Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-11-16 00:00:00.412 320 11111.80 217.31 54536.53 88888.00 2015-11-16 00:00:00.912 320 11111.80 217.21 54536.59 88888.00 2015-11-16 00:00:01.412 320 11111.79 217.13 54536.56 88888.00 2015-11-16 00:00:01.912 320 11111.85 217.12 54536.51 88888.00 2015-11-16 00:00:02.412 320 11111.88 217.07 54536.52 88888.00 2015-11-16 00:00:02.912 320 11111.96 217.03 54536.32 88888.00 2015-11-16 00:00:03.412 320 11112.04 216.96 54536.20 88888.00 2015-11-16 00:00:03.912 320 11112.06 216.90 54536.29 88888.00 2015-11-16 00:00:04.412 320 11112.06 216.82 54536.29 88888.00 2015-11-16 00:00:04.912 320 11112.10 216.79 54536.28 88888.00 2015-11-16 00:00:05.412 320 11112.15 216.74 54536.29 88888.00 2015-11-16 00:00:05.912 320 11112.23 216.72 54536.20 88888.00 2015-11-16 00:00:06.412 320 11112.28 216.63 54536.11 88888.00 2015-11-16 00:00:06.912 320 11112.30 216.63 54536.10 88888.00 2015-11-16 00:00:07.412 320 11112.23 216.58 54536.12 88888.00 2015-11-16 00:00:07.912 320 11112.27 216.56 54536.06 88888.00 2015-11-16 00:00:08.412 320 11112.28 216.49 54536.07 88888.00 2015-11-16 00:00:08.912 320 11112.31 216.49 54536.08 88888.00 2015-11-16 00:00:09.412 320 11112.33 216.53 54536.10 88888.00 2015-11-16 00:00:09.912 320 11112.33 216.50 54536.00 88888.00 2015-11-16 00:00:10.412 320 11112.32 216.53 54535.96 88888.00 2015-11-16 00:00:10.912 320 11112.26 216.63 54535.94 88888.00 2015-11-16 00:00:11.412 320 11112.26 216.75 54535.90 88888.00 2015-11-16 00:00:11.912 320 11112.21 216.73 54535.87 88888.00 2015-11-16 00:00:12.412 320 11112.17 216.79 54535.92 88888.00 2015-11-16 00:00:12.912 320 11112.09 216.87 54535.94 88888.00 2015-11-16 00:00:13.412 320 11112.02 216.92 54535.92 88888.00 2015-11-16 00:00:13.912 320 11112.01 216.96 54535.94 88888.00 2015-11-16 00:00:14.412 320 11111.95 217.00 54535.96 88888.00 2015-11-16 00:00:14.912 320 11111.91 217.05 54535.88 88888.00 2015-11-16 00:00:15.412 320 11111.86 217.08 54535.85 88888.00 2015-11-16 00:00:15.912 320 11111.84 217.11 54535.85 88888.00 2015-11-16 00:00:16.412 320 11111.84 217.18 54535.82 88888.00 2015-11-16 00:00:16.912 320 11111.78 217.29 54535.81 88888.00 2015-11-16 00:00:17.412 320 11111.76 217.31 54535.81 88888.00 2015-11-16 00:00:17.912 320 11111.74 217.47 54535.81 88888.00 2015-11-16 00:00:18.412 320 11111.72 217.57 54535.79 88888.00 2015-11-16 00:00:18.912 320 11111.73 217.65 54535.77 88888.00 2015-11-16 00:00:19.412 320 11111.64 217.68 54535.76 88888.00 2015-11-16 00:00:19.912 320 11111.60 217.80 54535.82 88888.00 2015-11-16 00:00:20.412 320 11111.55 217.94 54535.87 88888.00 2015-11-16 00:00:20.912 320 11111.49 218.07 54535.84 88888.00 2015-11-16 00:00:21.412 320 11111.46 218.19 54535.87 88888.00 2015-11-16 00:00:21.912 320 11111.42 218.34 54535.81 88888.00 2015-11-16 00:00:22.412 320 11111.41 218.47 54535.83 88888.00 2015-11-16 00:00:22.912 320 11111.39 218.59 54535.73 88888.00 2015-11-16 00:00:23.412 320 11111.36 218.77 54535.75 88888.00 2015-11-16 00:00:23.912 320 11111.33 218.91 54535.66 88888.00 2015-11-16 00:00:24.412 320 11111.36 219.04 54535.56 88888.00 2015-11-16 00:00:24.912 320 11111.26 219.20 54535.54 88888.00 2015-11-16 00:00:25.412 320 11111.22 219.35 54535.50 88888.00 2015-11-16 00:00:25.912 320 11111.21 219.46 54535.40 88888.00 2015-11-16 00:00:26.412 320 11111.18 219.63 54535.35 88888.00 2015-11-16 00:00:26.912 320 11111.12 219.75 54535.32 88888.00 2015-11-16 00:00:27.412 320 11111.08 219.85 54535.22 88888.00 2015-11-16 00:00:27.912 320 11111.01 219.94 54535.18 88888.00 2015-11-16 00:00:28.412 320 11110.92 220.01 54535.07 88888.00 2015-11-16 00:00:28.912 320 11110.80 220.13 54535.02 88888.00 2015-11-16 00:00:29.412 320 11110.70 220.29 54534.97 88888.00 2015-11-16 00:00:29.912 320 11110.61 220.36 54534.89 88888.00 2015-11-16 00:00:30.412 320 11110.53 220.45 54534.78 88888.00 2015-11-16 00:00:30.912 320 11110.33 220.52 54534.70 88888.00 2015-11-16 00:00:31.412 320 11110.26 220.61 54534.74 88888.00 2015-11-16 00:00:31.912 320 11110.18 220.72 54534.76 88888.00 2015-11-16 00:00:32.412 320 11110.01 220.76 54534.80 88888.00 2015-11-16 00:00:32.912 320 11109.95 220.86 54534.79 88888.00 2015-11-16 00:00:33.412 320 11109.91 220.94 54534.77 88888.00 2015-11-16 00:00:33.912 320 11109.77 221.00 54534.74 88888.00 2015-11-16 00:00:34.412 320 11109.72 221.05 54534.62 88888.00 2015-11-16 00:00:34.912 320 11109.70 221.11 54534.59 88888.00 2015-11-16 00:00:35.412 320 11109.64 221.18 54534.65 88888.00 2015-11-16 00:00:35.912 320 11109.60 221.28 54534.62 88888.00 2015-11-16 00:00:36.412 320 11109.53 221.27 54534.58 88888.00 2015-11-16 00:00:36.912 320 11109.44 221.35 54534.59 88888.00 2015-11-16 00:00:37.412 320 11109.42 221.42 54534.63 88888.00 2015-11-16 00:00:37.912 320 11109.27 221.44 54534.60 88888.00 2015-11-16 00:00:38.412 320 11109.23 221.38 54534.50 88888.00 2015-11-16 00:00:38.912 320 11109.19 221.30 54534.49 88888.00 2015-11-16 00:00:39.412 320 11109.11 221.21 54534.48 88888.00 2015-11-16 00:00:39.912 320 11109.08 221.27 54534.45 88888.00 2015-11-16 00:00:40.412 320 11109.04 221.28 54534.50 88888.00 2015-11-16 00:00:40.912 320 11108.97 221.26 54534.52 88888.00 2015-11-16 00:00:41.412 320 11108.91 221.19 54534.48 88888.00 2015-11-16 00:00:41.912 320 11108.86 221.14 54534.47 88888.00 2015-11-16 00:00:42.412 320 11108.92 221.12 54534.44 88888.00 2015-11-16 00:00:42.912 320 11108.99 221.09 54534.41 88888.00 2015-11-16 00:00:43.412 320 11109.02 221.05 54534.43 88888.00 2015-11-16 00:00:43.912 320 11109.01 220.95 54534.39 88888.00 2015-11-16 00:00:44.412 320 11108.95 220.91 54534.27 88888.00 2015-11-16 00:00:44.912 320 11108.98 220.85 54534.27 88888.00 2015-11-16 00:00:45.412 320 11109.04 220.78 54534.27 88888.00 2015-11-16 00:00:45.912 320 11109.06 220.72 54534.24 88888.00 2015-11-16 00:00:46.412 320 11109.06 220.59 54534.24 88888.00 2015-11-16 00:00:46.912 320 11109.04 220.46 54534.25 88888.00 2015-11-16 00:00:47.412 320 11109.07 220.35 54534.25 88888.00 2015-11-16 00:00:47.912 320 11109.06 220.30 54534.27 88888.00 2015-11-16 00:00:48.412 320 11109.04 220.27 54534.28 88888.00 2015-11-16 00:00:48.912 320 11109.04 220.18 54534.27 88888.00 2015-11-16 00:00:49.412 320 11109.01 220.04 54534.23 88888.00 2015-11-16 00:00:49.912 320 11108.99 220.01 54534.25 88888.00 2015-11-16 00:00:50.412 320 11108.99 219.98 54534.27 88888.00 2015-11-16 00:00:50.912 320 11109.03 219.96 54534.28 88888.00 2015-11-16 00:00:51.412 320 11109.04 219.92 54534.51 88888.00 2015-11-16 00:00:51.912 320 11109.16 219.86 54534.58 88888.00 2015-11-16 00:00:52.412 320 11109.22 219.84 54534.57 88888.00 2015-11-16 00:00:52.912 320 11109.23 219.77 54534.53 88888.00 2015-11-16 00:00:53.412 320 11109.29 219.70 54534.59 88888.00 2015-11-16 00:00:53.912 320 11109.33 219.63 54534.63 88888.00 2015-11-16 00:00:54.412 320 11109.35 219.58 54534.60 88888.00 2015-11-16 00:00:54.912 320 11109.45 219.50 54534.66 88888.00 2015-11-16 00:00:55.412 320 11109.54 219.37 54534.71 88888.00 2015-11-16 00:00:55.912 320 11109.58 219.33 54534.71 88888.00 2015-11-16 00:00:56.412 320 11109.65 219.22 54534.60 88888.00 2015-11-16 00:00:56.912 320 11109.72 219.15 54534.62 88888.00 2015-11-16 00:00:57.412 320 11109.75 219.09 54534.70 88888.00 2015-11-16 00:00:57.912 320 11109.76 218.97 54534.77 88888.00 2015-11-16 00:00:58.412 320 11109.84 218.85 54534.74 88888.00 2015-11-16 00:00:58.912 320 11109.92 218.75 54534.80 88888.00 2015-11-16 00:00:59.412 320 11110.02 218.69 54534.87 88888.00 2015-11-16 00:00:59.912 320 11110.11 218.61 54534.89 88888.00 2015-11-16 00:01:00.412 320 11110.19 218.55 54535.00 88888.00 2015-11-16 00:01:00.912 320 11110.29 218.52 54534.97 88888.00 2015-11-16 00:01:01.412 320 11110.33 218.55 54535.05 88888.00 2015-11-16 00:01:01.912 320 11110.40 218.47 54535.09 88888.00 2015-11-16 00:01:02.412 320 11110.54 218.41 54535.10 88888.00 2015-11-16 00:01:02.912 320 11110.54 218.34 54535.13 88888.00 2015-11-16 00:01:03.412 320 11110.59 218.35 54535.22 88888.00 2015-11-16 00:01:03.912 320 11110.66 218.28 54535.28 88888.00 2015-11-16 00:01:04.412 320 11110.76 218.21 54535.29 88888.00 2015-11-16 00:01:04.912 320 11110.85 218.25 54535.33 88888.00 2015-11-16 00:01:05.412 320 11110.95 218.23 54535.33 88888.00 2015-11-16 00:01:05.912 320 11110.97 218.16 54535.31 88888.00 2015-11-16 00:01:06.412 320 11111.02 218.10 54535.32 88888.00 2015-11-16 00:01:06.912 320 11111.13 218.00 54535.35 88888.00 2015-11-16 00:01:07.412 320 11111.18 217.88 54535.32 88888.00 2015-11-16 00:01:07.912 320 11111.22 217.79 54535.24 88888.00 2015-11-16 00:01:08.412 320 11111.32 217.72 54535.28 88888.00 2015-11-16 00:01:08.912 320 11111.39 217.66 54535.33 88888.00 2015-11-16 00:01:09.412 320 11111.38 217.60 54535.35 88888.00 2015-11-16 00:01:09.912 320 11111.44 217.45 54535.39 88888.00 2015-11-16 00:01:10.412 320 11111.53 217.35 54535.40 88888.00 2015-11-16 00:01:10.912 320 11111.60 217.34 54535.36 88888.00 2015-11-16 00:01:11.412 320 11111.60 217.35 54535.46 88888.00 2015-11-16 00:01:11.912 320 11111.64 217.32 54535.53 88888.00 2015-11-16 00:01:12.412 320 11111.68 217.25 54535.55 88888.00 2015-11-16 00:01:12.912 320 11111.64 217.15 54535.61 88888.00 2015-11-16 00:01:13.412 320 11111.62 217.14 54535.68 88888.00 2015-11-16 00:01:13.912 320 11111.64 217.12 54535.65 88888.00 2015-11-16 00:01:14.412 320 11111.62 217.07 54535.64 88888.00 2015-11-16 00:01:14.912 320 11111.57 217.04 54535.66 88888.00 2015-11-16 00:01:15.412 320 11111.57 217.00 54535.57 88888.00 2015-11-16 00:01:15.912 320 11111.53 216.96 54535.56 88888.00 2015-11-16 00:01:16.412 320 11111.48 216.94 54535.80 88888.00 2015-11-16 00:01:16.912 320 11111.47 216.92 54535.89 88888.00 2015-11-16 00:01:17.412 320 11111.42 216.91 54536.02 88888.00 2015-11-16 00:01:17.912 320 11111.39 216.89 54536.07 88888.00 2015-11-16 00:01:18.412 320 11111.36 216.88 54536.17 88888.00 2015-11-16 00:01:18.912 320 11111.27 216.87 54536.26 88888.00 2015-11-16 00:01:19.412 320 11111.20 216.80 54536.33 88888.00 2015-11-16 00:01:19.912 320 11111.15 216.83 54536.44 88888.00 2015-11-16 00:01:20.412 320 11111.17 216.84 54536.46 88888.00 2015-11-16 00:01:20.912 320 11111.17 216.81 54536.58 88888.00 2015-11-16 00:01:21.412 320 11111.12 216.78 54536.68 88888.00 2015-11-16 00:01:21.912 320 11111.12 216.82 54536.80 88888.00 2015-11-16 00:01:22.412 320 11111.06 216.90 54536.93 88888.00 2015-11-16 00:01:22.912 320 11110.97 216.92 54536.97 88888.00 2015-11-16 00:01:23.412 320 11110.87 216.94 54537.03 88888.00 2015-11-16 00:01:23.912 320 11110.86 216.95 54537.06 88888.00 2015-11-16 00:01:24.412 320 11110.87 217.01 54537.15 88888.00 2015-11-16 00:01:24.912 320 11110.81 217.04 54537.30 88888.00 2015-11-16 00:01:25.412 320 11110.80 217.04 54537.34 88888.00 2015-11-16 00:01:25.912 320 11110.73 217.07 54537.41 88888.00 2015-11-16 00:01:26.412 320 11110.69 217.15 54537.47 88888.00 2015-11-16 00:01:26.912 320 11110.64 217.24 54537.51 88888.00 2015-11-16 00:01:27.412 320 11110.57 217.28 54537.67 88888.00 2015-11-16 00:01:27.912 320 11110.60 217.33 54537.70 88888.00 2015-11-16 00:01:28.412 320 11110.61 217.35 54537.80 88888.00 2015-11-16 00:01:28.912 320 11110.53 217.37 54537.91 88888.00 2015-11-16 00:01:29.412 320 11110.55 217.43 54537.92 88888.00 2015-11-16 00:01:29.912 320 11110.57 217.49 54538.00 88888.00 2015-11-16 00:01:30.412 320 11110.53 217.57 54538.12 88888.00 2015-11-16 00:01:30.912 320 11110.52 217.62 54538.14 88888.00 2015-11-16 00:01:31.412 320 11110.42 217.62 54538.19 88888.00 2015-11-16 00:01:31.912 320 11110.34 217.64 54538.35 88888.00 2015-11-16 00:01:32.412 320 11110.37 217.71 54538.42 88888.00 2015-11-16 00:01:32.912 320 11110.32 217.72 54538.42 88888.00 2015-11-16 00:01:33.412 320 11110.31 217.74 54538.47 88888.00 2015-11-16 00:01:33.912 320 11110.27 217.77 54538.55 88888.00 2015-11-16 00:01:34.412 320 11110.26 217.82 54538.59 88888.00 2015-11-16 00:01:34.912 320 11110.22 217.87 54538.61 88888.00 2015-11-16 00:01:35.412 320 11110.26 217.91 54538.64 88888.00 2015-11-16 00:01:35.912 320 11110.23 217.89 54538.70 88888.00 2015-11-16 00:01:36.412 320 11110.16 217.96 54538.79 88888.00 2015-11-16 00:01:36.912 320 11110.12 218.01 54538.82 88888.00 2015-11-16 00:01:37.412 320 11110.12 218.07 54538.86 88888.00 2015-11-16 00:01:37.912 320 11110.12 218.10 54538.89 88888.00 2015-11-16 00:01:38.412 320 11109.98 218.19 54539.00 88888.00 2015-11-16 00:01:38.912 320 11109.93 218.23 54539.03 88888.00 2015-11-16 00:01:39.412 320 11109.85 218.32 54539.08 88888.00 2015-11-16 00:01:39.912 320 11109.76 218.33 54539.00 88888.00 2015-11-16 00:01:40.412 320 11109.68 218.34 54538.97 88888.00 2015-11-16 00:01:40.912 320 11109.54 218.33 54539.07 88888.00 2015-11-16 00:01:41.412 320 11109.42 218.35 54539.07 88888.00 2015-11-16 00:01:41.912 320 11109.32 218.35 54539.12 88888.00 2015-11-16 00:01:42.412 320 11109.17 218.35 54539.22 88888.00 2015-11-16 00:01:42.912 320 11108.99 218.38 54539.26 88888.00 2015-11-16 00:01:43.412 320 11108.86 218.27 54539.28 88888.00 2015-11-16 00:01:43.912 320 11108.74 218.30 54539.34 88888.00 2015-11-16 00:01:44.412 320 11108.56 218.34 54539.41 88888.00 2015-11-16 00:01:44.912 320 11108.38 218.31 54539.45 88888.00 2015-11-16 00:01:45.412 320 11108.23 218.24 54539.45 88888.00 2015-11-16 00:01:45.912 320 11108.09 218.16 54539.50 88888.00 2015-11-16 00:01:46.412 320 11107.91 218.21 54539.69 88888.00 2015-11-16 00:01:46.912 320 11107.82 218.11 54539.88 88888.00 2015-11-16 00:01:47.412 320 11107.62 218.06 54539.93 88888.00 2015-11-16 00:01:47.912 320 11107.46 217.97 54540.04 88888.00 2015-11-16 00:01:48.412 320 11107.41 217.94 54540.13 88888.00 2015-11-16 00:01:48.912 320 11107.28 217.88 54540.19 88888.00 2015-11-16 00:01:49.412 320 11107.16 217.79 54540.33 88888.00 2015-11-16 00:01:49.912 320 11107.10 217.71 54540.41 88888.00 2015-11-16 00:01:50.412 320 11107.02 217.71 54540.58 88888.00 2015-11-16 00:01:50.912 320 11106.98 217.60 54540.65 88888.00 2015-11-16 00:01:51.412 320 11106.89 217.49 54540.70 88888.00 2015-11-16 00:01:51.912 320 11106.82 217.43 54540.76 88888.00 2015-11-16 00:01:52.412 320 11106.77 217.35 54540.97 88888.00 2015-11-16 00:01:52.912 320 11106.77 217.21 54541.10 88888.00 2015-11-16 00:01:53.412 320 11106.76 217.15 54541.16 88888.00 2015-11-16 00:01:53.912 320 11106.68 217.01 54541.23 88888.00 2015-11-16 00:01:54.412 320 11106.67 216.81 54541.29 88888.00 2015-11-16 00:01:54.912 320 11106.72 216.70 54541.41 88888.00 2015-11-16 00:01:55.412 320 11106.74 216.58 54541.54 88888.00 2015-11-16 00:01:55.912 320 11106.77 216.45 54541.59 88888.00 2015-11-16 00:01:56.412 320 11106.78 216.30 54541.59 88888.00 2015-11-16 00:01:56.912 320 11106.73 216.21 54541.71 88888.00 2015-11-16 00:01:57.412 320 11106.73 216.10 54541.77 88888.00 2015-11-16 00:01:57.912 320 11106.78 215.94 54541.75 88888.00 2015-11-16 00:01:58.412 320 11106.82 215.78 54541.79 88888.00 2015-11-16 00:01:58.912 320 11106.84 215.62 54541.77 88888.00 2015-11-16 00:01:59.412 320 11106.88 215.53 54541.80 88888.00 2015-11-16 00:01:59.912 320 11106.86 215.43 54541.90 88888.00 2015-11-16 00:02:00.412 320 11106.86 215.25 54541.91 88888.00 2015-11-16 00:02:00.912 320 11106.81 215.13 54542.02 88888.00 2015-11-16 00:02:01.412 320 11106.84 215.09 54541.98 88888.00 2015-11-16 00:02:01.912 320 11106.83 215.00 54541.93 88888.00 2015-11-16 00:02:02.412 320 11106.78 214.90 54541.95 88888.00 2015-11-16 00:02:02.912 320 11106.78 214.88 54541.97 88888.00 2015-11-16 00:02:03.412 320 11106.82 214.81 54542.03 88888.00 2015-11-16 00:02:03.912 320 11106.86 214.69 54542.05 88888.00 2015-11-16 00:02:04.412 320 11106.94 214.64 54542.00 88888.00 2015-11-16 00:02:04.912 320 11106.98 214.68 54542.03 88888.00 2015-11-16 00:02:05.412 320 11106.93 214.59 54541.99 88888.00 2015-11-16 00:02:05.912 320 11106.93 214.51 54542.03 88888.00 2015-11-16 00:02:06.412 320 11106.91 214.42 54542.00 88888.00 2015-11-16 00:02:06.912 320 11106.84 214.34 54541.96 88888.00 2015-11-16 00:02:07.412 320 11106.88 214.34 54542.04 88888.00 2015-11-16 00:02:07.912 320 11106.84 214.27 54542.06 88888.00 2015-11-16 00:02:08.412 320 11106.74 214.20 54542.00 88888.00 2015-11-16 00:02:08.912 320 11106.68 214.14 54542.06 88888.00 2015-11-16 00:02:09.412 320 11106.67 214.12 54542.14 88888.00 2015-11-16 00:02:09.912 320 11106.58 214.13 54542.26 88888.00 2015-11-16 00:02:10.412 320 11106.52 214.12 54542.28 88888.00 2015-11-16 00:02:10.912 320 11106.45 214.09 54542.26 88888.00 2015-11-16 00:02:11.412 320 11106.34 214.05 54542.33 88888.00 2015-11-16 00:02:11.912 320 11106.24 214.05 54542.34 88888.00 2015-11-16 00:02:12.412 320 11106.19 214.07 54542.38 88888.00 2015-11-16 00:02:12.912 320 11106.08 214.03 54542.42 88888.00 2015-11-16 00:02:13.412 320 11106.01 214.07 54542.42 88888.00 2015-11-16 00:02:13.912 320 11105.98 214.18 54542.42 88888.00 2015-11-16 00:02:14.412 320 11105.90 214.14 54542.51 88888.00 2015-11-16 00:02:14.912 320 11105.84 214.10 54542.61 88888.00 2015-11-16 00:02:15.412 320 11105.78 214.16 54542.69 88888.00 2015-11-16 00:02:15.912 320 11105.76 214.20 54542.74 88888.00 2015-11-16 00:02:16.412 320 11105.74 214.26 54542.78 88888.00 2015-11-16 00:02:16.912 320 11105.66 214.28 54542.80 88888.00 2015-11-16 00:02:17.412 320 11105.57 214.34 54542.80 88888.00 2015-11-16 00:02:17.912 320 11105.51 214.37 54542.77 88888.00 2015-11-16 00:02:18.412 320 11105.42 214.39 54542.77 88888.00 2015-11-16 00:02:18.912 320 11105.38 214.39 54542.78 88888.00 2015-11-16 00:02:19.412 320 11105.33 214.43 54542.91 88888.00 2015-11-16 00:02:19.912 320 11105.25 214.41 54542.94 88888.00 2015-11-16 00:02:20.412 320 11105.20 214.44 54542.93 88888.00 2015-11-16 00:02:20.912 320 11105.10 214.43 54542.89 88888.00 2015-11-16 00:02:21.412 320 11105.09 214.41 54542.98 88888.00 2015-11-16 00:02:21.912 320 11105.03 214.29 54543.03 88888.00 2015-11-16 00:02:22.412 320 11105.01 214.27 54543.01 88888.00 2015-11-16 00:02:22.912 320 11104.96 214.20 54543.01 88888.00 2015-11-16 00:02:23.412 320 11104.91 214.17 54543.11 88888.00 2015-11-16 00:02:23.912 320 11104.82 214.11 54543.11 88888.00 2015-11-16 00:02:24.412 320 11104.75 214.09 54543.17 88888.00 2015-11-16 00:02:24.912 320 11104.77 214.04 54543.19 88888.00 2015-11-16 00:02:25.412 320 11104.77 213.95 54543.22 88888.00 2015-11-16 00:02:25.912 320 11104.74 213.84 54543.29 88888.00 2015-11-16 00:02:26.412 320 11104.65 213.80 54543.48 88888.00 2015-11-16 00:02:26.912 320 11104.65 213.77 54543.54 88888.00 2015-11-16 00:02:27.412 320 11104.68 213.71 54543.56 88888.00 2015-11-16 00:02:27.912 320 11104.67 213.70 54543.56 88888.00 2015-11-16 00:02:28.412 320 11104.68 213.66 54543.63 88888.00 2015-11-16 00:02:28.912 320 11104.61 213.59 54543.79 88888.00 2015-11-16 00:02:29.412 320 11104.57 213.53 54543.92 88888.00 2015-11-16 00:02:29.912 320 11104.56 213.45 54543.97 88888.00 2015-11-16 00:02:30.412 320 11104.63 213.40 54543.90 88888.00 2015-11-16 00:02:30.912 320 11104.64 213.34 54544.03 88888.00 2015-11-16 00:02:31.412 320 11104.65 213.31 54544.05 88888.00 2015-11-16 00:02:31.912 320 11104.67 213.28 54543.96 88888.00 2015-11-16 00:02:32.412 320 11104.70 213.29 54544.00 88888.00 2015-11-16 00:02:32.912 320 11104.70 213.28 54544.15 88888.00 2015-11-16 00:02:33.412 320 11104.73 213.28 54544.24 88888.00 2015-11-16 00:02:33.912 320 11104.69 213.24 54544.25 88888.00 2015-11-16 00:02:34.412 320 11104.69 213.21 54544.31 88888.00 2015-11-16 00:02:34.912 320 11104.74 213.19 54544.40 88888.00 2015-11-16 00:02:35.413 320 11104.77 213.21 54544.39 88888.00 2015-11-16 00:02:35.913 320 11104.75 213.19 54544.42 88888.00 2015-11-16 00:02:36.413 320 11104.79 213.21 54544.52 88888.00 2015-11-16 00:02:36.913 320 11104.70 213.19 54544.49 88888.00 2015-11-16 00:02:37.413 320 11104.70 213.09 54544.53 88888.00 2015-11-16 00:02:37.913 320 11104.72 213.07 54544.58 88888.00 2015-11-16 00:02:38.413 320 11104.79 213.03 54544.68 88888.00 2015-11-16 00:02:38.913 320 11104.83 213.00 54544.75 88888.00 2015-11-16 00:02:39.413 320 11104.82 213.00 54544.78 88888.00 2015-11-16 00:02:39.913 320 11104.83 212.99 54544.84 88888.00 2015-11-16 00:02:40.413 320 11104.83 212.97 54544.91 88888.00 2015-11-16 00:02:40.913 320 11104.96 212.94 54544.96 88888.00 2015-11-16 00:02:41.413 320 11105.09 212.90 54544.96 88888.00 2015-11-16 00:02:41.913 320 11105.10 212.92 54545.02 88888.00 2015-11-16 00:02:42.413 320 11105.09 212.86 54545.09 88888.00 2015-11-16 00:02:42.913 320 11105.11 212.89 54545.21 88888.00 2015-11-16 00:02:43.413 320 11105.17 212.90 54545.29 88888.00 2015-11-16 00:02:43.913 320 11105.25 212.84 54545.18 88888.00 2015-11-16 00:02:44.413 320 11105.33 212.84 54545.21 88888.00 2015-11-16 00:02:44.913 320 11105.47 212.84 54545.26 88888.00 2015-11-16 00:02:45.413 320 11105.57 212.85 54545.37 88888.00 2015-11-16 00:02:45.913 320 11105.63 212.77 54545.38 88888.00 2015-11-16 00:02:46.413 320 11105.68 212.75 54545.27 88888.00 2015-11-16 00:02:46.913 320 11105.79 212.79 54545.33 88888.00 2015-11-16 00:02:47.413 320 11105.88 212.82 54545.37 88888.00 2015-11-16 00:02:47.913 320 11105.98 212.85 54545.40 88888.00 2015-11-16 00:02:48.413 320 11106.03 212.83 54545.38 88888.00 2015-11-16 00:02:48.913 320 11106.01 212.75 54545.27 88888.00 2015-11-16 00:02:49.413 320 11106.04 212.70 54545.18 88888.00 2015-11-16 00:02:49.913 320 11105.99 212.64 54545.18 88888.00 2015-11-16 00:02:50.413 320 11106.04 212.59 54545.21 88888.00 2015-11-16 00:02:50.913 320 11106.03 212.60 54545.23 88888.00 2015-11-16 00:02:51.413 320 11106.00 212.57 54545.35 88888.00 2015-11-16 00:02:51.913 320 11106.00 212.49 54545.33 88888.00 2015-11-16 00:02:52.413 320 11106.06 212.43 54545.33 88888.00 2015-11-16 00:02:52.913 320 11106.00 212.35 54545.38 88888.00 2015-11-16 00:02:53.413 320 11105.98 212.30 54545.49 88888.00 2015-11-16 00:02:53.913 320 11106.04 212.31 54545.58 88888.00 2015-11-16 00:02:54.413 320 11106.04 212.19 54545.66 88888.00 2015-11-16 00:02:54.913 320 11106.01 212.10 54545.71 88888.00 2015-11-16 00:02:55.413 320 11106.01 212.11 54545.66 88888.00 2015-11-16 00:02:55.913 320 11106.00 212.11 54545.73 88888.00 2015-11-16 00:02:56.413 320 11105.94 212.08 54545.81 88888.00 2015-11-16 00:02:56.913 320 11105.93 212.06 54545.89 88888.00 2015-11-16 00:02:57.413 320 11105.90 212.01 54545.88 88888.00 2015-11-16 00:02:57.913 320 11105.94 211.99 54545.92 88888.00 2015-11-16 00:02:58.413 320 11105.87 211.96 54545.94 88888.00 2015-11-16 00:02:58.913 320 11105.88 211.88 54545.91 88888.00 2015-11-16 00:02:59.413 320 11105.90 211.80 54546.05 88888.00 2015-11-16 00:02:59.913 320 11105.85 211.76 54546.03 88888.00 2015-11-16 00:03:00.413 320 11105.80 211.76 54546.06 88888.00 2015-11-16 00:03:00.913 320 11105.77 211.67 54546.19 88888.00 2015-11-16 00:03:01.413 320 11105.73 211.62 54546.29 88888.00 2015-11-16 00:03:01.913 320 11105.73 211.59 54546.23 88888.00 2015-11-16 00:03:02.413 320 11105.68 211.51 54546.35 88888.00 2015-11-16 00:03:02.913 320 11105.58 211.46 54546.50 88888.00 2015-11-16 00:03:03.413 320 11105.56 211.38 54546.55 88888.00 2015-11-16 00:03:03.913 320 11105.58 211.33 54546.63 88888.00 2015-11-16 00:03:04.413 320 11105.56 211.33 54546.76 88888.00 2015-11-16 00:03:04.913 320 11105.53 211.32 54546.96 88888.00 2015-11-16 00:03:05.413 320 11105.45 211.29 54546.99 88888.00 2015-11-16 00:03:05.913 320 11105.43 211.30 54547.11 88888.00 2015-11-16 00:03:06.413 320 11105.41 211.35 54547.23 88888.00 2015-11-16 00:03:06.913 320 11105.38 211.42 54547.34 88888.00 2015-11-16 00:03:07.413 320 11105.35 211.49 54547.49 88888.00 2015-11-16 00:03:07.913 320 11105.40 211.51 54547.54 88888.00 2015-11-16 00:03:08.413 320 11105.37 211.58 54547.59 88888.00 2015-11-16 00:03:08.913 320 11105.33 211.63 54547.73 88888.00 2015-11-16 00:03:09.413 320 11105.27 211.64 54547.82 88888.00 2015-11-16 00:03:09.913 320 11105.26 211.62 54547.82 88888.00 2015-11-16 00:03:10.413 320 11105.14 211.57 54547.94 88888.00 2015-11-16 00:03:10.913 320 11105.05 211.58 54548.04 88888.00 2015-11-16 00:03:11.413 320 11105.04 211.66 54548.12 88888.00 2015-11-16 00:03:11.913 320 11105.08 211.74 54548.24 88888.00 2015-11-16 00:03:12.413 320 11104.99 211.77 54548.34 88888.00 2015-11-16 00:03:12.913 320 11104.94 211.77 54548.40 88888.00 2015-11-16 00:03:13.413 320 11104.96 211.84 54548.55 88888.00 2015-11-16 00:03:13.913 320 11104.94 211.85 54548.65 88888.00 2015-11-16 00:03:14.413 320 11104.89 211.90 54548.70 88888.00 2015-11-16 00:03:14.913 320 11104.84 211.96 54548.77 88888.00 2015-11-16 00:03:15.413 320 11104.78 212.01 54548.92 88888.00 2015-11-16 00:03:15.913 320 11104.77 212.08 54549.05 88888.00 2015-11-16 00:03:16.413 320 11104.72 212.14 54549.19 88888.00 2015-11-16 00:03:16.913 320 11104.73 212.21 54549.30 88888.00 2015-11-16 00:03:17.413 320 11104.78 212.26 54549.47 88888.00 2015-11-16 00:03:17.913 320 11104.78 212.40 54549.60 88888.00 2015-11-16 00:03:18.413 320 11104.79 212.52 54549.70 88888.00 2015-11-16 00:03:18.913 320 11104.82 212.61 54549.82 88888.00 2015-11-16 00:03:19.413 320 11104.79 212.69 54549.91 88888.00 2015-11-16 00:03:19.913 320 11104.84 212.85 54549.96 88888.00 2015-11-16 00:03:20.413 320 11104.79 212.97 54550.07 88888.00 2015-11-16 00:03:20.913 320 11104.70 213.08 54550.14 88888.00 2015-11-16 00:03:21.413 320 11104.65 213.17 54550.28 88888.00 2015-11-16 00:03:21.913 320 11104.67 213.31 54550.44 88888.00 2015-11-16 00:03:22.413 320 11104.69 213.45 54550.53 88888.00 2015-11-16 00:03:22.913 320 11104.67 213.61 54550.63 88888.00 2015-11-16 00:03:23.413 320 11104.68 213.66 54550.79 88888.00 2015-11-16 00:03:23.913 320 11104.67 213.70 54550.93 88888.00 2015-11-16 00:03:24.413 320 11104.65 213.82 54550.99 88888.00 2015-11-16 00:03:24.913 320 11104.59 213.97 54551.07 88888.00 2015-11-16 00:03:25.413 320 11104.58 214.10 54551.09 88888.00 2015-11-16 00:03:25.913 320 11104.57 214.13 54551.11 88888.00 2015-11-16 00:03:26.413 320 11104.40 214.16 54551.33 88888.00 2015-11-16 00:03:26.913 320 11104.37 214.25 54551.50 88888.00 2015-11-16 00:03:27.413 320 11104.30 214.33 54551.52 88888.00 2015-11-16 00:03:27.913 320 11104.30 214.44 54551.54 88888.00 2015-11-16 00:03:28.413 320 11104.26 214.51 54551.60 88888.00 2015-11-16 00:03:28.913 320 11104.17 214.56 54551.76 88888.00 2015-11-16 00:03:29.413 320 11104.23 214.62 54551.80 88888.00 2015-11-16 00:03:29.913 320 11104.21 214.63 54551.97 88888.00 2015-11-16 00:03:30.413 320 11104.18 214.67 54551.98 88888.00 2015-11-16 00:03:30.913 320 11104.17 214.66 54552.05 88888.00 2015-11-16 00:03:31.413 320 11104.15 214.63 54552.20 88888.00 2015-11-16 00:03:31.913 320 11104.15 214.68 54552.30 88888.00 2015-11-16 00:03:32.413 320 11104.20 214.77 54552.39 88888.00 2015-11-16 00:03:32.913 320 11104.17 214.81 54552.46 88888.00 2015-11-16 00:03:33.413 320 11104.10 214.78 54552.63 88888.00 2015-11-16 00:03:33.913 320 11104.06 214.81 54552.80 88888.00 2015-11-16 00:03:34.413 320 11104.04 214.80 54552.91 88888.00 2015-11-16 00:03:34.913 320 11104.09 214.85 54553.01 88888.00 2015-11-16 00:03:35.413 320 11104.11 214.86 54553.03 88888.00 2015-11-16 00:03:35.913 320 11104.16 214.90 54553.11 88888.00 2015-11-16 00:03:36.413 320 11104.17 214.95 54553.27 88888.00 2015-11-16 00:03:36.913 320 11104.14 214.94 54553.34 88888.00 2015-11-16 00:03:37.413 320 11104.20 215.02 54553.42 88888.00 2015-11-16 00:03:37.913 320 11104.26 215.02 54553.47 88888.00 2015-11-16 00:03:38.413 320 11104.32 215.01 54553.47 88888.00 2015-11-16 00:03:38.913 320 11104.36 215.03 54553.56 88888.00 2015-11-16 00:03:39.413 320 11104.40 215.00 54553.68 88888.00 2015-11-16 00:03:39.913 320 11104.44 215.02 54553.79 88888.00 2015-11-16 00:03:40.413 320 11104.49 215.04 54553.83 88888.00 2015-11-16 00:03:40.913 320 11104.57 215.05 54553.91 88888.00 2015-11-16 00:03:41.413 320 11104.58 215.07 54553.99 88888.00 2015-11-16 00:03:41.913 320 11104.64 215.07 54554.10 88888.00 2015-11-16 00:03:42.413 320 11104.74 215.12 54554.14 88888.00 2015-11-16 00:03:42.913 320 11104.78 215.17 54554.19 88888.00 2015-11-16 00:03:43.413 320 11104.83 215.19 54554.32 88888.00 2015-11-16 00:03:43.913 320 11104.86 215.23 54554.40 88888.00 2015-11-16 00:03:44.413 320 11104.89 215.27 54554.53 88888.00 2015-11-16 00:03:44.913 320 11104.98 215.27 54554.56 88888.00 2015-11-16 00:03:45.413 320 11105.03 215.38 54554.62 88888.00 2015-11-16 00:03:45.913 320 11105.10 215.47 54554.73 88888.00 2015-11-16 00:03:46.413 320 11105.19 215.54 54554.86 88888.00 2015-11-16 00:03:46.913 320 11105.30 215.64 54554.97 88888.00 2015-11-16 00:03:47.413 320 11105.40 215.70 54554.97 88888.00 2015-11-16 00:03:47.913 320 11105.50 215.80 54555.09 88888.00 2015-11-16 00:03:48.413 320 11105.52 215.93 54555.13 88888.00 2015-11-16 00:03:48.913 320 11105.63 216.02 54555.23 88888.00 2015-11-16 00:03:49.413 320 11105.77 216.16 54555.36 88888.00 2015-11-16 00:03:49.913 320 11105.93 216.33 54555.40 88888.00 2015-11-16 00:03:50.413 320 11106.03 216.49 54555.44 88888.00 2015-11-16 00:03:50.913 320 11106.08 216.63 54555.46 88888.00 2015-11-16 00:03:51.413 320 11106.20 216.76 54555.48 88888.00 2015-11-16 00:03:51.913 320 11106.29 216.94 54555.59 88888.00 2015-11-16 00:03:52.413 320 11106.46 217.14 54555.67 88888.00 2015-11-16 00:03:52.913 320 11106.67 217.31 54555.70 88888.00 2015-11-16 00:03:53.413 320 11106.81 217.56 54555.66 88888.00 2015-11-16 00:03:53.913 320 11106.89 217.79 54555.70 88888.00 2015-11-16 00:03:54.413 320 11107.04 217.98 54555.75 88888.00 2015-11-16 00:03:54.913 320 11107.26 218.18 54555.72 88888.00 2015-11-16 00:03:55.413 320 11107.45 218.51 54555.67 88888.00 2015-11-16 00:03:55.913 320 11107.60 218.78 54555.64 88888.00 2015-11-16 00:03:56.413 320 11107.71 219.01 54555.72 88888.00 2015-11-16 00:03:56.913 320 11107.91 219.25 54555.74 88888.00 2015-11-16 00:03:57.413 320 11108.07 219.52 54555.72 88888.00 2015-11-16 00:03:57.913 320 11108.22 219.76 54555.71 88888.00 2015-11-16 00:03:58.413 320 11108.43 220.00 54555.66 88888.00 2015-11-16 00:03:58.913 320 11108.69 220.27 54555.64 88888.00 2015-11-16 00:03:59.413 320 11108.80 220.50 54555.55 88888.00 2015-11-16 00:03:59.913 320 11108.86 220.72 54555.45 88888.00 2015-11-16 00:04:00.413 320 11109.01 220.89 54555.40 88888.00 2015-11-16 00:04:00.913 320 11109.08 221.13 54555.29 88888.00 2015-11-16 00:04:01.413 320 11109.24 221.39 54555.26 88888.00 2015-11-16 00:04:01.913 320 11109.35 221.60 54555.20 88888.00 2015-11-16 00:04:02.413 320 11109.46 221.82 54555.18 88888.00 2015-11-16 00:04:02.913 320 11109.54 222.01 54555.11 88888.00 2015-11-16 00:04:03.413 320 11109.64 222.23 54555.17 88888.00 2015-11-16 00:04:03.913 320 11109.79 222.33 54555.19 88888.00 2015-11-16 00:04:04.413 320 11109.95 222.54 54555.09 88888.00 2015-11-16 00:04:04.913 320 11110.13 222.77 54554.89 88888.00 2015-11-16 00:04:05.413 320 11110.27 222.97 54554.84 88888.00 2015-11-16 00:04:05.913 320 11110.43 223.16 54554.89 88888.00 2015-11-16 00:04:06.413 320 11110.60 223.30 54554.84 88888.00 2015-11-16 00:04:06.913 320 11110.74 223.49 54554.70 88888.00 2015-11-16 00:04:07.413 320 11110.95 223.64 54554.63 88888.00 2015-11-16 00:04:07.913 320 11111.12 223.84 54554.58 88888.00 2015-11-16 00:04:08.413 320 11111.27 224.00 54554.49 88888.00 2015-11-16 00:04:08.913 320 11111.43 224.17 54554.48 88888.00 2015-11-16 00:04:09.413 320 11111.62 224.27 54554.43 88888.00 2015-11-16 00:04:09.913 320 11111.83 224.39 54554.28 88888.00 2015-11-16 00:04:10.413 320 11112.07 224.57 54554.24 88888.00 2015-11-16 00:04:10.913 320 11112.30 224.73 54554.15 88888.00 2015-11-16 00:04:11.413 320 11112.52 224.85 54554.04 88888.00 2015-11-16 00:04:11.913 320 11112.78 225.00 54553.73 88888.00 2015-11-16 00:04:12.413 320 11112.98 225.07 54553.78 88888.00 2015-11-16 00:04:12.913 320 11113.20 225.18 54553.89 88888.00 2015-11-16 00:04:13.413 320 11113.40 225.29 54553.87 88888.00 2015-11-16 00:04:13.913 320 11113.58 225.39 54553.70 88888.00 2015-11-16 00:04:14.413 320 11113.79 225.48 54553.53 88888.00 2015-11-16 00:04:14.913 320 11113.97 225.57 54553.53 88888.00 2015-11-16 00:04:15.413 320 11114.18 225.70 54553.44 88888.00 2015-11-16 00:04:15.913 320 11114.36 225.75 54553.42 88888.00 2015-11-16 00:04:16.413 320 11114.57 225.88 54553.36 88888.00 2015-11-16 00:04:16.913 320 11114.78 225.98 54553.25 88888.00 2015-11-16 00:04:17.413 320 11114.96 226.01 54553.11 88888.00 2015-11-16 00:04:17.913 320 11115.18 226.03 54552.94 88888.00 2015-11-16 00:04:18.413 320 11115.38 226.05 54552.90 88888.00 2015-11-16 00:04:18.913 320 11115.55 226.13 54552.85 88888.00 2015-11-16 00:04:19.413 320 11115.76 226.23 54552.82 88888.00 2015-11-16 00:04:19.913 320 11115.87 226.28 54552.78 88888.00 2015-11-16 00:04:20.413 320 11116.04 226.38 54552.74 88888.00 2015-11-16 00:04:20.913 320 11116.27 226.52 54552.64 88888.00 2015-11-16 00:04:21.413 320 11116.46 226.64 54552.66 88888.00 2015-11-16 00:04:21.913 320 11116.65 226.76 54552.69 88888.00 2015-11-16 00:04:22.413 320 11116.77 226.88 54552.69 88888.00 2015-11-16 00:04:22.913 320 11116.91 226.96 54552.67 88888.00 2015-11-16 00:04:23.413 320 11117.09 227.09 54552.66 88888.00 2015-11-16 00:04:23.913 320 11117.33 227.16 54552.59 88888.00 2015-11-16 00:04:24.413 320 11117.48 227.27 54552.57 88888.00 2015-11-16 00:04:24.913 320 11117.70 227.43 54552.51 88888.00 2015-11-16 00:04:25.413 320 11117.89 227.50 54552.47 88888.00 2015-11-16 00:04:25.913 320 11118.06 227.63 54552.49 88888.00 2015-11-16 00:04:26.413 320 11118.19 227.73 54552.49 88888.00 2015-11-16 00:04:26.913 320 11118.49 227.82 54552.54 88888.00 2015-11-16 00:04:27.413 320 11118.66 227.96 54552.47 88888.00 2015-11-16 00:04:27.913 320 11118.85 228.13 54552.50 88888.00 2015-11-16 00:04:28.413 320 11119.12 228.22 54552.55 88888.00 2015-11-16 00:04:28.913 320 11119.34 228.32 54552.57 88888.00 2015-11-16 00:04:29.413 320 11119.58 228.45 54552.52 88888.00 2015-11-16 00:04:29.913 320 11119.84 228.56 54552.51 88888.00 2015-11-16 00:04:30.413 320 11120.01 228.62 54552.50 88888.00 2015-11-16 00:04:30.913 320 11120.22 228.71 54552.45 88888.00 2015-11-16 00:04:31.413 320 11120.45 228.78 54552.45 88888.00 2015-11-16 00:04:31.913 320 11120.64 228.86 54552.40 88888.00 2015-11-16 00:04:32.413 320 11120.88 228.99 54552.37 88888.00 2015-11-16 00:04:32.913 320 11121.11 229.14 54552.41 88888.00 2015-11-16 00:04:33.413 320 11121.34 229.25 54552.54 88888.00 2015-11-16 00:04:33.913 320 11121.56 229.33 54552.57 88888.00 2015-11-16 00:04:34.413 320 11121.78 229.42 54552.52 88888.00 2015-11-16 00:04:34.913 320 11121.93 229.62 54552.47 88888.00 2015-11-16 00:04:35.413 320 11122.10 229.72 54552.48 88888.00 2015-11-16 00:04:35.913 320 11122.33 229.80 54552.42 88888.00 2015-11-16 00:04:36.413 320 11122.49 229.88 54552.47 88888.00 2015-11-16 00:04:36.913 320 11122.65 229.99 54552.49 88888.00 2015-11-16 00:04:37.413 320 11122.86 230.06 54552.49 88888.00 2015-11-16 00:04:37.913 320 11123.09 230.14 54552.51 88888.00 2015-11-16 00:04:38.413 320 11123.26 230.24 54552.54 88888.00 2015-11-16 00:04:38.913 320 11123.41 230.26 54552.60 88888.00 2015-11-16 00:04:39.413 320 11123.66 230.32 54552.58 88888.00 2015-11-16 00:04:39.913 320 11123.86 230.43 54552.56 88888.00 2015-11-16 00:04:40.413 320 11124.06 230.58 54552.55 88888.00 2015-11-16 00:04:40.913 320 11124.24 230.63 54552.59 88888.00 2015-11-16 00:04:41.413 320 11124.37 230.71 54552.63 88888.00 2015-11-16 00:04:41.913 320 11124.51 230.78 54552.61 88888.00 2015-11-16 00:04:42.413 320 11124.67 230.83 54552.59 88888.00 2015-11-16 00:04:42.913 320 11124.91 230.88 54552.61 88888.00 2015-11-16 00:04:43.413 320 11125.12 230.90 54552.65 88888.00 2015-11-16 00:04:43.913 320 11125.26 230.89 54552.65 88888.00 2015-11-16 00:04:44.413 320 11125.50 230.91 54552.63 88888.00 2015-11-16 00:04:44.913 320 11125.63 230.88 54552.61 88888.00 2015-11-16 00:04:45.413 320 11125.73 230.81 54552.56 88888.00 2015-11-16 00:04:45.913 320 11125.76 230.78 54552.52 88888.00 2015-11-16 00:04:46.413 320 11125.79 230.75 54552.57 88888.00 2015-11-16 00:04:46.913 320 11125.79 230.74 54552.60 88888.00 2015-11-16 00:04:47.413 320 11125.78 230.67 54552.49 88888.00 2015-11-16 00:04:47.913 320 11125.69 230.74 54552.58 88888.00 2015-11-16 00:04:48.413 320 11125.53 230.81 54552.69 88888.00 2015-11-16 00:04:48.913 320 11125.42 231.00 54552.77 88888.00 2015-11-16 00:04:49.413 320 11125.29 231.23 54552.96 88888.00 2015-11-16 00:04:49.913 320 11125.14 231.36 54553.07 88888.00 2015-11-16 00:04:50.413 320 11125.16 231.53 54553.26 88888.00 2015-11-16 00:04:50.913 320 11125.19 231.68 54553.42 88888.00 2015-11-16 00:04:51.413 320 11125.28 231.84 54553.52 88888.00 2015-11-16 00:04:51.913 320 11125.37 231.99 54553.64 88888.00 2015-11-16 00:04:52.413 320 11125.42 232.08 54553.78 88888.00 2015-11-16 00:04:52.913 320 11125.50 232.10 54554.01 88888.00 2015-11-16 00:04:53.413 320 11125.63 232.15 54554.21 88888.00 2015-11-16 00:04:53.913 320 11125.74 232.26 54554.40 88888.00 2015-11-16 00:04:54.413 320 11125.84 232.27 54554.53 88888.00 2015-11-16 00:04:54.913 320 11125.94 232.30 54554.66 88888.00 2015-11-16 00:04:55.413 320 11125.96 232.27 54554.80 88888.00 2015-11-16 00:04:55.913 320 11125.99 232.26 54554.93 88888.00 2015-11-16 00:04:56.413 320 11126.03 232.24 54555.01 88888.00 2015-11-16 00:04:56.913 320 11126.03 232.16 54555.18 88888.00 2015-11-16 00:04:57.413 320 11126.07 232.15 54555.32 88888.00 2015-11-16 00:04:57.913 320 11126.17 232.11 54555.47 88888.00 2015-11-16 00:04:58.413 320 11126.23 232.03 54555.55 88888.00 2015-11-16 00:04:58.913 320 11126.26 231.98 54555.68 88888.00 2015-11-16 00:04:59.413 320 11126.27 231.92 54555.84 88888.00 2015-11-16 00:04:59.913 320 11126.27 231.83 54555.98 88888.00 2015-11-16 00:05:00.413 320 11126.26 231.75 54556.12 88888.00 2015-11-16 00:05:00.913 320 11126.22 231.69 54556.25 88888.00 2015-11-16 00:05:01.413 320 11126.27 231.65 54556.36 88888.00 2015-11-16 00:05:01.913 320 11126.33 231.58 54556.44 88888.00 2015-11-16 00:05:02.413 320 11126.46 231.52 54556.58 88888.00 2015-11-16 00:05:02.913 320 11126.50 231.47 54556.84 88888.00 2015-11-16 00:05:03.413 320 11126.57 231.43 54556.98 88888.00 2015-11-16 00:05:03.913 320 11126.62 231.37 54557.12 88888.00 2015-11-16 00:05:04.413 320 11126.69 231.33 54557.41 88888.00 2015-11-16 00:05:04.913 320 11126.78 231.23 54557.61 88888.00 2015-11-16 00:05:05.413 320 11126.89 231.17 54557.69 88888.00 2015-11-16 00:05:05.913 320 11127.02 231.09 54557.87 88888.00 2015-11-16 00:05:06.413 320 11127.14 231.01 54558.03 88888.00 2015-11-16 00:05:06.913 320 11127.25 230.96 54558.11 88888.00 2015-11-16 00:05:07.413 320 11127.39 230.92 54558.20 88888.00 2015-11-16 00:05:07.913 320 11127.56 230.90 54558.28 88888.00 2015-11-16 00:05:08.413 320 11127.70 230.84 54558.42 88888.00 2015-11-16 00:05:08.913 320 11127.79 230.83 54558.57 88888.00 2015-11-16 00:05:09.413 320 11127.90 230.86 54558.78 88888.00 2015-11-16 00:05:09.913 320 11128.00 230.85 54558.86 88888.00 2015-11-16 00:05:10.413 320 11128.16 230.81 54559.00 88888.00 2015-11-16 00:05:10.913 320 11128.26 230.89 54559.10 88888.00 2015-11-16 00:05:11.413 320 11128.36 230.85 54559.16 88888.00 2015-11-16 00:05:11.913 320 11128.48 230.83 54559.24 88888.00 2015-11-16 00:05:12.413 320 11128.57 230.86 54559.38 88888.00 2015-11-16 00:05:12.913 320 11128.71 230.88 54559.58 88888.00 2015-11-16 00:05:13.413 320 11128.83 230.85 54559.65 88888.00 2015-11-16 00:05:13.913 320 11128.88 230.89 54559.75 88888.00 2015-11-16 00:05:14.413 320 11128.98 230.91 54559.86 88888.00 2015-11-16 00:05:14.913 320 11129.09 230.91 54559.96 88888.00 2015-11-16 00:05:15.413 320 11129.22 230.94 54560.03 88888.00 2015-11-16 00:05:15.913 320 11129.36 230.92 54560.10 88888.00 2015-11-16 00:05:16.413 320 11129.50 230.96 54560.22 88888.00 2015-11-16 00:05:16.913 320 11129.60 231.03 54560.29 88888.00 2015-11-16 00:05:17.413 320 11129.69 231.11 54560.46 88888.00 2015-11-16 00:05:17.913 320 11129.86 231.14 54560.54 88888.00 2015-11-16 00:05:18.413 320 11129.98 231.16 54560.59 88888.00 2015-11-16 00:05:18.913 320 11130.09 231.22 54560.64 88888.00 2015-11-16 00:05:19.413 320 11130.23 231.32 54560.64 88888.00 2015-11-16 00:05:19.913 320 11130.25 231.42 54560.70 88888.00 2015-11-16 00:05:20.413 320 11130.34 231.48 54560.74 88888.00 2015-11-16 00:05:20.913 320 11130.45 231.58 54560.76 88888.00 2015-11-16 00:05:21.413 320 11130.47 231.65 54560.82 88888.00 2015-11-16 00:05:21.913 320 11130.51 231.74 54560.85 88888.00 2015-11-16 00:05:22.413 320 11130.55 231.81 54560.89 88888.00 2015-11-16 00:05:22.913 320 11130.60 231.92 54560.99 88888.00 2015-11-16 00:05:23.413 320 11130.63 232.02 54561.07 88888.00 2015-11-16 00:05:23.913 320 11130.65 232.09 54561.11 88888.00 2015-11-16 00:05:24.413 320 11130.63 232.18 54561.18 88888.00 2015-11-16 00:05:24.913 320 11130.75 232.30 54561.08 88888.00 2015-11-16 00:05:25.413 320 11130.80 232.36 54561.16 88888.00 2015-11-16 00:05:25.913 320 11130.89 232.42 54561.35 88888.00 2015-11-16 00:05:26.413 320 11130.91 232.53 54561.47 88888.00 2015-11-16 00:05:26.913 320 11130.93 232.70 54561.51 88888.00 2015-11-16 00:05:27.413 320 11131.03 232.85 54561.64 88888.00 2015-11-16 00:05:27.913 320 11131.14 233.00 54561.79 88888.00 2015-11-16 00:05:28.413 320 11131.20 233.05 54561.85 88888.00 2015-11-16 00:05:28.913 320 11131.25 233.18 54561.85 88888.00 2015-11-16 00:05:29.413 320 11131.35 233.37 54561.80 88888.00 2015-11-16 00:05:29.913 320 11131.41 233.56 54561.73 88888.00 2015-11-16 00:05:30.413 320 11131.51 233.71 54562.03 88888.00 2015-11-16 00:05:30.913 320 11131.60 233.81 54562.08 88888.00 2015-11-16 00:05:31.413 320 11131.67 234.03 54562.11 88888.00 2015-11-16 00:05:31.913 320 11131.71 234.19 54562.13 88888.00 2015-11-16 00:05:32.413 320 11131.80 234.36 54562.21 88888.00 2015-11-16 00:05:32.913 320 11131.87 234.54 54562.19 88888.00 2015-11-16 00:05:33.413 320 11131.92 234.77 54562.26 88888.00 2015-11-16 00:05:33.913 320 11132.02 234.98 54562.25 88888.00 2015-11-16 00:05:34.413 320 11132.13 235.15 54562.20 88888.00 2015-11-16 00:05:34.913 320 11132.19 235.42 54562.19 88888.00 2015-11-16 00:05:35.413 320 11132.25 235.66 54562.28 88888.00 2015-11-16 00:05:35.913 320 11132.27 235.89 54562.26 88888.00 2015-11-16 00:05:36.413 320 11132.37 236.12 54562.28 88888.00 2015-11-16 00:05:36.913 320 11132.39 236.33 54562.24 88888.00 2015-11-16 00:05:37.413 320 11132.38 236.58 54562.29 88888.00 2015-11-16 00:05:37.913 320 11132.37 236.81 54562.33 88888.00 2015-11-16 00:05:38.404 320 11132.44 237.13 54562.35 88888.00 2015-11-16 00:05:38.904 320 11132.50 237.40 54562.35 88888.00 2015-11-16 00:05:39.404 320 11132.54 237.60 54562.33 88888.00 2015-11-16 00:05:39.904 320 11132.55 237.79 54562.41 88888.00 2015-11-16 00:05:40.404 320 11132.59 238.06 54562.39 88888.00 2015-11-16 00:05:40.904 320 11132.58 238.28 54562.46 88888.00 2015-11-16 00:05:41.404 320 11132.63 238.55 54562.37 88888.00 2015-11-16 00:05:41.904 320 11132.67 238.85 54562.39 88888.00 2015-11-16 00:05:42.404 320 11132.66 239.13 54562.46 88888.00 2015-11-16 00:05:42.904 320 11132.67 239.42 54562.51 88888.00 2015-11-16 00:05:43.404 320 11132.70 239.66 54562.50 88888.00 2015-11-16 00:05:43.904 320 11132.75 239.93 54562.51 88888.00 2015-11-16 00:05:44.404 320 11132.77 240.14 54562.49 88888.00 2015-11-16 00:05:44.904 320 11132.81 240.38 54562.54 88888.00 2015-11-16 00:05:45.404 320 11132.86 240.63 54562.50 88888.00 2015-11-16 00:05:45.904 320 11132.82 240.86 54562.47 88888.00 2015-11-16 00:05:46.404 320 11132.75 241.04 54562.50 88888.00 2015-11-16 00:05:46.904 320 11132.77 241.31 54562.48 88888.00 2015-11-16 00:05:47.404 320 11132.79 241.48 54562.48 88888.00 2015-11-16 00:05:47.904 320 11132.79 241.71 54562.39 88888.00 2015-11-16 00:05:48.404 320 11132.86 241.94 54562.28 88888.00 2015-11-16 00:05:48.904 320 11132.84 242.16 54562.31 88888.00 2015-11-16 00:05:49.404 320 11132.85 242.42 54562.28 88888.00 2015-11-16 00:05:49.904 320 11132.86 242.62 54562.31 88888.00 2015-11-16 00:05:50.404 320 11132.89 242.82 54562.35 88888.00 2015-11-16 00:05:50.904 320 11132.84 242.99 54562.39 88888.00 2015-11-16 00:05:51.404 320 11132.80 243.09 54562.35 88888.00 2015-11-16 00:05:51.904 320 11132.76 243.27 54562.30 88888.00 2015-11-16 00:05:52.404 320 11132.75 243.47 54562.22 88888.00 2015-11-16 00:05:52.904 320 11132.71 243.64 54562.12 88888.00 2015-11-16 00:05:53.404 320 11132.69 243.82 54562.12 88888.00 2015-11-16 00:05:53.904 320 11132.66 243.94 54562.08 88888.00 2015-11-16 00:05:54.404 320 11132.63 244.09 54562.25 88888.00 2015-11-16 00:05:54.904 320 11132.58 244.25 54562.24 88888.00 2015-11-16 00:05:55.404 320 11132.60 244.40 54562.20 88888.00 2015-11-16 00:05:55.904 320 11132.64 244.51 54562.17 88888.00 2015-11-16 00:05:56.404 320 11132.63 244.66 54562.17 88888.00 2015-11-16 00:05:56.904 320 11132.63 244.77 54562.11 88888.00 2015-11-16 00:05:57.404 320 11132.65 244.86 54562.07 88888.00 2015-11-16 00:05:57.904 320 11132.59 244.87 54562.04 88888.00 2015-11-16 00:05:58.404 320 11132.51 244.98 54562.02 88888.00 2015-11-16 00:05:58.904 320 11132.53 245.15 54562.05 88888.00 2015-11-16 00:05:59.404 320 11132.59 245.22 54562.07 88888.00 2015-11-16 00:05:59.904 320 11132.59 245.24 54562.04 88888.00 2015-11-16 00:06:00.404 320 11132.53 245.21 54562.05 88888.00 2015-11-16 00:06:00.904 320 11132.58 245.21 54561.97 88888.00 2015-11-16 00:06:01.404 320 11132.58 245.27 54561.87 88888.00 2015-11-16 00:06:01.904 320 11132.59 245.30 54561.95 88888.00 2015-11-16 00:06:02.404 320 11132.58 245.37 54561.98 88888.00 2015-11-16 00:06:02.904 320 11132.63 245.37 54562.05 88888.00 2015-11-16 00:06:03.404 320 11132.69 245.28 54562.11 88888.00 2015-11-16 00:06:03.904 320 11132.67 245.34 54562.11 88888.00 2015-11-16 00:06:04.404 320 11132.70 245.49 54562.17 88888.00 2015-11-16 00:06:04.904 320 11132.76 245.49 54562.20 88888.00 2015-11-16 00:06:05.404 320 11132.77 245.49 54562.28 88888.00 2015-11-16 00:06:05.904 320 11132.84 245.51 54562.32 88888.00 2015-11-16 00:06:06.404 320 11132.87 245.53 54562.34 88888.00 2015-11-16 00:06:06.904 320 11132.98 245.53 54562.33 88888.00 2015-11-16 00:06:07.404 320 11133.03 245.59 54562.37 88888.00 2015-11-16 00:06:07.904 320 11133.16 245.59 54562.37 88888.00 2015-11-16 00:06:08.404 320 11133.19 245.55 54562.37 88888.00 2015-11-16 00:06:08.904 320 11133.27 245.52 54562.34 88888.00 2015-11-16 00:06:09.404 320 11133.33 245.54 54562.39 88888.00 2015-11-16 00:06:09.904 320 11133.40 245.55 54562.50 88888.00 2015-11-16 00:06:10.404 320 11133.47 245.52 54562.54 88888.00 2015-11-16 00:06:10.904 320 11133.47 245.56 54562.58 88888.00 2015-11-16 00:06:11.404 320 11133.53 245.61 54562.67 88888.00 2015-11-16 00:06:11.904 320 11133.59 245.63 54562.68 88888.00 2015-11-16 00:06:12.404 320 11133.71 245.66 54562.64 88888.00 2015-11-16 00:06:12.904 320 11133.80 245.68 54562.70 88888.00 2015-11-16 00:06:13.404 320 11133.80 245.69 54562.70 88888.00 2015-11-16 00:06:13.904 320 11133.86 245.70 54562.75 88888.00 2015-11-16 00:06:14.404 320 11133.92 245.70 54562.80 88888.00 2015-11-16 00:06:14.904 320 11133.94 245.77 54562.90 88888.00 2015-11-16 00:06:15.404 320 11134.01 245.78 54562.89 88888.00 2015-11-16 00:06:15.904 320 11134.05 245.83 54562.94 88888.00 2015-11-16 00:06:16.404 320 11134.00 245.87 54562.94 88888.00 2015-11-16 00:06:16.904 320 11133.94 245.89 54562.81 88888.00 2015-11-16 00:06:17.404 320 11133.97 245.87 54562.93 88888.00 2015-11-16 00:06:17.904 320 11134.01 245.87 54563.11 88888.00 2015-11-16 00:06:18.404 320 11133.97 245.89 54563.13 88888.00 2015-11-16 00:06:18.904 320 11133.96 245.89 54563.16 88888.00 2015-11-16 00:06:19.404 320 11133.97 245.92 54563.20 88888.00 2015-11-16 00:06:19.904 320 11133.95 245.94 54563.28 88888.00 2015-11-16 00:06:20.404 320 11133.90 245.93 54563.35 88888.00 2015-11-16 00:06:20.904 320 11133.87 245.95 54563.36 88888.00 2015-11-16 00:06:21.404 320 11133.90 246.04 54563.44 88888.00 2015-11-16 00:06:21.904 320 11133.95 246.02 54563.63 88888.00 2015-11-16 00:06:22.404 320 11133.97 246.00 54563.78 88888.00 2015-11-16 00:06:22.904 320 11133.90 246.09 54563.87 88888.00 2015-11-16 00:06:23.404 320 11133.90 246.09 54563.98 88888.00 2015-11-16 00:06:23.904 320 11133.85 246.14 54563.99 88888.00 2015-11-16 00:06:24.404 320 11133.85 246.11 54564.09 88888.00 2015-11-16 00:06:24.904 320 11133.87 246.12 54564.17 88888.00 2015-11-16 00:06:25.404 320 11133.87 246.15 54564.22 88888.00 2015-11-16 00:06:25.904 320 11133.75 246.28 54564.35 88888.00 2015-11-16 00:06:26.404 320 11133.76 246.27 54564.47 88888.00 2015-11-16 00:06:26.904 320 11133.73 246.23 54564.62 88888.00 2015-11-16 00:06:27.404 320 11133.69 246.25 54564.71 88888.00 2015-11-16 00:06:27.904 320 11133.65 246.26 54564.91 88888.00 2015-11-16 00:06:28.404 320 11133.60 246.28 54564.93 88888.00 2015-11-16 00:06:28.904 320 11133.58 246.27 54564.97 88888.00 2015-11-16 00:06:29.404 320 11133.49 246.29 54565.06 88888.00 2015-11-16 00:06:29.904 320 11133.48 246.27 54565.13 88888.00 2015-11-16 00:06:30.404 320 11133.38 246.20 54565.30 88888.00 2015-11-16 00:06:30.904 320 11133.33 246.21 54565.47 88888.00 2015-11-16 00:06:31.404 320 11133.31 246.25 54565.58 88888.00 2015-11-16 00:06:31.904 320 11133.18 246.17 54565.73 88888.00 2015-11-16 00:06:32.404 320 11133.14 246.17 54565.85 88888.00 2015-11-16 00:06:32.904 320 11133.13 246.12 54565.98 88888.00 2015-11-16 00:06:33.404 320 11133.06 246.05 54566.08 88888.00 2015-11-16 00:06:33.904 320 11133.03 246.06 54566.21 88888.00 2015-11-16 00:06:34.404 320 11133.01 246.05 54566.33 88888.00 2015-11-16 00:06:34.904 320 11132.95 245.98 54566.50 88888.00 2015-11-16 00:06:35.404 320 11132.97 245.94 54566.60 88888.00 2015-11-16 00:06:35.904 320 11132.98 245.89 54566.72 88888.00 2015-11-16 00:06:36.404 320 11132.96 245.80 54566.91 88888.00 2015-11-16 00:06:36.904 320 11132.91 245.76 54567.06 88888.00 2015-11-16 00:06:37.404 320 11132.86 245.78 54567.24 88888.00 2015-11-16 00:06:37.904 320 11132.81 245.70 54567.37 88888.00 2015-11-16 00:06:38.404 320 11132.76 245.63 54567.57 88888.00 2015-11-16 00:06:38.904 320 11132.77 245.56 54567.68 88888.00 2015-11-16 00:06:39.404 320 11132.71 245.51 54567.77 88888.00 2015-11-16 00:06:39.904 320 11132.66 245.44 54567.95 88888.00 2015-11-16 00:06:40.404 320 11132.64 245.37 54568.16 88888.00 2015-11-16 00:06:40.904 320 11132.63 245.33 54568.22 88888.00 2015-11-16 00:06:41.404 320 11132.64 245.26 54568.39 88888.00 2015-11-16 00:06:41.904 320 11132.61 245.28 54568.52 88888.00 2015-11-16 00:06:42.404 320 11132.59 245.29 54568.68 88888.00 2015-11-16 00:06:42.904 320 11132.64 245.32 54568.88 88888.00 2015-11-16 00:06:43.404 320 11132.60 245.27 54569.03 88888.00 2015-11-16 00:06:43.904 320 11132.59 245.26 54569.15 88888.00 2015-11-16 00:06:44.404 320 11132.56 245.21 54569.27 88888.00 2015-11-16 00:06:44.904 320 11132.58 245.19 54569.43 88888.00 2015-11-16 00:06:45.404 320 11132.61 245.22 54569.66 88888.00 2015-11-16 00:06:45.904 320 11132.63 245.20 54569.80 88888.00 2015-11-16 00:06:46.404 320 11132.65 245.19 54569.92 88888.00 2015-11-16 00:06:46.904 320 11132.72 245.27 54570.04 88888.00 2015-11-16 00:06:47.404 320 11132.76 245.25 54570.18 88888.00 2015-11-16 00:06:47.904 320 11132.81 245.20 54570.29 88888.00 2015-11-16 00:06:48.404 320 11132.84 245.15 54570.39 88888.00 2015-11-16 00:06:48.904 320 11132.89 245.10 54570.47 88888.00 2015-11-16 00:06:49.404 320 11132.89 245.05 54570.62 88888.00 2015-11-16 00:06:49.904 320 11132.90 245.04 54570.70 88888.00 2015-11-16 00:06:50.404 320 11132.98 245.05 54570.82 88888.00 2015-11-16 00:06:50.904 320 11132.98 245.05 54570.88 88888.00 2015-11-16 00:06:51.404 320 11133.00 245.04 54570.96 88888.00 2015-11-16 00:06:51.904 320 11133.02 245.02 54571.15 88888.00 2015-11-16 00:06:52.404 320 11133.10 245.02 54571.27 88888.00 2015-11-16 00:06:52.904 320 11133.18 245.02 54571.33 88888.00 2015-11-16 00:06:53.404 320 11133.29 245.02 54571.41 88888.00 2015-11-16 00:06:53.904 320 11133.42 245.08 54571.55 88888.00 2015-11-16 00:06:54.404 320 11133.52 245.13 54571.64 88888.00 2015-11-16 00:06:54.904 320 11133.58 245.17 54571.69 88888.00 2015-11-16 00:06:55.404 320 11133.61 245.18 54571.75 88888.00 2015-11-16 00:06:55.904 320 11133.73 245.25 54571.75 88888.00 2015-11-16 00:06:56.404 320 11133.71 245.34 54571.79 88888.00 2015-11-16 00:06:56.904 320 11133.74 245.39 54571.96 88888.00 2015-11-16 00:06:57.404 320 11133.78 245.42 54572.08 88888.00 2015-11-16 00:06:57.904 320 11133.85 245.43 54572.11 88888.00 2015-11-16 00:06:58.404 320 11133.91 245.54 54572.17 88888.00 2015-11-16 00:06:58.904 320 11134.01 245.61 54572.25 88888.00 2015-11-16 00:06:59.404 320 11134.06 245.70 54572.32 88888.00 2015-11-16 00:06:59.904 320 11134.16 245.78 54572.40 88888.00 2015-11-16 00:07:00.404 320 11134.20 245.85 54572.45 88888.00 2015-11-16 00:07:00.904 320 11134.27 245.92 54572.47 88888.00 2015-11-16 00:07:01.404 320 11134.36 245.95 54572.42 88888.00 2015-11-16 00:07:01.904 320 11134.36 246.00 54572.40 88888.00 2015-11-16 00:07:02.404 320 11134.37 246.10 54572.42 88888.00 2015-11-16 00:07:02.904 320 11134.47 246.15 54572.49 88888.00 2015-11-16 00:07:03.404 320 11134.48 246.26 54572.57 88888.00 2015-11-16 00:07:03.904 320 11134.58 246.35 54572.60 88888.00 2015-11-16 00:07:04.404 320 11134.67 246.43 54572.69 88888.00 2015-11-16 00:07:04.904 320 11134.75 246.44 54572.72 88888.00 2015-11-16 00:07:05.404 320 11134.76 246.54 54572.77 88888.00 2015-11-16 00:07:05.904 320 11134.83 246.67 54572.80 88888.00 2015-11-16 00:07:06.404 320 11134.89 246.70 54572.83 88888.00 2015-11-16 00:07:06.904 320 11134.93 246.78 54572.83 88888.00 2015-11-16 00:07:07.404 320 11134.97 246.80 54572.84 88888.00 2015-11-16 00:07:07.904 320 11135.12 246.89 54572.87 88888.00 2015-11-16 00:07:08.404 320 11135.20 246.99 54572.87 88888.00 2015-11-16 00:07:08.904 320 11135.31 247.10 54572.77 88888.00 2015-11-16 00:07:09.404 320 11135.42 247.20 54572.82 88888.00 2015-11-16 00:07:09.904 320 11135.43 247.29 54572.92 88888.00 2015-11-16 00:07:10.404 320 11135.56 247.36 54572.83 88888.00 2015-11-16 00:07:10.904 320 11135.75 247.54 54572.78 88888.00 2015-11-16 00:07:11.404 320 11135.80 247.69 54572.81 88888.00 2015-11-16 00:07:11.904 320 11135.87 247.87 54572.73 88888.00 2015-11-16 00:07:12.404 320 11135.94 248.01 54572.69 88888.00 2015-11-16 00:07:12.904 320 11135.87 248.20 54572.66 88888.00 2015-11-16 00:07:13.404 320 11135.80 248.38 54572.59 88888.00 2015-11-16 00:07:13.904 320 11135.75 248.53 54572.64 88888.00 2015-11-16 00:07:14.404 320 11135.61 248.65 54572.56 88888.00 2015-11-16 00:07:14.904 320 11135.48 248.68 54572.61 88888.00 2015-11-16 00:07:15.404 320 11135.33 248.73 54572.63 88888.00 2015-11-16 00:07:15.904 320 11135.30 248.76 54572.57 88888.00 2015-11-16 00:07:16.404 320 11135.32 248.76 54572.57 88888.00 2015-11-16 00:07:16.904 320 11135.35 248.73 54572.64 88888.00 2015-11-16 00:07:17.404 320 11135.32 248.73 54572.75 88888.00 2015-11-16 00:07:17.904 320 11135.35 248.74 54572.77 88888.00 2015-11-16 00:07:18.404 320 11135.38 248.74 54572.78 88888.00 2015-11-16 00:07:18.904 320 11135.42 248.76 54572.78 88888.00 2015-11-16 00:07:19.404 320 11135.47 248.81 54572.82 88888.00 2015-11-16 00:07:19.904 320 11135.57 248.85 54572.90 88888.00 2015-11-16 00:07:20.404 320 11135.64 248.87 54572.93 88888.00 2015-11-16 00:07:20.904 320 11135.70 248.87 54572.90 88888.00 2015-11-16 00:07:21.404 320 11135.84 248.91 54572.89 88888.00 2015-11-16 00:07:21.904 320 11135.83 249.01 54572.90 88888.00 2015-11-16 00:07:22.404 320 11135.89 249.12 54572.85 88888.00 2015-11-16 00:07:22.904 320 11135.99 249.18 54572.83 88888.00 2015-11-16 00:07:23.404 320 11136.04 249.26 54572.82 88888.00 2015-11-16 00:07:23.904 320 11136.08 249.34 54572.76 88888.00 2015-11-16 00:07:24.404 320 11136.11 249.41 54572.72 88888.00 2015-11-16 00:07:24.904 320 11136.20 249.43 54572.76 88888.00 2015-11-16 00:07:25.404 320 11136.25 249.53 54572.80 88888.00 2015-11-16 00:07:25.904 320 11136.25 249.64 54572.68 88888.00 2015-11-16 00:07:26.404 320 11136.26 249.69 54572.57 88888.00 2015-11-16 00:07:26.904 320 11136.30 249.78 54572.49 88888.00 2015-11-16 00:07:27.404 320 11136.38 249.82 54572.48 88888.00 2015-11-16 00:07:27.904 320 11136.45 249.80 54572.55 88888.00 2015-11-16 00:07:28.404 320 11136.55 249.83 54572.45 88888.00 2015-11-16 00:07:28.904 320 11136.64 249.86 54572.37 88888.00 2015-11-16 00:07:29.404 320 11136.63 249.85 54572.37 88888.00 2015-11-16 00:07:29.904 320 11136.69 249.85 54572.32 88888.00 2015-11-16 00:07:30.404 320 11136.69 249.91 54572.41 88888.00 2015-11-16 00:07:30.904 320 11136.72 249.90 54572.46 88888.00 2015-11-16 00:07:31.404 320 11136.64 249.88 54572.48 88888.00 2015-11-16 00:07:31.904 320 11136.55 249.86 54572.43 88888.00 2015-11-16 00:07:32.404 320 11136.58 249.98 54572.47 88888.00 2015-11-16 00:07:32.904 320 11136.62 250.03 54572.47 88888.00 2015-11-16 00:07:33.404 320 11136.59 250.10 54572.51 88888.00 2015-11-16 00:07:33.904 320 11136.67 250.10 54572.59 88888.00 2015-11-16 00:07:34.404 320 11136.72 250.15 54572.63 88888.00 2015-11-16 00:07:34.904 320 11136.71 250.26 54572.60 88888.00 2015-11-16 00:07:35.404 320 11136.68 250.29 54572.58 88888.00 2015-11-16 00:07:35.904 320 11136.71 250.32 54572.54 88888.00 2015-11-16 00:07:36.404 320 11136.73 250.41 54572.52 88888.00 2015-11-16 00:07:36.904 320 11136.83 250.50 54572.48 88888.00 2015-11-16 00:07:37.404 320 11136.88 250.54 54572.50 88888.00 2015-11-16 00:07:37.904 320 11136.85 250.59 54572.52 88888.00 2015-11-16 00:07:38.404 320 11136.88 250.65 54572.48 88888.00 2015-11-16 00:07:38.904 320 11136.94 250.67 54572.38 88888.00 2015-11-16 00:07:39.404 320 11136.95 250.68 54572.39 88888.00 2015-11-16 00:07:39.904 320 11136.97 250.75 54572.30 88888.00 2015-11-16 00:07:40.404 320 11136.94 250.81 54572.22 88888.00 2015-11-16 00:07:40.904 320 11136.95 250.84 54572.22 88888.00 2015-11-16 00:07:41.404 320 11136.97 250.87 54572.21 88888.00 2015-11-16 00:07:41.904 320 11136.93 250.93 54572.26 88888.00 2015-11-16 00:07:42.404 320 11136.95 250.94 54572.31 88888.00 2015-11-16 00:07:42.904 320 11137.05 250.98 54572.33 88888.00 2015-11-16 00:07:43.404 320 11137.09 251.07 54572.34 88888.00 2015-11-16 00:07:43.904 320 11137.06 251.09 54572.24 88888.00 2015-11-16 00:07:44.404 320 11137.00 251.15 54572.17 88888.00 2015-11-16 00:07:44.904 320 11137.09 251.23 54572.11 88888.00 2015-11-16 00:07:45.404 320 11137.13 251.27 54572.05 88888.00 2015-11-16 00:07:45.904 320 11137.13 251.32 54572.10 88888.00 2015-11-16 00:07:46.404 320 11137.11 251.37 54572.06 88888.00 2015-11-16 00:07:46.904 320 11137.13 251.42 54572.13 88888.00 2015-11-16 00:07:47.404 320 11137.18 251.50 54572.12 88888.00 2015-11-16 00:07:47.904 320 11137.26 251.57 54572.04 88888.00 2015-11-16 00:07:48.404 320 11137.27 251.60 54572.10 88888.00 2015-11-16 00:07:48.904 320 11137.24 251.68 54572.04 88888.00 2015-11-16 00:07:49.404 320 11137.24 251.76 54571.98 88888.00 2015-11-16 00:07:49.904 320 11137.27 251.83 54572.06 88888.00 2015-11-16 00:07:50.404 320 11137.41 251.86 54571.99 88888.00 2015-11-16 00:07:50.904 320 11137.40 251.94 54571.99 88888.00 2015-11-16 00:07:51.404 320 11137.35 252.03 54571.96 88888.00 2015-11-16 00:07:51.904 320 11137.39 252.08 54571.97 88888.00 2015-11-16 00:07:52.404 320 11137.42 252.14 54571.96 88888.00 2015-11-16 00:07:52.904 320 11137.44 252.23 54571.93 88888.00 2015-11-16 00:07:53.404 320 11137.44 252.34 54571.90 88888.00 2015-11-16 00:07:53.904 320 11137.42 252.43 54571.85 88888.00 2015-11-16 00:07:54.404 320 11137.40 252.56 54571.79 88888.00 2015-11-16 00:07:54.904 320 11137.36 252.72 54571.78 88888.00 2015-11-16 00:07:55.404 320 11137.42 252.75 54571.81 88888.00 2015-11-16 00:07:55.904 320 11137.44 252.86 54571.81 88888.00 2015-11-16 00:07:56.404 320 11137.37 253.01 54571.81 88888.00 2015-11-16 00:07:56.904 320 11137.34 253.11 54571.78 88888.00 2015-11-16 00:07:57.404 320 11137.39 253.20 54571.73 88888.00 2015-11-16 00:07:57.904 320 11137.34 253.29 54571.69 88888.00 2015-11-16 00:07:58.404 320 11137.30 253.37 54571.67 88888.00 2015-11-16 00:07:58.904 320 11137.26 253.45 54571.66 88888.00 2015-11-16 00:07:59.404 320 11137.30 253.55 54571.67 88888.00 2015-11-16 00:07:59.904 320 11137.31 253.69 54571.58 88888.00 2015-11-16 00:08:00.404 320 11137.30 253.86 54571.62 88888.00 2015-11-16 00:08:00.904 320 11137.24 253.96 54571.55 88888.00 2015-11-16 00:08:01.404 320 11137.31 254.05 54571.55 88888.00 2015-11-16 00:08:01.904 320 11137.34 254.09 54571.56 88888.00 2015-11-16 00:08:02.404 320 11137.27 254.13 54571.58 88888.00 2015-11-16 00:08:02.904 320 11137.30 254.16 54571.53 88888.00 2015-11-16 00:08:03.404 320 11137.31 254.29 54571.51 88888.00 2015-11-16 00:08:03.904 320 11137.24 254.36 54571.46 88888.00 2015-11-16 00:08:04.404 320 11137.24 254.44 54571.38 88888.00 2015-11-16 00:08:04.904 320 11137.21 254.53 54571.40 88888.00 2015-11-16 00:08:05.404 320 11137.16 254.64 54571.40 88888.00 2015-11-16 00:08:05.904 320 11137.15 254.67 54571.34 88888.00 2015-11-16 00:08:06.404 320 11137.14 254.70 54571.40 88888.00 2015-11-16 00:08:06.904 320 11137.13 254.76 54571.34 88888.00 2015-11-16 00:08:07.404 320 11137.04 254.89 54571.26 88888.00 2015-11-16 00:08:07.904 320 11136.99 254.99 54571.24 88888.00 2015-11-16 00:08:08.404 320 11137.00 255.05 54571.26 88888.00 2015-11-16 00:08:08.904 320 11136.95 255.09 54571.29 88888.00 2015-11-16 00:08:09.404 320 11136.92 255.18 54571.21 88888.00 2015-11-16 00:08:09.904 320 11136.89 255.29 54571.17 88888.00 2015-11-16 00:08:10.404 320 11136.84 255.33 54571.14 88888.00 2015-11-16 00:08:10.904 320 11136.82 255.35 54571.11 88888.00 2015-11-16 00:08:11.404 320 11136.78 255.42 54571.06 88888.00 2015-11-16 00:08:11.904 320 11136.73 255.54 54571.07 88888.00 2015-11-16 00:08:12.404 320 11136.73 255.58 54571.15 88888.00 2015-11-16 00:08:12.904 320 11136.69 255.65 54571.17 88888.00 2015-11-16 00:08:13.404 320 11136.64 255.72 54571.16 88888.00 2015-11-16 00:08:13.904 320 11136.59 255.76 54571.15 88888.00 2015-11-16 00:08:14.404 320 11136.58 255.77 54571.05 88888.00 2015-11-16 00:08:14.904 320 11136.52 255.88 54570.99 88888.00 2015-11-16 00:08:15.404 320 11136.52 256.01 54571.01 88888.00 2015-11-16 00:08:15.904 320 11136.40 256.13 54571.08 88888.00 2015-11-16 00:08:16.404 320 11136.36 256.18 54571.08 88888.00 2015-11-16 00:08:16.904 320 11136.36 256.17 54571.06 88888.00 2015-11-16 00:08:17.404 320 11136.31 256.22 54571.02 88888.00 2015-11-16 00:08:17.904 320 11136.29 256.30 54571.01 88888.00 2015-11-16 00:08:18.404 320 11136.21 256.34 54570.97 88888.00 2015-11-16 00:08:18.904 320 11136.14 256.43 54570.93 88888.00 2015-11-16 00:08:19.404 320 11136.10 256.49 54570.92 88888.00 2015-11-16 00:08:19.904 320 11136.03 256.51 54570.84 88888.00 2015-11-16 00:08:20.404 320 11136.00 256.59 54570.70 88888.00 2015-11-16 00:08:20.904 320 11135.96 256.67 54570.54 88888.00 2015-11-16 00:08:21.404 320 11135.87 256.73 54570.71 88888.00 2015-11-16 00:08:21.904 320 11135.80 256.75 54570.82 88888.00 2015-11-16 00:08:22.404 320 11135.74 256.76 54570.80 88888.00 2015-11-16 00:08:22.904 320 11135.68 256.83 54570.87 88888.00 2015-11-16 00:08:23.404 320 11135.64 256.83 54570.81 88888.00 2015-11-16 00:08:23.904 320 11135.58 256.86 54570.79 88888.00 2015-11-16 00:08:24.404 320 11135.51 256.91 54570.75 88888.00 2015-11-16 00:08:24.904 320 11135.53 256.90 54570.73 88888.00 2015-11-16 00:08:25.404 320 11135.42 256.91 54570.68 88888.00 2015-11-16 00:08:25.904 320 11135.38 256.94 54570.68 88888.00 2015-11-16 00:08:26.404 320 11135.37 256.91 54570.68 88888.00 2015-11-16 00:08:26.904 320 11135.33 256.94 54570.68 88888.00 2015-11-16 00:08:27.404 320 11135.28 256.92 54570.75 88888.00 2015-11-16 00:08:27.904 320 11135.26 256.91 54570.67 88888.00 2015-11-16 00:08:28.404 320 11135.28 256.90 54570.61 88888.00 2015-11-16 00:08:28.904 320 11135.31 256.95 54570.62 88888.00 2015-11-16 00:08:29.404 320 11135.22 257.00 54570.66 88888.00 2015-11-16 00:08:29.904 320 11135.16 257.07 54570.72 88888.00 2015-11-16 00:08:30.404 320 11135.07 257.06 54570.72 88888.00 2015-11-16 00:08:30.904 320 11135.05 257.02 54570.74 88888.00 2015-11-16 00:08:31.404 320 11135.01 256.98 54570.71 88888.00 2015-11-16 00:08:31.904 320 11134.95 256.91 54570.70 88888.00 2015-11-16 00:08:32.404 320 11134.85 256.86 54570.65 88888.00 2015-11-16 00:08:32.904 320 11134.80 256.83 54570.67 88888.00 2015-11-16 00:08:33.404 320 11134.75 256.83 54570.70 88888.00 2015-11-16 00:08:33.904 320 11134.72 256.83 54570.71 88888.00 2015-11-16 00:08:34.404 320 11134.64 256.79 54570.62 88888.00 2015-11-16 00:08:34.904 320 11134.60 256.78 54570.62 88888.00 2015-11-16 00:08:35.404 320 11134.57 256.79 54570.59 88888.00 2015-11-16 00:08:35.904 320 11134.58 256.74 54570.55 88888.00 2015-11-16 00:08:36.404 320 11134.49 256.75 54570.55 88888.00 2015-11-16 00:08:36.904 320 11134.42 256.74 54570.64 88888.00 2015-11-16 00:08:37.404 320 11134.41 256.76 54570.77 88888.00 2015-11-16 00:08:37.904 320 11134.37 256.75 54570.85 88888.00 2015-11-16 00:08:38.404 320 11134.34 256.76 54570.92 88888.00 2015-11-16 00:08:38.904 320 11134.25 256.73 54570.96 88888.00 2015-11-16 00:08:39.404 320 11134.13 256.66 54571.05 88888.00 2015-11-16 00:08:39.904 320 11134.12 256.69 54571.09 88888.00 2015-11-16 00:08:40.404 320 11134.08 256.70 54571.09 88888.00 2015-11-16 00:08:40.904 320 11134.04 256.68 54571.10 88888.00 2015-11-16 00:08:41.404 320 11133.95 256.68 54571.17 88888.00 2015-11-16 00:08:41.904 320 11133.86 256.68 54571.27 88888.00 2015-11-16 00:08:42.404 320 11133.84 256.66 54571.33 88888.00 2015-11-16 00:08:42.904 320 11133.79 256.72 54571.40 88888.00 2015-11-16 00:08:43.404 320 11133.75 256.74 54571.38 88888.00 2015-11-16 00:08:43.904 320 11133.64 256.74 54571.44 88888.00 2015-11-16 00:08:44.404 320 11133.60 256.74 54571.47 88888.00 2015-11-16 00:08:44.904 320 11133.53 256.72 54571.38 88888.00 2015-11-16 00:08:45.404 320 11133.49 256.77 54571.41 88888.00 2015-11-16 00:08:45.904 320 11133.45 256.76 54571.47 88888.00 2015-11-16 00:08:46.404 320 11133.43 256.74 54571.54 88888.00 2015-11-16 00:08:46.904 320 11133.39 256.77 54571.58 88888.00 2015-11-16 00:08:47.404 320 11133.28 256.81 54571.69 88888.00 2015-11-16 00:08:47.904 320 11133.23 256.81 54571.69 88888.00 2015-11-16 00:08:48.404 320 11133.21 256.84 54571.75 88888.00 2015-11-16 00:08:48.904 320 11133.11 256.86 54571.79 88888.00 2015-11-16 00:08:49.404 320 11133.03 256.93 54571.79 88888.00 2015-11-16 00:08:49.904 320 11132.89 256.99 54571.77 88888.00 2015-11-16 00:08:50.404 320 11132.77 257.02 54571.77 88888.00 2015-11-16 00:08:50.904 320 11132.61 257.04 54571.84 88888.00 2015-11-16 00:08:51.404 320 11132.55 257.08 54571.85 88888.00 2015-11-16 00:08:51.904 320 11132.45 257.10 54571.85 88888.00 2015-11-16 00:08:52.404 320 11132.40 257.09 54571.91 88888.00 2015-11-16 00:08:52.904 320 11132.27 257.15 54572.00 88888.00 2015-11-16 00:08:53.405 320 11132.16 257.23 54572.02 88888.00 2015-11-16 00:08:53.905 320 11132.07 257.28 54572.02 88888.00 2015-11-16 00:08:54.405 320 11131.98 257.32 54572.00 88888.00 2015-11-16 00:08:54.905 320 11131.91 257.38 54572.02 88888.00 2015-11-16 00:08:55.405 320 11131.83 257.42 54572.10 88888.00 2015-11-16 00:08:55.905 320 11131.72 257.44 54572.20 88888.00 2015-11-16 00:08:56.405 320 11131.67 257.49 54572.23 88888.00 2015-11-16 00:08:56.905 320 11131.60 257.55 54572.26 88888.00 2015-11-16 00:08:57.405 320 11131.54 257.63 54572.29 88888.00 2015-11-16 00:08:57.905 320 11131.49 257.69 54572.32 88888.00 2015-11-16 00:08:58.405 320 11131.46 257.70 54572.37 88888.00 2015-11-16 00:08:58.905 320 11131.40 257.70 54572.35 88888.00 2015-11-16 00:08:59.405 320 11131.36 257.79 54572.34 88888.00 2015-11-16 00:08:59.905 320 11131.34 257.86 54572.37 88888.00 2015-11-16 00:09:00.405 320 11131.17 257.89 54572.41 88888.00 2015-11-16 00:09:00.905 320 11131.03 257.95 54572.49 88888.00 2015-11-16 00:09:01.405 320 11131.01 258.01 54572.48 88888.00 2015-11-16 00:09:01.905 320 11130.91 258.09 54572.52 88888.00 2015-11-16 00:09:02.405 320 11130.83 258.17 54572.49 88888.00 2015-11-16 00:09:02.905 320 11130.77 258.26 54572.49 88888.00 2015-11-16 00:09:03.405 320 11130.67 258.33 54572.60 88888.00 2015-11-16 00:09:03.905 320 11130.61 258.37 54572.69 88888.00 2015-11-16 00:09:04.405 320 11130.55 258.44 54572.72 88888.00 2015-11-16 00:09:04.905 320 11130.47 258.48 54572.81 88888.00 2015-11-16 00:09:05.405 320 11130.46 258.59 54572.77 88888.00 2015-11-16 00:09:05.905 320 11130.31 258.67 54572.83 88888.00 2015-11-16 00:09:06.405 320 11130.23 258.70 54572.86 88888.00 2015-11-16 00:09:06.905 320 11130.16 258.78 54572.80 88888.00 2015-11-16 00:09:07.405 320 11130.13 258.88 54572.83 88888.00 2015-11-16 00:09:07.905 320 11130.05 258.95 54572.85 88888.00 2015-11-16 00:09:08.405 320 11130.02 259.00 54572.77 88888.00 2015-11-16 00:09:08.905 320 11129.93 259.05 54572.74 88888.00 2015-11-16 00:09:09.405 320 11129.92 259.11 54572.89 88888.00 2015-11-16 00:09:09.905 320 11129.92 259.15 54572.92 88888.00 2015-11-16 00:09:10.405 320 11129.87 259.18 54572.90 88888.00 2015-11-16 00:09:10.905 320 11129.82 259.24 54572.89 88888.00 2015-11-16 00:09:11.405 320 11129.72 259.37 54572.85 88888.00 2015-11-16 00:09:11.905 320 11129.68 259.51 54572.91 88888.00 2015-11-16 00:09:12.405 320 11129.65 259.56 54572.86 88888.00 2015-11-16 00:09:12.905 320 11129.57 259.62 54572.90 88888.00 2015-11-16 00:09:13.405 320 11129.52 259.62 54572.91 88888.00 2015-11-16 00:09:13.905 320 11129.46 259.70 54572.89 88888.00 2015-11-16 00:09:14.405 320 11129.42 259.72 54572.85 88888.00 2015-11-16 00:09:14.905 320 11129.39 259.85 54572.83 88888.00 2015-11-16 00:09:15.405 320 11129.37 259.96 54572.84 88888.00 2015-11-16 00:09:15.905 320 11129.32 260.04 54572.92 88888.00 2015-11-16 00:09:16.405 320 11129.21 260.06 54572.86 88888.00 2015-11-16 00:09:16.905 320 11129.16 260.14 54572.87 88888.00 2015-11-16 00:09:17.405 320 11129.09 260.25 54572.93 88888.00 2015-11-16 00:09:17.905 320 11128.97 260.37 54572.99 88888.00 2015-11-16 00:09:18.405 320 11128.93 260.48 54573.00 88888.00 2015-11-16 00:09:18.905 320 11128.92 260.50 54573.03 88888.00 2015-11-16 00:09:19.405 320 11128.88 260.62 54573.04 88888.00 2015-11-16 00:09:19.905 320 11128.84 260.69 54573.16 88888.00 2015-11-16 00:09:20.405 320 11128.82 260.75 54573.29 88888.00 2015-11-16 00:09:20.905 320 11128.90 260.78 54573.18 88888.00 2015-11-16 00:09:21.405 320 11128.85 260.91 54573.26 88888.00 2015-11-16 00:09:21.905 320 11128.78 260.96 54573.30 88888.00 2015-11-16 00:09:22.405 320 11128.74 261.04 54573.21 88888.00 2015-11-16 00:09:22.905 320 11128.74 261.20 54573.18 88888.00 2015-11-16 00:09:23.405 320 11128.76 261.29 54573.19 88888.00 2015-11-16 00:09:23.905 320 11128.74 261.38 54573.14 88888.00 2015-11-16 00:09:24.405 320 11128.74 261.46 54573.07 88888.00 2015-11-16 00:09:24.905 320 11128.74 261.55 54573.03 88888.00 2015-11-16 00:09:25.405 320 11128.68 261.59 54572.98 88888.00 2015-11-16 00:09:25.905 320 11128.63 261.67 54572.96 88888.00 2015-11-16 00:09:26.405 320 11128.64 261.79 54572.90 88888.00 2015-11-16 00:09:26.905 320 11128.66 261.80 54572.86 88888.00 2015-11-16 00:09:27.405 320 11128.66 261.86 54572.91 88888.00 2015-11-16 00:09:27.905 320 11128.63 261.88 54572.92 88888.00 2015-11-16 00:09:28.405 320 11128.58 261.96 54572.87 88888.00 2015-11-16 00:09:28.905 320 11128.52 262.08 54572.76 88888.00 2015-11-16 00:09:29.405 320 11128.51 262.18 54572.73 88888.00 2015-11-16 00:09:29.905 320 11128.43 262.28 54572.69 88888.00 2015-11-16 00:09:30.405 320 11128.32 262.35 54572.74 88888.00 2015-11-16 00:09:30.905 320 11128.32 262.39 54572.68 88888.00 2015-11-16 00:09:31.405 320 11128.32 262.45 54572.64 88888.00 2015-11-16 00:09:31.905 320 11128.31 262.56 54572.61 88888.00 2015-11-16 00:09:32.405 320 11128.32 262.59 54572.48 88888.00 2015-11-16 00:09:32.905 320 11128.30 262.74 54572.33 88888.00 2015-11-16 00:09:33.405 320 11128.29 262.83 54572.37 88888.00 2015-11-16 00:09:33.905 320 11128.24 262.95 54572.32 88888.00 2015-11-16 00:09:34.405 320 11128.24 263.09 54572.29 88888.00 2015-11-16 00:09:34.905 320 11128.24 263.16 54572.29 88888.00 2015-11-16 00:09:35.405 320 11128.24 263.24 54572.32 88888.00 2015-11-16 00:09:35.905 320 11128.21 263.38 54572.37 88888.00 2015-11-16 00:09:36.405 320 11128.20 263.53 54572.31 88888.00 2015-11-16 00:09:36.905 320 11128.20 263.65 54572.22 88888.00 2015-11-16 00:09:37.405 320 11128.12 263.76 54572.19 88888.00 2015-11-16 00:09:37.905 320 11128.06 263.83 54572.15 88888.00 2015-11-16 00:09:38.405 320 11128.05 263.94 54572.08 88888.00 2015-11-16 00:09:38.905 320 11128.00 264.09 54572.11 88888.00 2015-11-16 00:09:39.405 320 11127.95 264.16 54572.04 88888.00 2015-11-16 00:09:39.905 320 11127.89 264.26 54572.04 88888.00 2015-11-16 00:09:40.405 320 11127.91 264.34 54572.07 88888.00 2015-11-16 00:09:40.905 320 11127.93 264.39 54572.16 88888.00 2015-11-16 00:09:41.405 320 11127.91 264.43 54572.12 88888.00 2015-11-16 00:09:41.905 320 11127.89 264.51 54572.07 88888.00 2015-11-16 00:09:42.405 320 11127.90 264.61 54572.12 88888.00 2015-11-16 00:09:42.905 320 11127.86 264.64 54572.03 88888.00 2015-11-16 00:09:43.405 320 11127.89 264.68 54571.99 88888.00 2015-11-16 00:09:43.905 320 11127.89 264.77 54571.87 88888.00 2015-11-16 00:09:44.405 320 11127.89 264.86 54571.88 88888.00 2015-11-16 00:09:44.905 320 11127.95 264.96 54571.86 88888.00 2015-11-16 00:09:45.405 320 11128.01 264.95 54571.75 88888.00 2015-11-16 00:09:45.905 320 11128.01 264.98 54571.67 88888.00 2015-11-16 00:09:46.405 320 11128.04 265.04 54571.73 88888.00 2015-11-16 00:09:46.905 320 11128.03 265.19 54571.86 88888.00 2015-11-16 00:09:47.405 320 11128.06 265.23 54571.80 88888.00 2015-11-16 00:09:47.905 320 11128.05 265.34 54571.79 88888.00 2015-11-16 00:09:48.405 320 11128.01 265.42 54571.79 88888.00 2015-11-16 00:09:48.905 320 11128.03 265.48 54571.75 88888.00 2015-11-16 00:09:49.405 320 11128.04 265.56 54571.75 88888.00 2015-11-16 00:09:49.905 320 11128.05 265.64 54571.77 88888.00 2015-11-16 00:09:50.405 320 11128.04 265.76 54571.78 88888.00 2015-11-16 00:09:50.905 320 11127.98 265.87 54571.67 88888.00 2015-11-16 00:09:51.405 320 11127.93 265.95 54571.66 88888.00 2015-11-16 00:09:51.905 320 11127.90 266.06 54571.68 88888.00 2015-11-16 00:09:52.405 320 11127.80 266.12 54571.59 88888.00 2015-11-16 00:09:52.905 320 11127.83 266.16 54571.55 88888.00 2015-11-16 00:09:53.405 320 11127.80 266.24 54571.63 88888.00 2015-11-16 00:09:53.905 320 11127.83 266.33 54571.67 88888.00 2015-11-16 00:09:54.405 320 11127.82 266.42 54571.73 88888.00 2015-11-16 00:09:54.905 320 11127.82 266.48 54571.76 88888.00 2015-11-16 00:09:55.405 320 11127.82 266.52 54571.72 88888.00 2015-11-16 00:09:55.905 320 11127.83 266.61 54571.68 88888.00 2015-11-16 00:09:56.405 320 11127.82 266.70 54571.66 88888.00 2015-11-16 00:09:56.905 320 11127.80 266.82 54571.64 88888.00 2015-11-16 00:09:57.405 320 11127.80 266.87 54571.66 88888.00 2015-11-16 00:09:57.905 320 11127.79 266.90 54571.61 88888.00 2015-11-16 00:09:58.405 320 11127.84 266.96 54571.61 88888.00 2015-11-16 00:09:58.905 320 11127.86 267.12 54571.59 88888.00 2015-11-16 00:09:59.405 320 11127.85 267.21 54571.55 88888.00 2015-11-16 00:09:59.905 320 11127.85 267.26 54571.53 88888.00 2015-11-16 00:10:00.405 320 11127.83 267.33 54571.41 88888.00 2015-11-16 00:10:00.905 320 11127.83 267.40 54571.42 88888.00 2015-11-16 00:10:01.405 320 11127.83 267.48 54571.41 88888.00 2015-11-16 00:10:01.905 320 11127.79 267.55 54571.38 88888.00 2015-11-16 00:10:02.405 320 11127.79 267.58 54571.33 88888.00 2015-11-16 00:10:02.905 320 11127.77 267.64 54571.31 88888.00 2015-11-16 00:10:03.405 320 11127.78 267.67 54571.32 88888.00 2015-11-16 00:10:03.905 320 11127.74 267.73 54571.26 88888.00 2015-11-16 00:10:04.405 320 11127.75 267.87 54571.20 88888.00 2015-11-16 00:10:04.905 320 11127.80 267.88 54571.17 88888.00 2015-11-16 00:10:05.405 320 11127.77 267.87 54571.16 88888.00 2015-11-16 00:10:05.905 320 11127.77 267.96 54571.26 88888.00 2015-11-16 00:10:06.405 320 11127.80 268.07 54571.26 88888.00 2015-11-16 00:10:06.905 320 11127.84 268.10 54571.24 88888.00 2015-11-16 00:10:07.405 320 11127.85 268.18 54571.26 88888.00 2015-11-16 00:10:07.905 320 11127.83 268.24 54571.21 88888.00 2015-11-16 00:10:08.405 320 11127.83 268.34 54571.19 88888.00 2015-11-16 00:10:08.905 320 11127.80 268.43 54571.17 88888.00 2015-11-16 00:10:09.405 320 11127.77 268.50 54571.14 88888.00 2015-11-16 00:10:09.905 320 11127.84 268.57 54571.07 88888.00 2015-11-16 00:10:10.405 320 11127.84 268.72 54571.05 88888.00 2015-11-16 00:10:10.905 320 11127.79 268.75 54570.98 88888.00 2015-11-16 00:10:11.405 320 11127.67 268.84 54571.00 88888.00 2015-11-16 00:10:11.905 320 11127.62 268.91 54571.01 88888.00 2015-11-16 00:10:12.405 320 11127.57 268.97 54570.94 88888.00 2015-11-16 00:10:12.905 320 11127.49 269.06 54570.92 88888.00 2015-11-16 00:10:13.405 320 11127.42 269.16 54570.85 88888.00 2015-11-16 00:10:13.905 320 11127.37 269.19 54570.83 88888.00 2015-11-16 00:10:14.405 320 11127.31 269.29 54570.85 88888.00 2015-11-16 00:10:14.905 320 11127.31 269.31 54570.82 88888.00 2015-11-16 00:10:15.405 320 11127.26 269.34 54570.75 88888.00 2015-11-16 00:10:15.905 320 11127.20 269.42 54570.67 88888.00 2015-11-16 00:10:16.405 320 11127.18 269.52 54570.76 88888.00 2015-11-16 00:10:16.905 320 11127.21 269.54 54570.70 88888.00 2015-11-16 00:10:17.405 320 11127.23 269.66 54570.65 88888.00 2015-11-16 00:10:17.905 320 11127.17 269.77 54570.66 88888.00 2015-11-16 00:10:18.405 320 11127.17 269.87 54570.63 88888.00 2015-11-16 00:10:18.905 320 11127.18 269.95 54570.57 88888.00 2015-11-16 00:10:19.405 320 11127.16 270.01 54570.54 88888.00 2015-11-16 00:10:19.905 320 11127.12 270.10 54570.42 88888.00 2015-11-16 00:10:20.405 320 11127.10 270.12 54570.39 88888.00 2015-11-16 00:10:20.905 320 11127.09 270.24 54570.26 88888.00 2015-11-16 00:10:21.405 320 11127.07 270.36 54570.22 88888.00 2015-11-16 00:10:21.905 320 11127.02 270.42 54570.26 88888.00 2015-11-16 00:10:22.405 320 11126.91 270.51 54570.24 88888.00 2015-11-16 00:10:22.905 320 11126.89 270.63 54570.18 88888.00 2015-11-16 00:10:23.405 320 11126.86 270.77 54570.13 88888.00 2015-11-16 00:10:23.905 320 11126.91 270.85 54570.06 88888.00 2015-11-16 00:10:24.405 320 11126.94 270.94 54569.98 88888.00 2015-11-16 00:10:24.905 320 11126.90 271.03 54569.93 88888.00 2015-11-16 00:10:25.405 320 11126.90 271.10 54569.93 88888.00 2015-11-16 00:10:25.905 320 11126.85 271.17 54569.86 88888.00 2015-11-16 00:10:26.405 320 11126.81 271.26 54569.66 88888.00 2015-11-16 00:10:26.905 320 11126.83 271.30 54569.60 88888.00 2015-11-16 00:10:27.405 320 11126.76 271.37 54569.63 88888.00 2015-11-16 00:10:27.905 320 11126.73 271.47 54569.65 88888.00 2015-11-16 00:10:28.405 320 11126.75 271.62 54569.62 88888.00 2015-11-16 00:10:28.905 320 11126.79 271.70 54569.58 88888.00 2015-11-16 00:10:29.405 320 11126.75 271.79 54569.56 88888.00 2015-11-16 00:10:29.905 320 11126.75 271.88 54569.54 88888.00 2015-11-16 00:10:30.405 320 11126.73 271.99 54569.47 88888.00 2015-11-16 00:10:30.905 320 11126.73 272.07 54569.31 88888.00 2015-11-16 00:10:31.405 320 11126.67 272.19 54569.24 88888.00 2015-11-16 00:10:31.905 320 11126.54 272.23 54569.16 88888.00 2015-11-16 00:10:32.405 320 11126.47 272.32 54569.13 88888.00 2015-11-16 00:10:32.905 320 11126.46 272.47 54569.06 88888.00 2015-11-16 00:10:33.405 320 11126.49 272.60 54569.05 88888.00 2015-11-16 00:10:33.905 320 11126.47 272.65 54568.99 88888.00 2015-11-16 00:10:34.405 320 11126.39 272.67 54568.91 88888.00 2015-11-16 00:10:34.905 320 11126.34 272.74 54568.88 88888.00 2015-11-16 00:10:35.405 320 11126.33 272.87 54568.82 88888.00 2015-11-16 00:10:35.905 320 11126.26 272.90 54568.73 88888.00 2015-11-16 00:10:36.405 320 11126.17 273.01 54568.61 88888.00 2015-11-16 00:10:36.905 320 11126.17 273.09 54568.51 88888.00 2015-11-16 00:10:37.405 320 11126.15 273.16 54568.48 88888.00 2015-11-16 00:10:37.905 320 11126.11 273.22 54568.42 88888.00 2015-11-16 00:10:38.405 320 11126.07 273.23 54568.37 88888.00 2015-11-16 00:10:38.905 320 11126.07 273.33 54568.31 88888.00 2015-11-16 00:10:39.405 320 11126.06 273.38 54568.19 88888.00 2015-11-16 00:10:39.905 320 11126.06 273.42 54568.14 88888.00 2015-11-16 00:10:40.405 320 11126.06 273.47 54568.07 88888.00 2015-11-16 00:10:40.905 320 11126.07 273.50 54567.94 88888.00 2015-11-16 00:10:41.405 320 11126.02 273.62 54567.82 88888.00 2015-11-16 00:10:41.905 320 11126.00 273.58 54567.70 88888.00 2015-11-16 00:10:42.405 320 11125.99 273.63 54567.60 88888.00 2015-11-16 00:10:42.905 320 11125.92 273.71 54567.54 88888.00 2015-11-16 00:10:43.405 320 11125.92 273.71 54567.56 88888.00 2015-11-16 00:10:43.905 320 11125.95 273.79 54567.47 88888.00 2015-11-16 00:10:44.405 320 11125.96 273.91 54567.40 88888.00 2015-11-16 00:10:44.905 320 11125.95 274.04 54567.35 88888.00 2015-11-16 00:10:45.405 320 11125.97 274.04 54567.22 88888.00 2015-11-16 00:10:45.905 320 11126.00 274.04 54566.55 88888.00 2015-11-16 00:10:46.405 320 11125.95 274.08 54566.87 88888.00 2015-11-16 00:10:46.905 320 11125.97 274.17 54567.00 88888.00 2015-11-16 00:10:47.405 320 11125.95 274.26 54566.98 88888.00 2015-11-16 00:10:47.905 320 11126.03 274.27 54566.93 88888.00 2015-11-16 00:10:48.405 320 11126.11 274.32 54566.78 88888.00 2015-11-16 00:10:48.905 320 11126.13 274.36 54566.64 88888.00 2015-11-16 00:10:49.405 320 11126.10 274.39 54566.58 88888.00 2015-11-16 00:10:49.905 320 11126.07 274.47 54566.45 88888.00 2015-11-16 00:10:50.405 320 11126.10 274.52 54566.37 88888.00 2015-11-16 00:10:50.905 320 11126.10 274.53 54566.31 88888.00 2015-11-16 00:10:51.405 320 11126.07 274.59 54566.17 88888.00 2015-11-16 00:10:51.905 320 11126.15 274.57 54566.10 88888.00 2015-11-16 00:10:52.405 320 11126.16 274.53 54565.97 88888.00 2015-11-16 00:10:52.905 320 11126.16 274.61 54565.83 88888.00 2015-11-16 00:10:53.405 320 11126.13 274.66 54565.72 88888.00 2015-11-16 00:10:53.905 320 11126.08 274.69 54565.62 88888.00 2015-11-16 00:10:54.405 320 11126.07 274.71 54565.57 88888.00 2015-11-16 00:10:54.905 320 11126.06 274.81 54565.48 88888.00 2015-11-16 00:10:55.405 320 11126.07 274.84 54565.36 88888.00 2015-11-16 00:10:55.905 320 11126.06 274.85 54565.20 88888.00 2015-11-16 00:10:56.405 320 11126.10 274.92 54565.10 88888.00 2015-11-16 00:10:56.905 320 11126.00 274.99 54564.97 88888.00 2015-11-16 00:10:57.405 320 11125.90 275.00 54564.95 88888.00 2015-11-16 00:10:57.905 320 11125.90 275.00 54564.87 88888.00 2015-11-16 00:10:58.405 320 11125.90 275.03 54564.77 88888.00 2015-11-16 00:10:58.905 320 11125.85 275.06 54564.66 88888.00 2015-11-16 00:10:59.405 320 11125.86 275.10 54564.60 88888.00 2015-11-16 00:10:59.905 320 11125.81 275.12 54564.47 88888.00 2015-11-16 00:11:00.405 320 11125.76 275.14 54564.41 88888.00 2015-11-16 00:11:00.905 320 11125.78 275.12 54564.34 88888.00 2015-11-16 00:11:01.405 320 11125.78 275.19 54564.27 88888.00 2015-11-16 00:11:01.905 320 11125.81 275.24 54564.15 88888.00 2015-11-16 00:11:02.405 320 11125.80 275.25 54564.08 88888.00 2015-11-16 00:11:02.905 320 11125.79 275.28 54564.01 88888.00 2015-11-16 00:11:03.405 320 11125.73 275.36 54563.97 88888.00 2015-11-16 00:11:03.905 320 11125.73 275.41 54563.90 88888.00 2015-11-16 00:11:04.405 320 11125.80 275.42 54563.78 88888.00 2015-11-16 00:11:04.905 320 11125.74 275.51 54563.66 88888.00 2015-11-16 00:11:05.405 320 11125.74 275.54 54563.62 88888.00 2015-11-16 00:11:05.905 320 11125.69 275.60 54563.52 88888.00 2015-11-16 00:11:06.405 320 11125.71 275.70 54563.33 88888.00 2015-11-16 00:11:06.905 320 11125.68 275.75 54563.13 88888.00 2015-11-16 00:11:07.405 320 11125.64 275.76 54563.12 88888.00 2015-11-16 00:11:07.905 320 11125.60 275.82 54563.10 88888.00 2015-11-16 00:11:08.405 320 11125.61 275.87 54563.00 88888.00 2015-11-16 00:11:08.905 320 11125.66 275.91 54562.86 88888.00 2015-11-16 00:11:09.405 320 11125.61 275.99 54562.82 88888.00 2015-11-16 00:11:09.905 320 11125.49 275.99 54562.85 88888.00 2015-11-16 00:11:10.405 320 11125.47 276.00 54562.74 88888.00 2015-11-16 00:11:10.905 320 11125.43 276.11 54562.60 88888.00 2015-11-16 00:11:11.405 320 11125.39 276.19 54562.55 88888.00 2015-11-16 00:11:11.905 320 11125.37 276.26 54562.47 88888.00 2015-11-16 00:11:12.405 320 11125.35 276.27 54562.33 88888.00 2015-11-16 00:11:12.905 320 11125.32 276.32 54562.23 88888.00 2015-11-16 00:11:13.405 320 11125.31 276.29 54562.14 88888.00 2015-11-16 00:11:13.905 320 11125.24 276.35 54562.10 88888.00 2015-11-16 00:11:14.405 320 11125.23 276.32 54562.06 88888.00 2015-11-16 00:11:14.905 320 11125.28 276.36 54561.94 88888.00 2015-11-16 00:11:15.405 320 11125.24 276.38 54561.91 88888.00 2015-11-16 00:11:15.905 320 11125.26 276.45 54561.79 88888.00 2015-11-16 00:11:16.405 320 11125.19 276.45 54561.72 88888.00 2015-11-16 00:11:16.905 320 11125.19 276.46 54561.69 88888.00 2015-11-16 00:11:17.405 320 11125.24 276.46 54561.51 88888.00 2015-11-16 00:11:17.905 320 11125.19 276.52 54561.54 88888.00 2015-11-16 00:11:18.405 320 11125.11 276.55 54561.50 88888.00 2015-11-16 00:11:18.905 320 11125.13 276.62 54561.27 88888.00 2015-11-16 00:11:19.405 320 11125.09 276.71 54561.21 88888.00 2015-11-16 00:11:19.905 320 11125.06 276.77 54561.17 88888.00 2015-11-16 00:11:20.405 320 11125.05 276.80 54561.16 88888.00 2015-11-16 00:11:20.905 320 11124.98 276.81 54561.09 88888.00 2015-11-16 00:11:21.405 320 11124.90 276.87 54561.05 88888.00 2015-11-16 00:11:21.905 320 11124.91 276.89 54560.94 88888.00 2015-11-16 00:11:22.405 320 11124.90 276.86 54560.87 88888.00 2015-11-16 00:11:22.905 320 11124.90 276.88 54560.89 88888.00 2015-11-16 00:11:23.405 320 11124.91 276.85 54560.81 88888.00 2015-11-16 00:11:23.905 320 11124.92 276.80 54560.79 88888.00 2015-11-16 00:11:24.405 320 11125.01 276.80 54560.76 88888.00 2015-11-16 00:11:24.905 320 11125.05 276.78 54560.58 88888.00 2015-11-16 00:11:25.405 320 11125.03 276.72 54560.47 88888.00 2015-11-16 00:11:25.905 320 11125.05 276.78 54560.36 88888.00 2015-11-16 00:11:26.405 320 11125.08 276.76 54560.20 88888.00 2015-11-16 00:11:26.905 320 11125.12 276.76 54560.12 88888.00 2015-11-16 00:11:27.405 320 11125.12 276.74 54560.11 88888.00 2015-11-16 00:11:27.905 320 11125.18 276.72 54560.05 88888.00 2015-11-16 00:11:28.405 320 11125.19 276.72 54559.87 88888.00 2015-11-16 00:11:28.905 320 11125.22 276.69 54559.87 88888.00 2015-11-16 00:11:29.405 320 11125.23 276.63 54559.78 88888.00 2015-11-16 00:11:29.905 320 11125.27 276.61 54559.68 88888.00 2015-11-16 00:11:30.405 320 11125.31 276.59 54559.69 88888.00 2015-11-16 00:11:30.905 320 11125.35 276.58 54559.57 88888.00 2015-11-16 00:11:31.405 320 11125.44 276.57 54559.40 88888.00 2015-11-16 00:11:31.905 320 11125.47 276.55 54559.31 88888.00 2015-11-16 00:11:32.405 320 11125.50 276.55 54559.30 88888.00 2015-11-16 00:11:32.905 320 11125.53 276.53 54559.18 88888.00 2015-11-16 00:11:33.405 320 11125.54 276.55 54559.06 88888.00 2015-11-16 00:11:33.905 320 11125.61 276.57 54558.87 88888.00 2015-11-16 00:11:34.405 320 11125.66 276.54 54558.87 88888.00 2015-11-16 00:11:34.905 320 11125.68 276.49 54558.81 88888.00 2015-11-16 00:11:35.405 320 11125.69 276.47 54558.63 88888.00 2015-11-16 00:11:35.905 320 11125.76 276.54 54558.56 88888.00 2015-11-16 00:11:36.405 320 11125.84 276.49 54558.54 88888.00 2015-11-16 00:11:36.905 320 11125.87 276.42 54558.47 88888.00 2015-11-16 00:11:37.405 320 11125.96 276.42 54558.34 88888.00 2015-11-16 00:11:37.905 320 11126.00 276.41 54558.25 88888.00 2015-11-16 00:11:38.405 320 11126.01 276.30 54558.16 88888.00 2015-11-16 00:11:38.905 320 11126.07 276.29 54558.04 88888.00 2015-11-16 00:11:39.405 320 11126.06 276.28 54557.91 88888.00 2015-11-16 00:11:39.905 320 11126.13 276.24 54557.87 88888.00 2015-11-16 00:11:40.405 320 11126.17 276.19 54557.84 88888.00 2015-11-16 00:11:40.905 320 11126.28 276.18 54557.72 88888.00 2015-11-16 00:11:41.405 320 11126.38 276.17 54557.58 88888.00 2015-11-16 00:11:41.905 320 11126.47 276.07 54557.45 88888.00 2015-11-16 00:11:42.405 320 11126.62 276.05 54557.34 88888.00 2015-11-16 00:11:42.905 320 11126.78 275.98 54557.21 88888.00 2015-11-16 00:11:43.405 320 11126.83 275.91 54557.05 88888.00 2015-11-16 00:11:43.905 320 11126.88 275.88 54557.00 88888.00 2015-11-16 00:11:44.405 320 11126.95 275.81 54556.89 88888.00 2015-11-16 00:11:44.905 320 11127.05 275.71 54556.80 88888.00 2015-11-16 00:11:45.405 320 11127.10 275.66 54556.68 88888.00 2015-11-16 00:11:45.905 320 11127.22 275.61 54556.51 88888.00 2015-11-16 00:11:46.405 320 11127.25 275.52 54556.44 88888.00 2015-11-16 00:11:46.905 320 11127.35 275.44 54556.38 88888.00 2015-11-16 00:11:47.405 320 11127.44 275.27 54556.31 88888.00 2015-11-16 00:11:47.905 320 11127.54 275.20 54556.23 88888.00 2015-11-16 00:11:48.405 320 11127.64 275.18 54556.08 88888.00 2015-11-16 00:11:48.905 320 11127.77 275.12 54555.90 88888.00 2015-11-16 00:11:49.405 320 11127.82 275.01 54555.80 88888.00 2015-11-16 00:11:49.905 320 11127.86 274.98 54555.77 88888.00 2015-11-16 00:11:50.405 320 11127.96 274.88 54555.68 88888.00 2015-11-16 00:11:50.905 320 11128.01 274.78 54555.57 88888.00 2015-11-16 00:11:51.405 320 11128.07 274.68 54555.44 88888.00 2015-11-16 00:11:51.905 320 11128.16 274.55 54555.31 88888.00 2015-11-16 00:11:52.405 320 11128.25 274.49 54555.17 88888.00 2015-11-16 00:11:52.905 320 11128.32 274.40 54555.09 88888.00 2015-11-16 00:11:53.405 320 11128.36 274.29 54555.03 88888.00 2015-11-16 00:11:53.905 320 11128.40 274.18 54554.97 88888.00 2015-11-16 00:11:54.405 320 11128.43 274.04 54554.97 88888.00 2015-11-16 00:11:54.905 320 11128.54 273.87 54554.89 88888.00 2015-11-16 00:11:55.405 320 11128.64 273.67 54554.82 88888.00 2015-11-16 00:11:55.905 320 11128.80 273.55 54554.69 88888.00 2015-11-16 00:11:56.405 320 11128.92 273.45 54554.57 88888.00 2015-11-16 00:11:56.905 320 11128.99 273.37 54554.52 88888.00 2015-11-16 00:11:57.405 320 11129.10 273.19 54554.50 88888.00 2015-11-16 00:11:57.905 320 11129.21 273.08 54554.40 88888.00 2015-11-16 00:11:58.405 320 11129.25 272.90 54554.31 88888.00 2015-11-16 00:11:58.905 320 11129.32 272.77 54554.23 88888.00 2015-11-16 00:11:59.405 320 11129.44 272.60 54554.06 88888.00 2015-11-16 00:11:59.905 320 11129.51 272.46 54553.95 88888.00 2015-11-16 00:12:00.405 320 11129.56 272.25 54553.97 88888.00 2015-11-16 00:12:00.905 320 11129.65 272.07 54553.91 88888.00 2015-11-16 00:12:01.405 320 11129.73 271.94 54553.93 88888.00 2015-11-16 00:12:01.905 320 11129.79 271.77 54553.88 88888.00 2015-11-16 00:12:02.405 320 11129.87 271.61 54553.81 88888.00 2015-11-16 00:12:02.905 320 11129.89 271.38 54553.74 88888.00 2015-11-16 00:12:03.406 320 11129.97 271.26 54553.69 88888.00 2015-11-16 00:12:03.906 320 11129.98 271.11 54553.68 88888.00 2015-11-16 00:12:04.406 320 11130.09 270.94 54553.65 88888.00 2015-11-16 00:12:04.906 320 11130.13 270.74 54553.66 88888.00 2015-11-16 00:12:05.406 320 11130.19 270.58 54553.63 88888.00 2015-11-16 00:12:05.906 320 11130.29 270.43 54553.59 88888.00 2015-11-16 00:12:06.406 320 11130.35 270.25 54553.54 88888.00 2015-11-16 00:12:06.906 320 11130.35 270.10 54553.57 88888.00 2015-11-16 00:12:07.406 320 11130.41 269.87 54553.52 88888.00 2015-11-16 00:12:07.906 320 11130.41 269.73 54553.49 88888.00 2015-11-16 00:12:08.406 320 11130.45 269.60 54553.45 88888.00 2015-11-16 00:12:08.906 320 11130.59 269.41 54553.38 88888.00 2015-11-16 00:12:09.406 320 11130.62 269.27 54553.36 88888.00 2015-11-16 00:12:09.906 320 11130.65 269.10 54553.34 88888.00 2015-11-16 00:12:10.406 320 11130.71 268.95 54553.39 88888.00 2015-11-16 00:12:10.906 320 11130.78 268.78 54553.55 88888.00 2015-11-16 00:12:11.406 320 11130.86 268.64 54553.46 88888.00 2015-11-16 00:12:11.906 320 11130.92 268.48 54553.36 88888.00 2015-11-16 00:12:12.406 320 11130.93 268.34 54553.39 88888.00 2015-11-16 00:12:12.906 320 11131.04 268.16 54553.36 88888.00 2015-11-16 00:12:13.406 320 11131.08 268.02 54553.33 88888.00 2015-11-16 00:12:13.906 320 11131.12 267.92 54553.37 88888.00 2015-11-16 00:12:14.406 320 11131.22 267.75 54553.42 88888.00 2015-11-16 00:12:14.906 320 11131.22 267.56 54553.40 88888.00 2015-11-16 00:12:15.406 320 11131.31 267.46 54553.46 88888.00 2015-11-16 00:12:15.906 320 11131.40 267.35 54553.42 88888.00 2015-11-16 00:12:16.406 320 11131.40 267.22 54553.37 88888.00 2015-11-16 00:12:16.906 320 11131.48 267.07 54553.36 88888.00 2015-11-16 00:12:17.406 320 11131.52 267.00 54553.45 88888.00 2015-11-16 00:12:17.906 320 11131.49 266.86 54553.39 88888.00 2015-11-16 00:12:18.406 320 11131.51 266.66 54553.42 88888.00 2015-11-16 00:12:18.906 320 11131.50 266.53 54553.44 88888.00 2015-11-16 00:12:19.406 320 11131.48 266.39 54553.40 88888.00 2015-11-16 00:12:19.906 320 11131.49 266.30 54553.39 88888.00 2015-11-16 00:12:20.406 320 11131.55 266.18 54553.48 88888.00 2015-11-16 00:12:20.906 320 11131.60 266.08 54553.43 88888.00 2015-11-16 00:12:21.406 320 11131.59 265.93 54553.40 88888.00 2015-11-16 00:12:21.906 320 11131.60 265.86 54553.44 88888.00 2015-11-16 00:12:22.406 320 11131.64 265.80 54553.49 88888.00 2015-11-16 00:12:22.906 320 11131.62 265.71 54553.59 88888.00 2015-11-16 00:12:23.406 320 11131.61 265.65 54553.63 88888.00 2015-11-16 00:12:23.906 320 11131.70 265.59 54553.72 88888.00 2015-11-16 00:12:24.406 320 11131.76 265.47 54553.82 88888.00 2015-11-16 00:12:24.906 320 11131.72 265.37 54553.79 88888.00 2015-11-16 00:12:25.406 320 11131.70 265.35 54553.77 88888.00 2015-11-16 00:12:25.906 320 11131.71 265.25 54553.80 88888.00 2015-11-16 00:12:26.406 320 11131.80 265.13 54553.82 88888.00 2015-11-16 00:12:26.906 320 11131.82 265.09 54553.80 88888.00 2015-11-16 00:12:27.406 320 11131.83 264.97 54553.84 88888.00 2015-11-16 00:12:27.906 320 11131.87 264.84 54553.91 88888.00 2015-11-16 00:12:28.406 320 11131.90 264.79 54553.98 88888.00 2015-11-16 00:12:28.906 320 11131.93 264.77 54554.04 88888.00 2015-11-16 00:12:29.406 320 11131.95 264.73 54554.04 88888.00 2015-11-16 00:12:29.906 320 11132.03 264.67 54554.00 88888.00 2015-11-16 00:12:30.406 320 11132.01 264.66 54554.08 88888.00 2015-11-16 00:12:30.906 320 11132.03 264.56 54554.18 88888.00 2015-11-16 00:12:31.406 320 11132.01 264.50 54554.30 88888.00 2015-11-16 00:12:31.906 320 11132.01 264.49 54554.38 88888.00 2015-11-16 00:12:32.406 320 11131.99 264.43 54554.39 88888.00 2015-11-16 00:12:32.906 320 11132.04 264.41 54554.35 88888.00 2015-11-16 00:12:33.406 320 11132.04 264.36 54554.32 88888.00 2015-11-16 00:12:33.906 320 11132.04 264.30 54554.22 88888.00 2015-11-16 00:12:34.406 320 11132.02 264.26 54554.35 88888.00 2015-11-16 00:12:34.906 320 11132.01 264.20 54554.87 88888.00 2015-11-16 00:12:35.406 320 11132.01 264.17 54555.20 88888.00 2015-11-16 00:12:35.906 320 11132.03 264.11 54554.84 88888.00 2015-11-16 00:12:36.406 320 11132.01 264.09 54554.77 88888.00 2015-11-16 00:12:36.906 320 11132.03 264.07 54554.84 88888.00 2015-11-16 00:12:37.406 320 11131.99 264.03 54554.91 88888.00 2015-11-16 00:12:37.906 320 11131.96 263.99 54554.95 88888.00 2015-11-16 00:12:38.406 320 11131.96 263.92 54554.96 88888.00 2015-11-16 00:12:38.906 320 11131.96 263.88 54555.12 88888.00 2015-11-16 00:12:39.406 320 11131.99 263.83 54555.22 88888.00 2015-11-16 00:12:39.906 320 11131.95 263.74 54555.27 88888.00 2015-11-16 00:12:40.406 320 11131.95 263.71 54555.30 88888.00 2015-11-16 00:12:40.906 320 11131.97 263.67 54555.44 88888.00 2015-11-16 00:12:41.406 320 11131.92 263.58 54555.81 88888.00 2015-11-16 00:12:41.906 320 11131.92 263.45 54556.11 88888.00 2015-11-16 00:12:42.406 320 11131.96 263.37 54555.99 88888.00 2015-11-16 00:12:42.906 320 11131.97 263.38 54556.27 88888.00 2015-11-16 00:12:43.406 320 11132.06 263.31 54555.89 88888.00 2015-11-16 00:12:43.906 320 11132.08 263.23 54555.82 88888.00 2015-11-16 00:12:44.406 320 11132.11 263.17 54555.92 88888.00 2015-11-16 00:12:44.906 320 11132.12 263.11 54556.06 88888.00 2015-11-16 00:12:45.406 320 11132.11 263.04 54556.10 88888.00 2015-11-16 00:12:45.906 320 11132.12 262.97 54556.16 88888.00 2015-11-16 00:12:46.406 320 11132.11 262.99 54556.29 88888.00 2015-11-16 00:12:46.906 320 11132.09 262.89 54556.33 88888.00 2015-11-16 00:12:47.406 320 11132.13 262.78 54556.41 88888.00 2015-11-16 00:12:47.906 320 11132.12 262.73 54556.52 88888.00 2015-11-16 00:12:48.406 320 11132.21 262.68 54556.63 88888.00 2015-11-16 00:12:48.906 320 11132.21 262.61 54556.76 88888.00 2015-11-16 00:12:49.406 320 11132.19 262.57 54556.93 88888.00 2015-11-16 00:12:49.906 320 11132.19 262.45 54556.98 88888.00 2015-11-16 00:12:50.406 320 11132.32 262.38 54557.06 88888.00 2015-11-16 00:12:50.906 320 11132.33 262.34 54557.56 88888.00 2015-11-16 00:12:51.406 320 11132.40 262.28 54557.70 88888.00 2015-11-16 00:12:51.906 320 11132.48 262.25 54557.38 88888.00 2015-11-16 00:12:52.406 320 11132.45 262.23 54557.32 88888.00 2015-11-16 00:12:52.906 320 11132.50 262.15 54557.39 88888.00 2015-11-16 00:12:53.406 320 11132.50 262.07 54557.46 88888.00 2015-11-16 00:12:53.906 320 11132.43 262.02 54557.57 88888.00 2015-11-16 00:12:54.406 320 11132.44 261.98 54557.68 88888.00 2015-11-16 00:12:54.906 320 11132.49 261.92 54557.72 88888.00 2015-11-16 00:12:55.406 320 11132.54 261.86 54557.76 88888.00 2015-11-16 00:12:55.906 320 11132.53 261.82 54557.91 88888.00 2015-11-16 00:12:56.406 320 11132.50 261.74 54558.08 88888.00 2015-11-16 00:12:56.906 320 11132.49 261.72 54558.25 88888.00 2015-11-16 00:12:57.406 320 11132.56 261.72 54558.36 88888.00 2015-11-16 00:12:57.906 320 11132.53 261.65 54558.60 88888.00 2015-11-16 00:12:58.406 320 11132.56 261.57 54558.72 88888.00 2015-11-16 00:12:58.906 320 11132.59 261.55 54558.80 88888.00 2015-11-16 00:12:59.406 320 11132.60 261.55 54558.93 88888.00 2015-11-16 00:12:59.906 320 11132.58 261.49 54559.07 88888.00 2015-11-16 00:13:00.406 320 11132.65 261.50 54559.15 88888.00 2015-11-16 00:13:00.906 320 11132.66 261.43 54559.19 88888.00 2015-11-16 00:13:01.406 320 11132.66 261.39 54559.32 88888.00 2015-11-16 00:13:01.906 320 11132.70 261.30 54559.36 88888.00 2015-11-16 00:13:02.406 320 11132.70 261.27 54559.40 88888.00 2015-11-16 00:13:02.906 320 11132.70 261.17 54559.57 88888.00 2015-11-16 00:13:03.406 320 11132.72 261.16 54559.66 88888.00 2015-11-16 00:13:03.906 320 11132.80 261.06 54559.77 88888.00 2015-11-16 00:13:04.406 320 11132.81 261.04 54559.89 88888.00 2015-11-16 00:13:04.906 320 11132.80 260.95 54560.04 88888.00 2015-11-16 00:13:05.406 320 11132.89 260.86 54560.18 88888.00 2015-11-16 00:13:05.906 320 11132.89 260.80 54560.24 88888.00 2015-11-16 00:13:06.406 320 11132.93 260.73 54560.32 88888.00 2015-11-16 00:13:06.906 320 11133.01 260.71 54560.40 88888.00 2015-11-16 00:13:07.406 320 11133.02 260.65 54560.47 88888.00 2015-11-16 00:13:07.906 320 11133.07 260.51 54560.64 88888.00 2015-11-16 00:13:08.406 320 11133.11 260.42 54560.74 88888.00 2015-11-16 00:13:08.906 320 11133.18 260.38 54560.89 88888.00 2015-11-16 00:13:09.406 320 11133.22 260.30 54560.93 88888.00 2015-11-16 00:13:09.906 320 11133.32 260.23 54560.96 88888.00 2015-11-16 00:13:10.406 320 11133.45 260.17 54561.09 88888.00 2015-11-16 00:13:10.906 320 11133.55 260.08 54561.12 88888.00 2015-11-16 00:13:11.406 320 11133.55 260.04 54561.20 88888.00 2015-11-16 00:13:11.906 320 11133.63 259.97 54561.27 88888.00 2015-11-16 00:13:12.406 320 11133.69 259.90 54561.23 88888.00 2015-11-16 00:13:12.906 320 11133.76 259.85 54561.28 88888.00 2015-11-16 00:13:13.406 320 11133.84 259.72 54561.35 88888.00 2015-11-16 00:13:13.906 320 11133.90 259.62 54561.40 88888.00 2015-11-16 00:13:14.406 320 11133.94 259.55 54561.56 88888.00 2015-11-16 00:13:14.906 320 11133.94 259.45 54561.71 88888.00 2015-11-16 00:13:15.406 320 11134.02 259.37 54561.71 88888.00 2015-11-16 00:13:15.906 320 11134.16 259.32 54561.70 88888.00 2015-11-16 00:13:16.406 320 11134.22 259.26 54561.75 88888.00 2015-11-16 00:13:16.906 320 11134.28 259.14 54561.77 88888.00 2015-11-16 00:13:17.406 320 11134.34 259.10 54561.85 88888.00 2015-11-16 00:13:17.906 320 11134.41 259.02 54561.79 88888.00 2015-11-16 00:13:18.406 320 11134.46 258.89 54561.91 88888.00 2015-11-16 00:13:18.906 320 11134.53 258.82 54561.91 88888.00 2015-11-16 00:13:19.406 320 11134.57 258.73 54561.98 88888.00 2015-11-16 00:13:19.906 320 11134.58 258.62 54562.08 88888.00 2015-11-16 00:13:20.406 320 11134.70 258.52 54562.16 88888.00 2015-11-16 00:13:20.906 320 11134.85 258.51 54562.25 88888.00 2015-11-16 00:13:21.406 320 11134.93 258.45 54562.30 88888.00 2015-11-16 00:13:21.906 320 11134.96 258.39 54562.35 88888.00 2015-11-16 00:13:22.406 320 11135.15 258.33 54562.37 88888.00 2015-11-16 00:13:22.906 320 11135.12 258.30 54562.42 88888.00 2015-11-16 00:13:23.406 320 11135.16 258.24 54562.49 88888.00 2015-11-16 00:13:23.906 320 11135.28 258.21 54562.49 88888.00 2015-11-16 00:13:24.406 320 11135.37 258.16 54562.50 88888.00 2015-11-16 00:13:24.906 320 11135.44 258.12 54562.49 88888.00 2015-11-16 00:13:25.406 320 11135.48 258.00 54562.55 88888.00 2015-11-16 00:13:25.906 320 11135.53 257.93 54562.56 88888.00 2015-11-16 00:13:26.406 320 11135.56 257.92 54562.61 88888.00 2015-11-16 00:13:26.906 320 11135.64 257.85 54562.65 88888.00 2015-11-16 00:13:27.406 320 11135.68 257.76 54562.61 88888.00 2015-11-16 00:13:27.906 320 11135.72 257.71 54562.73 88888.00 2015-11-16 00:13:28.406 320 11135.84 257.65 54562.82 88888.00 2015-11-16 00:13:28.906 320 11135.94 257.58 54562.86 88888.00 2015-11-16 00:13:29.406 320 11135.93 257.51 54562.83 88888.00 2015-11-16 00:13:29.906 320 11135.96 257.43 54562.86 88888.00 2015-11-16 00:13:30.406 320 11136.06 257.35 54562.98 88888.00 2015-11-16 00:13:30.906 320 11136.11 257.33 54562.96 88888.00 2015-11-16 00:13:31.406 320 11136.16 257.29 54562.94 88888.00 2015-11-16 00:13:31.906 320 11136.20 257.20 54562.98 88888.00 2015-11-16 00:13:32.406 320 11136.29 257.12 54563.04 88888.00 2015-11-16 00:13:32.906 320 11136.32 257.06 54563.05 88888.00 2015-11-16 00:13:33.406 320 11136.40 257.07 54563.08 88888.00 2015-11-16 00:13:33.906 320 11136.51 257.00 54563.11 88888.00 2015-11-16 00:13:34.406 320 11136.57 257.00 54563.19 88888.00 2015-11-16 00:13:34.906 320 11136.63 256.94 54563.29 88888.00 2015-11-16 00:13:35.406 320 11136.68 256.89 54563.30 88888.00 2015-11-16 00:13:35.906 320 11136.72 256.76 54563.29 88888.00 2015-11-16 00:13:36.406 320 11136.78 256.67 54563.35 88888.00 2015-11-16 00:13:36.906 320 11136.88 256.65 54563.35 88888.00 2015-11-16 00:13:37.406 320 11136.98 256.56 54563.26 88888.00 2015-11-16 00:13:37.906 320 11137.00 256.57 54563.28 88888.00 2015-11-16 00:13:38.406 320 11137.02 256.50 54563.40 88888.00 2015-11-16 00:13:38.906 320 11137.11 256.42 54563.43 88888.00 2015-11-16 00:13:39.406 320 11137.20 256.37 54563.51 88888.00 2015-11-16 00:13:39.906 320 11137.23 256.32 54563.55 88888.00 2015-11-16 00:13:40.406 320 11137.31 256.31 54563.61 88888.00 2015-11-16 00:13:40.906 320 11137.35 256.31 54563.66 88888.00 2015-11-16 00:13:41.406 320 11137.41 256.27 54563.72 88888.00 2015-11-16 00:13:41.906 320 11137.41 256.24 54563.74 88888.00 2015-11-16 00:13:42.406 320 11137.50 256.13 54563.80 88888.00 2015-11-16 00:13:42.906 320 11137.53 256.10 54563.80 88888.00 2015-11-16 00:13:43.406 320 11137.53 256.02 54563.87 88888.00 2015-11-16 00:13:43.906 320 11137.56 255.97 54563.84 88888.00 2015-11-16 00:13:44.406 320 11137.61 255.94 54563.90 88888.00 2015-11-16 00:13:44.906 320 11137.68 255.88 54563.91 88888.00 2015-11-16 00:13:45.406 320 11137.76 255.83 54563.97 88888.00 2015-11-16 00:13:45.906 320 11137.84 255.80 54563.99 88888.00 2015-11-16 00:13:46.406 320 11137.91 255.73 54564.00 88888.00 2015-11-16 00:13:46.906 320 11137.98 255.61 54563.96 88888.00 2015-11-16 00:13:47.406 320 11138.00 255.57 54563.97 88888.00 2015-11-16 00:13:47.906 320 11138.10 255.49 54563.97 88888.00 2015-11-16 00:13:48.406 320 11138.20 255.51 54564.03 88888.00 2015-11-16 00:13:48.906 320 11138.25 255.51 54564.25 88888.00 2015-11-16 00:13:49.406 320 11138.31 255.41 54564.28 88888.00 2015-11-16 00:13:49.906 320 11138.36 255.34 54563.92 88888.00 2015-11-16 00:13:50.406 320 11138.42 255.29 54563.84 88888.00 2015-11-16 00:13:50.906 320 11138.44 255.29 54563.84 88888.00 2015-11-16 00:13:51.406 320 11138.44 255.23 54563.98 88888.00 2015-11-16 00:13:51.906 320 11138.52 255.20 54563.91 88888.00 2015-11-16 00:13:52.406 320 11138.64 255.14 54563.87 88888.00 2015-11-16 00:13:52.906 320 11138.72 255.16 54563.93 88888.00 2015-11-16 00:13:53.406 320 11138.72 255.13 54563.92 88888.00 2015-11-16 00:13:53.906 320 11138.73 255.13 54563.98 88888.00 2015-11-16 00:13:54.406 320 11138.82 255.08 54564.12 88888.00 2015-11-16 00:13:54.906 320 11138.89 255.05 54564.10 88888.00 2015-11-16 00:13:55.406 320 11138.99 255.05 54564.09 88888.00 2015-11-16 00:13:55.906 320 11139.04 255.02 54564.06 88888.00 2015-11-16 00:13:56.406 320 11139.08 254.98 54564.14 88888.00 2015-11-16 00:13:56.906 320 11139.17 254.95 54564.18 88888.00 2015-11-16 00:13:57.406 320 11139.28 254.93 54564.21 88888.00 2015-11-16 00:13:57.906 320 11139.36 254.88 54564.26 88888.00 2015-11-16 00:13:58.406 320 11139.41 254.88 54564.38 88888.00 2015-11-16 00:13:58.906 320 11139.48 254.81 54564.38 88888.00 2015-11-16 00:13:59.406 320 11139.54 254.82 54564.43 88888.00 2015-11-16 00:13:59.906 320 11139.61 254.76 54564.47 88888.00 2015-11-16 00:14:00.406 320 11139.69 254.75 54564.40 88888.00 2015-11-16 00:14:00.906 320 11139.77 254.76 54564.33 88888.00 2015-11-16 00:14:01.406 320 11139.83 254.75 54564.32 88888.00 2015-11-16 00:14:01.906 320 11139.90 254.75 54564.31 88888.00 2015-11-16 00:14:02.406 320 11139.96 254.71 54564.33 88888.00 2015-11-16 00:14:02.906 320 11140.06 254.67 54564.35 88888.00 2015-11-16 00:14:03.406 320 11140.12 254.58 54564.43 88888.00 2015-11-16 00:14:03.906 320 11140.13 254.58 54564.40 88888.00 2015-11-16 00:14:04.406 320 11140.22 254.59 54564.38 88888.00 2015-11-16 00:14:04.906 320 11140.30 254.53 54564.33 88888.00 2015-11-16 00:14:05.406 320 11140.34 254.51 54564.34 88888.00 2015-11-16 00:14:05.906 320 11140.42 254.54 54564.39 88888.00 2015-11-16 00:14:06.406 320 11140.50 254.58 54564.42 88888.00 2015-11-16 00:14:06.906 320 11140.53 254.59 54564.36 88888.00 2015-11-16 00:14:07.406 320 11140.59 254.58 54564.38 88888.00 2015-11-16 00:14:07.906 320 11140.64 254.58 54564.27 88888.00 2015-11-16 00:14:08.406 320 11140.71 254.58 54564.14 88888.00 2015-11-16 00:14:08.906 320 11140.82 254.56 54564.04 88888.00 2015-11-16 00:14:09.406 320 11140.92 254.64 54564.07 88888.00 2015-11-16 00:14:09.906 320 11140.97 254.67 54564.12 88888.00 2015-11-16 00:14:10.406 320 11140.98 254.67 54564.14 88888.00 2015-11-16 00:14:10.906 320 11141.02 254.70 54564.19 88888.00 2015-11-16 00:14:11.406 320 11141.10 254.73 54564.14 88888.00 2015-11-16 00:14:11.906 320 11141.17 254.75 54564.07 88888.00 2015-11-16 00:14:12.406 320 11141.16 254.79 54564.04 88888.00 2015-11-16 00:14:12.906 320 11141.26 254.81 54563.98 88888.00 2015-11-16 00:14:13.406 320 11141.34 254.82 54564.04 88888.00 2015-11-16 00:14:13.906 320 11141.43 254.87 54563.87 88888.00 2015-11-16 00:14:14.406 320 11141.48 254.91 54563.93 88888.00 2015-11-16 00:14:14.906 320 11141.57 254.91 54564.06 88888.00 2015-11-16 00:14:15.406 320 11141.57 254.96 54564.32 88888.00 2015-11-16 00:14:15.906 320 11141.71 255.05 54563.88 88888.00 2015-11-16 00:14:16.406 320 11141.78 255.20 54563.72 88888.00 2015-11-16 00:14:16.906 320 11141.83 255.27 54563.75 88888.00 2015-11-16 00:14:17.406 320 11141.87 255.29 54563.78 88888.00 2015-11-16 00:14:17.906 320 11141.99 255.26 54563.77 88888.00 2015-11-16 00:14:18.406 320 11142.05 255.24 54563.71 88888.00 2015-11-16 00:14:18.906 320 11142.09 255.30 54563.70 88888.00 2015-11-16 00:14:19.406 320 11142.13 255.32 54563.61 88888.00 2015-11-16 00:14:19.906 320 11142.18 255.38 54563.63 88888.00 2015-11-16 00:14:20.406 320 11142.26 255.38 54563.53 88888.00 2015-11-16 00:14:20.906 320 11142.30 255.43 54563.53 88888.00 2015-11-16 00:14:21.406 320 11142.41 255.42 54563.53 88888.00 2015-11-16 00:14:21.906 320 11142.48 255.48 54563.49 88888.00 2015-11-16 00:14:22.406 320 11142.51 255.57 54563.40 88888.00 2015-11-16 00:14:22.906 320 11142.59 255.56 54563.20 88888.00 2015-11-16 00:14:23.406 320 11142.68 255.55 54563.37 88888.00 2015-11-16 00:14:23.906 320 11142.70 255.56 54563.20 88888.00 2015-11-16 00:14:24.406 320 11142.81 255.56 54563.17 88888.00 2015-11-16 00:14:24.906 320 11142.89 255.64 54563.08 88888.00 2015-11-16 00:14:25.406 320 11142.91 255.71 54562.92 88888.00 2015-11-16 00:14:25.906 320 11142.95 255.69 54562.81 88888.00 2015-11-16 00:14:26.406 320 11142.96 255.72 54562.74 88888.00 2015-11-16 00:14:26.906 320 11143.02 255.76 54562.73 88888.00 2015-11-16 00:14:27.406 320 11143.09 255.80 54562.72 88888.00 2015-11-16 00:14:27.906 320 11143.14 255.89 54562.72 88888.00 2015-11-16 00:14:28.406 320 11143.12 255.90 54563.11 88888.00 2015-11-16 00:14:28.906 320 11143.19 255.97 54563.17 88888.00 2015-11-16 00:14:29.406 320 11143.21 255.97 54563.08 88888.00 2015-11-16 00:14:29.906 320 11143.30 256.02 54562.95 88888.00 2015-11-16 00:14:30.406 320 11143.38 256.10 54562.45 88888.00 2015-11-16 00:14:30.906 320 11143.42 256.13 54562.19 88888.00 2015-11-16 00:14:31.406 320 11143.43 256.14 54562.03 88888.00 2015-11-16 00:14:31.906 320 11143.45 256.22 54562.21 88888.00 2015-11-16 00:14:32.406 320 11143.56 256.20 54562.22 88888.00 2015-11-16 00:14:32.906 320 11143.57 256.27 54562.25 88888.00 2015-11-16 00:14:33.406 320 11143.62 256.32 54562.24 88888.00 2015-11-16 00:14:33.906 320 11143.64 256.34 54562.15 88888.00 2015-11-16 00:14:34.406 320 11143.67 256.35 54562.05 88888.00 2015-11-16 00:14:34.906 320 11143.71 256.42 54561.98 88888.00 2015-11-16 00:14:35.406 320 11143.78 256.51 54561.93 88888.00 2015-11-16 00:14:35.906 320 11143.79 256.53 54561.88 88888.00 2015-11-16 00:14:36.406 320 11143.82 256.58 54561.82 88888.00 2015-11-16 00:14:36.906 320 11143.87 256.59 54561.67 88888.00 2015-11-16 00:14:37.406 320 11143.79 256.66 54561.53 88888.00 2015-11-16 00:14:37.906 320 11143.83 256.72 54561.62 88888.00 2015-11-16 00:14:38.406 320 11143.87 256.77 54561.62 88888.00 2015-11-16 00:14:38.906 320 11143.84 256.70 54561.60 88888.00 2015-11-16 00:14:39.406 320 11143.87 256.72 54561.50 88888.00 2015-11-16 00:14:39.906 320 11143.85 256.72 54561.43 88888.00 2015-11-16 00:14:40.406 320 11143.85 256.74 54561.42 88888.00 2015-11-16 00:14:40.906 320 11143.93 256.74 54561.34 88888.00 2015-11-16 00:14:41.406 320 11143.94 256.69 54561.32 88888.00 2015-11-16 00:14:41.906 320 11143.95 256.62 54561.27 88888.00 2015-11-16 00:14:42.406 320 11143.93 256.60 54561.23 88888.00 2015-11-16 00:14:42.906 320 11143.94 256.54 54561.17 88888.00 2015-11-16 00:14:43.406 320 11144.01 256.50 54561.19 88888.00 2015-11-16 00:14:43.906 320 11144.10 256.50 54561.16 88888.00 2015-11-16 00:14:44.406 320 11144.16 256.52 54561.06 88888.00 2015-11-16 00:14:44.906 320 11144.22 256.47 54561.08 88888.00 2015-11-16 00:14:45.406 320 11144.22 256.47 54561.00 88888.00 2015-11-16 00:14:45.906 320 11144.26 256.48 54560.81 88888.00 2015-11-16 00:14:46.406 320 11144.29 256.43 54560.77 88888.00 2015-11-16 00:14:46.906 320 11144.34 256.34 54560.76 88888.00 2015-11-16 00:14:47.406 320 11144.39 256.32 54560.72 88888.00 2015-11-16 00:14:47.906 320 11144.42 256.26 54560.65 88888.00 2015-11-16 00:14:48.406 320 11144.46 256.20 54560.58 88888.00 2015-11-16 00:14:48.906 320 11144.53 256.18 54560.53 88888.00 2015-11-16 00:14:49.406 320 11144.60 256.10 54560.53 88888.00 2015-11-16 00:14:49.906 320 11144.64 256.05 54560.48 88888.00 2015-11-16 00:14:50.406 320 11144.64 255.98 54560.28 88888.00 2015-11-16 00:14:50.906 320 11144.72 255.94 54560.11 88888.00 2015-11-16 00:14:51.406 320 11144.81 255.89 54560.01 88888.00 2015-11-16 00:14:51.906 320 11144.84 255.88 54560.01 88888.00 2015-11-16 00:14:52.406 320 11144.90 255.85 54560.01 88888.00 2015-11-16 00:14:52.906 320 11144.92 255.78 54559.97 88888.00 2015-11-16 00:14:53.406 320 11144.93 255.75 54559.88 88888.00 2015-11-16 00:14:53.906 320 11144.99 255.71 54559.86 88888.00 2015-11-16 00:14:54.406 320 11145.03 255.69 54559.83 88888.00 2015-11-16 00:14:54.906 320 11145.02 255.66 54559.69 88888.00 2015-11-16 00:14:55.406 320 11145.13 255.52 54559.57 88888.00 2015-11-16 00:14:55.906 320 11145.08 255.54 54559.60 88888.00 2015-11-16 00:14:56.406 320 11145.04 255.47 54559.56 88888.00 2015-11-16 00:14:56.906 320 11145.05 255.40 54559.53 88888.00 2015-11-16 00:14:57.406 320 11145.14 255.33 54559.49 88888.00 2015-11-16 00:14:57.906 320 11145.23 255.25 54559.45 88888.00 2015-11-16 00:14:58.406 320 11145.15 255.13 54559.42 88888.00 2015-11-16 00:14:58.906 320 11145.14 255.04 54559.36 88888.00 2015-11-16 00:14:59.406 320 11145.13 254.98 54559.35 88888.00 2015-11-16 00:14:59.906 320 11145.15 254.93 54559.34 88888.00 2015-11-16 00:15:00.406 320 11145.20 254.90 54559.32 88888.00 2015-11-16 00:15:00.906 320 11145.25 254.84 54559.28 88888.00 2015-11-16 00:15:01.406 320 11145.21 254.78 54559.28 88888.00 2015-11-16 00:15:01.906 320 11145.25 254.67 54559.26 88888.00 2015-11-16 00:15:02.406 320 11145.28 254.57 54559.22 88888.00 2015-11-16 00:15:02.906 320 11145.26 254.50 54559.10 88888.00 2015-11-16 00:15:03.406 320 11145.29 254.45 54559.07 88888.00 2015-11-16 00:15:03.906 320 11145.34 254.39 54559.14 88888.00 2015-11-16 00:15:04.406 320 11145.36 254.37 54559.04 88888.00 2015-11-16 00:15:04.906 320 11145.37 254.25 54559.03 88888.00 2015-11-16 00:15:05.406 320 11145.39 254.14 54558.73 88888.00 2015-11-16 00:15:05.906 320 11145.34 254.08 54558.55 88888.00 2015-11-16 00:15:06.406 320 11145.35 253.98 54558.56 88888.00 2015-11-16 00:15:06.906 320 11145.40 253.95 54558.61 88888.00 2015-11-16 00:15:07.406 320 11145.40 253.82 54558.65 88888.00 2015-11-16 00:15:07.906 320 11145.49 253.75 54558.61 88888.00 2015-11-16 00:15:08.406 320 11145.49 253.72 54558.54 88888.00 2015-11-16 00:15:08.906 320 11145.44 253.64 54558.62 88888.00 2015-11-16 00:15:09.406 320 11145.46 253.55 54558.56 88888.00 2015-11-16 00:15:09.906 320 11145.47 253.46 54558.48 88888.00 2015-11-16 00:15:10.406 320 11145.54 253.32 54558.54 88888.00 2015-11-16 00:15:10.906 320 11145.54 253.21 54558.56 88888.00 2015-11-16 00:15:11.406 320 11145.56 253.14 54558.52 88888.00 2015-11-16 00:15:11.906 320 11145.57 253.05 54558.59 88888.00 2015-11-16 00:15:12.406 320 11145.57 252.96 54558.60 88888.00 2015-11-16 00:15:12.906 320 11145.61 252.89 54558.55 88888.00 2015-11-16 00:15:13.407 320 11145.67 252.85 54558.57 88888.00 2015-11-16 00:15:13.907 320 11145.67 252.71 54558.55 88888.00 2015-11-16 00:15:14.407 320 11145.76 252.73 54558.51 88888.00 2015-11-16 00:15:14.907 320 11145.76 252.67 54558.48 88888.00 2015-11-16 00:15:15.407 320 11145.82 252.53 54558.42 88888.00 2015-11-16 00:15:15.907 320 11145.79 252.51 54558.40 88888.00 2015-11-16 00:15:16.407 320 11145.81 252.43 54558.48 88888.00 2015-11-16 00:15:16.907 320 11145.89 252.36 54558.45 88888.00 2015-11-16 00:15:17.407 320 11145.96 252.35 54558.43 88888.00 2015-11-16 00:15:17.907 320 11145.93 252.29 54558.39 88888.00 2015-11-16 00:15:18.407 320 11145.93 252.16 54558.34 88888.00 2015-11-16 00:15:18.907 320 11145.94 252.10 54558.40 88888.00 2015-11-16 00:15:19.407 320 11145.99 252.00 54558.49 88888.00 2015-11-16 00:15:19.907 320 11146.02 251.91 54558.43 88888.00 2015-11-16 00:15:20.407 320 11146.02 251.81 54558.42 88888.00 2015-11-16 00:15:20.907 320 11146.02 251.80 54558.42 88888.00 2015-11-16 00:15:21.407 320 11145.97 251.77 54558.43 88888.00 2015-11-16 00:15:21.907 320 11145.96 251.74 54558.38 88888.00 2015-11-16 00:15:22.407 320 11145.99 251.68 54558.38 88888.00 2015-11-16 00:15:22.907 320 11146.03 251.54 54558.40 88888.00 2015-11-16 00:15:23.407 320 11146.01 251.50 54558.42 88888.00 2015-11-16 00:15:23.907 320 11146.04 251.41 54558.36 88888.00 2015-11-16 00:15:24.407 320 11146.09 251.35 54558.47 88888.00 2015-11-16 00:15:24.907 320 11146.18 251.34 54558.48 88888.00 2015-11-16 00:15:25.407 320 11146.26 251.30 54558.54 88888.00 2015-11-16 00:15:25.907 320 11146.33 251.23 54558.51 88888.00 2015-11-16 00:15:26.407 320 11146.38 251.23 54558.47 88888.00 2015-11-16 00:15:26.907 320 11146.50 251.13 54558.52 88888.00 2015-11-16 00:15:27.407 320 11146.56 251.02 54558.46 88888.00 2015-11-16 00:15:27.907 320 11146.66 250.86 54558.45 88888.00 2015-11-16 00:15:28.407 320 11146.73 250.76 54558.42 88888.00 2015-11-16 00:15:28.907 320 11146.87 250.67 54558.47 88888.00 2015-11-16 00:15:29.407 320 11146.96 250.54 54558.51 88888.00 2015-11-16 00:15:29.907 320 11146.99 250.40 54558.48 88888.00 2015-11-16 00:15:30.407 320 11147.08 250.23 54558.53 88888.00 2015-11-16 00:15:30.907 320 11147.13 250.10 54558.53 88888.00 2015-11-16 00:15:31.407 320 11147.27 249.99 54558.56 88888.00 2015-11-16 00:15:31.907 320 11147.34 249.82 54558.55 88888.00 2015-11-16 00:15:32.407 320 11147.43 249.68 54558.52 88888.00 2015-11-16 00:15:32.907 320 11147.59 249.59 54558.49 88888.00 2015-11-16 00:15:33.407 320 11147.69 249.52 54558.37 88888.00 2015-11-16 00:15:33.907 320 11147.74 249.38 54558.30 88888.00 2015-11-16 00:15:34.407 320 11147.84 249.30 54558.29 88888.00 2015-11-16 00:15:34.907 320 11147.97 249.23 54558.36 88888.00 2015-11-16 00:15:35.407 320 11148.05 249.10 54558.39 88888.00 2015-11-16 00:15:35.907 320 11148.12 249.00 54558.38 88888.00 2015-11-16 00:15:36.407 320 11148.18 248.91 54558.44 88888.00 2015-11-16 00:15:36.907 320 11148.24 248.81 54558.43 88888.00 2015-11-16 00:15:37.407 320 11148.39 248.74 54558.44 88888.00 2015-11-16 00:15:37.907 320 11148.44 248.71 54558.31 88888.00 2015-11-16 00:15:38.407 320 11148.50 248.63 54558.31 88888.00 2015-11-16 00:15:38.907 320 11148.55 248.51 54558.27 88888.00 2015-11-16 00:15:39.407 320 11148.70 248.42 54558.30 88888.00 2015-11-16 00:15:39.907 320 11148.80 248.39 54558.22 88888.00 2015-11-16 00:15:40.407 320 11148.86 248.29 54558.24 88888.00 2015-11-16 00:15:40.907 320 11148.91 248.23 54558.26 88888.00 2015-11-16 00:15:41.407 320 11149.05 248.09 54558.26 88888.00 2015-11-16 00:15:41.907 320 11149.11 248.13 54558.36 88888.00 2015-11-16 00:15:42.407 320 11149.18 248.07 54558.39 88888.00 2015-11-16 00:15:42.907 320 11149.31 248.00 54558.31 88888.00 2015-11-16 00:15:43.407 320 11149.39 247.97 54558.28 88888.00 2015-11-16 00:15:43.907 320 11149.45 247.88 54558.34 88888.00 2015-11-16 00:15:44.407 320 11149.60 247.84 54558.43 88888.00 2015-11-16 00:15:44.907 320 11149.73 247.82 54558.43 88888.00 2015-11-16 00:15:45.407 320 11149.88 247.74 54558.48 88888.00 2015-11-16 00:15:45.907 320 11149.99 247.71 54558.51 88888.00 2015-11-16 00:15:46.407 320 11150.12 247.62 54558.47 88888.00 2015-11-16 00:15:46.907 320 11150.26 247.55 54558.45 88888.00 2015-11-16 00:15:47.407 320 11150.33 247.53 54558.44 88888.00 2015-11-16 00:15:47.907 320 11150.43 247.58 54558.44 88888.00 2015-11-16 00:15:48.407 320 11150.51 247.57 54558.46 88888.00 2015-11-16 00:15:48.907 320 11150.56 247.50 54558.60 88888.00 2015-11-16 00:15:49.407 320 11150.69 247.41 54558.59 88888.00 2015-11-16 00:15:49.907 320 11150.79 247.35 54558.53 88888.00 2015-11-16 00:15:50.407 320 11150.85 247.41 54558.46 88888.00 2015-11-16 00:15:50.907 320 11150.94 247.40 54558.42 88888.00 2015-11-16 00:15:51.407 320 11151.04 247.28 54558.49 88888.00 2015-11-16 00:15:51.907 320 11151.15 247.30 54558.45 88888.00 2015-11-16 00:15:52.407 320 11151.25 247.32 54558.42 88888.00 2015-11-16 00:15:52.907 320 11151.29 247.28 54558.31 88888.00 2015-11-16 00:15:53.407 320 11151.36 247.24 54558.37 88888.00 2015-11-16 00:15:53.907 320 11151.47 247.22 54558.31 88888.00 2015-11-16 00:15:54.407 320 11151.53 247.20 54558.35 88888.00 2015-11-16 00:15:54.907 320 11151.57 247.19 54558.31 88888.00 2015-11-16 00:15:55.407 320 11151.71 247.19 54558.33 88888.00 2015-11-16 00:15:55.907 320 11151.79 247.16 54558.35 88888.00 2015-11-16 00:15:56.407 320 11151.87 247.13 54558.42 88888.00 2015-11-16 00:15:56.907 320 11151.94 247.14 54558.36 88888.00 2015-11-16 00:15:57.407 320 11152.03 247.12 54558.30 88888.00 2015-11-16 00:15:57.907 320 11152.09 247.08 54558.28 88888.00 2015-11-16 00:15:58.407 320 11152.15 247.07 54558.16 88888.00 2015-11-16 00:15:58.907 320 11152.24 247.06 54558.12 88888.00 2015-11-16 00:15:59.407 320 11152.34 247.08 54558.11 88888.00 2015-11-16 00:15:59.907 320 11152.40 247.06 54558.07 88888.00 2015-11-16 00:16:00.407 320 11152.47 247.04 54558.02 88888.00 2015-11-16 00:16:00.907 320 11152.53 247.02 54558.02 88888.00 2015-11-16 00:16:01.407 320 11152.63 247.03 54557.81 88888.00 2015-11-16 00:16:01.907 320 11152.74 247.01 54557.80 88888.00 2015-11-16 00:16:02.407 320 11152.77 246.96 54557.75 88888.00 2015-11-16 00:16:02.907 320 11152.83 246.95 54557.84 88888.00 2015-11-16 00:16:03.407 320 11152.89 246.96 54557.81 88888.00 2015-11-16 00:16:03.907 320 11153.02 246.89 54557.78 88888.00 2015-11-16 00:16:04.407 320 11153.09 246.80 54557.84 88888.00 2015-11-16 00:16:04.907 320 11153.07 246.82 54557.82 88888.00 2015-11-16 00:16:05.407 320 11153.15 246.80 54557.93 88888.00 2015-11-16 00:16:05.907 320 11153.23 246.76 54558.01 88888.00 2015-11-16 00:16:06.407 320 11153.29 246.70 54558.08 88888.00 2015-11-16 00:16:06.907 320 11153.42 246.73 54558.14 88888.00 2015-11-16 00:16:07.407 320 11153.49 246.74 54558.18 88888.00 2015-11-16 00:16:07.907 320 11153.50 246.71 54558.21 88888.00 2015-11-16 00:16:08.407 320 11153.52 246.68 54558.20 88888.00 2015-11-16 00:16:08.907 320 11153.57 246.69 54558.28 88888.00 2015-11-16 00:16:09.407 320 11153.63 246.69 54558.31 88888.00 2015-11-16 00:16:09.907 320 11153.70 246.67 54558.44 88888.00 2015-11-16 00:16:10.407 320 11153.73 246.63 54558.43 88888.00 2015-11-16 00:16:10.907 320 11153.78 246.67 54558.42 88888.00 2015-11-16 00:16:11.407 320 11153.84 246.63 54558.45 88888.00 2015-11-16 00:16:11.907 320 11153.88 246.65 54558.55 88888.00 2015-11-16 00:16:12.407 320 11153.93 246.59 54558.59 88888.00 2015-11-16 00:16:12.907 320 11153.92 246.55 54558.66 88888.00 2015-11-16 00:16:13.407 320 11153.92 246.62 54558.77 88888.00 2015-11-16 00:16:13.907 320 11153.96 246.56 54558.84 88888.00 2015-11-16 00:16:14.407 320 11153.97 246.57 54558.88 88888.00 2015-11-16 00:16:14.907 320 11154.04 246.56 54559.04 88888.00 2015-11-16 00:16:15.407 320 11154.04 246.54 54559.10 88888.00 2015-11-16 00:16:15.907 320 11154.13 246.56 54559.17 88888.00 2015-11-16 00:16:16.407 320 11154.12 246.63 54559.25 88888.00 2015-11-16 00:16:16.907 320 11154.20 246.64 54559.26 88888.00 2015-11-16 00:16:17.407 320 11154.25 246.67 54559.27 88888.00 2015-11-16 00:16:17.907 320 11154.31 246.65 54559.31 88888.00 2015-11-16 00:16:18.407 320 11154.29 246.61 54559.48 88888.00 2015-11-16 00:16:18.907 320 11154.29 246.63 54559.60 88888.00 2015-11-16 00:16:19.407 320 11154.36 246.67 54559.67 88888.00 2015-11-16 00:16:19.907 320 11154.39 246.67 54559.68 88888.00 2015-11-16 00:16:20.407 320 11154.33 246.70 54559.69 88888.00 2015-11-16 00:16:20.907 320 11154.35 246.72 54559.84 88888.00 2015-11-16 00:16:21.407 320 11154.40 246.72 54559.96 88888.00 2015-11-16 00:16:21.907 320 11154.41 246.77 54560.04 88888.00 2015-11-16 00:16:22.407 320 11154.36 246.85 54560.06 88888.00 2015-11-16 00:16:22.907 320 11154.35 246.86 54560.17 88888.00 2015-11-16 00:16:23.407 320 11154.34 246.85 54560.21 88888.00 2015-11-16 00:16:23.907 320 11154.41 246.89 54560.24 88888.00 2015-11-16 00:16:24.407 320 11154.41 246.98 54560.33 88888.00 2015-11-16 00:16:24.907 320 11154.39 246.99 54560.38 88888.00 2015-11-16 00:16:25.407 320 11154.38 247.08 54560.55 88888.00 2015-11-16 00:16:25.907 320 11154.38 247.13 54560.55 88888.00 2015-11-16 00:16:26.407 320 11154.45 247.14 54560.57 88888.00 2015-11-16 00:16:26.907 320 11154.45 247.19 54560.73 88888.00 2015-11-16 00:16:27.407 320 11154.46 247.21 54560.81 88888.00 2015-11-16 00:16:27.907 320 11154.50 247.30 54560.84 88888.00 2015-11-16 00:16:28.407 320 11154.49 247.35 54560.83 88888.00 2015-11-16 00:16:28.907 320 11154.44 247.37 54560.93 88888.00 2015-11-16 00:16:29.407 320 11154.50 247.37 54560.92 88888.00 2015-11-16 00:16:29.907 320 11154.45 247.43 54561.05 88888.00 2015-11-16 00:16:30.407 320 11154.44 247.45 54561.01 88888.00 2015-11-16 00:16:30.907 320 11154.49 247.41 54561.05 88888.00 2015-11-16 00:16:31.407 320 11154.44 247.44 54561.11 88888.00 2015-11-16 00:16:31.907 320 11154.41 247.48 54561.17 88888.00 2015-11-16 00:16:32.407 320 11154.44 247.45 54561.35 88888.00 2015-11-16 00:16:32.907 320 11154.49 247.40 54561.44 88888.00 2015-11-16 00:16:33.407 320 11154.46 247.43 54561.49 88888.00 2015-11-16 00:16:33.907 320 11154.41 247.45 54561.63 88888.00 2015-11-16 00:16:34.407 320 11154.43 247.44 54561.72 88888.00 2015-11-16 00:16:34.907 320 11154.49 247.46 54561.79 88888.00 2015-11-16 00:16:35.407 320 11154.50 247.41 54561.91 88888.00 2015-11-16 00:16:35.907 320 11154.48 247.40 54561.97 88888.00 2015-11-16 00:16:36.407 320 11154.50 247.38 54562.04 88888.00 2015-11-16 00:16:36.907 320 11154.51 247.38 54562.14 88888.00 2015-11-16 00:16:37.407 320 11154.45 247.40 54562.26 88888.00 2015-11-16 00:16:37.907 320 11154.50 247.40 54562.30 88888.00 2015-11-16 00:16:38.407 320 11154.50 247.49 54562.39 88888.00 2015-11-16 00:16:38.907 320 11154.50 247.55 54562.51 88888.00 2015-11-16 00:16:39.407 320 11154.54 247.47 54562.66 88888.00 2015-11-16 00:16:39.907 320 11154.50 247.49 54562.77 88888.00 2015-11-16 00:16:40.407 320 11154.44 247.48 54562.89 88888.00 2015-11-16 00:16:40.907 320 11154.41 247.52 54563.00 88888.00 2015-11-16 00:16:41.407 320 11154.50 247.49 54563.01 88888.00 2015-11-16 00:16:41.907 320 11154.52 247.44 54562.93 88888.00 2015-11-16 00:16:42.407 320 11154.54 247.49 54563.02 88888.00 2015-11-16 00:16:42.907 320 11154.52 247.49 54563.04 88888.00 2015-11-16 00:16:43.407 320 11154.52 247.41 54563.09 88888.00 2015-11-16 00:16:43.907 320 11154.52 247.35 54563.14 88888.00 2015-11-16 00:16:44.407 320 11154.55 247.36 54563.21 88888.00 2015-11-16 00:16:44.907 320 11154.57 247.33 54563.31 88888.00 2015-11-16 00:16:45.407 320 11154.54 247.38 54563.33 88888.00 2015-11-16 00:16:45.907 320 11154.51 247.38 54563.39 88888.00 2015-11-16 00:16:46.407 320 11154.54 247.35 54563.52 88888.00 2015-11-16 00:16:46.907 320 11154.54 247.39 54563.56 88888.00 2015-11-16 00:16:47.407 320 11154.56 247.38 54563.59 88888.00 2015-11-16 00:16:47.907 320 11154.56 247.32 54563.57 88888.00 2015-11-16 00:16:48.407 320 11154.52 247.40 54563.69 88888.00 2015-11-16 00:16:48.907 320 11154.51 247.43 54563.79 88888.00 2015-11-16 00:16:49.407 320 11154.55 247.43 54563.84 88888.00 2015-11-16 00:16:49.907 320 11154.56 247.43 54563.93 88888.00 2015-11-16 00:16:50.407 320 11154.56 247.39 54563.97 88888.00 2015-11-16 00:16:50.907 320 11154.49 247.39 54564.05 88888.00 2015-11-16 00:16:51.407 320 11154.48 247.44 54564.19 88888.00 2015-11-16 00:16:51.907 320 11154.57 247.43 54564.25 88888.00 2015-11-16 00:16:52.407 320 11154.59 247.43 54564.36 88888.00 2015-11-16 00:16:52.907 320 11154.62 247.46 54564.28 88888.00 2015-11-16 00:16:53.407 320 11154.65 247.47 54564.27 88888.00 2015-11-16 00:16:53.907 320 11154.66 247.54 54564.44 88888.00 2015-11-16 00:16:54.407 320 11154.67 247.57 54564.51 88888.00 2015-11-16 00:16:54.907 320 11154.69 247.55 54564.56 88888.00 2015-11-16 00:16:55.407 320 11154.74 247.55 54564.61 88888.00 2015-11-16 00:16:55.907 320 11154.70 247.60 54564.71 88888.00 2015-11-16 00:16:56.407 320 11154.72 247.57 54564.83 88888.00 2015-11-16 00:16:56.907 320 11154.75 247.67 54565.03 88888.00 2015-11-16 00:16:57.407 320 11154.74 247.70 54565.06 88888.00 2015-11-16 00:16:57.907 320 11154.75 247.71 54565.03 88888.00 2015-11-16 00:16:58.407 320 11154.78 247.74 54564.98 88888.00 2015-11-16 00:16:58.907 320 11154.82 247.79 54565.02 88888.00 2015-11-16 00:16:59.407 320 11154.86 247.82 54565.09 88888.00 2015-11-16 00:16:59.907 320 11154.81 247.89 54565.15 88888.00 2015-11-16 00:17:00.407 320 11154.82 247.90 54565.20 88888.00 2015-11-16 00:17:00.907 320 11154.81 247.95 54565.20 88888.00 2015-11-16 00:17:01.407 320 11154.80 248.03 54565.21 88888.00 2015-11-16 00:17:01.907 320 11154.85 248.05 54565.30 88888.00 2015-11-16 00:17:02.407 320 11154.88 248.08 54565.32 88888.00 2015-11-16 00:17:02.907 320 11154.95 248.16 54565.37 88888.00 2015-11-16 00:17:03.407 320 11154.93 248.25 54565.46 88888.00 2015-11-16 00:17:03.907 320 11154.92 248.34 54565.50 88888.00 2015-11-16 00:17:04.407 320 11154.95 248.39 54565.64 88888.00 2015-11-16 00:17:04.907 320 11155.08 248.38 54565.55 88888.00 2015-11-16 00:17:05.407 320 11155.08 248.37 54565.52 88888.00 2015-11-16 00:17:05.907 320 11155.09 248.40 54565.57 88888.00 2015-11-16 00:17:06.407 320 11155.19 248.40 54565.61 88888.00 2015-11-16 00:17:06.907 320 11155.22 248.41 54565.62 88888.00 2015-11-16 00:17:07.407 320 11155.24 248.43 54565.67 88888.00 2015-11-16 00:17:07.907 320 11155.29 248.41 54565.65 88888.00 2015-11-16 00:17:08.407 320 11155.35 248.45 54565.59 88888.00 2015-11-16 00:17:08.907 320 11155.34 248.45 54565.73 88888.00 2015-11-16 00:17:09.407 320 11155.29 248.49 54565.77 88888.00 2015-11-16 00:17:09.907 320 11155.34 248.50 54565.79 88888.00 2015-11-16 00:17:10.407 320 11155.40 248.48 54565.88 88888.00 2015-11-16 00:17:10.907 320 11155.40 248.50 54565.83 88888.00 2015-11-16 00:17:11.407 320 11155.44 248.49 54565.83 88888.00 2015-11-16 00:17:11.907 320 11155.48 248.45 54565.91 88888.00 2015-11-16 00:17:12.407 320 11155.50 248.45 54566.01 88888.00 2015-11-16 00:17:12.907 320 11155.49 248.45 54565.97 88888.00 2015-11-16 00:17:13.407 320 11155.48 248.42 54565.96 88888.00 2015-11-16 00:17:13.907 320 11155.49 248.42 54565.97 88888.00 2015-11-16 00:17:14.407 320 11155.50 248.38 54565.99 88888.00 2015-11-16 00:17:14.907 320 11155.53 248.28 54566.07 88888.00 2015-11-16 00:17:15.407 320 11155.55 248.26 54566.11 88888.00 2015-11-16 00:17:15.907 320 11155.55 248.19 54566.07 88888.00 2015-11-16 00:17:16.407 320 11155.59 248.16 54566.12 88888.00 2015-11-16 00:17:16.907 320 11155.61 248.13 54566.12 88888.00 2015-11-16 00:17:17.407 320 11155.60 248.08 54566.20 88888.00 2015-11-16 00:17:17.907 320 11155.61 248.03 54566.15 88888.00 2015-11-16 00:17:18.407 320 11155.74 247.90 54566.17 88888.00 2015-11-16 00:17:18.907 320 11155.74 247.82 54566.29 88888.00 2015-11-16 00:17:19.407 320 11155.75 247.82 54566.29 88888.00 2015-11-16 00:17:19.907 320 11155.81 247.77 54566.29 88888.00 2015-11-16 00:17:20.407 320 11155.82 247.77 54566.28 88888.00 2015-11-16 00:17:20.907 320 11155.89 247.62 54566.24 88888.00 2015-11-16 00:17:21.407 320 11156.00 247.49 54566.16 88888.00 2015-11-16 00:17:21.907 320 11156.06 247.41 54566.16 88888.00 2015-11-16 00:17:22.407 320 11156.08 247.33 54566.10 88888.00 2015-11-16 00:17:22.907 320 11156.18 247.25 54565.99 88888.00 2015-11-16 00:17:23.407 320 11156.24 247.19 54565.97 88888.00 2015-11-16 00:17:23.907 320 11156.33 247.14 54565.92 88888.00 2015-11-16 00:17:24.407 320 11156.40 247.06 54565.87 88888.00 2015-11-16 00:17:24.907 320 11156.48 246.96 54565.83 88888.00 2015-11-16 00:17:25.407 320 11156.53 246.89 54565.90 88888.00 2015-11-16 00:17:25.907 320 11156.59 246.87 54565.97 88888.00 2015-11-16 00:17:26.407 320 11156.59 246.85 54566.15 88888.00 2015-11-16 00:17:26.907 320 11156.61 246.81 54566.14 88888.00 2015-11-16 00:17:27.407 320 11156.60 246.74 54566.15 88888.00 2015-11-16 00:17:27.907 320 11156.61 246.65 54566.25 88888.00 2015-11-16 00:17:28.407 320 11156.71 246.53 54566.31 88888.00 2015-11-16 00:17:28.907 320 11156.84 246.43 54566.33 88888.00 2015-11-16 00:17:29.407 320 11156.84 246.36 54566.43 88888.00 2015-11-16 00:17:29.907 320 11156.85 246.30 54566.45 88888.00 2015-11-16 00:17:30.407 320 11156.86 246.25 54566.54 88888.00 2015-11-16 00:17:30.907 320 11156.87 246.12 54566.67 88888.00 2015-11-16 00:17:31.407 320 11156.91 246.08 54566.75 88888.00 2015-11-16 00:17:31.907 320 11156.92 246.09 54566.85 88888.00 2015-11-16 00:17:32.407 320 11156.86 246.03 54566.82 88888.00 2015-11-16 00:17:32.907 320 11156.80 245.96 54566.88 88888.00 2015-11-16 00:17:33.407 320 11156.81 245.87 54567.04 88888.00 2015-11-16 00:17:33.907 320 11156.85 245.77 54567.08 88888.00 2015-11-16 00:17:34.407 320 11156.84 245.63 54567.13 88888.00 2015-11-16 00:17:34.907 320 11156.84 245.50 54567.17 88888.00 2015-11-16 00:17:35.407 320 11156.81 245.42 54567.29 88888.00 2015-11-16 00:17:35.907 320 11156.84 245.32 54567.41 88888.00 2015-11-16 00:17:36.407 320 11156.90 245.22 54567.48 88888.00 2015-11-16 00:17:36.907 320 11156.90 245.09 54567.57 88888.00 2015-11-16 00:17:37.407 320 11156.90 245.03 54567.66 88888.00 2015-11-16 00:17:37.907 320 11156.95 244.93 54567.67 88888.00 2015-11-16 00:17:38.407 320 11156.96 244.85 54567.68 88888.00 2015-11-16 00:17:38.907 320 11157.05 244.77 54567.74 88888.00 2015-11-16 00:17:39.407 320 11157.15 244.69 54567.81 88888.00 2015-11-16 00:17:39.907 320 11157.22 244.65 54567.48 88888.00 2015-11-16 00:17:40.407 320 11157.21 244.56 54567.50 88888.00 2015-11-16 00:17:40.907 320 11157.26 244.45 54567.85 88888.00 2015-11-16 00:17:41.407 320 11157.26 244.39 54568.00 88888.00 2015-11-16 00:17:41.907 320 11157.26 244.29 54567.95 88888.00 2015-11-16 00:17:42.407 320 11157.29 244.20 54567.93 88888.00 2015-11-16 00:17:42.907 320 11157.34 244.14 54567.93 88888.00 2015-11-16 00:17:43.407 320 11157.34 244.04 54568.02 88888.00 2015-11-16 00:17:43.907 320 11157.36 243.95 54568.03 88888.00 2015-11-16 00:17:44.407 320 11157.37 243.87 54568.09 88888.00 2015-11-16 00:17:44.907 320 11157.43 243.74 54568.12 88888.00 2015-11-16 00:17:45.407 320 11157.46 243.59 54568.13 88888.00 2015-11-16 00:17:45.907 320 11157.46 243.47 54568.05 88888.00 2015-11-16 00:17:46.407 320 11157.47 243.30 54568.20 88888.00 2015-11-16 00:17:46.907 320 11157.44 243.21 54568.25 88888.00 2015-11-16 00:17:47.407 320 11157.44 243.11 54568.36 88888.00 2015-11-16 00:17:47.907 320 11157.50 242.99 54568.40 88888.00 2015-11-16 00:17:48.407 320 11157.48 242.89 54568.38 88888.00 2015-11-16 00:17:48.907 320 11157.43 242.79 54568.42 88888.00 2015-11-16 00:17:49.407 320 11157.41 242.70 54568.49 88888.00 2015-11-16 00:17:49.907 320 11157.59 242.58 54568.54 88888.00 2015-11-16 00:17:50.407 320 11157.60 242.51 54568.64 88888.00 2015-11-16 00:17:50.907 320 11157.59 242.42 54568.60 88888.00 2015-11-16 00:17:51.407 320 11157.52 242.34 54568.66 88888.00 2015-11-16 00:17:51.907 320 11157.59 242.22 54568.77 88888.00 2015-11-16 00:17:52.407 320 11157.62 242.11 54568.95 88888.00 2015-11-16 00:17:52.907 320 11157.64 241.99 54568.95 88888.00 2015-11-16 00:17:53.407 320 11157.72 241.92 54569.00 88888.00 2015-11-16 00:17:53.907 320 11157.74 241.84 54569.09 88888.00 2015-11-16 00:17:54.407 320 11157.72 241.82 54569.08 88888.00 2015-11-16 00:17:54.907 320 11157.76 241.76 54569.14 88888.00 2015-11-16 00:17:55.407 320 11157.75 241.67 54569.22 88888.00 2015-11-16 00:17:55.907 320 11157.78 241.58 54569.23 88888.00 2015-11-16 00:17:56.407 320 11157.79 241.45 54569.16 88888.00 2015-11-16 00:17:56.907 320 11157.83 241.32 54569.22 88888.00 2015-11-16 00:17:57.407 320 11157.88 241.23 54569.24 88888.00 2015-11-16 00:17:57.907 320 11157.95 241.15 54569.21 88888.00 2015-11-16 00:17:58.407 320 11157.94 241.08 54569.14 88888.00 2015-11-16 00:17:58.907 320 11157.90 240.97 54569.34 88888.00 2015-11-16 00:17:59.407 320 11157.88 240.88 54569.38 88888.00 2015-11-16 00:17:59.907 320 11157.90 240.70 54569.35 88888.00 2015-11-16 00:18:00.407 320 11157.84 240.60 54569.41 88888.00 2015-11-16 00:18:00.907 320 11157.83 240.47 54569.43 88888.00 2015-11-16 00:18:01.407 320 11157.85 240.35 54569.51 88888.00 2015-11-16 00:18:01.907 320 11157.84 240.28 54569.53 88888.00 2015-11-16 00:18:02.407 320 11157.85 240.15 54569.67 88888.00 2015-11-16 00:18:02.907 320 11157.91 240.04 54569.79 88888.00 2015-11-16 00:18:03.407 320 11158.00 239.95 54569.83 88888.00 2015-11-16 00:18:03.907 320 11158.01 239.83 54569.85 88888.00 2015-11-16 00:18:04.407 320 11158.04 239.72 54569.94 88888.00 2015-11-16 00:18:04.907 320 11158.01 239.62 54570.00 88888.00 2015-11-16 00:18:05.407 320 11158.05 239.46 54570.13 88888.00 2015-11-16 00:18:05.907 320 11158.06 239.35 54570.19 88888.00 2015-11-16 00:18:06.407 320 11158.11 239.24 54570.30 88888.00 2015-11-16 00:18:06.907 320 11158.09 239.12 54570.41 88888.00 2015-11-16 00:18:07.407 320 11158.09 239.00 54570.49 88888.00 2015-11-16 00:18:07.907 320 11158.09 238.88 54570.50 88888.00 2015-11-16 00:18:08.407 320 11158.11 238.75 54570.48 88888.00 2015-11-16 00:18:08.907 320 11158.14 238.66 54570.48 88888.00 2015-11-16 00:18:09.407 320 11158.19 238.54 54570.61 88888.00 2015-11-16 00:18:09.907 320 11158.17 238.43 54570.58 88888.00 2015-11-16 00:18:10.407 320 11158.21 238.31 54570.75 88888.00 2015-11-16 00:18:10.907 320 11158.26 238.21 54570.91 88888.00 2015-11-16 00:18:11.407 320 11158.23 238.09 54571.05 88888.00 2015-11-16 00:18:11.907 320 11158.17 238.01 54571.00 88888.00 2015-11-16 00:18:12.407 320 11158.20 238.02 54571.16 88888.00 2015-11-16 00:18:12.907 320 11158.14 237.98 54571.19 88888.00 2015-11-16 00:18:13.407 320 11158.06 237.87 54571.19 88888.00 2015-11-16 00:18:13.907 320 11158.11 237.84 54571.16 88888.00 2015-11-16 00:18:14.407 320 11158.14 237.75 54571.29 88888.00 2015-11-16 00:18:14.907 320 11158.14 237.61 54571.40 88888.00 2015-11-16 00:18:15.407 320 11158.04 237.51 54571.44 88888.00 2015-11-16 00:18:15.907 320 11158.04 237.43 54571.53 88888.00 2015-11-16 00:18:16.407 320 11158.04 237.34 54571.62 88888.00 2015-11-16 00:18:16.907 320 11158.02 237.27 54571.78 88888.00 2015-11-16 00:18:17.407 320 11157.99 237.16 54571.93 88888.00 2015-11-16 00:18:17.907 320 11158.00 237.11 54572.07 88888.00 2015-11-16 00:18:18.407 320 11157.99 237.08 54572.16 88888.00 2015-11-16 00:18:18.907 320 11157.94 237.07 54572.25 88888.00 2015-11-16 00:18:19.407 320 11157.90 236.99 54572.38 88888.00 2015-11-16 00:18:19.907 320 11157.89 236.89 54572.41 88888.00 2015-11-16 00:18:20.407 320 11157.84 236.83 54572.61 88888.00 2015-11-16 00:18:20.907 320 11157.76 236.76 54572.75 88888.00 2015-11-16 00:18:21.407 320 11157.69 236.71 54572.82 88888.00 2015-11-16 00:18:21.907 320 11157.62 236.74 54572.96 88888.00 2015-11-16 00:18:22.407 320 11157.59 236.74 54573.10 88888.00 2015-11-16 00:18:22.907 320 11157.59 236.73 54573.19 88888.00 2015-11-16 00:18:23.408 320 11157.55 236.68 54573.35 88888.00 2015-11-16 00:18:23.908 320 11157.47 236.71 54573.42 88888.00 2015-11-16 00:18:24.408 320 11157.48 236.67 54573.62 88888.00 2015-11-16 00:18:24.908 320 11157.43 236.72 54573.78 88888.00 2015-11-16 00:18:25.408 320 11157.38 236.71 54573.89 88888.00 2015-11-16 00:18:25.908 320 11157.29 236.75 54574.07 88888.00 2015-11-16 00:18:26.408 320 11157.23 236.80 54574.16 88888.00 2015-11-16 00:18:26.908 320 11157.28 236.77 54574.28 88888.00 2015-11-16 00:18:27.408 320 11157.22 236.83 54574.39 88888.00 2015-11-16 00:18:27.908 320 11157.16 236.83 54574.43 88888.00 2015-11-16 00:18:28.408 320 11157.15 236.84 54574.47 88888.00 2015-11-16 00:18:28.908 320 11157.10 236.86 54574.63 88888.00 2015-11-16 00:18:29.408 320 11157.08 236.89 54574.83 88888.00 2015-11-16 00:18:29.908 320 11157.02 236.98 54574.98 88888.00 2015-11-16 00:18:30.408 320 11157.00 236.93 54575.17 88888.00 2015-11-16 00:18:30.908 320 11157.04 236.98 54575.23 88888.00 2015-11-16 00:18:31.408 320 11157.02 237.03 54575.32 88888.00 2015-11-16 00:18:31.908 320 11156.94 237.11 54575.46 88888.00 2015-11-16 00:18:32.408 320 11156.92 237.17 54575.55 88888.00 2015-11-16 00:18:32.908 320 11156.92 237.21 54575.65 88888.00 2015-11-16 00:18:33.408 320 11156.84 237.21 54575.72 88888.00 2015-11-16 00:18:33.908 320 11156.79 237.21 54575.87 88888.00 2015-11-16 00:18:34.408 320 11156.78 237.24 54576.01 88888.00 2015-11-16 00:18:34.908 320 11156.82 237.33 54576.14 88888.00 2015-11-16 00:18:35.408 320 11156.80 237.39 54576.21 88888.00 2015-11-16 00:18:35.908 320 11156.78 237.48 54576.35 88888.00 2015-11-16 00:18:36.408 320 11156.79 237.55 54576.49 88888.00 2015-11-16 00:18:36.908 320 11156.76 237.64 54576.68 88888.00 2015-11-16 00:18:37.408 320 11156.73 237.69 54576.76 88888.00 2015-11-16 00:18:37.908 320 11156.76 237.74 54576.82 88888.00 2015-11-16 00:18:38.408 320 11156.73 237.78 54576.97 88888.00 2015-11-16 00:18:38.908 320 11156.75 237.84 54577.06 88888.00 2015-11-16 00:18:39.408 320 11156.75 237.94 54577.14 88888.00 2015-11-16 00:18:39.908 320 11156.80 238.02 54577.08 88888.00 2015-11-16 00:18:40.408 320 11156.74 238.09 54577.29 88888.00 2015-11-16 00:18:40.908 320 11156.75 238.14 54577.59 88888.00 2015-11-16 00:18:41.408 320 11156.76 238.20 54577.72 88888.00 2015-11-16 00:18:41.908 320 11156.73 238.28 54577.89 88888.00 2015-11-16 00:18:42.408 320 11156.74 238.41 54577.98 88888.00 2015-11-16 00:18:42.908 320 11156.73 238.49 54578.09 88888.00 2015-11-16 00:18:43.408 320 11156.66 238.57 54578.16 88888.00 2015-11-16 00:18:43.908 320 11156.70 238.66 54578.31 88888.00 2015-11-16 00:18:44.408 320 11156.73 238.76 54578.33 88888.00 2015-11-16 00:18:44.908 320 11156.71 238.85 54578.43 88888.00 2015-11-16 00:18:45.408 320 11156.65 239.00 54578.48 88888.00 2015-11-16 00:18:45.908 320 11156.63 239.11 54578.66 88888.00 2015-11-16 00:18:46.408 320 11156.57 239.21 54578.73 88888.00 2015-11-16 00:18:46.908 320 11156.55 239.34 54578.70 88888.00 2015-11-16 00:18:47.408 320 11156.52 239.39 54578.80 88888.00 2015-11-16 00:18:47.908 320 11156.53 239.43 54578.89 88888.00 2015-11-16 00:18:48.408 320 11156.54 239.54 54578.99 88888.00 2015-11-16 00:18:48.908 320 11156.50 239.64 54579.12 88888.00 2015-11-16 00:18:49.408 320 11156.48 239.68 54579.17 88888.00 2015-11-16 00:18:49.908 320 11156.48 239.71 54579.16 88888.00 2015-11-16 00:18:50.408 320 11156.49 239.78 54579.25 88888.00 2015-11-16 00:18:50.908 320 11156.44 239.87 54579.31 88888.00 2015-11-16 00:18:51.408 320 11156.45 239.89 54579.45 88888.00 2015-11-16 00:18:51.908 320 11156.50 239.95 54579.58 88888.00 2015-11-16 00:18:52.408 320 11156.52 240.00 54579.56 88888.00 2015-11-16 00:18:52.908 320 11156.53 240.09 54579.52 88888.00 2015-11-16 00:18:53.408 320 11156.52 240.12 54579.58 88888.00 2015-11-16 00:18:53.908 320 11156.52 240.19 54579.68 88888.00 2015-11-16 00:18:54.408 320 11156.52 240.30 54579.86 88888.00 2015-11-16 00:18:54.908 320 11156.57 240.40 54579.98 88888.00 2015-11-16 00:18:55.408 320 11156.53 240.49 54580.06 88888.00 2015-11-16 00:18:55.908 320 11156.55 240.57 54580.17 88888.00 2015-11-16 00:18:56.408 320 11156.57 240.70 54580.13 88888.00 2015-11-16 00:18:56.908 320 11156.66 240.81 54580.17 88888.00 2015-11-16 00:18:57.408 320 11156.70 240.93 54580.23 88888.00 2015-11-16 00:18:57.908 320 11156.63 241.03 54580.56 88888.00 2015-11-16 00:18:58.408 320 11156.63 241.15 54580.66 88888.00 2015-11-16 00:18:58.908 320 11156.68 241.28 54580.80 88888.00 2015-11-16 00:18:59.408 320 11156.63 241.38 54580.85 88888.00 2015-11-16 00:18:59.908 320 11156.64 241.47 54580.87 88888.00 2015-11-16 00:19:00.408 320 11156.69 241.64 54580.82 88888.00 2015-11-16 00:19:00.908 320 11156.73 241.75 54580.83 88888.00 2015-11-16 00:19:01.408 320 11156.76 241.82 54580.96 88888.00 2015-11-16 00:19:01.908 320 11156.82 241.97 54581.00 88888.00 2015-11-16 00:19:02.408 320 11156.78 242.05 54581.00 88888.00 2015-11-16 00:19:02.908 320 11156.80 242.16 54580.98 88888.00 2015-11-16 00:19:03.408 320 11156.85 242.30 54580.96 88888.00 2015-11-16 00:19:03.908 320 11156.90 242.42 54581.16 88888.00 2015-11-16 00:19:04.408 320 11156.91 242.51 54581.14 88888.00 2015-11-16 00:19:04.908 320 11156.87 242.59 54581.07 88888.00 2015-11-16 00:19:05.408 320 11156.91 242.71 54581.03 88888.00 2015-11-16 00:19:05.908 320 11157.00 242.81 54581.09 88888.00 2015-11-16 00:19:06.408 320 11156.99 242.97 54581.12 88888.00 2015-11-16 00:19:06.908 320 11157.02 243.11 54581.17 88888.00 2015-11-16 00:19:07.408 320 11157.11 243.22 54581.11 88888.00 2015-11-16 00:19:07.908 320 11157.17 243.36 54581.09 88888.00 2015-11-16 00:19:08.408 320 11157.27 243.51 54581.07 88888.00 2015-11-16 00:19:08.908 320 11157.33 243.63 54581.05 88888.00 2015-11-16 00:19:09.408 320 11157.33 243.81 54581.10 88888.00 2015-11-16 00:19:09.908 320 11157.38 243.89 54581.01 88888.00 2015-11-16 00:19:10.408 320 11157.48 243.99 54580.99 88888.00 2015-11-16 00:19:10.908 320 11157.53 244.09 54581.03 88888.00 2015-11-16 00:19:11.408 320 11157.55 244.23 54581.09 88888.00 2015-11-16 00:19:11.908 320 11157.62 244.33 54581.09 88888.00 2015-11-16 00:19:12.408 320 11157.69 244.44 54581.14 88888.00 2015-11-16 00:19:12.908 320 11157.74 244.57 54581.07 88888.00 2015-11-16 00:19:13.408 320 11157.83 244.74 54581.07 88888.00 2015-11-16 00:19:13.908 320 11157.86 244.87 54581.03 88888.00 2015-11-16 00:19:14.408 320 11157.89 244.96 54580.93 88888.00 2015-11-16 00:19:14.908 320 11157.97 245.08 54580.97 88888.00 2015-11-16 00:19:15.408 320 11158.04 245.20 54581.03 88888.00 2015-11-16 00:19:15.908 320 11158.02 245.33 54581.05 88888.00 2015-11-16 00:19:16.408 320 11158.19 245.50 54580.77 88888.00 2015-11-16 00:19:16.908 320 11158.17 245.64 54580.53 88888.00 2015-11-16 00:19:17.408 320 11158.22 245.74 54580.57 88888.00 2015-11-16 00:19:17.908 320 11158.20 245.83 54580.84 88888.00 2015-11-16 00:19:18.408 320 11158.22 245.91 54580.88 88888.00 2015-11-16 00:19:18.908 320 11158.31 246.03 54580.92 88888.00 2015-11-16 00:19:19.408 320 11158.38 246.17 54580.97 88888.00 2015-11-16 00:19:19.908 320 11158.44 246.25 54580.96 88888.00 2015-11-16 00:19:20.408 320 11158.42 246.31 54580.84 88888.00 2015-11-16 00:19:20.908 320 11158.47 246.43 54580.82 88888.00 2015-11-16 00:19:21.408 320 11158.49 246.48 54580.79 88888.00 2015-11-16 00:19:21.908 320 11158.53 246.52 54580.80 88888.00 2015-11-16 00:19:22.408 320 11158.61 246.62 54580.84 88888.00 2015-11-16 00:19:22.908 320 11158.64 246.76 54580.83 88888.00 2015-11-16 00:19:23.408 320 11158.70 246.84 54580.79 88888.00 2015-11-16 00:19:23.908 320 11158.70 246.87 54580.71 88888.00 2015-11-16 00:19:24.408 320 11158.78 246.90 54580.66 88888.00 2015-11-16 00:19:24.908 320 11158.82 246.95 54580.65 88888.00 2015-11-16 00:19:25.408 320 11158.82 246.98 54580.65 88888.00 2015-11-16 00:19:25.908 320 11158.84 247.07 54580.63 88888.00 2015-11-16 00:19:26.408 320 11158.91 247.12 54580.59 88888.00 2015-11-16 00:19:26.908 320 11158.94 247.19 54580.58 88888.00 2015-11-16 00:19:27.408 320 11158.96 247.27 54580.58 88888.00 2015-11-16 00:19:27.908 320 11159.00 247.39 54580.54 88888.00 2015-11-16 00:19:28.408 320 11158.95 247.41 54580.56 88888.00 2015-11-16 00:19:28.908 320 11159.03 247.46 54580.61 88888.00 2015-11-16 00:19:29.408 320 11159.06 247.55 54580.63 88888.00 2015-11-16 00:19:29.908 320 11159.05 247.66 54580.65 88888.00 2015-11-16 00:19:30.408 320 11159.05 247.73 54580.56 88888.00 2015-11-16 00:19:30.908 320 11159.03 247.84 54580.46 88888.00 2015-11-16 00:19:31.408 320 11158.99 247.88 54580.47 88888.00 2015-11-16 00:19:31.908 320 11158.96 247.95 54580.46 88888.00 2015-11-16 00:19:32.408 320 11159.00 248.06 54580.53 88888.00 2015-11-16 00:19:32.908 320 11159.00 248.15 54580.54 88888.00 2015-11-16 00:19:33.408 320 11159.06 248.28 54580.58 88888.00 2015-11-16 00:19:33.908 320 11159.05 248.32 54580.64 88888.00 2015-11-16 00:19:34.408 320 11159.00 248.36 54580.65 88888.00 2015-11-16 00:19:34.908 320 11158.95 248.46 54580.71 88888.00 2015-11-16 00:19:35.408 320 11158.91 248.48 54580.73 88888.00 2015-11-16 00:19:35.908 320 11158.91 248.58 54580.77 88888.00 2015-11-16 00:19:36.408 320 11158.96 248.64 54580.75 88888.00 2015-11-16 00:19:36.908 320 11158.93 248.72 54580.77 88888.00 2015-11-16 00:19:37.408 320 11158.85 248.75 54580.75 88888.00 2015-11-16 00:19:37.908 320 11158.87 248.80 54580.72 88888.00 2015-11-16 00:19:38.408 320 11158.88 248.82 54580.68 88888.00 2015-11-16 00:19:38.908 320 11158.89 248.84 54580.74 88888.00 2015-11-16 00:19:39.408 320 11158.87 248.89 54580.76 88888.00 2015-11-16 00:19:39.908 320 11158.83 248.97 54580.82 88888.00 2015-11-16 00:19:40.408 320 11158.79 249.01 54580.88 88888.00 2015-11-16 00:19:40.908 320 11158.74 249.01 54580.85 88888.00 2015-11-16 00:19:41.408 320 11158.72 249.05 54580.87 88888.00 2015-11-16 00:19:41.908 320 11158.68 249.14 54580.89 88888.00 2015-11-16 00:19:42.408 320 11158.74 249.18 54580.99 88888.00 2015-11-16 00:19:42.908 320 11158.70 249.18 54580.98 88888.00 2015-11-16 00:19:43.408 320 11158.62 249.23 54581.06 88888.00 2015-11-16 00:19:43.908 320 11158.63 249.29 54581.03 88888.00 2015-11-16 00:19:44.408 320 11158.59 249.32 54581.09 88888.00 2015-11-16 00:19:44.908 320 11158.54 249.38 54581.11 88888.00 2015-11-16 00:19:45.408 320 11158.51 249.48 54581.16 88888.00 2015-11-16 00:19:45.908 320 11158.46 249.55 54581.12 88888.00 2015-11-16 00:19:46.408 320 11158.43 249.58 54581.15 88888.00 2015-11-16 00:19:46.908 320 11158.47 249.68 54581.28 88888.00 2015-11-16 00:19:47.408 320 11158.40 249.69 54581.45 88888.00 2015-11-16 00:19:47.908 320 11158.37 249.69 54581.45 88888.00 2015-11-16 00:19:48.408 320 11158.37 249.76 54581.46 88888.00 2015-11-16 00:19:48.908 320 11158.35 249.80 54581.50 88888.00 2015-11-16 00:19:49.408 320 11158.33 249.77 54581.53 88888.00 2015-11-16 00:19:49.908 320 11158.31 249.93 54581.50 88888.00 2015-11-16 00:19:50.408 320 11158.26 249.98 54581.52 88888.00 2015-11-16 00:19:50.908 320 11158.22 249.99 54581.51 88888.00 2015-11-16 00:19:51.408 320 11158.22 250.01 54581.59 88888.00 2015-11-16 00:19:51.908 320 11158.26 250.09 54581.68 88888.00 2015-11-16 00:19:52.408 320 11158.30 250.17 54581.82 88888.00 2015-11-16 00:19:52.908 320 11158.26 250.23 54581.84 88888.00 2015-11-16 00:19:53.408 320 11158.22 250.23 54581.87 88888.00 2015-11-16 00:19:53.908 320 11158.19 250.23 54581.90 88888.00 2015-11-16 00:19:54.408 320 11158.17 250.31 54581.97 88888.00 2015-11-16 00:19:54.908 320 11158.20 250.32 54581.89 88888.00 2015-11-16 00:19:55.408 320 11158.16 250.36 54581.91 88888.00 2015-11-16 00:19:55.908 320 11158.15 250.42 54582.08 88888.00 2015-11-16 00:19:56.408 320 11158.19 250.50 54582.10 88888.00 2015-11-16 00:19:56.908 320 11158.11 250.57 54582.13 88888.00 2015-11-16 00:19:57.408 320 11158.09 250.61 54582.15 88888.00 2015-11-16 00:19:57.908 320 11158.09 250.68 54582.22 88888.00 2015-11-16 00:19:58.408 320 11158.02 250.75 54582.32 88888.00 2015-11-16 00:19:58.908 320 11158.00 250.75 54582.35 88888.00 2015-11-16 00:19:59.408 320 11158.00 250.81 54582.39 88888.00 2015-11-16 00:19:59.908 320 11158.01 250.91 54582.43 88888.00 2015-11-16 00:20:00.408 320 11158.00 250.96 54582.34 88888.00 2015-11-16 00:20:00.908 320 11157.97 251.08 54582.41 88888.00 2015-11-16 00:20:01.408 320 11157.93 251.13 54582.49 88888.00 2015-11-16 00:20:01.908 320 11157.89 251.18 54582.61 88888.00 2015-11-16 00:20:02.408 320 11157.91 251.26 54582.63 88888.00 2015-11-16 00:20:02.908 320 11157.89 251.32 54582.64 88888.00 2015-11-16 00:20:03.408 320 11157.89 251.47 54582.69 88888.00 2015-11-16 00:20:03.908 320 11157.86 251.59 54582.72 88888.00 2015-11-16 00:20:04.408 320 11157.79 251.64 54582.75 88888.00 2015-11-16 00:20:04.908 320 11157.79 251.70 54582.82 88888.00 2015-11-16 00:20:05.408 320 11157.83 251.79 54582.86 88888.00 2015-11-16 00:20:05.908 320 11157.81 251.89 54582.91 88888.00 2015-11-16 00:20:06.408 320 11157.78 252.01 54583.01 88888.00 2015-11-16 00:20:06.908 320 11157.75 252.02 54582.99 88888.00 2015-11-16 00:20:07.408 320 11157.69 252.13 54582.99 88888.00 2015-11-16 00:20:07.908 320 11157.67 252.23 54583.01 88888.00 2015-11-16 00:20:08.408 320 11157.62 252.33 54583.07 88888.00 2015-11-16 00:20:08.908 320 11157.59 252.45 54583.17 88888.00 2015-11-16 00:20:09.408 320 11157.62 252.50 54583.21 88888.00 2015-11-16 00:20:09.908 320 11157.63 252.62 54583.33 88888.00 2015-11-16 00:20:10.408 320 11157.59 252.68 54583.39 88888.00 2015-11-16 00:20:10.908 320 11157.53 252.79 54583.44 88888.00 2015-11-16 00:20:11.408 320 11157.49 252.95 54583.44 88888.00 2015-11-16 00:20:11.908 320 11157.47 253.02 54583.43 88888.00 2015-11-16 00:20:12.408 320 11157.47 253.09 54583.52 88888.00 2015-11-16 00:20:12.908 320 11157.47 253.26 54583.54 88888.00 2015-11-16 00:20:13.408 320 11157.42 253.35 54583.57 88888.00 2015-11-16 00:20:13.908 320 11157.38 253.47 54583.56 88888.00 2015-11-16 00:20:14.408 320 11157.34 253.62 54583.51 88888.00 2015-11-16 00:20:14.908 320 11157.26 253.79 54583.51 88888.00 2015-11-16 00:20:15.408 320 11157.22 253.92 54583.55 88888.00 2015-11-16 00:20:15.908 320 11157.18 254.04 54583.55 88888.00 2015-11-16 00:20:16.408 320 11157.15 254.19 54583.56 88888.00 2015-11-16 00:20:16.908 320 11157.12 254.31 54583.68 88888.00 2015-11-16 00:20:17.408 320 11157.10 254.48 54583.66 88888.00 2015-11-16 00:20:17.908 320 11157.02 254.57 54583.74 88888.00 2015-11-16 00:20:18.408 320 11157.01 254.67 54583.90 88888.00 2015-11-16 00:20:18.908 320 11156.99 254.76 54583.99 88888.00 2015-11-16 00:20:19.408 320 11157.00 254.85 54584.07 88888.00 2015-11-16 00:20:19.908 320 11156.95 254.97 54584.15 88888.00 2015-11-16 00:20:20.408 320 11156.85 255.05 54584.23 88888.00 2015-11-16 00:20:20.908 320 11156.80 255.21 54584.23 88888.00 2015-11-16 00:20:21.408 320 11156.80 255.29 54584.30 88888.00 2015-11-16 00:20:21.908 320 11156.79 255.35 54584.38 88888.00 2015-11-16 00:20:22.408 320 11156.75 255.54 54584.47 88888.00 2015-11-16 00:20:22.908 320 11156.68 255.65 54584.62 88888.00 2015-11-16 00:20:23.408 320 11156.65 255.83 54584.66 88888.00 2015-11-16 00:20:23.908 320 11156.59 255.97 54584.68 88888.00 2015-11-16 00:20:24.408 320 11156.55 256.06 54584.75 88888.00 2015-11-16 00:20:24.908 320 11156.48 256.16 54584.79 88888.00 2015-11-16 00:20:25.408 320 11156.37 256.32 54584.94 88888.00 2015-11-16 00:20:25.908 320 11156.29 256.47 54585.02 88888.00 2015-11-16 00:20:26.408 320 11156.29 256.54 54585.01 88888.00 2015-11-16 00:20:26.908 320 11156.28 256.72 54585.06 88888.00 2015-11-16 00:20:27.408 320 11156.23 256.87 54585.18 88888.00 2015-11-16 00:20:27.908 320 11156.18 257.07 54585.22 88888.00 2015-11-16 00:20:28.408 320 11156.10 257.20 54585.22 88888.00 2015-11-16 00:20:28.908 320 11156.07 257.29 54585.31 88888.00 2015-11-16 00:20:29.408 320 11156.05 257.46 54585.40 88888.00 2015-11-16 00:20:29.908 320 11156.01 257.62 54585.56 88888.00 2015-11-16 00:20:30.408 320 11155.97 257.77 54585.67 88888.00 2015-11-16 00:20:30.908 320 11155.92 257.94 54585.71 88888.00 2015-11-16 00:20:31.408 320 11155.89 258.11 54585.76 88888.00 2015-11-16 00:20:31.908 320 11155.79 258.27 54585.84 88888.00 2015-11-16 00:20:32.408 320 11155.74 258.39 54586.00 88888.00 2015-11-16 00:20:32.908 320 11155.72 258.54 54586.05 88888.00 2015-11-16 00:20:33.408 320 11155.66 258.78 54586.11 88888.00 2015-11-16 00:20:33.908 320 11155.56 258.94 54586.10 88888.00 2015-11-16 00:20:34.408 320 11155.50 259.13 54586.12 88888.00 2015-11-16 00:20:34.908 320 11155.44 259.31 54586.25 88888.00 2015-11-16 00:20:35.408 320 11155.39 259.48 54586.33 88888.00 2015-11-16 00:20:35.908 320 11155.33 259.71 54586.42 88888.00 2015-11-16 00:20:36.408 320 11155.24 259.90 54586.52 88888.00 2015-11-16 00:20:36.908 320 11155.22 260.08 54586.58 88888.00 2015-11-16 00:20:37.408 320 11155.22 260.22 54586.66 88888.00 2015-11-16 00:20:37.908 320 11155.18 260.39 54586.76 88888.00 2015-11-16 00:20:38.408 320 11155.16 260.48 54586.85 88888.00 2015-11-16 00:20:38.908 320 11155.07 260.65 54586.90 88888.00 2015-11-16 00:20:39.408 320 11155.01 260.82 54586.91 88888.00 2015-11-16 00:20:39.908 320 11155.03 260.98 54587.00 88888.00 2015-11-16 00:20:40.408 320 11154.91 261.16 54587.02 88888.00 2015-11-16 00:20:40.908 320 11154.85 261.31 54587.10 88888.00 2015-11-16 00:20:41.408 320 11154.75 261.43 54587.15 88888.00 2015-11-16 00:20:41.908 320 11154.67 261.57 54587.21 88888.00 2015-11-16 00:20:42.408 320 11154.57 261.69 54587.22 88888.00 2015-11-16 00:20:42.908 320 11154.49 261.88 54587.37 88888.00 2015-11-16 00:20:43.408 320 11154.45 262.02 54587.45 88888.00 2015-11-16 00:20:43.908 320 11154.43 262.18 54587.43 88888.00 2015-11-16 00:20:44.408 320 11154.38 262.24 54587.46 88888.00 2015-11-16 00:20:44.908 320 11154.29 262.40 54587.49 88888.00 2015-11-16 00:20:45.408 320 11154.18 262.55 54587.56 88888.00 2015-11-16 00:20:45.908 320 11154.18 262.70 54587.59 88888.00 2015-11-16 00:20:46.408 320 11154.10 262.79 54587.63 88888.00 2015-11-16 00:20:46.908 320 11154.01 262.91 54587.63 88888.00 2015-11-16 00:20:47.408 320 11153.83 263.07 54587.78 88888.00 2015-11-16 00:20:47.908 320 11153.76 263.26 54587.87 88888.00 2015-11-16 00:20:48.408 320 11153.70 263.29 54587.91 88888.00 2015-11-16 00:20:48.908 320 11153.65 263.36 54588.01 88888.00 2015-11-16 00:20:49.408 320 11153.57 263.50 54588.09 88888.00 2015-11-16 00:20:49.908 320 11153.49 263.59 54588.18 88888.00 2015-11-16 00:20:50.408 320 11153.36 263.73 54588.21 88888.00 2015-11-16 00:20:50.908 320 11153.25 263.91 54588.37 88888.00 2015-11-16 00:20:51.408 320 11153.14 264.02 54588.52 88888.00 2015-11-16 00:20:51.908 320 11153.04 264.20 54588.56 88888.00 2015-11-16 00:20:52.408 320 11152.97 264.37 54588.69 88888.00 2015-11-16 00:20:52.908 320 11152.90 264.55 54588.72 88888.00 2015-11-16 00:20:53.408 320 11152.76 264.76 54588.69 88888.00 2015-11-16 00:20:53.908 320 11152.65 264.93 54588.77 88888.00 2015-11-16 00:20:54.408 320 11152.56 265.10 54588.80 88888.00 2015-11-16 00:20:54.908 320 11152.46 265.23 54588.90 88888.00 2015-11-16 00:20:55.408 320 11152.37 265.47 54588.92 88888.00 2015-11-16 00:20:55.908 320 11152.34 265.70 54588.99 88888.00 2015-11-16 00:20:56.408 320 11152.19 265.88 54589.08 88888.00 2015-11-16 00:20:56.908 320 11152.09 266.05 54589.18 88888.00 2015-11-16 00:20:57.408 320 11152.01 266.24 54589.24 88888.00 2015-11-16 00:20:57.908 320 11151.97 266.40 54589.25 88888.00 2015-11-16 00:20:58.408 320 11151.89 266.62 54589.27 88888.00 2015-11-16 00:20:58.908 320 11151.77 266.83 54589.41 88888.00 2015-11-16 00:20:59.408 320 11151.67 267.04 54589.45 88888.00 2015-11-16 00:20:59.908 320 11151.58 267.22 54589.49 88888.00 2015-11-16 00:21:00.408 320 11151.47 267.46 54589.54 88888.00 2015-11-16 00:21:00.908 320 11151.30 267.66 54589.58 88888.00 2015-11-16 00:21:01.408 320 11151.16 267.93 54589.56 88888.00 2015-11-16 00:21:01.908 320 11151.09 268.11 54589.62 88888.00 2015-11-16 00:21:02.408 320 11151.03 268.33 54589.66 88888.00 2015-11-16 00:21:02.908 320 11150.88 268.47 54589.77 88888.00 2015-11-16 00:21:03.408 320 11150.79 268.66 54589.84 88888.00 2015-11-16 00:21:03.908 320 11150.69 268.89 54589.98 88888.00 2015-11-16 00:21:04.408 320 11150.53 269.12 54589.97 88888.00 2015-11-16 00:21:04.908 320 11150.42 269.34 54590.06 88888.00 2015-11-16 00:21:05.408 320 11150.27 269.44 54590.20 88888.00 2015-11-16 00:21:05.908 320 11150.18 269.71 54590.22 88888.00 2015-11-16 00:21:06.408 320 11150.02 270.00 54590.22 88888.00 2015-11-16 00:21:06.908 320 11149.86 270.16 54590.23 88888.00 2015-11-16 00:21:07.408 320 11149.84 270.35 54590.26 88888.00 2015-11-16 00:21:07.908 320 11149.74 270.51 54590.31 88888.00 2015-11-16 00:21:08.408 320 11149.59 270.66 54590.35 88888.00 2015-11-16 00:21:08.908 320 11149.48 270.84 54590.39 88888.00 2015-11-16 00:21:09.408 320 11149.39 271.09 54590.41 88888.00 2015-11-16 00:21:09.908 320 11149.31 271.34 54590.42 88888.00 2015-11-16 00:21:10.408 320 11149.17 271.61 54590.42 88888.00 2015-11-16 00:21:10.908 320 11149.06 271.81 54590.32 88888.00 2015-11-16 00:21:11.408 320 11148.96 271.99 54590.38 88888.00 2015-11-16 00:21:11.908 320 11148.82 272.18 54590.40 88888.00 2015-11-16 00:21:12.408 320 11148.73 272.41 54590.36 88888.00 2015-11-16 00:21:12.908 320 11148.60 272.66 54590.42 88888.00 2015-11-16 00:21:13.408 320 11148.54 272.96 54590.37 88888.00 2015-11-16 00:21:13.908 320 11148.47 273.24 54590.30 88888.00 2015-11-16 00:21:14.408 320 11148.33 273.38 54590.31 88888.00 2015-11-16 00:21:14.908 320 11148.26 273.57 54590.45 88888.00 2015-11-16 00:21:15.408 320 11148.14 273.83 54590.44 88888.00 2015-11-16 00:21:15.908 320 11148.05 274.07 54590.42 88888.00 2015-11-16 00:21:16.408 320 11147.92 274.34 54590.45 88888.00 2015-11-16 00:21:16.908 320 11147.80 274.60 54590.38 88888.00 2015-11-16 00:21:17.408 320 11147.72 274.77 54590.40 88888.00 2015-11-16 00:21:17.908 320 11147.65 275.07 54590.33 88888.00 2015-11-16 00:21:18.408 320 11147.59 275.22 54590.32 88888.00 2015-11-16 00:21:18.908 320 11147.49 275.50 54590.27 88888.00 2015-11-16 00:21:19.408 320 11147.43 275.68 54590.22 88888.00 2015-11-16 00:21:19.908 320 11147.38 275.93 54590.13 88888.00 2015-11-16 00:21:20.408 320 11147.25 276.19 54590.12 88888.00 2015-11-16 00:21:20.908 320 11147.08 276.38 54590.14 88888.00 2015-11-16 00:21:21.408 320 11147.01 276.58 54590.11 88888.00 2015-11-16 00:21:21.908 320 11146.94 276.80 54590.04 88888.00 2015-11-16 00:21:22.408 320 11146.83 276.97 54590.07 88888.00 2015-11-16 00:21:22.908 320 11146.76 277.21 54589.98 88888.00 2015-11-16 00:21:23.408 320 11146.77 277.46 54589.98 88888.00 2015-11-16 00:21:23.908 320 11146.69 277.72 54589.87 88888.00 2015-11-16 00:21:24.408 320 11146.62 277.87 54589.85 88888.00 2015-11-16 00:21:24.908 320 11146.54 278.02 54589.94 88888.00 2015-11-16 00:21:25.408 320 11146.35 278.28 54589.91 88888.00 2015-11-16 00:21:25.908 320 11146.20 278.44 54589.86 88888.00 2015-11-16 00:21:26.408 320 11146.18 278.61 54589.73 88888.00 2015-11-16 00:21:26.908 320 11146.07 278.86 54589.59 88888.00 2015-11-16 00:21:27.408 320 11145.93 279.05 54589.54 88888.00 2015-11-16 00:21:27.908 320 11145.79 279.14 54589.47 88888.00 2015-11-16 00:21:28.409 320 11145.67 279.33 54589.40 88888.00 2015-11-16 00:21:28.909 320 11145.66 279.51 54589.38 88888.00 2015-11-16 00:21:29.409 320 11145.55 279.64 54589.31 88888.00 2015-11-16 00:21:29.909 320 11145.39 279.75 54589.23 88888.00 2015-11-16 00:21:30.409 320 11145.31 279.88 54589.18 88888.00 2015-11-16 00:21:30.909 320 11145.23 280.06 54589.03 88888.00 2015-11-16 00:21:31.409 320 11145.15 280.27 54588.95 88888.00 2015-11-16 00:21:31.909 320 11145.07 280.41 54588.82 88888.00 2015-11-16 00:21:32.409 320 11144.95 280.55 54588.82 88888.00 2015-11-16 00:21:32.909 320 11144.89 280.65 54588.72 88888.00 2015-11-16 00:21:33.409 320 11144.83 280.75 54588.69 88888.00 2015-11-16 00:21:33.909 320 11144.76 280.85 54588.60 88888.00 2015-11-16 00:21:34.409 320 11144.71 281.03 54588.44 88888.00 2015-11-16 00:21:34.909 320 11144.58 281.18 54588.43 88888.00 2015-11-16 00:21:35.409 320 11144.56 281.35 54588.36 88888.00 2015-11-16 00:21:35.909 320 11144.48 281.53 54588.26 88888.00 2015-11-16 00:21:36.409 320 11144.42 281.65 54588.18 88888.00 2015-11-16 00:21:36.909 320 11144.30 281.77 54588.09 88888.00 2015-11-16 00:21:37.409 320 11144.22 281.87 54587.99 88888.00 2015-11-16 00:21:37.909 320 11144.15 281.95 54587.90 88888.00 2015-11-16 00:21:38.409 320 11144.14 282.08 54587.80 88888.00 2015-11-16 00:21:38.909 320 11144.08 282.20 54587.73 88888.00 2015-11-16 00:21:39.409 320 11143.94 282.33 54587.66 88888.00 2015-11-16 00:21:39.909 320 11143.80 282.37 54587.66 88888.00 2015-11-16 00:21:40.409 320 11143.73 282.50 54587.54 88888.00 2015-11-16 00:21:40.909 320 11143.73 282.50 54587.39 88888.00 2015-11-16 00:21:41.409 320 11143.62 282.60 54587.34 88888.00 2015-11-16 00:21:41.909 320 11143.49 282.75 54587.24 88888.00 2015-11-16 00:21:42.409 320 11143.42 282.83 54587.21 88888.00 2015-11-16 00:21:42.909 320 11143.36 282.93 54587.07 88888.00 2015-11-16 00:21:43.409 320 11143.28 282.93 54587.03 88888.00 2015-11-16 00:21:43.909 320 11143.31 282.95 54586.91 88888.00 2015-11-16 00:21:44.409 320 11143.22 282.97 54586.78 88888.00 2015-11-16 00:21:44.909 320 11143.11 283.04 54586.68 88888.00 2015-11-16 00:21:45.409 320 11143.16 283.11 54586.58 88888.00 2015-11-16 00:21:45.909 320 11143.16 283.19 54586.47 88888.00 2015-11-16 00:21:46.409 320 11143.07 283.26 54586.42 88888.00 2015-11-16 00:21:46.909 320 11143.01 283.29 54586.35 88888.00 2015-11-16 00:21:47.409 320 11142.94 283.33 54586.28 88888.00 2015-11-16 00:21:47.909 320 11142.95 283.34 54586.24 88888.00 2015-11-16 00:21:48.409 320 11142.91 283.41 54586.02 88888.00 2015-11-16 00:21:48.909 320 11142.85 283.48 54585.92 88888.00 2015-11-16 00:21:49.409 320 11142.80 283.53 54585.83 88888.00 2015-11-16 00:21:49.909 320 11142.75 283.61 54585.71 88888.00 2015-11-16 00:21:50.409 320 11142.70 283.67 54585.54 88888.00 2015-11-16 00:21:50.909 320 11142.75 283.75 54585.42 88888.00 2015-11-16 00:21:51.409 320 11142.72 283.79 54585.30 88888.00 2015-11-16 00:21:51.909 320 11142.67 283.89 54585.17 88888.00 2015-11-16 00:21:52.409 320 11142.59 283.98 54585.15 88888.00 2015-11-16 00:21:52.909 320 11142.56 283.98 54585.03 88888.00 2015-11-16 00:21:53.409 320 11142.58 283.96 54584.85 88888.00 2015-11-16 00:21:53.909 320 11142.58 284.04 54584.68 88888.00 2015-11-16 00:21:54.409 320 11142.47 284.11 54584.60 88888.00 2015-11-16 00:21:54.909 320 11142.47 284.21 54584.43 88888.00 2015-11-16 00:21:55.409 320 11142.42 284.27 54584.24 88888.00 2015-11-16 00:21:55.909 320 11142.43 284.35 54584.16 88888.00 2015-11-16 00:21:56.409 320 11142.46 284.38 54584.03 88888.00 2015-11-16 00:21:56.909 320 11142.44 284.37 54583.83 88888.00 2015-11-16 00:21:57.409 320 11142.41 284.38 54583.74 88888.00 2015-11-16 00:21:57.909 320 11142.42 284.44 54583.66 88888.00 2015-11-16 00:21:58.409 320 11142.36 284.49 54583.52 88888.00 2015-11-16 00:21:58.909 320 11142.32 284.52 54583.36 88888.00 2015-11-16 00:21:59.409 320 11142.30 284.49 54583.33 88888.00 2015-11-16 00:21:59.909 320 11142.28 284.49 54583.17 88888.00 2015-11-16 00:22:00.409 320 11142.27 284.56 54583.08 88888.00 2015-11-16 00:22:00.909 320 11142.25 284.55 54583.00 88888.00 2015-11-16 00:22:01.409 320 11142.20 284.64 54582.81 88888.00 2015-11-16 00:22:01.909 320 11142.23 284.65 54582.69 88888.00 2015-11-16 00:22:02.409 320 11142.18 284.60 54582.56 88888.00 2015-11-16 00:22:02.909 320 11142.15 284.60 54582.39 88888.00 2015-11-16 00:22:03.409 320 11142.09 284.58 54582.22 88888.00 2015-11-16 00:22:03.909 320 11142.05 284.64 54582.02 88888.00 2015-11-16 00:22:04.409 320 11142.02 284.68 54581.91 88888.00 2015-11-16 00:22:04.909 320 11141.99 284.68 54581.86 88888.00 2015-11-16 00:22:05.409 320 11141.91 284.62 54581.79 88888.00 2015-11-16 00:22:05.909 320 11141.91 284.63 54581.72 88888.00 2015-11-16 00:22:06.409 320 11141.86 284.70 54581.56 88888.00 2015-11-16 00:22:06.909 320 11141.79 284.65 54581.42 88888.00 2015-11-16 00:22:07.409 320 11141.78 284.62 54581.29 88888.00 2015-11-16 00:22:07.909 320 11141.80 284.62 54581.09 88888.00 2015-11-16 00:22:08.409 320 11141.78 284.70 54580.99 88888.00 2015-11-16 00:22:08.909 320 11141.78 284.58 54580.85 88888.00 2015-11-16 00:22:09.409 320 11141.76 284.52 54580.71 88888.00 2015-11-16 00:22:09.909 320 11141.70 284.47 54580.57 88888.00 2015-11-16 00:22:10.409 320 11141.73 284.48 54580.47 88888.00 2015-11-16 00:22:10.909 320 11141.75 284.45 54580.29 88888.00 2015-11-16 00:22:11.409 320 11141.76 284.38 54580.17 88888.00 2015-11-16 00:22:11.909 320 11141.75 284.36 54580.04 88888.00 2015-11-16 00:22:12.409 320 11141.69 284.35 54579.93 88888.00 2015-11-16 00:22:12.909 320 11141.69 284.28 54579.79 88888.00 2015-11-16 00:22:13.409 320 11141.69 284.27 54579.60 88888.00 2015-11-16 00:22:13.909 320 11141.65 284.31 54579.45 88888.00 2015-11-16 00:22:14.409 320 11141.60 284.26 54579.33 88888.00 2015-11-16 00:22:14.909 320 11141.53 284.19 54579.18 88888.00 2015-11-16 00:22:15.409 320 11141.52 284.17 54579.10 88888.00 2015-11-16 00:22:15.909 320 11141.49 284.20 54578.98 88888.00 2015-11-16 00:22:16.409 320 11141.48 284.17 54578.93 88888.00 2015-11-16 00:22:16.909 320 11141.49 284.14 54578.89 88888.00 2015-11-16 00:22:17.409 320 11141.43 284.18 54578.73 88888.00 2015-11-16 00:22:17.909 320 11141.38 284.18 54578.69 88888.00 2015-11-16 00:22:18.409 320 11141.37 284.14 54578.68 88888.00 2015-11-16 00:22:18.909 320 11141.38 284.12 54578.57 88888.00 2015-11-16 00:22:19.409 320 11141.43 284.14 54578.52 88888.00 2015-11-16 00:22:19.909 320 11141.36 284.19 54578.47 88888.00 2015-11-16 00:22:20.409 320 11141.38 284.22 54578.47 88888.00 2015-11-16 00:22:20.909 320 11141.39 284.22 54578.36 88888.00 2015-11-16 00:22:21.409 320 11141.39 284.24 54578.28 88888.00 2015-11-16 00:22:21.909 320 11141.39 284.28 54578.20 88888.00 2015-11-16 00:22:22.409 320 11141.39 284.26 54578.19 88888.00 2015-11-16 00:22:22.909 320 11141.32 284.24 54578.08 88888.00 2015-11-16 00:22:23.409 320 11141.37 284.17 54578.03 88888.00 2015-11-16 00:22:23.909 320 11141.38 284.12 54577.99 88888.00 2015-11-16 00:22:24.409 320 11141.43 284.06 54577.82 88888.00 2015-11-16 00:22:24.909 320 11141.38 284.06 54577.74 88888.00 2015-11-16 00:22:25.409 320 11141.39 284.11 54577.65 88888.00 2015-11-16 00:22:25.909 320 11141.41 284.05 54577.57 88888.00 2015-11-16 00:22:26.409 320 11141.43 284.05 54577.47 88888.00 2015-11-16 00:22:26.909 320 11141.43 284.00 54577.34 88888.00 2015-11-16 00:22:27.409 320 11141.37 283.97 54577.22 88888.00 2015-11-16 00:22:27.909 320 11141.31 283.97 54577.16 88888.00 2015-11-16 00:22:28.409 320 11141.34 283.84 54576.99 88888.00 2015-11-16 00:22:28.909 320 11141.37 283.72 54576.93 88888.00 2015-11-16 00:22:29.409 320 11141.29 283.61 54576.89 88888.00 2015-11-16 00:22:29.909 320 11141.34 283.61 54576.84 88888.00 2015-11-16 00:22:30.409 320 11141.38 283.60 54576.81 88888.00 2015-11-16 00:22:30.909 320 11141.41 283.61 54576.76 88888.00 2015-11-16 00:22:31.409 320 11141.41 283.50 54576.67 88888.00 2015-11-16 00:22:31.909 320 11141.44 283.42 54576.49 88888.00 2015-11-16 00:22:32.409 320 11141.49 283.47 54576.37 88888.00 2015-11-16 00:22:32.909 320 11141.52 283.44 54576.46 88888.00 2015-11-16 00:22:33.409 320 11141.53 283.35 54576.47 88888.00 2015-11-16 00:22:33.909 320 11141.55 283.34 54576.34 88888.00 2015-11-16 00:22:34.409 320 11141.55 283.45 54576.25 88888.00 2015-11-16 00:22:34.909 320 11141.57 283.42 54576.26 88888.00 2015-11-16 00:22:35.409 320 11141.62 283.30 54576.20 88888.00 2015-11-16 00:22:35.909 320 11141.69 283.29 54576.02 88888.00 2015-11-16 00:22:36.409 320 11141.71 283.25 54576.00 88888.00 2015-11-16 00:22:36.909 320 11141.65 283.26 54575.94 88888.00 2015-11-16 00:22:37.409 320 11141.69 283.31 54575.80 88888.00 2015-11-16 00:22:37.909 320 11141.69 283.28 54575.74 88888.00 2015-11-16 00:22:38.409 320 11141.73 283.34 54575.64 88888.00 2015-11-16 00:22:38.909 320 11141.78 283.36 54575.48 88888.00 2015-11-16 00:22:39.409 320 11141.83 283.39 54575.39 88888.00 2015-11-16 00:22:39.909 320 11141.79 283.42 54575.27 88888.00 2015-11-16 00:22:40.409 320 11141.79 283.43 54575.09 88888.00 2015-11-16 00:22:40.909 320 11141.86 283.50 54574.92 88888.00 2015-11-16 00:22:41.409 320 11141.90 283.52 54574.92 88888.00 2015-11-16 00:22:41.909 320 11141.87 283.61 54574.80 88888.00 2015-11-16 00:22:42.409 320 11141.84 283.62 54574.75 88888.00 2015-11-16 00:22:42.909 320 11141.81 283.68 54574.60 88888.00 2015-11-16 00:22:43.409 320 11141.84 283.70 54574.65 88888.00 2015-11-16 00:22:43.909 320 11141.84 283.82 54574.58 88888.00 2015-11-16 00:22:44.409 320 11141.81 283.88 54574.40 88888.00 2015-11-16 00:22:44.909 320 11141.81 284.03 54574.28 88888.00 2015-11-16 00:22:45.409 320 11141.81 284.07 54574.22 88888.00 2015-11-16 00:22:45.909 320 11141.73 284.15 54574.14 88888.00 2015-11-16 00:22:46.409 320 11141.68 284.22 54574.00 88888.00 2015-11-16 00:22:46.909 320 11141.70 284.40 54573.96 88888.00 2015-11-16 00:22:47.409 320 11141.70 284.44 54573.84 88888.00 2015-11-16 00:22:47.909 320 11141.68 284.48 54573.78 88888.00 2015-11-16 00:22:48.409 320 11141.63 284.57 54573.56 88888.00 2015-11-16 00:22:48.909 320 11141.58 284.71 54573.44 88888.00 2015-11-16 00:22:49.409 320 11141.50 284.75 54573.37 88888.00 2015-11-16 00:22:49.909 320 11141.49 284.85 54573.28 88888.00 2015-11-16 00:22:50.409 320 11141.43 284.88 54573.29 88888.00 2015-11-16 00:22:50.909 320 11141.37 284.96 54573.18 88888.00 2015-11-16 00:22:51.409 320 11141.33 285.08 54573.04 88888.00 2015-11-16 00:22:51.909 320 11141.33 285.25 54572.92 88888.00 2015-11-16 00:22:52.409 320 11141.33 285.33 54572.78 88888.00 2015-11-16 00:22:52.909 320 11141.33 285.41 54572.69 88888.00 2015-11-16 00:22:53.409 320 11141.28 285.50 54572.59 88888.00 2015-11-16 00:22:53.909 320 11141.29 285.71 54572.46 88888.00 2015-11-16 00:22:54.409 320 11141.24 285.82 54572.41 88888.00 2015-11-16 00:22:54.909 320 11141.22 285.92 54572.38 88888.00 2015-11-16 00:22:55.409 320 11141.12 285.95 54572.35 88888.00 2015-11-16 00:22:55.909 320 11141.08 286.08 54572.21 88888.00 2015-11-16 00:22:56.409 320 11141.06 286.15 54572.14 88888.00 2015-11-16 00:22:56.909 320 11141.05 286.25 54571.96 88888.00 2015-11-16 00:22:57.409 320 11141.05 286.35 54571.84 88888.00 2015-11-16 00:22:57.909 320 11141.03 286.55 54571.72 88888.00 2015-11-16 00:22:58.409 320 11141.01 286.65 54571.66 88888.00 2015-11-16 00:22:58.909 320 11140.95 286.77 54571.51 88888.00 2015-11-16 00:22:59.409 320 11140.86 286.89 54571.42 88888.00 2015-11-16 00:22:59.909 320 11140.86 287.06 54571.26 88888.00 2015-11-16 00:23:00.409 320 11140.85 287.15 54571.15 88888.00 2015-11-16 00:23:00.909 320 11140.77 287.30 54571.02 88888.00 2015-11-16 00:23:01.409 320 11140.77 287.34 54570.94 88888.00 2015-11-16 00:23:01.909 320 11140.71 287.47 54570.84 88888.00 2015-11-16 00:23:02.409 320 11140.64 287.59 54570.81 88888.00 2015-11-16 00:23:02.909 320 11140.61 287.73 54570.71 88888.00 2015-11-16 00:23:03.409 320 11140.59 287.82 54570.61 88888.00 2015-11-16 00:23:03.909 320 11140.54 287.91 54570.40 88888.00 2015-11-16 00:23:04.409 320 11140.49 288.07 54570.28 88888.00 2015-11-16 00:23:04.909 320 11140.50 288.10 54570.10 88888.00 2015-11-16 00:23:05.409 320 11140.45 288.19 54569.94 88888.00 2015-11-16 00:23:05.909 320 11140.44 288.35 54569.87 88888.00 2015-11-16 00:23:06.409 320 11140.40 288.44 54569.75 88888.00 2015-11-16 00:23:06.909 320 11140.35 288.54 54569.63 88888.00 2015-11-16 00:23:07.409 320 11140.38 288.65 54569.54 88888.00 2015-11-16 00:23:07.909 320 11140.34 288.76 54569.32 88888.00 2015-11-16 00:23:08.409 320 11140.37 288.86 54569.07 88888.00 2015-11-16 00:23:08.909 320 11140.34 288.92 54568.92 88888.00 2015-11-16 00:23:09.409 320 11140.35 289.00 54568.81 88888.00 2015-11-16 00:23:09.909 320 11140.38 289.13 54568.62 88888.00 2015-11-16 00:23:10.409 320 11140.32 289.21 54568.43 88888.00 2015-11-16 00:23:10.909 320 11140.29 289.37 54568.30 88888.00 2015-11-16 00:23:11.409 320 11140.33 289.44 54568.16 88888.00 2015-11-16 00:23:11.909 320 11140.37 289.54 54568.01 88888.00 2015-11-16 00:23:12.409 320 11140.39 289.68 54567.89 88888.00 2015-11-16 00:23:12.909 320 11140.35 289.76 54567.70 88888.00 2015-11-16 00:23:13.409 320 11140.37 289.92 54567.47 88888.00 2015-11-16 00:23:13.909 320 11140.42 290.02 54567.32 88888.00 2015-11-16 00:23:14.409 320 11140.48 290.06 54567.14 88888.00 2015-11-16 00:23:14.909 320 11140.54 290.23 54566.91 88888.00 2015-11-16 00:23:15.409 320 11140.54 290.40 54566.73 88888.00 2015-11-16 00:23:15.909 320 11140.50 290.56 54566.59 88888.00 2015-11-16 00:23:16.409 320 11140.51 290.72 54566.42 88888.00 2015-11-16 00:23:16.909 320 11140.55 290.76 54566.19 88888.00 2015-11-16 00:23:17.409 320 11140.59 290.94 54565.94 88888.00 2015-11-16 00:23:17.909 320 11140.64 291.11 54565.70 88888.00 2015-11-16 00:23:18.409 320 11140.59 291.27 54565.48 88888.00 2015-11-16 00:23:18.909 320 11140.63 291.40 54565.30 88888.00 2015-11-16 00:23:19.409 320 11140.66 291.52 54565.04 88888.00 2015-11-16 00:23:19.909 320 11140.74 291.65 54564.80 88888.00 2015-11-16 00:23:20.409 320 11140.72 291.80 54564.52 88888.00 2015-11-16 00:23:20.909 320 11140.76 291.88 54564.25 88888.00 2015-11-16 00:23:21.409 320 11140.85 292.00 54564.06 88888.00 2015-11-16 00:23:21.909 320 11140.85 292.05 54563.77 88888.00 2015-11-16 00:23:22.409 320 11140.81 292.15 54563.59 88888.00 2015-11-16 00:23:22.909 320 11140.79 292.31 54563.39 88888.00 2015-11-16 00:23:23.409 320 11140.81 292.40 54563.09 88888.00 2015-11-16 00:23:23.909 320 11140.87 292.54 54562.84 88888.00 2015-11-16 00:23:24.409 320 11140.89 292.68 54562.59 88888.00 2015-11-16 00:23:24.909 320 11140.87 292.72 54562.35 88888.00 2015-11-16 00:23:25.409 320 11140.90 292.83 54562.12 88888.00 2015-11-16 00:23:25.909 320 11140.91 292.93 54561.90 88888.00 2015-11-16 00:23:26.409 320 11140.94 293.09 54561.56 88888.00 2015-11-16 00:23:26.909 320 11140.98 293.21 54561.41 88888.00 2015-11-16 00:23:27.409 320 11141.00 293.27 54561.17 88888.00 2015-11-16 00:23:27.909 320 11140.97 293.34 54560.93 88888.00 2015-11-16 00:23:28.409 320 11141.00 293.40 54560.61 88888.00 2015-11-16 00:23:28.909 320 11141.07 293.47 54560.28 88888.00 2015-11-16 00:23:29.409 320 11141.05 293.55 54560.06 88888.00 2015-11-16 00:23:29.909 320 11141.13 293.63 54559.89 88888.00 2015-11-16 00:23:30.409 320 11141.15 293.69 54559.62 88888.00 2015-11-16 00:23:30.909 320 11141.21 293.78 54559.40 88888.00 2015-11-16 00:23:31.409 320 11141.24 293.94 54559.04 88888.00 2015-11-16 00:23:31.909 320 11141.28 294.08 54558.74 88888.00 2015-11-16 00:23:32.409 320 11141.29 294.17 54558.49 88888.00 2015-11-16 00:23:32.909 320 11141.38 294.29 54558.25 88888.00 2015-11-16 00:23:33.409 320 11141.42 294.48 54558.11 88888.00 2015-11-16 00:23:33.909 320 11141.45 294.67 54557.86 88888.00 2015-11-16 00:23:34.409 320 11141.44 294.80 54557.52 88888.00 2015-11-16 00:23:34.909 320 11141.52 294.87 54557.24 88888.00 2015-11-16 00:23:35.409 320 11141.57 294.94 54557.02 88888.00 2015-11-16 00:23:35.909 320 11141.57 295.08 54556.67 88888.00 2015-11-16 00:23:36.409 320 11141.58 295.25 54556.35 88888.00 2015-11-16 00:23:36.909 320 11141.69 295.46 54556.01 88888.00 2015-11-16 00:23:37.409 320 11141.75 295.60 54555.72 88888.00 2015-11-16 00:23:37.909 320 11141.76 295.70 54555.39 88888.00 2015-11-16 00:23:38.409 320 11141.78 295.84 54555.15 88888.00 2015-11-16 00:23:38.909 320 11141.79 296.00 54554.95 88888.00 2015-11-16 00:23:39.409 320 11141.81 296.13 54554.74 88888.00 2015-11-16 00:23:39.909 320 11141.83 296.25 54554.49 88888.00 2015-11-16 00:23:40.409 320 11141.90 296.44 54554.16 88888.00 2015-11-16 00:23:40.909 320 11141.92 296.63 54553.79 88888.00 2015-11-16 00:23:41.409 320 11141.85 296.81 54553.51 88888.00 2015-11-16 00:23:41.909 320 11141.87 296.95 54553.18 88888.00 2015-11-16 00:23:42.409 320 11141.90 297.01 54552.90 88888.00 2015-11-16 00:23:42.909 320 11141.92 297.12 54552.55 88888.00 2015-11-16 00:23:43.409 320 11141.95 297.22 54552.30 88888.00 2015-11-16 00:23:43.909 320 11141.95 297.33 54552.03 88888.00 2015-11-16 00:23:44.409 320 11141.96 297.41 54551.70 88888.00 2015-11-16 00:23:44.909 320 11141.92 297.41 54551.50 88888.00 2015-11-16 00:23:45.409 320 11141.90 297.53 54551.25 88888.00 2015-11-16 00:23:45.909 320 11141.89 297.56 54550.98 88888.00 2015-11-16 00:23:46.409 320 11141.94 297.69 54550.62 88888.00 2015-11-16 00:23:46.909 320 11141.94 297.81 54550.37 88888.00 2015-11-16 00:23:47.409 320 11141.96 297.87 54550.17 88888.00 2015-11-16 00:23:47.909 320 11142.06 297.90 54549.89 88888.00 2015-11-16 00:23:48.409 320 11142.10 298.01 54549.57 88888.00 2015-11-16 00:23:48.909 320 11142.09 298.09 54549.26 88888.00 2015-11-16 00:23:49.409 320 11142.09 298.19 54549.00 88888.00 2015-11-16 00:23:49.909 320 11142.12 298.32 54548.79 88888.00 2015-11-16 00:23:50.409 320 11142.09 298.38 54548.54 88888.00 2015-11-16 00:23:50.909 320 11142.16 298.40 54548.21 88888.00 2015-11-16 00:23:51.409 320 11142.22 298.50 54547.91 88888.00 2015-11-16 00:23:51.909 320 11142.22 298.56 54547.64 88888.00 2015-11-16 00:23:52.409 320 11142.27 298.68 54547.40 88888.00 2015-11-16 00:23:52.909 320 11142.28 298.72 54547.12 88888.00 2015-11-16 00:23:53.409 320 11142.32 298.83 54546.82 88888.00 2015-11-16 00:23:53.909 320 11142.33 298.91 54546.50 88888.00 2015-11-16 00:23:54.409 320 11142.41 298.96 54546.23 88888.00 2015-11-16 00:23:54.909 320 11142.42 299.00 54545.97 88888.00 2015-11-16 00:23:55.409 320 11142.43 299.05 54545.61 88888.00 2015-11-16 00:23:55.909 320 11142.42 299.12 54545.36 88888.00 2015-11-16 00:23:56.409 320 11142.44 299.14 54545.06 88888.00 2015-11-16 00:23:56.909 320 11142.44 299.15 54544.69 88888.00 2015-11-16 00:23:57.409 320 11142.51 299.24 54544.40 88888.00 2015-11-16 00:23:57.909 320 11142.56 299.27 54544.16 88888.00 2015-11-16 00:23:58.409 320 11142.57 299.29 54543.92 88888.00 2015-11-16 00:23:58.909 320 11142.59 299.33 54543.65 88888.00 2015-11-16 00:23:59.409 320 11142.64 299.34 54543.43 88888.00 2015-11-16 00:23:59.909 320 11142.70 299.34 54543.19 88888.00 2015-11-16 00:24:00.409 320 11142.74 299.36 54542.94 88888.00 2015-11-16 00:24:00.909 320 11142.78 299.44 54542.56 88888.00 2015-11-16 00:24:01.409 320 11142.79 299.48 54542.30 88888.00 2015-11-16 00:24:01.909 320 11142.88 299.48 54542.06 88888.00 2015-11-16 00:24:02.409 320 11142.95 299.43 54541.81 88888.00 2015-11-16 00:24:02.909 320 11142.98 299.42 54541.60 88888.00 2015-11-16 00:24:03.409 320 11142.98 299.39 54541.55 88888.00 2015-11-16 00:24:03.909 320 11143.00 299.32 54541.70 88888.00 2015-11-16 00:24:04.409 320 11143.09 299.30 54541.49 88888.00 2015-11-16 00:24:04.909 320 11143.10 299.30 54540.74 88888.00 2015-11-16 00:24:05.409 320 11143.11 299.32 54540.20 88888.00 2015-11-16 00:24:05.909 320 11143.20 299.41 54539.91 88888.00 2015-11-16 00:24:06.409 320 11143.27 299.41 54539.67 88888.00 2015-11-16 00:24:06.909 320 11143.31 299.38 54539.47 88888.00 2015-11-16 00:24:07.409 320 11143.42 299.32 54539.17 88888.00 2015-11-16 00:24:07.909 320 11143.47 299.27 54538.97 88888.00 2015-11-16 00:24:08.409 320 11143.49 299.29 54538.75 88888.00 2015-11-16 00:24:08.909 320 11143.56 299.25 54538.47 88888.00 2015-11-16 00:24:09.409 320 11143.63 299.24 54538.25 88888.00 2015-11-16 00:24:09.909 320 11143.71 299.23 54537.99 88888.00 2015-11-16 00:24:10.409 320 11143.75 299.22 54537.76 88888.00 2015-11-16 00:24:10.909 320 11143.82 299.14 54537.51 88888.00 2015-11-16 00:24:11.409 320 11143.87 299.19 54537.26 88888.00 2015-11-16 00:24:11.909 320 11143.95 299.19 54537.14 88888.00 2015-11-16 00:24:12.409 320 11144.06 299.13 54536.97 88888.00 2015-11-16 00:24:12.909 320 11144.11 299.08 54536.73 88888.00 2015-11-16 00:24:13.409 320 11144.22 299.00 54536.44 88888.00 2015-11-16 00:24:13.909 320 11144.31 298.90 54536.17 88888.00 2015-11-16 00:24:14.409 320 11144.39 298.85 54535.91 88888.00 2015-11-16 00:24:14.909 320 11144.45 298.83 54535.66 88888.00 2015-11-16 00:24:15.409 320 11144.52 298.80 54535.55 88888.00 2015-11-16 00:24:15.909 320 11144.60 298.74 54535.28 88888.00 2015-11-16 00:24:16.409 320 11144.66 298.66 54535.01 88888.00 2015-11-16 00:24:16.909 320 11144.68 298.60 54534.91 88888.00 2015-11-16 00:24:17.409 320 11144.77 298.53 54534.73 88888.00 2015-11-16 00:24:17.909 320 11144.87 298.53 54534.56 88888.00 2015-11-16 00:24:18.409 320 11144.99 298.51 54534.31 88888.00 2015-11-16 00:24:18.909 320 11145.08 298.45 54534.13 88888.00 2015-11-16 00:24:19.409 320 11145.18 298.36 54534.01 88888.00 2015-11-16 00:24:19.909 320 11145.28 298.29 54533.78 88888.00 2015-11-16 00:24:20.409 320 11145.36 298.23 54533.55 88888.00 2015-11-16 00:24:20.909 320 11145.39 298.14 54533.38 88888.00 2015-11-16 00:24:21.409 320 11145.47 298.09 54533.20 88888.00 2015-11-16 00:24:21.909 320 11145.55 298.03 54533.00 88888.00 2015-11-16 00:24:22.409 320 11145.62 297.90 54532.81 88888.00 2015-11-16 00:24:22.909 320 11145.67 297.79 54532.65 88888.00 2015-11-16 00:24:23.409 320 11145.77 297.67 54532.46 88888.00 2015-11-16 00:24:23.909 320 11145.82 297.57 54532.32 88888.00 2015-11-16 00:24:24.409 320 11145.88 297.45 54532.14 88888.00 2015-11-16 00:24:24.909 320 11146.05 297.31 54531.95 88888.00 2015-11-16 00:24:25.409 320 11146.14 297.20 54531.75 88888.00 2015-11-16 00:24:25.909 320 11146.20 297.10 54531.66 88888.00 2015-11-16 00:24:26.409 320 11146.30 297.04 54531.51 88888.00 2015-11-16 00:24:26.909 320 11146.44 296.93 54531.38 88888.00 2015-11-16 00:24:27.409 320 11146.51 296.77 54531.14 88888.00 2015-11-16 00:24:27.909 320 11146.56 296.68 54530.92 88888.00 2015-11-16 00:24:28.409 320 11146.66 296.57 54530.80 88888.00 2015-11-16 00:24:28.909 320 11146.80 296.46 54530.64 88888.00 2015-11-16 00:24:29.409 320 11146.93 296.32 54530.50 88888.00 2015-11-16 00:24:29.909 320 11147.02 296.19 54530.32 88888.00 2015-11-16 00:24:30.409 320 11147.08 296.10 54530.21 88888.00 2015-11-16 00:24:30.909 320 11147.18 296.01 54530.02 88888.00 2015-11-16 00:24:31.409 320 11147.30 295.87 54529.78 88888.00 2015-11-16 00:24:31.909 320 11147.41 295.72 54529.65 88888.00 2015-11-16 00:24:32.409 320 11147.53 295.63 54529.54 88888.00 2015-11-16 00:24:32.909 320 11147.65 295.51 54529.36 88888.00 2015-11-16 00:24:33.409 320 11147.71 295.38 54529.09 88888.00 2015-11-16 00:24:33.909 320 11147.86 295.25 54528.90 88888.00 2015-11-16 00:24:34.409 320 11147.98 295.13 54528.79 88888.00 2015-11-16 00:24:34.909 320 11148.22 295.00 54528.62 88888.00 2015-11-16 00:24:35.409 320 11148.29 294.90 54528.48 88888.00 2015-11-16 00:24:35.909 320 11148.43 294.78 54528.37 88888.00 2015-11-16 00:24:36.409 320 11148.49 294.68 54528.13 88888.00 2015-11-16 00:24:36.909 320 11148.61 294.54 54527.98 88888.00 2015-11-16 00:24:37.409 320 11148.77 294.40 54527.82 88888.00 2015-11-16 00:24:37.909 320 11148.91 294.31 54527.66 88888.00 2015-11-16 00:24:38.409 320 11148.99 294.17 54527.54 88888.00 2015-11-16 00:24:38.909 320 11149.08 294.04 54527.47 88888.00 2015-11-16 00:24:39.409 320 11149.22 293.93 54527.31 88888.00 2015-11-16 00:24:39.909 320 11149.31 293.84 54527.21 88888.00 2015-11-16 00:24:40.409 320 11149.48 293.77 54526.62 88888.00 2015-11-16 00:24:40.909 320 11149.54 293.65 54526.43 88888.00 2015-11-16 00:24:41.409 320 11149.59 293.61 54526.70 88888.00 2015-11-16 00:24:41.909 320 11149.71 293.52 54526.60 88888.00 2015-11-16 00:24:42.409 320 11149.83 293.39 54526.38 88888.00 2015-11-16 00:24:42.909 320 11149.92 293.32 54526.24 88888.00 2015-11-16 00:24:43.410 320 11150.00 293.25 54526.09 88888.00 2015-11-16 00:24:43.910 320 11150.11 293.14 54526.01 88888.00 2015-11-16 00:24:44.410 320 11150.25 293.01 54525.92 88888.00 2015-11-16 00:24:44.910 320 11150.33 292.91 54525.71 88888.00 2015-11-16 00:24:45.410 320 11150.44 292.80 54525.53 88888.00 2015-11-16 00:24:45.910 320 11150.59 292.79 54525.39 88888.00 2015-11-16 00:24:46.410 320 11150.73 292.65 54525.22 88888.00 2015-11-16 00:24:46.910 320 11150.90 292.51 54525.04 88888.00 2015-11-16 00:24:47.410 320 11151.11 292.40 54525.07 88888.00 2015-11-16 00:24:47.910 320 11151.26 292.25 54524.86 88888.00 2015-11-16 00:24:48.410 320 11151.35 292.15 54524.71 88888.00 2015-11-16 00:24:48.910 320 11151.51 292.05 54524.52 88888.00 2015-11-16 00:24:49.410 320 11151.77 291.97 54524.36 88888.00 2015-11-16 00:24:49.910 320 11151.94 291.87 54524.22 88888.00 2015-11-16 00:24:50.410 320 11152.06 291.75 54524.12 88888.00 2015-11-16 00:24:50.910 320 11152.19 291.66 54523.97 88888.00 2015-11-16 00:24:51.410 320 11152.36 291.61 54523.91 88888.00 2015-11-16 00:24:51.910 320 11152.60 291.53 54523.69 88888.00 2015-11-16 00:24:52.410 320 11152.78 291.50 54523.56 88888.00 2015-11-16 00:24:52.910 320 11152.99 291.48 54523.44 88888.00 2015-11-16 00:24:53.410 320 11153.03 291.55 54523.22 88888.00 2015-11-16 00:24:53.910 320 11153.03 291.70 54523.09 88888.00 2015-11-16 00:24:54.410 320 11153.12 291.83 54523.03 88888.00 2015-11-16 00:24:54.910 320 11153.07 291.95 54522.84 88888.00 2015-11-16 00:24:55.410 320 11153.13 291.96 54522.70 88888.00 2015-11-16 00:24:55.910 320 11153.16 291.97 54522.67 88888.00 2015-11-16 00:24:56.410 320 11153.21 291.95 54522.60 88888.00 2015-11-16 00:24:56.910 320 11153.28 292.00 54522.48 88888.00 2015-11-16 00:24:57.410 320 11153.36 292.06 54522.29 88888.00 2015-11-16 00:24:57.910 320 11153.46 291.99 54522.06 88888.00 2015-11-16 00:24:58.410 320 11153.45 291.96 54521.93 88888.00 2015-11-16 00:24:58.910 320 11153.36 291.90 54521.78 88888.00 2015-11-16 00:24:59.410 320 11153.24 291.78 54521.73 88888.00 2015-11-16 00:24:59.910 320 11153.24 291.66 54521.67 88888.00 2015-11-16 00:25:00.410 320 11153.34 291.49 54521.50 88888.00 2015-11-16 00:25:00.910 320 11153.40 291.35 54521.36 88888.00 2015-11-16 00:25:01.410 320 11153.54 291.20 54521.26 88888.00 2015-11-16 00:25:01.910 320 11153.71 291.03 54521.09 88888.00 2015-11-16 00:25:02.410 320 11153.81 290.87 54521.00 88888.00 2015-11-16 00:25:02.910 320 11154.01 290.71 54520.93 88888.00 2015-11-16 00:25:03.410 320 11154.20 290.56 54520.85 88888.00 2015-11-16 00:25:03.910 320 11154.44 290.45 54520.71 88888.00 2015-11-16 00:25:04.410 320 11154.66 290.38 54520.64 88888.00 2015-11-16 00:25:04.910 320 11154.90 290.27 54520.65 88888.00 2015-11-16 00:25:05.410 320 11155.13 290.22 54520.57 88888.00 2015-11-16 00:25:05.910 320 11155.37 290.20 54520.41 88888.00 2015-11-16 00:25:06.410 320 11155.58 290.21 54520.33 88888.00 2015-11-16 00:25:06.910 320 11155.75 290.23 54520.28 88888.00 2015-11-16 00:25:07.410 320 11155.93 290.19 54520.20 88888.00 2015-11-16 00:25:07.910 320 11156.13 290.09 54520.06 88888.00 2015-11-16 00:25:08.410 320 11156.33 290.03 54520.00 88888.00 2015-11-16 00:25:08.910 320 11156.47 290.00 54519.93 88888.00 2015-11-16 00:25:09.410 320 11156.64 289.94 54519.84 88888.00 2015-11-16 00:25:09.910 320 11156.87 289.94 54519.73 88888.00 2015-11-16 00:25:10.410 320 11157.05 289.87 54519.67 88888.00 2015-11-16 00:25:10.910 320 11157.25 289.87 54519.49 88888.00 2015-11-16 00:25:11.410 320 11157.38 289.86 54519.41 88888.00 2015-11-16 00:25:11.910 320 11157.55 289.93 54519.35 88888.00 2015-11-16 00:25:12.410 320 11157.76 289.94 54519.23 88888.00 2015-11-16 00:25:12.910 320 11157.91 289.79 54519.23 88888.00 2015-11-16 00:25:13.410 320 11158.06 289.79 54519.16 88888.00 2015-11-16 00:25:13.910 320 11158.19 289.88 54519.03 88888.00 2015-11-16 00:25:14.410 320 11158.32 289.88 54518.92 88888.00 2015-11-16 00:25:14.910 320 11158.51 289.84 54518.82 88888.00 2015-11-16 00:25:15.410 320 11158.65 289.85 54518.68 88888.00 2015-11-16 00:25:15.910 320 11158.83 289.88 54518.60 88888.00 2015-11-16 00:25:16.410 320 11158.99 289.94 54518.49 88888.00 2015-11-16 00:25:16.910 320 11159.20 289.94 54518.40 88888.00 2015-11-16 00:25:17.410 320 11159.38 289.92 54518.28 88888.00 2015-11-16 00:25:17.910 320 11159.52 289.97 54518.08 88888.00 2015-11-16 00:25:18.410 320 11159.64 289.98 54517.95 88888.00 2015-11-16 00:25:18.910 320 11159.83 289.96 54517.89 88888.00 2015-11-16 00:25:19.410 320 11159.98 289.98 54517.76 88888.00 2015-11-16 00:25:19.910 320 11160.09 289.98 54517.61 88888.00 2015-11-16 00:25:20.410 320 11160.19 289.97 54517.51 88888.00 2015-11-16 00:25:20.910 320 11160.32 289.98 54517.37 88888.00 2015-11-16 00:25:21.410 320 11160.49 290.00 54517.19 88888.00 2015-11-16 00:25:21.910 320 11160.66 290.03 54517.05 88888.00 2015-11-16 00:25:22.410 320 11160.78 290.03 54516.99 88888.00 2015-11-16 00:25:22.910 320 11160.93 290.05 54516.89 88888.00 2015-11-16 00:25:23.410 320 11161.12 290.03 54516.73 88888.00 2015-11-16 00:25:23.910 320 11161.34 290.05 54516.54 88888.00 2015-11-16 00:25:24.410 320 11161.46 290.06 54516.35 88888.00 2015-11-16 00:25:24.910 320 11161.60 290.13 54516.23 88888.00 2015-11-16 00:25:25.410 320 11161.80 290.15 54516.12 88888.00 2015-11-16 00:25:25.910 320 11161.92 290.13 54515.98 88888.00 2015-11-16 00:25:26.410 320 11161.98 290.20 54515.72 88888.00 2015-11-16 00:25:26.910 320 11162.12 290.23 54515.67 88888.00 2015-11-16 00:25:27.410 320 11162.27 290.20 54515.58 88888.00 2015-11-16 00:25:27.910 320 11162.45 290.20 54515.36 88888.00 2015-11-16 00:25:28.410 320 11162.57 290.21 54515.23 88888.00 2015-11-16 00:25:28.910 320 11162.70 290.25 54515.07 88888.00 2015-11-16 00:25:29.410 320 11162.87 290.29 54514.91 88888.00 2015-11-16 00:25:29.910 320 11162.97 290.26 54514.73 88888.00 2015-11-16 00:25:30.410 320 11163.04 290.23 54514.66 88888.00 2015-11-16 00:25:30.910 320 11163.18 290.28 54514.62 88888.00 2015-11-16 00:25:31.410 320 11163.35 290.27 54514.50 88888.00 2015-11-16 00:25:31.910 320 11163.51 290.30 54514.31 88888.00 2015-11-16 00:25:32.410 320 11163.65 290.35 54514.13 88888.00 2015-11-16 00:25:32.910 320 11163.69 290.34 54513.98 88888.00 2015-11-16 00:25:33.410 320 11163.82 290.32 54513.90 88888.00 2015-11-16 00:25:33.910 320 11163.98 290.39 54513.71 88888.00 2015-11-16 00:25:34.410 320 11164.10 290.44 54513.52 88888.00 2015-11-16 00:25:34.910 320 11164.21 290.38 54513.29 88888.00 2015-11-16 00:25:35.410 320 11164.34 290.40 54513.24 88888.00 2015-11-16 00:25:35.910 320 11164.42 290.48 54513.18 88888.00 2015-11-16 00:25:36.410 320 11164.48 290.47 54513.10 88888.00 2015-11-16 00:25:36.910 320 11164.57 290.46 54512.94 88888.00 2015-11-16 00:25:37.410 320 11164.71 290.59 54512.74 88888.00 2015-11-16 00:25:37.910 320 11164.81 290.66 54512.65 88888.00 2015-11-16 00:25:38.410 320 11164.94 290.65 54512.60 88888.00 2015-11-16 00:25:38.910 320 11165.12 290.64 54512.33 88888.00 2015-11-16 00:25:39.410 320 11165.22 290.70 54512.14 88888.00 2015-11-16 00:25:39.910 320 11165.31 290.69 54511.91 88888.00 2015-11-16 00:25:40.410 320 11165.42 290.70 54511.70 88888.00 2015-11-16 00:25:40.910 320 11165.47 290.74 54511.56 88888.00 2015-11-16 00:25:41.410 320 11165.58 290.71 54511.42 88888.00 2015-11-16 00:25:41.910 320 11165.67 290.69 54511.20 88888.00 2015-11-16 00:25:42.410 320 11165.86 290.70 54510.63 88888.00 2015-11-16 00:25:42.910 320 11166.00 290.73 54510.46 88888.00 2015-11-16 00:25:43.410 320 11166.01 290.70 54510.55 88888.00 2015-11-16 00:25:43.910 320 11166.06 290.74 54510.68 88888.00 2015-11-16 00:25:44.410 320 11166.14 290.80 54510.56 88888.00 2015-11-16 00:25:44.910 320 11166.21 290.76 54510.45 88888.00 2015-11-16 00:25:45.410 320 11166.33 290.73 54510.27 88888.00 2015-11-16 00:25:45.910 320 11166.38 290.73 54510.04 88888.00 2015-11-16 00:25:46.410 320 11166.46 290.72 54509.97 88888.00 2015-11-16 00:25:46.910 320 11166.58 290.72 54509.78 88888.00 2015-11-16 00:25:47.410 320 11166.58 290.73 54509.57 88888.00 2015-11-16 00:25:47.910 320 11166.72 290.69 54509.36 88888.00 2015-11-16 00:25:48.410 320 11166.87 290.72 54509.23 88888.00 2015-11-16 00:25:48.910 320 11167.01 290.73 54509.03 88888.00 2015-11-16 00:25:49.410 320 11167.05 290.76 54508.82 88888.00 2015-11-16 00:25:49.910 320 11167.14 290.71 54508.56 88888.00 2015-11-16 00:25:50.410 320 11167.27 290.69 54508.37 88888.00 2015-11-16 00:25:50.910 320 11167.34 290.68 54508.27 88888.00 2015-11-16 00:25:51.410 320 11167.40 290.62 54508.11 88888.00 2015-11-16 00:25:51.910 320 11167.41 290.62 54507.92 88888.00 2015-11-16 00:25:52.410 320 11167.46 290.56 54507.77 88888.00 2015-11-16 00:25:52.910 320 11167.60 290.54 54507.54 88888.00 2015-11-16 00:25:53.410 320 11167.64 290.49 54507.25 88888.00 2015-11-16 00:25:53.910 320 11167.74 290.38 54507.11 88888.00 2015-11-16 00:25:54.410 320 11167.82 290.30 54506.99 88888.00 2015-11-16 00:25:54.910 320 11167.88 290.28 54506.77 88888.00 2015-11-16 00:25:55.410 320 11167.93 290.27 54506.62 88888.00 2015-11-16 00:25:55.910 320 11168.02 290.17 54506.47 88888.00 2015-11-16 00:25:56.410 320 11168.10 290.14 54506.24 88888.00 2015-11-16 00:25:56.910 320 11168.19 290.07 54506.05 88888.00 2015-11-16 00:25:57.410 320 11168.34 289.98 54505.87 88888.00 2015-11-16 00:25:57.910 320 11168.45 289.86 54505.67 88888.00 2015-11-16 00:25:58.410 320 11168.57 289.70 54505.58 88888.00 2015-11-16 00:25:58.910 320 11168.70 289.64 54505.38 88888.00 2015-11-16 00:25:59.410 320 11168.78 289.58 54505.17 88888.00 2015-11-16 00:25:59.910 320 11168.83 289.47 54504.96 88888.00 2015-11-16 00:26:00.410 320 11168.87 289.31 54504.86 88888.00 2015-11-16 00:26:00.910 320 11168.99 289.21 54504.66 88888.00 2015-11-16 00:26:01.410 320 11169.12 289.12 54504.43 88888.00 2015-11-16 00:26:01.910 320 11169.13 289.00 54504.24 88888.00 2015-11-16 00:26:02.410 320 11169.19 288.88 54504.03 88888.00 2015-11-16 00:26:02.910 320 11169.33 288.76 54503.86 88888.00 2015-11-16 00:26:03.410 320 11169.39 288.66 54503.66 88888.00 2015-11-16 00:26:03.910 320 11169.47 288.52 54503.59 88888.00 2015-11-16 00:26:04.410 320 11169.50 288.41 54503.79 88888.00 2015-11-16 00:26:04.910 320 11169.62 288.24 54503.40 88888.00 2015-11-16 00:26:05.410 320 11169.66 288.11 54503.10 88888.00 2015-11-16 00:26:05.910 320 11169.77 287.98 54502.95 88888.00 2015-11-16 00:26:06.410 320 11169.88 287.85 54502.85 88888.00 2015-11-16 00:26:06.910 320 11169.93 287.72 54502.74 88888.00 2015-11-16 00:26:07.410 320 11170.03 287.55 54502.59 88888.00 2015-11-16 00:26:07.910 320 11170.06 287.48 54502.45 88888.00 2015-11-16 00:26:08.410 320 11170.11 287.38 54502.32 88888.00 2015-11-16 00:26:08.910 320 11170.19 287.25 54502.19 88888.00 2015-11-16 00:26:09.410 320 11170.27 287.09 54502.00 88888.00 2015-11-16 00:26:09.910 320 11170.32 286.96 54501.89 88888.00 2015-11-16 00:26:10.410 320 11170.34 286.85 54501.73 88888.00 2015-11-16 00:26:10.910 320 11170.40 286.73 54501.54 88888.00 2015-11-16 00:26:11.410 320 11170.50 286.58 54501.40 88888.00 2015-11-16 00:26:11.910 320 11170.51 286.45 54501.27 88888.00 2015-11-16 00:26:12.410 320 11170.55 286.31 54501.21 88888.00 2015-11-16 00:26:12.910 320 11170.61 286.20 54501.08 88888.00 2015-11-16 00:26:13.410 320 11170.69 286.05 54500.71 88888.00 2015-11-16 00:26:13.910 320 11170.74 285.88 54500.59 88888.00 2015-11-16 00:26:14.410 320 11170.76 285.78 54500.79 88888.00 2015-11-16 00:26:14.910 320 11170.74 285.64 54500.70 88888.00 2015-11-16 00:26:15.410 320 11170.77 285.50 54500.70 88888.00 2015-11-16 00:26:15.910 320 11170.83 285.40 54500.66 88888.00 2015-11-16 00:26:16.410 320 11170.87 285.31 54500.72 88888.00 2015-11-16 00:26:16.910 320 11170.91 285.19 54500.52 88888.00 2015-11-16 00:26:17.410 320 11170.92 285.07 54500.41 88888.00 2015-11-16 00:26:17.910 320 11170.87 284.93 54500.32 88888.00 2015-11-16 00:26:18.410 320 11170.86 284.83 54500.14 88888.00 2015-11-16 00:26:18.910 320 11170.96 284.72 54500.05 88888.00 2015-11-16 00:26:19.410 320 11170.95 284.61 54500.02 88888.00 2015-11-16 00:26:19.910 320 11170.87 284.49 54500.00 88888.00 2015-11-16 00:26:20.410 320 11170.95 284.36 54499.92 88888.00 2015-11-16 00:26:20.910 320 11171.02 284.22 54499.79 88888.00 2015-11-16 00:26:21.410 320 11171.02 284.13 54499.66 88888.00 2015-11-16 00:26:21.910 320 11171.01 284.00 54499.66 88888.00 2015-11-16 00:26:22.410 320 11171.02 283.88 54499.68 88888.00 2015-11-16 00:26:22.910 320 11171.08 283.72 54499.63 88888.00 2015-11-16 00:26:23.410 320 11171.08 283.56 54499.62 88888.00 2015-11-16 00:26:23.910 320 11171.11 283.50 54499.59 88888.00 2015-11-16 00:26:24.410 320 11171.08 283.45 54499.54 88888.00 2015-11-16 00:26:24.910 320 11171.01 283.42 54499.50 88888.00 2015-11-16 00:26:25.410 320 11170.98 283.33 54499.43 88888.00 2015-11-16 00:26:25.910 320 11171.05 283.16 54499.40 88888.00 2015-11-16 00:26:26.410 320 11171.05 283.02 54499.24 88888.00 2015-11-16 00:26:26.910 320 11171.00 282.93 54499.24 88888.00 2015-11-16 00:26:27.410 320 11171.00 282.77 54499.15 88888.00 2015-11-16 00:26:27.910 320 11170.97 282.70 54499.12 88888.00 2015-11-16 00:26:28.410 320 11170.95 282.67 54499.13 88888.00 2015-11-16 00:26:28.910 320 11170.97 282.50 54499.17 88888.00 2015-11-16 00:26:29.410 320 11170.97 282.35 54499.12 88888.00 2015-11-16 00:26:29.910 320 11171.00 282.21 54499.08 88888.00 2015-11-16 00:26:30.410 320 11170.98 282.16 54499.01 88888.00 2015-11-16 00:26:30.910 320 11170.97 282.11 54498.93 88888.00 2015-11-16 00:26:31.410 320 11170.96 282.00 54498.87 88888.00 2015-11-16 00:26:31.910 320 11170.96 281.90 54498.84 88888.00 2015-11-16 00:26:32.410 320 11171.02 281.77 54498.79 88888.00 2015-11-16 00:26:32.910 320 11170.97 281.65 54498.72 88888.00 2015-11-16 00:26:33.410 320 11170.97 281.53 54498.69 88888.00 2015-11-16 00:26:33.910 320 11170.93 281.40 54498.57 88888.00 2015-11-16 00:26:34.410 320 11170.93 281.33 54498.56 88888.00 2015-11-16 00:26:34.910 320 11170.90 281.20 54498.49 88888.00 2015-11-16 00:26:35.410 320 11170.82 281.06 54498.44 88888.00 2015-11-16 00:26:35.910 320 11170.85 280.89 54498.36 88888.00 2015-11-16 00:26:36.410 320 11170.83 280.69 54498.44 88888.00 2015-11-16 00:26:36.910 320 11170.80 280.60 54498.34 88888.00 2015-11-16 00:26:37.410 320 11170.80 280.47 54498.26 88888.00 2015-11-16 00:26:37.910 320 11170.74 280.32 54498.13 88888.00 2015-11-16 00:26:38.410 320 11170.72 280.21 54498.37 88888.00 2015-11-16 00:26:38.910 320 11170.80 280.07 54498.57 88888.00 2015-11-16 00:26:39.410 320 11170.83 279.97 54498.14 88888.00 2015-11-16 00:26:39.910 320 11170.91 279.79 54497.76 88888.00 2015-11-16 00:26:40.410 320 11170.85 279.62 54497.64 88888.00 2015-11-16 00:26:40.910 320 11170.82 279.54 54497.59 88888.00 2015-11-16 00:26:41.410 320 11170.81 279.45 54497.47 88888.00 2015-11-16 00:26:41.910 320 11170.85 279.32 54497.43 88888.00 2015-11-16 00:26:42.410 320 11170.83 279.24 54497.39 88888.00 2015-11-16 00:26:42.910 320 11170.79 279.17 54497.33 88888.00 2015-11-16 00:26:43.410 320 11170.77 279.04 54497.31 88888.00 2015-11-16 00:26:43.910 320 11170.76 278.98 54497.30 88888.00 2015-11-16 00:26:44.410 320 11170.72 278.88 54497.25 88888.00 2015-11-16 00:26:44.910 320 11170.74 278.70 54497.21 88888.00 2015-11-16 00:26:45.410 320 11170.70 278.61 54497.15 88888.00 2015-11-16 00:26:45.910 320 11170.60 278.57 54497.10 88888.00 2015-11-16 00:26:46.410 320 11170.50 278.45 54497.02 88888.00 2015-11-16 00:26:46.910 320 11170.54 278.35 54496.97 88888.00 2015-11-16 00:26:47.410 320 11170.55 278.27 54496.93 88888.00 2015-11-16 00:26:47.910 320 11170.51 278.20 54496.82 88888.00 2015-11-16 00:26:48.410 320 11170.49 278.06 54496.72 88888.00 2015-11-16 00:26:48.910 320 11170.45 277.95 54496.63 88888.00 2015-11-16 00:26:49.410 320 11170.41 277.86 54496.66 88888.00 2015-11-16 00:26:49.910 320 11170.35 277.77 54496.58 88888.00 2015-11-16 00:26:50.410 320 11170.38 277.60 54496.45 88888.00 2015-11-16 00:26:50.910 320 11170.33 277.46 54496.33 88888.00 2015-11-16 00:26:51.410 320 11170.32 277.34 54496.32 88888.00 2015-11-16 00:26:51.910 320 11170.30 277.18 54496.27 88888.00 2015-11-16 00:26:52.410 320 11170.22 277.10 54496.20 88888.00 2015-11-16 00:26:52.910 320 11170.19 277.02 54496.12 88888.00 2015-11-16 00:26:53.410 320 11170.17 276.86 54496.01 88888.00 2015-11-16 00:26:53.910 320 11170.13 276.74 54495.94 88888.00 2015-11-16 00:26:54.410 320 11170.09 276.62 54495.97 88888.00 2015-11-16 00:26:54.910 320 11170.04 276.54 54495.88 88888.00 2015-11-16 00:26:55.410 320 11170.02 276.42 54495.81 88888.00 2015-11-16 00:26:55.910 320 11170.01 276.28 54495.74 88888.00 2015-11-16 00:26:56.410 320 11170.04 276.15 54495.57 88888.00 2015-11-16 00:26:56.910 320 11169.96 276.00 54495.49 88888.00 2015-11-16 00:26:57.410 320 11169.85 275.88 54495.44 88888.00 2015-11-16 00:26:57.910 320 11169.86 275.74 54495.40 88888.00 2015-11-16 00:26:58.410 320 11169.78 275.60 54495.32 88888.00 2015-11-16 00:26:58.910 320 11169.72 275.45 54495.26 88888.00 2015-11-16 00:26:59.410 320 11169.67 275.33 54495.19 88888.00 2015-11-16 00:26:59.910 320 11169.52 275.20 54495.13 88888.00 2015-11-16 00:27:00.410 320 11169.46 275.06 54495.09 88888.00 2015-11-16 00:27:00.910 320 11169.41 274.95 54494.96 88888.00 2015-11-16 00:27:01.410 320 11169.35 274.83 54494.91 88888.00 2015-11-16 00:27:01.910 320 11169.23 274.72 54494.79 88888.00 2015-11-16 00:27:02.410 320 11169.09 274.53 54494.83 88888.00 2015-11-16 00:27:02.910 320 11169.08 274.42 54494.76 88888.00 2015-11-16 00:27:03.410 320 11169.02 274.31 54494.60 88888.00 2015-11-16 00:27:03.910 320 11168.96 274.21 54494.59 88888.00 2015-11-16 00:27:04.410 320 11168.94 274.05 54494.52 88888.00 2015-11-16 00:27:04.910 320 11168.97 273.92 54494.48 88888.00 2015-11-16 00:27:05.410 320 11168.96 273.81 54494.32 88888.00 2015-11-16 00:27:05.910 320 11168.87 273.68 54494.23 88888.00 2015-11-16 00:27:06.410 320 11168.81 273.58 54494.22 88888.00 2015-11-16 00:27:06.910 320 11168.81 273.49 54494.24 88888.00 2015-11-16 00:27:07.410 320 11168.76 273.38 54494.09 88888.00 2015-11-16 00:27:07.910 320 11168.68 273.24 54493.91 88888.00 2015-11-16 00:27:08.410 320 11168.63 273.06 54493.83 88888.00 2015-11-16 00:27:08.910 320 11168.58 272.92 54493.70 88888.00 2015-11-16 00:27:09.410 320 11168.53 272.80 54493.49 88888.00 2015-11-16 00:27:09.910 320 11168.45 272.65 54493.51 88888.00 2015-11-16 00:27:10.410 320 11168.36 272.46 54493.46 88888.00 2015-11-16 00:27:10.910 320 11168.26 272.33 54493.37 88888.00 2015-11-16 00:27:11.410 320 11168.30 272.18 54493.21 88888.00 2015-11-16 00:27:11.910 320 11168.30 272.02 54493.16 88888.00 2015-11-16 00:27:12.410 320 11168.19 271.85 54493.09 88888.00 2015-11-16 00:27:12.910 320 11168.14 271.71 54492.95 88888.00 2015-11-16 00:27:13.410 320 11168.18 271.55 54492.83 88888.00 2015-11-16 00:27:13.910 320 11168.14 271.44 54492.77 88888.00 2015-11-16 00:27:14.410 320 11168.02 271.30 54492.59 88888.00 2015-11-16 00:27:14.910 320 11167.95 271.17 54492.49 88888.00 2015-11-16 00:27:15.410 320 11167.90 270.94 54492.45 88888.00 2015-11-16 00:27:15.910 320 11167.88 270.70 54492.34 88888.00 2015-11-16 00:27:16.410 320 11167.78 270.49 54492.29 88888.00 2015-11-16 00:27:16.910 320 11167.77 270.29 54492.26 88888.00 2015-11-16 00:27:17.410 320 11167.71 270.02 54492.14 88888.00 2015-11-16 00:27:17.910 320 11167.62 269.79 54492.11 88888.00 2015-11-16 00:27:18.410 320 11167.60 269.61 54492.12 88888.00 2015-11-16 00:27:18.910 320 11167.56 269.39 54492.07 88888.00 2015-11-16 00:27:19.410 320 11167.52 269.18 54491.94 88888.00 2015-11-16 00:27:19.910 320 11167.51 268.95 54491.84 88888.00 2015-11-16 00:27:20.410 320 11167.55 268.78 54491.75 88888.00 2015-11-16 00:27:20.910 320 11167.52 268.49 54491.58 88888.00 2015-11-16 00:27:21.410 320 11167.50 268.24 54491.50 88888.00 2015-11-16 00:27:21.910 320 11167.45 268.06 54491.40 88888.00 2015-11-16 00:27:22.410 320 11167.35 267.91 54491.26 88888.00 2015-11-16 00:27:22.910 320 11167.39 267.71 54491.14 88888.00 2015-11-16 00:27:23.410 320 11167.31 267.51 54491.10 88888.00 2015-11-16 00:27:23.910 320 11167.22 267.35 54490.97 88888.00 2015-11-16 00:27:24.410 320 11167.14 267.13 54490.93 88888.00 2015-11-16 00:27:24.910 320 11167.15 266.95 54490.92 88888.00 2015-11-16 00:27:25.410 320 11167.13 266.72 54490.83 88888.00 2015-11-16 00:27:25.910 320 11167.05 266.59 54490.81 88888.00 2015-11-16 00:27:26.410 320 11167.00 266.38 54490.65 88888.00 2015-11-16 00:27:26.910 320 11166.94 266.21 54490.46 88888.00 2015-11-16 00:27:27.410 320 11166.90 265.90 54490.39 88888.00 2015-11-16 00:27:27.910 320 11166.80 265.69 54490.41 88888.00 2015-11-16 00:27:28.410 320 11166.77 265.49 54490.27 88888.00 2015-11-16 00:27:28.910 320 11166.73 265.32 54490.21 88888.00 2015-11-16 00:27:29.410 320 11166.61 265.12 54490.12 88888.00 2015-11-16 00:27:29.910 320 11166.57 264.88 54490.10 88888.00 2015-11-16 00:27:30.410 320 11166.52 264.66 54489.96 88888.00 2015-11-16 00:27:30.910 320 11166.51 264.42 54489.73 88888.00 2015-11-16 00:27:31.410 320 11166.47 264.25 54489.73 88888.00 2015-11-16 00:27:31.910 320 11166.42 264.04 54489.61 88888.00 2015-11-16 00:27:32.410 320 11166.31 263.85 54489.53 88888.00 2015-11-16 00:27:32.910 320 11166.21 263.73 54489.52 88888.00 2015-11-16 00:27:33.410 320 11166.09 263.51 54489.49 88888.00 2015-11-16 00:27:33.910 320 11166.04 263.34 54489.36 88888.00 2015-11-16 00:27:34.410 320 11165.99 263.20 54489.31 88888.00 2015-11-16 00:27:34.910 320 11165.94 262.98 54489.19 88888.00 2015-11-16 00:27:35.410 320 11165.93 262.82 54489.14 88888.00 2015-11-16 00:27:35.910 320 11165.84 262.67 54489.22 88888.00 2015-11-16 00:27:36.410 320 11165.79 262.47 54489.07 88888.00 2015-11-16 00:27:36.910 320 11165.69 262.25 54489.08 88888.00 2015-11-16 00:27:37.410 320 11165.65 262.07 54489.01 88888.00 2015-11-16 00:27:37.910 320 11165.59 261.98 54489.03 88888.00 2015-11-16 00:27:38.410 320 11165.47 261.76 54488.95 88888.00 2015-11-16 00:27:38.910 320 11165.41 261.54 54488.84 88888.00 2015-11-16 00:27:39.410 320 11165.33 261.34 54488.75 88888.00 2015-11-16 00:27:39.910 320 11165.20 261.25 54488.68 88888.00 2015-11-16 00:27:40.410 320 11165.04 261.18 54488.68 88888.00 2015-11-16 00:27:40.910 320 11164.95 261.09 54488.70 88888.00 2015-11-16 00:27:41.410 320 11164.87 261.03 54488.68 88888.00 2015-11-16 00:27:41.910 320 11164.74 260.93 54488.60 88888.00 2015-11-16 00:27:42.410 320 11164.66 260.93 54488.55 88888.00 2015-11-16 00:27:42.910 320 11164.62 260.87 54488.45 88888.00 2015-11-16 00:27:43.410 320 11164.59 260.73 54488.34 88888.00 2015-11-16 00:27:43.910 320 11164.54 260.65 54488.29 88888.00 2015-11-16 00:27:44.410 320 11164.50 260.44 54488.27 88888.00 2015-11-16 00:27:44.910 320 11164.39 260.27 54488.33 88888.00 2015-11-16 00:27:45.410 320 11164.36 260.15 54488.31 88888.00 2015-11-16 00:27:45.910 320 11164.39 259.98 54488.25 88888.00 2015-11-16 00:27:46.410 320 11164.37 259.81 54488.22 88888.00 2015-11-16 00:27:46.910 320 11164.36 259.63 54488.17 88888.00 2015-11-16 00:27:47.410 320 11164.38 259.47 54488.17 88888.00 2015-11-16 00:27:47.910 320 11164.38 259.22 54488.16 88888.00 2015-11-16 00:27:48.411 320 11164.37 259.00 54488.20 88888.00 2015-11-16 00:27:48.911 320 11164.37 258.73 54488.17 88888.00 2015-11-16 00:27:49.411 320 11164.33 258.56 54488.12 88888.00 2015-11-16 00:27:49.911 320 11164.31 258.35 54488.02 88888.00 2015-11-16 00:27:50.411 320 11164.36 258.05 54488.01 88888.00 2015-11-16 00:27:50.911 320 11164.36 257.75 54488.03 88888.00 2015-11-16 00:27:51.411 320 11164.29 257.48 54488.02 88888.00 2015-11-16 00:27:51.911 320 11164.21 257.18 54487.90 88888.00 2015-11-16 00:27:52.411 320 11164.28 256.92 54487.72 88888.00 2015-11-16 00:27:52.911 320 11164.23 256.68 54487.72 88888.00 2015-11-16 00:27:53.411 320 11164.19 256.45 54487.78 88888.00 2015-11-16 00:27:53.911 320 11164.18 256.22 54487.82 88888.00 2015-11-16 00:27:54.411 320 11164.12 255.94 54487.80 88888.00 2015-11-16 00:27:54.911 320 11164.22 255.65 54487.83 88888.00 2015-11-16 00:27:55.411 320 11164.13 255.41 54487.82 88888.00 2015-11-16 00:27:55.911 320 11164.02 255.16 54487.85 88888.00 2015-11-16 00:27:56.411 320 11163.92 254.93 54487.85 88888.00 2015-11-16 00:27:56.911 320 11163.87 254.71 54487.78 88888.00 2015-11-16 00:27:57.411 320 11163.76 254.45 54487.74 88888.00 2015-11-16 00:27:57.911 320 11163.65 254.14 54487.70 88888.00 2015-11-16 00:27:58.411 320 11163.58 253.87 54487.76 88888.00 2015-11-16 00:27:58.911 320 11163.48 253.60 54487.77 88888.00 2015-11-16 00:27:59.411 320 11163.33 253.35 54487.76 88888.00 2015-11-16 00:27:59.911 320 11163.32 253.12 54487.77 88888.00 2015-11-16 00:28:00.411 320 11163.32 252.84 54487.81 88888.00 2015-11-16 00:28:00.911 320 11163.35 252.55 54487.77 88888.00 2015-11-16 00:28:01.411 320 11163.27 252.25 54487.93 88888.00 2015-11-16 00:28:01.911 320 11163.19 252.01 54488.01 88888.00 2015-11-16 00:28:02.411 320 11163.12 251.72 54487.93 88888.00 2015-11-16 00:28:02.911 320 11163.09 251.52 54487.86 88888.00 2015-11-16 00:28:03.411 320 11163.06 251.21 54487.89 88888.00 2015-11-16 00:28:03.911 320 11163.00 250.94 54487.96 88888.00 2015-11-16 00:28:04.411 320 11162.93 250.75 54488.14 88888.00 2015-11-16 00:28:04.911 320 11162.91 250.50 54488.13 88888.00 2015-11-16 00:28:05.411 320 11162.81 250.23 54488.08 88888.00 2015-11-16 00:28:05.911 320 11162.66 250.05 54488.01 88888.00 2015-11-16 00:28:06.411 320 11162.62 249.80 54487.99 88888.00 2015-11-16 00:28:06.911 320 11162.53 249.52 54487.94 88888.00 2015-11-16 00:28:07.411 320 11162.43 249.27 54487.93 88888.00 2015-11-16 00:28:07.911 320 11162.36 248.98 54488.00 88888.00 2015-11-16 00:28:08.411 320 11162.29 248.70 54487.95 88888.00 2015-11-16 00:28:08.911 320 11162.10 248.37 54488.00 88888.00 2015-11-16 00:28:09.411 320 11162.06 248.08 54488.03 88888.00 2015-11-16 00:28:09.911 320 11162.07 247.74 54488.10 88888.00 2015-11-16 00:28:10.411 320 11162.02 247.41 54488.10 88888.00 2015-11-16 00:28:10.911 320 11161.98 247.14 54488.08 88888.00 2015-11-16 00:28:11.411 320 11161.92 246.86 54488.05 88888.00 2015-11-16 00:28:11.911 320 11161.87 246.51 54488.10 88888.00 2015-11-16 00:28:12.411 320 11161.85 246.21 54488.07 88888.00 2015-11-16 00:28:12.911 320 11161.78 245.89 54488.08 88888.00 2015-11-16 00:28:13.411 320 11161.76 245.59 54488.20 88888.00 2015-11-16 00:28:13.911 320 11161.71 245.28 54488.28 88888.00 2015-11-16 00:28:14.411 320 11161.70 245.01 54488.29 88888.00 2015-11-16 00:28:14.911 320 11161.62 244.70 54488.34 88888.00 2015-11-16 00:28:15.411 320 11161.59 244.36 54488.45 88888.00 2015-11-16 00:28:15.911 320 11161.60 243.98 54488.44 88888.00 2015-11-16 00:28:16.411 320 11161.54 243.67 54488.48 88888.00 2015-11-16 00:28:16.911 320 11161.49 243.36 54488.59 88888.00 2015-11-16 00:28:17.411 320 11161.49 243.04 54488.68 88888.00 2015-11-16 00:28:17.911 320 11161.39 242.72 54488.80 88888.00 2015-11-16 00:28:18.411 320 11161.34 242.40 54488.91 88888.00 2015-11-16 00:28:18.911 320 11161.33 242.13 54488.98 88888.00 2015-11-16 00:28:19.411 320 11161.29 241.91 54488.98 88888.00 2015-11-16 00:28:19.911 320 11161.30 241.64 54488.96 88888.00 2015-11-16 00:28:20.411 320 11161.19 241.38 54489.16 88888.00 2015-11-16 00:28:20.911 320 11161.09 241.06 54489.31 88888.00 2015-11-16 00:28:21.411 320 11161.02 240.83 54489.39 88888.00 2015-11-16 00:28:21.911 320 11160.92 240.60 54489.45 88888.00 2015-11-16 00:28:22.411 320 11160.82 240.32 54489.57 88888.00 2015-11-16 00:28:22.911 320 11160.74 240.04 54489.67 88888.00 2015-11-16 00:28:23.411 320 11160.62 239.77 54489.79 88888.00 2015-11-16 00:28:23.911 320 11160.57 239.53 54489.94 88888.00 2015-11-16 00:28:24.411 320 11160.58 239.25 54490.06 88888.00 2015-11-16 00:28:24.911 320 11160.53 238.99 54490.19 88888.00 2015-11-16 00:28:25.411 320 11160.47 238.70 54490.23 88888.00 2015-11-16 00:28:25.911 320 11160.39 238.46 54490.31 88888.00 2015-11-16 00:28:26.411 320 11160.31 238.21 54490.44 88888.00 2015-11-16 00:28:26.911 320 11160.25 237.93 54490.57 88888.00 2015-11-16 00:28:27.411 320 11160.18 237.78 54490.68 88888.00 2015-11-16 00:28:27.911 320 11160.15 237.45 54490.74 88888.00 2015-11-16 00:28:28.411 320 11160.16 237.14 54490.83 88888.00 2015-11-16 00:28:28.911 320 11160.13 236.86 54490.81 88888.00 2015-11-16 00:28:29.411 320 11160.10 236.62 54490.97 88888.00 2015-11-16 00:28:29.911 320 11160.04 236.33 54491.16 88888.00 2015-11-16 00:28:30.411 320 11160.00 236.01 54491.36 88888.00 2015-11-16 00:28:30.911 320 11159.93 235.74 54491.45 88888.00 2015-11-16 00:28:31.411 320 11159.85 235.49 54491.51 88888.00 2015-11-16 00:28:31.911 320 11159.77 235.21 54491.54 88888.00 2015-11-16 00:28:32.411 320 11159.69 235.03 54491.62 88888.00 2015-11-16 00:28:32.911 320 11159.57 234.77 54491.79 88888.00 2015-11-16 00:28:33.411 320 11159.47 234.53 54491.87 88888.00 2015-11-16 00:28:33.911 320 11159.38 234.29 54492.04 88888.00 2015-11-16 00:28:34.411 320 11159.34 234.05 54492.17 88888.00 2015-11-16 00:28:34.911 320 11159.21 233.82 54492.31 88888.00 2015-11-16 00:28:35.411 320 11159.10 233.67 54492.50 88888.00 2015-11-16 00:28:35.911 320 11159.01 233.44 54492.66 88888.00 2015-11-16 00:28:36.411 320 11158.98 233.24 54492.81 88888.00 2015-11-16 00:28:36.911 320 11158.85 233.00 54492.95 88888.00 2015-11-16 00:28:37.411 320 11158.77 232.72 54493.05 88888.00 2015-11-16 00:28:37.911 320 11158.73 232.51 54493.19 88888.00 2015-11-16 00:28:38.411 320 11158.68 232.27 54493.39 88888.00 2015-11-16 00:28:38.911 320 11158.68 232.03 54493.63 88888.00 2015-11-16 00:28:39.411 320 11158.62 231.87 54493.86 88888.00 2015-11-16 00:28:39.911 320 11158.52 231.65 54494.01 88888.00 2015-11-16 00:28:40.411 320 11158.48 231.45 54494.18 88888.00 2015-11-16 00:28:40.911 320 11158.46 231.25 54494.27 88888.00 2015-11-16 00:28:41.411 320 11158.44 231.06 54494.45 88888.00 2015-11-16 00:28:41.911 320 11158.36 230.90 54494.60 88888.00 2015-11-16 00:28:42.411 320 11158.30 230.73 54494.77 88888.00 2015-11-16 00:28:42.911 320 11158.26 230.51 54495.03 88888.00 2015-11-16 00:28:43.411 320 11158.20 230.37 54495.14 88888.00 2015-11-16 00:28:43.911 320 11158.10 230.16 54495.28 88888.00 2015-11-16 00:28:44.411 320 11158.12 229.93 54495.46 88888.00 2015-11-16 00:28:44.911 320 11158.09 229.72 54495.67 88888.00 2015-11-16 00:28:45.411 320 11158.04 229.54 54495.87 88888.00 2015-11-16 00:28:45.911 320 11158.00 229.37 54496.02 88888.00 2015-11-16 00:28:46.411 320 11157.94 229.22 54496.17 88888.00 2015-11-16 00:28:46.911 320 11157.91 229.00 54496.25 88888.00 2015-11-16 00:28:47.411 320 11157.86 228.85 54496.41 88888.00 2015-11-16 00:28:47.911 320 11157.84 228.72 54496.62 88888.00 2015-11-16 00:28:48.411 320 11157.80 228.60 54496.81 88888.00 2015-11-16 00:28:48.911 320 11157.69 228.40 54496.97 88888.00 2015-11-16 00:28:49.411 320 11157.65 228.18 54497.04 88888.00 2015-11-16 00:28:49.911 320 11157.54 227.98 54497.16 88888.00 2015-11-16 00:28:50.411 320 11157.43 227.82 54497.31 88888.00 2015-11-16 00:28:50.911 320 11157.42 227.62 54497.50 88888.00 2015-11-16 00:28:51.411 320 11157.33 227.46 54497.61 88888.00 2015-11-16 00:28:51.911 320 11157.25 227.33 54497.80 88888.00 2015-11-16 00:28:52.411 320 11157.13 227.03 54497.95 88888.00 2015-11-16 00:28:52.911 320 11157.05 226.74 54498.05 88888.00 2015-11-16 00:28:53.411 320 11156.97 226.44 54498.21 88888.00 2015-11-16 00:28:53.911 320 11156.92 226.24 54498.35 88888.00 2015-11-16 00:28:54.411 320 11156.92 225.99 54498.54 88888.00 2015-11-16 00:28:54.911 320 11156.91 225.70 54498.75 88888.00 2015-11-16 00:28:55.411 320 11156.87 225.42 54498.81 88888.00 2015-11-16 00:28:55.911 320 11156.80 225.17 54498.93 88888.00 2015-11-16 00:28:56.411 320 11156.75 224.88 54499.19 88888.00 2015-11-16 00:28:56.911 320 11156.74 224.67 54499.34 88888.00 2015-11-16 00:28:57.411 320 11156.74 224.43 54499.48 88888.00 2015-11-16 00:28:57.911 320 11156.69 224.26 54499.61 88888.00 2015-11-16 00:28:58.411 320 11156.66 224.04 54499.79 88888.00 2015-11-16 00:28:58.911 320 11156.69 223.87 54499.89 88888.00 2015-11-16 00:28:59.411 320 11156.66 223.60 54500.21 88888.00 2015-11-16 00:28:59.911 320 11156.70 223.36 54500.29 88888.00 2015-11-16 00:29:00.411 320 11156.61 223.13 54500.38 88888.00 2015-11-16 00:29:00.911 320 11156.63 222.92 54500.54 88888.00 2015-11-16 00:29:01.411 320 11156.70 222.73 54500.65 88888.00 2015-11-16 00:29:01.911 320 11156.68 222.54 54500.81 88888.00 2015-11-16 00:29:02.411 320 11156.65 222.32 54500.94 88888.00 2015-11-16 00:29:02.911 320 11156.65 222.14 54500.99 88888.00 2015-11-16 00:29:03.411 320 11156.73 221.94 54501.08 88888.00 2015-11-16 00:29:03.911 320 11156.81 221.78 54501.24 88888.00 2015-11-16 00:29:04.411 320 11156.86 221.55 54501.33 88888.00 2015-11-16 00:29:04.911 320 11156.95 221.35 54501.45 88888.00 2015-11-16 00:29:05.411 320 11156.95 221.14 54501.60 88888.00 2015-11-16 00:29:05.911 320 11156.96 220.98 54501.68 88888.00 2015-11-16 00:29:06.411 320 11157.02 220.78 54501.84 88888.00 2015-11-16 00:29:06.911 320 11157.01 220.58 54501.94 88888.00 2015-11-16 00:29:07.411 320 11157.01 220.37 54502.08 88888.00 2015-11-16 00:29:07.911 320 11157.01 220.25 54502.25 88888.00 2015-11-16 00:29:08.411 320 11157.02 220.09 54502.33 88888.00 2015-11-16 00:29:08.911 320 11157.04 219.92 54502.50 88888.00 2015-11-16 00:29:09.411 320 11157.05 219.75 54502.69 88888.00 2015-11-16 00:29:09.911 320 11157.04 219.58 54502.75 88888.00 2015-11-16 00:29:10.411 320 11157.07 219.44 54502.83 88888.00 2015-11-16 00:29:10.911 320 11157.17 219.32 54502.96 88888.00 2015-11-16 00:29:11.411 320 11157.15 219.12 54503.10 88888.00 2015-11-16 00:29:11.911 320 11157.11 218.98 54503.12 88888.00 2015-11-16 00:29:12.411 320 11157.10 218.84 54503.31 88888.00 2015-11-16 00:29:12.911 320 11157.12 218.75 54503.53 88888.00 2015-11-16 00:29:13.411 320 11157.12 218.63 54503.63 88888.00 2015-11-16 00:29:13.911 320 11157.04 218.47 54503.74 88888.00 2015-11-16 00:29:14.411 320 11156.92 218.34 54503.88 88888.00 2015-11-16 00:29:14.911 320 11156.78 218.27 54504.06 88888.00 2015-11-16 00:29:15.411 320 11156.69 218.25 54504.26 88888.00 2015-11-16 00:29:15.911 320 11156.61 218.16 54504.36 88888.00 2015-11-16 00:29:16.411 320 11156.61 218.09 54504.43 88888.00 2015-11-16 00:29:16.911 320 11156.71 218.01 54504.54 88888.00 2015-11-16 00:29:17.411 320 11156.78 217.92 54504.74 88888.00 2015-11-16 00:29:17.911 320 11156.78 217.89 54505.00 88888.00 2015-11-16 00:29:18.411 320 11156.75 217.76 54505.29 88888.00 2015-11-16 00:29:18.911 320 11156.82 217.63 54505.46 88888.00 2015-11-16 00:29:19.411 320 11156.95 217.42 54505.65 88888.00 2015-11-16 00:29:19.911 320 11157.01 217.28 54505.84 88888.00 2015-11-16 00:29:20.411 320 11157.05 217.16 54506.09 88888.00 2015-11-16 00:29:20.911 320 11157.12 216.98 54506.28 88888.00 2015-11-16 00:29:21.411 320 11157.12 216.79 54506.40 88888.00 2015-11-16 00:29:21.911 320 11157.10 216.62 54506.50 88888.00 2015-11-16 00:29:22.411 320 11157.02 216.46 54506.64 88888.00 2015-11-16 00:29:22.911 320 11157.10 216.29 54506.76 88888.00 2015-11-16 00:29:23.411 320 11157.13 216.10 54506.91 88888.00 2015-11-16 00:29:23.911 320 11157.20 215.95 54507.05 88888.00 2015-11-16 00:29:24.411 320 11157.13 215.78 54507.21 88888.00 2015-11-16 00:29:24.911 320 11157.12 215.57 54507.38 88888.00 2015-11-16 00:29:25.411 320 11157.12 215.46 54507.59 88888.00 2015-11-16 00:29:25.911 320 11157.06 215.32 54507.64 88888.00 2015-11-16 00:29:26.411 320 11157.06 215.18 54507.73 88888.00 2015-11-16 00:29:26.911 320 11157.11 215.03 54507.89 88888.00 2015-11-16 00:29:27.411 320 11157.15 214.93 54507.98 88888.00 2015-11-16 00:29:27.911 320 11157.12 214.79 54508.13 88888.00 2015-11-16 00:29:28.411 320 11157.10 214.69 54508.27 88888.00 2015-11-16 00:29:28.911 320 11157.13 214.58 54508.40 88888.00 2015-11-16 00:29:29.411 320 11157.12 214.46 54508.56 88888.00 2015-11-16 00:29:29.911 320 11157.10 214.34 54508.71 88888.00 2015-11-16 00:29:30.411 320 11157.10 214.21 54508.82 88888.00 2015-11-16 00:29:30.911 320 11157.12 214.11 54508.91 88888.00 2015-11-16 00:29:31.411 320 11157.12 213.97 54509.13 88888.00 2015-11-16 00:29:31.911 320 11157.08 213.85 54509.27 88888.00 2015-11-16 00:29:32.411 320 11157.08 213.77 54509.40 88888.00 2015-11-16 00:29:32.911 320 11157.13 213.66 54509.50 88888.00 2015-11-16 00:29:33.411 320 11157.17 213.46 54509.56 88888.00 2015-11-16 00:29:33.911 320 11157.10 213.29 54509.69 88888.00 2015-11-16 00:29:34.411 320 11157.01 213.18 54509.80 88888.00 2015-11-16 00:29:34.911 320 11157.05 213.03 54509.89 88888.00 2015-11-16 00:29:35.411 320 11157.12 212.82 54510.00 88888.00 2015-11-16 00:29:35.911 320 11157.20 212.66 54510.14 88888.00 2015-11-16 00:29:36.411 320 11157.18 212.53 54510.27 88888.00 2015-11-16 00:29:36.911 320 11157.21 212.36 54510.44 88888.00 2015-11-16 00:29:37.411 320 11157.22 212.23 54510.61 88888.00 2015-11-16 00:29:37.911 320 11157.26 212.09 54510.68 88888.00 2015-11-16 00:29:38.411 320 11157.28 211.85 54510.73 88888.00 2015-11-16 00:29:38.911 320 11157.27 211.63 54510.92 88888.00 2015-11-16 00:29:39.411 320 11157.25 211.45 54511.07 88888.00 2015-11-16 00:29:39.911 320 11157.31 211.30 54511.11 88888.00 2015-11-16 00:29:40.411 320 11157.32 211.15 54511.23 88888.00 2015-11-16 00:29:40.911 320 11157.32 210.98 54511.32 88888.00 2015-11-16 00:29:41.411 320 11157.36 210.86 54511.38 88888.00 2015-11-16 00:29:41.911 320 11157.32 210.75 54511.44 88888.00 2015-11-16 00:29:42.411 320 11157.29 210.58 54511.54 88888.00 2015-11-16 00:29:42.911 320 11157.31 210.38 54511.62 88888.00 2015-11-16 00:29:43.411 320 11157.33 210.22 54511.75 88888.00 2015-11-16 00:29:43.911 320 11157.28 210.06 54511.91 88888.00 2015-11-16 00:29:44.411 320 11157.28 209.95 54511.99 88888.00 2015-11-16 00:29:44.911 320 11157.33 209.79 54512.06 88888.00 2015-11-16 00:29:45.411 320 11157.37 209.58 54512.16 88888.00 2015-11-16 00:29:45.911 320 11157.38 209.41 54512.23 88888.00 2015-11-16 00:29:46.411 320 11157.33 209.29 54512.33 88888.00 2015-11-16 00:29:46.911 320 11157.39 209.07 54512.35 88888.00 2015-11-16 00:29:47.411 320 11157.42 208.88 54512.40 88888.00 2015-11-16 00:29:47.911 320 11157.48 208.75 54512.55 88888.00 2015-11-16 00:29:48.411 320 11157.53 208.58 54512.59 88888.00 2015-11-16 00:29:48.911 320 11157.60 208.48 54512.66 88888.00 2015-11-16 00:29:49.411 320 11157.62 208.30 54512.70 88888.00 2015-11-16 00:29:49.911 320 11157.63 208.11 54512.80 88888.00 2015-11-16 00:29:50.411 320 11157.67 207.99 54512.91 88888.00 2015-11-16 00:29:50.911 320 11157.76 207.75 54512.99 88888.00 2015-11-16 00:29:51.411 320 11157.81 207.53 54513.07 88888.00 2015-11-16 00:29:51.911 320 11157.89 207.42 54513.17 88888.00 2015-11-16 00:29:52.411 320 11157.93 207.25 54513.28 88888.00 2015-11-16 00:29:52.911 320 11158.00 206.94 54513.36 88888.00 2015-11-16 00:29:53.411 320 11158.06 206.78 54513.39 88888.00 2015-11-16 00:29:53.911 320 11158.11 206.64 54513.42 88888.00 2015-11-16 00:29:54.411 320 11158.21 206.44 54513.43 88888.00 2015-11-16 00:29:54.911 320 11158.28 206.24 54513.59 88888.00 2015-11-16 00:29:55.411 320 11158.33 206.14 54513.62 88888.00 2015-11-16 00:29:55.911 320 11158.47 205.93 54513.64 88888.00 2015-11-16 00:29:56.411 320 11158.58 205.83 54513.86 88888.00 2015-11-16 00:29:56.911 320 11158.70 205.74 54513.89 88888.00 2015-11-16 00:29:57.411 320 11158.78 205.59 54513.88 88888.00 2015-11-16 00:29:57.911 320 11158.83 205.48 54513.93 88888.00 2015-11-16 00:29:58.411 320 11158.90 205.33 54514.10 88888.00 2015-11-16 00:29:58.911 320 11158.99 205.22 54514.16 88888.00 2015-11-16 00:29:59.411 320 11159.05 205.17 54514.28 88888.00 2015-11-16 00:29:59.911 320 11159.08 205.08 54514.31 88888.00 2015-11-16 00:30:00.411 320 11159.10 205.00 54514.42 88888.00 2015-11-16 00:30:00.911 320 11159.09 204.91 54514.51 88888.00 2015-11-16 00:30:01.411 320 11159.03 204.82 54514.60 88888.00 2015-11-16 00:30:01.911 320 11159.06 204.71 54514.71 88888.00 2015-11-16 00:30:02.411 320 11159.08 204.64 54514.78 88888.00 2015-11-16 00:30:02.911 320 11159.08 204.48 54514.93 88888.00 2015-11-16 00:30:03.411 320 11159.16 204.38 54515.02 88888.00 2015-11-16 00:30:03.911 320 11159.20 204.25 54515.18 88888.00 2015-11-16 00:30:04.411 320 11159.21 204.17 54515.24 88888.00 2015-11-16 00:30:04.911 320 11159.21 204.14 54515.31 88888.00 2015-11-16 00:30:05.411 320 11159.36 204.04 54515.36 88888.00 2015-11-16 00:30:05.911 320 11159.41 203.92 54515.41 88888.00 2015-11-16 00:30:06.411 320 11159.45 203.90 54515.52 88888.00 2015-11-16 00:30:06.911 320 11159.46 203.83 54515.58 88888.00 2015-11-16 00:30:07.411 320 11159.46 203.79 54515.58 88888.00 2015-11-16 00:30:07.911 320 11159.48 203.73 54515.72 88888.00 2015-11-16 00:30:08.411 320 11159.56 203.73 54515.81 88888.00 2015-11-16 00:30:08.911 320 11159.61 203.65 54515.81 88888.00 2015-11-16 00:30:09.411 320 11159.71 203.58 54515.85 88888.00 2015-11-16 00:30:09.911 320 11159.87 203.52 54515.81 88888.00 2015-11-16 00:30:10.411 320 11159.88 203.43 54515.85 88888.00 2015-11-16 00:30:10.911 320 11159.88 203.40 54515.98 88888.00 2015-11-16 00:30:11.411 320 11159.90 203.33 54515.98 88888.00 2015-11-16 00:30:11.911 320 11160.03 203.22 54516.02 88888.00 2015-11-16 00:30:12.411 320 11160.10 203.16 54516.12 88888.00 2015-11-16 00:30:12.911 320 11160.19 203.07 54516.21 88888.00 2015-11-16 00:30:13.411 320 11160.31 203.03 54516.23 88888.00 2015-11-16 00:30:13.911 320 11160.36 203.03 54516.29 88888.00 2015-11-16 00:30:14.411 320 11160.41 202.97 54516.24 88888.00 2015-11-16 00:30:14.911 320 11160.45 202.90 54516.35 88888.00 2015-11-16 00:30:15.411 320 11160.46 202.80 54516.43 88888.00 2015-11-16 00:30:15.911 320 11160.51 202.72 54516.47 88888.00 2015-11-16 00:30:16.411 320 11160.60 202.69 54516.62 88888.00 2015-11-16 00:30:16.911 320 11160.63 202.65 54516.61 88888.00 2015-11-16 00:30:17.411 320 11160.67 202.57 54516.69 88888.00 2015-11-16 00:30:17.911 320 11160.78 202.46 54516.84 88888.00 2015-11-16 00:30:18.411 320 11160.82 202.38 54516.88 88888.00 2015-11-16 00:30:18.911 320 11160.84 202.34 54516.96 88888.00 2015-11-16 00:30:19.411 320 11160.78 202.23 54516.96 88888.00 2015-11-16 00:30:19.911 320 11160.74 202.19 54516.90 88888.00 2015-11-16 00:30:20.411 320 11160.79 202.13 54517.03 88888.00 2015-11-16 00:30:20.911 320 11160.79 202.06 54517.15 88888.00 2015-11-16 00:30:21.411 320 11160.88 201.99 54517.10 88888.00 2015-11-16 00:30:21.911 320 11160.86 201.94 54517.15 88888.00 2015-11-16 00:30:22.411 320 11160.87 201.87 54517.30 88888.00 2015-11-16 00:30:22.911 320 11160.84 201.79 54517.34 88888.00 2015-11-16 00:30:23.411 320 11160.86 201.80 54517.37 88888.00 2015-11-16 00:30:23.911 320 11160.83 201.76 54517.38 88888.00 2015-11-16 00:30:24.411 320 11160.88 201.67 54517.55 88888.00 2015-11-16 00:30:24.911 320 11160.97 201.62 54517.54 88888.00 2015-11-16 00:30:25.411 320 11160.98 201.59 54517.66 88888.00 2015-11-16 00:30:25.911 320 11160.99 201.54 54517.75 88888.00 2015-11-16 00:30:26.411 320 11161.05 201.46 54517.77 88888.00 2015-11-16 00:30:26.911 320 11161.13 201.38 54517.90 88888.00 2015-11-16 00:30:27.411 320 11161.15 201.33 54517.98 88888.00 2015-11-16 00:30:27.911 320 11161.21 201.21 54517.99 88888.00 2015-11-16 00:30:28.411 320 11161.23 201.18 54518.12 88888.00 2015-11-16 00:30:28.911 320 11161.24 201.11 54518.24 88888.00 2015-11-16 00:30:29.411 320 11161.31 201.04 54518.35 88888.00 2015-11-16 00:30:29.911 320 11161.33 200.98 54518.44 88888.00 2015-11-16 00:30:30.411 320 11161.31 200.90 54518.44 88888.00 2015-11-16 00:30:30.911 320 11161.36 200.86 54518.52 88888.00 2015-11-16 00:30:31.411 320 11161.35 200.83 54518.64 88888.00 2015-11-16 00:30:31.911 320 11161.29 200.78 54518.71 88888.00 2015-11-16 00:30:32.411 320 11161.33 200.74 54518.86 88888.00 2015-11-16 00:30:32.911 320 11161.28 200.66 54518.92 88888.00 2015-11-16 00:30:33.411 320 11161.30 200.56 54519.00 88888.00 2015-11-16 00:30:33.911 320 11161.26 200.47 54519.15 88888.00 2015-11-16 00:30:34.411 320 11161.18 200.37 54519.28 88888.00 2015-11-16 00:30:34.911 320 11161.14 200.39 54519.48 88888.00 2015-11-16 00:30:35.411 320 11161.12 200.31 54519.71 88888.00 2015-11-16 00:30:35.911 320 11161.07 200.23 54519.83 88888.00 2015-11-16 00:30:36.411 320 11161.07 200.17 54519.88 88888.00 2015-11-16 00:30:36.911 320 11160.98 200.08 54520.00 88888.00 2015-11-16 00:30:37.411 320 11161.00 200.03 54520.13 88888.00 2015-11-16 00:30:37.911 320 11160.94 199.97 54520.24 88888.00 2015-11-16 00:30:38.411 320 11160.82 199.91 54520.47 88888.00 2015-11-16 00:30:38.911 320 11160.92 199.92 54520.19 88888.00 2015-11-16 00:30:39.411 320 11160.86 199.88 54520.49 88888.00 2015-11-16 00:30:39.911 320 11160.71 199.84 54520.97 88888.00 2015-11-16 00:30:40.411 320 11160.70 199.81 54521.11 88888.00 2015-11-16 00:30:40.911 320 11160.67 199.77 54521.19 88888.00 2015-11-16 00:30:41.411 320 11160.63 199.76 54521.33 88888.00 2015-11-16 00:30:41.911 320 11160.70 199.68 54521.49 88888.00 2015-11-16 00:30:42.411 320 11160.66 199.67 54521.63 88888.00 2015-11-16 00:30:42.911 320 11160.58 199.61 54521.81 88888.00 2015-11-16 00:30:43.411 320 11160.57 199.60 54521.95 88888.00 2015-11-16 00:30:43.911 320 11160.56 199.51 54521.98 88888.00 2015-11-16 00:30:44.411 320 11160.50 199.48 54522.17 88888.00 2015-11-16 00:30:44.911 320 11160.53 199.39 54522.32 88888.00 2015-11-16 00:30:45.411 320 11160.47 199.35 54522.45 88888.00 2015-11-16 00:30:45.911 320 11160.50 199.33 54522.65 88888.00 2015-11-16 00:30:46.411 320 11160.50 199.31 54522.76 88888.00 2015-11-16 00:30:46.911 320 11160.51 199.25 54522.87 88888.00 2015-11-16 00:30:47.411 320 11160.47 199.17 54523.12 88888.00 2015-11-16 00:30:47.911 320 11160.49 199.09 54523.34 88888.00 2015-11-16 00:30:48.411 320 11160.52 198.98 54523.46 88888.00 2015-11-16 00:30:48.911 320 11160.52 198.88 54523.78 88888.00 2015-11-16 00:30:49.411 320 11160.53 198.77 54523.86 88888.00 2015-11-16 00:30:49.911 320 11160.51 198.74 54523.98 88888.00 2015-11-16 00:30:50.411 320 11160.50 198.68 54524.16 88888.00 2015-11-16 00:30:50.911 320 11160.49 198.62 54524.30 88888.00 2015-11-16 00:30:51.411 320 11160.49 198.55 54524.44 88888.00 2015-11-16 00:30:51.911 320 11160.46 198.45 54524.70 88888.00 2015-11-16 00:30:52.411 320 11160.39 198.36 54524.92 88888.00 2015-11-16 00:30:52.911 320 11160.40 198.32 54525.10 88888.00 2015-11-16 00:30:53.411 320 11160.39 198.21 54525.28 88888.00 2015-11-16 00:30:53.911 320 11160.29 198.13 54525.37 88888.00 2015-11-16 00:30:54.411 320 11160.26 198.08 54525.53 88888.00 2015-11-16 00:30:54.911 320 11160.21 198.08 54525.75 88888.00 2015-11-16 00:30:55.411 320 11160.15 198.04 54525.98 88888.00 2015-11-16 00:30:55.911 320 11160.09 197.96 54526.17 88888.00 2015-11-16 00:30:56.411 320 11160.05 197.90 54526.38 88888.00 2015-11-16 00:30:56.911 320 11159.99 197.84 54526.51 88888.00 2015-11-16 00:30:57.411 320 11159.95 197.78 54526.72 88888.00 2015-11-16 00:30:57.911 320 11159.97 197.77 54526.89 88888.00 2015-11-16 00:30:58.411 320 11159.95 197.79 54527.06 88888.00 2015-11-16 00:30:58.911 320 11159.93 197.72 54527.28 88888.00 2015-11-16 00:30:59.411 320 11159.88 197.60 54527.42 88888.00 2015-11-16 00:30:59.911 320 11159.83 197.58 54527.59 88888.00 2015-11-16 00:31:00.411 320 11159.73 197.56 54527.76 88888.00 2015-11-16 00:31:00.911 320 11159.73 197.57 54527.84 88888.00 2015-11-16 00:31:01.411 320 11159.73 197.50 54527.95 88888.00 2015-11-16 00:31:01.911 320 11159.71 197.46 54528.21 88888.00 2015-11-16 00:31:02.411 320 11159.67 197.45 54528.46 88888.00 2015-11-16 00:31:02.911 320 11159.68 197.41 54528.59 88888.00 2015-11-16 00:31:03.411 320 11159.58 197.38 54528.78 88888.00 2015-11-16 00:31:03.911 320 11159.56 197.41 54528.97 88888.00 2015-11-16 00:31:04.411 320 11159.52 197.41 54529.12 88888.00 2015-11-16 00:31:04.911 320 11159.46 197.37 54529.38 88888.00 2015-11-16 00:31:05.411 320 11159.47 197.41 54529.59 88888.00 2015-11-16 00:31:05.911 320 11159.43 197.40 54529.78 88888.00 2015-11-16 00:31:06.411 320 11159.41 197.36 54529.96 88888.00 2015-11-16 00:31:06.911 320 11159.42 197.32 54530.14 88888.00 2015-11-16 00:31:07.411 320 11159.40 197.31 54530.24 88888.00 2015-11-16 00:31:07.911 320 11159.36 197.32 54530.48 88888.00 2015-11-16 00:31:08.412 320 11159.37 197.37 54530.67 88888.00 2015-11-16 00:31:08.912 320 11159.31 197.33 54530.75 88888.00 2015-11-16 00:31:09.412 320 11159.27 197.35 54530.92 88888.00 2015-11-16 00:31:09.912 320 11159.22 197.35 54531.16 88888.00 2015-11-16 00:31:10.412 320 11159.20 197.36 54531.54 88888.00 2015-11-16 00:31:10.912 320 11159.21 197.41 54531.82 88888.00 2015-11-16 00:31:11.412 320 11159.25 197.46 54532.02 88888.00 2015-11-16 00:31:11.912 320 11159.30 197.49 54532.21 88888.00 2015-11-16 00:31:12.412 320 11159.27 197.48 54532.38 88888.00 2015-11-16 00:31:12.912 320 11159.29 197.47 54532.49 88888.00 2015-11-16 00:31:13.412 320 11159.29 197.50 54532.65 88888.00 2015-11-16 00:31:13.912 320 11159.30 197.50 54532.85 88888.00 2015-11-16 00:31:14.412 320 11159.29 197.54 54532.96 88888.00 2015-11-16 00:31:14.912 320 11159.32 197.57 54533.11 88888.00 2015-11-16 00:31:15.412 320 11159.35 197.53 54533.19 88888.00 2015-11-16 00:31:15.912 320 11159.37 197.56 54533.35 88888.00 2015-11-16 00:31:16.412 320 11159.36 197.58 54533.51 88888.00 2015-11-16 00:31:16.912 320 11159.40 197.66 54533.73 88888.00 2015-11-16 00:31:17.412 320 11159.41 197.77 54533.89 88888.00 2015-11-16 00:31:17.912 320 11159.41 197.79 54534.04 88888.00 2015-11-16 00:31:18.412 320 11159.46 197.78 54534.25 88888.00 2015-11-16 00:31:18.912 320 11159.51 197.80 54534.41 88888.00 2015-11-16 00:31:19.412 320 11159.52 197.87 54534.47 88888.00 2015-11-16 00:31:19.912 320 11159.58 197.87 54534.67 88888.00 2015-11-16 00:31:20.412 320 11159.61 197.87 54534.84 88888.00 2015-11-16 00:31:20.912 320 11159.61 197.95 54534.96 88888.00 2015-11-16 00:31:21.412 320 11159.62 197.97 54535.18 88888.00 2015-11-16 00:31:21.912 320 11159.64 198.00 54535.30 88888.00 2015-11-16 00:31:22.412 320 11159.76 197.98 54535.42 88888.00 2015-11-16 00:31:22.912 320 11159.87 197.96 54535.53 88888.00 2015-11-16 00:31:23.412 320 11159.87 198.00 54535.65 88888.00 2015-11-16 00:31:23.912 320 11159.89 198.00 54535.79 88888.00 2015-11-16 00:31:24.412 320 11159.90 197.99 54535.89 88888.00 2015-11-16 00:31:24.912 320 11159.90 197.94 54536.00 88888.00 2015-11-16 00:31:25.412 320 11159.97 197.92 54536.01 88888.00 2015-11-16 00:31:25.912 320 11159.99 197.87 54536.12 88888.00 2015-11-16 00:31:26.412 320 11159.95 197.83 54536.19 88888.00 2015-11-16 00:31:26.912 320 11159.99 197.80 54536.34 88888.00 2015-11-16 00:31:27.412 320 11160.06 197.81 54536.53 88888.00 2015-11-16 00:31:27.912 320 11160.05 197.78 54536.71 88888.00 2015-11-16 00:31:28.412 320 11160.08 197.74 54536.85 88888.00 2015-11-16 00:31:28.912 320 11160.15 197.66 54536.97 88888.00 2015-11-16 00:31:29.412 320 11160.18 197.67 54537.06 88888.00 2015-11-16 00:31:29.912 320 11160.27 197.72 54537.17 88888.00 2015-11-16 00:31:30.412 320 11160.34 197.72 54537.28 88888.00 2015-11-16 00:31:30.912 320 11160.37 197.65 54537.49 88888.00 2015-11-16 00:31:31.412 320 11160.39 197.64 54537.61 88888.00 2015-11-16 00:31:31.912 320 11160.49 197.62 54537.64 88888.00 2015-11-16 00:31:32.412 320 11160.53 197.60 54537.75 88888.00 2015-11-16 00:31:32.912 320 11160.53 197.52 54537.80 88888.00 2015-11-16 00:31:33.412 320 11160.62 197.46 54537.98 88888.00 2015-11-16 00:31:33.912 320 11160.63 197.46 54538.19 88888.00 2015-11-16 00:31:34.412 320 11160.70 197.40 54538.28 88888.00 2015-11-16 00:31:34.912 320 11160.77 197.36 54538.31 88888.00 2015-11-16 00:31:35.412 320 11160.84 197.33 54538.35 88888.00 2015-11-16 00:31:35.912 320 11160.91 197.24 54538.51 88888.00 2015-11-16 00:31:36.412 320 11160.92 197.24 54538.61 88888.00 2015-11-16 00:31:36.912 320 11160.94 197.16 54538.74 88888.00 2015-11-16 00:31:37.412 320 11161.04 197.14 54538.86 88888.00 2015-11-16 00:31:37.912 320 11161.14 197.07 54538.97 88888.00 2015-11-16 00:31:38.412 320 11161.20 197.04 54539.07 88888.00 2015-11-16 00:31:38.912 320 11161.26 197.05 54539.25 88888.00 2015-11-16 00:31:39.412 320 11161.36 197.03 54539.43 88888.00 2015-11-16 00:31:39.912 320 11161.40 196.97 54539.61 88888.00 2015-11-16 00:31:40.412 320 11161.45 196.95 54539.69 88888.00 2015-11-16 00:31:40.912 320 11161.47 196.96 54539.85 88888.00 2015-11-16 00:31:41.412 320 11161.52 196.93 54539.95 88888.00 2015-11-16 00:31:41.912 320 11161.62 196.88 54540.07 88888.00 2015-11-16 00:31:42.412 320 11161.70 196.85 54540.23 88888.00 2015-11-16 00:31:42.912 320 11161.78 196.80 54540.39 88888.00 2015-11-16 00:31:43.412 320 11161.82 196.76 54540.40 88888.00 2015-11-16 00:31:43.912 320 11161.88 196.80 54540.62 88888.00 2015-11-16 00:31:44.412 320 11161.92 196.80 54540.76 88888.00 2015-11-16 00:31:44.912 320 11162.02 196.79 54540.88 88888.00 2015-11-16 00:31:45.412 320 11162.07 196.81 54541.01 88888.00 2015-11-16 00:31:45.912 320 11162.14 196.79 54541.10 88888.00 2015-11-16 00:31:46.412 320 11162.20 196.76 54541.14 88888.00 2015-11-16 00:31:46.912 320 11162.23 196.77 54541.28 88888.00 2015-11-16 00:31:47.412 320 11162.34 196.74 54541.45 88888.00 2015-11-16 00:31:47.912 320 11162.38 196.77 54541.55 88888.00 2015-11-16 00:31:48.412 320 11162.45 196.81 54541.64 88888.00 2015-11-16 00:31:48.912 320 11162.50 196.81 54541.77 88888.00 2015-11-16 00:31:49.412 320 11162.53 196.78 54541.95 88888.00 2015-11-16 00:31:49.912 320 11162.61 196.74 54542.03 88888.00 2015-11-16 00:31:50.412 320 11162.70 196.70 54542.03 88888.00 2015-11-16 00:31:50.912 320 11162.79 196.64 54542.08 88888.00 2015-11-16 00:31:51.412 320 11162.83 196.68 54542.29 88888.00 2015-11-16 00:31:51.912 320 11162.93 196.63 54542.39 88888.00 2015-11-16 00:31:52.412 320 11163.02 196.61 54542.45 88888.00 2015-11-16 00:31:52.912 320 11163.11 196.59 54542.35 88888.00 2015-11-16 00:31:53.412 320 11163.22 196.59 54542.57 88888.00 2015-11-16 00:31:53.912 320 11163.32 196.59 54542.63 88888.00 2015-11-16 00:31:54.412 320 11163.34 196.60 54542.75 88888.00 2015-11-16 00:31:54.912 320 11163.39 196.61 54542.87 88888.00 2015-11-16 00:31:55.412 320 11163.48 196.54 54542.94 88888.00 2015-11-16 00:31:55.912 320 11163.54 196.47 54543.03 88888.00 2015-11-16 00:31:56.412 320 11163.63 196.42 54543.07 88888.00 2015-11-16 00:31:56.912 320 11163.69 196.40 54543.05 88888.00 2015-11-16 00:31:57.412 320 11163.75 196.43 54543.16 88888.00 2015-11-16 00:31:57.912 320 11163.82 196.45 54543.21 88888.00 2015-11-16 00:31:58.412 320 11163.89 196.47 54543.30 88888.00 2015-11-16 00:31:58.912 320 11163.95 196.44 54543.34 88888.00 2015-11-16 00:31:59.412 320 11164.05 196.42 54543.44 88888.00 2015-11-16 00:31:59.912 320 11164.21 196.40 54543.56 88888.00 2015-11-16 00:32:00.412 320 11164.31 196.40 54543.59 88888.00 2015-11-16 00:32:00.912 320 11164.32 196.40 54543.69 88888.00 2015-11-16 00:32:01.412 320 11164.40 196.39 54543.75 88888.00 2015-11-16 00:32:01.912 320 11164.48 196.36 54543.88 88888.00 2015-11-16 00:32:02.412 320 11164.55 196.35 54543.98 88888.00 2015-11-16 00:32:02.912 320 11164.59 196.36 54544.05 88888.00 2015-11-16 00:32:03.412 320 11164.70 196.45 54544.07 88888.00 2015-11-16 00:32:03.912 320 11164.81 196.45 54544.09 88888.00 2015-11-16 00:32:04.412 320 11164.83 196.44 54544.18 88888.00 2015-11-16 00:32:04.912 320 11164.85 196.47 54544.26 88888.00 2015-11-16 00:32:05.412 320 11164.85 196.45 54544.39 88888.00 2015-11-16 00:32:05.912 320 11164.91 196.44 54544.40 88888.00 2015-11-16 00:32:06.412 320 11164.96 196.46 54544.38 88888.00 2015-11-16 00:32:06.912 320 11164.97 196.48 54544.54 88888.00 2015-11-16 00:32:07.412 320 11165.07 196.48 54544.61 88888.00 2015-11-16 00:32:07.912 320 11165.11 196.51 54544.71 88888.00 2015-11-16 00:32:08.412 320 11165.10 196.51 54544.75 88888.00 2015-11-16 00:32:08.912 320 11165.12 196.47 54544.79 88888.00 2015-11-16 00:32:09.412 320 11165.15 196.43 54544.88 88888.00 2015-11-16 00:32:09.912 320 11165.23 196.43 54544.97 88888.00 2015-11-16 00:32:10.412 320 11165.30 196.43 54545.17 88888.00 2015-11-16 00:32:10.912 320 11165.36 196.47 54545.33 88888.00 2015-11-16 00:32:11.412 320 11165.47 196.46 54545.37 88888.00 2015-11-16 00:32:11.912 320 11165.52 196.44 54545.36 88888.00 2015-11-16 00:32:12.412 320 11165.57 196.42 54545.40 88888.00 2015-11-16 00:32:12.912 320 11165.69 196.42 54545.47 88888.00 2015-11-16 00:32:13.412 320 11165.75 196.42 54545.53 88888.00 2015-11-16 00:32:13.912 320 11165.80 196.44 54545.66 88888.00 2015-11-16 00:32:14.412 320 11165.84 196.50 54545.71 88888.00 2015-11-16 00:32:14.912 320 11165.91 196.50 54545.70 88888.00 2015-11-16 00:32:15.412 320 11166.02 196.46 54545.73 88888.00 2015-11-16 00:32:15.912 320 11166.15 196.48 54545.83 88888.00 2015-11-16 00:32:16.412 320 11166.17 196.43 54545.91 88888.00 2015-11-16 00:32:16.912 320 11166.20 196.39 54545.92 88888.00 2015-11-16 00:32:17.412 320 11166.27 196.42 54545.94 88888.00 2015-11-16 00:32:17.912 320 11166.28 196.48 54546.07 88888.00 2015-11-16 00:32:18.412 320 11166.36 196.48 54546.10 88888.00 2015-11-16 00:32:18.912 320 11166.32 196.52 54546.21 88888.00 2015-11-16 00:32:19.412 320 11166.36 196.59 54546.32 88888.00 2015-11-16 00:32:19.912 320 11166.43 196.63 54546.36 88888.00 2015-11-16 00:32:20.412 320 11166.45 196.64 54546.42 88888.00 2015-11-16 00:32:20.912 320 11166.42 196.62 54546.51 88888.00 2015-11-16 00:32:21.412 320 11166.43 196.70 54546.53 88888.00 2015-11-16 00:32:21.912 320 11166.46 196.78 54546.64 88888.00 2015-11-16 00:32:22.412 320 11166.48 196.78 54546.72 88888.00 2015-11-16 00:32:22.912 320 11166.47 196.82 54546.78 88888.00 2015-11-16 00:32:23.412 320 11166.46 196.90 54546.78 88888.00 2015-11-16 00:32:23.912 320 11166.47 196.87 54546.79 88888.00 2015-11-16 00:32:24.412 320 11166.52 196.87 54546.82 88888.00 2015-11-16 00:32:24.912 320 11166.53 196.86 54546.82 88888.00 2015-11-16 00:32:25.412 320 11166.63 196.87 54546.88 88888.00 2015-11-16 00:32:25.912 320 11166.69 196.81 54546.84 88888.00 2015-11-16 00:32:26.412 320 11166.75 196.79 54546.82 88888.00 2015-11-16 00:32:26.912 320 11166.78 196.78 54547.00 88888.00 2015-11-16 00:32:27.412 320 11166.75 196.77 54547.02 88888.00 2015-11-16 00:32:27.912 320 11166.75 196.71 54547.03 88888.00 2015-11-16 00:32:28.412 320 11166.74 196.64 54547.00 88888.00 2015-11-16 00:32:28.912 320 11166.79 196.61 54546.96 88888.00 2015-11-16 00:32:29.412 320 11166.82 196.51 54547.13 88888.00 2015-11-16 00:32:29.912 320 11166.79 196.45 54547.16 88888.00 2015-11-16 00:32:30.412 320 11166.84 196.32 54547.14 88888.00 2015-11-16 00:32:30.912 320 11166.88 196.26 54547.16 88888.00 2015-11-16 00:32:31.412 320 11166.90 196.17 54547.16 88888.00 2015-11-16 00:32:31.912 320 11166.94 196.05 54547.19 88888.00 2015-11-16 00:32:32.412 320 11167.01 195.96 54547.23 88888.00 2015-11-16 00:32:32.912 320 11167.01 195.86 54547.31 88888.00 2015-11-16 00:32:33.412 320 11167.05 195.75 54547.40 88888.00 2015-11-16 00:32:33.912 320 11167.03 195.67 54547.41 88888.00 2015-11-16 00:32:34.412 320 11167.03 195.58 54547.40 88888.00 2015-11-16 00:32:34.912 320 11167.03 195.49 54547.41 88888.00 2015-11-16 00:32:35.412 320 11167.04 195.35 54547.55 88888.00 2015-11-16 00:32:35.912 320 11167.14 195.32 54547.58 88888.00 2015-11-16 00:32:36.412 320 11167.20 195.27 54547.67 88888.00 2015-11-16 00:32:36.912 320 11167.20 195.15 54547.74 88888.00 2015-11-16 00:32:37.412 320 11167.27 195.04 54547.80 88888.00 2015-11-16 00:32:37.912 320 11167.39 195.03 54547.99 88888.00 2015-11-16 00:32:38.412 320 11167.46 194.95 54548.09 88888.00 2015-11-16 00:32:38.912 320 11167.47 194.83 54548.08 88888.00 2015-11-16 00:32:39.412 320 11167.53 194.71 54548.18 88888.00 2015-11-16 00:32:39.912 320 11167.60 194.65 54548.27 88888.00 2015-11-16 00:32:40.412 320 11167.71 194.56 54548.37 88888.00 2015-11-16 00:32:40.912 320 11167.82 194.51 54548.47 88888.00 2015-11-16 00:32:41.412 320 11167.90 194.46 54548.59 88888.00 2015-11-16 00:32:41.912 320 11167.94 194.40 54548.66 88888.00 2015-11-16 00:32:42.412 320 11168.03 194.34 54548.71 88888.00 2015-11-16 00:32:42.912 320 11168.05 194.24 54548.79 88888.00 2015-11-16 00:32:43.412 320 11168.03 194.09 54548.89 88888.00 2015-11-16 00:32:43.912 320 11168.05 194.02 54549.07 88888.00 2015-11-16 00:32:44.412 320 11168.15 194.00 54549.19 88888.00 2015-11-16 00:32:44.912 320 11168.29 193.97 54549.33 88888.00 2015-11-16 00:32:45.412 320 11168.40 193.89 54549.50 88888.00 2015-11-16 00:32:45.912 320 11168.49 193.80 54549.71 88888.00 2015-11-16 00:32:46.412 320 11168.57 193.70 54549.94 88888.00 2015-11-16 00:32:46.912 320 11168.70 193.61 54550.02 88888.00 2015-11-16 00:32:47.412 320 11168.81 193.57 54550.10 88888.00 2015-11-16 00:32:47.912 320 11168.91 193.51 54550.17 88888.00 2015-11-16 00:32:48.412 320 11169.02 193.43 54550.35 88888.00 2015-11-16 00:32:48.912 320 11169.19 193.33 54550.50 88888.00 2015-11-16 00:32:49.412 320 11169.29 193.26 54550.64 88888.00 2015-11-16 00:32:49.912 320 11169.46 193.22 54550.77 88888.00 2015-11-16 00:32:50.412 320 11169.64 193.11 54550.90 88888.00 2015-11-16 00:32:50.912 320 11169.76 193.04 54550.98 88888.00 2015-11-16 00:32:51.412 320 11169.82 192.96 54551.16 88888.00 2015-11-16 00:32:51.912 320 11169.94 192.92 54551.33 88888.00 2015-11-16 00:32:52.412 320 11170.13 192.82 54551.42 88888.00 2015-11-16 00:32:52.912 320 11170.22 192.67 54551.59 88888.00 2015-11-16 00:32:53.412 320 11170.29 192.65 54551.80 88888.00 2015-11-16 00:32:53.912 320 11170.38 192.60 54551.87 88888.00 2015-11-16 00:32:54.412 320 11170.44 192.54 54552.02 88888.00 2015-11-16 00:32:54.912 320 11170.55 192.50 54552.19 88888.00 2015-11-16 00:32:55.412 320 11170.67 192.54 54552.35 88888.00 2015-11-16 00:32:55.912 320 11170.72 192.49 54552.55 88888.00 2015-11-16 00:32:56.412 320 11170.81 192.46 54552.80 88888.00 2015-11-16 00:32:56.912 320 11170.90 192.40 54552.94 88888.00 2015-11-16 00:32:57.412 320 11171.02 192.32 54553.14 88888.00 2015-11-16 00:32:57.912 320 11171.07 192.24 54553.37 88888.00 2015-11-16 00:32:58.412 320 11171.17 192.17 54553.61 88888.00 2015-11-16 00:32:58.912 320 11171.33 192.13 54553.81 88888.00 2015-11-16 00:32:59.412 320 11171.42 192.11 54554.03 88888.00 2015-11-16 00:32:59.912 320 11171.50 192.05 54554.19 88888.00 2015-11-16 00:33:00.412 320 11171.59 192.01 54554.34 88888.00 2015-11-16 00:33:00.912 320 11171.69 192.00 54554.57 88888.00 2015-11-16 00:33:01.412 320 11171.80 192.01 54554.77 88888.00 2015-11-16 00:33:01.912 320 11171.92 192.01 54554.96 88888.00 2015-11-16 00:33:02.412 320 11172.00 192.01 54555.22 88888.00 2015-11-16 00:33:02.912 320 11172.10 191.99 54555.38 88888.00 2015-11-16 00:33:03.412 320 11172.16 192.01 54555.62 88888.00 2015-11-16 00:33:03.912 320 11172.18 192.03 54555.88 88888.00 2015-11-16 00:33:04.412 320 11172.26 192.06 54556.09 88888.00 2015-11-16 00:33:04.912 320 11172.38 192.06 54556.28 88888.00 2015-11-16 00:33:05.412 320 11172.47 192.06 54556.52 88888.00 2015-11-16 00:33:05.912 320 11172.50 192.08 54556.81 88888.00 2015-11-16 00:33:06.412 320 11172.55 192.08 54557.04 88888.00 2015-11-16 00:33:06.912 320 11172.68 192.14 54557.33 88888.00 2015-11-16 00:33:07.412 320 11172.75 192.18 54557.58 88888.00 2015-11-16 00:33:07.912 320 11172.86 192.17 54557.83 88888.00 2015-11-16 00:33:08.412 320 11172.96 192.20 54558.01 88888.00 2015-11-16 00:33:08.912 320 11173.12 192.23 54558.19 88888.00 2015-11-16 00:33:09.412 320 11173.18 192.24 54558.39 88888.00 2015-11-16 00:33:09.912 320 11173.33 192.30 54558.62 88888.00 2015-11-16 00:33:10.412 320 11173.39 192.38 54558.91 88888.00 2015-11-16 00:33:10.912 320 11173.52 192.38 54559.19 88888.00 2015-11-16 00:33:11.412 320 11173.58 192.35 54559.33 88888.00 2015-11-16 00:33:11.912 320 11173.69 192.39 54559.40 88888.00 2015-11-16 00:33:12.412 320 11173.78 192.42 54559.59 88888.00 2015-11-16 00:33:12.912 320 11173.84 192.43 54559.86 88888.00 2015-11-16 00:33:13.412 320 11173.89 192.42 54560.09 88888.00 2015-11-16 00:33:13.912 320 11173.90 192.41 54560.32 88888.00 2015-11-16 00:33:14.412 320 11173.93 192.50 54560.62 88888.00 2015-11-16 00:33:14.912 320 11173.91 192.55 54560.91 88888.00 2015-11-16 00:33:15.412 320 11173.90 192.56 54561.14 88888.00 2015-11-16 00:33:15.912 320 11173.93 192.56 54561.40 88888.00 2015-11-16 00:33:16.412 320 11173.99 192.60 54561.67 88888.00 2015-11-16 00:33:16.912 320 11173.99 192.67 54561.90 88888.00 2015-11-16 00:33:17.412 320 11174.00 192.63 54562.17 88888.00 2015-11-16 00:33:17.912 320 11174.07 192.57 54562.39 88888.00 2015-11-16 00:33:18.412 320 11174.14 192.55 54562.68 88888.00 2015-11-16 00:33:18.912 320 11174.11 192.58 54562.94 88888.00 2015-11-16 00:33:19.412 320 11174.07 192.60 54563.20 88888.00 2015-11-16 00:33:19.912 320 11174.11 192.58 54563.44 88888.00 2015-11-16 00:33:20.412 320 11174.09 192.55 54563.65 88888.00 2015-11-16 00:33:20.912 320 11174.14 192.55 54563.91 88888.00 2015-11-16 00:33:21.412 320 11174.15 192.52 54564.16 88888.00 2015-11-16 00:33:21.912 320 11174.05 192.47 54564.42 88888.00 2015-11-16 00:33:22.412 320 11174.03 192.42 54564.68 88888.00 2015-11-16 00:33:22.912 320 11174.04 192.41 54564.97 88888.00 2015-11-16 00:33:23.412 320 11174.04 192.34 54565.26 88888.00 2015-11-16 00:33:23.912 320 11174.04 192.33 54565.35 88888.00 2015-11-16 00:33:24.412 320 11174.04 192.29 54565.52 88888.00 2015-11-16 00:33:24.912 320 11173.94 192.22 54565.84 88888.00 2015-11-16 00:33:25.412 320 11173.94 192.16 54566.09 88888.00 2015-11-16 00:33:25.912 320 11173.96 192.06 54566.33 88888.00 2015-11-16 00:33:26.412 320 11173.99 191.91 54566.52 88888.00 2015-11-16 00:33:26.912 320 11174.00 191.84 54566.72 88888.00 2015-11-16 00:33:27.412 320 11174.06 191.74 54566.96 88888.00 2015-11-16 00:33:27.912 320 11174.03 191.67 54567.33 88888.00 2015-11-16 00:33:28.412 320 11174.03 191.55 54567.59 88888.00 2015-11-16 00:33:28.912 320 11174.03 191.50 54567.83 88888.00 2015-11-16 00:33:29.412 320 11174.00 191.44 54568.08 88888.00 2015-11-16 00:33:29.912 320 11173.94 191.38 54568.39 88888.00 2015-11-16 00:33:30.412 320 11173.93 191.33 54568.60 88888.00 2015-11-16 00:33:30.912 320 11173.85 191.24 54568.91 88888.00 2015-11-16 00:33:31.412 320 11173.74 191.19 54569.18 88888.00 2015-11-16 00:33:31.912 320 11173.72 191.19 54569.43 88888.00 2015-11-16 00:33:32.412 320 11173.64 191.15 54569.68 88888.00 2015-11-16 00:33:32.912 320 11173.53 191.16 54570.04 88888.00 2015-11-16 00:33:33.412 320 11173.54 191.15 54570.45 88888.00 2015-11-16 00:33:33.912 320 11173.53 191.11 54570.66 88888.00 2015-11-16 00:33:34.412 320 11173.57 191.06 54570.90 88888.00 2015-11-16 00:33:34.912 320 11173.53 191.06 54571.23 88888.00 2015-11-16 00:33:35.412 320 11173.51 191.11 54571.47 88888.00 2015-11-16 00:33:35.912 320 11173.54 191.13 54571.78 88888.00 2015-11-16 00:33:36.412 320 11173.57 191.11 54572.13 88888.00 2015-11-16 00:33:36.912 320 11173.59 191.10 54572.40 88888.00 2015-11-16 00:33:37.412 320 11173.58 191.05 54572.65 88888.00 2015-11-16 00:33:37.912 320 11173.62 191.04 54572.94 88888.00 2015-11-16 00:33:38.412 320 11173.60 191.00 54573.30 88888.00 2015-11-16 00:33:38.912 320 11173.53 191.06 54573.54 88888.00 2015-11-16 00:33:39.412 320 11173.48 191.14 54573.79 88888.00 2015-11-16 00:33:39.912 320 11173.51 191.20 54574.10 88888.00 2015-11-16 00:33:40.412 320 11173.49 191.22 54574.36 88888.00 2015-11-16 00:33:40.912 320 11173.48 191.27 54574.73 88888.00 2015-11-16 00:33:41.412 320 11173.46 191.37 54574.98 88888.00 2015-11-16 00:33:41.912 320 11173.44 191.41 54575.23 88888.00 2015-11-16 00:33:42.412 320 11173.46 191.48 54575.52 88888.00 2015-11-16 00:33:42.912 320 11173.52 191.58 54575.73 88888.00 2015-11-16 00:33:43.412 320 11173.51 191.63 54575.94 88888.00 2015-11-16 00:33:43.912 320 11173.49 191.65 54576.19 88888.00 2015-11-16 00:33:44.412 320 11173.49 191.72 54576.44 88888.00 2015-11-16 00:33:44.912 320 11173.49 191.79 54576.69 88888.00 2015-11-16 00:33:45.412 320 11173.52 191.83 54576.95 88888.00 2015-11-16 00:33:45.912 320 11173.53 191.88 54577.19 88888.00 2015-11-16 00:33:46.412 320 11173.58 191.89 54577.35 88888.00 2015-11-16 00:33:46.912 320 11173.53 192.00 54577.58 88888.00 2015-11-16 00:33:47.412 320 11173.46 192.06 54577.86 88888.00 2015-11-16 00:33:47.912 320 11173.43 192.13 54578.14 88888.00 2015-11-16 00:33:48.412 320 11173.39 192.23 54578.43 88888.00 2015-11-16 00:33:48.912 320 11173.35 192.33 54578.66 88888.00 2015-11-16 00:33:49.412 320 11173.32 192.41 54578.92 88888.00 2015-11-16 00:33:49.912 320 11173.27 192.46 54579.16 88888.00 2015-11-16 00:33:50.412 320 11173.22 192.57 54579.35 88888.00 2015-11-16 00:33:50.912 320 11173.18 192.66 54579.61 88888.00 2015-11-16 00:33:51.412 320 11173.15 192.79 54579.85 88888.00 2015-11-16 00:33:51.912 320 11173.10 192.87 54580.12 88888.00 2015-11-16 00:33:52.412 320 11173.04 192.92 54580.44 88888.00 2015-11-16 00:33:52.912 320 11173.01 193.00 54580.71 88888.00 2015-11-16 00:33:53.412 320 11173.01 193.08 54580.87 88888.00 2015-11-16 00:33:53.912 320 11172.97 193.14 54581.09 88888.00 2015-11-16 00:33:54.412 320 11172.92 193.16 54581.37 88888.00 2015-11-16 00:33:54.912 320 11172.89 193.21 54581.50 88888.00 2015-11-16 00:33:55.412 320 11172.84 193.19 54581.69 88888.00 2015-11-16 00:33:55.912 320 11172.85 193.17 54581.84 88888.00 2015-11-16 00:33:56.412 320 11172.84 193.21 54582.02 88888.00 2015-11-16 00:33:56.912 320 11172.80 193.24 54582.29 88888.00 2015-11-16 00:33:57.412 320 11172.75 193.18 54582.61 88888.00 2015-11-16 00:33:57.912 320 11172.69 193.15 54582.90 88888.00 2015-11-16 00:33:58.412 320 11172.73 193.13 54583.11 88888.00 2015-11-16 00:33:58.912 320 11172.70 193.13 54583.24 88888.00 2015-11-16 00:33:59.412 320 11172.64 193.06 54583.40 88888.00 2015-11-16 00:33:59.912 320 11172.64 193.02 54583.65 88888.00 2015-11-16 00:34:00.412 320 11172.63 193.01 54583.92 88888.00 2015-11-16 00:34:00.912 320 11172.57 192.97 54584.26 88888.00 2015-11-16 00:34:01.412 320 11172.53 192.85 54584.40 88888.00 2015-11-16 00:34:01.912 320 11172.55 192.80 54584.70 88888.00 2015-11-16 00:34:02.412 320 11172.45 192.68 54584.94 88888.00 2015-11-16 00:34:02.912 320 11172.38 192.60 54585.24 88888.00 2015-11-16 00:34:03.412 320 11172.38 192.52 54585.45 88888.00 2015-11-16 00:34:03.912 320 11172.37 192.38 54585.64 88888.00 2015-11-16 00:34:04.412 320 11172.29 192.30 54585.91 88888.00 2015-11-16 00:34:04.912 320 11172.29 192.20 54586.18 88888.00 2015-11-16 00:34:05.412 320 11172.33 192.09 54586.44 88888.00 2015-11-16 00:34:05.912 320 11172.32 191.98 54586.64 88888.00 2015-11-16 00:34:06.412 320 11172.28 191.91 54586.87 88888.00 2015-11-16 00:34:06.912 320 11172.26 191.81 54587.17 88888.00 2015-11-16 00:34:07.412 320 11172.29 191.73 54587.43 88888.00 2015-11-16 00:34:07.912 320 11172.27 191.64 54587.72 88888.00 2015-11-16 00:34:08.412 320 11172.22 191.61 54588.01 88888.00 2015-11-16 00:34:08.912 320 11172.21 191.52 54588.34 88888.00 2015-11-16 00:34:09.412 320 11172.16 191.53 54588.55 88888.00 2015-11-16 00:34:09.912 320 11172.13 191.41 54588.84 88888.00 2015-11-16 00:34:10.412 320 11172.15 191.32 54589.14 88888.00 2015-11-16 00:34:10.912 320 11172.12 191.33 54589.39 88888.00 2015-11-16 00:34:11.412 320 11172.03 191.30 54589.71 88888.00 2015-11-16 00:34:11.912 320 11171.98 191.24 54589.92 88888.00 2015-11-16 00:34:12.412 320 11171.96 191.18 54590.14 88888.00 2015-11-16 00:34:12.912 320 11171.97 191.14 54590.35 88888.00 2015-11-16 00:34:13.412 320 11171.92 191.10 54590.64 88888.00 2015-11-16 00:34:13.912 320 11171.91 190.99 54590.90 88888.00 2015-11-16 00:34:14.412 320 11171.86 190.97 54591.21 88888.00 2015-11-16 00:34:14.912 320 11171.91 190.97 54591.42 88888.00 2015-11-16 00:34:15.412 320 11171.87 190.97 54591.63 88888.00 2015-11-16 00:34:15.912 320 11171.76 190.95 54591.90 88888.00 2015-11-16 00:34:16.412 320 11171.70 190.90 54592.16 88888.00 2015-11-16 00:34:16.912 320 11171.70 190.87 54592.38 88888.00 2015-11-16 00:34:17.412 320 11171.73 190.90 54592.63 88888.00 2015-11-16 00:34:17.912 320 11171.73 190.91 54592.92 88888.00 2015-11-16 00:34:18.412 320 11171.68 190.88 54593.19 88888.00 2015-11-16 00:34:18.912 320 11171.61 190.83 54593.45 88888.00 2015-11-16 00:34:19.412 320 11171.59 190.81 54593.68 88888.00 2015-11-16 00:34:19.912 320 11171.56 190.83 54593.96 88888.00 2015-11-16 00:34:20.412 320 11171.55 190.82 54594.23 88888.00 2015-11-16 00:34:20.912 320 11171.53 190.78 54594.41 88888.00 2015-11-16 00:34:21.412 320 11171.48 190.78 54594.65 88888.00 2015-11-16 00:34:21.912 320 11171.55 190.77 54594.88 88888.00 2015-11-16 00:34:22.412 320 11171.56 190.72 54595.24 88888.00 2015-11-16 00:34:22.912 320 11171.55 190.80 54595.49 88888.00 2015-11-16 00:34:23.413 320 11171.48 190.82 54595.77 88888.00 2015-11-16 00:34:23.913 320 11171.44 190.85 54596.01 88888.00 2015-11-16 00:34:24.413 320 11171.42 190.82 54596.23 88888.00 2015-11-16 00:34:24.913 320 11171.33 190.85 54596.56 88888.00 2015-11-16 00:34:25.413 320 11171.30 190.87 54596.72 88888.00 2015-11-16 00:34:25.913 320 11171.35 190.86 54596.96 88888.00 2015-11-16 00:34:26.413 320 11171.38 190.81 54597.12 88888.00 2015-11-16 00:34:26.913 320 11171.34 190.86 54597.38 88888.00 2015-11-16 00:34:27.413 320 11171.27 190.87 54597.77 88888.00 2015-11-16 00:34:27.913 320 11171.27 190.83 54597.99 88888.00 2015-11-16 00:34:28.413 320 11171.37 190.86 54598.13 88888.00 2015-11-16 00:34:28.913 320 11171.28 190.87 54598.52 88888.00 2015-11-16 00:34:29.413 320 11171.30 190.89 54598.74 88888.00 2015-11-16 00:34:29.913 320 11171.34 190.87 54598.96 88888.00 2015-11-16 00:34:30.413 320 11171.35 190.87 54599.09 88888.00 2015-11-16 00:34:30.913 320 11171.33 190.93 54599.21 88888.00 2015-11-16 00:34:31.413 320 11171.28 190.95 54599.52 88888.00 2015-11-16 00:34:31.913 320 11171.24 190.98 54599.78 88888.00 2015-11-16 00:34:32.413 320 11171.19 191.02 54600.04 88888.00 2015-11-16 00:34:32.913 320 11171.11 191.06 54600.22 88888.00 2015-11-16 00:34:33.413 320 11171.08 191.15 54600.47 88888.00 2015-11-16 00:34:33.913 320 11171.12 191.29 54600.57 88888.00 2015-11-16 00:34:34.413 320 11171.09 191.35 54600.68 88888.00 2015-11-16 00:34:34.913 320 11171.07 191.39 54601.14 88888.00 2015-11-16 00:34:35.413 320 11171.03 191.38 54601.47 88888.00 2015-11-16 00:34:35.913 320 11171.02 191.48 54601.64 88888.00 2015-11-16 00:34:36.413 320 11171.05 191.56 54601.91 88888.00 2015-11-16 00:34:36.913 320 11171.00 191.62 54602.15 88888.00 2015-11-16 00:34:37.413 320 11171.01 191.66 54602.32 88888.00 2015-11-16 00:34:37.913 320 11170.98 191.71 54602.55 88888.00 2015-11-16 00:34:38.413 320 11170.97 191.75 54602.73 88888.00 2015-11-16 00:34:38.913 320 11170.95 191.82 54602.89 88888.00 2015-11-16 00:34:39.413 320 11170.95 191.88 54603.21 88888.00 2015-11-16 00:34:39.913 320 11170.93 191.95 54603.43 88888.00 2015-11-16 00:34:40.413 320 11170.90 192.01 54603.64 88888.00 2015-11-16 00:34:40.913 320 11170.87 192.12 54603.91 88888.00 2015-11-16 00:34:41.413 320 11170.83 192.21 54604.17 88888.00 2015-11-16 00:34:41.913 320 11170.87 192.25 54604.38 88888.00 2015-11-16 00:34:42.413 320 11170.83 192.33 54604.63 88888.00 2015-11-16 00:34:42.913 320 11170.88 192.45 54604.89 88888.00 2015-11-16 00:34:43.413 320 11170.95 192.56 54605.05 88888.00 2015-11-16 00:34:43.913 320 11170.93 192.65 54605.30 88888.00 2015-11-16 00:34:44.413 320 11170.93 192.81 54605.66 88888.00 2015-11-16 00:34:44.913 320 11170.98 192.90 54605.81 88888.00 2015-11-16 00:34:45.413 320 11170.93 192.96 54605.97 88888.00 2015-11-16 00:34:45.913 320 11170.93 193.05 54606.20 88888.00 2015-11-16 00:34:46.413 320 11170.93 193.17 54606.43 88888.00 2015-11-16 00:34:46.913 320 11170.93 193.32 54606.60 88888.00 2015-11-16 00:34:47.413 320 11170.87 193.49 54606.84 88888.00 2015-11-16 00:34:47.913 320 11170.93 193.61 54606.99 88888.00 2015-11-16 00:34:48.413 320 11170.90 193.80 54607.17 88888.00 2015-11-16 00:34:48.913 320 11170.93 193.92 54607.37 88888.00 2015-11-16 00:34:49.413 320 11170.96 194.04 54607.64 88888.00 2015-11-16 00:34:49.913 320 11170.96 194.22 54607.82 88888.00 2015-11-16 00:34:50.413 320 11170.97 194.32 54607.98 88888.00 2015-11-16 00:34:50.913 320 11171.01 194.44 54608.14 88888.00 2015-11-16 00:34:51.413 320 11170.98 194.63 54608.38 88888.00 2015-11-16 00:34:51.913 320 11170.95 194.79 54608.57 88888.00 2015-11-16 00:34:52.413 320 11170.92 194.87 54608.77 88888.00 2015-11-16 00:34:52.913 320 11171.00 194.95 54608.86 88888.00 2015-11-16 00:34:53.413 320 11171.06 195.07 54608.99 88888.00 2015-11-16 00:34:53.913 320 11171.11 195.22 54609.17 88888.00 2015-11-16 00:34:54.413 320 11171.14 195.34 54609.34 88888.00 2015-11-16 00:34:54.913 320 11171.17 195.42 54609.42 88888.00 2015-11-16 00:34:55.413 320 11171.17 195.56 54609.66 88888.00 2015-11-16 00:34:55.913 320 11171.26 195.70 54609.79 88888.00 2015-11-16 00:34:56.413 320 11171.32 195.83 54609.88 88888.00 2015-11-16 00:34:56.913 320 11171.32 195.93 54610.04 88888.00 2015-11-16 00:34:57.413 320 11171.26 196.06 54610.18 88888.00 2015-11-16 00:34:57.913 320 11171.26 196.19 54610.33 88888.00 2015-11-16 00:34:58.413 320 11171.26 196.37 54610.53 88888.00 2015-11-16 00:34:58.913 320 11171.24 196.53 54610.65 88888.00 2015-11-16 00:34:59.413 320 11171.18 196.69 54610.74 88888.00 2015-11-16 00:34:59.913 320 11171.21 196.79 54610.91 88888.00 2015-11-16 00:35:00.413 320 11171.14 196.94 54611.16 88888.00 2015-11-16 00:35:00.913 320 11171.07 197.12 54611.37 88888.00 2015-11-16 00:35:01.413 320 11171.03 197.31 54611.59 88888.00 2015-11-16 00:35:01.913 320 11171.02 197.52 54611.69 88888.00 2015-11-16 00:35:02.413 320 11170.98 197.69 54611.98 88888.00 2015-11-16 00:35:02.913 320 11170.95 197.84 54612.29 88888.00 2015-11-16 00:35:03.413 320 11171.05 198.01 54612.50 88888.00 2015-11-16 00:35:03.913 320 11171.14 198.14 54612.72 88888.00 2015-11-16 00:35:04.413 320 11171.12 198.33 54612.98 88888.00 2015-11-16 00:35:04.913 320 11171.11 198.49 54613.07 88888.00 2015-11-16 00:35:05.413 320 11171.08 198.65 54613.28 88888.00 2015-11-16 00:35:05.913 320 11171.13 198.82 54613.49 88888.00 2015-11-16 00:35:06.413 320 11171.17 199.01 54613.65 88888.00 2015-11-16 00:35:06.913 320 11171.19 199.21 54613.86 88888.00 2015-11-16 00:35:07.413 320 11171.26 199.38 54614.04 88888.00 2015-11-16 00:35:07.913 320 11171.28 199.52 54614.23 88888.00 2015-11-16 00:35:08.413 320 11171.32 199.68 54614.39 88888.00 2015-11-16 00:35:08.913 320 11171.27 199.86 54614.53 88888.00 2015-11-16 00:35:09.413 320 11171.26 199.99 54614.74 88888.00 2015-11-16 00:35:09.913 320 11171.27 200.18 54614.89 88888.00 2015-11-16 00:35:10.413 320 11171.35 200.33 54615.17 88888.00 2015-11-16 00:35:10.913 320 11171.35 200.48 54615.38 88888.00 2015-11-16 00:35:11.413 320 11171.39 200.65 54615.55 88888.00 2015-11-16 00:35:11.913 320 11171.42 200.76 54615.70 88888.00 2015-11-16 00:35:12.413 320 11171.48 200.99 54615.73 88888.00 2015-11-16 00:35:12.913 320 11171.50 201.09 54615.88 88888.00 2015-11-16 00:35:13.413 320 11171.50 201.23 54616.11 88888.00 2015-11-16 00:35:13.913 320 11171.53 201.35 54616.36 88888.00 2015-11-16 00:35:14.413 320 11171.49 201.53 54616.47 88888.00 2015-11-16 00:35:14.913 320 11171.52 201.74 54616.72 88888.00 2015-11-16 00:35:15.413 320 11171.54 201.91 54616.84 88888.00 2015-11-16 00:35:15.913 320 11171.59 202.09 54617.03 88888.00 2015-11-16 00:35:16.413 320 11171.56 202.20 54617.28 88888.00 2015-11-16 00:35:16.913 320 11171.56 202.40 54617.50 88888.00 2015-11-16 00:35:17.413 320 11171.60 202.59 54617.61 88888.00 2015-11-16 00:35:17.913 320 11171.68 202.77 54617.72 88888.00 2015-11-16 00:35:18.413 320 11171.73 202.93 54617.77 88888.00 2015-11-16 00:35:18.913 320 11171.76 203.15 54617.92 88888.00 2015-11-16 00:35:19.413 320 11171.77 203.31 54618.12 88888.00 2015-11-16 00:35:19.913 320 11171.82 203.43 54618.20 88888.00 2015-11-16 00:35:20.413 320 11171.91 203.55 54618.29 88888.00 2015-11-16 00:35:20.913 320 11171.90 203.73 54618.39 88888.00 2015-11-16 00:35:21.413 320 11171.89 203.94 54618.55 88888.00 2015-11-16 00:35:21.913 320 11171.96 204.19 54618.72 88888.00 2015-11-16 00:35:22.413 320 11172.05 204.33 54618.93 88888.00 2015-11-16 00:35:22.913 320 11172.07 204.55 54619.10 88888.00 2015-11-16 00:35:23.413 320 11172.08 204.78 54619.18 88888.00 2015-11-16 00:35:23.913 320 11172.16 204.97 54619.25 88888.00 2015-11-16 00:35:24.413 320 11172.17 205.18 54619.36 88888.00 2015-11-16 00:35:24.913 320 11172.22 205.44 54619.39 88888.00 2015-11-16 00:35:25.413 320 11172.28 205.68 54619.57 88888.00 2015-11-16 00:35:25.913 320 11172.34 205.93 54619.69 88888.00 2015-11-16 00:35:26.413 320 11172.36 206.13 54619.82 88888.00 2015-11-16 00:35:26.913 320 11172.37 206.33 54619.89 88888.00 2015-11-16 00:35:27.413 320 11172.39 206.59 54619.52 88888.00 2015-11-16 00:35:27.913 320 11172.38 206.84 54619.98 88888.00 2015-11-16 00:35:28.413 320 11172.42 207.03 54620.28 88888.00 2015-11-16 00:35:28.913 320 11172.45 207.26 54620.37 88888.00 2015-11-16 00:35:29.413 320 11172.48 207.50 54620.37 88888.00 2015-11-16 00:35:29.913 320 11172.55 207.72 54620.50 88888.00 2015-11-16 00:35:30.413 320 11172.65 207.94 54620.68 88888.00 2015-11-16 00:35:30.913 320 11172.73 208.13 54620.83 88888.00 2015-11-16 00:35:31.413 320 11172.76 208.36 54620.90 88888.00 2015-11-16 00:35:31.913 320 11172.80 208.55 54620.90 88888.00 2015-11-16 00:35:32.413 320 11172.80 208.81 54620.93 88888.00 2015-11-16 00:35:32.913 320 11172.88 209.06 54621.07 88888.00 2015-11-16 00:35:33.413 320 11172.95 209.23 54621.10 88888.00 2015-11-16 00:35:33.913 320 11173.00 209.54 54621.20 88888.00 2015-11-16 00:35:34.413 320 11173.06 209.82 54621.32 88888.00 2015-11-16 00:35:34.913 320 11173.10 210.07 54621.41 88888.00 2015-11-16 00:35:35.413 320 11173.17 210.36 54621.41 88888.00 2015-11-16 00:35:35.913 320 11173.26 210.66 54621.38 88888.00 2015-11-16 00:35:36.413 320 11173.31 210.97 54621.41 88888.00 2015-11-16 00:35:36.913 320 11173.31 211.18 54621.52 88888.00 2015-11-16 00:35:37.413 320 11173.36 211.48 54621.52 88888.00 2015-11-16 00:35:37.913 320 11173.37 211.81 54621.59 88888.00 2015-11-16 00:35:38.413 320 11173.41 212.10 54621.61 88888.00 2015-11-16 00:35:38.913 320 11173.49 212.34 54621.70 88888.00 2015-11-16 00:35:39.413 320 11173.51 212.61 54621.69 88888.00 2015-11-16 00:35:39.913 320 11173.56 212.93 54621.67 88888.00 2015-11-16 00:35:40.413 320 11173.60 213.19 54621.80 88888.00 2015-11-16 00:35:40.913 320 11173.65 213.51 54621.82 88888.00 2015-11-16 00:35:41.413 320 11173.70 213.84 54621.88 88888.00 2015-11-16 00:35:41.913 320 11173.77 214.20 54621.86 88888.00 2015-11-16 00:35:42.413 320 11173.73 214.53 54621.90 88888.00 2015-11-16 00:35:42.913 320 11173.73 214.81 54621.91 88888.00 2015-11-16 00:35:43.413 320 11173.79 215.10 54621.97 88888.00 2015-11-16 00:35:43.913 320 11173.83 215.38 54621.95 88888.00 2015-11-16 00:35:44.413 320 11173.84 215.66 54621.96 88888.00 2015-11-16 00:35:44.913 320 11173.90 215.98 54622.06 88888.00 2015-11-16 00:35:45.413 320 11173.94 216.32 54621.99 88888.00 2015-11-16 00:35:45.913 320 11173.96 216.62 54622.00 88888.00 2015-11-16 00:35:46.413 320 11173.96 216.91 54622.04 88888.00 2015-11-16 00:35:46.913 320 11173.99 217.23 54622.04 88888.00 2015-11-16 00:35:47.413 320 11174.01 217.49 54621.98 88888.00 2015-11-16 00:35:47.913 320 11174.06 217.81 54622.02 88888.00 2015-11-16 00:35:48.413 320 11174.04 218.15 54622.14 88888.00 2015-11-16 00:35:48.913 320 11174.03 218.42 54622.10 88888.00 2015-11-16 00:35:49.413 320 11174.04 218.80 54621.93 88888.00 2015-11-16 00:35:49.913 320 11174.10 219.09 54621.90 88888.00 2015-11-16 00:35:50.413 320 11174.10 219.45 54621.97 88888.00 2015-11-16 00:35:50.913 320 11174.14 219.74 54621.90 88888.00 2015-11-16 00:35:51.413 320 11174.14 219.95 54621.98 88888.00 2015-11-16 00:35:51.913 320 11174.11 220.25 54621.88 88888.00 2015-11-16 00:35:52.413 320 11174.14 220.55 54621.86 88888.00 2015-11-16 00:35:52.913 320 11174.10 220.87 54621.93 88888.00 2015-11-16 00:35:53.413 320 11174.10 221.23 54621.98 88888.00 2015-11-16 00:35:53.913 320 11174.06 221.55 54621.99 88888.00 2015-11-16 00:35:54.413 320 11174.10 221.85 54621.97 88888.00 2015-11-16 00:35:54.913 320 11174.05 222.18 54621.96 88888.00 2015-11-16 00:35:55.413 320 11174.07 222.55 54622.03 88888.00 2015-11-16 00:35:55.913 320 11174.04 222.91 54621.94 88888.00 2015-11-16 00:35:56.413 320 11173.99 223.21 54622.05 88888.00 2015-11-16 00:35:56.913 320 11173.99 223.54 54622.07 88888.00 2015-11-16 00:35:57.413 320 11173.99 223.84 54622.04 88888.00 2015-11-16 00:35:57.913 320 11173.94 224.24 54621.99 88888.00 2015-11-16 00:35:58.413 320 11173.86 224.55 54622.05 88888.00 2015-11-16 00:35:58.913 320 11173.84 224.93 54621.98 88888.00 2015-11-16 00:35:59.413 320 11173.79 225.29 54621.94 88888.00 2015-11-16 00:35:59.913 320 11173.78 225.64 54621.96 88888.00 2015-11-16 00:36:00.413 320 11173.72 225.94 54622.06 88888.00 2015-11-16 00:36:00.913 320 11173.65 226.24 54622.10 88888.00 2015-11-16 00:36:01.413 320 11173.69 226.60 54621.95 88888.00 2015-11-16 00:36:01.913 320 11173.69 226.93 54621.86 88888.00 2015-11-16 00:36:02.413 320 11173.64 227.22 54621.81 88888.00 2015-11-16 00:36:02.913 320 11173.56 227.48 54621.91 88888.00 2015-11-16 00:36:03.413 320 11173.52 227.85 54621.94 88888.00 2015-11-16 00:36:03.913 320 11173.49 228.14 54621.86 88888.00 2015-11-16 00:36:04.413 320 11173.51 228.45 54621.87 88888.00 2015-11-16 00:36:04.913 320 11173.48 228.77 54621.77 88888.00 2015-11-16 00:36:05.413 320 11173.42 229.02 54621.71 88888.00 2015-11-16 00:36:05.913 320 11173.38 229.34 54621.63 88888.00 2015-11-16 00:36:06.413 320 11173.31 229.62 54621.63 88888.00 2015-11-16 00:36:06.913 320 11173.33 229.85 54621.55 88888.00 2015-11-16 00:36:07.413 320 11173.35 230.12 54621.53 88888.00 2015-11-16 00:36:07.913 320 11173.33 230.37 54621.59 88888.00 2015-11-16 00:36:08.413 320 11173.37 230.58 54621.50 88888.00 2015-11-16 00:36:08.913 320 11173.28 230.86 54621.44 88888.00 2015-11-16 00:36:09.413 320 11173.22 231.11 54621.34 88888.00 2015-11-16 00:36:09.913 320 11173.22 231.37 54621.32 88888.00 2015-11-16 00:36:10.413 320 11173.26 231.59 54621.33 88888.00 2015-11-16 00:36:10.913 320 11173.18 231.95 54621.31 88888.00 2015-11-16 00:36:11.413 320 11173.16 232.19 54621.27 88888.00 2015-11-16 00:36:11.913 320 11173.18 232.40 54621.23 88888.00 2015-11-16 00:36:12.413 320 11173.21 232.67 54621.21 88888.00 2015-11-16 00:36:12.913 320 11173.16 232.91 54621.21 88888.00 2015-11-16 00:36:13.413 320 11173.10 233.16 54621.11 88888.00 2015-11-16 00:36:13.913 320 11173.12 233.46 54621.06 88888.00 2015-11-16 00:36:14.413 320 11173.07 233.71 54621.05 88888.00 2015-11-16 00:36:14.913 320 11173.04 234.06 54621.00 88888.00 2015-11-16 00:36:15.413 320 11172.99 234.36 54621.02 88888.00 2015-11-16 00:36:15.913 320 11173.01 234.61 54620.96 88888.00 2015-11-16 00:36:16.413 320 11172.96 234.90 54621.02 88888.00 2015-11-16 00:36:16.913 320 11172.92 235.17 54620.98 88888.00 2015-11-16 00:36:17.413 320 11172.86 235.49 54620.82 88888.00 2015-11-16 00:36:17.913 320 11172.81 235.72 54620.77 88888.00 2015-11-16 00:36:18.413 320 11172.80 236.04 54620.80 88888.00 2015-11-16 00:36:18.913 320 11172.83 236.34 54620.75 88888.00 2015-11-16 00:36:19.413 320 11172.80 236.59 54620.65 88888.00 2015-11-16 00:36:19.913 320 11172.79 236.89 54620.56 88888.00 2015-11-16 00:36:20.413 320 11172.79 237.24 54620.45 88888.00 2015-11-16 00:36:20.913 320 11172.71 237.51 54620.40 88888.00 2015-11-16 00:36:21.413 320 11172.70 237.76 54620.37 88888.00 2015-11-16 00:36:21.913 320 11172.60 238.07 54620.35 88888.00 2015-11-16 00:36:22.413 320 11172.63 238.38 54620.21 88888.00 2015-11-16 00:36:22.913 320 11172.62 238.75 54620.19 88888.00 2015-11-16 00:36:23.413 320 11172.60 239.00 54620.17 88888.00 2015-11-16 00:36:23.913 320 11172.58 239.27 54619.95 88888.00 2015-11-16 00:36:24.413 320 11172.59 239.55 54619.94 88888.00 2015-11-16 00:36:24.913 320 11172.50 239.79 54619.94 88888.00 2015-11-16 00:36:25.413 320 11172.45 240.11 54619.79 88888.00 2015-11-16 00:36:25.913 320 11172.43 240.43 54619.67 88888.00 2015-11-16 00:36:26.413 320 11172.38 240.78 54619.56 88888.00 2015-11-16 00:36:26.913 320 11172.43 241.04 54619.47 88888.00 2015-11-16 00:36:27.413 320 11172.36 241.20 54619.45 88888.00 2015-11-16 00:36:27.913 320 11172.31 241.45 54619.39 88888.00 2015-11-16 00:36:28.413 320 11172.33 241.72 54619.26 88888.00 2015-11-16 00:36:28.913 320 11172.34 242.05 54619.10 88888.00 2015-11-16 00:36:29.413 320 11172.32 242.34 54619.01 88888.00 2015-11-16 00:36:29.913 320 11172.26 242.67 54618.88 88888.00 2015-11-16 00:36:30.413 320 11172.22 242.97 54618.70 88888.00 2015-11-16 00:36:30.913 320 11172.13 243.25 54618.55 88888.00 2015-11-16 00:36:31.413 320 11172.05 243.59 54618.45 88888.00 2015-11-16 00:36:31.913 320 11172.01 243.85 54618.53 88888.00 2015-11-16 00:36:32.413 320 11171.98 244.09 54618.27 88888.00 2015-11-16 00:36:32.913 320 11171.96 244.34 54618.12 88888.00 2015-11-16 00:36:33.413 320 11171.92 244.66 54618.09 88888.00 2015-11-16 00:36:33.913 320 11171.89 244.96 54618.00 88888.00 2015-11-16 00:36:34.413 320 11171.84 245.28 54618.00 88888.00 2015-11-16 00:36:34.913 320 11171.82 245.54 54617.83 88888.00 2015-11-16 00:36:35.413 320 11171.74 245.80 54617.92 88888.00 2015-11-16 00:36:35.913 320 11171.73 246.13 54617.75 88888.00 2015-11-16 00:36:36.413 320 11171.74 246.36 54617.56 88888.00 2015-11-16 00:36:36.913 320 11171.71 246.56 54617.48 88888.00 2015-11-16 00:36:37.413 320 11171.69 246.80 54617.35 88888.00 2015-11-16 00:36:37.913 320 11171.69 247.14 54617.16 88888.00 2015-11-16 00:36:38.413 320 11171.59 247.38 54617.02 88888.00 2015-11-16 00:36:38.913 320 11171.55 247.63 54616.87 88888.00 2015-11-16 00:36:39.413 320 11171.55 247.87 54616.82 88888.00 2015-11-16 00:36:39.913 320 11171.56 248.12 54616.71 88888.00 2015-11-16 00:36:40.413 320 11171.52 248.45 54616.52 88888.00 2015-11-16 00:36:40.913 320 11171.48 248.70 54616.35 88888.00 2015-11-16 00:36:41.413 320 11171.50 249.01 54616.21 88888.00 2015-11-16 00:36:41.913 320 11171.47 249.30 54616.00 88888.00 2015-11-16 00:36:42.413 320 11171.43 249.56 54615.82 88888.00 2015-11-16 00:36:42.913 320 11171.47 249.80 54615.81 88888.00 2015-11-16 00:36:43.413 320 11171.44 250.09 54615.63 88888.00 2015-11-16 00:36:43.913 320 11171.47 250.33 54615.54 88888.00 2015-11-16 00:36:44.413 320 11171.43 250.64 54615.39 88888.00 2015-11-16 00:36:44.913 320 11171.39 250.91 54615.18 88888.00 2015-11-16 00:36:45.413 320 11171.40 251.16 54615.00 88888.00 2015-11-16 00:36:45.913 320 11171.45 251.37 54614.84 88888.00 2015-11-16 00:36:46.413 320 11171.42 251.64 54614.65 88888.00 2015-11-16 00:36:46.913 320 11171.48 251.89 54614.50 88888.00 2015-11-16 00:36:47.413 320 11171.54 252.13 54614.35 88888.00 2015-11-16 00:36:47.913 320 11171.52 252.40 54614.14 88888.00 2015-11-16 00:36:48.413 320 11171.55 252.72 54613.90 88888.00 2015-11-16 00:36:48.913 320 11171.52 252.99 54613.79 88888.00 2015-11-16 00:36:49.413 320 11171.54 253.22 54613.57 88888.00 2015-11-16 00:36:49.913 320 11171.50 253.48 54613.37 88888.00 2015-11-16 00:36:50.413 320 11171.58 253.72 54613.19 88888.00 2015-11-16 00:36:50.913 320 11171.55 254.02 54613.01 88888.00 2015-11-16 00:36:51.413 320 11171.56 254.25 54612.81 88888.00 2015-11-16 00:36:51.913 320 11171.58 254.48 54612.64 88888.00 2015-11-16 00:36:52.413 320 11171.60 254.70 54612.39 88888.00 2015-11-16 00:36:52.913 320 11171.59 254.92 54612.17 88888.00 2015-11-16 00:36:53.413 320 11171.58 255.20 54612.13 88888.00 2015-11-16 00:36:53.913 320 11171.54 255.42 54611.95 88888.00 2015-11-16 00:36:54.413 320 11171.56 255.65 54611.69 88888.00 2015-11-16 00:36:54.913 320 11171.60 255.84 54611.44 88888.00 2015-11-16 00:36:55.413 320 11171.59 256.05 54611.20 88888.00 2015-11-16 00:36:55.913 320 11171.64 256.27 54611.10 88888.00 2015-11-16 00:36:56.413 320 11171.69 256.49 54611.03 88888.00 2015-11-16 00:36:56.913 320 11171.64 256.68 54610.70 88888.00 2015-11-16 00:36:57.413 320 11171.61 256.86 54610.49 88888.00 2015-11-16 00:36:57.913 320 11171.64 257.11 54610.27 88888.00 2015-11-16 00:36:58.413 320 11171.66 257.40 54610.07 88888.00 2015-11-16 00:36:58.913 320 11171.69 257.54 54609.85 88888.00 2015-11-16 00:36:59.413 320 11171.71 257.72 54609.71 88888.00 2015-11-16 00:36:59.913 320 11171.74 257.89 54609.48 88888.00 2015-11-16 00:37:00.413 320 11171.79 258.13 54609.27 88888.00 2015-11-16 00:37:00.913 320 11171.81 258.42 54609.01 88888.00 2015-11-16 00:37:01.413 320 11171.84 258.63 54608.75 88888.00 2015-11-16 00:37:01.913 320 11171.85 258.84 54608.43 88888.00 2015-11-16 00:37:02.413 320 11171.82 259.02 54608.13 88888.00 2015-11-16 00:37:02.913 320 11171.81 259.28 54607.87 88888.00 2015-11-16 00:37:03.413 320 11171.82 259.44 54607.66 88888.00 2015-11-16 00:37:03.913 320 11171.86 259.62 54607.48 88888.00 2015-11-16 00:37:04.413 320 11171.92 259.83 54607.25 88888.00 2015-11-16 00:37:04.913 320 11171.96 260.08 54606.95 88888.00 2015-11-16 00:37:05.413 320 11171.92 260.22 54606.70 88888.00 2015-11-16 00:37:05.913 320 11171.92 260.39 54606.49 88888.00 2015-11-16 00:37:06.413 320 11171.98 260.58 54606.21 88888.00 2015-11-16 00:37:06.913 320 11172.16 260.76 54605.92 88888.00 2015-11-16 00:37:07.413 320 11172.28 260.97 54605.70 88888.00 2015-11-16 00:37:07.913 320 11172.31 261.14 54605.42 88888.00 2015-11-16 00:37:08.413 320 11172.31 261.26 54605.20 88888.00 2015-11-16 00:37:08.913 320 11172.29 261.41 54604.94 88888.00 2015-11-16 00:37:09.413 320 11172.32 261.62 54604.70 88888.00 2015-11-16 00:37:09.913 320 11172.37 261.79 54604.49 88888.00 2015-11-16 00:37:10.413 320 11172.43 261.82 54604.23 88888.00 2015-11-16 00:37:10.913 320 11172.45 261.96 54603.96 88888.00 2015-11-16 00:37:11.413 320 11172.45 262.11 54603.64 88888.00 2015-11-16 00:37:11.913 320 11172.57 262.24 54603.33 88888.00 2015-11-16 00:37:12.413 320 11172.59 262.41 54603.18 88888.00 2015-11-16 00:37:12.913 320 11172.62 262.59 54602.84 88888.00 2015-11-16 00:37:13.413 320 11172.71 262.75 54602.54 88888.00 2015-11-16 00:37:13.913 320 11172.75 262.92 54602.30 88888.00 2015-11-16 00:37:14.413 320 11172.78 263.04 54602.08 88888.00 2015-11-16 00:37:14.913 320 11172.88 263.16 54601.84 88888.00 2015-11-16 00:37:15.413 320 11172.92 263.29 54601.58 88888.00 2015-11-16 00:37:15.913 320 11172.97 263.51 54601.35 88888.00 2015-11-16 00:37:16.413 320 11173.09 263.75 54601.07 88888.00 2015-11-16 00:37:16.913 320 11173.17 263.87 54600.79 88888.00 2015-11-16 00:37:17.413 320 11173.18 264.00 54600.48 88888.00 2015-11-16 00:37:17.913 320 11173.27 264.17 54600.15 88888.00 2015-11-16 00:37:18.413 320 11173.33 264.30 54599.82 88888.00 2015-11-16 00:37:18.913 320 11173.36 264.47 54599.44 88888.00 2015-11-16 00:37:19.404 320 11173.38 264.62 54599.17 88888.00 2015-11-16 00:37:19.904 320 11173.47 264.76 54598.81 88888.00 2015-11-16 00:37:20.404 320 11173.54 264.84 54598.56 88888.00 2015-11-16 00:37:20.904 320 11173.63 265.04 54598.35 88888.00 2015-11-16 00:37:21.404 320 11173.68 265.28 54598.01 88888.00 2015-11-16 00:37:21.904 320 11173.70 265.44 54597.66 88888.00 2015-11-16 00:37:22.404 320 11173.74 265.53 54597.42 88888.00 2015-11-16 00:37:22.904 320 11173.79 265.69 54597.22 88888.00 2015-11-16 00:37:23.404 320 11173.82 265.87 54596.91 88888.00 2015-11-16 00:37:23.904 320 11173.86 265.97 54596.52 88888.00 2015-11-16 00:37:24.404 320 11173.91 266.10 54596.12 88888.00 2015-11-16 00:37:24.904 320 11173.91 266.31 54595.87 88888.00 2015-11-16 00:37:25.404 320 11173.95 266.49 54595.56 88888.00 2015-11-16 00:37:25.904 320 11174.00 266.63 54595.24 88888.00 2015-11-16 00:37:26.404 320 11174.04 266.76 54595.02 88888.00 2015-11-16 00:37:26.904 320 11174.11 266.90 54594.68 88888.00 2015-11-16 00:37:27.404 320 11174.21 267.01 54594.35 88888.00 2015-11-16 00:37:27.904 320 11174.26 267.18 54594.08 88888.00 2015-11-16 00:37:28.404 320 11174.30 267.42 54593.68 88888.00 2015-11-16 00:37:28.904 320 11174.40 267.52 54593.39 88888.00 2015-11-16 00:37:29.404 320 11174.38 267.70 54593.18 88888.00 2015-11-16 00:37:29.904 320 11174.47 267.90 54592.75 88888.00 2015-11-16 00:37:30.404 320 11174.54 268.01 54592.47 88888.00 2015-11-16 00:37:30.904 320 11174.68 268.09 54592.21 88888.00 2015-11-16 00:37:31.404 320 11174.77 268.19 54591.87 88888.00 2015-11-16 00:37:31.904 320 11174.85 268.34 54591.52 88888.00 2015-11-16 00:37:32.404 320 11174.92 268.56 54591.20 88888.00 2015-11-16 00:37:32.904 320 11175.00 268.60 54590.89 88888.00 2015-11-16 00:37:33.404 320 11175.09 268.67 54590.58 88888.00 2015-11-16 00:37:33.904 320 11175.19 268.77 54590.20 88888.00 2015-11-16 00:37:34.404 320 11175.25 268.78 54589.94 88888.00 2015-11-16 00:37:34.904 320 11175.35 268.92 54589.53 88888.00 2015-11-16 00:37:35.404 320 11175.43 269.02 54589.16 88888.00 2015-11-16 00:37:35.904 320 11175.50 269.12 54588.77 88888.00 2015-11-16 00:37:36.404 320 11175.62 269.18 54588.45 88888.00 2015-11-16 00:37:36.904 320 11175.71 269.24 54588.11 88888.00 2015-11-16 00:37:37.404 320 11175.81 269.31 54587.78 88888.00 2015-11-16 00:37:37.904 320 11175.92 269.36 54587.40 88888.00 2015-11-16 00:37:38.404 320 11175.99 269.46 54587.06 88888.00 2015-11-16 00:37:38.904 320 11176.14 269.52 54586.69 88888.00 2015-11-16 00:37:39.404 320 11176.23 269.50 54586.34 88888.00 2015-11-16 00:37:39.904 320 11176.33 269.51 54586.02 88888.00 2015-11-16 00:37:40.404 320 11176.45 269.54 54585.71 88888.00 2015-11-16 00:37:40.904 320 11176.52 269.63 54585.37 88888.00 2015-11-16 00:37:41.404 320 11176.60 269.73 54585.09 88888.00 2015-11-16 00:37:41.904 320 11176.70 269.84 54584.69 88888.00 2015-11-16 00:37:42.404 320 11176.78 269.90 54584.34 88888.00 2015-11-16 00:37:42.904 320 11176.82 269.86 54584.03 88888.00 2015-11-16 00:37:43.404 320 11176.88 269.93 54583.60 88888.00 2015-11-16 00:37:43.904 320 11176.94 269.99 54583.22 88888.00 2015-11-16 00:37:44.404 320 11177.07 270.01 54582.83 88888.00 2015-11-16 00:37:44.904 320 11177.23 269.95 54582.51 88888.00 2015-11-16 00:37:45.404 320 11177.25 270.04 54582.20 88888.00 2015-11-16 00:37:45.904 320 11177.35 270.13 54581.80 88888.00 2015-11-16 00:37:46.404 320 11177.41 270.13 54581.45 88888.00 2015-11-16 00:37:46.904 320 11177.48 270.09 54581.12 88888.00 2015-11-16 00:37:47.404 320 11177.56 270.08 54580.82 88888.00 2015-11-16 00:37:47.904 320 11177.65 270.09 54580.55 88888.00 2015-11-16 00:37:48.404 320 11177.71 270.05 54580.22 88888.00 2015-11-16 00:37:48.904 320 11177.76 270.10 54579.75 88888.00 2015-11-16 00:37:49.404 320 11177.90 270.12 54579.39 88888.00 2015-11-16 00:37:49.904 320 11178.06 270.11 54579.13 88888.00 2015-11-16 00:37:50.404 320 11178.13 270.10 54578.84 88888.00 2015-11-16 00:37:50.904 320 11178.20 270.13 54578.44 88888.00 2015-11-16 00:37:51.404 320 11178.32 270.25 54578.05 88888.00 2015-11-16 00:37:51.904 320 11178.38 270.17 54577.80 88888.00 2015-11-16 00:37:52.404 320 11178.50 270.16 54577.51 88888.00 2015-11-16 00:37:52.904 320 11178.61 270.10 54577.17 88888.00 2015-11-16 00:37:53.404 320 11178.72 270.10 54576.80 88888.00 2015-11-16 00:37:53.904 320 11178.85 270.07 54576.38 88888.00 2015-11-16 00:37:54.404 320 11178.93 270.05 54576.05 88888.00 2015-11-16 00:37:54.904 320 11178.96 270.13 54575.65 88888.00 2015-11-16 00:37:55.404 320 11179.07 270.16 54575.21 88888.00 2015-11-16 00:37:55.904 320 11179.24 270.13 54574.93 88888.00 2015-11-16 00:37:56.404 320 11179.27 270.13 54574.69 88888.00 2015-11-16 00:37:56.904 320 11179.37 270.10 54574.44 88888.00 2015-11-16 00:37:57.404 320 11179.49 270.09 54574.30 88888.00 2015-11-16 00:37:57.904 320 11179.55 270.11 54574.05 88888.00 2015-11-16 00:37:58.404 320 11179.61 270.16 54573.66 88888.00 2015-11-16 00:37:58.904 320 11179.74 270.09 54573.29 88888.00 2015-11-16 00:37:59.404 320 11179.76 270.01 54572.90 88888.00 2015-11-16 00:37:59.904 320 11179.82 269.96 54572.48 88888.00 2015-11-16 00:38:00.404 320 11179.94 270.01 54572.10 88888.00 2015-11-16 00:38:00.904 320 11180.13 270.02 54571.75 88888.00 2015-11-16 00:38:01.404 320 11180.25 269.92 54571.40 88888.00 2015-11-16 00:38:01.904 320 11180.36 269.92 54571.02 88888.00 2015-11-16 00:38:02.404 320 11180.41 269.98 54570.82 88888.00 2015-11-16 00:38:02.904 320 11180.46 269.87 54570.37 88888.00 2015-11-16 00:38:03.404 320 11180.59 269.80 54570.04 88888.00 2015-11-16 00:38:03.904 320 11180.74 269.78 54569.77 88888.00 2015-11-16 00:38:04.404 320 11180.84 269.76 54569.45 88888.00 2015-11-16 00:38:04.904 320 11180.91 269.74 54569.07 88888.00 2015-11-16 00:38:05.404 320 11180.99 269.70 54568.69 88888.00 2015-11-16 00:38:05.904 320 11181.09 269.68 54568.36 88888.00 2015-11-16 00:38:06.404 320 11181.23 269.65 54567.99 88888.00 2015-11-16 00:38:06.904 320 11181.32 269.54 54567.58 88888.00 2015-11-16 00:38:07.404 320 11181.37 269.51 54567.26 88888.00 2015-11-16 00:38:07.904 320 11181.47 269.48 54566.94 88888.00 2015-11-16 00:38:08.404 320 11181.52 269.43 54566.60 88888.00 2015-11-16 00:38:08.904 320 11181.64 269.34 54566.28 88888.00 2015-11-16 00:38:09.404 320 11181.77 269.32 54565.91 88888.00 2015-11-16 00:38:09.904 320 11181.94 269.25 54565.57 88888.00 2015-11-16 00:38:10.404 320 11182.01 269.16 54565.23 88888.00 2015-11-16 00:38:10.904 320 11182.04 269.09 54564.91 88888.00 2015-11-16 00:38:11.404 320 11182.15 269.03 54564.53 88888.00 2015-11-16 00:38:11.904 320 11182.33 269.02 54564.26 88888.00 2015-11-16 00:38:12.404 320 11182.47 268.97 54563.90 88888.00 2015-11-16 00:38:12.904 320 11182.59 268.92 54563.53 88888.00 2015-11-16 00:38:13.404 320 11182.73 268.87 54563.13 88888.00 2015-11-16 00:38:13.904 320 11182.89 268.82 54562.75 88888.00 2015-11-16 00:38:14.404 320 11183.06 268.72 54562.37 88888.00 2015-11-16 00:38:14.904 320 11183.16 268.64 54562.10 88888.00 2015-11-16 00:38:15.404 320 11183.34 268.58 54561.77 88888.00 2015-11-16 00:38:15.904 320 11183.53 268.48 54561.23 88888.00 2015-11-16 00:38:16.404 320 11183.74 268.38 54560.75 88888.00 2015-11-16 00:38:16.904 320 11183.92 268.25 54560.46 88888.00 2015-11-16 00:38:17.404 320 11184.07 268.15 54560.18 88888.00 2015-11-16 00:38:17.904 320 11184.20 268.01 54559.88 88888.00 2015-11-16 00:38:18.404 320 11184.30 267.82 54559.59 88888.00 2015-11-16 00:38:18.904 320 11184.38 267.65 54559.26 88888.00 2015-11-16 00:38:19.404 320 11184.40 267.46 54558.83 88888.00 2015-11-16 00:38:19.904 320 11184.40 267.30 54558.48 88888.00 2015-11-16 00:38:20.404 320 11184.33 267.06 54558.17 88888.00 2015-11-16 00:38:20.904 320 11184.21 266.83 54557.80 88888.00 2015-11-16 00:38:21.404 320 11184.09 266.75 54557.43 88888.00 2015-11-16 00:38:21.904 320 11183.95 266.71 54557.16 88888.00 2015-11-16 00:38:22.404 320 11183.74 266.69 54556.85 88888.00 2015-11-16 00:38:22.904 320 11183.62 266.71 54556.50 88888.00 2015-11-16 00:38:23.404 320 11183.58 266.79 54556.24 88888.00 2015-11-16 00:38:23.904 320 11183.56 266.84 54555.85 88888.00 2015-11-16 00:38:24.404 320 11183.56 266.91 54555.57 88888.00 2015-11-16 00:38:24.904 320 11183.62 266.99 54555.52 88888.00 2015-11-16 00:38:25.404 320 11183.79 267.01 54555.64 88888.00 2015-11-16 00:38:25.904 320 11183.89 266.99 54555.37 88888.00 2015-11-16 00:38:26.404 320 11184.05 266.95 54554.75 88888.00 2015-11-16 00:38:26.904 320 11184.14 266.89 54554.32 88888.00 2015-11-16 00:38:27.404 320 11184.31 266.80 54554.12 88888.00 2015-11-16 00:38:27.904 320 11184.47 266.71 54554.06 88888.00 2015-11-16 00:38:28.404 320 11184.57 266.61 54553.56 88888.00 2015-11-16 00:38:28.904 320 11184.73 266.49 54553.08 88888.00 2015-11-16 00:38:29.404 320 11184.83 266.39 54552.77 88888.00 2015-11-16 00:38:29.904 320 11184.94 266.33 54552.57 88888.00 2015-11-16 00:38:30.404 320 11185.09 266.19 54552.19 88888.00 2015-11-16 00:38:30.904 320 11185.18 266.03 54551.81 88888.00 2015-11-16 00:38:31.404 320 11185.28 265.87 54551.55 88888.00 2015-11-16 00:38:31.904 320 11185.39 265.72 54551.40 88888.00 2015-11-16 00:38:32.404 320 11185.49 265.57 54551.40 88888.00 2015-11-16 00:38:32.904 320 11185.61 265.49 54551.16 88888.00 2015-11-16 00:38:33.404 320 11185.66 265.36 54550.94 88888.00 2015-11-16 00:38:33.904 320 11185.81 265.19 54550.57 88888.00 2015-11-16 00:38:34.404 320 11185.93 265.01 54549.83 88888.00 2015-11-16 00:38:34.904 320 11186.00 264.87 54549.36 88888.00 2015-11-16 00:38:35.404 320 11186.09 264.75 54549.04 88888.00 2015-11-16 00:38:35.904 320 11186.22 264.59 54549.09 88888.00 2015-11-16 00:38:36.404 320 11186.32 264.47 54548.97 88888.00 2015-11-16 00:38:36.904 320 11186.38 264.29 54548.63 88888.00 2015-11-16 00:38:37.404 320 11186.45 264.11 54548.25 88888.00 2015-11-16 00:38:37.904 320 11186.51 263.95 54547.65 88888.00 2015-11-16 00:38:38.404 320 11186.53 263.80 54547.29 88888.00 2015-11-16 00:38:38.904 320 11186.59 263.65 54547.05 88888.00 2015-11-16 00:38:39.404 320 11186.69 263.55 54546.82 88888.00 2015-11-16 00:38:39.904 320 11186.70 263.43 54546.58 88888.00 2015-11-16 00:38:40.404 320 11186.85 263.24 54546.24 88888.00 2015-11-16 00:38:40.904 320 11186.97 263.09 54545.99 88888.00 2015-11-16 00:38:41.404 320 11187.07 262.99 54545.73 88888.00 2015-11-16 00:38:41.904 320 11187.11 262.78 54545.45 88888.00 2015-11-16 00:38:42.404 320 11187.15 262.59 54545.14 88888.00 2015-11-16 00:38:42.904 320 11187.26 262.39 54544.80 88888.00 2015-11-16 00:38:43.404 320 11187.37 262.21 54544.48 88888.00 2015-11-16 00:38:43.904 320 11187.38 262.00 54544.21 88888.00 2015-11-16 00:38:44.404 320 11187.48 261.84 54544.01 88888.00 2015-11-16 00:38:44.904 320 11187.61 261.62 54543.81 88888.00 2015-11-16 00:38:45.404 320 11187.69 261.43 54543.60 88888.00 2015-11-16 00:38:45.904 320 11187.73 261.27 54543.29 88888.00 2015-11-16 00:38:46.404 320 11187.81 261.07 54542.98 88888.00 2015-11-16 00:38:46.904 320 11187.85 260.86 54542.69 88888.00 2015-11-16 00:38:47.404 320 11187.90 260.65 54542.47 88888.00 2015-11-16 00:38:47.904 320 11187.97 260.46 54542.17 88888.00 2015-11-16 00:38:48.404 320 11188.01 260.30 54541.88 88888.00 2015-11-16 00:38:48.904 320 11188.12 260.15 54541.55 88888.00 2015-11-16 00:38:49.404 320 11188.25 259.89 54541.28 88888.00 2015-11-16 00:38:49.904 320 11188.31 259.69 54541.06 88888.00 2015-11-16 00:38:50.404 320 11188.37 259.52 54540.82 88888.00 2015-11-16 00:38:50.904 320 11188.43 259.38 54540.62 88888.00 2015-11-16 00:38:51.404 320 11188.43 259.22 54540.46 88888.00 2015-11-16 00:38:51.904 320 11188.47 258.98 54540.17 88888.00 2015-11-16 00:38:52.404 320 11188.52 258.78 54539.89 88888.00 2015-11-16 00:38:52.904 320 11188.63 258.60 54539.69 88888.00 2015-11-16 00:38:53.404 320 11188.69 258.41 54539.41 88888.00 2015-11-16 00:38:53.904 320 11188.67 258.19 54539.25 88888.00 2015-11-16 00:38:54.404 320 11188.74 257.99 54539.06 88888.00 2015-11-16 00:38:54.904 320 11188.78 257.76 54538.91 88888.00 2015-11-16 00:38:55.404 320 11188.76 257.57 54538.57 88888.00 2015-11-16 00:38:55.904 320 11188.84 257.35 54538.34 88888.00 2015-11-16 00:38:56.404 320 11188.85 257.18 54538.31 88888.00 2015-11-16 00:38:56.904 320 11188.94 257.03 54538.00 88888.00 2015-11-16 00:38:57.404 320 11189.02 256.76 54537.75 88888.00 2015-11-16 00:38:57.904 320 11189.15 256.49 54537.58 88888.00 2015-11-16 00:38:58.404 320 11189.12 256.32 54537.47 88888.00 2015-11-16 00:38:58.904 320 11189.16 256.10 54537.31 88888.00 2015-11-16 00:38:59.404 320 11189.22 255.89 54537.13 88888.00 2015-11-16 00:38:59.904 320 11189.25 255.72 54536.87 88888.00 2015-11-16 00:39:00.404 320 11189.32 255.57 54536.69 88888.00 2015-11-16 00:39:00.904 320 11189.36 255.33 54536.55 88888.00 2015-11-16 00:39:01.404 320 11189.40 255.13 54536.38 88888.00 2015-11-16 00:39:01.904 320 11189.43 254.89 54536.26 88888.00 2015-11-16 00:39:02.404 320 11189.49 254.70 54536.14 88888.00 2015-11-16 00:39:02.904 320 11189.54 254.53 54535.89 88888.00 2015-11-16 00:39:03.404 320 11189.64 254.37 54535.67 88888.00 2015-11-16 00:39:03.904 320 11189.64 254.17 54535.55 88888.00 2015-11-16 00:39:04.404 320 11189.63 253.98 54535.42 88888.00 2015-11-16 00:39:04.904 320 11189.68 253.73 54535.24 88888.00 2015-11-16 00:39:05.404 320 11189.74 253.46 54535.10 88888.00 2015-11-16 00:39:05.904 320 11189.77 253.26 54534.80 88888.00 2015-11-16 00:39:06.404 320 11189.80 253.05 54534.58 88888.00 2015-11-16 00:39:06.904 320 11189.89 252.90 54534.42 88888.00 2015-11-16 00:39:07.404 320 11189.93 252.64 54534.32 88888.00 2015-11-16 00:39:07.904 320 11189.87 252.35 54534.18 88888.00 2015-11-16 00:39:08.404 320 11189.96 252.17 54534.00 88888.00 2015-11-16 00:39:08.904 320 11190.05 251.93 54533.93 88888.00 2015-11-16 00:39:09.404 320 11190.11 251.62 54533.84 88888.00 2015-11-16 00:39:09.904 320 11190.14 251.37 54533.70 88888.00 2015-11-16 00:39:10.404 320 11190.19 251.17 54533.49 88888.00 2015-11-16 00:39:10.904 320 11190.17 250.98 54533.38 88888.00 2015-11-16 00:39:11.404 320 11190.21 250.76 54533.28 88888.00 2015-11-16 00:39:11.904 320 11190.24 250.50 54533.09 88888.00 2015-11-16 00:39:12.404 320 11190.27 250.26 54532.94 88888.00 2015-11-16 00:39:12.904 320 11190.36 250.07 54532.80 88888.00 2015-11-16 00:39:13.404 320 11190.38 249.76 54532.64 88888.00 2015-11-16 00:39:13.904 320 11190.43 249.55 54532.57 88888.00 2015-11-16 00:39:14.404 320 11190.46 249.34 54532.48 88888.00 2015-11-16 00:39:14.904 320 11190.53 249.15 54532.41 88888.00 2015-11-16 00:39:15.404 320 11190.53 248.89 54532.33 88888.00 2015-11-16 00:39:15.904 320 11190.58 248.64 54532.25 88888.00 2015-11-16 00:39:16.404 320 11190.61 248.47 54532.20 88888.00 2015-11-16 00:39:16.904 320 11190.67 248.22 54532.15 88888.00 2015-11-16 00:39:17.404 320 11190.69 248.03 54531.98 88888.00 2015-11-16 00:39:17.904 320 11190.77 247.81 54531.84 88888.00 2015-11-16 00:39:18.404 320 11190.82 247.64 54531.75 88888.00 2015-11-16 00:39:18.904 320 11190.81 247.39 54531.66 88888.00 2015-11-16 00:39:19.404 320 11190.78 247.19 54531.66 88888.00 2015-11-16 00:39:19.904 320 11190.81 246.95 54531.61 88888.00 2015-11-16 00:39:20.404 320 11190.85 246.71 54531.54 88888.00 2015-11-16 00:39:20.904 320 11190.87 246.50 54531.51 88888.00 2015-11-16 00:39:21.404 320 11190.88 246.26 54531.45 88888.00 2015-11-16 00:39:21.904 320 11190.95 246.09 54531.50 88888.00 2015-11-16 00:39:22.404 320 11191.00 245.88 54531.42 88888.00 2015-11-16 00:39:22.904 320 11191.05 245.62 54531.27 88888.00 2015-11-16 00:39:23.404 320 11191.02 245.39 54531.20 88888.00 2015-11-16 00:39:23.904 320 11191.05 245.15 54531.08 88888.00 2015-11-16 00:39:24.404 320 11191.15 244.87 54531.03 88888.00 2015-11-16 00:39:24.904 320 11191.16 244.63 54530.97 88888.00 2015-11-16 00:39:25.404 320 11191.15 244.36 54530.90 88888.00 2015-11-16 00:39:25.904 320 11191.18 244.15 54530.77 88888.00 2015-11-16 00:39:26.404 320 11191.19 243.97 54530.76 88888.00 2015-11-16 00:39:26.904 320 11191.19 243.74 54530.82 88888.00 2015-11-16 00:39:27.404 320 11191.29 243.49 54530.73 88888.00 2015-11-16 00:39:27.904 320 11191.30 243.28 54530.66 88888.00 2015-11-16 00:39:28.404 320 11191.26 243.07 54530.57 88888.00 2015-11-16 00:39:28.904 320 11191.15 242.85 54530.54 88888.00 2015-11-16 00:39:29.404 320 11191.20 242.62 54530.70 88888.00 2015-11-16 00:39:29.904 320 11191.25 242.35 54530.58 88888.00 2015-11-16 00:39:30.404 320 11191.28 242.15 54530.55 88888.00 2015-11-16 00:39:30.904 320 11191.39 241.91 54530.54 88888.00 2015-11-16 00:39:31.404 320 11191.37 241.61 54530.46 88888.00 2015-11-16 00:39:31.904 320 11191.36 241.44 54530.40 88888.00 2015-11-16 00:39:32.404 320 11191.39 241.24 54530.47 88888.00 2015-11-16 00:39:32.904 320 11191.42 240.98 54530.55 88888.00 2015-11-16 00:39:33.404 320 11191.45 240.77 54530.54 88888.00 2015-11-16 00:39:33.904 320 11191.51 240.53 54530.61 88888.00 2015-11-16 00:39:34.404 320 11191.55 240.32 54530.65 88888.00 2015-11-16 00:39:34.904 320 11191.53 240.07 54530.70 88888.00 2015-11-16 00:39:35.404 320 11191.58 239.92 54530.68 88888.00 2015-11-16 00:39:35.904 320 11191.61 239.72 54530.68 88888.00 2015-11-16 00:39:36.404 320 11191.62 239.53 54530.72 88888.00 2015-11-16 00:39:36.904 320 11191.67 239.34 54530.75 88888.00 2015-11-16 00:39:37.404 320 11191.62 239.08 54530.75 88888.00 2015-11-16 00:39:37.904 320 11191.65 238.87 54530.80 88888.00 2015-11-16 00:39:38.404 320 11191.66 238.78 54530.83 88888.00 2015-11-16 00:39:38.904 320 11191.66 238.60 54530.89 88888.00 2015-11-16 00:39:39.404 320 11191.66 238.33 54530.89 88888.00 2015-11-16 00:39:39.904 320 11191.68 238.12 54530.89 88888.00 2015-11-16 00:39:40.404 320 11191.73 237.93 54530.82 88888.00 2015-11-16 00:39:40.904 320 11191.70 237.81 54530.81 88888.00 2015-11-16 00:39:41.404 320 11191.75 237.68 54530.85 88888.00 2015-11-16 00:39:41.904 320 11191.72 237.51 54530.97 88888.00 2015-11-16 00:39:42.404 320 11191.76 237.33 54530.93 88888.00 2015-11-16 00:39:42.904 320 11191.81 237.13 54531.00 88888.00 2015-11-16 00:39:43.404 320 11191.81 236.91 54531.11 88888.00 2015-11-16 00:39:43.904 320 11191.76 236.74 54531.15 88888.00 2015-11-16 00:39:44.404 320 11191.75 236.55 54531.21 88888.00 2015-11-16 00:39:44.904 320 11191.77 236.42 54531.29 88888.00 2015-11-16 00:39:45.404 320 11191.78 236.30 54531.36 88888.00 2015-11-16 00:39:45.904 320 11191.81 236.20 54531.40 88888.00 2015-11-16 00:39:46.404 320 11191.76 236.01 54531.45 88888.00 2015-11-16 00:39:46.904 320 11191.75 235.83 54531.38 88888.00 2015-11-16 00:39:47.404 320 11191.68 235.73 54531.49 88888.00 2015-11-16 00:39:47.904 320 11191.61 235.51 54531.60 88888.00 2015-11-16 00:39:48.404 320 11191.53 235.38 54531.70 88888.00 2015-11-16 00:39:48.904 320 11191.47 235.21 54531.73 88888.00 2015-11-16 00:39:49.404 320 11191.52 235.12 54531.75 88888.00 2015-11-16 00:39:49.904 320 11191.49 235.00 54531.91 88888.00 2015-11-16 00:39:50.404 320 11191.45 234.89 54532.03 88888.00 2015-11-16 00:39:50.904 320 11191.37 234.78 54532.14 88888.00 2015-11-16 00:39:51.404 320 11191.35 234.62 54532.29 88888.00 2015-11-16 00:39:51.904 320 11191.34 234.53 54532.47 88888.00 2015-11-16 00:39:52.404 320 11191.32 234.44 54532.61 88888.00 2015-11-16 00:39:52.904 320 11191.28 234.37 54532.66 88888.00 2015-11-16 00:39:53.404 320 11191.28 234.26 54532.74 88888.00 2015-11-16 00:39:53.904 320 11191.28 234.11 54532.87 88888.00 2015-11-16 00:39:54.404 320 11191.24 234.03 54532.99 88888.00 2015-11-16 00:39:54.904 320 11191.24 233.95 54533.11 88888.00 2015-11-16 00:39:55.404 320 11191.16 233.80 54533.25 88888.00 2015-11-16 00:39:55.904 320 11191.11 233.69 54533.40 88888.00 2015-11-16 00:39:56.404 320 11191.06 233.61 54533.49 88888.00 2015-11-16 00:39:56.904 320 11190.99 233.52 54533.61 88888.00 2015-11-16 00:39:57.404 320 11191.02 233.39 54533.77 88888.00 2015-11-16 00:39:57.904 320 11190.93 233.29 54533.95 88888.00 2015-11-16 00:39:58.404 320 11190.94 233.20 54534.09 88888.00 2015-11-16 00:39:58.904 320 11190.94 233.14 54534.34 88888.00 2015-11-16 00:39:59.404 320 11190.94 233.02 54534.53 88888.00 2015-11-16 00:39:59.904 320 11190.92 232.93 54534.65 88888.00 2015-11-16 00:40:00.404 320 11190.85 232.77 54534.77 88888.00 2015-11-16 00:40:00.904 320 11190.82 232.66 54534.88 88888.00 2015-11-16 00:40:01.404 320 11190.81 232.53 54534.94 88888.00 2015-11-16 00:40:01.904 320 11190.74 232.38 54535.06 88888.00 2015-11-16 00:40:02.404 320 11190.68 232.28 54535.13 88888.00 2015-11-16 00:40:02.904 320 11190.67 232.16 54535.28 88888.00 2015-11-16 00:40:03.404 320 11190.71 232.01 54535.40 88888.00 2015-11-16 00:40:03.904 320 11190.67 231.86 54535.56 88888.00 2015-11-16 00:40:04.404 320 11190.68 231.89 54535.68 88888.00 2015-11-16 00:40:04.904 320 11190.57 231.81 54535.91 88888.00 2015-11-16 00:40:05.404 320 11190.46 231.69 54536.12 88888.00 2015-11-16 00:40:05.904 320 11190.41 231.56 54536.24 88888.00 2015-11-16 00:40:06.404 320 11190.38 231.43 54536.35 88888.00 2015-11-16 00:40:06.904 320 11190.32 231.32 54536.49 88888.00 2015-11-16 00:40:07.404 320 11190.22 231.17 54536.62 88888.00 2015-11-16 00:40:07.904 320 11190.14 231.06 54536.86 88888.00 2015-11-16 00:40:08.404 320 11190.05 231.00 54537.07 88888.00 2015-11-16 00:40:08.904 320 11189.98 230.90 54537.26 88888.00 2015-11-16 00:40:09.404 320 11189.94 230.77 54537.45 88888.00 2015-11-16 00:40:09.904 320 11189.88 230.69 54537.67 88888.00 2015-11-16 00:40:10.404 320 11189.79 230.57 54537.86 88888.00 2015-11-16 00:40:10.904 320 11189.73 230.46 54538.08 88888.00 2015-11-16 00:40:11.404 320 11189.58 230.39 54538.26 88888.00 2015-11-16 00:40:11.904 320 11189.43 230.31 54538.43 88888.00 2015-11-16 00:40:12.404 320 11189.36 230.24 54538.65 88888.00 2015-11-16 00:40:12.904 320 11189.31 230.15 54538.90 88888.00 2015-11-16 00:40:13.404 320 11189.26 230.05 54539.15 88888.00 2015-11-16 00:40:13.904 320 11189.23 229.99 54539.33 88888.00 2015-11-16 00:40:14.404 320 11189.14 229.96 54539.58 88888.00 2015-11-16 00:40:14.904 320 11189.06 229.88 54539.82 88888.00 2015-11-16 00:40:15.404 320 11188.96 229.80 54540.01 88888.00 2015-11-16 00:40:15.904 320 11188.86 229.68 54540.22 88888.00 2015-11-16 00:40:16.404 320 11188.79 229.59 54540.49 88888.00 2015-11-16 00:40:16.904 320 11188.70 229.50 54540.52 88888.00 2015-11-16 00:40:17.404 320 11188.62 229.40 54540.74 88888.00 2015-11-16 00:40:17.904 320 11188.52 229.33 54541.08 88888.00 2015-11-16 00:40:18.404 320 11188.38 229.30 54541.32 88888.00 2015-11-16 00:40:18.904 320 11188.28 229.14 54541.54 88888.00 2015-11-16 00:40:19.404 320 11188.22 229.06 54541.79 88888.00 2015-11-16 00:40:19.904 320 11188.08 229.07 54541.96 88888.00 2015-11-16 00:40:20.404 320 11187.99 229.00 54542.16 88888.00 2015-11-16 00:40:20.904 320 11187.85 228.91 54542.39 88888.00 2015-11-16 00:40:21.404 320 11187.79 228.77 54542.57 88888.00 2015-11-16 00:40:21.904 320 11187.71 228.69 54542.73 88888.00 2015-11-16 00:40:22.404 320 11187.66 228.58 54542.85 88888.00 2015-11-16 00:40:22.904 320 11187.55 228.54 54543.07 88888.00 2015-11-16 00:40:23.404 320 11187.44 228.49 54543.37 88888.00 2015-11-16 00:40:23.904 320 11187.39 228.35 54543.69 88888.00 2015-11-16 00:40:24.404 320 11187.29 228.29 54543.93 88888.00 2015-11-16 00:40:24.904 320 11187.18 228.20 54544.08 88888.00 2015-11-16 00:40:25.404 320 11187.13 228.12 54544.25 88888.00 2015-11-16 00:40:25.904 320 11187.02 228.05 54544.61 88888.00 2015-11-16 00:40:26.404 320 11186.92 227.96 54544.80 88888.00 2015-11-16 00:40:26.904 320 11186.79 227.93 54545.02 88888.00 2015-11-16 00:40:27.404 320 11186.68 227.86 54545.27 88888.00 2015-11-16 00:40:27.904 320 11186.64 227.73 54545.50 88888.00 2015-11-16 00:40:28.404 320 11186.58 227.68 54545.72 88888.00 2015-11-16 00:40:28.904 320 11186.53 227.63 54545.98 88888.00 2015-11-16 00:40:29.405 320 11186.45 227.61 54546.17 88888.00 2015-11-16 00:40:29.905 320 11186.42 227.57 54546.45 88888.00 2015-11-16 00:40:30.405 320 11186.35 227.51 54546.71 88888.00 2015-11-16 00:40:30.905 320 11186.27 227.45 54546.94 88888.00 2015-11-16 00:40:31.405 320 11186.17 227.37 54547.13 88888.00 2015-11-16 00:40:31.905 320 11186.04 227.37 54547.34 88888.00 2015-11-16 00:40:32.405 320 11185.95 227.35 54547.65 88888.00 2015-11-16 00:40:32.905 320 11185.90 227.30 54547.85 88888.00 2015-11-16 00:40:33.405 320 11185.81 227.29 54548.07 88888.00 2015-11-16 00:40:33.905 320 11185.76 227.22 54548.38 88888.00 2015-11-16 00:40:34.405 320 11185.69 227.19 54548.64 88888.00 2015-11-16 00:40:34.905 320 11185.62 227.19 54548.95 88888.00 2015-11-16 00:40:35.405 320 11185.53 227.18 54549.12 88888.00 2015-11-16 00:40:35.905 320 11185.49 227.17 54549.32 88888.00 2015-11-16 00:40:36.405 320 11185.40 227.09 54549.50 88888.00 2015-11-16 00:40:36.905 320 11185.34 227.06 54549.77 88888.00 2015-11-16 00:40:37.405 320 11185.29 227.05 54550.00 88888.00 2015-11-16 00:40:37.905 320 11185.20 227.01 54550.32 88888.00 2015-11-16 00:40:38.405 320 11185.15 227.00 54550.52 88888.00 2015-11-16 00:40:38.905 320 11185.13 226.94 54550.68 88888.00 2015-11-16 00:40:39.405 320 11185.06 226.91 54550.88 88888.00 2015-11-16 00:40:39.905 320 11184.91 226.91 54551.06 88888.00 2015-11-16 00:40:40.405 320 11184.86 226.94 54551.24 88888.00 2015-11-16 00:40:40.905 320 11184.78 226.91 54551.46 88888.00 2015-11-16 00:40:41.405 320 11184.76 226.85 54551.67 88888.00 2015-11-16 00:40:41.905 320 11184.71 226.83 54551.85 88888.00 2015-11-16 00:40:42.405 320 11184.61 226.84 54552.03 88888.00 2015-11-16 00:40:42.905 320 11184.60 226.78 54552.28 88888.00 2015-11-16 00:40:43.405 320 11184.56 226.79 54552.50 88888.00 2015-11-16 00:40:43.905 320 11184.59 226.76 54552.66 88888.00 2015-11-16 00:40:44.405 320 11184.62 226.71 54552.83 88888.00 2015-11-16 00:40:44.905 320 11184.60 226.74 54553.10 88888.00 2015-11-16 00:40:45.405 320 11184.60 226.72 54553.29 88888.00 2015-11-16 00:40:45.905 320 11184.60 226.70 54553.55 88888.00 2015-11-16 00:40:46.405 320 11184.56 226.71 54553.78 88888.00 2015-11-16 00:40:46.905 320 11184.54 226.67 54553.96 88888.00 2015-11-16 00:40:47.405 320 11184.57 226.69 54554.12 88888.00 2015-11-16 00:40:47.905 320 11184.59 226.71 54554.32 88888.00 2015-11-16 00:40:48.405 320 11184.54 226.68 54554.52 88888.00 2015-11-16 00:40:48.905 320 11184.51 226.64 54554.78 88888.00 2015-11-16 00:40:49.405 320 11184.47 226.70 54554.95 88888.00 2015-11-16 00:40:49.905 320 11184.38 226.78 54555.11 88888.00 2015-11-16 00:40:50.405 320 11184.29 226.78 54555.22 88888.00 2015-11-16 00:40:50.905 320 11184.08 226.79 54555.40 88888.00 2015-11-16 00:40:51.405 320 11183.78 226.85 54555.57 88888.00 2015-11-16 00:40:51.905 320 11183.55 226.85 54555.70 88888.00 2015-11-16 00:40:52.405 320 11183.29 226.79 54555.83 88888.00 2015-11-16 00:40:52.905 320 11183.04 226.66 54556.09 88888.00 2015-11-16 00:40:53.405 320 11182.82 226.53 54556.27 88888.00 2015-11-16 00:40:53.905 320 11182.66 226.37 54556.49 88888.00 2015-11-16 00:40:54.405 320 11182.57 226.24 54556.55 88888.00 2015-11-16 00:40:54.905 320 11182.53 226.16 54556.78 88888.00 2015-11-16 00:40:55.405 320 11182.51 226.07 54557.04 88888.00 2015-11-16 00:40:55.905 320 11182.47 225.95 54557.26 88888.00 2015-11-16 00:40:56.405 320 11182.50 225.91 54557.49 88888.00 2015-11-16 00:40:56.905 320 11182.53 225.91 54557.75 88888.00 2015-11-16 00:40:57.405 320 11182.53 225.94 54557.92 88888.00 2015-11-16 00:40:57.905 320 11182.50 225.95 54558.16 88888.00 2015-11-16 00:40:58.405 320 11182.55 225.94 54558.31 88888.00 2015-11-16 00:40:58.905 320 11182.56 225.99 54558.46 88888.00 2015-11-16 00:40:59.405 320 11182.55 225.99 54558.63 88888.00 2015-11-16 00:40:59.905 320 11182.57 226.05 54558.77 88888.00 2015-11-16 00:41:00.405 320 11182.57 226.07 54558.92 88888.00 2015-11-16 00:41:00.905 320 11182.51 226.03 54559.13 88888.00 2015-11-16 00:41:01.405 320 11182.43 226.05 54559.36 88888.00 2015-11-16 00:41:01.905 320 11182.43 226.15 54559.51 88888.00 2015-11-16 00:41:02.405 320 11182.36 226.18 54559.77 88888.00 2015-11-16 00:41:02.905 320 11182.27 226.24 54560.05 88888.00 2015-11-16 00:41:03.405 320 11182.20 226.24 54560.29 88888.00 2015-11-16 00:41:03.905 320 11182.16 226.26 54560.36 88888.00 2015-11-16 00:41:04.405 320 11182.10 226.28 54560.53 88888.00 2015-11-16 00:41:04.905 320 11181.99 226.34 54560.68 88888.00 2015-11-16 00:41:05.405 320 11181.93 226.40 54560.84 88888.00 2015-11-16 00:41:05.905 320 11181.87 226.45 54561.06 88888.00 2015-11-16 00:41:06.405 320 11181.68 226.52 54561.26 88888.00 2015-11-16 00:41:06.905 320 11181.47 226.58 54561.46 88888.00 2015-11-16 00:41:07.405 320 11181.42 226.62 54561.68 88888.00 2015-11-16 00:41:07.905 320 11181.38 226.70 54561.90 88888.00 2015-11-16 00:41:08.405 320 11181.30 226.76 54562.08 88888.00 2015-11-16 00:41:08.905 320 11181.20 226.89 54562.39 88888.00 2015-11-16 00:41:09.405 320 11181.15 226.94 54562.57 88888.00 2015-11-16 00:41:09.905 320 11181.04 226.94 54562.78 88888.00 2015-11-16 00:41:10.405 320 11180.93 227.09 54562.99 88888.00 2015-11-16 00:41:10.905 320 11180.86 227.22 54563.17 88888.00 2015-11-16 00:41:11.405 320 11180.84 227.27 54563.37 88888.00 2015-11-16 00:41:11.905 320 11180.72 227.34 54563.51 88888.00 2015-11-16 00:41:12.405 320 11180.62 227.45 54563.71 88888.00 2015-11-16 00:41:12.905 320 11180.50 227.54 54563.83 88888.00 2015-11-16 00:41:13.405 320 11180.48 227.65 54563.93 88888.00 2015-11-16 00:41:13.905 320 11180.37 227.71 54564.22 88888.00 2015-11-16 00:41:14.405 320 11180.29 227.76 54564.35 88888.00 2015-11-16 00:41:14.905 320 11180.23 227.88 54564.54 88888.00 2015-11-16 00:41:15.405 320 11180.18 227.95 54564.78 88888.00 2015-11-16 00:41:15.905 320 11180.18 227.99 54565.07 88888.00 2015-11-16 00:41:16.405 320 11180.05 228.06 54565.19 88888.00 2015-11-16 00:41:16.905 320 11179.97 228.24 54565.27 88888.00 2015-11-16 00:41:17.405 320 11179.84 228.35 54565.38 88888.00 2015-11-16 00:41:17.905 320 11179.76 228.44 54565.62 88888.00 2015-11-16 00:41:18.405 320 11179.65 228.55 54566.24 88888.00 2015-11-16 00:41:18.905 320 11179.54 228.68 54566.47 88888.00 2015-11-16 00:41:19.405 320 11179.45 228.71 54566.51 88888.00 2015-11-16 00:41:19.905 320 11179.39 228.77 54566.66 88888.00 2015-11-16 00:41:20.405 320 11179.37 228.87 54566.67 88888.00 2015-11-16 00:41:20.905 320 11179.32 228.94 54566.73 88888.00 2015-11-16 00:41:21.405 320 11179.26 228.95 54566.77 88888.00 2015-11-16 00:41:21.905 320 11179.24 229.11 54566.47 88888.00 2015-11-16 00:41:22.405 320 11179.22 229.17 54566.60 88888.00 2015-11-16 00:41:22.905 320 11179.13 229.26 54566.81 88888.00 2015-11-16 00:41:23.405 320 11179.06 229.33 54566.94 88888.00 2015-11-16 00:41:23.905 320 11178.97 229.49 54567.12 88888.00 2015-11-16 00:41:24.405 320 11178.85 229.57 54567.35 88888.00 2015-11-16 00:41:24.905 320 11178.82 229.63 54567.57 88888.00 2015-11-16 00:41:25.405 320 11178.77 229.71 54567.72 88888.00 2015-11-16 00:41:25.905 320 11178.67 229.76 54567.86 88888.00 2015-11-16 00:41:26.405 320 11178.58 229.84 54567.98 88888.00 2015-11-16 00:41:26.905 320 11178.49 229.98 54568.19 88888.00 2015-11-16 00:41:27.405 320 11178.40 230.10 54568.37 88888.00 2015-11-16 00:41:27.905 320 11178.28 230.21 54568.44 88888.00 2015-11-16 00:41:28.405 320 11178.22 230.31 54568.73 88888.00 2015-11-16 00:41:28.905 320 11178.18 230.41 54568.80 88888.00 2015-11-16 00:41:29.405 320 11178.03 230.50 54568.87 88888.00 2015-11-16 00:41:29.905 320 11177.92 230.57 54569.00 88888.00 2015-11-16 00:41:30.405 320 11177.87 230.66 54569.10 88888.00 2015-11-16 00:41:30.905 320 11177.77 230.72 54569.19 88888.00 2015-11-16 00:41:31.405 320 11177.62 230.83 54569.39 88888.00 2015-11-16 00:41:31.905 320 11177.59 230.99 54569.49 88888.00 2015-11-16 00:41:32.405 320 11177.51 231.15 54569.60 88888.00 2015-11-16 00:41:32.905 320 11177.44 231.18 54569.79 88888.00 2015-11-16 00:41:33.405 320 11177.34 231.34 54569.86 88888.00 2015-11-16 00:41:33.905 320 11177.34 231.43 54569.91 88888.00 2015-11-16 00:41:34.405 320 11177.27 231.54 54570.02 88888.00 2015-11-16 00:41:34.905 320 11177.14 231.67 54570.18 88888.00 2015-11-16 00:41:35.405 320 11177.04 231.79 54570.23 88888.00 2015-11-16 00:41:35.905 320 11176.97 231.95 54570.33 88888.00 2015-11-16 00:41:36.405 320 11176.92 232.07 54570.42 88888.00 2015-11-16 00:41:36.905 320 11176.83 232.19 54570.57 88888.00 2015-11-16 00:41:37.405 320 11176.76 232.30 54570.66 88888.00 2015-11-16 00:41:37.905 320 11176.70 232.48 54570.75 88888.00 2015-11-16 00:41:38.405 320 11176.61 232.68 54570.76 88888.00 2015-11-16 00:41:38.905 320 11176.47 232.78 54570.84 88888.00 2015-11-16 00:41:39.405 320 11176.41 232.96 54570.93 88888.00 2015-11-16 00:41:39.905 320 11176.25 233.11 54571.03 88888.00 2015-11-16 00:41:40.405 320 11176.10 233.21 54571.21 88888.00 2015-11-16 00:41:40.905 320 11175.92 233.39 54571.33 88888.00 2015-11-16 00:41:41.405 320 11175.74 233.53 54571.42 88888.00 2015-11-16 00:41:41.905 320 11175.60 233.63 54571.52 88888.00 2015-11-16 00:41:42.405 320 11175.46 233.78 54571.68 88888.00 2015-11-16 00:41:42.905 320 11175.30 233.89 54571.80 88888.00 2015-11-16 00:41:43.405 320 11175.15 233.95 54571.89 88888.00 2015-11-16 00:41:43.905 320 11175.03 234.01 54572.03 88888.00 2015-11-16 00:41:44.405 320 11174.89 234.14 54572.20 88888.00 2015-11-16 00:41:44.905 320 11174.82 234.22 54572.38 88888.00 2015-11-16 00:41:45.405 320 11174.73 234.35 54572.51 88888.00 2015-11-16 00:41:45.905 320 11174.68 234.40 54572.65 88888.00 2015-11-16 00:41:46.405 320 11174.62 234.47 54572.81 88888.00 2015-11-16 00:41:46.905 320 11174.53 234.58 54572.99 88888.00 2015-11-16 00:41:47.405 320 11174.50 234.68 54573.11 88888.00 2015-11-16 00:41:47.905 320 11174.36 234.82 54573.22 88888.00 2015-11-16 00:41:48.405 320 11174.30 234.94 54573.28 88888.00 2015-11-16 00:41:48.905 320 11174.22 235.06 54573.43 88888.00 2015-11-16 00:41:49.405 320 11174.24 235.17 54573.51 88888.00 2015-11-16 00:41:49.905 320 11174.14 235.28 54573.55 88888.00 2015-11-16 00:41:50.405 320 11174.07 235.38 54573.64 88888.00 2015-11-16 00:41:50.905 320 11174.00 235.49 54573.79 88888.00 2015-11-16 00:41:51.405 320 11173.95 235.61 54573.91 88888.00 2015-11-16 00:41:51.905 320 11173.95 235.72 54574.12 88888.00 2015-11-16 00:41:52.405 320 11173.80 235.84 54574.14 88888.00 2015-11-16 00:41:52.905 320 11173.74 236.00 54574.18 88888.00 2015-11-16 00:41:53.405 320 11173.64 236.15 54574.31 88888.00 2015-11-16 00:41:53.905 320 11173.59 236.27 54574.30 88888.00 2015-11-16 00:41:54.405 320 11173.54 236.38 54574.34 88888.00 2015-11-16 00:41:54.905 320 11173.49 236.48 54574.45 88888.00 2015-11-16 00:41:55.405 320 11173.42 236.58 54574.41 88888.00 2015-11-16 00:41:55.905 320 11173.31 236.69 54574.44 88888.00 2015-11-16 00:41:56.405 320 11173.21 236.80 54574.48 88888.00 2015-11-16 00:41:56.905 320 11173.16 236.97 54574.61 88888.00 2015-11-16 00:41:57.405 320 11173.13 237.11 54574.66 88888.00 2015-11-16 00:41:57.905 320 11173.05 237.24 54574.77 88888.00 2015-11-16 00:41:58.405 320 11172.92 237.39 54574.79 88888.00 2015-11-16 00:41:58.905 320 11172.80 237.49 54574.84 88888.00 2015-11-16 00:41:59.405 320 11172.78 237.61 54574.94 88888.00 2015-11-16 00:41:59.905 320 11172.75 237.75 54575.06 88888.00 2015-11-16 00:42:00.405 320 11172.67 237.85 54575.18 88888.00 2015-11-16 00:42:00.905 320 11172.55 237.94 54575.21 88888.00 2015-11-16 00:42:01.405 320 11172.45 238.07 54575.22 88888.00 2015-11-16 00:42:01.905 320 11172.39 238.18 54575.21 88888.00 2015-11-16 00:42:02.405 320 11172.36 238.25 54575.24 88888.00 2015-11-16 00:42:02.905 320 11172.26 238.35 54575.41 88888.00 2015-11-16 00:42:03.405 320 11172.27 238.41 54575.46 88888.00 2015-11-16 00:42:03.905 320 11172.26 238.52 54575.49 88888.00 2015-11-16 00:42:04.405 320 11172.15 238.69 54575.57 88888.00 2015-11-16 00:42:04.905 320 11172.13 238.82 54575.70 88888.00 2015-11-16 00:42:05.405 320 11172.07 238.92 54575.68 88888.00 2015-11-16 00:42:05.905 320 11172.01 238.91 54575.76 88888.00 2015-11-16 00:42:06.405 320 11171.94 239.02 54575.81 88888.00 2015-11-16 00:42:06.905 320 11171.96 239.12 54575.88 88888.00 2015-11-16 00:42:07.405 320 11171.89 239.25 54575.90 88888.00 2015-11-16 00:42:07.905 320 11171.87 239.34 54575.93 88888.00 2015-11-16 00:42:08.405 320 11171.90 239.41 54575.96 88888.00 2015-11-16 00:42:08.905 320 11171.91 239.44 54575.85 88888.00 2015-11-16 00:42:09.405 320 11171.92 239.55 54575.83 88888.00 2015-11-16 00:42:09.905 320 11171.91 239.71 54575.80 88888.00 2015-11-16 00:42:10.405 320 11171.91 239.78 54575.77 88888.00 2015-11-16 00:42:10.905 320 11171.92 239.86 54575.73 88888.00 2015-11-16 00:42:11.405 320 11171.95 239.97 54575.80 88888.00 2015-11-16 00:42:11.905 320 11172.05 240.14 54575.70 88888.00 2015-11-16 00:42:12.405 320 11172.06 240.26 54575.70 88888.00 2015-11-16 00:42:12.905 320 11172.08 240.40 54575.57 88888.00 2015-11-16 00:42:13.405 320 11172.12 240.57 54575.64 88888.00 2015-11-16 00:42:13.905 320 11172.10 240.85 54575.63 88888.00 2015-11-16 00:42:14.405 320 11172.07 240.99 54575.62 88888.00 2015-11-16 00:42:14.905 320 11172.05 241.19 54575.64 88888.00 2015-11-16 00:42:15.405 320 11172.03 241.37 54575.59 88888.00 2015-11-16 00:42:15.905 320 11172.05 241.54 54575.58 88888.00 2015-11-16 00:42:16.405 320 11171.97 241.69 54575.72 88888.00 2015-11-16 00:42:16.905 320 11171.95 241.87 54575.73 88888.00 2015-11-16 00:42:17.405 320 11171.90 242.01 54575.84 88888.00 2015-11-16 00:42:17.905 320 11171.91 242.08 54575.79 88888.00 2015-11-16 00:42:18.405 320 11171.95 242.17 54575.72 88888.00 2015-11-16 00:42:18.905 320 11171.92 242.28 54575.73 88888.00 2015-11-16 00:42:19.405 320 11171.98 242.37 54575.67 88888.00 2015-11-16 00:42:19.905 320 11172.08 242.50 54575.67 88888.00 2015-11-16 00:42:20.405 320 11172.08 242.68 54575.74 88888.00 2015-11-16 00:42:20.905 320 11172.10 242.82 54575.82 88888.00 2015-11-16 00:42:21.405 320 11172.06 242.97 54575.82 88888.00 2015-11-16 00:42:21.905 320 11172.08 243.09 54575.82 88888.00 2015-11-16 00:42:22.405 320 11172.13 243.23 54575.85 88888.00 2015-11-16 00:42:22.905 320 11172.15 243.34 54575.85 88888.00 2015-11-16 00:42:23.405 320 11172.10 243.53 54575.87 88888.00 2015-11-16 00:42:23.905 320 11172.07 243.68 54575.89 88888.00 2015-11-16 00:42:24.405 320 11172.02 243.78 54575.85 88888.00 2015-11-16 00:42:24.905 320 11171.96 243.89 54575.85 88888.00 2015-11-16 00:42:25.405 320 11171.91 243.98 54575.89 88888.00 2015-11-16 00:42:25.905 320 11171.86 244.08 54575.93 88888.00 2015-11-16 00:42:26.405 320 11171.82 244.15 54575.97 88888.00 2015-11-16 00:42:26.905 320 11171.75 244.22 54575.93 88888.00 2015-11-16 00:42:27.405 320 11171.74 244.29 54575.90 88888.00 2015-11-16 00:42:27.905 320 11171.74 244.32 54575.92 88888.00 2015-11-16 00:42:28.405 320 11171.75 244.39 54575.90 88888.00 2015-11-16 00:42:28.905 320 11171.76 244.42 54575.97 88888.00 2015-11-16 00:42:29.405 320 11171.76 244.45 54575.97 88888.00 2015-11-16 00:42:29.905 320 11171.76 244.53 54575.91 88888.00 2015-11-16 00:42:30.405 320 11171.76 244.58 54575.88 88888.00 2015-11-16 00:42:30.905 320 11171.73 244.65 54575.92 88888.00 2015-11-16 00:42:31.405 320 11171.76 244.74 54575.89 88888.00 2015-11-16 00:42:31.905 320 11171.84 244.84 54575.76 88888.00 2015-11-16 00:42:32.405 320 11171.82 244.86 54575.81 88888.00 2015-11-16 00:42:32.905 320 11171.81 244.91 54575.87 88888.00 2015-11-16 00:42:33.405 320 11171.80 244.99 54575.80 88888.00 2015-11-16 00:42:33.905 320 11171.86 244.99 54575.72 88888.00 2015-11-16 00:42:34.405 320 11171.86 245.04 54575.67 88888.00 2015-11-16 00:42:34.905 320 11171.87 245.08 54575.73 88888.00 2015-11-16 00:42:35.405 320 11171.89 245.15 54575.70 88888.00 2015-11-16 00:42:35.905 320 11171.92 245.21 54575.68 88888.00 2015-11-16 00:42:36.405 320 11171.98 245.30 54575.68 88888.00 2015-11-16 00:42:36.905 320 11172.03 245.37 54575.65 88888.00 2015-11-16 00:42:37.405 320 11172.05 245.44 54575.62 88888.00 2015-11-16 00:42:37.905 320 11172.11 245.50 54575.58 88888.00 2015-11-16 00:42:38.405 320 11172.18 245.58 54575.56 88888.00 2015-11-16 00:42:38.905 320 11172.22 245.60 54575.57 88888.00 2015-11-16 00:42:39.405 320 11172.28 245.63 54575.54 88888.00 2015-11-16 00:42:39.905 320 11172.28 245.68 54575.55 88888.00 2015-11-16 00:42:40.405 320 11172.29 245.74 54575.53 88888.00 2015-11-16 00:42:40.905 320 11172.32 245.86 54575.57 88888.00 2015-11-16 00:42:41.405 320 11172.39 245.89 54575.53 88888.00 2015-11-16 00:42:41.905 320 11172.45 245.87 54575.48 88888.00 2015-11-16 00:42:42.405 320 11172.45 245.89 54575.45 88888.00 2015-11-16 00:42:42.905 320 11172.45 245.93 54575.40 88888.00 2015-11-16 00:42:43.405 320 11172.50 245.96 54575.31 88888.00 2015-11-16 00:42:43.905 320 11172.55 246.01 54575.24 88888.00 2015-11-16 00:42:44.405 320 11172.68 246.00 54575.19 88888.00 2015-11-16 00:42:44.905 320 11172.73 246.04 54575.15 88888.00 2015-11-16 00:42:45.405 320 11172.74 246.05 54575.15 88888.00 2015-11-16 00:42:45.905 320 11172.76 246.08 54575.06 88888.00 2015-11-16 00:42:46.405 320 11172.75 246.06 54575.04 88888.00 2015-11-16 00:42:46.905 320 11172.74 246.10 54575.09 88888.00 2015-11-16 00:42:47.405 320 11172.80 246.19 54575.18 88888.00 2015-11-16 00:42:47.905 320 11172.84 246.15 54575.02 88888.00 2015-11-16 00:42:48.405 320 11172.88 246.15 54574.88 88888.00 2015-11-16 00:42:48.905 320 11172.90 246.22 54574.77 88888.00 2015-11-16 00:42:49.405 320 11172.91 246.22 54574.74 88888.00 2015-11-16 00:42:49.905 320 11172.86 246.22 54574.77 88888.00 2015-11-16 00:42:50.405 320 11172.89 246.25 54574.66 88888.00 2015-11-16 00:42:50.905 320 11172.94 246.26 54574.58 88888.00 2015-11-16 00:42:51.405 320 11173.04 246.30 54574.56 88888.00 2015-11-16 00:42:51.905 320 11173.10 246.31 54574.53 88888.00 2015-11-16 00:42:52.405 320 11173.10 246.32 54574.48 88888.00 2015-11-16 00:42:52.905 320 11173.13 246.32 54574.48 88888.00 2015-11-16 00:42:53.405 320 11173.15 246.35 54574.35 88888.00 2015-11-16 00:42:53.905 320 11173.13 246.31 54574.35 88888.00 2015-11-16 00:42:54.405 320 11173.18 246.35 54574.32 88888.00 2015-11-16 00:42:54.905 320 11173.22 246.43 54574.31 88888.00 2015-11-16 00:42:55.405 320 11173.18 246.44 54574.27 88888.00 2015-11-16 00:42:55.905 320 11173.23 246.42 54574.22 88888.00 2015-11-16 00:42:56.405 320 11173.22 246.35 54574.14 88888.00 2015-11-16 00:42:56.905 320 11173.23 246.35 54574.08 88888.00 2015-11-16 00:42:57.405 320 11173.26 246.32 54574.16 88888.00 2015-11-16 00:42:57.905 320 11173.27 246.36 54574.01 88888.00 2015-11-16 00:42:58.405 320 11173.26 246.38 54574.03 88888.00 2015-11-16 00:42:58.905 320 11173.28 246.42 54574.10 88888.00 2015-11-16 00:42:59.405 320 11173.28 246.38 54574.06 88888.00 2015-11-16 00:42:59.905 320 11173.31 246.37 54574.06 88888.00 2015-11-16 00:43:00.405 320 11173.31 246.44 54574.07 88888.00 2015-11-16 00:43:00.905 320 11173.33 246.45 54574.01 88888.00 2015-11-16 00:43:01.405 320 11173.35 246.40 54573.97 88888.00 2015-11-16 00:43:01.905 320 11173.35 246.35 54573.89 88888.00 2015-11-16 00:43:02.405 320 11173.32 246.39 54573.90 88888.00 2015-11-16 00:43:02.905 320 11173.37 246.38 54573.89 88888.00 2015-11-16 00:43:03.405 320 11173.38 246.42 54573.86 88888.00 2015-11-16 00:43:03.905 320 11173.30 246.40 54573.80 88888.00 2015-11-16 00:43:04.405 320 11173.31 246.37 54573.75 88888.00 2015-11-16 00:43:04.905 320 11173.31 246.38 54573.74 88888.00 2015-11-16 00:43:05.405 320 11173.33 246.44 54573.70 88888.00 2015-11-16 00:43:05.905 320 11173.36 246.45 54573.75 88888.00 2015-11-16 00:43:06.405 320 11173.35 246.37 54573.73 88888.00 2015-11-16 00:43:06.905 320 11173.33 246.30 54573.61 88888.00 2015-11-16 00:43:07.405 320 11173.36 246.37 54573.62 88888.00 2015-11-16 00:43:07.905 320 11173.41 246.43 54573.66 88888.00 2015-11-16 00:43:08.405 320 11173.36 246.39 54573.69 88888.00 2015-11-16 00:43:08.905 320 11173.33 246.40 54573.63 88888.00 2015-11-16 00:43:09.405 320 11173.35 246.35 54573.59 88888.00 2015-11-16 00:43:09.905 320 11173.36 246.38 54573.61 88888.00 2015-11-16 00:43:10.405 320 11173.41 246.34 54573.60 88888.00 2015-11-16 00:43:10.905 320 11173.41 246.36 54573.57 88888.00 2015-11-16 00:43:11.405 320 11173.42 246.37 54573.59 88888.00 2015-11-16 00:43:11.905 320 11173.46 246.37 54573.60 88888.00 2015-11-16 00:43:12.405 320 11173.49 246.34 54573.52 88888.00 2015-11-16 00:43:12.905 320 11173.59 246.37 54573.16 88888.00 2015-11-16 00:43:13.405 320 11173.70 246.42 54573.01 88888.00 2015-11-16 00:43:13.905 320 11173.75 246.44 54573.08 88888.00 2015-11-16 00:43:14.405 320 11173.75 246.44 54573.01 88888.00 2015-11-16 00:43:14.905 320 11173.70 246.47 54572.99 88888.00 2015-11-16 00:43:15.405 320 11173.75 246.44 54573.01 88888.00 2015-11-16 00:43:15.905 320 11173.78 246.42 54573.17 88888.00 2015-11-16 00:43:16.405 320 11173.69 246.40 54573.57 88888.00 2015-11-16 00:43:16.905 320 11173.69 246.45 54573.61 88888.00 2015-11-16 00:43:17.405 320 11173.74 246.46 54573.59 88888.00 2015-11-16 00:43:17.905 320 11173.78 246.46 54573.54 88888.00 2015-11-16 00:43:18.405 320 11173.83 246.45 54573.46 88888.00 2015-11-16 00:43:18.905 320 11173.90 246.48 54573.45 88888.00 2015-11-16 00:43:19.405 320 11173.96 246.51 54573.45 88888.00 2015-11-16 00:43:19.905 320 11174.07 246.51 54573.27 88888.00 2015-11-16 00:43:20.405 320 11174.12 246.54 54573.16 88888.00 2015-11-16 00:43:20.905 320 11174.21 246.54 54573.28 88888.00 2015-11-16 00:43:21.405 320 11174.30 246.55 54573.00 88888.00 2015-11-16 00:43:21.905 320 11174.37 246.51 54572.57 88888.00 2015-11-16 00:43:22.405 320 11174.35 246.53 54572.75 88888.00 2015-11-16 00:43:22.905 320 11174.40 246.55 54573.01 88888.00 2015-11-16 00:43:23.405 320 11174.51 246.56 54572.98 88888.00 2015-11-16 00:43:23.905 320 11174.56 246.57 54572.87 88888.00 2015-11-16 00:43:24.405 320 11174.62 246.56 54572.78 88888.00 2015-11-16 00:43:24.905 320 11174.69 246.55 54572.74 88888.00 2015-11-16 00:43:25.405 320 11174.77 246.55 54572.65 88888.00 2015-11-16 00:43:25.905 320 11174.87 246.52 54572.49 88888.00 2015-11-16 00:43:26.405 320 11174.89 246.59 54572.40 88888.00 2015-11-16 00:43:26.905 320 11174.92 246.61 54572.32 88888.00 2015-11-16 00:43:27.405 320 11174.97 246.62 54572.25 88888.00 2015-11-16 00:43:27.905 320 11175.00 246.62 54572.20 88888.00 2015-11-16 00:43:28.405 320 11175.00 246.57 54572.11 88888.00 2015-11-16 00:43:28.905 320 11175.05 246.56 54572.00 88888.00 2015-11-16 00:43:29.405 320 11175.18 246.52 54571.88 88888.00 2015-11-16 00:43:29.905 320 11175.26 246.50 54571.82 88888.00 2015-11-16 00:43:30.405 320 11175.31 246.53 54571.79 88888.00 2015-11-16 00:43:30.905 320 11175.37 246.61 54571.79 88888.00 2015-11-16 00:43:31.405 320 11175.42 246.56 54571.78 88888.00 2015-11-16 00:43:31.905 320 11175.46 246.59 54571.72 88888.00 2015-11-16 00:43:32.405 320 11175.61 246.54 54571.66 88888.00 2015-11-16 00:43:32.905 320 11175.67 246.54 54571.52 88888.00 2015-11-16 00:43:33.405 320 11175.72 246.61 54571.46 88888.00 2015-11-16 00:43:33.905 320 11175.78 246.62 54571.40 88888.00 2015-11-16 00:43:34.406 320 11175.84 246.64 54571.33 88888.00 2015-11-16 00:43:34.906 320 11175.98 246.70 54571.25 88888.00 2015-11-16 00:43:35.406 320 11176.04 246.70 54571.15 88888.00 2015-11-16 00:43:35.906 320 11176.07 246.70 54570.98 88888.00 2015-11-16 00:43:36.406 320 11176.15 246.64 54570.96 88888.00 2015-11-16 00:43:36.906 320 11176.28 246.65 54570.83 88888.00 2015-11-16 00:43:37.406 320 11176.36 246.69 54570.70 88888.00 2015-11-16 00:43:37.906 320 11176.51 246.64 54570.57 88888.00 2015-11-16 00:43:38.406 320 11176.62 246.63 54570.42 88888.00 2015-11-16 00:43:38.906 320 11176.66 246.63 54570.36 88888.00 2015-11-16 00:43:39.406 320 11176.68 246.63 54570.28 88888.00 2015-11-16 00:43:39.906 320 11176.76 246.64 54570.12 88888.00 2015-11-16 00:43:40.406 320 11176.82 246.63 54569.96 88888.00 2015-11-16 00:43:40.906 320 11176.94 246.62 54569.70 88888.00 2015-11-16 00:43:41.406 320 11177.01 246.62 54569.70 88888.00 2015-11-16 00:43:41.906 320 11177.05 246.56 54569.60 88888.00 2015-11-16 00:43:42.406 320 11177.12 246.60 54569.45 88888.00 2015-11-16 00:43:42.906 320 11177.17 246.63 54569.34 88888.00 2015-11-16 00:43:43.406 320 11177.24 246.57 54569.22 88888.00 2015-11-16 00:43:43.906 320 11177.29 246.50 54569.08 88888.00 2015-11-16 00:43:44.406 320 11177.39 246.45 54568.97 88888.00 2015-11-16 00:43:44.906 320 11177.48 246.46 54568.86 88888.00 2015-11-16 00:43:45.406 320 11177.54 246.44 54568.82 88888.00 2015-11-16 00:43:45.906 320 11177.60 246.43 54568.62 88888.00 2015-11-16 00:43:46.406 320 11177.64 246.38 54568.39 88888.00 2015-11-16 00:43:46.906 320 11177.64 246.32 54568.25 88888.00 2015-11-16 00:43:47.406 320 11177.73 246.27 54568.18 88888.00 2015-11-16 00:43:47.906 320 11177.83 246.29 54568.05 88888.00 2015-11-16 00:43:48.406 320 11177.90 246.22 54567.95 88888.00 2015-11-16 00:43:48.906 320 11177.97 246.18 54567.92 88888.00 2015-11-16 00:43:49.406 320 11178.03 246.22 54567.86 88888.00 2015-11-16 00:43:49.906 320 11178.02 246.12 54567.73 88888.00 2015-11-16 00:43:50.406 320 11178.04 246.04 54567.59 88888.00 2015-11-16 00:43:50.906 320 11178.11 246.03 54567.51 88888.00 2015-11-16 00:43:51.406 320 11178.19 246.04 54567.43 88888.00 2015-11-16 00:43:51.906 320 11178.30 245.96 54567.29 88888.00 2015-11-16 00:43:52.406 320 11178.29 245.88 54567.20 88888.00 2015-11-16 00:43:52.906 320 11178.33 245.89 54566.99 88888.00 2015-11-16 00:43:53.406 320 11178.40 245.87 54566.87 88888.00 2015-11-16 00:43:53.906 320 11178.49 245.84 54566.72 88888.00 2015-11-16 00:43:54.406 320 11178.55 245.77 54566.59 88888.00 2015-11-16 00:43:54.906 320 11178.54 245.78 54566.47 88888.00 2015-11-16 00:43:55.406 320 11178.56 245.79 54566.31 88888.00 2015-11-16 00:43:55.906 320 11178.56 245.75 54566.09 88888.00 2015-11-16 00:43:56.406 320 11178.59 245.68 54565.98 88888.00 2015-11-16 00:43:56.906 320 11178.63 245.67 54566.20 88888.00 2015-11-16 00:43:57.406 320 11178.66 245.59 54566.15 88888.00 2015-11-16 00:43:57.906 320 11178.67 245.50 54565.63 88888.00 2015-11-16 00:43:58.406 320 11178.67 245.44 54565.44 88888.00 2015-11-16 00:43:58.906 320 11178.69 245.35 54565.36 88888.00 2015-11-16 00:43:59.406 320 11178.72 245.29 54565.32 88888.00 2015-11-16 00:43:59.906 320 11178.74 245.22 54565.21 88888.00 2015-11-16 00:44:00.406 320 11178.75 245.11 54565.06 88888.00 2015-11-16 00:44:00.906 320 11178.81 245.07 54565.06 88888.00 2015-11-16 00:44:01.406 320 11178.81 245.03 54564.95 88888.00 2015-11-16 00:44:01.906 320 11178.79 244.99 54564.87 88888.00 2015-11-16 00:44:02.406 320 11178.88 244.99 54564.85 88888.00 2015-11-16 00:44:02.906 320 11178.95 245.00 54564.67 88888.00 2015-11-16 00:44:03.406 320 11178.98 244.91 54564.51 88888.00 2015-11-16 00:44:03.906 320 11179.03 244.88 54564.45 88888.00 2015-11-16 00:44:04.406 320 11179.07 244.83 54564.45 88888.00 2015-11-16 00:44:04.906 320 11179.10 244.75 54564.35 88888.00 2015-11-16 00:44:05.406 320 11179.17 244.71 54564.23 88888.00 2015-11-16 00:44:05.906 320 11179.22 244.67 54564.04 88888.00 2015-11-16 00:44:06.406 320 11179.24 244.57 54563.90 88888.00 2015-11-16 00:44:06.906 320 11179.32 244.51 54563.74 88888.00 2015-11-16 00:44:07.406 320 11179.35 244.44 54563.54 88888.00 2015-11-16 00:44:07.906 320 11179.42 244.39 54563.46 88888.00 2015-11-16 00:44:08.406 320 11179.52 244.27 54563.37 88888.00 2015-11-16 00:44:08.906 320 11179.43 244.20 54563.28 88888.00 2015-11-16 00:44:09.406 320 11179.45 244.14 54563.11 88888.00 2015-11-16 00:44:09.906 320 11179.52 244.06 54563.04 88888.00 2015-11-16 00:44:10.406 320 11179.52 244.00 54562.95 88888.00 2015-11-16 00:44:10.906 320 11179.59 243.98 54562.80 88888.00 2015-11-16 00:44:11.406 320 11179.63 243.86 54562.65 88888.00 2015-11-16 00:44:11.906 320 11179.66 243.78 54562.43 88888.00 2015-11-16 00:44:12.406 320 11179.68 243.65 54562.28 88888.00 2015-11-16 00:44:12.906 320 11179.66 243.56 54562.19 88888.00 2015-11-16 00:44:13.406 320 11179.68 243.46 54562.23 88888.00 2015-11-16 00:44:13.906 320 11179.66 243.34 54562.16 88888.00 2015-11-16 00:44:14.406 320 11179.71 243.31 54561.99 88888.00 2015-11-16 00:44:14.906 320 11179.74 243.27 54561.85 88888.00 2015-11-16 00:44:15.406 320 11179.82 243.16 54561.71 88888.00 2015-11-16 00:44:15.906 320 11179.85 243.09 54561.94 88888.00 2015-11-16 00:44:16.406 320 11179.81 243.05 54562.14 88888.00 2015-11-16 00:44:16.906 320 11179.89 243.04 54561.76 88888.00 2015-11-16 00:44:17.406 320 11179.96 242.98 54561.36 88888.00 2015-11-16 00:44:17.906 320 11179.99 242.93 54561.14 88888.00 2015-11-16 00:44:18.406 320 11180.03 242.84 54561.01 88888.00 2015-11-16 00:44:18.906 320 11180.12 242.77 54560.90 88888.00 2015-11-16 00:44:19.406 320 11180.18 242.81 54560.81 88888.00 2015-11-16 00:44:19.906 320 11180.16 242.82 54560.72 88888.00 2015-11-16 00:44:20.406 320 11180.23 242.79 54560.61 88888.00 2015-11-16 00:44:20.906 320 11180.29 242.75 54560.49 88888.00 2015-11-16 00:44:21.406 320 11180.39 242.79 54560.31 88888.00 2015-11-16 00:44:21.906 320 11180.49 242.81 54560.23 88888.00 2015-11-16 00:44:22.406 320 11180.58 242.82 54560.14 88888.00 2015-11-16 00:44:22.906 320 11180.63 242.80 54560.02 88888.00 2015-11-16 00:44:23.406 320 11180.67 242.82 54559.89 88888.00 2015-11-16 00:44:23.906 320 11180.68 242.83 54559.68 88888.00 2015-11-16 00:44:24.406 320 11180.75 242.84 54559.56 88888.00 2015-11-16 00:44:24.906 320 11180.80 242.89 54559.41 88888.00 2015-11-16 00:44:25.406 320 11180.81 242.91 54559.33 88888.00 2015-11-16 00:44:25.906 320 11180.81 242.92 54559.19 88888.00 2015-11-16 00:44:26.406 320 11180.93 242.94 54559.09 88888.00 2015-11-16 00:44:26.906 320 11181.00 243.01 54559.00 88888.00 2015-11-16 00:44:27.406 320 11181.06 243.08 54558.86 88888.00 2015-11-16 00:44:27.906 320 11181.04 243.09 54558.68 88888.00 2015-11-16 00:44:28.406 320 11181.10 243.11 54558.53 88888.00 2015-11-16 00:44:28.906 320 11181.11 243.15 54558.39 88888.00 2015-11-16 00:44:29.406 320 11181.10 243.21 54558.18 88888.00 2015-11-16 00:44:29.906 320 11181.16 243.24 54558.01 88888.00 2015-11-16 00:44:30.406 320 11181.18 243.26 54557.83 88888.00 2015-11-16 00:44:30.906 320 11181.26 243.25 54557.74 88888.00 2015-11-16 00:44:31.406 320 11181.28 243.28 54557.61 88888.00 2015-11-16 00:44:31.906 320 11181.32 243.30 54557.34 88888.00 2015-11-16 00:44:32.406 320 11181.36 243.36 54557.20 88888.00 2015-11-16 00:44:32.906 320 11181.42 243.41 54557.13 88888.00 2015-11-16 00:44:33.406 320 11181.43 243.46 54556.94 88888.00 2015-11-16 00:44:33.906 320 11181.42 243.42 54556.68 88888.00 2015-11-16 00:44:34.406 320 11181.42 243.46 54556.54 88888.00 2015-11-16 00:44:34.906 320 11181.47 243.48 54556.35 88888.00 2015-11-16 00:44:35.406 320 11181.56 243.47 54556.11 88888.00 2015-11-16 00:44:35.906 320 11181.51 243.49 54556.02 88888.00 2015-11-16 00:44:36.406 320 11181.53 243.49 54555.91 88888.00 2015-11-16 00:44:36.906 320 11181.56 243.49 54555.75 88888.00 2015-11-16 00:44:37.406 320 11181.58 243.40 54555.53 88888.00 2015-11-16 00:44:37.906 320 11181.63 243.39 54555.39 88888.00 2015-11-16 00:44:38.406 320 11181.61 243.33 54555.27 88888.00 2015-11-16 00:44:38.906 320 11181.62 243.30 54555.12 88888.00 2015-11-16 00:44:39.406 320 11181.64 243.26 54555.00 88888.00 2015-11-16 00:44:39.906 320 11181.64 243.24 54554.82 88888.00 2015-11-16 00:44:40.406 320 11181.63 243.16 54554.58 88888.00 2015-11-16 00:44:40.906 320 11181.63 243.05 54554.43 88888.00 2015-11-16 00:44:41.406 320 11181.69 242.93 54554.43 88888.00 2015-11-16 00:44:41.906 320 11181.69 242.82 54554.26 88888.00 2015-11-16 00:44:42.406 320 11181.70 242.73 54554.12 88888.00 2015-11-16 00:44:42.906 320 11181.78 242.58 54553.99 88888.00 2015-11-16 00:44:43.406 320 11181.75 242.42 54553.87 88888.00 2015-11-16 00:44:43.906 320 11181.77 242.30 54553.74 88888.00 2015-11-16 00:44:44.406 320 11181.75 242.14 54553.61 88888.00 2015-11-16 00:44:44.906 320 11181.80 242.01 54553.39 88888.00 2015-11-16 00:44:45.406 320 11181.89 241.92 54553.22 88888.00 2015-11-16 00:44:45.906 320 11181.95 241.74 54553.09 88888.00 2015-11-16 00:44:46.406 320 11181.94 241.63 54552.98 88888.00 2015-11-16 00:44:46.906 320 11182.01 241.49 54552.87 88888.00 2015-11-16 00:44:47.406 320 11182.06 241.33 54552.86 88888.00 2015-11-16 00:44:47.906 320 11182.12 241.18 54552.61 88888.00 2015-11-16 00:44:48.406 320 11182.15 241.05 54552.45 88888.00 2015-11-16 00:44:48.906 320 11182.26 240.89 54552.34 88888.00 2015-11-16 00:44:49.406 320 11182.38 240.77 54552.24 88888.00 2015-11-16 00:44:49.906 320 11182.43 240.62 54552.05 88888.00 2015-11-16 00:44:50.406 320 11182.45 240.44 54551.86 88888.00 2015-11-16 00:44:50.906 320 11182.45 240.26 54551.66 88888.00 2015-11-16 00:44:51.406 320 11182.53 240.09 54551.51 88888.00 2015-11-16 00:44:51.906 320 11182.56 239.92 54551.38 88888.00 2015-11-16 00:44:52.406 320 11182.57 239.78 54551.17 88888.00 2015-11-16 00:44:52.906 320 11182.58 239.64 54550.99 88888.00 2015-11-16 00:44:53.406 320 11182.57 239.52 54550.94 88888.00 2015-11-16 00:44:53.906 320 11182.56 239.38 54550.84 88888.00 2015-11-16 00:44:54.406 320 11182.61 239.26 54550.79 88888.00 2015-11-16 00:44:54.906 320 11182.64 239.09 54550.59 88888.00 2015-11-16 00:44:55.406 320 11182.68 238.90 54550.48 88888.00 2015-11-16 00:44:55.906 320 11182.74 238.82 54550.40 88888.00 2015-11-16 00:44:56.406 320 11182.74 238.68 54550.30 88888.00 2015-11-16 00:44:56.906 320 11182.74 238.60 54550.23 88888.00 2015-11-16 00:44:57.406 320 11182.77 238.43 54550.19 88888.00 2015-11-16 00:44:57.906 320 11182.76 238.29 54550.00 88888.00 2015-11-16 00:44:58.406 320 11182.78 238.23 54549.88 88888.00 2015-11-16 00:44:58.906 320 11182.79 238.09 54549.75 88888.00 2015-11-16 00:44:59.406 320 11182.77 237.92 54549.69 88888.00 2015-11-16 00:44:59.906 320 11182.74 237.77 54549.56 88888.00 2015-11-16 00:45:00.406 320 11182.74 237.62 54549.47 88888.00 2015-11-16 00:45:00.906 320 11182.77 237.52 54549.39 88888.00 2015-11-16 00:45:01.406 320 11182.73 237.44 54549.41 88888.00 2015-11-16 00:45:01.906 320 11182.73 237.32 54549.44 88888.00 2015-11-16 00:45:02.406 320 11182.69 237.18 54549.40 88888.00 2015-11-16 00:45:02.906 320 11182.67 237.05 54549.19 88888.00 2015-11-16 00:45:03.406 320 11182.69 236.93 54549.05 88888.00 2015-11-16 00:45:03.906 320 11182.69 236.82 54549.05 88888.00 2015-11-16 00:45:04.406 320 11182.69 236.68 54548.98 88888.00 2015-11-16 00:45:04.906 320 11182.71 236.58 54548.87 88888.00 2015-11-16 00:45:05.406 320 11182.66 236.50 54548.82 88888.00 2015-11-16 00:45:05.906 320 11182.67 236.40 54548.80 88888.00 2015-11-16 00:45:06.406 320 11182.68 236.30 54548.64 88888.00 2015-11-16 00:45:06.906 320 11182.66 236.17 54548.62 88888.00 2015-11-16 00:45:07.406 320 11182.66 236.10 54548.49 88888.00 2015-11-16 00:45:07.906 320 11182.67 236.10 54548.36 88888.00 2015-11-16 00:45:08.406 320 11182.68 236.05 54548.21 88888.00 2015-11-16 00:45:08.906 320 11182.69 235.92 54548.14 88888.00 2015-11-16 00:45:09.406 320 11182.66 235.90 54548.14 88888.00 2015-11-16 00:45:09.906 320 11182.62 235.84 54548.16 88888.00 2015-11-16 00:45:10.406 320 11182.59 235.76 54548.08 88888.00 2015-11-16 00:45:10.906 320 11182.63 235.73 54547.96 88888.00 2015-11-16 00:45:11.406 320 11182.59 235.67 54547.87 88888.00 2015-11-16 00:45:11.906 320 11182.62 235.61 54547.86 88888.00 2015-11-16 00:45:12.406 320 11182.66 235.56 54547.81 88888.00 2015-11-16 00:45:12.906 320 11182.58 235.49 54547.69 88888.00 2015-11-16 00:45:13.406 320 11182.56 235.42 54547.57 88888.00 2015-11-16 00:45:13.906 320 11182.58 235.38 54547.47 88888.00 2015-11-16 00:45:14.406 320 11182.59 235.34 54547.35 88888.00 2015-11-16 00:45:14.906 320 11182.55 235.34 54547.33 88888.00 2015-11-16 00:45:15.406 320 11182.56 235.34 54547.30 88888.00 2015-11-16 00:45:15.906 320 11182.53 235.33 54547.21 88888.00 2015-11-16 00:45:16.406 320 11182.51 235.33 54547.15 88888.00 2015-11-16 00:45:16.906 320 11182.50 235.25 54547.07 88888.00 2015-11-16 00:45:17.406 320 11182.48 235.25 54547.03 88888.00 2015-11-16 00:45:17.906 320 11182.52 235.20 54546.98 88888.00 2015-11-16 00:45:18.406 320 11182.56 235.16 54546.93 88888.00 2015-11-16 00:45:18.906 320 11182.56 235.11 54546.84 88888.00 2015-11-16 00:45:19.406 320 11182.58 235.12 54546.75 88888.00 2015-11-16 00:45:19.906 320 11182.61 235.14 54546.63 88888.00 2015-11-16 00:45:20.406 320 11182.59 235.11 54546.42 88888.00 2015-11-16 00:45:20.906 320 11182.63 235.06 54546.36 88888.00 2015-11-16 00:45:21.406 320 11182.67 235.10 54546.24 88888.00 2015-11-16 00:45:21.906 320 11182.73 235.07 54546.18 88888.00 2015-11-16 00:45:22.406 320 11182.69 235.05 54546.14 88888.00 2015-11-16 00:45:22.906 320 11182.68 235.06 54546.08 88888.00 2015-11-16 00:45:23.406 320 11182.69 235.07 54546.01 88888.00 2015-11-16 00:45:23.906 320 11182.68 235.07 54545.99 88888.00 2015-11-16 00:45:24.406 320 11182.67 235.14 54545.84 88888.00 2015-11-16 00:45:24.906 320 11182.71 235.16 54545.71 88888.00 2015-11-16 00:45:25.406 320 11182.69 235.12 54545.47 88888.00 2015-11-16 00:45:25.906 320 11182.77 235.19 54545.48 88888.00 2015-11-16 00:45:26.406 320 11182.78 235.31 54545.56 88888.00 2015-11-16 00:45:26.906 320 11182.80 235.30 54545.40 88888.00 2015-11-16 00:45:27.406 320 11182.89 235.31 54545.23 88888.00 2015-11-16 00:45:27.906 320 11182.94 235.34 54545.09 88888.00 2015-11-16 00:45:28.406 320 11183.03 235.40 54544.93 88888.00 2015-11-16 00:45:28.906 320 11183.04 235.39 54544.79 88888.00 2015-11-16 00:45:29.406 320 11183.06 235.41 54544.67 88888.00 2015-11-16 00:45:29.906 320 11183.13 235.49 54544.53 88888.00 2015-11-16 00:45:30.406 320 11183.18 235.50 54544.44 88888.00 2015-11-16 00:45:30.906 320 11183.29 235.57 54544.28 88888.00 2015-11-16 00:45:31.406 320 11183.36 235.63 54544.08 88888.00 2015-11-16 00:45:31.906 320 11183.41 235.65 54544.03 88888.00 2015-11-16 00:45:32.406 320 11183.45 235.71 54543.92 88888.00 2015-11-16 00:45:32.906 320 11183.53 235.76 54543.80 88888.00 2015-11-16 00:45:33.406 320 11183.58 235.76 54543.65 88888.00 2015-11-16 00:45:33.906 320 11183.63 235.81 54543.49 88888.00 2015-11-16 00:45:34.406 320 11183.72 235.91 54543.35 88888.00 2015-11-16 00:45:34.906 320 11183.81 236.05 54543.21 88888.00 2015-11-16 00:45:35.406 320 11183.86 236.18 54543.04 88888.00 2015-11-16 00:45:35.906 320 11183.91 236.23 54542.84 88888.00 2015-11-16 00:45:36.406 320 11183.94 236.26 54542.77 88888.00 2015-11-16 00:45:36.906 320 11183.97 236.29 54542.56 88888.00 2015-11-16 00:45:37.406 320 11184.07 236.34 54542.37 88888.00 2015-11-16 00:45:37.906 320 11184.10 236.42 54542.20 88888.00 2015-11-16 00:45:38.406 320 11184.18 236.47 54542.08 88888.00 2015-11-16 00:45:38.906 320 11184.17 236.51 54542.02 88888.00 2015-11-16 00:45:39.406 320 11184.18 236.52 54541.84 88888.00 2015-11-16 00:45:39.906 320 11184.17 236.58 54541.51 88888.00 2015-11-16 00:45:40.406 320 11184.23 236.57 54541.27 88888.00 2015-11-16 00:45:40.906 320 11184.29 236.60 54541.12 88888.00 2015-11-16 00:45:41.406 320 11184.28 236.56 54540.89 88888.00 2015-11-16 00:45:41.906 320 11184.26 236.55 54540.84 88888.00 2015-11-16 00:45:42.406 320 11184.30 236.51 54540.68 88888.00 2015-11-16 00:45:42.906 320 11184.34 236.50 54540.50 88888.00 2015-11-16 00:45:43.406 320 11184.40 236.50 54540.40 88888.00 2015-11-16 00:45:43.906 320 11184.44 236.47 54540.23 88888.00 2015-11-16 00:45:44.406 320 11184.45 236.50 54539.87 88888.00 2015-11-16 00:45:44.906 320 11184.49 236.55 54539.42 88888.00 2015-11-16 00:45:45.406 320 11184.44 236.51 54539.26 88888.00 2015-11-16 00:45:45.906 320 11184.46 236.47 54539.21 88888.00 2015-11-16 00:45:46.406 320 11184.52 236.49 54539.17 88888.00 2015-11-16 00:45:46.906 320 11184.55 236.46 54539.13 88888.00 2015-11-16 00:45:47.406 320 11184.50 236.43 54538.98 88888.00 2015-11-16 00:45:47.906 320 11184.52 236.40 54539.26 88888.00 2015-11-16 00:45:48.406 320 11184.49 236.34 54539.04 88888.00 2015-11-16 00:45:48.906 320 11184.44 236.32 54539.04 88888.00 2015-11-16 00:45:49.406 320 11184.45 236.26 54538.97 88888.00 2015-11-16 00:45:49.906 320 11184.47 236.22 54538.65 88888.00 2015-11-16 00:45:50.406 320 11184.50 236.18 54538.80 88888.00 2015-11-16 00:45:50.906 320 11184.49 236.13 54538.71 88888.00 2015-11-16 00:45:51.406 320 11184.51 236.08 54538.60 88888.00 2015-11-16 00:45:51.906 320 11184.36 236.03 54538.55 88888.00 2015-11-16 00:45:52.406 320 11184.39 235.98 54538.51 88888.00 2015-11-16 00:45:52.906 320 11184.41 235.96 54538.43 88888.00 2015-11-16 00:45:53.406 320 11184.40 235.90 54538.33 88888.00 2015-11-16 00:45:53.906 320 11184.39 235.84 54538.21 88888.00 2015-11-16 00:45:54.406 320 11184.30 235.82 54538.11 88888.00 2015-11-16 00:45:54.906 320 11184.31 235.76 54538.05 88888.00 2015-11-16 00:45:55.406 320 11184.19 235.66 54538.04 88888.00 2015-11-16 00:45:55.906 320 11184.13 235.64 54537.92 88888.00 2015-11-16 00:45:56.406 320 11184.13 235.63 54537.83 88888.00 2015-11-16 00:45:56.906 320 11184.12 235.57 54537.89 88888.00 2015-11-16 00:45:57.406 320 11184.13 235.55 54537.93 88888.00 2015-11-16 00:45:57.906 320 11184.05 235.49 54537.94 88888.00 2015-11-16 00:45:58.406 320 11183.97 235.42 54537.98 88888.00 2015-11-16 00:45:58.906 320 11183.94 235.39 54537.91 88888.00 2015-11-16 00:45:59.406 320 11183.97 235.40 54537.76 88888.00 2015-11-16 00:45:59.906 320 11183.88 235.30 54537.73 88888.00 2015-11-16 00:46:00.406 320 11183.73 235.22 54537.66 88888.00 2015-11-16 00:46:00.906 320 11183.74 235.15 54537.67 88888.00 2015-11-16 00:46:01.406 320 11183.68 235.13 54537.58 88888.00 2015-11-16 00:46:01.906 320 11183.62 235.03 54537.64 88888.00 2015-11-16 00:46:02.406 320 11183.53 234.98 54537.67 88888.00 2015-11-16 00:46:02.906 320 11183.55 234.93 54537.64 88888.00 2015-11-16 00:46:03.406 320 11183.55 234.85 54537.63 88888.00 2015-11-16 00:46:03.906 320 11183.46 234.85 54537.58 88888.00 2015-11-16 00:46:04.406 320 11183.41 234.79 54537.46 88888.00 2015-11-16 00:46:04.906 320 11183.41 234.73 54537.38 88888.00 2015-11-16 00:46:05.406 320 11183.37 234.69 54537.39 88888.00 2015-11-16 00:46:05.906 320 11183.36 234.60 54537.37 88888.00 2015-11-16 00:46:06.406 320 11183.25 234.52 54537.35 88888.00 2015-11-16 00:46:06.906 320 11183.19 234.49 54537.43 88888.00 2015-11-16 00:46:07.406 320 11183.14 234.44 54537.45 88888.00 2015-11-16 00:46:07.906 320 11183.15 234.34 54537.52 88888.00 2015-11-16 00:46:08.406 320 11183.08 234.29 54537.61 88888.00 2015-11-16 00:46:08.906 320 11182.98 234.24 54537.51 88888.00 2015-11-16 00:46:09.406 320 11182.94 234.18 54537.51 88888.00 2015-11-16 00:46:09.906 320 11182.88 234.12 54537.60 88888.00 2015-11-16 00:46:10.406 320 11182.82 233.97 54537.58 88888.00 2015-11-16 00:46:10.906 320 11182.77 233.92 54537.51 88888.00 2015-11-16 00:46:11.406 320 11182.73 233.84 54537.51 88888.00 2015-11-16 00:46:11.906 320 11182.66 233.75 54537.52 88888.00 2015-11-16 00:46:12.406 320 11182.55 233.67 54537.54 88888.00 2015-11-16 00:46:12.906 320 11182.55 233.56 54537.57 88888.00 2015-11-16 00:46:13.406 320 11182.47 233.50 54537.57 88888.00 2015-11-16 00:46:13.906 320 11182.42 233.45 54537.60 88888.00 2015-11-16 00:46:14.406 320 11182.38 233.35 54537.72 88888.00 2015-11-16 00:46:14.906 320 11182.33 233.22 54537.74 88888.00 2015-11-16 00:46:15.406 320 11182.21 233.14 54537.70 88888.00 2015-11-16 00:46:15.906 320 11182.12 233.05 54537.75 88888.00 2015-11-16 00:46:16.406 320 11182.14 232.92 54537.85 88888.00 2015-11-16 00:46:16.906 320 11182.08 232.88 54537.93 88888.00 2015-11-16 00:46:17.406 320 11181.96 232.76 54537.98 88888.00 2015-11-16 00:46:17.906 320 11181.91 232.59 54537.98 88888.00 2015-11-16 00:46:18.406 320 11181.85 232.44 54538.02 88888.00 2015-11-16 00:46:18.906 320 11181.72 232.34 54538.11 88888.00 2015-11-16 00:46:19.406 320 11181.67 232.23 54538.14 88888.00 2015-11-16 00:46:19.906 320 11181.61 232.08 54538.28 88888.00 2015-11-16 00:46:20.406 320 11181.61 231.90 54538.33 88888.00 2015-11-16 00:46:20.906 320 11181.58 231.79 54538.43 88888.00 2015-11-16 00:46:21.406 320 11181.65 231.69 54538.51 88888.00 2015-11-16 00:46:21.906 320 11181.53 231.58 54538.59 88888.00 2015-11-16 00:46:22.406 320 11181.49 231.47 54538.83 88888.00 2015-11-16 00:46:22.906 320 11181.53 231.40 54539.05 88888.00 2015-11-16 00:46:23.406 320 11181.52 231.26 54538.79 88888.00 2015-11-16 00:46:23.906 320 11181.44 231.23 54538.77 88888.00 2015-11-16 00:46:24.406 320 11181.37 231.19 54538.88 88888.00 2015-11-16 00:46:24.906 320 11181.30 231.09 54538.99 88888.00 2015-11-16 00:46:25.406 320 11181.22 230.97 54538.97 88888.00 2015-11-16 00:46:25.906 320 11181.12 230.89 54538.98 88888.00 2015-11-16 00:46:26.406 320 11181.09 230.84 54539.03 88888.00 2015-11-16 00:46:26.906 320 11181.00 230.81 54539.10 88888.00 2015-11-16 00:46:27.406 320 11180.97 230.73 54539.17 88888.00 2015-11-16 00:46:27.906 320 11180.85 230.61 54539.24 88888.00 2015-11-16 00:46:28.406 320 11180.76 230.55 54539.44 88888.00 2015-11-16 00:46:28.906 320 11180.78 230.49 54539.49 88888.00 2015-11-16 00:46:29.406 320 11180.69 230.41 54539.66 88888.00 2015-11-16 00:46:29.906 320 11180.62 230.32 54539.80 88888.00 2015-11-16 00:46:30.406 320 11180.58 230.27 54539.88 88888.00 2015-11-16 00:46:30.906 320 11180.58 230.24 54539.97 88888.00 2015-11-16 00:46:31.406 320 11180.47 230.20 54540.05 88888.00 2015-11-16 00:46:31.906 320 11180.46 230.16 54540.20 88888.00 2015-11-16 00:46:32.406 320 11180.44 230.13 54540.32 88888.00 2015-11-16 00:46:32.906 320 11180.36 230.06 54540.38 88888.00 2015-11-16 00:46:33.406 320 11180.27 230.02 54540.50 88888.00 2015-11-16 00:46:33.906 320 11180.23 229.99 54540.59 88888.00 2015-11-16 00:46:34.406 320 11180.17 229.99 54540.73 88888.00 2015-11-16 00:46:34.906 320 11180.16 229.96 54540.77 88888.00 2015-11-16 00:46:35.406 320 11180.12 229.95 54540.92 88888.00 2015-11-16 00:46:35.906 320 11180.00 229.92 54541.05 88888.00 2015-11-16 00:46:36.406 320 11179.95 229.87 54541.17 88888.00 2015-11-16 00:46:36.906 320 11179.96 229.88 54541.16 88888.00 2015-11-16 00:46:37.406 320 11179.92 229.90 54541.24 88888.00 2015-11-16 00:46:37.906 320 11179.86 229.88 54541.27 88888.00 2015-11-16 00:46:38.406 320 11179.68 229.87 54541.37 88888.00 2015-11-16 00:46:38.906 320 11179.61 229.84 54541.50 88888.00 2015-11-16 00:46:39.406 320 11179.49 229.83 54541.56 88888.00 2015-11-16 00:46:39.906 320 11179.42 229.82 54541.68 88888.00 2015-11-16 00:46:40.406 320 11179.38 229.82 54541.81 88888.00 2015-11-16 00:46:40.906 320 11179.23 229.81 54541.81 88888.00 2015-11-16 00:46:41.406 320 11179.14 229.80 54541.84 88888.00 2015-11-16 00:46:41.906 320 11179.03 229.79 54541.97 88888.00 2015-11-16 00:46:42.406 320 11178.91 229.72 54542.13 88888.00 2015-11-16 00:46:42.906 320 11178.77 229.67 54542.22 88888.00 2015-11-16 00:46:43.406 320 11178.61 229.61 54542.32 88888.00 2015-11-16 00:46:43.906 320 11178.45 229.56 54542.50 88888.00 2015-11-16 00:46:44.406 320 11178.30 229.48 54542.59 88888.00 2015-11-16 00:46:44.906 320 11178.19 229.40 54542.69 88888.00 2015-11-16 00:46:45.406 320 11177.99 229.33 54542.84 88888.00 2015-11-16 00:46:45.906 320 11177.88 229.29 54542.96 88888.00 2015-11-16 00:46:46.406 320 11177.77 229.19 54543.11 88888.00 2015-11-16 00:46:46.906 320 11177.60 229.12 54543.21 88888.00 2015-11-16 00:46:47.406 320 11177.36 229.14 54543.29 88888.00 2015-11-16 00:46:47.906 320 11177.15 229.08 54543.47 88888.00 2015-11-16 00:46:48.406 320 11176.99 229.06 54543.68 88888.00 2015-11-16 00:46:48.906 320 11176.83 229.05 54543.86 88888.00 2015-11-16 00:46:49.407 320 11176.63 228.98 54543.99 88888.00 2015-11-16 00:46:49.907 320 11176.52 228.89 54544.28 88888.00 2015-11-16 00:46:50.407 320 11176.35 228.85 54544.49 88888.00 2015-11-16 00:46:50.907 320 11176.19 228.77 54544.63 88888.00 2015-11-16 00:46:51.407 320 11176.04 228.71 54544.80 88888.00 2015-11-16 00:46:51.907 320 11175.93 228.65 54544.97 88888.00 2015-11-16 00:46:52.407 320 11175.84 228.53 54545.17 88888.00 2015-11-16 00:46:52.907 320 11175.74 228.40 54545.32 88888.00 2015-11-16 00:46:53.407 320 11175.58 228.31 54545.53 88888.00 2015-11-16 00:46:53.907 320 11175.42 228.23 54545.73 88888.00 2015-11-16 00:46:54.407 320 11175.36 228.15 54545.91 88888.00 2015-11-16 00:46:54.907 320 11175.27 228.14 54546.08 88888.00 2015-11-16 00:46:55.407 320 11175.21 228.02 54546.29 88888.00 2015-11-16 00:46:55.907 320 11175.13 227.87 54546.45 88888.00 2015-11-16 00:46:56.407 320 11175.10 227.71 54546.62 88888.00 2015-11-16 00:46:56.907 320 11175.03 227.63 54546.82 88888.00 2015-11-16 00:46:57.407 320 11174.93 227.57 54546.93 88888.00 2015-11-16 00:46:57.907 320 11174.82 227.50 54547.06 88888.00 2015-11-16 00:46:58.407 320 11174.74 227.44 54547.22 88888.00 2015-11-16 00:46:58.907 320 11174.63 227.33 54547.41 88888.00 2015-11-16 00:46:59.407 320 11174.53 227.26 54547.56 88888.00 2015-11-16 00:46:59.907 320 11174.48 227.20 54547.70 88888.00 2015-11-16 00:47:00.407 320 11174.36 227.12 54547.91 88888.00 2015-11-16 00:47:00.907 320 11174.24 227.04 54548.09 88888.00 2015-11-16 00:47:01.407 320 11174.15 226.93 54548.19 88888.00 2015-11-16 00:47:01.907 320 11174.09 226.84 54548.40 88888.00 2015-11-16 00:47:02.407 320 11174.05 226.75 54548.45 88888.00 2015-11-16 00:47:02.907 320 11173.91 226.68 54548.51 88888.00 2015-11-16 00:47:03.407 320 11173.80 226.60 54548.70 88888.00 2015-11-16 00:47:03.907 320 11173.68 226.59 54548.86 88888.00 2015-11-16 00:47:04.407 320 11173.63 226.51 54548.99 88888.00 2015-11-16 00:47:04.907 320 11173.58 226.41 54549.44 88888.00 2015-11-16 00:47:05.407 320 11173.46 226.38 54549.85 88888.00 2015-11-16 00:47:05.907 320 11173.36 226.34 54550.04 88888.00 2015-11-16 00:47:06.407 320 11173.27 226.30 54550.21 88888.00 2015-11-16 00:47:06.907 320 11173.21 226.21 54550.38 88888.00 2015-11-16 00:47:07.407 320 11173.09 226.11 54550.18 88888.00 2015-11-16 00:47:07.907 320 11173.02 226.05 54550.00 88888.00 2015-11-16 00:47:08.407 320 11172.94 226.01 54550.15 88888.00 2015-11-16 00:47:08.907 320 11172.86 225.96 54550.26 88888.00 2015-11-16 00:47:09.407 320 11172.75 225.87 54550.35 88888.00 2015-11-16 00:47:09.907 320 11172.73 225.77 54550.46 88888.00 2015-11-16 00:47:10.407 320 11172.60 225.70 54550.59 88888.00 2015-11-16 00:47:10.907 320 11172.54 225.59 54550.64 88888.00 2015-11-16 00:47:11.407 320 11172.50 225.51 54550.80 88888.00 2015-11-16 00:47:11.907 320 11172.36 225.48 54550.84 88888.00 2015-11-16 00:47:12.407 320 11172.28 225.41 54551.02 88888.00 2015-11-16 00:47:12.907 320 11172.24 225.37 54551.19 88888.00 2015-11-16 00:47:13.407 320 11172.11 225.27 54551.35 88888.00 2015-11-16 00:47:13.907 320 11172.03 225.25 54551.58 88888.00 2015-11-16 00:47:14.407 320 11172.03 225.18 54551.73 88888.00 2015-11-16 00:47:14.907 320 11171.91 225.14 54551.90 88888.00 2015-11-16 00:47:15.407 320 11171.75 225.09 54552.07 88888.00 2015-11-16 00:47:15.907 320 11171.66 225.05 54552.19 88888.00 2015-11-16 00:47:16.407 320 11171.63 224.95 54552.32 88888.00 2015-11-16 00:47:16.907 320 11171.52 224.91 54552.47 88888.00 2015-11-16 00:47:17.407 320 11171.45 224.84 54552.66 88888.00 2015-11-16 00:47:17.907 320 11171.39 224.80 54552.80 88888.00 2015-11-16 00:47:18.407 320 11171.30 224.74 54552.96 88888.00 2015-11-16 00:47:18.907 320 11171.18 224.71 54553.10 88888.00 2015-11-16 00:47:19.407 320 11171.11 224.73 54553.27 88888.00 2015-11-16 00:47:19.907 320 11171.05 224.72 54553.45 88888.00 2015-11-16 00:47:20.407 320 11170.97 224.61 54553.59 88888.00 2015-11-16 00:47:20.907 320 11170.90 224.58 54553.75 88888.00 2015-11-16 00:47:21.407 320 11170.74 224.57 54553.90 88888.00 2015-11-16 00:47:21.907 320 11170.59 224.58 54554.05 88888.00 2015-11-16 00:47:22.407 320 11170.50 224.59 54554.14 88888.00 2015-11-16 00:47:22.907 320 11170.43 224.53 54554.30 88888.00 2015-11-16 00:47:23.407 320 11170.38 224.50 54554.45 88888.00 2015-11-16 00:47:23.907 320 11170.33 224.55 54554.54 88888.00 2015-11-16 00:47:24.407 320 11170.28 224.55 54554.65 88888.00 2015-11-16 00:47:24.907 320 11170.20 224.59 54554.75 88888.00 2015-11-16 00:47:25.407 320 11170.09 224.55 54554.91 88888.00 2015-11-16 00:47:25.907 320 11170.03 224.47 54555.09 88888.00 2015-11-16 00:47:26.407 320 11169.99 224.50 54555.17 88888.00 2015-11-16 00:47:26.907 320 11169.88 224.53 54555.28 88888.00 2015-11-16 00:47:27.407 320 11169.77 224.50 54555.33 88888.00 2015-11-16 00:47:27.907 320 11169.78 224.47 54555.50 88888.00 2015-11-16 00:47:28.407 320 11169.76 224.49 54555.71 88888.00 2015-11-16 00:47:28.907 320 11169.65 224.49 54555.87 88888.00 2015-11-16 00:47:29.407 320 11169.52 224.50 54555.91 88888.00 2015-11-16 00:47:29.907 320 11169.46 224.48 54555.98 88888.00 2015-11-16 00:47:30.407 320 11169.45 224.52 54556.05 88888.00 2015-11-16 00:47:30.907 320 11169.34 224.57 54556.15 88888.00 2015-11-16 00:47:31.407 320 11169.25 224.53 54556.29 88888.00 2015-11-16 00:47:31.907 320 11169.14 224.50 54556.43 88888.00 2015-11-16 00:47:32.407 320 11169.10 224.56 54556.59 88888.00 2015-11-16 00:47:32.907 320 11169.02 224.64 54556.76 88888.00 2015-11-16 00:47:33.407 320 11168.97 224.67 54556.91 88888.00 2015-11-16 00:47:33.907 320 11168.91 224.68 54557.08 88888.00 2015-11-16 00:47:34.407 320 11168.86 224.72 54557.23 88888.00 2015-11-16 00:47:34.907 320 11168.78 224.74 54557.26 88888.00 2015-11-16 00:47:35.407 320 11168.70 224.77 54557.25 88888.00 2015-11-16 00:47:35.907 320 11168.65 224.80 54557.43 88888.00 2015-11-16 00:47:36.407 320 11168.58 224.82 54557.57 88888.00 2015-11-16 00:47:36.907 320 11168.56 224.85 54557.63 88888.00 2015-11-16 00:47:37.407 320 11168.50 224.89 54557.68 88888.00 2015-11-16 00:47:37.907 320 11168.42 224.85 54557.83 88888.00 2015-11-16 00:47:38.407 320 11168.37 224.86 54557.94 88888.00 2015-11-16 00:47:38.907 320 11168.35 224.89 54558.03 88888.00 2015-11-16 00:47:39.407 320 11168.30 224.93 54558.13 88888.00 2015-11-16 00:47:39.907 320 11168.31 224.98 54558.18 88888.00 2015-11-16 00:47:40.407 320 11168.24 224.99 54558.20 88888.00 2015-11-16 00:47:40.907 320 11168.13 225.00 54558.38 88888.00 2015-11-16 00:47:41.407 320 11168.03 224.98 54558.49 88888.00 2015-11-16 00:47:41.907 320 11167.98 225.00 54558.55 88888.00 2015-11-16 00:47:42.407 320 11167.90 225.06 54558.73 88888.00 2015-11-16 00:47:42.907 320 11167.81 225.08 54558.79 88888.00 2015-11-16 00:47:43.407 320 11167.68 225.09 54558.83 88888.00 2015-11-16 00:47:43.907 320 11167.61 225.05 54558.89 88888.00 2015-11-16 00:47:44.407 320 11167.46 225.05 54558.99 88888.00 2015-11-16 00:47:44.907 320 11167.37 225.01 54559.09 88888.00 2015-11-16 00:47:45.407 320 11167.30 225.00 54559.07 88888.00 2015-11-16 00:47:45.907 320 11167.19 224.94 54559.23 88888.00 2015-11-16 00:47:46.407 320 11167.10 224.89 54559.35 88888.00 2015-11-16 00:47:46.907 320 11166.95 224.84 54559.42 88888.00 2015-11-16 00:47:47.407 320 11166.82 224.81 54559.45 88888.00 2015-11-16 00:47:47.907 320 11166.68 224.74 54559.53 88888.00 2015-11-16 00:47:48.407 320 11166.53 224.64 54559.74 88888.00 2015-11-16 00:47:48.907 320 11166.42 224.57 54559.86 88888.00 2015-11-16 00:47:49.407 320 11166.25 224.50 54560.01 88888.00 2015-11-16 00:47:49.907 320 11166.14 224.46 54560.07 88888.00 2015-11-16 00:47:50.407 320 11166.07 224.39 54560.12 88888.00 2015-11-16 00:47:50.907 320 11165.93 224.35 54560.29 88888.00 2015-11-16 00:47:51.407 320 11165.80 224.26 54560.46 88888.00 2015-11-16 00:47:51.907 320 11165.65 224.24 54560.61 88888.00 2015-11-16 00:47:52.407 320 11165.58 224.21 54560.82 88888.00 2015-11-16 00:47:52.907 320 11165.46 224.19 54561.01 88888.00 2015-11-16 00:47:53.407 320 11165.43 224.19 54561.15 88888.00 2015-11-16 00:47:53.907 320 11165.38 224.13 54561.28 88888.00 2015-11-16 00:47:54.407 320 11165.25 224.09 54561.43 88888.00 2015-11-16 00:47:54.907 320 11165.12 224.08 54561.63 88888.00 2015-11-16 00:47:55.407 320 11165.04 224.06 54561.78 88888.00 2015-11-16 00:47:55.907 320 11165.01 223.98 54561.89 88888.00 2015-11-16 00:47:56.407 320 11164.94 224.01 54562.04 88888.00 2015-11-16 00:47:56.907 320 11164.91 224.00 54562.30 88888.00 2015-11-16 00:47:57.407 320 11164.87 223.97 54562.26 88888.00 2015-11-16 00:47:57.907 320 11164.78 223.93 54562.33 88888.00 2015-11-16 00:47:58.407 320 11164.76 223.93 54562.45 88888.00 2015-11-16 00:47:58.907 320 11164.71 223.93 54562.61 88888.00 2015-11-16 00:47:59.407 320 11164.65 223.89 54562.64 88888.00 2015-11-16 00:47:59.907 320 11164.59 223.89 54562.81 88888.00 2015-11-16 00:48:00.407 320 11164.52 223.87 54562.98 88888.00 2015-11-16 00:48:00.907 320 11164.43 223.89 54563.16 88888.00 2015-11-16 00:48:01.407 320 11164.42 223.83 54563.28 88888.00 2015-11-16 00:48:01.907 320 11164.33 223.79 54563.40 88888.00 2015-11-16 00:48:02.407 320 11164.23 223.76 54563.49 88888.00 2015-11-16 00:48:02.907 320 11164.17 223.81 54563.62 88888.00 2015-11-16 00:48:03.407 320 11164.10 223.87 54563.77 88888.00 2015-11-16 00:48:03.907 320 11164.05 223.89 54563.88 88888.00 2015-11-16 00:48:04.407 320 11163.98 223.87 54564.01 88888.00 2015-11-16 00:48:04.907 320 11163.89 223.84 54564.19 88888.00 2015-11-16 00:48:05.407 320 11163.82 223.88 54564.25 88888.00 2015-11-16 00:48:05.907 320 11163.72 223.93 54564.33 88888.00 2015-11-16 00:48:06.407 320 11163.66 223.93 54564.40 88888.00 2015-11-16 00:48:06.907 320 11163.54 223.96 54564.58 88888.00 2015-11-16 00:48:07.407 320 11163.43 224.02 54564.79 88888.00 2015-11-16 00:48:07.907 320 11163.39 224.09 54564.87 88888.00 2015-11-16 00:48:08.407 320 11163.28 224.12 54565.00 88888.00 2015-11-16 00:48:08.907 320 11163.23 224.08 54565.11 88888.00 2015-11-16 00:48:09.407 320 11163.14 224.12 54565.20 88888.00 2015-11-16 00:48:09.907 320 11163.04 224.16 54565.42 88888.00 2015-11-16 00:48:10.407 320 11162.91 224.27 54565.48 88888.00 2015-11-16 00:48:10.907 320 11162.79 224.30 54565.55 88888.00 2015-11-16 00:48:11.407 320 11162.64 224.33 54565.75 88888.00 2015-11-16 00:48:11.907 320 11162.51 224.42 54565.92 88888.00 2015-11-16 00:48:12.407 320 11162.40 224.46 54566.09 88888.00 2015-11-16 00:48:12.907 320 11162.23 224.50 54566.27 88888.00 2015-11-16 00:48:13.407 320 11162.04 224.58 54566.44 88888.00 2015-11-16 00:48:13.907 320 11161.97 224.55 54566.56 88888.00 2015-11-16 00:48:14.407 320 11161.83 224.58 54566.66 88888.00 2015-11-16 00:48:14.907 320 11161.70 224.69 54566.79 88888.00 2015-11-16 00:48:15.407 320 11161.51 224.72 54566.90 88888.00 2015-11-16 00:48:15.907 320 11161.36 224.71 54567.03 88888.00 2015-11-16 00:48:16.407 320 11161.25 224.74 54567.21 88888.00 2015-11-16 00:48:16.907 320 11161.18 224.75 54567.42 88888.00 2015-11-16 00:48:17.407 320 11161.07 224.74 54567.58 88888.00 2015-11-16 00:48:17.907 320 11160.89 224.74 54567.69 88888.00 2015-11-16 00:48:18.407 320 11160.83 224.69 54567.86 88888.00 2015-11-16 00:48:18.907 320 11160.74 224.64 54567.98 88888.00 2015-11-16 00:48:19.407 320 11160.56 224.67 54568.16 88888.00 2015-11-16 00:48:19.907 320 11160.41 224.69 54568.40 88888.00 2015-11-16 00:48:20.407 320 11160.27 224.66 54568.61 88888.00 2015-11-16 00:48:20.907 320 11160.14 224.59 54568.84 88888.00 2015-11-16 00:48:21.407 320 11159.99 224.51 54568.91 88888.00 2015-11-16 00:48:21.907 320 11159.87 224.51 54569.08 88888.00 2015-11-16 00:48:22.407 320 11159.77 224.55 54569.21 88888.00 2015-11-16 00:48:22.907 320 11159.63 224.57 54569.31 88888.00 2015-11-16 00:48:23.407 320 11159.52 224.55 54569.54 88888.00 2015-11-16 00:48:23.907 320 11159.38 224.55 54569.75 88888.00 2015-11-16 00:48:24.407 320 11159.22 224.51 54569.92 88888.00 2015-11-16 00:48:24.907 320 11159.14 224.53 54570.12 88888.00 2015-11-16 00:48:25.407 320 11159.05 224.53 54570.29 88888.00 2015-11-16 00:48:25.907 320 11158.93 224.64 54570.59 88888.00 2015-11-16 00:48:26.407 320 11158.80 224.69 54570.92 88888.00 2015-11-16 00:48:26.907 320 11158.65 224.72 54570.90 88888.00 2015-11-16 00:48:27.407 320 11158.52 224.73 54571.06 88888.00 2015-11-16 00:48:27.907 320 11158.33 224.77 54571.25 88888.00 2015-11-16 00:48:28.407 320 11158.22 224.83 54571.44 88888.00 2015-11-16 00:48:28.907 320 11158.07 224.93 54571.66 88888.00 2015-11-16 00:48:29.407 320 11157.89 225.03 54571.94 88888.00 2015-11-16 00:48:29.907 320 11157.74 225.06 54572.16 88888.00 2015-11-16 00:48:30.407 320 11157.59 225.08 54572.38 88888.00 2015-11-16 00:48:30.907 320 11157.43 225.10 54572.54 88888.00 2015-11-16 00:48:31.407 320 11157.32 225.26 54572.68 88888.00 2015-11-16 00:48:31.907 320 11157.20 225.28 54572.93 88888.00 2015-11-16 00:48:32.407 320 11157.01 225.27 54573.26 88888.00 2015-11-16 00:48:32.907 320 11156.84 225.36 54573.43 88888.00 2015-11-16 00:48:33.407 320 11156.68 225.47 54573.54 88888.00 2015-11-16 00:48:33.907 320 11156.52 225.54 54573.77 88888.00 2015-11-16 00:48:34.407 320 11156.40 225.67 54574.07 88888.00 2015-11-16 00:48:34.907 320 11156.29 225.73 54574.13 88888.00 2015-11-16 00:48:35.407 320 11156.12 225.76 54574.30 88888.00 2015-11-16 00:48:35.907 320 11155.91 225.84 54574.54 88888.00 2015-11-16 00:48:36.407 320 11155.77 225.98 54574.76 88888.00 2015-11-16 00:48:36.907 320 11155.61 226.07 54575.02 88888.00 2015-11-16 00:48:37.407 320 11155.49 226.13 54575.24 88888.00 2015-11-16 00:48:37.907 320 11155.37 226.19 54575.45 88888.00 2015-11-16 00:48:38.407 320 11155.12 226.30 54575.61 88888.00 2015-11-16 00:48:38.907 320 11154.96 226.44 54575.81 88888.00 2015-11-16 00:48:39.407 320 11154.87 226.53 54575.99 88888.00 2015-11-16 00:48:39.907 320 11154.76 226.58 54576.14 88888.00 2015-11-16 00:48:40.407 320 11154.61 226.71 54576.32 88888.00 2015-11-16 00:48:40.907 320 11154.46 226.83 54576.49 88888.00 2015-11-16 00:48:41.407 320 11154.39 226.93 54576.64 88888.00 2015-11-16 00:48:41.907 320 11154.31 226.97 54576.84 88888.00 2015-11-16 00:48:42.407 320 11154.13 227.05 54577.08 88888.00 2015-11-16 00:48:42.907 320 11153.96 227.12 54577.32 88888.00 2015-11-16 00:48:43.407 320 11153.80 227.21 54577.55 88888.00 2015-11-16 00:48:43.907 320 11153.61 227.29 54577.78 88888.00 2015-11-16 00:48:44.407 320 11153.51 227.38 54577.90 88888.00 2015-11-16 00:48:44.907 320 11153.36 227.43 54578.16 88888.00 2015-11-16 00:48:45.407 320 11153.26 227.50 54578.37 88888.00 2015-11-16 00:48:45.907 320 11153.15 227.57 54578.57 88888.00 2015-11-16 00:48:46.407 320 11153.07 227.65 54578.78 88888.00 2015-11-16 00:48:46.907 320 11152.88 227.73 54579.08 88888.00 2015-11-16 00:48:47.407 320 11152.72 227.78 54579.31 88888.00 2015-11-16 00:48:47.907 320 11152.57 227.88 54579.43 88888.00 2015-11-16 00:48:48.407 320 11152.44 227.88 54579.62 88888.00 2015-11-16 00:48:48.907 320 11152.32 227.95 54579.89 88888.00 2015-11-16 00:48:49.407 320 11152.22 227.95 54580.19 88888.00 2015-11-16 00:48:49.907 320 11152.11 227.99 54580.42 88888.00 2015-11-16 00:48:50.407 320 11151.89 228.01 54580.70 88888.00 2015-11-16 00:48:50.907 320 11151.75 228.09 54580.91 88888.00 2015-11-16 00:48:51.407 320 11151.59 228.16 54581.07 88888.00 2015-11-16 00:48:51.907 320 11151.51 228.20 54581.31 88888.00 2015-11-16 00:48:52.407 320 11151.36 228.26 54581.45 88888.00 2015-11-16 00:48:52.907 320 11151.25 228.31 54581.62 88888.00 2015-11-16 00:48:53.407 320 11151.14 228.31 54581.86 88888.00 2015-11-16 00:48:53.907 320 11150.94 228.36 54582.10 88888.00 2015-11-16 00:48:54.407 320 11150.80 228.38 54582.28 88888.00 2015-11-16 00:48:54.907 320 11150.65 228.45 54582.45 88888.00 2015-11-16 00:48:55.407 320 11150.48 228.55 54582.68 88888.00 2015-11-16 00:48:55.907 320 11150.28 228.60 54583.02 88888.00 2015-11-16 00:48:56.407 320 11150.15 228.72 54583.25 88888.00 2015-11-16 00:48:56.907 320 11150.05 228.86 54583.44 88888.00 2015-11-16 00:48:57.407 320 11149.89 228.96 54583.68 88888.00 2015-11-16 00:48:57.907 320 11149.69 229.06 54583.90 88888.00 2015-11-16 00:48:58.407 320 11149.50 229.11 54584.12 88888.00 2015-11-16 00:48:58.907 320 11149.28 229.22 54584.28 88888.00 2015-11-16 00:48:59.407 320 11149.03 229.29 54584.57 88888.00 2015-11-16 00:48:59.907 320 11148.87 229.36 54584.88 88888.00 2015-11-16 00:49:00.407 320 11148.75 229.48 54585.06 88888.00 2015-11-16 00:49:00.907 320 11148.56 229.64 54585.35 88888.00 2015-11-16 00:49:01.407 320 11148.39 229.81 54585.65 88888.00 2015-11-16 00:49:01.907 320 11148.21 229.91 54585.89 88888.00 2015-11-16 00:49:02.407 320 11148.01 229.97 54586.14 88888.00 2015-11-16 00:49:02.907 320 11147.82 230.01 54586.43 88888.00 2015-11-16 00:49:03.407 320 11147.69 230.13 54586.81 88888.00 2015-11-16 00:49:03.907 320 11147.54 230.33 54587.07 88888.00 2015-11-16 00:49:04.407 320 11147.37 230.43 54587.21 88888.00 2015-11-16 00:49:04.907 320 11147.19 230.51 54587.42 88888.00 2015-11-16 00:49:05.407 320 11147.06 230.68 54587.75 88888.00 2015-11-16 00:49:05.907 320 11146.92 230.86 54587.98 88888.00 2015-11-16 00:49:06.407 320 11146.80 231.05 54588.17 88888.00 2015-11-16 00:49:06.907 320 11146.67 231.18 54588.44 88888.00 2015-11-16 00:49:07.407 320 11146.50 231.26 54588.65 88888.00 2015-11-16 00:49:07.907 320 11146.35 231.39 54588.89 88888.00 2015-11-16 00:49:08.407 320 11146.17 231.58 54589.17 88888.00 2015-11-16 00:49:08.907 320 11146.04 231.70 54589.38 88888.00 2015-11-16 00:49:09.407 320 11145.89 231.78 54589.59 88888.00 2015-11-16 00:49:09.907 320 11145.79 231.96 54589.91 88888.00 2015-11-16 00:49:10.407 320 11145.71 232.03 54590.12 88888.00 2015-11-16 00:49:10.907 320 11145.60 232.19 54590.32 88888.00 2015-11-16 00:49:11.407 320 11145.41 232.36 54590.54 88888.00 2015-11-16 00:49:11.907 320 11145.24 232.43 54590.80 88888.00 2015-11-16 00:49:12.407 320 11145.11 232.60 54591.08 88888.00 2015-11-16 00:49:12.907 320 11144.97 232.78 54591.32 88888.00 2015-11-16 00:49:13.407 320 11144.84 232.87 54591.52 88888.00 2015-11-16 00:49:13.907 320 11144.66 232.99 54591.75 88888.00 2015-11-16 00:49:14.407 320 11144.56 233.17 54591.91 88888.00 2015-11-16 00:49:14.907 320 11144.41 233.33 54592.19 88888.00 2015-11-16 00:49:15.407 320 11144.29 233.50 54592.50 88888.00 2015-11-16 00:49:15.907 320 11144.20 233.63 54592.67 88888.00 2015-11-16 00:49:16.407 320 11144.11 233.75 54592.89 88888.00 2015-11-16 00:49:16.907 320 11144.03 233.85 54593.14 88888.00 2015-11-16 00:49:17.407 320 11143.93 234.10 54593.43 88888.00 2015-11-16 00:49:17.907 320 11143.79 234.30 54593.69 88888.00 2015-11-16 00:49:18.407 320 11143.67 234.46 54593.82 88888.00 2015-11-16 00:49:18.907 320 11143.63 234.64 54594.12 88888.00 2015-11-16 00:49:19.407 320 11143.59 234.83 54594.34 88888.00 2015-11-16 00:49:19.907 320 11143.43 235.05 54594.54 88888.00 2015-11-16 00:49:20.407 320 11143.33 235.30 54594.70 88888.00 2015-11-16 00:49:20.907 320 11143.32 235.53 54594.87 88888.00 2015-11-16 00:49:21.407 320 11143.27 235.72 54595.06 88888.00 2015-11-16 00:49:21.907 320 11143.22 235.95 54595.22 88888.00 2015-11-16 00:49:22.407 320 11143.20 236.20 54595.42 88888.00 2015-11-16 00:49:22.907 320 11143.11 236.38 54595.67 88888.00 2015-11-16 00:49:23.407 320 11143.07 236.63 54595.89 88888.00 2015-11-16 00:49:23.907 320 11142.94 236.89 54596.03 88888.00 2015-11-16 00:49:24.407 320 11142.86 237.16 54596.16 88888.00 2015-11-16 00:49:24.907 320 11142.80 237.38 54596.29 88888.00 2015-11-16 00:49:25.407 320 11142.74 237.55 54596.49 88888.00 2015-11-16 00:49:25.907 320 11142.67 237.73 54596.64 88888.00 2015-11-16 00:49:26.407 320 11142.59 237.93 54596.26 88888.00 2015-11-16 00:49:26.907 320 11142.52 238.15 54596.82 88888.00 2015-11-16 00:49:27.407 320 11142.46 238.38 54597.24 88888.00 2015-11-16 00:49:27.907 320 11142.39 238.61 54597.41 88888.00 2015-11-16 00:49:28.407 320 11142.34 238.86 54597.55 88888.00 2015-11-16 00:49:28.907 320 11142.27 239.07 54597.63 88888.00 2015-11-16 00:49:29.407 320 11142.22 239.25 54597.89 88888.00 2015-11-16 00:49:29.907 320 11142.15 239.45 54598.01 88888.00 2015-11-16 00:49:30.407 320 11142.04 239.63 54598.10 88888.00 2015-11-16 00:49:30.907 320 11142.00 239.80 54598.21 88888.00 2015-11-16 00:49:31.407 320 11141.94 239.97 54598.34 88888.00 2015-11-16 00:49:31.907 320 11141.87 240.14 54598.43 88888.00 2015-11-16 00:49:32.407 320 11141.83 240.43 54598.54 88888.00 2015-11-16 00:49:32.907 320 11141.74 240.64 54598.66 88888.00 2015-11-16 00:49:33.407 320 11141.69 240.80 54598.83 88888.00 2015-11-16 00:49:33.907 320 11141.59 241.00 54598.86 88888.00 2015-11-16 00:49:34.407 320 11141.52 241.21 54599.04 88888.00 2015-11-16 00:49:34.907 320 11141.44 241.40 54599.15 88888.00 2015-11-16 00:49:35.407 320 11141.31 241.62 54599.30 88888.00 2015-11-16 00:49:35.907 320 11141.21 241.80 54599.38 88888.00 2015-11-16 00:49:36.407 320 11141.12 242.03 54599.50 88888.00 2015-11-16 00:49:36.907 320 11141.03 242.25 54599.68 88888.00 2015-11-16 00:49:37.407 320 11140.84 242.45 54599.69 88888.00 2015-11-16 00:49:37.907 320 11140.64 242.71 54599.78 88888.00 2015-11-16 00:49:38.407 320 11140.53 242.98 54599.93 88888.00 2015-11-16 00:49:38.907 320 11140.33 243.26 54600.09 88888.00 2015-11-16 00:49:39.407 320 11140.24 243.57 54600.18 88888.00 2015-11-16 00:49:39.907 320 11140.19 243.78 54600.30 88888.00 2015-11-16 00:49:40.407 320 11140.19 244.11 54600.46 88888.00 2015-11-16 00:49:40.907 320 11140.18 244.40 54600.59 88888.00 2015-11-16 00:49:41.407 320 11140.16 244.70 54600.75 88888.00 2015-11-16 00:49:41.907 320 11140.18 244.92 54600.90 88888.00 2015-11-16 00:49:42.407 320 11140.18 245.16 54601.07 88888.00 2015-11-16 00:49:42.907 320 11140.11 245.37 54601.29 88888.00 2015-11-16 00:49:43.407 320 11140.09 245.63 54601.43 88888.00 2015-11-16 00:49:43.907 320 11140.03 245.88 54601.51 88888.00 2015-11-16 00:49:44.407 320 11139.96 246.12 54601.63 88888.00 2015-11-16 00:49:44.907 320 11139.90 246.43 54601.72 88888.00 2015-11-16 00:49:45.407 320 11139.86 246.71 54601.88 88888.00 2015-11-16 00:49:45.907 320 11139.81 246.95 54601.95 88888.00 2015-11-16 00:49:46.407 320 11139.82 247.18 54602.15 88888.00 2015-11-16 00:49:46.907 320 11139.80 247.40 54602.25 88888.00 2015-11-16 00:49:47.407 320 11139.79 247.61 54602.35 88888.00 2015-11-16 00:49:47.907 320 11139.77 247.84 54602.45 88888.00 2015-11-16 00:49:48.407 320 11139.77 248.13 54602.61 88888.00 2015-11-16 00:49:48.907 320 11139.81 248.36 54602.69 88888.00 2015-11-16 00:49:49.407 320 11139.86 248.56 54602.74 88888.00 2015-11-16 00:49:49.907 320 11139.92 248.75 54602.78 88888.00 2015-11-16 00:49:50.407 320 11139.88 248.90 54602.85 88888.00 2015-11-16 00:49:50.907 320 11139.92 249.12 54603.01 88888.00 2015-11-16 00:49:51.407 320 11139.91 249.25 54603.19 88888.00 2015-11-16 00:49:51.907 320 11139.91 249.33 54603.40 88888.00 2015-11-16 00:49:52.407 320 11139.82 249.50 54603.56 88888.00 2015-11-16 00:49:52.907 320 11139.72 249.63 54603.74 88888.00 2015-11-16 00:49:53.407 320 11139.66 249.82 54603.92 88888.00 2015-11-16 00:49:53.907 320 11139.65 250.02 54604.07 88888.00 2015-11-16 00:49:54.408 320 11139.59 250.20 54604.22 88888.00 2015-11-16 00:49:54.908 320 11139.46 250.39 54604.38 88888.00 2015-11-16 00:49:55.408 320 11139.48 250.49 54604.49 88888.00 2015-11-16 00:49:55.908 320 11139.40 250.75 54604.61 88888.00 2015-11-16 00:49:56.408 320 11139.34 250.96 54604.65 88888.00 2015-11-16 00:49:56.908 320 11139.30 251.15 54604.70 88888.00 2015-11-16 00:49:57.408 320 11139.33 251.40 54604.84 88888.00 2015-11-16 00:49:57.908 320 11139.28 251.63 54604.94 88888.00 2015-11-16 00:49:58.408 320 11139.25 251.83 54605.09 88888.00 2015-11-16 00:49:58.908 320 11139.20 252.05 54605.38 88888.00 2015-11-16 00:49:59.408 320 11139.15 252.30 54605.44 88888.00 2015-11-16 00:49:59.908 320 11139.17 252.54 54605.44 88888.00 2015-11-16 00:50:00.408 320 11139.14 252.76 54605.46 88888.00 2015-11-16 00:50:00.908 320 11139.08 253.03 54605.55 88888.00 2015-11-16 00:50:01.408 320 11139.02 253.22 54605.67 88888.00 2015-11-16 00:50:01.908 320 11138.93 253.46 54605.74 88888.00 2015-11-16 00:50:02.408 320 11138.86 253.66 54605.83 88888.00 2015-11-16 00:50:02.908 320 11138.87 253.79 54605.98 88888.00 2015-11-16 00:50:03.408 320 11138.78 254.02 54606.09 88888.00 2015-11-16 00:50:03.908 320 11138.73 254.30 54606.14 88888.00 2015-11-16 00:50:04.408 320 11138.67 254.61 54606.19 88888.00 2015-11-16 00:50:04.908 320 11138.65 254.87 54606.28 88888.00 2015-11-16 00:50:05.408 320 11138.61 255.04 54606.32 88888.00 2015-11-16 00:50:05.908 320 11138.55 255.23 54606.36 88888.00 2015-11-16 00:50:06.408 320 11138.57 255.43 54606.35 88888.00 2015-11-16 00:50:06.908 320 11138.51 255.66 54606.43 88888.00 2015-11-16 00:50:07.408 320 11138.44 255.92 54606.50 88888.00 2015-11-16 00:50:07.908 320 11138.51 256.17 54606.49 88888.00 2015-11-16 00:50:08.408 320 11138.49 256.35 54606.44 88888.00 2015-11-16 00:50:08.908 320 11138.44 256.49 54606.53 88888.00 2015-11-16 00:50:09.408 320 11138.36 256.64 54606.54 88888.00 2015-11-16 00:50:09.908 320 11138.33 256.91 54606.54 88888.00 2015-11-16 00:50:10.408 320 11138.28 257.15 54606.68 88888.00 2015-11-16 00:50:10.908 320 11138.20 257.27 54606.77 88888.00 2015-11-16 00:50:11.408 320 11138.17 257.43 54606.84 88888.00 2015-11-16 00:50:11.908 320 11138.15 257.65 54606.78 88888.00 2015-11-16 00:50:12.408 320 11138.15 257.77 54606.80 88888.00 2015-11-16 00:50:12.908 320 11138.02 258.00 54606.77 88888.00 2015-11-16 00:50:13.408 320 11137.93 258.20 54606.80 88888.00 2015-11-16 00:50:13.908 320 11137.93 258.31 54606.86 88888.00 2015-11-16 00:50:14.408 320 11137.93 258.47 54606.91 88888.00 2015-11-16 00:50:14.908 320 11137.92 258.61 54606.97 88888.00 2015-11-16 00:50:15.408 320 11137.89 258.80 54607.00 88888.00 2015-11-16 00:50:15.908 320 11137.84 259.02 54607.05 88888.00 2015-11-16 00:50:16.408 320 11137.79 259.23 54607.03 88888.00 2015-11-16 00:50:16.908 320 11137.83 259.43 54607.04 88888.00 2015-11-16 00:50:17.408 320 11137.71 259.58 54607.06 88888.00 2015-11-16 00:50:17.908 320 11137.66 259.79 54607.10 88888.00 2015-11-16 00:50:18.408 320 11137.65 259.96 54607.02 88888.00 2015-11-16 00:50:18.908 320 11137.63 260.08 54607.00 88888.00 2015-11-16 00:50:19.408 320 11137.60 260.33 54607.21 88888.00 2015-11-16 00:50:19.908 320 11137.61 260.48 54607.12 88888.00 2015-11-16 00:50:20.408 320 11137.58 260.63 54607.05 88888.00 2015-11-16 00:50:20.908 320 11137.52 260.79 54607.06 88888.00 2015-11-16 00:50:21.408 320 11137.47 260.89 54607.02 88888.00 2015-11-16 00:50:21.908 320 11137.41 261.05 54606.99 88888.00 2015-11-16 00:50:22.408 320 11137.32 261.31 54607.04 88888.00 2015-11-16 00:50:22.908 320 11137.31 261.47 54607.04 88888.00 2015-11-16 00:50:23.408 320 11137.26 261.59 54607.02 88888.00 2015-11-16 00:50:23.908 320 11137.24 261.74 54606.99 88888.00 2015-11-16 00:50:24.408 320 11137.23 261.94 54606.95 88888.00 2015-11-16 00:50:24.908 320 11137.19 262.07 54606.95 88888.00 2015-11-16 00:50:25.408 320 11137.20 262.19 54606.94 88888.00 2015-11-16 00:50:25.908 320 11137.14 262.30 54606.94 88888.00 2015-11-16 00:50:26.408 320 11137.13 262.50 54606.91 88888.00 2015-11-16 00:50:26.908 320 11137.13 262.66 54606.95 88888.00 2015-11-16 00:50:27.408 320 11137.14 262.81 54606.82 88888.00 2015-11-16 00:50:27.908 320 11137.10 262.98 54606.79 88888.00 2015-11-16 00:50:28.408 320 11137.09 263.14 54606.80 88888.00 2015-11-16 00:50:28.908 320 11137.04 263.25 54606.79 88888.00 2015-11-16 00:50:29.408 320 11137.06 263.37 54606.76 88888.00 2015-11-16 00:50:29.908 320 11137.02 263.57 54606.68 88888.00 2015-11-16 00:50:30.408 320 11137.04 263.69 54606.63 88888.00 2015-11-16 00:50:30.908 320 11137.04 263.80 54606.58 88888.00 2015-11-16 00:50:31.408 320 11137.03 263.99 54606.41 88888.00 2015-11-16 00:50:31.908 320 11136.99 264.13 54606.35 88888.00 2015-11-16 00:50:32.408 320 11136.99 264.29 54606.37 88888.00 2015-11-16 00:50:32.908 320 11136.94 264.43 54606.35 88888.00 2015-11-16 00:50:33.408 320 11136.89 264.59 54606.33 88888.00 2015-11-16 00:50:33.908 320 11136.81 264.79 54606.33 88888.00 2015-11-16 00:50:34.408 320 11136.81 264.90 54606.28 88888.00 2015-11-16 00:50:34.908 320 11136.76 265.07 54606.25 88888.00 2015-11-16 00:50:35.408 320 11136.71 265.15 54606.25 88888.00 2015-11-16 00:50:35.908 320 11136.68 265.23 54606.20 88888.00 2015-11-16 00:50:36.408 320 11136.68 265.49 54606.19 88888.00 2015-11-16 00:50:36.908 320 11136.58 265.70 54606.10 88888.00 2015-11-16 00:50:37.408 320 11136.53 265.81 54606.00 88888.00 2015-11-16 00:50:37.908 320 11136.50 265.89 54605.94 88888.00 2015-11-16 00:50:38.408 320 11136.46 265.98 54605.81 88888.00 2015-11-16 00:50:38.908 320 11136.48 266.14 54605.74 88888.00 2015-11-16 00:50:39.408 320 11136.42 266.28 54605.73 88888.00 2015-11-16 00:50:39.908 320 11136.32 266.38 54605.66 88888.00 2015-11-16 00:50:40.408 320 11136.29 266.52 54605.52 88888.00 2015-11-16 00:50:40.908 320 11136.31 266.64 54605.47 88888.00 2015-11-16 00:50:41.408 320 11136.25 266.74 54605.37 88888.00 2015-11-16 00:50:41.908 320 11136.20 266.91 54605.30 88888.00 2015-11-16 00:50:42.408 320 11136.14 266.98 54605.24 88888.00 2015-11-16 00:50:42.908 320 11136.08 267.08 54605.15 88888.00 2015-11-16 00:50:43.408 320 11136.04 267.28 54605.14 88888.00 2015-11-16 00:50:43.908 320 11136.04 267.38 54605.05 88888.00 2015-11-16 00:50:44.408 320 11135.99 267.43 54604.91 88888.00 2015-11-16 00:50:44.908 320 11135.93 267.59 54604.84 88888.00 2015-11-16 00:50:45.408 320 11135.84 267.81 54604.79 88888.00 2015-11-16 00:50:45.908 320 11135.79 267.96 54604.74 88888.00 2015-11-16 00:50:46.408 320 11135.68 268.06 54604.70 88888.00 2015-11-16 00:50:46.908 320 11135.66 268.19 54604.65 88888.00 2015-11-16 00:50:47.408 320 11135.63 268.33 54604.54 88888.00 2015-11-16 00:50:47.908 320 11135.57 268.47 54604.45 88888.00 2015-11-16 00:50:48.408 320 11135.49 268.58 54604.35 88888.00 2015-11-16 00:50:48.908 320 11135.49 268.67 54604.30 88888.00 2015-11-16 00:50:49.408 320 11135.43 268.80 54604.38 88888.00 2015-11-16 00:50:49.908 320 11135.42 268.99 54604.22 88888.00 2015-11-16 00:50:50.408 320 11135.36 269.07 54604.07 88888.00 2015-11-16 00:50:50.908 320 11135.25 269.14 54604.04 88888.00 2015-11-16 00:50:51.408 320 11135.26 269.26 54604.00 88888.00 2015-11-16 00:50:51.908 320 11135.26 269.34 54603.91 88888.00 2015-11-16 00:50:52.408 320 11135.21 269.42 54603.75 88888.00 2015-11-16 00:50:52.908 320 11135.17 269.54 54603.71 88888.00 2015-11-16 00:50:53.408 320 11135.14 269.65 54603.70 88888.00 2015-11-16 00:50:53.908 320 11135.10 269.82 54603.65 88888.00 2015-11-16 00:50:54.408 320 11135.14 269.95 54603.73 88888.00 2015-11-16 00:50:54.908 320 11135.21 270.13 54603.59 88888.00 2015-11-16 00:50:55.408 320 11135.23 270.17 54603.47 88888.00 2015-11-16 00:50:55.908 320 11135.20 270.22 54603.37 88888.00 2015-11-16 00:50:56.408 320 11135.22 270.38 54603.30 88888.00 2015-11-16 00:50:56.908 320 11135.25 270.49 54603.16 88888.00 2015-11-16 00:50:57.408 320 11135.23 270.59 54603.08 88888.00 2015-11-16 00:50:57.908 320 11135.20 270.69 54603.01 88888.00 2015-11-16 00:50:58.408 320 11135.23 270.79 54602.87 88888.00 2015-11-16 00:50:58.908 320 11135.23 270.91 54602.72 88888.00 2015-11-16 00:50:59.408 320 11135.25 270.98 54602.65 88888.00 2015-11-16 00:50:59.908 320 11135.25 271.08 54602.57 88888.00 2015-11-16 00:51:00.408 320 11135.26 271.25 54602.42 88888.00 2015-11-16 00:51:00.908 320 11135.27 271.37 54602.26 88888.00 2015-11-16 00:51:01.408 320 11135.26 271.48 54602.10 88888.00 2015-11-16 00:51:01.908 320 11135.23 271.61 54601.98 88888.00 2015-11-16 00:51:02.408 320 11135.19 271.70 54601.82 88888.00 2015-11-16 00:51:02.908 320 11135.23 271.76 54601.75 88888.00 2015-11-16 00:51:03.408 320 11135.19 271.81 54601.53 88888.00 2015-11-16 00:51:03.908 320 11135.14 271.97 54601.41 88888.00 2015-11-16 00:51:04.408 320 11135.14 272.12 54601.25 88888.00 2015-11-16 00:51:04.908 320 11135.15 272.19 54601.15 88888.00 2015-11-16 00:51:05.408 320 11135.14 272.29 54601.07 88888.00 2015-11-16 00:51:05.908 320 11135.09 272.39 54600.97 88888.00 2015-11-16 00:51:06.408 320 11135.05 272.47 54600.85 88888.00 2015-11-16 00:51:06.908 320 11135.04 272.61 54600.77 88888.00 2015-11-16 00:51:07.408 320 11135.01 272.74 54600.65 88888.00 2015-11-16 00:51:07.908 320 11134.96 272.94 54600.46 88888.00 2015-11-16 00:51:08.408 320 11134.95 273.00 54600.30 88888.00 2015-11-16 00:51:08.908 320 11135.04 273.07 54600.19 88888.00 2015-11-16 00:51:09.408 320 11135.06 273.17 54600.05 88888.00 2015-11-16 00:51:09.908 320 11134.99 273.23 54600.01 88888.00 2015-11-16 00:51:10.408 320 11134.96 273.29 54599.84 88888.00 2015-11-16 00:51:10.908 320 11134.93 273.38 54599.68 88888.00 2015-11-16 00:51:11.408 320 11134.93 273.46 54599.54 88888.00 2015-11-16 00:51:11.908 320 11134.89 273.57 54599.48 88888.00 2015-11-16 00:51:12.408 320 11134.86 273.60 54599.44 88888.00 2015-11-16 00:51:12.908 320 11134.85 273.72 54599.27 88888.00 2015-11-16 00:51:13.408 320 11134.84 273.82 54599.14 88888.00 2015-11-16 00:51:13.908 320 11134.88 273.90 54598.99 88888.00 2015-11-16 00:51:14.408 320 11134.83 273.95 54598.95 88888.00 2015-11-16 00:51:14.908 320 11134.81 274.06 54598.80 88888.00 2015-11-16 00:51:15.408 320 11134.84 274.18 54598.63 88888.00 2015-11-16 00:51:15.908 320 11134.89 274.23 54598.45 88888.00 2015-11-16 00:51:16.408 320 11134.81 274.24 54598.39 88888.00 2015-11-16 00:51:16.908 320 11134.80 274.34 54598.28 88888.00 2015-11-16 00:51:17.408 320 11134.81 274.43 54598.11 88888.00 2015-11-16 00:51:17.908 320 11134.83 274.41 54597.91 88888.00 2015-11-16 00:51:18.408 320 11134.81 274.52 54597.81 88888.00 2015-11-16 00:51:18.908 320 11134.81 274.66 54597.64 88888.00 2015-11-16 00:51:19.408 320 11134.83 274.72 54597.64 88888.00 2015-11-16 00:51:19.908 320 11134.80 274.72 54597.52 88888.00 2015-11-16 00:51:20.408 320 11134.76 274.82 54597.35 88888.00 2015-11-16 00:51:20.908 320 11134.76 274.88 54597.25 88888.00 2015-11-16 00:51:21.408 320 11134.85 274.95 54597.12 88888.00 2015-11-16 00:51:21.908 320 11134.86 275.00 54596.97 88888.00 2015-11-16 00:51:22.408 320 11134.85 275.06 54596.85 88888.00 2015-11-16 00:51:22.908 320 11134.88 275.05 54596.67 88888.00 2015-11-16 00:51:23.408 320 11134.88 275.12 54596.66 88888.00 2015-11-16 00:51:23.908 320 11134.88 275.19 54596.45 88888.00 2015-11-16 00:51:24.408 320 11134.94 275.25 54596.37 88888.00 2015-11-16 00:51:24.908 320 11135.01 275.26 54596.23 88888.00 2015-11-16 00:51:25.408 320 11135.01 275.25 54596.08 88888.00 2015-11-16 00:51:25.908 320 11135.00 275.26 54595.96 88888.00 2015-11-16 00:51:26.408 320 11135.05 275.40 54595.77 88888.00 2015-11-16 00:51:26.908 320 11135.09 275.48 54595.61 88888.00 2015-11-16 00:51:27.408 320 11135.11 275.51 54595.44 88888.00 2015-11-16 00:51:27.908 320 11135.15 275.62 54595.27 88888.00 2015-11-16 00:51:28.408 320 11135.17 275.69 54595.15 88888.00 2015-11-16 00:51:28.908 320 11135.16 275.71 54595.00 88888.00 2015-11-16 00:51:29.408 320 11135.15 275.82 54594.86 88888.00 2015-11-16 00:51:29.908 320 11135.14 275.90 54594.78 88888.00 2015-11-16 00:51:30.408 320 11135.15 275.91 54594.68 88888.00 2015-11-16 00:51:30.908 320 11135.25 275.98 54594.56 88888.00 2015-11-16 00:51:31.408 320 11135.22 276.03 54594.42 88888.00 2015-11-16 00:51:31.908 320 11135.27 276.05 54594.30 88888.00 2015-11-16 00:51:32.408 320 11135.32 276.11 54594.19 88888.00 2015-11-16 00:51:32.908 320 11135.36 276.16 54594.05 88888.00 2015-11-16 00:51:33.408 320 11135.37 276.19 54593.87 88888.00 2015-11-16 00:51:33.908 320 11135.40 276.27 54593.64 88888.00 2015-11-16 00:51:34.408 320 11135.46 276.25 54593.44 88888.00 2015-11-16 00:51:34.908 320 11135.47 276.25 54593.33 88888.00 2015-11-16 00:51:35.408 320 11135.49 276.28 54593.21 88888.00 2015-11-16 00:51:35.908 320 11135.56 276.38 54593.07 88888.00 2015-11-16 00:51:36.408 320 11135.56 276.50 54592.89 88888.00 2015-11-16 00:51:36.908 320 11135.53 276.54 54592.83 88888.00 2015-11-16 00:51:37.408 320 11135.63 276.60 54592.73 88888.00 2015-11-16 00:51:37.908 320 11135.74 276.63 54592.49 88888.00 2015-11-16 00:51:38.408 320 11135.75 276.60 54592.26 88888.00 2015-11-16 00:51:38.908 320 11135.73 276.64 54592.15 88888.00 2015-11-16 00:51:39.408 320 11135.79 276.77 54592.05 88888.00 2015-11-16 00:51:39.908 320 11135.83 276.78 54591.88 88888.00 2015-11-16 00:51:40.408 320 11135.95 276.77 54591.67 88888.00 2015-11-16 00:51:40.908 320 11136.03 276.80 54591.51 88888.00 2015-11-16 00:51:41.408 320 11135.99 276.86 54591.34 88888.00 2015-11-16 00:51:41.908 320 11136.04 276.89 54591.12 88888.00 2015-11-16 00:51:42.408 320 11136.01 276.94 54590.94 88888.00 2015-11-16 00:51:42.908 320 11136.10 277.00 54590.79 88888.00 2015-11-16 00:51:43.408 320 11136.14 277.00 54590.66 88888.00 2015-11-16 00:51:43.908 320 11136.11 277.08 54590.44 88888.00 2015-11-16 00:51:44.408 320 11136.11 277.08 54590.23 88888.00 2015-11-16 00:51:44.908 320 11136.12 277.12 54590.02 88888.00 2015-11-16 00:51:45.408 320 11136.12 277.23 54589.80 88888.00 2015-11-16 00:51:45.908 320 11136.12 277.35 54589.71 88888.00 2015-11-16 00:51:46.408 320 11136.15 277.39 54589.65 88888.00 2015-11-16 00:51:46.908 320 11136.16 277.44 54589.44 88888.00 2015-11-16 00:51:47.408 320 11136.20 277.48 54589.31 88888.00 2015-11-16 00:51:47.908 320 11136.21 277.47 54589.13 88888.00 2015-11-16 00:51:48.408 320 11136.21 277.51 54588.97 88888.00 2015-11-16 00:51:48.908 320 11136.31 277.55 54588.79 88888.00 2015-11-16 00:51:49.408 320 11136.36 277.59 54588.61 88888.00 2015-11-16 00:51:49.908 320 11136.34 277.60 54588.46 88888.00 2015-11-16 00:51:50.408 320 11136.41 277.67 54588.28 88888.00 2015-11-16 00:51:50.908 320 11136.47 277.68 54588.07 88888.00 2015-11-16 00:51:51.408 320 11136.55 277.73 54587.86 88888.00 2015-11-16 00:51:51.908 320 11136.61 277.82 54587.64 88888.00 2015-11-16 00:51:52.408 320 11136.76 277.92 54587.41 88888.00 2015-11-16 00:51:52.908 320 11136.77 277.96 54587.24 88888.00 2015-11-16 00:51:53.408 320 11136.76 278.04 54587.04 88888.00 2015-11-16 00:51:53.908 320 11136.74 278.02 54586.87 88888.00 2015-11-16 00:51:54.408 320 11136.77 278.16 54586.58 88888.00 2015-11-16 00:51:54.908 320 11136.81 278.16 54586.33 88888.00 2015-11-16 00:51:55.408 320 11136.79 278.16 54586.16 88888.00 2015-11-16 00:51:55.908 320 11136.81 278.27 54585.94 88888.00 2015-11-16 00:51:56.408 320 11136.84 278.38 54585.68 88888.00 2015-11-16 00:51:56.908 320 11136.92 278.39 54585.50 88888.00 2015-11-16 00:51:57.408 320 11136.93 278.45 54585.35 88888.00 2015-11-16 00:51:57.908 320 11136.92 278.54 54585.15 88888.00 2015-11-16 00:51:58.408 320 11136.92 278.64 54584.98 88888.00 2015-11-16 00:51:58.908 320 11136.90 278.65 54584.78 88888.00 2015-11-16 00:51:59.408 320 11136.93 278.66 54584.52 88888.00 2015-11-16 00:51:59.908 320 11136.95 278.79 54584.31 88888.00 2015-11-16 00:52:00.408 320 11137.04 278.90 54584.09 88888.00 2015-11-16 00:52:00.908 320 11137.02 278.97 54583.87 88888.00 2015-11-16 00:52:01.408 320 11136.97 279.05 54583.63 88888.00 2015-11-16 00:52:01.908 320 11137.00 279.09 54583.39 88888.00 2015-11-16 00:52:02.408 320 11137.04 279.16 54583.22 88888.00 2015-11-16 00:52:02.908 320 11137.03 279.21 54582.95 88888.00 2015-11-16 00:52:03.408 320 11136.95 279.21 54582.81 88888.00 2015-11-16 00:52:03.908 320 11136.99 279.30 54582.65 88888.00 2015-11-16 00:52:04.408 320 11136.98 279.36 54582.43 88888.00 2015-11-16 00:52:04.908 320 11137.00 279.48 54582.14 88888.00 2015-11-16 00:52:05.408 320 11137.05 279.54 54581.82 88888.00 2015-11-16 00:52:05.908 320 11137.06 279.58 54581.68 88888.00 2015-11-16 00:52:06.408 320 11137.10 279.70 54581.59 88888.00 2015-11-16 00:52:06.908 320 11137.04 279.72 54581.33 88888.00 2015-11-16 00:52:07.408 320 11137.03 279.74 54581.12 88888.00 2015-11-16 00:52:07.908 320 11137.02 279.72 54580.90 88888.00 2015-11-16 00:52:08.408 320 11136.99 279.76 54580.70 88888.00 2015-11-16 00:52:08.908 320 11136.97 279.85 54580.53 88888.00 2015-11-16 00:52:09.408 320 11136.97 279.95 54580.27 88888.00 2015-11-16 00:52:09.908 320 11136.92 279.97 54580.12 88888.00 2015-11-16 00:52:10.408 320 11136.93 279.95 54579.91 88888.00 2015-11-16 00:52:10.908 320 11136.93 280.05 54579.69 88888.00 2015-11-16 00:52:11.408 320 11136.87 280.09 54579.53 88888.00 2015-11-16 00:52:11.908 320 11136.77 280.08 54579.33 88888.00 2015-11-16 00:52:12.408 320 11136.76 280.13 54579.17 88888.00 2015-11-16 00:52:12.908 320 11136.81 280.22 54578.95 88888.00 2015-11-16 00:52:13.408 320 11136.78 280.25 54578.71 88888.00 2015-11-16 00:52:13.908 320 11136.77 280.31 54578.55 88888.00 2015-11-16 00:52:14.408 320 11136.72 280.30 54578.36 88888.00 2015-11-16 00:52:14.908 320 11136.76 280.37 54578.16 88888.00 2015-11-16 00:52:15.408 320 11136.79 280.39 54577.98 88888.00 2015-11-16 00:52:15.908 320 11136.71 280.39 54577.81 88888.00 2015-11-16 00:52:16.408 320 11136.66 280.46 54577.67 88888.00 2015-11-16 00:52:16.908 320 11136.67 280.51 54577.40 88888.00 2015-11-16 00:52:17.408 320 11136.62 280.51 54577.21 88888.00 2015-11-16 00:52:17.908 320 11136.66 280.58 54577.02 88888.00 2015-11-16 00:52:18.408 320 11136.64 280.65 54576.90 88888.00 2015-11-16 00:52:18.908 320 11136.61 280.74 54576.71 88888.00 2015-11-16 00:52:19.408 320 11136.59 280.77 54576.62 88888.00 2015-11-16 00:52:19.908 320 11136.56 280.85 54576.41 88888.00 2015-11-16 00:52:20.408 320 11136.58 280.88 54576.19 88888.00 2015-11-16 00:52:20.908 320 11136.50 280.90 54575.99 88888.00 2015-11-16 00:52:21.408 320 11136.46 280.91 54575.73 88888.00 2015-11-16 00:52:21.908 320 11136.55 280.96 54575.49 88888.00 2015-11-16 00:52:22.408 320 11136.57 280.96 54575.24 88888.00 2015-11-16 00:52:22.908 320 11136.53 281.00 54575.06 88888.00 2015-11-16 00:52:23.408 320 11136.47 281.01 54574.85 88888.00 2015-11-16 00:52:23.908 320 11136.52 281.10 54574.58 88888.00 2015-11-16 00:52:24.408 320 11136.48 281.18 54574.38 88888.00 2015-11-16 00:52:24.908 320 11136.51 281.17 54574.24 88888.00 2015-11-16 00:52:25.408 320 11136.47 281.19 54574.08 88888.00 2015-11-16 00:52:25.908 320 11136.45 281.33 54573.83 88888.00 2015-11-16 00:52:26.408 320 11136.42 281.28 54573.70 88888.00 2015-11-16 00:52:26.908 320 11136.41 281.22 54573.43 88888.00 2015-11-16 00:52:27.408 320 11136.38 281.23 54573.18 88888.00 2015-11-16 00:52:27.908 320 11136.30 281.28 54573.04 88888.00 2015-11-16 00:52:28.408 320 11136.27 281.39 54572.87 88888.00 2015-11-16 00:52:28.908 320 11136.30 281.37 54572.65 88888.00 2015-11-16 00:52:29.408 320 11136.26 281.40 54572.48 88888.00 2015-11-16 00:52:29.908 320 11136.19 281.48 54572.28 88888.00 2015-11-16 00:52:30.408 320 11136.16 281.50 54572.06 88888.00 2015-11-16 00:52:30.908 320 11136.20 281.47 54571.90 88888.00 2015-11-16 00:52:31.408 320 11136.21 281.45 54571.71 88888.00 2015-11-16 00:52:31.908 320 11136.15 281.47 54571.50 88888.00 2015-11-16 00:52:32.408 320 11136.15 281.50 54571.31 88888.00 2015-11-16 00:52:32.908 320 11136.11 281.52 54571.17 88888.00 2015-11-16 00:52:33.408 320 11136.11 281.53 54571.00 88888.00 2015-11-16 00:52:33.908 320 11136.10 281.58 54570.72 88888.00 2015-11-16 00:52:34.408 320 11136.05 281.54 54570.52 88888.00 2015-11-16 00:52:34.908 320 11136.03 281.53 54570.35 88888.00 2015-11-16 00:52:35.408 320 11136.06 281.54 54570.15 88888.00 2015-11-16 00:52:35.908 320 11136.10 281.53 54569.95 88888.00 2015-11-16 00:52:36.408 320 11136.09 281.59 54569.75 88888.00 2015-11-16 00:52:36.908 320 11136.05 281.62 54569.58 88888.00 2015-11-16 00:52:37.408 320 11136.04 281.58 54569.33 88888.00 2015-11-16 00:52:37.908 320 11136.10 281.57 54569.12 88888.00 2015-11-16 00:52:38.408 320 11136.16 281.57 54568.96 88888.00 2015-11-16 00:52:38.908 320 11136.16 281.56 54568.75 88888.00 2015-11-16 00:52:39.408 320 11136.16 281.58 54568.54 88888.00 2015-11-16 00:52:39.908 320 11136.21 281.56 54568.31 88888.00 2015-11-16 00:52:40.408 320 11136.21 281.60 54568.05 88888.00 2015-11-16 00:52:40.908 320 11136.20 281.56 54567.81 88888.00 2015-11-16 00:52:41.408 320 11136.10 281.56 54567.54 88888.00 2015-11-16 00:52:41.908 320 11136.12 281.56 54567.38 88888.00 2015-11-16 00:52:42.408 320 11136.15 281.57 54567.21 88888.00 2015-11-16 00:52:42.908 320 11136.10 281.60 54566.99 88888.00 2015-11-16 00:52:43.408 320 11136.12 281.60 54566.81 88888.00 2015-11-16 00:52:43.908 320 11136.15 281.59 54566.64 88888.00 2015-11-16 00:52:44.408 320 11136.10 281.60 54566.56 88888.00 2015-11-16 00:52:44.908 320 11136.01 281.66 54566.38 88888.00 2015-11-16 00:52:45.408 320 11136.00 281.66 54566.19 88888.00 2015-11-16 00:52:45.908 320 11135.94 281.64 54566.06 88888.00 2015-11-16 00:52:46.408 320 11135.87 281.62 54565.87 88888.00 2015-11-16 00:52:46.908 320 11135.85 281.65 54565.63 88888.00 2015-11-16 00:52:47.408 320 11135.83 281.64 54565.47 88888.00 2015-11-16 00:52:47.908 320 11135.74 281.59 54565.29 88888.00 2015-11-16 00:52:48.408 320 11135.67 281.62 54565.10 88888.00 2015-11-16 00:52:48.908 320 11135.66 281.67 54564.89 88888.00 2015-11-16 00:52:49.408 320 11135.62 281.62 54564.74 88888.00 2015-11-16 00:52:49.908 320 11135.54 281.58 54564.60 88888.00 2015-11-16 00:52:50.408 320 11135.37 281.53 54564.42 88888.00 2015-11-16 00:52:50.908 320 11135.26 281.51 54564.25 88888.00 2015-11-16 00:52:51.408 320 11135.28 281.44 54564.05 88888.00 2015-11-16 00:52:51.908 320 11135.26 281.47 54563.89 88888.00 2015-11-16 00:52:52.408 320 11135.22 281.37 54563.77 88888.00 2015-11-16 00:52:52.908 320 11135.25 281.36 54563.68 88888.00 2015-11-16 00:52:53.408 320 11135.19 281.30 54563.49 88888.00 2015-11-16 00:52:53.908 320 11135.11 281.26 54563.36 88888.00 2015-11-16 00:52:54.408 320 11135.15 281.31 54563.27 88888.00 2015-11-16 00:52:54.908 320 11135.17 281.27 54563.11 88888.00 2015-11-16 00:52:55.408 320 11135.12 281.19 54562.99 88888.00 2015-11-16 00:52:55.908 320 11135.11 281.18 54562.81 88888.00 2015-11-16 00:52:56.408 320 11135.07 281.20 54562.72 88888.00 2015-11-16 00:52:56.908 320 11135.01 281.17 54562.58 88888.00 2015-11-16 00:52:57.408 320 11135.02 281.13 54562.38 88888.00 2015-11-16 00:52:57.908 320 11135.07 281.05 54562.12 88888.00 2015-11-16 00:52:58.408 320 11135.09 281.01 54561.95 88888.00 2015-11-16 00:52:58.908 320 11135.05 280.93 54561.80 88888.00 2015-11-16 00:52:59.408 320 11135.06 280.90 54561.56 88888.00 2015-11-16 00:52:59.908 320 11135.06 280.86 54561.37 88888.00 2015-11-16 00:53:00.408 320 11135.02 280.81 54561.18 88888.00 2015-11-16 00:53:00.908 320 11135.00 280.80 54561.03 88888.00 2015-11-16 00:53:01.408 320 11134.99 280.73 54560.84 88888.00 2015-11-16 00:53:01.908 320 11134.95 280.72 54560.50 88888.00 2015-11-16 00:53:02.408 320 11134.96 280.71 54560.40 88888.00 2015-11-16 00:53:02.908 320 11134.95 280.64 54560.29 88888.00 2015-11-16 00:53:03.408 320 11134.91 280.58 54560.20 88888.00 2015-11-16 00:53:03.908 320 11134.95 280.55 54559.97 88888.00 2015-11-16 00:53:04.408 320 11134.90 280.49 54559.78 88888.00 2015-11-16 00:53:04.908 320 11134.93 280.46 54559.53 88888.00 2015-11-16 00:53:05.408 320 11134.86 280.43 54559.35 88888.00 2015-11-16 00:53:05.908 320 11134.80 280.40 54559.10 88888.00 2015-11-16 00:53:06.408 320 11134.80 280.35 54558.90 88888.00 2015-11-16 00:53:06.908 320 11134.79 280.30 54558.71 88888.00 2015-11-16 00:53:07.408 320 11134.72 280.26 54558.53 88888.00 2015-11-16 00:53:07.908 320 11134.73 280.27 54558.42 88888.00 2015-11-16 00:53:08.408 320 11134.67 280.21 54558.24 88888.00 2015-11-16 00:53:08.908 320 11134.67 280.13 54558.04 88888.00 2015-11-16 00:53:09.409 320 11134.65 280.09 54557.90 88888.00 2015-11-16 00:53:09.909 320 11134.65 280.06 54557.72 88888.00 2015-11-16 00:53:10.409 320 11134.68 279.98 54557.43 88888.00 2015-11-16 00:53:10.909 320 11134.67 279.91 54557.24 88888.00 2015-11-16 00:53:11.409 320 11134.69 279.91 54556.99 88888.00 2015-11-16 00:53:11.909 320 11134.68 279.90 54556.82 88888.00 2015-11-16 00:53:12.409 320 11134.68 279.87 54556.69 88888.00 2015-11-16 00:53:12.909 320 11134.64 279.82 54556.47 88888.00 2015-11-16 00:53:13.409 320 11134.60 279.75 54556.29 88888.00 2015-11-16 00:53:13.909 320 11134.63 279.71 54556.18 88888.00 2015-11-16 00:53:14.409 320 11134.64 279.62 54555.98 88888.00 2015-11-16 00:53:14.909 320 11134.63 279.63 54555.76 88888.00 2015-11-16 00:53:15.409 320 11134.60 279.63 54555.56 88888.00 2015-11-16 00:53:15.909 320 11134.54 279.57 54555.55 88888.00 2015-11-16 00:53:16.409 320 11134.57 279.45 54555.40 88888.00 2015-11-16 00:53:16.909 320 11134.58 279.45 54555.18 88888.00 2015-11-16 00:53:17.409 320 11134.53 279.45 54554.95 88888.00 2015-11-16 00:53:17.909 320 11134.47 279.44 54554.73 88888.00 2015-11-16 00:53:18.409 320 11134.53 279.38 54554.60 88888.00 2015-11-16 00:53:18.909 320 11134.51 279.38 54554.48 88888.00 2015-11-16 00:53:19.409 320 11134.47 279.33 54554.32 88888.00 2015-11-16 00:53:19.909 320 11134.38 279.30 54554.18 88888.00 2015-11-16 00:53:20.409 320 11134.38 279.14 54553.96 88888.00 2015-11-16 00:53:20.909 320 11134.28 279.12 54553.80 88888.00 2015-11-16 00:53:21.409 320 11134.18 279.12 54553.68 88888.00 2015-11-16 00:53:21.909 320 11134.11 279.04 54553.52 88888.00 2015-11-16 00:53:22.409 320 11134.12 278.94 54553.36 88888.00 2015-11-16 00:53:22.909 320 11134.06 278.87 54553.22 88888.00 2015-11-16 00:53:23.409 320 11134.02 278.77 54553.02 88888.00 2015-11-16 00:53:23.909 320 11133.96 278.66 54552.87 88888.00 2015-11-16 00:53:24.409 320 11133.94 278.64 54552.74 88888.00 2015-11-16 00:53:24.909 320 11133.90 278.60 54552.57 88888.00 2015-11-16 00:53:25.409 320 11133.90 278.50 54552.45 88888.00 2015-11-16 00:53:25.909 320 11133.90 278.40 54552.33 88888.00 2015-11-16 00:53:26.409 320 11133.84 278.39 54552.17 88888.00 2015-11-16 00:53:26.909 320 11133.82 278.27 54551.99 88888.00 2015-11-16 00:53:27.409 320 11133.81 278.18 54551.78 88888.00 2015-11-16 00:53:27.909 320 11133.74 278.02 54551.66 88888.00 2015-11-16 00:53:28.409 320 11133.66 277.89 54551.51 88888.00 2015-11-16 00:53:28.909 320 11133.65 277.81 54551.32 88888.00 2015-11-16 00:53:29.409 320 11133.64 277.73 54551.18 88888.00 2015-11-16 00:53:29.909 320 11133.63 277.57 54551.09 88888.00 2015-11-16 00:53:30.409 320 11133.57 277.43 54550.85 88888.00 2015-11-16 00:53:30.909 320 11133.53 277.33 54550.62 88888.00 2015-11-16 00:53:31.409 320 11133.50 277.22 54550.49 88888.00 2015-11-16 00:53:31.909 320 11133.48 277.13 54550.27 88888.00 2015-11-16 00:53:32.409 320 11133.47 277.02 54550.12 88888.00 2015-11-16 00:53:32.909 320 11133.45 276.91 54550.12 88888.00 2015-11-16 00:53:33.409 320 11133.38 276.81 54550.02 88888.00 2015-11-16 00:53:33.909 320 11133.32 276.68 54549.88 88888.00 2015-11-16 00:53:34.409 320 11133.31 276.58 54549.80 88888.00 2015-11-16 00:53:34.909 320 11133.28 276.44 54549.57 88888.00 2015-11-16 00:53:35.409 320 11133.26 276.33 54549.41 88888.00 2015-11-16 00:53:35.909 320 11133.18 276.28 54549.26 88888.00 2015-11-16 00:53:36.409 320 11133.19 276.20 54549.12 88888.00 2015-11-16 00:53:36.909 320 11133.13 276.10 54549.01 88888.00 2015-11-16 00:53:37.409 320 11133.02 275.99 54548.89 88888.00 2015-11-16 00:53:37.909 320 11132.95 275.90 54548.75 88888.00 2015-11-16 00:53:38.409 320 11132.95 275.83 54548.75 88888.00 2015-11-16 00:53:38.909 320 11132.87 275.74 54548.68 88888.00 2015-11-16 00:53:39.409 320 11132.80 275.68 54548.62 88888.00 2015-11-16 00:53:39.909 320 11132.79 275.60 54548.46 88888.00 2015-11-16 00:53:40.409 320 11132.76 275.54 54548.30 88888.00 2015-11-16 00:53:40.909 320 11132.69 275.43 54548.27 88888.00 2015-11-16 00:53:41.409 320 11132.64 275.36 54548.22 88888.00 2015-11-16 00:53:41.909 320 11132.61 275.31 54548.04 88888.00 2015-11-16 00:53:42.409 320 11132.65 275.17 54547.92 88888.00 2015-11-16 00:53:42.909 320 11132.64 275.02 54547.84 88888.00 2015-11-16 00:53:43.409 320 11132.59 274.99 54547.81 88888.00 2015-11-16 00:53:43.909 320 11132.50 274.95 54547.73 88888.00 2015-11-16 00:53:44.409 320 11132.49 274.82 54547.55 88888.00 2015-11-16 00:53:44.909 320 11132.45 274.73 54547.51 88888.00 2015-11-16 00:53:45.409 320 11132.40 274.64 54547.42 88888.00 2015-11-16 00:53:45.909 320 11132.39 274.56 54547.33 88888.00 2015-11-16 00:53:46.409 320 11132.44 274.48 54547.23 88888.00 2015-11-16 00:53:46.909 320 11132.38 274.41 54547.12 88888.00 2015-11-16 00:53:47.409 320 11132.34 274.34 54546.98 88888.00 2015-11-16 00:53:47.909 320 11132.34 274.22 54546.84 88888.00 2015-11-16 00:53:48.409 320 11132.32 274.13 54546.75 88888.00 2015-11-16 00:53:48.909 320 11132.32 274.09 54546.62 88888.00 2015-11-16 00:53:49.409 320 11132.22 274.04 54546.50 88888.00 2015-11-16 00:53:49.909 320 11132.16 274.00 54546.38 88888.00 2015-11-16 00:53:50.409 320 11132.17 273.96 54546.33 88888.00 2015-11-16 00:53:50.909 320 11132.14 273.83 54546.28 88888.00 2015-11-16 00:53:51.409 320 11132.11 273.75 54546.24 88888.00 2015-11-16 00:53:51.909 320 11132.11 273.73 54546.20 88888.00 2015-11-16 00:53:52.409 320 11132.11 273.62 54546.11 88888.00 2015-11-16 00:53:52.909 320 11132.02 273.50 54545.98 88888.00 2015-11-16 00:53:53.409 320 11132.06 273.47 54545.83 88888.00 2015-11-16 00:53:53.909 320 11132.07 273.39 54545.81 88888.00 2015-11-16 00:53:54.409 320 11132.04 273.34 54545.73 88888.00 2015-11-16 00:53:54.909 320 11132.06 273.30 54545.63 88888.00 2015-11-16 00:53:55.409 320 11132.08 273.20 54545.54 88888.00 2015-11-16 00:53:55.909 320 11132.09 273.09 54545.37 88888.00 2015-11-16 00:53:56.409 320 11132.07 273.03 54545.27 88888.00 2015-11-16 00:53:56.909 320 11132.07 272.96 54545.15 88888.00 2015-11-16 00:53:57.409 320 11132.07 272.92 54545.04 88888.00 2015-11-16 00:53:57.909 320 11132.04 272.86 54544.92 88888.00 2015-11-16 00:53:58.409 320 11132.04 272.73 54544.92 88888.00 2015-11-16 00:53:58.909 320 11132.08 272.65 54544.83 88888.00 2015-11-16 00:53:59.409 320 11132.04 272.55 54544.70 88888.00 2015-11-16 00:53:59.909 320 11131.99 272.56 54544.68 88888.00 2015-11-16 00:54:00.409 320 11132.02 272.50 54544.47 88888.00 2015-11-16 00:54:00.909 320 11132.01 272.41 54544.42 88888.00 2015-11-16 00:54:01.409 320 11131.97 272.32 54544.39 88888.00 2015-11-16 00:54:01.909 320 11132.02 272.21 54544.25 88888.00 2015-11-16 00:54:02.409 320 11132.01 272.11 54544.14 88888.00 2015-11-16 00:54:02.909 320 11132.04 272.07 54543.98 88888.00 2015-11-16 00:54:03.409 320 11132.08 272.04 54543.89 88888.00 2015-11-16 00:54:03.909 320 11132.11 271.98 54543.78 88888.00 2015-11-16 00:54:04.409 320 11132.13 271.89 54543.68 88888.00 2015-11-16 00:54:04.909 320 11132.12 271.85 54543.53 88888.00 2015-11-16 00:54:05.409 320 11132.08 271.79 54543.40 88888.00 2015-11-16 00:54:05.909 320 11132.14 271.74 54543.29 88888.00 2015-11-16 00:54:06.409 320 11132.12 271.73 54543.14 88888.00 2015-11-16 00:54:06.909 320 11132.16 271.73 54543.02 88888.00 2015-11-16 00:54:07.409 320 11132.25 271.67 54542.82 88888.00 2015-11-16 00:54:07.909 320 11132.30 271.59 54542.70 88888.00 2015-11-16 00:54:08.409 320 11132.29 271.52 54542.55 88888.00 2015-11-16 00:54:08.909 320 11132.25 271.52 54542.40 88888.00 2015-11-16 00:54:09.409 320 11132.23 271.54 54542.16 88888.00 2015-11-16 00:54:09.909 320 11132.28 271.40 54542.06 88888.00 2015-11-16 00:54:10.409 320 11132.37 271.31 54541.90 88888.00 2015-11-16 00:54:10.909 320 11132.34 271.26 54541.75 88888.00 2015-11-16 00:54:11.409 320 11132.33 271.25 54541.62 88888.00 2015-11-16 00:54:11.909 320 11132.29 271.22 54541.54 88888.00 2015-11-16 00:54:12.409 320 11132.28 271.22 54541.38 88888.00 2015-11-16 00:54:12.909 320 11132.27 271.18 54541.25 88888.00 2015-11-16 00:54:13.409 320 11132.29 271.19 54541.02 88888.00 2015-11-16 00:54:13.909 320 11132.30 271.19 54540.81 88888.00 2015-11-16 00:54:14.409 320 11132.29 271.15 54540.68 88888.00 2015-11-16 00:54:14.909 320 11132.21 271.10 54540.55 88888.00 2015-11-16 00:54:15.409 320 11132.24 271.05 54540.42 88888.00 2015-11-16 00:54:15.909 320 11132.29 270.97 54540.31 88888.00 2015-11-16 00:54:16.409 320 11132.24 270.94 54540.12 88888.00 2015-11-16 00:54:16.909 320 11132.27 270.96 54540.00 88888.00 2015-11-16 00:54:17.409 320 11132.34 270.93 54539.89 88888.00 2015-11-16 00:54:17.909 320 11132.30 270.92 54539.79 88888.00 2015-11-16 00:54:18.409 320 11132.23 270.86 54539.65 88888.00 2015-11-16 00:54:18.909 320 11132.29 270.84 54539.51 88888.00 2015-11-16 00:54:19.409 320 11132.32 270.84 54539.42 88888.00 2015-11-16 00:54:19.909 320 11132.33 270.84 54539.24 88888.00 2015-11-16 00:54:20.409 320 11132.38 270.78 54539.12 88888.00 2015-11-16 00:54:20.909 320 11132.34 270.75 54538.91 88888.00 2015-11-16 00:54:21.409 320 11132.37 270.75 54538.75 88888.00 2015-11-16 00:54:21.909 320 11132.40 270.72 54538.61 88888.00 2015-11-16 00:54:22.409 320 11132.38 270.68 54538.51 88888.00 2015-11-16 00:54:22.909 320 11132.40 270.72 54538.35 88888.00 2015-11-16 00:54:23.409 320 11132.44 270.68 54538.16 88888.00 2015-11-16 00:54:23.909 320 11132.37 270.63 54538.00 88888.00 2015-11-16 00:54:24.409 320 11132.35 270.62 54537.89 88888.00 2015-11-16 00:54:24.909 320 11132.38 270.58 54537.92 88888.00 2015-11-16 00:54:25.409 320 11132.44 270.60 54537.69 88888.00 2015-11-16 00:54:25.909 320 11132.42 270.58 54537.43 88888.00 2015-11-16 00:54:26.409 320 11132.40 270.54 54537.30 88888.00 2015-11-16 00:54:26.909 320 11132.40 270.50 54537.15 88888.00 2015-11-16 00:54:27.409 320 11132.49 270.42 54536.95 88888.00 2015-11-16 00:54:27.909 320 11132.51 270.36 54536.62 88888.00 2015-11-16 00:54:28.409 320 11132.54 270.28 54536.14 88888.00 2015-11-16 00:54:28.909 320 11132.55 270.19 54536.46 88888.00 2015-11-16 00:54:29.409 320 11132.58 270.10 54536.41 88888.00 2015-11-16 00:54:29.909 320 11132.61 270.12 54536.27 88888.00 2015-11-16 00:54:30.409 320 11132.65 270.08 54536.20 88888.00 2015-11-16 00:54:30.909 320 11132.70 269.94 54536.00 88888.00 2015-11-16 00:54:31.409 320 11132.75 269.93 54535.79 88888.00 2015-11-16 00:54:31.909 320 11132.79 269.84 54535.64 88888.00 2015-11-16 00:54:32.409 320 11132.81 269.71 54535.41 88888.00 2015-11-16 00:54:32.909 320 11132.79 269.66 54535.07 88888.00 2015-11-16 00:54:33.409 320 11132.86 269.60 54534.88 88888.00 2015-11-16 00:54:33.909 320 11132.91 269.53 54534.76 88888.00 2015-11-16 00:54:34.409 320 11132.92 269.40 54534.69 88888.00 2015-11-16 00:54:34.909 320 11132.96 269.26 54534.61 88888.00 2015-11-16 00:54:35.409 320 11133.05 269.20 54534.39 88888.00 2015-11-16 00:54:35.909 320 11133.10 269.15 54534.25 88888.00 2015-11-16 00:54:36.409 320 11133.11 269.10 54534.10 88888.00 2015-11-16 00:54:36.909 320 11133.14 269.01 54533.99 88888.00 2015-11-16 00:54:37.409 320 11133.19 268.94 54533.84 88888.00 2015-11-16 00:54:37.909 320 11133.26 268.87 54533.70 88888.00 2015-11-16 00:54:38.409 320 11133.29 268.74 54533.48 88888.00 2015-11-16 00:54:38.909 320 11133.29 268.65 54533.35 88888.00 2015-11-16 00:54:39.409 320 11133.28 268.53 54533.18 88888.00 2015-11-16 00:54:39.909 320 11133.31 268.47 54533.03 88888.00 2015-11-16 00:54:40.409 320 11133.34 268.39 54532.94 88888.00 2015-11-16 00:54:40.909 320 11133.38 268.25 54532.83 88888.00 2015-11-16 00:54:41.409 320 11133.48 268.16 54532.65 88888.00 2015-11-16 00:54:41.909 320 11133.49 268.08 54532.54 88888.00 2015-11-16 00:54:42.409 320 11133.48 267.98 54532.31 88888.00 2015-11-16 00:54:42.909 320 11133.48 267.89 54532.12 88888.00 2015-11-16 00:54:43.409 320 11133.54 267.83 54531.99 88888.00 2015-11-16 00:54:43.909 320 11133.55 267.74 54531.84 88888.00 2015-11-16 00:54:44.409 320 11133.60 267.65 54531.67 88888.00 2015-11-16 00:54:44.909 320 11133.66 267.52 54531.47 88888.00 2015-11-16 00:54:45.409 320 11133.69 267.42 54531.42 88888.00 2015-11-16 00:54:45.909 320 11133.68 267.33 54531.34 88888.00 2015-11-16 00:54:46.409 320 11133.79 267.26 54531.27 88888.00 2015-11-16 00:54:46.909 320 11133.78 267.22 54531.09 88888.00 2015-11-16 00:54:47.409 320 11133.76 267.14 54530.93 88888.00 2015-11-16 00:54:47.909 320 11133.84 267.03 54530.77 88888.00 2015-11-16 00:54:48.409 320 11133.87 266.86 54530.62 88888.00 2015-11-16 00:54:48.909 320 11133.95 266.81 54530.54 88888.00 2015-11-16 00:54:49.409 320 11133.96 266.78 54530.42 88888.00 2015-11-16 00:54:49.909 320 11134.00 266.69 54530.23 88888.00 2015-11-16 00:54:50.409 320 11134.04 266.65 54530.07 88888.00 2015-11-16 00:54:50.909 320 11134.08 266.58 54530.06 88888.00 2015-11-16 00:54:51.409 320 11134.11 266.56 54529.97 88888.00 2015-11-16 00:54:51.909 320 11134.15 266.46 54529.93 88888.00 2015-11-16 00:54:52.409 320 11134.16 266.32 54529.78 88888.00 2015-11-16 00:54:52.909 320 11134.21 266.27 54529.66 88888.00 2015-11-16 00:54:53.409 320 11134.25 266.22 54529.52 88888.00 2015-11-16 00:54:53.909 320 11134.25 266.16 54529.44 88888.00 2015-11-16 00:54:54.409 320 11134.25 266.07 54529.38 88888.00 2015-11-16 00:54:54.909 320 11134.29 266.04 54529.25 88888.00 2015-11-16 00:54:55.409 320 11134.34 266.00 54529.13 88888.00 2015-11-16 00:54:55.909 320 11134.37 265.93 54529.12 88888.00 2015-11-16 00:54:56.409 320 11134.38 265.87 54529.01 88888.00 2015-11-16 00:54:56.909 320 11134.38 265.78 54528.92 88888.00 2015-11-16 00:54:57.409 320 11134.41 265.73 54528.82 88888.00 2015-11-16 00:54:57.909 320 11134.41 265.70 54528.77 88888.00 2015-11-16 00:54:58.409 320 11134.37 265.63 54528.73 88888.00 2015-11-16 00:54:58.909 320 11134.37 265.53 54528.51 88888.00 2015-11-16 00:54:59.409 320 11134.36 265.44 54528.44 88888.00 2015-11-16 00:54:59.909 320 11134.47 265.37 54528.40 88888.00 2015-11-16 00:55:00.409 320 11134.48 265.28 54528.33 88888.00 2015-11-16 00:55:00.909 320 11134.47 265.18 54528.30 88888.00 2015-11-16 00:55:01.409 320 11134.49 265.14 54528.29 88888.00 2015-11-16 00:55:01.909 320 11134.58 265.12 54528.14 88888.00 2015-11-16 00:55:02.409 320 11134.60 264.98 54528.03 88888.00 2015-11-16 00:55:02.909 320 11134.67 264.89 54527.92 88888.00 2015-11-16 00:55:03.409 320 11134.70 264.79 54527.91 88888.00 2015-11-16 00:55:03.909 320 11134.72 264.70 54527.98 88888.00 2015-11-16 00:55:04.409 320 11134.79 264.56 54527.89 88888.00 2015-11-16 00:55:04.909 320 11134.85 264.52 54527.83 88888.00 2015-11-16 00:55:05.409 320 11134.88 264.44 54527.81 88888.00 2015-11-16 00:55:05.909 320 11134.91 264.31 54527.78 88888.00 2015-11-16 00:55:06.409 320 11134.93 264.29 54527.66 88888.00 2015-11-16 00:55:06.909 320 11134.91 264.22 54527.57 88888.00 2015-11-16 00:55:07.409 320 11134.96 264.11 54527.54 88888.00 2015-11-16 00:55:07.909 320 11135.00 264.11 54527.51 88888.00 2015-11-16 00:55:08.409 320 11135.06 264.02 54527.41 88888.00 2015-11-16 00:55:08.909 320 11135.14 263.94 54527.30 88888.00 2015-11-16 00:55:09.409 320 11135.17 263.84 54527.23 88888.00 2015-11-16 00:55:09.909 320 11135.21 263.77 54527.20 88888.00 2015-11-16 00:55:10.409 320 11135.25 263.69 54527.16 88888.00 2015-11-16 00:55:10.909 320 11135.36 263.58 54527.10 88888.00 2015-11-16 00:55:11.409 320 11135.40 263.57 54527.04 88888.00 2015-11-16 00:55:11.909 320 11135.43 263.48 54527.00 88888.00 2015-11-16 00:55:12.409 320 11135.42 263.34 54526.91 88888.00 2015-11-16 00:55:12.909 320 11135.49 263.27 54526.86 88888.00 2015-11-16 00:55:13.409 320 11135.57 263.20 54526.84 88888.00 2015-11-16 00:55:13.909 320 11135.57 263.08 54526.81 88888.00 2015-11-16 00:55:14.409 320 11135.54 263.04 54526.70 88888.00 2015-11-16 00:55:14.909 320 11135.56 262.97 54526.68 88888.00 2015-11-16 00:55:15.409 320 11135.61 262.82 54526.60 88888.00 2015-11-16 00:55:15.909 320 11135.69 262.75 54526.49 88888.00 2015-11-16 00:55:16.409 320 11135.75 262.64 54526.46 88888.00 2015-11-16 00:55:16.909 320 11135.79 262.55 54526.45 88888.00 2015-11-16 00:55:17.409 320 11135.77 262.53 54526.46 88888.00 2015-11-16 00:55:17.909 320 11135.79 262.47 54526.41 88888.00 2015-11-16 00:55:18.409 320 11135.82 262.39 54526.41 88888.00 2015-11-16 00:55:18.909 320 11135.91 262.28 54526.31 88888.00 2015-11-16 00:55:19.409 320 11135.94 262.21 54526.23 88888.00 2015-11-16 00:55:19.909 320 11135.96 262.11 54526.20 88888.00 2015-11-16 00:55:20.409 320 11135.95 262.07 54526.15 88888.00 2015-11-16 00:55:20.909 320 11136.01 261.99 54526.09 88888.00 2015-11-16 00:55:21.409 320 11136.08 261.93 54526.07 88888.00 2015-11-16 00:55:21.909 320 11136.16 261.82 54525.97 88888.00 2015-11-16 00:55:22.409 320 11136.19 261.69 54525.83 88888.00 2015-11-16 00:55:22.909 320 11136.20 261.58 54525.81 88888.00 2015-11-16 00:55:23.409 320 11136.26 261.52 54525.73 88888.00 2015-11-16 00:55:23.909 320 11136.26 261.47 54525.64 88888.00 2015-11-16 00:55:24.409 320 11136.30 261.33 54525.66 88888.00 2015-11-16 00:55:24.909 320 11136.38 261.17 54525.61 88888.00 2015-11-16 00:55:25.409 320 11136.42 261.04 54525.45 88888.00 2015-11-16 00:55:25.909 320 11136.41 260.98 54525.45 88888.00 2015-11-16 00:55:26.409 320 11136.42 260.91 54525.38 88888.00 2015-11-16 00:55:26.909 320 11136.45 260.83 54525.47 88888.00 2015-11-16 00:55:27.409 320 11136.51 260.76 54525.44 88888.00 2015-11-16 00:55:27.909 320 11136.52 260.71 54525.41 88888.00 2015-11-16 00:55:28.409 320 11136.56 260.55 54525.38 88888.00 2015-11-16 00:55:28.909 320 11136.64 260.45 54525.32 88888.00 2015-11-16 00:55:29.409 320 11136.68 260.41 54525.30 88888.00 2015-11-16 00:55:29.909 320 11136.72 260.25 54525.22 88888.00 2015-11-16 00:55:30.409 320 11136.74 260.15 54525.18 88888.00 2015-11-16 00:55:30.909 320 11136.83 260.07 54525.27 88888.00 2015-11-16 00:55:31.409 320 11136.87 259.98 54525.27 88888.00 2015-11-16 00:55:31.909 320 11136.82 259.87 54525.22 88888.00 2015-11-16 00:55:32.409 320 11136.83 259.79 54525.24 88888.00 2015-11-16 00:55:32.909 320 11136.83 259.70 54525.21 88888.00 2015-11-16 00:55:33.409 320 11136.90 259.61 54525.10 88888.00 2015-11-16 00:55:33.909 320 11136.95 259.53 54525.01 88888.00 2015-11-16 00:55:34.409 320 11136.94 259.48 54525.06 88888.00 2015-11-16 00:55:34.909 320 11137.02 259.38 54525.07 88888.00 2015-11-16 00:55:35.409 320 11137.00 259.26 54525.02 88888.00 2015-11-16 00:55:35.909 320 11137.02 259.12 54524.94 88888.00 2015-11-16 00:55:36.409 320 11137.04 259.02 54524.87 88888.00 2015-11-16 00:55:36.909 320 11137.03 258.94 54524.83 88888.00 2015-11-16 00:55:37.409 320 11137.08 258.85 54524.86 88888.00 2015-11-16 00:55:37.909 320 11137.09 258.67 54524.96 88888.00 2015-11-16 00:55:38.409 320 11137.13 258.55 54524.96 88888.00 2015-11-16 00:55:38.909 320 11137.13 258.45 54525.02 88888.00 2015-11-16 00:55:39.409 320 11137.11 258.28 54524.98 88888.00 2015-11-16 00:55:39.909 320 11137.16 258.20 54525.00 88888.00 2015-11-16 00:55:40.409 320 11137.20 258.17 54525.11 88888.00 2015-11-16 00:55:40.909 320 11137.21 258.08 54525.04 88888.00 2015-11-16 00:55:41.409 320 11137.29 257.92 54524.94 88888.00 2015-11-16 00:55:41.909 320 11137.24 257.84 54524.97 88888.00 2015-11-16 00:55:42.409 320 11137.21 257.75 54524.97 88888.00 2015-11-16 00:55:42.909 320 11137.27 257.67 54525.00 88888.00 2015-11-16 00:55:43.409 320 11137.32 257.58 54525.01 88888.00 2015-11-16 00:55:43.909 320 11137.29 257.45 54524.94 88888.00 2015-11-16 00:55:44.409 320 11137.34 257.33 54525.03 88888.00 2015-11-16 00:55:44.909 320 11137.39 257.25 54525.01 88888.00 2015-11-16 00:55:45.409 320 11137.40 257.17 54524.98 88888.00 2015-11-16 00:55:45.909 320 11137.40 257.01 54525.02 88888.00 2015-11-16 00:55:46.409 320 11137.44 256.94 54525.07 88888.00 2015-11-16 00:55:46.909 320 11137.42 256.87 54525.10 88888.00 2015-11-16 00:55:47.409 320 11137.42 256.79 54525.06 88888.00 2015-11-16 00:55:47.909 320 11137.51 256.70 54525.17 88888.00 2015-11-16 00:55:48.409 320 11137.66 256.60 54525.12 88888.00 2015-11-16 00:55:48.909 320 11137.63 256.48 54525.10 88888.00 2015-11-16 00:55:49.409 320 11137.71 256.37 54525.18 88888.00 2015-11-16 00:55:49.909 320 11137.74 256.27 54525.18 88888.00 2015-11-16 00:55:50.409 320 11137.78 256.15 54525.05 88888.00 2015-11-16 00:55:50.909 320 11137.83 256.09 54525.17 88888.00 2015-11-16 00:55:51.409 320 11137.89 256.00 54525.23 88888.00 2015-11-16 00:55:51.909 320 11138.00 255.90 54525.27 88888.00 2015-11-16 00:55:52.409 320 11138.02 255.81 54525.33 88888.00 2015-11-16 00:55:52.909 320 11138.07 255.77 54525.33 88888.00 2015-11-16 00:55:53.409 320 11138.13 255.64 54525.32 88888.00 2015-11-16 00:55:53.909 320 11138.21 255.50 54525.24 88888.00 2015-11-16 00:55:54.409 320 11138.29 255.39 54525.33 88888.00 2015-11-16 00:55:54.909 320 11138.29 255.23 54525.33 88888.00 2015-11-16 00:55:55.409 320 11138.34 255.17 54525.31 88888.00 2015-11-16 00:55:55.909 320 11138.47 255.09 54525.41 88888.00 2015-11-16 00:55:56.409 320 11138.47 254.98 54525.36 88888.00 2015-11-16 00:55:56.909 320 11138.47 254.93 54525.32 88888.00 2015-11-16 00:55:57.409 320 11138.51 254.85 54525.33 88888.00 2015-11-16 00:55:57.909 320 11138.52 254.79 54525.36 88888.00 2015-11-16 00:55:58.409 320 11138.55 254.62 54525.35 88888.00 2015-11-16 00:55:58.909 320 11138.59 254.56 54525.27 88888.00 2015-11-16 00:55:59.409 320 11138.60 254.46 54525.35 88888.00 2015-11-16 00:55:59.909 320 11138.67 254.34 54525.33 88888.00 2015-11-16 00:56:00.409 320 11138.72 254.21 54525.36 88888.00 2015-11-16 00:56:00.909 320 11138.76 254.13 54525.31 88888.00 2015-11-16 00:56:01.409 320 11138.78 253.96 54525.30 88888.00 2015-11-16 00:56:01.909 320 11138.78 253.81 54525.36 88888.00 2015-11-16 00:56:02.409 320 11138.81 253.71 54525.41 88888.00 2015-11-16 00:56:02.909 320 11138.92 253.65 54525.37 88888.00 2015-11-16 00:56:03.409 320 11138.99 253.57 54525.41 88888.00 2015-11-16 00:56:03.909 320 11139.03 253.41 54525.42 88888.00 2015-11-16 00:56:04.409 320 11139.07 253.30 54525.42 88888.00 2015-11-16 00:56:04.909 320 11139.08 253.14 54525.55 88888.00 2015-11-16 00:56:05.409 320 11139.20 253.01 54525.67 88888.00 2015-11-16 00:56:05.909 320 11139.29 252.84 54525.65 88888.00 2015-11-16 00:56:06.409 320 11139.32 252.69 54525.61 88888.00 2015-11-16 00:56:06.909 320 11139.35 252.56 54525.58 88888.00 2015-11-16 00:56:07.409 320 11139.40 252.50 54525.59 88888.00 2015-11-16 00:56:07.909 320 11139.49 252.40 54525.64 88888.00 2015-11-16 00:56:08.409 320 11139.55 252.29 54525.79 88888.00 2015-11-16 00:56:08.909 320 11139.60 252.13 54525.83 88888.00 2015-11-16 00:56:09.409 320 11139.66 252.01 54525.88 88888.00 2015-11-16 00:56:09.909 320 11139.72 251.91 54525.85 88888.00 2015-11-16 00:56:10.409 320 11139.75 251.71 54525.91 88888.00 2015-11-16 00:56:10.909 320 11139.82 251.59 54525.97 88888.00 2015-11-16 00:56:11.409 320 11139.92 251.50 54526.05 88888.00 2015-11-16 00:56:11.909 320 11139.95 251.34 54526.02 88888.00 2015-11-16 00:56:12.409 320 11140.03 251.20 54526.12 88888.00 2015-11-16 00:56:12.909 320 11140.08 251.03 54526.10 88888.00 2015-11-16 00:56:13.409 320 11140.09 250.93 54526.15 88888.00 2015-11-16 00:56:13.909 320 11140.17 250.85 54526.23 88888.00 2015-11-16 00:56:14.410 320 11140.22 250.73 54526.25 88888.00 2015-11-16 00:56:14.910 320 11140.30 250.54 54526.28 88888.00 2015-11-16 00:56:15.410 320 11140.35 250.39 54526.37 88888.00 2015-11-16 00:56:15.910 320 11140.33 250.20 54526.45 88888.00 2015-11-16 00:56:16.410 320 11140.43 250.10 54526.42 88888.00 2015-11-16 00:56:16.910 320 11140.51 249.97 54526.38 88888.00 2015-11-16 00:56:17.410 320 11140.54 249.85 54526.41 88888.00 2015-11-16 00:56:17.910 320 11140.68 249.74 54526.50 88888.00 2015-11-16 00:56:18.410 320 11140.77 249.63 54526.60 88888.00 2015-11-16 00:56:18.910 320 11140.85 249.42 54526.60 88888.00 2015-11-16 00:56:19.410 320 11140.86 249.31 54526.63 88888.00 2015-11-16 00:56:19.910 320 11140.97 249.22 54526.63 88888.00 2015-11-16 00:56:20.410 320 11141.15 249.08 54526.70 88888.00 2015-11-16 00:56:20.910 320 11141.26 249.00 54526.75 88888.00 2015-11-16 00:56:21.410 320 11141.37 248.80 54526.87 88888.00 2015-11-16 00:56:21.910 320 11141.42 248.63 54526.94 88888.00 2015-11-16 00:56:22.410 320 11141.49 248.48 54527.03 88888.00 2015-11-16 00:56:22.910 320 11141.57 248.30 54527.00 88888.00 2015-11-16 00:56:23.410 320 11141.70 248.24 54526.97 88888.00 2015-11-16 00:56:23.910 320 11141.70 248.16 54527.04 88888.00 2015-11-16 00:56:24.410 320 11141.73 247.98 54527.08 88888.00 2015-11-16 00:56:24.910 320 11141.80 247.81 54527.06 88888.00 2015-11-16 00:56:25.410 320 11141.84 247.69 54527.20 88888.00 2015-11-16 00:56:25.910 320 11141.92 247.54 54527.24 88888.00 2015-11-16 00:56:26.410 320 11142.05 247.38 54527.23 88888.00 2015-11-16 00:56:26.910 320 11142.12 247.30 54527.34 88888.00 2015-11-16 00:56:27.410 320 11142.13 247.25 54527.42 88888.00 2015-11-16 00:56:27.910 320 11142.18 247.12 54527.57 88888.00 2015-11-16 00:56:28.410 320 11142.25 246.97 54527.70 88888.00 2015-11-16 00:56:28.910 320 11142.33 246.81 54527.74 88888.00 2015-11-16 00:56:29.410 320 11142.34 246.62 54527.73 88888.00 2015-11-16 00:56:29.910 320 11142.44 246.48 54527.82 88888.00 2015-11-16 00:56:30.410 320 11142.48 246.36 54527.93 88888.00 2015-11-16 00:56:30.910 320 11142.52 246.25 54528.02 88888.00 2015-11-16 00:56:31.410 320 11142.58 246.14 54528.12 88888.00 2015-11-16 00:56:31.910 320 11142.65 245.98 54528.12 88888.00 2015-11-16 00:56:32.410 320 11142.74 245.86 54528.12 88888.00 2015-11-16 00:56:32.910 320 11142.78 245.75 54528.26 88888.00 2015-11-16 00:56:33.410 320 11142.80 245.58 54528.39 88888.00 2015-11-16 00:56:33.910 320 11142.88 245.42 54528.45 88888.00 2015-11-16 00:56:34.410 320 11142.93 245.32 54528.49 88888.00 2015-11-16 00:56:34.910 320 11142.91 245.16 54528.62 88888.00 2015-11-16 00:56:35.410 320 11142.93 245.00 54528.68 88888.00 2015-11-16 00:56:35.910 320 11142.95 244.85 54528.75 88888.00 2015-11-16 00:56:36.410 320 11143.04 244.73 54528.83 88888.00 2015-11-16 00:56:36.910 320 11143.04 244.60 54528.91 88888.00 2015-11-16 00:56:37.410 320 11143.09 244.43 54528.98 88888.00 2015-11-16 00:56:37.910 320 11143.21 244.35 54529.06 88888.00 2015-11-16 00:56:38.410 320 11143.21 244.22 54529.18 88888.00 2015-11-16 00:56:38.910 320 11143.25 244.08 54529.30 88888.00 2015-11-16 00:56:39.410 320 11143.24 243.94 54529.42 88888.00 2015-11-16 00:56:39.910 320 11143.27 243.85 54529.57 88888.00 2015-11-16 00:56:40.410 320 11143.25 243.69 54529.66 88888.00 2015-11-16 00:56:40.910 320 11143.21 243.50 54529.77 88888.00 2015-11-16 00:56:41.410 320 11143.26 243.38 54529.86 88888.00 2015-11-16 00:56:41.910 320 11143.27 243.19 54529.92 88888.00 2015-11-16 00:56:42.410 320 11143.26 243.04 54529.95 88888.00 2015-11-16 00:56:42.910 320 11143.20 242.91 54530.10 88888.00 2015-11-16 00:56:43.410 320 11143.24 242.71 54530.19 88888.00 2015-11-16 00:56:43.910 320 11143.36 242.52 54530.29 88888.00 2015-11-16 00:56:44.410 320 11143.45 242.31 54530.45 88888.00 2015-11-16 00:56:44.910 320 11143.53 242.12 54530.57 88888.00 2015-11-16 00:56:45.410 320 11143.61 241.95 54530.77 88888.00 2015-11-16 00:56:45.910 320 11143.80 241.81 54530.90 88888.00 2015-11-16 00:56:46.410 320 11143.95 241.70 54531.03 88888.00 2015-11-16 00:56:46.910 320 11144.09 241.65 54531.17 88888.00 2015-11-16 00:56:47.410 320 11144.16 241.52 54531.34 88888.00 2015-11-16 00:56:47.910 320 11144.34 241.35 54531.51 88888.00 2015-11-16 00:56:48.410 320 11144.45 241.15 54531.66 88888.00 2015-11-16 00:56:48.910 320 11144.48 241.05 54531.69 88888.00 2015-11-16 00:56:49.410 320 11144.51 240.99 54531.71 88888.00 2015-11-16 00:56:49.910 320 11144.62 240.81 54531.81 88888.00 2015-11-16 00:56:50.410 320 11144.71 240.61 54531.91 88888.00 2015-11-16 00:56:50.910 320 11144.69 240.43 54532.06 88888.00 2015-11-16 00:56:51.410 320 11144.78 240.28 54532.16 88888.00 2015-11-16 00:56:51.910 320 11144.87 240.19 54532.21 88888.00 2015-11-16 00:56:52.410 320 11144.94 240.01 54532.33 88888.00 2015-11-16 00:56:52.910 320 11145.00 239.86 54532.42 88888.00 2015-11-16 00:56:53.410 320 11145.03 239.70 54532.61 88888.00 2015-11-16 00:56:53.910 320 11145.05 239.56 54532.68 88888.00 2015-11-16 00:56:54.410 320 11145.07 239.38 54532.77 88888.00 2015-11-16 00:56:54.910 320 11145.13 239.27 54532.90 88888.00 2015-11-16 00:56:55.410 320 11145.20 239.07 54533.08 88888.00 2015-11-16 00:56:55.910 320 11145.29 238.94 54533.16 88888.00 2015-11-16 00:56:56.410 320 11145.39 238.88 54533.25 88888.00 2015-11-16 00:56:56.910 320 11145.39 238.73 54533.45 88888.00 2015-11-16 00:56:57.410 320 11145.41 238.58 54533.54 88888.00 2015-11-16 00:56:57.910 320 11145.45 238.43 54533.55 88888.00 2015-11-16 00:56:58.410 320 11145.45 238.24 54533.63 88888.00 2015-11-16 00:56:58.910 320 11145.46 238.09 54533.79 88888.00 2015-11-16 00:56:59.410 320 11145.55 237.97 54533.98 88888.00 2015-11-16 00:56:59.910 320 11145.62 237.79 54534.06 88888.00 2015-11-16 00:57:00.410 320 11145.67 237.68 54534.22 88888.00 2015-11-16 00:57:00.910 320 11145.73 237.55 54534.40 88888.00 2015-11-16 00:57:01.410 320 11145.79 237.44 54534.47 88888.00 2015-11-16 00:57:01.910 320 11145.88 237.34 54534.60 88888.00 2015-11-16 00:57:02.410 320 11145.92 237.19 54534.73 88888.00 2015-11-16 00:57:02.910 320 11145.97 237.03 54534.87 88888.00 2015-11-16 00:57:03.410 320 11146.02 236.89 54535.01 88888.00 2015-11-16 00:57:03.910 320 11146.02 236.68 54535.21 88888.00 2015-11-16 00:57:04.410 320 11146.13 236.48 54535.07 88888.00 2015-11-16 00:57:04.910 320 11146.22 236.32 54535.06 88888.00 2015-11-16 00:57:05.410 320 11146.20 236.23 54535.45 88888.00 2015-11-16 00:57:05.910 320 11146.30 236.05 54535.45 88888.00 2015-11-16 00:57:06.410 320 11146.40 235.83 54535.13 88888.00 2015-11-16 00:57:06.910 320 11146.45 235.71 54535.22 88888.00 2015-11-16 00:57:07.410 320 11146.55 235.58 54535.45 88888.00 2015-11-16 00:57:07.910 320 11146.57 235.44 54536.07 88888.00 2015-11-16 00:57:08.410 320 11146.61 235.29 54536.31 88888.00 2015-11-16 00:57:08.910 320 11146.75 235.15 54536.42 88888.00 2015-11-16 00:57:09.410 320 11146.78 234.96 54536.54 88888.00 2015-11-16 00:57:09.910 320 11146.83 234.80 54536.70 88888.00 2015-11-16 00:57:10.410 320 11146.90 234.66 54536.79 88888.00 2015-11-16 00:57:10.910 320 11146.99 234.51 54536.96 88888.00 2015-11-16 00:57:11.410 320 11147.08 234.34 54537.03 88888.00 2015-11-16 00:57:11.910 320 11147.14 234.20 54537.05 88888.00 2015-11-16 00:57:12.410 320 11147.22 234.02 54537.21 88888.00 2015-11-16 00:57:12.910 320 11147.27 233.86 54537.28 88888.00 2015-11-16 00:57:13.410 320 11147.27 233.73 54537.43 88888.00 2015-11-16 00:57:13.910 320 11147.34 233.60 54537.65 88888.00 2015-11-16 00:57:14.410 320 11147.41 233.46 54537.83 88888.00 2015-11-16 00:57:14.910 320 11147.45 233.33 54537.98 88888.00 2015-11-16 00:57:15.410 320 11147.48 233.18 54538.11 88888.00 2015-11-16 00:57:15.910 320 11147.53 233.02 54538.25 88888.00 2015-11-16 00:57:16.410 320 11147.60 232.87 54538.36 88888.00 2015-11-16 00:57:16.910 320 11147.67 232.72 54538.55 88888.00 2015-11-16 00:57:17.410 320 11147.74 232.61 54538.72 88888.00 2015-11-16 00:57:17.910 320 11147.74 232.49 54538.89 88888.00 2015-11-16 00:57:18.410 320 11147.82 232.40 54539.16 88888.00 2015-11-16 00:57:18.910 320 11147.81 232.28 54539.35 88888.00 2015-11-16 00:57:19.410 320 11147.84 232.20 54539.47 88888.00 2015-11-16 00:57:19.910 320 11147.84 232.11 54539.62 88888.00 2015-11-16 00:57:20.410 320 11147.88 232.00 54539.77 88888.00 2015-11-16 00:57:20.910 320 11147.88 231.94 54539.85 88888.00 2015-11-16 00:57:21.410 320 11147.90 231.85 54540.02 88888.00 2015-11-16 00:57:21.910 320 11147.95 231.78 54540.29 88888.00 2015-11-16 00:57:22.410 320 11147.93 231.79 54540.45 88888.00 2015-11-16 00:57:22.910 320 11148.00 231.75 54540.71 88888.00 2015-11-16 00:57:23.410 320 11147.97 231.72 54540.91 88888.00 2015-11-16 00:57:23.910 320 11147.96 231.67 54541.08 88888.00 2015-11-16 00:57:24.410 320 11148.01 231.58 54541.29 88888.00 2015-11-16 00:57:24.910 320 11148.01 231.58 54541.58 88888.00 2015-11-16 00:57:25.410 320 11148.02 231.52 54541.69 88888.00 2015-11-16 00:57:25.910 320 11148.11 231.45 54541.85 88888.00 2015-11-16 00:57:26.410 320 11148.08 231.48 54542.08 88888.00 2015-11-16 00:57:26.910 320 11148.01 231.45 54542.33 88888.00 2015-11-16 00:57:27.410 320 11147.95 231.40 54542.56 88888.00 2015-11-16 00:57:27.910 320 11147.93 231.43 54542.66 88888.00 2015-11-16 00:57:28.410 320 11147.98 231.43 54542.82 88888.00 2015-11-16 00:57:28.910 320 11147.96 231.35 54543.01 88888.00 2015-11-16 00:57:29.410 320 11147.98 231.34 54543.17 88888.00 2015-11-16 00:57:29.910 320 11147.98 231.35 54543.40 88888.00 2015-11-16 00:57:30.410 320 11148.00 231.31 54543.65 88888.00 2015-11-16 00:57:30.910 320 11148.02 231.31 54543.84 88888.00 2015-11-16 00:57:31.410 320 11147.98 231.33 54543.99 88888.00 2015-11-16 00:57:31.910 320 11148.01 231.39 54544.21 88888.00 2015-11-16 00:57:32.410 320 11148.02 231.36 54544.38 88888.00 2015-11-16 00:57:32.910 320 11148.03 231.34 54544.63 88888.00 2015-11-16 00:57:33.410 320 11148.01 231.34 54544.82 88888.00 2015-11-16 00:57:33.910 320 11148.03 231.28 54544.88 88888.00 2015-11-16 00:57:34.410 320 11148.05 231.27 54545.07 88888.00 2015-11-16 00:57:34.910 320 11148.00 231.35 54545.39 88888.00 2015-11-16 00:57:35.410 320 11147.98 231.31 54545.54 88888.00 2015-11-16 00:57:35.910 320 11148.00 231.32 54545.73 88888.00 2015-11-16 00:57:36.410 320 11148.03 231.34 54545.91 88888.00 2015-11-16 00:57:36.910 320 11148.03 231.32 54546.11 88888.00 2015-11-16 00:57:37.410 320 11148.05 231.27 54546.35 88888.00 2015-11-16 00:57:37.910 320 11148.12 231.31 54546.58 88888.00 2015-11-16 00:57:38.410 320 11148.13 231.34 54546.78 88888.00 2015-11-16 00:57:38.910 320 11148.14 231.32 54546.97 88888.00 2015-11-16 00:57:39.410 320 11148.19 231.32 54547.16 88888.00 2015-11-16 00:57:39.910 320 11148.29 231.39 54547.34 88888.00 2015-11-16 00:57:40.410 320 11148.29 231.42 54547.54 88888.00 2015-11-16 00:57:40.910 320 11148.27 231.40 54547.69 88888.00 2015-11-16 00:57:41.410 320 11148.30 231.40 54547.78 88888.00 2015-11-16 00:57:41.910 320 11148.27 231.44 54547.92 88888.00 2015-11-16 00:57:42.410 320 11148.33 231.43 54548.02 88888.00 2015-11-16 00:57:42.910 320 11148.42 231.48 54548.16 88888.00 2015-11-16 00:57:43.410 320 11148.42 231.49 54548.36 88888.00 2015-11-16 00:57:43.910 320 11148.44 231.53 54548.57 88888.00 2015-11-16 00:57:44.410 320 11148.49 231.57 54548.69 88888.00 2015-11-16 00:57:44.910 320 11148.54 231.52 54548.80 88888.00 2015-11-16 00:57:45.410 320 11148.56 231.53 54548.96 88888.00 2015-11-16 00:57:45.910 320 11148.61 231.61 54549.09 88888.00 2015-11-16 00:57:46.410 320 11148.61 231.60 54549.26 88888.00 2015-11-16 00:57:46.910 320 11148.60 231.68 54549.39 88888.00 2015-11-16 00:57:47.410 320 11148.75 231.74 54549.30 88888.00 2015-11-16 00:57:47.910 320 11148.81 231.76 54549.24 88888.00 2015-11-16 00:57:48.410 320 11148.87 231.76 54549.36 88888.00 2015-11-16 00:57:48.910 320 11148.92 231.81 54549.60 88888.00 2015-11-16 00:57:49.410 320 11148.95 231.76 54549.76 88888.00 2015-11-16 00:57:49.910 320 11148.99 231.77 54549.94 88888.00 2015-11-16 00:57:50.410 320 11149.01 231.86 54550.22 88888.00 2015-11-16 00:57:50.910 320 11148.97 231.93 54550.87 88888.00 2015-11-16 00:57:51.410 320 11149.00 231.94 54551.10 88888.00 2015-11-16 00:57:51.910 320 11149.03 232.03 54551.25 88888.00 2015-11-16 00:57:52.410 320 11149.08 232.03 54551.37 88888.00 2015-11-16 00:57:52.910 320 11149.13 232.07 54551.44 88888.00 2015-11-16 00:57:53.410 320 11149.08 232.09 54551.53 88888.00 2015-11-16 00:57:53.910 320 11149.16 232.12 54551.42 88888.00 2015-11-16 00:57:54.410 320 11149.27 232.18 54551.16 88888.00 2015-11-16 00:57:54.910 320 11149.31 232.18 54551.27 88888.00 2015-11-16 00:57:55.410 320 11149.42 232.18 54551.41 88888.00 2015-11-16 00:57:55.910 320 11149.43 232.26 54551.56 88888.00 2015-11-16 00:57:56.410 320 11149.42 232.40 54551.72 88888.00 2015-11-16 00:57:56.910 320 11149.41 232.48 54551.94 88888.00 2015-11-16 00:57:57.410 320 11149.42 232.48 54552.12 88888.00 2015-11-16 00:57:57.910 320 11149.50 232.52 54552.25 88888.00 2015-11-16 00:57:58.410 320 11149.52 232.61 54552.41 88888.00 2015-11-16 00:57:58.910 320 11149.50 232.74 54552.51 88888.00 2015-11-16 00:57:59.410 320 11149.54 232.78 54552.73 88888.00 2015-11-16 00:57:59.910 320 11149.55 232.91 54553.38 88888.00 2015-11-16 00:58:00.410 320 11149.62 233.05 54553.64 88888.00 2015-11-16 00:58:00.910 320 11149.63 233.14 54553.71 88888.00 2015-11-16 00:58:01.410 320 11149.68 233.22 54553.73 88888.00 2015-11-16 00:58:01.910 320 11149.68 233.26 54553.79 88888.00 2015-11-16 00:58:02.410 320 11149.69 233.27 54553.99 88888.00 2015-11-16 00:58:02.910 320 11149.68 233.41 54554.14 88888.00 2015-11-16 00:58:03.410 320 11149.71 233.52 54554.16 88888.00 2015-11-16 00:58:03.910 320 11149.71 233.67 54554.25 88888.00 2015-11-16 00:58:04.410 320 11149.74 233.80 54554.41 88888.00 2015-11-16 00:58:04.910 320 11149.74 233.95 54554.53 88888.00 2015-11-16 00:58:05.410 320 11149.74 234.10 54554.60 88888.00 2015-11-16 00:58:05.910 320 11149.73 234.21 54554.69 88888.00 2015-11-16 00:58:06.410 320 11149.79 234.26 54554.79 88888.00 2015-11-16 00:58:06.910 320 11149.78 234.38 54554.96 88888.00 2015-11-16 00:58:07.410 320 11149.70 234.49 54555.11 88888.00 2015-11-16 00:58:07.910 320 11149.75 234.62 54555.19 88888.00 2015-11-16 00:58:08.410 320 11149.83 234.75 54555.30 88888.00 2015-11-16 00:58:08.910 320 11149.83 234.85 54555.37 88888.00 2015-11-16 00:58:09.410 320 11149.84 234.90 54555.39 88888.00 2015-11-16 00:58:09.910 320 11149.86 234.98 54555.44 88888.00 2015-11-16 00:58:10.410 320 11149.84 235.11 54555.59 88888.00 2015-11-16 00:58:10.910 320 11149.84 235.28 54555.77 88888.00 2015-11-16 00:58:11.410 320 11149.89 235.42 54555.91 88888.00 2015-11-16 00:58:11.910 320 11149.85 235.50 54556.03 88888.00 2015-11-16 00:58:12.410 320 11149.85 235.67 54556.16 88888.00 2015-11-16 00:58:12.910 320 11149.86 235.80 54556.28 88888.00 2015-11-16 00:58:13.410 320 11149.83 235.88 54556.41 88888.00 2015-11-16 00:58:13.910 320 11149.83 235.98 54556.50 88888.00 2015-11-16 00:58:14.410 320 11149.84 236.09 54556.56 88888.00 2015-11-16 00:58:14.910 320 11149.85 236.25 54556.67 88888.00 2015-11-16 00:58:15.410 320 11149.89 236.40 54556.72 88888.00 2015-11-16 00:58:15.910 320 11149.92 236.50 54556.71 88888.00 2015-11-16 00:58:16.410 320 11149.91 236.60 54556.77 88888.00 2015-11-16 00:58:16.910 320 11149.95 236.69 54556.91 88888.00 2015-11-16 00:58:17.410 320 11149.92 236.84 54556.96 88888.00 2015-11-16 00:58:17.910 320 11150.04 236.96 54556.61 88888.00 2015-11-16 00:58:18.410 320 11150.07 237.05 54556.51 88888.00 2015-11-16 00:58:18.910 320 11150.02 237.15 54557.02 88888.00 2015-11-16 00:58:19.410 320 11150.09 237.28 54557.39 88888.00 2015-11-16 00:58:19.910 320 11150.12 237.40 54557.50 88888.00 2015-11-16 00:58:20.410 320 11150.14 237.49 54557.54 88888.00 2015-11-16 00:58:20.910 320 11150.17 237.60 54557.63 88888.00 2015-11-16 00:58:21.410 320 11150.22 237.76 54557.69 88888.00 2015-11-16 00:58:21.910 320 11150.32 237.87 54557.73 88888.00 2015-11-16 00:58:22.410 320 11150.37 238.00 54557.75 88888.00 2015-11-16 00:58:22.910 320 11150.38 238.06 54557.85 88888.00 2015-11-16 00:58:23.410 320 11150.42 238.16 54558.03 88888.00 2015-11-16 00:58:23.910 320 11150.44 238.31 54558.17 88888.00 2015-11-16 00:58:24.410 320 11150.46 238.35 54558.19 88888.00 2015-11-16 00:58:24.910 320 11150.48 238.40 54558.27 88888.00 2015-11-16 00:58:25.410 320 11150.51 238.51 54558.29 88888.00 2015-11-16 00:58:25.910 320 11150.59 238.65 54558.34 88888.00 2015-11-16 00:58:26.410 320 11150.67 238.74 54558.40 88888.00 2015-11-16 00:58:26.910 320 11150.68 238.80 54558.47 88888.00 2015-11-16 00:58:27.410 320 11150.70 238.86 54558.53 88888.00 2015-11-16 00:58:27.910 320 11150.74 238.93 54558.54 88888.00 2015-11-16 00:58:28.410 320 11150.82 239.04 54558.60 88888.00 2015-11-16 00:58:28.910 320 11150.88 239.16 54558.68 88888.00 2015-11-16 00:58:29.410 320 11150.93 239.26 54558.77 88888.00 2015-11-16 00:58:29.910 320 11151.04 239.39 54558.83 88888.00 2015-11-16 00:58:30.410 320 11151.14 239.43 54558.89 88888.00 2015-11-16 00:58:30.910 320 11151.16 239.50 54558.88 88888.00 2015-11-16 00:58:31.410 320 11151.14 239.61 54558.99 88888.00 2015-11-16 00:58:31.910 320 11151.20 239.73 54559.08 88888.00 2015-11-16 00:58:32.410 320 11151.31 239.79 54559.23 88888.00 2015-11-16 00:58:32.910 320 11151.33 239.83 54559.25 88888.00 2015-11-16 00:58:33.410 320 11151.45 239.95 54559.24 88888.00 2015-11-16 00:58:33.910 320 11151.50 240.01 54559.27 88888.00 2015-11-16 00:58:34.410 320 11151.66 240.17 54559.25 88888.00 2015-11-16 00:58:34.910 320 11151.74 240.25 54559.27 88888.00 2015-11-16 00:58:35.410 320 11151.80 240.35 54559.38 88888.00 2015-11-16 00:58:35.910 320 11151.89 240.46 54559.40 88888.00 2015-11-16 00:58:36.410 320 11152.00 240.56 54559.41 88888.00 2015-11-16 00:58:36.910 320 11152.06 240.62 54559.44 88888.00 2015-11-16 00:58:37.410 320 11152.14 240.71 54559.47 88888.00 2015-11-16 00:58:37.910 320 11152.27 240.85 54559.45 88888.00 2015-11-16 00:58:38.410 320 11152.35 240.93 54559.59 88888.00 2015-11-16 00:58:38.910 320 11152.37 240.99 54559.58 88888.00 2015-11-16 00:58:39.410 320 11152.48 240.98 54559.53 88888.00 2015-11-16 00:58:39.910 320 11152.60 241.11 54559.45 88888.00 2015-11-16 00:58:40.410 320 11152.74 241.18 54559.54 88888.00 2015-11-16 00:58:40.910 320 11152.79 241.18 54559.56 88888.00 2015-11-16 00:58:41.410 320 11152.87 241.25 54559.52 88888.00 2015-11-16 00:58:41.910 320 11152.97 241.32 54559.56 88888.00 2015-11-16 00:58:42.410 320 11153.09 241.35 54559.52 88888.00 2015-11-16 00:58:42.910 320 11153.19 241.36 54559.56 88888.00 2015-11-16 00:58:43.410 320 11153.30 241.39 54559.61 88888.00 2015-11-16 00:58:43.910 320 11153.42 241.41 54559.68 88888.00 2015-11-16 00:58:44.410 320 11153.55 241.42 54559.71 88888.00 2015-11-16 00:58:44.910 320 11153.63 241.33 54559.66 88888.00 2015-11-16 00:58:45.410 320 11153.77 241.32 54559.61 88888.00 2015-11-16 00:58:45.910 320 11153.87 241.35 54559.59 88888.00 2015-11-16 00:58:46.410 320 11153.98 241.35 54559.56 88888.00 2015-11-16 00:58:46.910 320 11154.09 241.41 54559.66 88888.00 2015-11-16 00:58:47.410 320 11154.22 241.42 54559.77 88888.00 2015-11-16 00:58:47.910 320 11154.31 241.42 54559.78 88888.00 2015-11-16 00:58:48.410 320 11154.44 241.44 54559.79 88888.00 2015-11-16 00:58:48.910 320 11154.46 241.41 54559.83 88888.00 2015-11-16 00:58:49.410 320 11154.65 241.40 54559.87 88888.00 2015-11-16 00:58:49.910 320 11154.77 241.40 54559.97 88888.00 2015-11-16 00:58:50.410 320 11154.85 241.47 54559.94 88888.00 2015-11-16 00:58:50.910 320 11154.91 241.46 54559.96 88888.00 2015-11-16 00:58:51.410 320 11155.04 241.42 54560.07 88888.00 2015-11-16 00:58:51.910 320 11155.19 241.42 54560.11 88888.00 2015-11-16 00:58:52.410 320 11155.30 241.47 54560.09 88888.00 2015-11-16 00:58:52.910 320 11155.49 241.55 54560.10 88888.00 2015-11-16 00:58:53.410 320 11155.61 241.58 54560.06 88888.00 2015-11-16 00:58:53.910 320 11155.69 241.54 54559.96 88888.00 2015-11-16 00:58:54.410 320 11155.84 241.56 54560.04 88888.00 2015-11-16 00:58:54.910 320 11155.97 241.65 54560.12 88888.00 2015-11-16 00:58:55.410 320 11156.06 241.71 54560.17 88888.00 2015-11-16 00:58:55.910 320 11156.14 241.72 54560.23 88888.00 2015-11-16 00:58:56.410 320 11156.22 241.73 54560.20 88888.00 2015-11-16 00:58:56.910 320 11156.38 241.79 54560.23 88888.00 2015-11-16 00:58:57.410 320 11156.49 241.83 54560.23 88888.00 2015-11-16 00:58:57.910 320 11156.59 241.87 54560.27 88888.00 2015-11-16 00:58:58.410 320 11156.73 241.89 54560.33 88888.00 2015-11-16 00:58:58.910 320 11156.82 241.89 54560.36 88888.00 2015-11-16 00:58:59.410 320 11156.91 241.96 54560.35 88888.00 2015-11-16 00:58:59.910 320 11156.97 242.00 54560.33 88888.00 2015-11-16 00:59:00.410 320 11157.06 241.99 54560.39 88888.00 2015-11-16 00:59:00.910 320 11157.11 242.00 54560.49 88888.00 2015-11-16 00:59:01.410 320 11157.16 242.08 54560.45 88888.00 2015-11-16 00:59:01.910 320 11157.21 242.11 54560.47 88888.00 2015-11-16 00:59:02.410 320 11157.28 242.15 54560.57 88888.00 2015-11-16 00:59:02.910 320 11157.32 242.20 54560.58 88888.00 2015-11-16 00:59:03.410 320 11157.34 242.21 54560.64 88888.00 2015-11-16 00:59:03.910 320 11157.48 242.25 54560.71 88888.00 2015-11-16 00:59:04.410 320 11157.59 242.24 54560.75 88888.00 2015-11-16 00:59:04.910 320 11157.70 242.31 54560.90 88888.00 2015-11-16 00:59:05.410 320 11157.85 242.33 54560.97 88888.00 2015-11-16 00:59:05.910 320 11157.95 242.35 54561.00 88888.00 2015-11-16 00:59:06.410 320 11157.97 242.40 54561.14 88888.00 2015-11-16 00:59:06.910 320 11158.05 242.48 54561.15 88888.00 2015-11-16 00:59:07.410 320 11158.10 242.51 54561.16 88888.00 2015-11-16 00:59:07.910 320 11158.21 242.57 54561.25 88888.00 2015-11-16 00:59:08.410 320 11158.35 242.52 54561.28 88888.00 2015-11-16 00:59:08.910 320 11158.41 242.57 54561.33 88888.00 2015-11-16 00:59:09.410 320 11158.51 242.66 54561.43 88888.00 2015-11-16 00:59:09.910 320 11158.58 242.70 54561.45 88888.00 2015-11-16 00:59:10.410 320 11158.65 242.77 54561.54 88888.00 2015-11-16 00:59:10.910 320 11158.77 242.89 54561.53 88888.00 2015-11-16 00:59:11.410 320 11158.82 242.88 54561.54 88888.00 2015-11-16 00:59:11.910 320 11158.91 242.88 54561.61 88888.00 2015-11-16 00:59:12.410 320 11158.98 242.96 54561.63 88888.00 2015-11-16 00:59:12.910 320 11159.06 243.02 54561.71 88888.00 2015-11-16 00:59:13.410 320 11159.20 243.08 54561.72 88888.00 2015-11-16 00:59:13.910 320 11159.27 243.13 54561.78 88888.00 2015-11-16 00:59:14.410 320 11159.40 243.13 54561.81 88888.00 2015-11-16 00:59:14.910 320 11159.45 243.22 54561.86 88888.00 2015-11-16 00:59:15.410 320 11159.51 243.25 54561.91 88888.00 2015-11-16 00:59:15.910 320 11159.63 243.27 54561.96 88888.00 2015-11-16 00:59:16.410 320 11159.80 243.28 54562.00 88888.00 2015-11-16 00:59:16.910 320 11159.89 243.33 54561.99 88888.00 2015-11-16 00:59:17.410 320 11159.95 243.32 54561.98 88888.00 2015-11-16 00:59:17.910 320 11160.10 243.27 54562.05 88888.00 2015-11-16 00:59:18.410 320 11160.20 243.24 54562.08 88888.00 2015-11-16 00:59:18.910 320 11160.36 243.19 54562.07 88888.00 2015-11-16 00:59:19.410 320 11160.47 243.11 54562.10 88888.00 2015-11-16 00:59:19.910 320 11160.62 243.06 54562.06 88888.00 2015-11-16 00:59:20.410 320 11160.81 243.08 54562.11 88888.00 2015-11-16 00:59:20.910 320 11160.94 243.07 54562.11 88888.00 2015-11-16 00:59:21.410 320 11161.07 243.04 54562.08 88888.00 2015-11-16 00:59:21.910 320 11161.21 243.01 54562.17 88888.00 2015-11-16 00:59:22.410 320 11161.41 243.01 54562.14 88888.00 2015-11-16 00:59:22.910 320 11161.59 242.99 54562.05 88888.00 2015-11-16 00:59:23.410 320 11161.77 242.91 54562.06 88888.00 2015-11-16 00:59:23.910 320 11161.97 242.85 54562.11 88888.00 2015-11-16 00:59:24.411 320 11162.10 242.83 54562.11 88888.00 2015-11-16 00:59:24.911 320 11162.28 242.83 54562.20 88888.00 2015-11-16 00:59:25.411 320 11162.44 242.80 54562.12 88888.00 2015-11-16 00:59:25.911 320 11162.56 242.76 54562.03 88888.00 2015-11-16 00:59:26.411 320 11162.67 242.76 54562.00 88888.00 2015-11-16 00:59:26.911 320 11162.87 242.75 54562.02 88888.00 2015-11-16 00:59:27.411 320 11163.04 242.79 54562.07 88888.00 2015-11-16 00:59:27.911 320 11163.14 242.75 54562.05 88888.00 2015-11-16 00:59:28.411 320 11163.27 242.75 54562.04 88888.00 2015-11-16 00:59:28.911 320 11163.47 242.75 54562.02 88888.00 2015-11-16 00:59:29.411 320 11163.64 242.72 54561.96 88888.00 2015-11-16 00:59:29.911 320 11163.81 242.70 54562.03 88888.00 2015-11-16 00:59:30.411 320 11163.86 242.74 54562.02 88888.00 2015-11-16 00:59:30.911 320 11163.95 242.74 54562.04 88888.00 2015-11-16 00:59:31.411 320 11164.12 242.73 54561.96 88888.00 2015-11-16 00:59:31.911 320 11164.23 242.74 54562.03 88888.00 2015-11-16 00:59:32.411 320 11164.38 242.74 54562.03 88888.00 2015-11-16 00:59:32.911 320 11164.45 242.72 54561.98 88888.00 2015-11-16 00:59:33.411 320 11164.55 242.80 54561.95 88888.00 2015-11-16 00:59:33.911 320 11164.69 242.85 54561.95 88888.00 2015-11-16 00:59:34.411 320 11164.74 242.85 54561.97 88888.00 2015-11-16 00:59:34.911 320 11164.84 242.91 54561.99 88888.00 2015-11-16 00:59:35.411 320 11164.92 242.92 54561.90 88888.00 2015-11-16 00:59:35.911 320 11164.97 242.94 54561.93 88888.00 2015-11-16 00:59:36.411 320 11165.12 242.94 54561.96 88888.00 2015-11-16 00:59:36.911 320 11165.26 242.99 54562.08 88888.00 2015-11-16 00:59:37.411 320 11165.34 242.97 54562.02 88888.00 2015-11-16 00:59:37.911 320 11165.52 242.97 54562.03 88888.00 2015-11-16 00:59:38.411 320 11165.60 242.94 54562.08 88888.00 2015-11-16 00:59:38.911 320 11165.67 242.97 54562.07 88888.00 2015-11-16 00:59:39.411 320 11165.85 243.00 54562.11 88888.00 2015-11-16 00:59:39.911 320 11166.00 242.96 54562.17 88888.00 2015-11-16 00:59:40.411 320 11166.12 242.96 54562.19 88888.00 2015-11-16 00:59:40.911 320 11166.21 242.91 54562.21 88888.00 2015-11-16 00:59:41.411 320 11166.28 242.93 54562.10 88888.00 2015-11-16 00:59:41.911 320 11166.33 242.94 54562.16 88888.00 2015-11-16 00:59:42.411 320 11166.48 242.88 54562.11 88888.00 2015-11-16 00:59:42.911 320 11166.59 242.88 54562.12 88888.00 2015-11-16 00:59:43.411 320 11166.72 242.87 54562.21 88888.00 2015-11-16 00:59:43.911 320 11166.82 242.88 54562.20 88888.00 2015-11-16 00:59:44.411 320 11166.94 242.89 54562.24 88888.00 2015-11-16 00:59:44.911 320 11167.01 242.87 54562.22 88888.00 2015-11-16 00:59:45.411 320 11167.13 242.89 54562.30 88888.00 2015-11-16 00:59:45.911 320 11167.24 242.85 54562.33 88888.00 2015-11-16 00:59:46.411 320 11167.32 242.87 54562.35 88888.00 2015-11-16 00:59:46.911 320 11167.42 242.87 54562.43 88888.00 2015-11-16 00:59:47.411 320 11167.51 242.92 54562.45 88888.00 2015-11-16 00:59:47.911 320 11167.56 242.92 54562.40 88888.00 2015-11-16 00:59:48.411 320 11167.71 242.96 54562.47 88888.00 2015-11-16 00:59:48.911 320 11167.88 243.06 54562.50 88888.00 2015-11-16 00:59:49.411 320 11167.95 243.09 54562.58 88888.00 2015-11-16 00:59:49.911 320 11168.09 243.13 54562.58 88888.00 2015-11-16 00:59:50.411 320 11168.16 243.15 54562.61 88888.00 2015-11-16 00:59:50.911 320 11168.20 243.19 54562.66 88888.00 2015-11-16 00:59:51.411 320 11168.23 243.28 54562.68 88888.00 2015-11-16 00:59:51.911 320 11168.30 243.32 54562.61 88888.00 2015-11-16 00:59:52.411 320 11168.35 243.38 54562.67 88888.00 2015-11-16 00:59:52.911 320 11168.40 243.42 54562.83 88888.00 2015-11-16 00:59:53.411 320 11168.50 243.44 54562.92 88888.00 2015-11-16 00:59:53.911 320 11168.55 243.51 54562.90 88888.00 2015-11-16 00:59:54.411 320 11168.60 243.64 54562.96 88888.00 2015-11-16 00:59:54.911 320 11168.62 243.74 54563.04 88888.00 2015-11-16 00:59:55.411 320 11168.65 243.82 54563.03 88888.00 2015-11-16 00:59:55.911 320 11168.66 243.89 54563.09 88888.00 2015-11-16 00:59:56.411 320 11168.72 243.98 54563.21 88888.00 2015-11-16 00:59:56.911 320 11168.81 244.10 54563.33 88888.00 2015-11-16 00:59:57.411 320 11168.88 244.20 54563.51 88888.00 2015-11-16 00:59:57.911 320 11168.94 244.25 54563.55 88888.00 2015-11-16 00:59:58.411 320 11168.97 244.28 54563.53 88888.00 2015-11-16 00:59:58.911 320 11169.02 244.41 54563.62 88888.00 2015-11-16 00:59:59.411 320 11169.04 244.46 54563.70 88888.00 2015-11-16 00:59:59.911 320 11169.14 244.49 54563.64 88888.00 2015-11-16 01:00:00.411 320 11169.19 244.52 54563.68 88888.00 2015-11-16 01:00:00.911 320 11169.24 244.58 54563.69 88888.00 2015-11-16 01:00:01.411 320 11169.30 244.61 54563.73 88888.00 2015-11-16 01:00:01.911 320 11169.36 244.69 54563.72 88888.00 2015-11-16 01:00:02.411 320 11169.40 244.79 54563.82 88888.00 2015-11-16 01:00:02.911 320 11169.51 244.80 54563.87 88888.00 2015-11-16 01:00:03.411 320 11169.65 244.85 54563.89 88888.00 2015-11-16 01:00:03.911 320 11169.71 244.86 54563.97 88888.00 2015-11-16 01:00:04.411 320 11169.80 244.90 54564.03 88888.00 2015-11-16 01:00:04.911 320 11169.82 244.93 54564.00 88888.00 2015-11-16 01:00:05.411 320 11169.93 244.95 54563.97 88888.00 2015-11-16 01:00:05.911 320 11170.04 244.93 54564.01 88888.00 2015-11-16 01:00:06.411 320 11170.09 244.94 54564.04 88888.00 2015-11-16 01:00:06.911 320 11170.19 244.95 54564.07 88888.00 2015-11-16 01:00:07.411 320 11170.34 245.00 54564.14 88888.00 2015-11-16 01:00:07.911 320 11170.40 245.04 54564.18 88888.00 2015-11-16 01:00:08.411 320 11170.46 245.07 54564.15 88888.00 2015-11-16 01:00:08.911 320 11170.56 245.08 54564.06 88888.00 2015-11-16 01:00:09.411 320 11170.67 245.02 54564.10 88888.00 2015-11-16 01:00:09.911 320 11170.81 245.02 54564.18 88888.00 2015-11-16 01:00:10.411 320 11170.92 245.04 54564.12 88888.00 2015-11-16 01:00:10.911 320 11171.03 245.05 54564.15 88888.00 2015-11-16 01:00:11.411 320 11171.05 245.10 54564.14 88888.00 2015-11-16 01:00:11.911 320 11171.13 245.10 54564.18 88888.00 2015-11-16 01:00:12.411 320 11171.26 245.15 54564.16 88888.00 2015-11-16 01:00:12.911 320 11171.40 245.19 54564.15 88888.00 2015-11-16 01:00:13.411 320 11171.47 245.15 54564.08 88888.00 2015-11-16 01:00:13.911 320 11171.59 245.17 54564.10 88888.00 2015-11-16 01:00:14.411 320 11171.71 245.21 54564.08 88888.00 2015-11-16 01:00:14.911 320 11171.79 245.17 54564.16 88888.00 2015-11-16 01:00:15.411 320 11171.87 245.13 54564.10 88888.00 2015-11-16 01:00:15.911 320 11171.98 245.12 54564.12 88888.00 2015-11-16 01:00:16.411 320 11172.07 245.15 54564.16 88888.00 2015-11-16 01:00:16.911 320 11172.12 245.17 54564.18 88888.00 2015-11-16 01:00:17.411 320 11172.20 245.19 54564.26 88888.00 2015-11-16 01:00:17.911 320 11172.26 245.19 54564.28 88888.00 2015-11-16 01:00:18.411 320 11172.33 245.27 54564.28 88888.00 2015-11-16 01:00:18.911 320 11172.36 245.25 54564.34 88888.00 2015-11-16 01:00:19.411 320 11172.48 245.24 54564.38 88888.00 2015-11-16 01:00:19.911 320 11172.58 245.24 54564.34 88888.00 2015-11-16 01:00:20.411 320 11172.65 245.24 54564.33 88888.00 2015-11-16 01:00:20.911 320 11172.74 245.18 54564.31 88888.00 2015-11-16 01:00:21.411 320 11172.78 245.21 54564.38 88888.00 2015-11-16 01:00:21.911 320 11172.85 245.30 54564.26 88888.00 2015-11-16 01:00:22.411 320 11172.91 245.37 54564.21 88888.00 2015-11-16 01:00:22.911 320 11172.99 245.35 54564.28 88888.00 2015-11-16 01:00:23.411 320 11173.12 245.38 54564.35 88888.00 2015-11-16 01:00:23.911 320 11173.13 245.43 54564.31 88888.00 2015-11-16 01:00:24.411 320 11173.13 245.45 54564.36 88888.00 2015-11-16 01:00:24.911 320 11173.17 245.51 54564.39 88888.00 2015-11-16 01:00:25.411 320 11173.26 245.49 54564.39 88888.00 2015-11-16 01:00:25.911 320 11173.37 245.47 54564.43 88888.00 2015-11-16 01:00:26.411 320 11173.44 245.49 54564.41 88888.00 2015-11-16 01:00:26.911 320 11173.48 245.46 54564.38 88888.00 2015-11-16 01:00:27.411 320 11173.56 245.54 54564.44 88888.00 2015-11-16 01:00:27.911 320 11173.63 245.60 54564.47 88888.00 2015-11-16 01:00:28.411 320 11173.60 245.61 54564.45 88888.00 2015-11-16 01:00:28.911 320 11173.65 245.69 54564.48 88888.00 2015-11-16 01:00:29.411 320 11173.70 245.78 54564.54 88888.00 2015-11-16 01:00:29.911 320 11173.72 245.83 54564.61 88888.00 2015-11-16 01:00:30.411 320 11173.77 245.88 54564.65 88888.00 2015-11-16 01:00:30.911 320 11173.73 246.03 54564.57 88888.00 2015-11-16 01:00:31.411 320 11173.75 246.15 54564.59 88888.00 2015-11-16 01:00:31.911 320 11173.77 246.21 54564.65 88888.00 2015-11-16 01:00:32.411 320 11173.75 246.28 54564.67 88888.00 2015-11-16 01:00:32.911 320 11173.74 246.39 54564.71 88888.00 2015-11-16 01:00:33.411 320 11173.75 246.51 54564.79 88888.00 2015-11-16 01:00:33.911 320 11173.77 246.59 54564.84 88888.00 2015-11-16 01:00:34.411 320 11173.78 246.68 54564.86 88888.00 2015-11-16 01:00:34.911 320 11173.78 246.82 54564.88 88888.00 2015-11-16 01:00:35.411 320 11173.75 246.90 54564.97 88888.00 2015-11-16 01:00:35.911 320 11173.74 246.98 54564.94 88888.00 2015-11-16 01:00:36.411 320 11173.80 247.12 54564.92 88888.00 2015-11-16 01:00:36.911 320 11173.84 247.22 54564.96 88888.00 2015-11-16 01:00:37.411 320 11173.85 247.23 54564.95 88888.00 2015-11-16 01:00:37.911 320 11173.89 247.25 54564.92 88888.00 2015-11-16 01:00:38.411 320 11173.90 247.33 54564.95 88888.00 2015-11-16 01:00:38.911 320 11173.94 247.39 54564.93 88888.00 2015-11-16 01:00:39.411 320 11173.91 247.52 54564.91 88888.00 2015-11-16 01:00:39.911 320 11173.94 247.58 54564.91 88888.00 2015-11-16 01:00:40.411 320 11173.91 247.63 54564.97 88888.00 2015-11-16 01:00:40.911 320 11173.93 247.69 54564.89 88888.00 2015-11-16 01:00:41.411 320 11173.94 247.80 54564.83 88888.00 2015-11-16 01:00:41.911 320 11173.94 247.81 54564.88 88888.00 2015-11-16 01:00:42.411 320 11173.95 247.84 54565.01 88888.00 2015-11-16 01:00:42.911 320 11174.00 247.87 54565.01 88888.00 2015-11-16 01:00:43.411 320 11173.98 247.87 54565.02 88888.00 2015-11-16 01:00:43.911 320 11174.00 247.96 54565.10 88888.00 2015-11-16 01:00:44.411 320 11174.01 247.99 54565.07 88888.00 2015-11-16 01:00:44.911 320 11173.99 248.00 54565.03 88888.00 2015-11-16 01:00:45.411 320 11173.98 248.05 54565.01 88888.00 2015-11-16 01:00:45.911 320 11174.04 248.09 54565.02 88888.00 2015-11-16 01:00:46.411 320 11174.01 248.12 54565.01 88888.00 2015-11-16 01:00:46.911 320 11174.03 248.14 54565.06 88888.00 2015-11-16 01:00:47.411 320 11173.98 248.23 54565.04 88888.00 2015-11-16 01:00:47.911 320 11173.98 248.29 54565.02 88888.00 2015-11-16 01:00:48.411 320 11174.00 248.26 54564.97 88888.00 2015-11-16 01:00:48.911 320 11174.00 248.30 54565.02 88888.00 2015-11-16 01:00:49.411 320 11174.01 248.31 54565.09 88888.00 2015-11-16 01:00:49.911 320 11174.01 248.37 54565.09 88888.00 2015-11-16 01:00:50.411 320 11174.10 248.40 54565.06 88888.00 2015-11-16 01:00:50.911 320 11174.14 248.36 54565.06 88888.00 2015-11-16 01:00:51.411 320 11174.22 248.36 54565.05 88888.00 2015-11-16 01:00:51.911 320 11174.26 248.33 54565.01 88888.00 2015-11-16 01:00:52.411 320 11174.31 248.34 54564.95 88888.00 2015-11-16 01:00:52.911 320 11174.42 248.34 54564.85 88888.00 2015-11-16 01:00:53.411 320 11174.45 248.36 54564.94 88888.00 2015-11-16 01:00:53.911 320 11174.47 248.38 54564.96 88888.00 2015-11-16 01:00:54.411 320 11174.64 248.28 54564.80 88888.00 2015-11-16 01:00:54.911 320 11174.68 248.25 54564.77 88888.00 2015-11-16 01:00:55.411 320 11174.75 248.21 54564.65 88888.00 2015-11-16 01:00:55.911 320 11174.89 248.17 54564.54 88888.00 2015-11-16 01:00:56.411 320 11174.93 248.13 54564.47 88888.00 2015-11-16 01:00:56.911 320 11174.94 248.14 54564.50 88888.00 2015-11-16 01:00:57.411 320 11175.03 248.11 54564.57 88888.00 2015-11-16 01:00:57.911 320 11175.06 248.05 54564.36 88888.00 2015-11-16 01:00:58.411 320 11175.11 247.99 54564.43 88888.00 2015-11-16 01:00:58.911 320 11175.14 247.97 54564.45 88888.00 2015-11-16 01:00:59.411 320 11175.14 247.96 54564.43 88888.00 2015-11-16 01:00:59.911 320 11175.16 247.92 54564.40 88888.00 2015-11-16 01:01:00.411 320 11175.18 247.92 54564.41 88888.00 2015-11-16 01:01:00.911 320 11175.27 247.91 54564.35 88888.00 2015-11-16 01:01:01.411 320 11175.27 247.87 54564.35 88888.00 2015-11-16 01:01:01.911 320 11175.31 247.81 54564.34 88888.00 2015-11-16 01:01:02.411 320 11175.31 247.80 54564.41 88888.00 2015-11-16 01:01:02.911 320 11175.41 247.83 54564.41 88888.00 2015-11-16 01:01:03.411 320 11175.45 247.88 54564.41 88888.00 2015-11-16 01:01:03.911 320 11175.45 247.89 54564.33 88888.00 2015-11-16 01:01:04.411 320 11175.47 247.89 54564.32 88888.00 2015-11-16 01:01:04.911 320 11175.52 247.86 54564.23 88888.00 2015-11-16 01:01:05.411 320 11175.60 247.73 54564.10 88888.00 2015-11-16 01:01:05.911 320 11175.63 247.69 54564.16 88888.00 2015-11-16 01:01:06.411 320 11175.68 247.66 54564.16 88888.00 2015-11-16 01:01:06.911 320 11175.73 247.70 54564.16 88888.00 2015-11-16 01:01:07.411 320 11175.79 247.69 54564.13 88888.00 2015-11-16 01:01:07.911 320 11175.82 247.63 54564.10 88888.00 2015-11-16 01:01:08.411 320 11175.92 247.64 54564.14 88888.00 2015-11-16 01:01:08.911 320 11175.98 247.56 54564.13 88888.00 2015-11-16 01:01:09.411 320 11176.03 247.50 54564.15 88888.00 2015-11-16 01:01:09.911 320 11176.04 247.48 54564.08 88888.00 2015-11-16 01:01:10.411 320 11176.10 247.50 54564.01 88888.00 2015-11-16 01:01:10.911 320 11176.16 247.53 54563.95 88888.00 2015-11-16 01:01:11.411 320 11176.15 247.48 54563.91 88888.00 2015-11-16 01:01:11.911 320 11176.21 247.43 54563.96 88888.00 2015-11-16 01:01:12.411 320 11176.30 247.41 54563.97 88888.00 2015-11-16 01:01:12.911 320 11176.35 247.39 54563.97 88888.00 2015-11-16 01:01:13.411 320 11176.40 247.36 54563.90 88888.00 2015-11-16 01:01:13.911 320 11176.52 247.31 54563.83 88888.00 2015-11-16 01:01:14.411 320 11176.56 247.31 54563.80 88888.00 2015-11-16 01:01:14.911 320 11176.55 247.32 54563.74 88888.00 2015-11-16 01:01:15.411 320 11176.56 247.30 54563.63 88888.00 2015-11-16 01:01:15.911 320 11176.62 247.23 54563.64 88888.00 2015-11-16 01:01:16.411 320 11176.60 247.29 54563.63 88888.00 2015-11-16 01:01:16.911 320 11176.70 247.32 54563.60 88888.00 2015-11-16 01:01:17.411 320 11176.76 247.31 54563.57 88888.00 2015-11-16 01:01:17.911 320 11176.76 247.25 54563.49 88888.00 2015-11-16 01:01:18.411 320 11176.76 247.20 54563.36 88888.00 2015-11-16 01:01:18.911 320 11176.77 247.25 54563.29 88888.00 2015-11-16 01:01:19.411 320 11176.80 247.23 54563.31 88888.00 2015-11-16 01:01:19.911 320 11176.80 247.22 54563.28 88888.00 2015-11-16 01:01:20.411 320 11176.82 247.23 54563.21 88888.00 2015-11-16 01:01:20.911 320 11176.82 247.29 54563.18 88888.00 2015-11-16 01:01:21.411 320 11176.82 247.31 54563.17 88888.00 2015-11-16 01:01:21.911 320 11176.89 247.32 54563.11 88888.00 2015-11-16 01:01:22.411 320 11176.87 247.31 54563.05 88888.00 2015-11-16 01:01:22.911 320 11176.86 247.32 54563.07 88888.00 2015-11-16 01:01:23.411 320 11176.86 247.36 54562.98 88888.00 2015-11-16 01:01:23.911 320 11176.89 247.39 54562.91 88888.00 2015-11-16 01:01:24.411 320 11176.86 247.39 54562.99 88888.00 2015-11-16 01:01:24.911 320 11176.82 247.38 54562.99 88888.00 2015-11-16 01:01:25.411 320 11176.83 247.47 54562.92 88888.00 2015-11-16 01:01:25.911 320 11176.73 247.58 54562.94 88888.00 2015-11-16 01:01:26.411 320 11176.66 247.58 54562.95 88888.00 2015-11-16 01:01:26.911 320 11176.58 247.58 54562.89 88888.00 2015-11-16 01:01:27.411 320 11176.51 247.61 54562.89 88888.00 2015-11-16 01:01:27.911 320 11176.45 247.65 54562.86 88888.00 2015-11-16 01:01:28.411 320 11176.46 247.73 54562.81 88888.00 2015-11-16 01:01:28.911 320 11176.51 247.78 54562.81 88888.00 2015-11-16 01:01:29.411 320 11176.45 247.79 54562.81 88888.00 2015-11-16 01:01:29.911 320 11176.39 247.79 54562.84 88888.00 2015-11-16 01:01:30.411 320 11176.37 247.83 54562.82 88888.00 2015-11-16 01:01:30.911 320 11176.29 247.87 54562.74 88888.00 2015-11-16 01:01:31.411 320 11176.20 247.88 54562.65 88888.00 2015-11-16 01:01:31.911 320 11176.12 247.89 54562.74 88888.00 2015-11-16 01:01:32.411 320 11176.13 247.97 54562.75 88888.00 2015-11-16 01:01:32.911 320 11176.09 248.03 54562.76 88888.00 2015-11-16 01:01:33.411 320 11176.00 248.04 54562.81 88888.00 2015-11-16 01:01:33.911 320 11175.99 248.08 54562.74 88888.00 2015-11-16 01:01:34.411 320 11175.93 248.16 54562.70 88888.00 2015-11-16 01:01:34.911 320 11175.86 248.22 54562.72 88888.00 2015-11-16 01:01:35.411 320 11175.90 248.25 54562.63 88888.00 2015-11-16 01:01:35.911 320 11175.89 248.30 54562.63 88888.00 2015-11-16 01:01:36.411 320 11175.84 248.34 54562.63 88888.00 2015-11-16 01:01:36.911 320 11175.74 248.36 54562.58 88888.00 2015-11-16 01:01:37.411 320 11175.72 248.34 54562.55 88888.00 2015-11-16 01:01:37.911 320 11175.66 248.38 54562.55 88888.00 2015-11-16 01:01:38.411 320 11175.63 248.42 54562.55 88888.00 2015-11-16 01:01:38.911 320 11175.56 248.41 54562.56 88888.00 2015-11-16 01:01:39.411 320 11175.55 248.47 54562.55 88888.00 2015-11-16 01:01:39.911 320 11175.52 248.47 54562.55 88888.00 2015-11-16 01:01:40.411 320 11175.45 248.45 54562.51 88888.00 2015-11-16 01:01:40.911 320 11175.46 248.42 54562.45 88888.00 2015-11-16 01:01:41.411 320 11175.40 248.42 54562.38 88888.00 2015-11-16 01:01:41.911 320 11175.46 248.39 54562.31 88888.00 2015-11-16 01:01:42.411 320 11175.51 248.32 54562.34 88888.00 2015-11-16 01:01:42.911 320 11175.51 248.32 54562.32 88888.00 2015-11-16 01:01:43.411 320 11175.50 248.33 54562.26 88888.00 2015-11-16 01:01:43.911 320 11175.40 248.29 54562.24 88888.00 2015-11-16 01:01:44.411 320 11175.34 248.23 54562.19 88888.00 2015-11-16 01:01:44.911 320 11175.36 248.23 54562.15 88888.00 2015-11-16 01:01:45.411 320 11175.37 248.24 54562.13 88888.00 2015-11-16 01:01:45.911 320 11175.35 248.28 54562.16 88888.00 2015-11-16 01:01:46.411 320 11175.35 248.19 54562.21 88888.00 2015-11-16 01:01:46.911 320 11175.29 248.14 54562.20 88888.00 2015-11-16 01:01:47.411 320 11175.29 248.08 54562.11 88888.00 2015-11-16 01:01:47.911 320 11175.27 248.08 54562.10 88888.00 2015-11-16 01:01:48.411 320 11175.30 248.04 54562.05 88888.00 2015-11-16 01:01:48.911 320 11175.30 248.04 54562.04 88888.00 2015-11-16 01:01:49.411 320 11175.26 247.96 54562.06 88888.00 2015-11-16 01:01:49.911 320 11175.24 247.96 54561.99 88888.00 2015-11-16 01:01:50.411 320 11175.18 247.98 54561.95 88888.00 2015-11-16 01:01:50.911 320 11175.15 247.97 54561.94 88888.00 2015-11-16 01:01:51.411 320 11175.10 247.91 54561.85 88888.00 2015-11-16 01:01:51.911 320 11175.10 247.81 54561.84 88888.00 2015-11-16 01:01:52.411 320 11175.10 247.80 54561.76 88888.00 2015-11-16 01:01:52.911 320 11175.10 247.78 54561.75 88888.00 2015-11-16 01:01:53.411 320 11175.05 247.67 54561.69 88888.00 2015-11-16 01:01:53.911 320 11175.06 247.61 54561.63 88888.00 2015-11-16 01:01:54.411 320 11175.05 247.53 54561.62 88888.00 2015-11-16 01:01:54.911 320 11174.97 247.48 54561.58 88888.00 2015-11-16 01:01:55.411 320 11174.97 247.38 54561.54 88888.00 2015-11-16 01:01:55.911 320 11175.04 247.33 54561.55 88888.00 2015-11-16 01:01:56.411 320 11175.03 247.27 54561.40 88888.00 2015-11-16 01:01:56.911 320 11174.95 247.12 54561.36 88888.00 2015-11-16 01:01:57.411 320 11174.93 247.04 54561.31 88888.00 2015-11-16 01:01:57.911 320 11174.90 246.99 54561.31 88888.00 2015-11-16 01:01:58.411 320 11174.89 246.97 54561.28 88888.00 2015-11-16 01:01:58.911 320 11174.92 246.91 54561.32 88888.00 2015-11-16 01:01:59.411 320 11174.90 246.81 54561.21 88888.00 2015-11-16 01:01:59.911 320 11174.88 246.78 54561.19 88888.00 2015-11-16 01:02:00.411 320 11174.88 246.69 54561.20 88888.00 2015-11-16 01:02:00.911 320 11174.82 246.63 54561.18 88888.00 2015-11-16 01:02:01.411 320 11174.80 246.60 54561.14 88888.00 2015-11-16 01:02:01.911 320 11174.79 246.54 54561.11 88888.00 2015-11-16 01:02:02.411 320 11174.79 246.45 54561.03 88888.00 2015-11-16 01:02:02.911 320 11174.79 246.40 54561.02 88888.00 2015-11-16 01:02:03.411 320 11174.68 246.34 54560.98 88888.00 2015-11-16 01:02:03.911 320 11174.63 246.25 54560.91 88888.00 2015-11-16 01:02:04.411 320 11174.58 246.22 54560.84 88888.00 2015-11-16 01:02:04.911 320 11174.58 246.13 54560.87 88888.00 2015-11-16 01:02:05.411 320 11174.58 246.04 54560.91 88888.00 2015-11-16 01:02:05.911 320 11174.54 246.01 54560.84 88888.00 2015-11-16 01:02:06.411 320 11174.52 245.98 54560.83 88888.00 2015-11-16 01:02:06.911 320 11174.53 245.95 54560.83 88888.00 2015-11-16 01:02:07.411 320 11174.50 245.83 54560.87 88888.00 2015-11-16 01:02:07.911 320 11174.46 245.77 54560.84 88888.00 2015-11-16 01:02:08.411 320 11174.43 245.69 54560.79 88888.00 2015-11-16 01:02:08.911 320 11174.37 245.59 54560.72 88888.00 2015-11-16 01:02:09.411 320 11174.42 245.52 54560.63 88888.00 2015-11-16 01:02:09.911 320 11174.43 245.38 54560.65 88888.00 2015-11-16 01:02:10.411 320 11174.40 245.36 54560.65 88888.00 2015-11-16 01:02:10.911 320 11174.33 245.29 54560.71 88888.00 2015-11-16 01:02:11.411 320 11174.27 245.22 54560.63 88888.00 2015-11-16 01:02:11.911 320 11174.27 245.11 54560.57 88888.00 2015-11-16 01:02:12.411 320 11174.22 245.02 54560.59 88888.00 2015-11-16 01:02:12.911 320 11174.20 244.93 54560.57 88888.00 2015-11-16 01:02:13.411 320 11174.21 244.86 54560.54 88888.00 2015-11-16 01:02:13.911 320 11174.17 244.77 54560.53 88888.00 2015-11-16 01:02:14.411 320 11174.07 244.66 54560.58 88888.00 2015-11-16 01:02:14.911 320 11174.07 244.59 54560.62 88888.00 2015-11-16 01:02:15.411 320 11174.05 244.48 54560.64 88888.00 2015-11-16 01:02:15.911 320 11174.04 244.37 54560.61 88888.00 2015-11-16 01:02:16.411 320 11174.01 244.27 54560.67 88888.00 2015-11-16 01:02:16.911 320 11174.04 244.24 54560.73 88888.00 2015-11-16 01:02:17.411 320 11173.93 244.17 54560.73 88888.00 2015-11-16 01:02:17.911 320 11173.86 244.09 54560.73 88888.00 2015-11-16 01:02:18.411 320 11173.83 244.02 54560.67 88888.00 2015-11-16 01:02:18.911 320 11173.77 244.02 54560.68 88888.00 2015-11-16 01:02:19.411 320 11173.73 243.98 54560.75 88888.00 2015-11-16 01:02:19.911 320 11173.69 243.91 54560.79 88888.00 2015-11-16 01:02:20.411 320 11173.63 243.86 54560.77 88888.00 2015-11-16 01:02:20.911 320 11173.57 243.77 54560.81 88888.00 2015-11-16 01:02:21.411 320 11173.57 243.68 54560.75 88888.00 2015-11-16 01:02:21.911 320 11173.56 243.66 54560.75 88888.00 2015-11-16 01:02:22.411 320 11173.52 243.63 54560.85 88888.00 2015-11-16 01:02:22.911 320 11173.48 243.60 54560.91 88888.00 2015-11-16 01:02:23.411 320 11173.49 243.53 54560.97 88888.00 2015-11-16 01:02:23.911 320 11173.42 243.47 54560.97 88888.00 2015-11-16 01:02:24.411 320 11173.38 243.42 54560.97 88888.00 2015-11-16 01:02:24.911 320 11173.35 243.32 54560.98 88888.00 2015-11-16 01:02:25.411 320 11173.33 243.24 54560.96 88888.00 2015-11-16 01:02:25.911 320 11173.27 243.23 54560.90 88888.00 2015-11-16 01:02:26.411 320 11173.25 243.16 54560.85 88888.00 2015-11-16 01:02:26.911 320 11173.12 243.10 54560.91 88888.00 2015-11-16 01:02:27.411 320 11173.07 243.06 54560.94 88888.00 2015-11-16 01:02:27.911 320 11173.06 242.96 54561.00 88888.00 2015-11-16 01:02:28.411 320 11173.05 242.89 54561.06 88888.00 2015-11-16 01:02:28.911 320 11173.04 242.90 54561.05 88888.00 2015-11-16 01:02:29.411 320 11172.92 242.87 54561.12 88888.00 2015-11-16 01:02:29.911 320 11172.89 242.75 54561.16 88888.00 2015-11-16 01:02:30.412 320 11172.83 242.68 54561.12 88888.00 2015-11-16 01:02:30.912 320 11172.75 242.64 54561.12 88888.00 2015-11-16 01:02:31.412 320 11172.64 242.52 54561.15 88888.00 2015-11-16 01:02:31.912 320 11172.59 242.51 54561.17 88888.00 2015-11-16 01:02:32.412 320 11172.60 242.46 54561.24 88888.00 2015-11-16 01:02:32.912 320 11172.55 242.42 54561.21 88888.00 2015-11-16 01:02:33.412 320 11172.53 242.34 54561.24 88888.00 2015-11-16 01:02:33.912 320 11172.39 242.25 54561.27 88888.00 2015-11-16 01:02:34.412 320 11172.36 242.25 54561.25 88888.00 2015-11-16 01:02:34.912 320 11172.29 242.26 54561.38 88888.00 2015-11-16 01:02:35.412 320 11172.24 242.21 54561.43 88888.00 2015-11-16 01:02:35.912 320 11172.23 242.11 54561.45 88888.00 2015-11-16 01:02:36.412 320 11172.15 242.03 54561.58 88888.00 2015-11-16 01:02:36.912 320 11172.10 242.01 54561.67 88888.00 2015-11-16 01:02:37.412 320 11172.00 241.99 54561.75 88888.00 2015-11-16 01:02:37.912 320 11171.92 241.90 54561.81 88888.00 2015-11-16 01:02:38.412 320 11171.87 241.84 54561.85 88888.00 2015-11-16 01:02:38.912 320 11171.84 241.84 54561.87 88888.00 2015-11-16 01:02:39.412 320 11171.77 241.81 54561.87 88888.00 2015-11-16 01:02:39.912 320 11171.71 241.71 54561.50 88888.00 2015-11-16 01:02:40.412 320 11171.69 241.62 54561.44 88888.00 2015-11-16 01:02:40.912 320 11171.53 241.61 54561.85 88888.00 2015-11-16 01:02:41.412 320 11171.43 241.63 54562.30 88888.00 2015-11-16 01:02:41.912 320 11171.37 241.61 54562.34 88888.00 2015-11-16 01:02:42.412 320 11171.28 241.52 54562.37 88888.00 2015-11-16 01:02:42.912 320 11171.23 241.44 54562.39 88888.00 2015-11-16 01:02:43.412 320 11171.13 241.33 54562.42 88888.00 2015-11-16 01:02:43.912 320 11171.09 241.27 54562.52 88888.00 2015-11-16 01:02:44.412 320 11171.05 241.24 54562.60 88888.00 2015-11-16 01:02:44.912 320 11171.00 241.22 54562.70 88888.00 2015-11-16 01:02:45.412 320 11170.95 241.14 54562.59 88888.00 2015-11-16 01:02:45.912 320 11170.92 241.05 54562.55 88888.00 2015-11-16 01:02:46.412 320 11170.90 240.98 54562.80 88888.00 2015-11-16 01:02:46.912 320 11170.81 240.95 54562.87 88888.00 2015-11-16 01:02:47.412 320 11170.74 240.86 54562.95 88888.00 2015-11-16 01:02:47.912 320 11170.75 240.76 54562.92 88888.00 2015-11-16 01:02:48.412 320 11170.67 240.73 54562.94 88888.00 2015-11-16 01:02:48.912 320 11170.55 240.71 54563.00 88888.00 2015-11-16 01:02:49.412 320 11170.50 240.64 54563.09 88888.00 2015-11-16 01:02:49.912 320 11170.50 240.61 54563.14 88888.00 2015-11-16 01:02:50.412 320 11170.49 240.55 54563.26 88888.00 2015-11-16 01:02:50.912 320 11170.44 240.49 54563.33 88888.00 2015-11-16 01:02:51.412 320 11170.38 240.45 54563.35 88888.00 2015-11-16 01:02:51.912 320 11170.28 240.39 54563.39 88888.00 2015-11-16 01:02:52.412 320 11170.24 240.35 54563.49 88888.00 2015-11-16 01:02:52.912 320 11170.19 240.30 54563.53 88888.00 2015-11-16 01:02:53.412 320 11170.18 240.28 54563.73 88888.00 2015-11-16 01:02:53.912 320 11170.07 240.19 54563.90 88888.00 2015-11-16 01:02:54.412 320 11170.03 240.14 54563.87 88888.00 2015-11-16 01:02:54.912 320 11170.04 240.13 54563.87 88888.00 2015-11-16 01:02:55.412 320 11169.98 240.05 54563.88 88888.00 2015-11-16 01:02:55.912 320 11169.85 240.02 54563.93 88888.00 2015-11-16 01:02:56.412 320 11169.83 239.97 54563.91 88888.00 2015-11-16 01:02:56.912 320 11169.82 239.96 54563.98 88888.00 2015-11-16 01:02:57.412 320 11169.73 239.97 54564.07 88888.00 2015-11-16 01:02:57.912 320 11169.73 239.98 54564.21 88888.00 2015-11-16 01:02:58.412 320 11169.68 239.97 54564.24 88888.00 2015-11-16 01:02:58.912 320 11169.60 239.93 54564.16 88888.00 2015-11-16 01:02:59.412 320 11169.54 239.86 54564.21 88888.00 2015-11-16 01:02:59.912 320 11169.49 239.87 54564.31 88888.00 2015-11-16 01:03:00.412 320 11169.45 239.86 54564.40 88888.00 2015-11-16 01:03:00.912 320 11169.38 239.87 54564.38 88888.00 2015-11-16 01:03:01.412 320 11169.30 239.83 54564.38 88888.00 2015-11-16 01:03:01.912 320 11169.24 239.78 54564.49 88888.00 2015-11-16 01:03:02.412 320 11169.24 239.79 54564.50 88888.00 2015-11-16 01:03:02.912 320 11169.17 239.75 54564.53 88888.00 2015-11-16 01:03:03.412 320 11169.09 239.76 54564.65 88888.00 2015-11-16 01:03:03.912 320 11169.03 239.72 54564.65 88888.00 2015-11-16 01:03:04.412 320 11168.96 239.72 54564.66 88888.00 2015-11-16 01:03:04.912 320 11168.88 239.70 54564.67 88888.00 2015-11-16 01:03:05.412 320 11168.81 239.67 54564.85 88888.00 2015-11-16 01:03:05.912 320 11168.79 239.67 54564.95 88888.00 2015-11-16 01:03:06.412 320 11168.70 239.71 54564.97 88888.00 2015-11-16 01:03:06.912 320 11168.63 239.68 54565.00 88888.00 2015-11-16 01:03:07.412 320 11168.56 239.73 54565.00 88888.00 2015-11-16 01:03:07.912 320 11168.53 239.76 54565.01 88888.00 2015-11-16 01:03:08.412 320 11168.50 239.75 54565.09 88888.00 2015-11-16 01:03:08.912 320 11168.44 239.77 54565.22 88888.00 2015-11-16 01:03:09.412 320 11168.40 239.80 54565.33 88888.00 2015-11-16 01:03:09.912 320 11168.31 239.79 54565.42 88888.00 2015-11-16 01:03:10.412 320 11168.31 239.75 54565.52 88888.00 2015-11-16 01:03:10.912 320 11168.28 239.70 54565.59 88888.00 2015-11-16 01:03:11.412 320 11168.18 239.68 54565.56 88888.00 2015-11-16 01:03:11.912 320 11168.11 239.66 54565.57 88888.00 2015-11-16 01:03:12.412 320 11168.09 239.63 54565.64 88888.00 2015-11-16 01:03:12.912 320 11168.03 239.60 54565.67 88888.00 2015-11-16 01:03:13.412 320 11167.97 239.55 54565.63 88888.00 2015-11-16 01:03:13.912 320 11167.95 239.49 54565.27 88888.00 2015-11-16 01:03:14.412 320 11167.98 239.46 54565.23 88888.00 2015-11-16 01:03:14.912 320 11167.94 239.42 54565.37 88888.00 2015-11-16 01:03:15.412 320 11167.83 239.36 54565.50 88888.00 2015-11-16 01:03:15.912 320 11167.77 239.34 54565.67 88888.00 2015-11-16 01:03:16.412 320 11167.69 239.29 54566.23 88888.00 2015-11-16 01:03:16.912 320 11167.64 239.30 54566.50 88888.00 2015-11-16 01:03:17.412 320 11167.60 239.31 54566.60 88888.00 2015-11-16 01:03:17.912 320 11167.53 239.25 54566.56 88888.00 2015-11-16 01:03:18.412 320 11167.51 239.21 54566.49 88888.00 2015-11-16 01:03:18.912 320 11167.42 239.17 54566.08 88888.00 2015-11-16 01:03:19.412 320 11167.36 239.13 54566.08 88888.00 2015-11-16 01:03:19.912 320 11167.30 239.14 54566.38 88888.00 2015-11-16 01:03:20.412 320 11167.16 239.16 54566.88 88888.00 2015-11-16 01:03:20.912 320 11167.09 239.14 54566.87 88888.00 2015-11-16 01:03:21.412 320 11167.10 239.12 54566.70 88888.00 2015-11-16 01:03:21.912 320 11167.04 239.11 54566.95 88888.00 2015-11-16 01:03:22.412 320 11166.94 239.10 54567.13 88888.00 2015-11-16 01:03:22.912 320 11166.83 239.03 54567.17 88888.00 2015-11-16 01:03:23.412 320 11166.74 239.03 54567.24 88888.00 2015-11-16 01:03:23.912 320 11166.67 239.04 54567.25 88888.00 2015-11-16 01:03:24.412 320 11166.68 239.04 54567.21 88888.00 2015-11-16 01:03:24.912 320 11166.67 239.00 54567.05 88888.00 2015-11-16 01:03:25.412 320 11166.58 238.95 54566.99 88888.00 2015-11-16 01:03:25.912 320 11166.47 238.87 54567.38 88888.00 2015-11-16 01:03:26.412 320 11166.38 238.86 54567.72 88888.00 2015-11-16 01:03:26.912 320 11166.32 238.84 54567.82 88888.00 2015-11-16 01:03:27.412 320 11166.24 238.78 54567.87 88888.00 2015-11-16 01:03:27.912 320 11166.14 238.75 54568.00 88888.00 2015-11-16 01:03:28.412 320 11166.09 238.67 54568.07 88888.00 2015-11-16 01:03:28.912 320 11166.02 238.70 54568.16 88888.00 2015-11-16 01:03:29.412 320 11165.94 238.73 54568.27 88888.00 2015-11-16 01:03:29.912 320 11165.88 238.68 54568.38 88888.00 2015-11-16 01:03:30.412 320 11165.81 238.68 54568.45 88888.00 2015-11-16 01:03:30.912 320 11165.72 238.62 54568.45 88888.00 2015-11-16 01:03:31.412 320 11165.69 238.63 54568.55 88888.00 2015-11-16 01:03:31.912 320 11165.63 238.61 54568.69 88888.00 2015-11-16 01:03:32.412 320 11165.59 238.61 54568.77 88888.00 2015-11-16 01:03:32.912 320 11165.57 238.54 54568.79 88888.00 2015-11-16 01:03:33.412 320 11165.51 238.53 54568.91 88888.00 2015-11-16 01:03:33.912 320 11165.39 238.60 54569.08 88888.00 2015-11-16 01:03:34.412 320 11165.27 238.57 54569.14 88888.00 2015-11-16 01:03:34.912 320 11165.26 238.51 54569.27 88888.00 2015-11-16 01:03:35.412 320 11165.21 238.52 54569.39 88888.00 2015-11-16 01:03:35.912 320 11165.11 238.52 54569.47 88888.00 2015-11-16 01:03:36.412 320 11165.09 238.49 54569.58 88888.00 2015-11-16 01:03:36.912 320 11165.06 238.45 54569.66 88888.00 2015-11-16 01:03:37.412 320 11165.00 238.44 54569.77 88888.00 2015-11-16 01:03:37.912 320 11164.97 238.38 54569.79 88888.00 2015-11-16 01:03:38.412 320 11164.87 238.38 54569.88 88888.00 2015-11-16 01:03:38.912 320 11164.80 238.42 54570.04 88888.00 2015-11-16 01:03:39.412 320 11164.76 238.40 54570.10 88888.00 2015-11-16 01:03:39.912 320 11164.73 238.35 54570.18 88888.00 2015-11-16 01:03:40.412 320 11164.70 238.35 54570.35 88888.00 2015-11-16 01:03:40.912 320 11164.60 238.29 54570.40 88888.00 2015-11-16 01:03:41.412 320 11164.55 238.32 54570.47 88888.00 2015-11-16 01:03:41.912 320 11164.48 238.29 54570.57 88888.00 2015-11-16 01:03:42.412 320 11164.47 238.24 54570.73 88888.00 2015-11-16 01:03:42.912 320 11164.42 238.27 54570.84 88888.00 2015-11-16 01:03:43.412 320 11164.32 238.32 54570.87 88888.00 2015-11-16 01:03:43.912 320 11164.26 238.29 54571.01 88888.00 2015-11-16 01:03:44.412 320 11164.21 238.25 54571.09 88888.00 2015-11-16 01:03:44.912 320 11164.11 238.28 54571.20 88888.00 2015-11-16 01:03:45.412 320 11164.05 238.29 54571.34 88888.00 2015-11-16 01:03:45.912 320 11163.98 238.31 54571.51 88888.00 2015-11-16 01:03:46.412 320 11163.92 238.37 54571.61 88888.00 2015-11-16 01:03:46.912 320 11163.84 238.44 54571.77 88888.00 2015-11-16 01:03:47.412 320 11163.80 238.44 54571.87 88888.00 2015-11-16 01:03:47.912 320 11163.79 238.44 54572.02 88888.00 2015-11-16 01:03:48.412 320 11163.75 238.49 54572.19 88888.00 2015-11-16 01:03:48.912 320 11163.69 238.50 54572.20 88888.00 2015-11-16 01:03:49.412 320 11163.64 238.52 54572.25 88888.00 2015-11-16 01:03:49.912 320 11163.56 238.53 54572.38 88888.00 2015-11-16 01:03:50.412 320 11163.49 238.55 54572.49 88888.00 2015-11-16 01:03:50.912 320 11163.45 238.55 54572.63 88888.00 2015-11-16 01:03:51.412 320 11163.38 238.54 54572.80 88888.00 2015-11-16 01:03:51.912 320 11163.28 238.61 54572.91 88888.00 2015-11-16 01:03:52.412 320 11163.28 238.63 54572.98 88888.00 2015-11-16 01:03:52.912 320 11163.21 238.67 54573.07 88888.00 2015-11-16 01:03:53.412 320 11163.11 238.66 54573.21 88888.00 2015-11-16 01:03:53.912 320 11163.07 238.71 54573.26 88888.00 2015-11-16 01:03:54.412 320 11163.01 238.79 54573.31 88888.00 2015-11-16 01:03:54.912 320 11162.97 238.80 54573.36 88888.00 2015-11-16 01:03:55.412 320 11162.90 238.80 54573.52 88888.00 2015-11-16 01:03:55.912 320 11162.83 238.85 54573.64 88888.00 2015-11-16 01:03:56.412 320 11162.75 238.87 54573.72 88888.00 2015-11-16 01:03:56.912 320 11162.69 238.87 54573.81 88888.00 2015-11-16 01:03:57.412 320 11162.56 238.90 54573.88 88888.00 2015-11-16 01:03:57.912 320 11162.49 238.94 54574.04 88888.00 2015-11-16 01:03:58.412 320 11162.41 239.02 54574.18 88888.00 2015-11-16 01:03:58.912 320 11162.30 239.08 54574.32 88888.00 2015-11-16 01:03:59.412 320 11162.24 239.09 54574.50 88888.00 2015-11-16 01:03:59.912 320 11162.12 239.09 54574.60 88888.00 2015-11-16 01:04:00.412 320 11161.97 239.12 54574.77 88888.00 2015-11-16 01:04:00.912 320 11161.87 239.12 54574.93 88888.00 2015-11-16 01:04:01.412 320 11161.78 239.07 54575.13 88888.00 2015-11-16 01:04:01.912 320 11161.72 239.02 54575.27 88888.00 2015-11-16 01:04:02.412 320 11161.60 238.95 54575.42 88888.00 2015-11-16 01:04:02.912 320 11161.52 238.97 54575.53 88888.00 2015-11-16 01:04:03.412 320 11161.46 238.95 54575.67 88888.00 2015-11-16 01:04:03.912 320 11161.41 238.93 54575.85 88888.00 2015-11-16 01:04:04.412 320 11161.41 238.88 54576.02 88888.00 2015-11-16 01:04:04.912 320 11161.38 238.83 54576.18 88888.00 2015-11-16 01:04:05.412 320 11161.28 238.82 54576.28 88888.00 2015-11-16 01:04:05.912 320 11161.24 238.82 54576.51 88888.00 2015-11-16 01:04:06.412 320 11161.21 238.75 54576.67 88888.00 2015-11-16 01:04:06.912 320 11161.23 238.75 54576.73 88888.00 2015-11-16 01:04:07.412 320 11161.18 238.71 54576.88 88888.00 2015-11-16 01:04:07.912 320 11161.14 238.73 54577.06 88888.00 2015-11-16 01:04:08.412 320 11161.10 238.71 54577.22 88888.00 2015-11-16 01:04:08.912 320 11161.03 238.68 54577.41 88888.00 2015-11-16 01:04:09.412 320 11161.02 238.65 54577.47 88888.00 2015-11-16 01:04:09.912 320 11160.97 238.62 54577.66 88888.00 2015-11-16 01:04:10.412 320 11160.93 238.67 54577.78 88888.00 2015-11-16 01:04:10.912 320 11160.88 238.65 54577.91 88888.00 2015-11-16 01:04:11.412 320 11160.91 238.67 54578.04 88888.00 2015-11-16 01:04:11.912 320 11160.88 238.69 54578.19 88888.00 2015-11-16 01:04:12.412 320 11160.78 238.69 54578.27 88888.00 2015-11-16 01:04:12.912 320 11160.77 238.71 54578.46 88888.00 2015-11-16 01:04:13.412 320 11160.79 238.74 54578.51 88888.00 2015-11-16 01:04:13.912 320 11160.78 238.75 54578.64 88888.00 2015-11-16 01:04:14.412 320 11160.74 238.74 54578.79 88888.00 2015-11-16 01:04:14.912 320 11160.70 238.77 54578.87 88888.00 2015-11-16 01:04:15.412 320 11160.71 238.80 54578.93 88888.00 2015-11-16 01:04:15.912 320 11160.71 238.84 54578.97 88888.00 2015-11-16 01:04:16.412 320 11160.68 238.84 54579.06 88888.00 2015-11-16 01:04:16.912 320 11160.66 238.86 54579.19 88888.00 2015-11-16 01:04:17.412 320 11160.66 238.85 54579.31 88888.00 2015-11-16 01:04:17.912 320 11160.56 238.86 54579.36 88888.00 2015-11-16 01:04:18.412 320 11160.58 238.88 54579.53 88888.00 2015-11-16 01:04:18.912 320 11160.51 238.93 54579.73 88888.00 2015-11-16 01:04:19.412 320 11160.45 239.01 54579.85 88888.00 2015-11-16 01:04:19.912 320 11160.45 239.03 54579.88 88888.00 2015-11-16 01:04:20.412 320 11160.44 239.03 54579.95 88888.00 2015-11-16 01:04:20.912 320 11160.40 239.04 54580.01 88888.00 2015-11-16 01:04:21.412 320 11160.37 239.11 54580.18 88888.00 2015-11-16 01:04:21.912 320 11160.31 239.17 54580.28 88888.00 2015-11-16 01:04:22.412 320 11160.25 239.22 54580.40 88888.00 2015-11-16 01:04:22.912 320 11160.19 239.24 54580.59 88888.00 2015-11-16 01:04:23.412 320 11160.15 239.25 54580.74 88888.00 2015-11-16 01:04:23.912 320 11160.13 239.29 54580.84 88888.00 2015-11-16 01:04:24.412 320 11160.08 239.34 54581.02 88888.00 2015-11-16 01:04:24.912 320 11160.06 239.36 54581.14 88888.00 2015-11-16 01:04:25.412 320 11160.02 239.43 54581.19 88888.00 2015-11-16 01:04:25.912 320 11159.99 239.49 54581.32 88888.00 2015-11-16 01:04:26.412 320 11159.97 239.53 54581.44 88888.00 2015-11-16 01:04:26.912 320 11159.93 239.55 54581.60 88888.00 2015-11-16 01:04:27.412 320 11159.85 239.56 54581.73 88888.00 2015-11-16 01:04:27.912 320 11159.85 239.62 54581.80 88888.00 2015-11-16 01:04:28.412 320 11159.83 239.71 54581.91 88888.00 2015-11-16 01:04:28.912 320 11159.76 239.77 54582.11 88888.00 2015-11-16 01:04:29.412 320 11159.77 239.84 54582.21 88888.00 2015-11-16 01:04:29.912 320 11159.77 239.83 54582.32 88888.00 2015-11-16 01:04:30.412 320 11159.68 239.81 54582.41 88888.00 2015-11-16 01:04:30.912 320 11159.64 239.89 54582.47 88888.00 2015-11-16 01:04:31.412 320 11159.59 239.98 54582.59 88888.00 2015-11-16 01:04:31.912 320 11159.57 240.06 54582.63 88888.00 2015-11-16 01:04:32.412 320 11159.51 240.06 54582.78 88888.00 2015-11-16 01:04:32.912 320 11159.43 240.12 54582.87 88888.00 2015-11-16 01:04:33.412 320 11159.38 240.19 54582.98 88888.00 2015-11-16 01:04:33.912 320 11159.40 240.25 54583.07 88888.00 2015-11-16 01:04:34.412 320 11159.31 240.32 54583.17 88888.00 2015-11-16 01:04:34.912 320 11159.22 240.35 54583.25 88888.00 2015-11-16 01:04:35.412 320 11159.15 240.39 54583.40 88888.00 2015-11-16 01:04:35.912 320 11159.12 240.48 54583.59 88888.00 2015-11-16 01:04:36.412 320 11159.08 240.49 54583.68 88888.00 2015-11-16 01:04:36.912 320 11159.04 240.57 54583.73 88888.00 2015-11-16 01:04:37.412 320 11159.09 240.65 54583.72 88888.00 2015-11-16 01:04:37.912 320 11159.04 240.69 54583.90 88888.00 2015-11-16 01:04:38.412 320 11158.96 240.71 54584.03 88888.00 2015-11-16 01:04:38.912 320 11158.91 240.76 54584.17 88888.00 2015-11-16 01:04:39.412 320 11158.82 240.82 54584.32 88888.00 2015-11-16 01:04:39.912 320 11158.78 240.85 54584.56 88888.00 2015-11-16 01:04:40.412 320 11158.79 240.94 54584.74 88888.00 2015-11-16 01:04:40.912 320 11158.72 241.02 54584.82 88888.00 2015-11-16 01:04:41.412 320 11158.69 241.05 54584.89 88888.00 2015-11-16 01:04:41.912 320 11158.63 241.13 54585.04 88888.00 2015-11-16 01:04:42.412 320 11158.57 241.18 54585.14 88888.00 2015-11-16 01:04:42.912 320 11158.56 241.27 54585.22 88888.00 2015-11-16 01:04:43.412 320 11158.46 241.24 54585.22 88888.00 2015-11-16 01:04:43.912 320 11158.40 241.31 54585.38 88888.00 2015-11-16 01:04:44.412 320 11158.38 241.41 54585.52 88888.00 2015-11-16 01:04:44.912 320 11158.31 241.46 54585.64 88888.00 2015-11-16 01:04:45.412 320 11158.21 241.52 54585.74 88888.00 2015-11-16 01:04:45.912 320 11158.19 241.53 54585.75 88888.00 2015-11-16 01:04:46.412 320 11158.19 241.55 54585.87 88888.00 2015-11-16 01:04:46.912 320 11158.15 241.61 54585.92 88888.00 2015-11-16 01:04:47.412 320 11158.11 241.61 54586.00 88888.00 2015-11-16 01:04:47.912 320 11158.09 241.62 54586.15 88888.00 2015-11-16 01:04:48.412 320 11158.10 241.66 54586.24 88888.00 2015-11-16 01:04:48.912 320 11158.01 241.65 54586.28 88888.00 2015-11-16 01:04:49.412 320 11157.97 241.69 54586.34 88888.00 2015-11-16 01:04:49.912 320 11157.91 241.73 54586.42 88888.00 2015-11-16 01:04:50.412 320 11157.81 241.79 54586.47 88888.00 2015-11-16 01:04:50.912 320 11157.73 241.86 54586.55 88888.00 2015-11-16 01:04:51.412 320 11157.68 241.88 54586.61 88888.00 2015-11-16 01:04:51.912 320 11157.59 241.96 54586.70 88888.00 2015-11-16 01:04:52.412 320 11157.49 241.99 54586.87 88888.00 2015-11-16 01:04:52.912 320 11157.48 242.06 54586.98 88888.00 2015-11-16 01:04:53.412 320 11157.43 242.09 54587.02 88888.00 2015-11-16 01:04:53.912 320 11157.31 242.18 54587.06 88888.00 2015-11-16 01:04:54.412 320 11157.29 242.25 54587.24 88888.00 2015-11-16 01:04:54.912 320 11157.27 242.33 54587.30 88888.00 2015-11-16 01:04:55.412 320 11157.22 242.42 54587.43 88888.00 2015-11-16 01:04:55.912 320 11157.15 242.51 54587.47 88888.00 2015-11-16 01:04:56.412 320 11157.13 242.60 54587.57 88888.00 2015-11-16 01:04:56.912 320 11157.07 242.66 54587.64 88888.00 2015-11-16 01:04:57.412 320 11157.04 242.79 54587.72 88888.00 2015-11-16 01:04:57.912 320 11157.02 242.85 54587.80 88888.00 2015-11-16 01:04:58.412 320 11156.95 242.93 54587.81 88888.00 2015-11-16 01:04:58.912 320 11156.94 242.97 54587.87 88888.00 2015-11-16 01:04:59.412 320 11156.89 243.02 54587.94 88888.00 2015-11-16 01:04:59.912 320 11156.91 243.11 54588.05 88888.00 2015-11-16 01:05:00.412 320 11156.81 243.18 54588.16 88888.00 2015-11-16 01:05:00.912 320 11156.78 243.26 54588.18 88888.00 2015-11-16 01:05:01.412 320 11156.69 243.33 54588.28 88888.00 2015-11-16 01:05:01.912 320 11156.64 243.42 54588.33 88888.00 2015-11-16 01:05:02.412 320 11156.61 243.50 54588.35 88888.00 2015-11-16 01:05:02.912 320 11156.59 243.61 54588.44 88888.00 2015-11-16 01:05:03.412 320 11156.48 243.70 54588.43 88888.00 2015-11-16 01:05:03.912 320 11156.40 243.72 54588.63 88888.00 2015-11-16 01:05:04.412 320 11156.34 243.80 54588.73 88888.00 2015-11-16 01:05:04.912 320 11156.29 243.85 54588.74 88888.00 2015-11-16 01:05:05.412 320 11156.32 243.94 54588.80 88888.00 2015-11-16 01:05:05.912 320 11156.26 243.99 54588.72 88888.00 2015-11-16 01:05:06.412 320 11156.27 244.09 54588.73 88888.00 2015-11-16 01:05:06.912 320 11156.16 244.20 54588.80 88888.00 2015-11-16 01:05:07.412 320 11156.14 244.29 54588.82 88888.00 2015-11-16 01:05:07.912 320 11156.11 244.36 54588.89 88888.00 2015-11-16 01:05:08.412 320 11156.05 244.41 54588.87 88888.00 2015-11-16 01:05:08.912 320 11156.06 244.53 54588.97 88888.00 2015-11-16 01:05:09.412 320 11156.02 244.61 54588.97 88888.00 2015-11-16 01:05:09.912 320 11156.05 244.69 54588.93 88888.00 2015-11-16 01:05:10.412 320 11156.01 244.80 54589.03 88888.00 2015-11-16 01:05:10.912 320 11155.97 244.88 54589.07 88888.00 2015-11-16 01:05:11.412 320 11155.92 244.93 54589.18 88888.00 2015-11-16 01:05:11.912 320 11155.91 244.99 54589.19 88888.00 2015-11-16 01:05:12.412 320 11155.90 245.09 54589.18 88888.00 2015-11-16 01:05:12.912 320 11155.82 245.15 54589.18 88888.00 2015-11-16 01:05:13.412 320 11155.81 245.22 54589.17 88888.00 2015-11-16 01:05:13.912 320 11155.75 245.21 54589.24 88888.00 2015-11-16 01:05:14.412 320 11155.74 245.26 54589.31 88888.00 2015-11-16 01:05:14.912 320 11155.79 245.24 54589.27 88888.00 2015-11-16 01:05:15.412 320 11155.72 245.32 54589.27 88888.00 2015-11-16 01:05:15.912 320 11155.71 245.39 54589.36 88888.00 2015-11-16 01:05:16.412 320 11155.71 245.43 54589.32 88888.00 2015-11-16 01:05:16.912 320 11155.71 245.50 54589.28 88888.00 2015-11-16 01:05:17.412 320 11155.67 245.54 54589.32 88888.00 2015-11-16 01:05:17.912 320 11155.63 245.56 54589.38 88888.00 2015-11-16 01:05:18.412 320 11155.56 245.55 54589.36 88888.00 2015-11-16 01:05:18.912 320 11155.51 245.60 54589.28 88888.00 2015-11-16 01:05:19.412 320 11155.54 245.62 54589.33 88888.00 2015-11-16 01:05:19.912 320 11155.49 245.64 54589.35 88888.00 2015-11-16 01:05:20.412 320 11155.45 245.66 54589.39 88888.00 2015-11-16 01:05:20.912 320 11155.49 245.66 54589.33 88888.00 2015-11-16 01:05:21.412 320 11155.50 245.66 54589.38 88888.00 2015-11-16 01:05:21.912 320 11155.53 245.69 54589.33 88888.00 2015-11-16 01:05:22.412 320 11155.49 245.70 54589.24 88888.00 2015-11-16 01:05:22.912 320 11155.44 245.75 54589.16 88888.00 2015-11-16 01:05:23.412 320 11155.39 245.70 54589.18 88888.00 2015-11-16 01:05:23.912 320 11155.40 245.69 54589.28 88888.00 2015-11-16 01:05:24.412 320 11155.43 245.70 54589.34 88888.00 2015-11-16 01:05:24.912 320 11155.44 245.71 54589.30 88888.00 2015-11-16 01:05:25.412 320 11155.46 245.77 54589.27 88888.00 2015-11-16 01:05:25.912 320 11155.53 245.78 54589.27 88888.00 2015-11-16 01:05:26.412 320 11155.44 245.81 54589.33 88888.00 2015-11-16 01:05:26.912 320 11155.39 245.86 54589.36 88888.00 2015-11-16 01:05:27.412 320 11155.40 245.91 54589.35 88888.00 2015-11-16 01:05:27.912 320 11155.40 245.87 54589.32 88888.00 2015-11-16 01:05:28.412 320 11155.37 245.97 54589.26 88888.00 2015-11-16 01:05:28.912 320 11155.39 246.05 54589.27 88888.00 2015-11-16 01:05:29.412 320 11155.39 246.09 54589.23 88888.00 2015-11-16 01:05:29.912 320 11155.34 246.15 54589.23 88888.00 2015-11-16 01:05:30.412 320 11155.35 246.15 54589.26 88888.00 2015-11-16 01:05:30.912 320 11155.33 246.15 54589.25 88888.00 2015-11-16 01:05:31.412 320 11155.39 246.17 54589.22 88888.00 2015-11-16 01:05:31.912 320 11155.38 246.19 54589.15 88888.00 2015-11-16 01:05:32.412 320 11155.35 246.18 54589.13 88888.00 2015-11-16 01:05:32.912 320 11155.38 246.14 54589.08 88888.00 2015-11-16 01:05:33.412 320 11155.42 246.17 54589.03 88888.00 2015-11-16 01:05:33.912 320 11155.35 246.12 54589.09 88888.00 2015-11-16 01:05:34.412 320 11155.39 246.14 54589.04 88888.00 2015-11-16 01:05:34.912 320 11155.45 246.21 54588.98 88888.00 2015-11-16 01:05:35.412 320 11155.43 246.20 54589.01 88888.00 2015-11-16 01:05:35.912 320 11155.39 246.19 54589.00 88888.00 2015-11-16 01:05:36.412 320 11155.44 246.22 54588.92 88888.00 2015-11-16 01:05:36.912 320 11155.38 246.22 54588.98 88888.00 2015-11-16 01:05:37.412 320 11155.46 246.30 54588.96 88888.00 2015-11-16 01:05:37.912 320 11155.50 246.32 54588.93 88888.00 2015-11-16 01:05:38.412 320 11155.45 246.23 54588.88 88888.00 2015-11-16 01:05:38.912 320 11155.46 246.26 54588.90 88888.00 2015-11-16 01:05:39.412 320 11155.51 246.28 54588.88 88888.00 2015-11-16 01:05:39.912 320 11155.53 246.27 54588.88 88888.00 2015-11-16 01:05:40.412 320 11155.46 246.29 54588.82 88888.00 2015-11-16 01:05:40.912 320 11155.40 246.29 54588.81 88888.00 2015-11-16 01:05:41.412 320 11155.34 246.34 54588.82 88888.00 2015-11-16 01:05:41.912 320 11155.32 246.34 54588.78 88888.00 2015-11-16 01:05:42.412 320 11155.29 246.38 54588.72 88888.00 2015-11-16 01:05:42.912 320 11155.28 246.40 54588.75 88888.00 2015-11-16 01:05:43.412 320 11155.23 246.45 54588.75 88888.00 2015-11-16 01:05:43.912 320 11155.16 246.46 54588.87 88888.00 2015-11-16 01:05:44.412 320 11155.08 246.51 54588.90 88888.00 2015-11-16 01:05:44.912 320 11155.09 246.61 54588.87 88888.00 2015-11-16 01:05:45.413 320 11155.04 246.67 54588.72 88888.00 2015-11-16 01:05:45.913 320 11154.91 246.79 54588.77 88888.00 2015-11-16 01:05:46.413 320 11154.85 246.87 54588.83 88888.00 2015-11-16 01:05:46.913 320 11154.78 246.90 54588.91 88888.00 2015-11-16 01:05:47.413 320 11154.74 246.98 54588.97 88888.00 2015-11-16 01:05:47.913 320 11154.66 247.05 54588.99 88888.00 2015-11-16 01:05:48.413 320 11154.55 247.10 54588.98 88888.00 2015-11-16 01:05:48.913 320 11154.49 247.15 54588.93 88888.00 2015-11-16 01:05:49.413 320 11154.39 247.12 54588.95 88888.00 2015-11-16 01:05:49.913 320 11154.38 247.21 54588.88 88888.00 2015-11-16 01:05:50.413 320 11154.35 247.24 54588.89 88888.00 2015-11-16 01:05:50.913 320 11154.27 247.31 54588.90 88888.00 2015-11-16 01:05:51.413 320 11154.22 247.37 54588.88 88888.00 2015-11-16 01:05:51.913 320 11154.13 247.40 54588.88 88888.00 2015-11-16 01:05:52.413 320 11154.01 247.39 54588.84 88888.00 2015-11-16 01:05:52.913 320 11153.92 247.41 54588.93 88888.00 2015-11-16 01:05:53.413 320 11153.86 247.41 54588.99 88888.00 2015-11-16 01:05:53.913 320 11153.77 247.33 54588.99 88888.00 2015-11-16 01:05:54.413 320 11153.70 247.36 54589.04 88888.00 2015-11-16 01:05:54.913 320 11153.65 247.37 54589.00 88888.00 2015-11-16 01:05:55.413 320 11153.57 247.39 54588.93 88888.00 2015-11-16 01:05:55.913 320 11153.52 247.38 54588.98 88888.00 2015-11-16 01:05:56.413 320 11153.52 247.35 54589.01 88888.00 2015-11-16 01:05:56.913 320 11153.50 247.25 54589.07 88888.00 2015-11-16 01:05:57.413 320 11153.44 247.16 54589.14 88888.00 2015-11-16 01:05:57.913 320 11153.37 247.11 54589.09 88888.00 2015-11-16 01:05:58.413 320 11153.42 247.02 54589.06 88888.00 2015-11-16 01:05:58.913 320 11153.45 246.97 54589.07 88888.00 2015-11-16 01:05:59.413 320 11153.40 246.88 54589.08 88888.00 2015-11-16 01:05:59.913 320 11153.39 246.79 54589.14 88888.00 2015-11-16 01:06:00.413 320 11153.36 246.70 54589.10 88888.00 2015-11-16 01:06:00.913 320 11153.37 246.60 54589.04 88888.00 2015-11-16 01:06:01.413 320 11153.39 246.55 54588.96 88888.00 2015-11-16 01:06:01.913 320 11153.44 246.51 54588.99 88888.00 2015-11-16 01:06:02.413 320 11153.35 246.45 54588.93 88888.00 2015-11-16 01:06:02.913 320 11153.28 246.46 54588.84 88888.00 2015-11-16 01:06:03.413 320 11153.23 246.44 54588.84 88888.00 2015-11-16 01:06:03.913 320 11153.23 246.44 54588.81 88888.00 2015-11-16 01:06:04.413 320 11153.19 246.39 54588.86 88888.00 2015-11-16 01:06:04.913 320 11153.09 246.36 54588.91 88888.00 2015-11-16 01:06:05.413 320 11153.09 246.35 54588.99 88888.00 2015-11-16 01:06:05.913 320 11153.09 246.31 54588.93 88888.00 2015-11-16 01:06:06.413 320 11153.02 246.32 54588.82 88888.00 2015-11-16 01:06:06.913 320 11153.00 246.34 54588.83 88888.00 2015-11-16 01:06:07.413 320 11152.92 246.40 54588.78 88888.00 2015-11-16 01:06:07.913 320 11152.83 246.40 54588.86 88888.00 2015-11-16 01:06:08.413 320 11152.82 246.35 54588.82 88888.00 2015-11-16 01:06:08.913 320 11152.77 246.35 54588.81 88888.00 2015-11-16 01:06:09.413 320 11152.69 246.36 54588.77 88888.00 2015-11-16 01:06:09.913 320 11152.60 246.40 54588.72 88888.00 2015-11-16 01:06:10.413 320 11152.50 246.44 54588.70 88888.00 2015-11-16 01:06:10.913 320 11152.40 246.43 54588.72 88888.00 2015-11-16 01:06:11.413 320 11152.34 246.44 54588.78 88888.00 2015-11-16 01:06:11.913 320 11152.29 246.46 54588.69 88888.00 2015-11-16 01:06:12.413 320 11152.22 246.51 54588.64 88888.00 2015-11-16 01:06:12.913 320 11152.15 246.54 54588.69 88888.00 2015-11-16 01:06:13.413 320 11152.04 246.54 54588.65 88888.00 2015-11-16 01:06:13.913 320 11151.99 246.51 54588.65 88888.00 2015-11-16 01:06:14.413 320 11151.88 246.44 54588.59 88888.00 2015-11-16 01:06:14.913 320 11151.73 246.51 54588.48 88888.00 2015-11-16 01:06:15.413 320 11151.61 246.53 54588.37 88888.00 2015-11-16 01:06:15.913 320 11151.51 246.52 54588.35 88888.00 2015-11-16 01:06:16.413 320 11151.45 246.50 54588.37 88888.00 2015-11-16 01:06:16.913 320 11151.43 246.42 54588.28 88888.00 2015-11-16 01:06:17.413 320 11151.37 246.34 54588.19 88888.00 2015-11-16 01:06:17.913 320 11151.36 246.23 54588.20 88888.00 2015-11-16 01:06:18.413 320 11151.31 246.13 54588.18 88888.00 2015-11-16 01:06:18.913 320 11151.26 246.06 54588.19 88888.00 2015-11-16 01:06:19.413 320 11151.22 246.02 54588.22 88888.00 2015-11-16 01:06:19.913 320 11151.29 245.96 54588.17 88888.00 2015-11-16 01:06:20.413 320 11151.29 246.00 54588.18 88888.00 2015-11-16 01:06:20.913 320 11151.21 246.01 54588.18 88888.00 2015-11-16 01:06:21.413 320 11151.19 246.01 54588.19 88888.00 2015-11-16 01:06:21.913 320 11151.17 245.93 54588.18 88888.00 2015-11-16 01:06:22.413 320 11151.14 245.95 54588.13 88888.00 2015-11-16 01:06:22.913 320 11151.07 245.94 54588.17 88888.00 2015-11-16 01:06:23.413 320 11151.05 245.87 54588.17 88888.00 2015-11-16 01:06:23.913 320 11151.00 245.95 54588.08 88888.00 2015-11-16 01:06:24.413 320 11150.95 245.93 54588.04 88888.00 2015-11-16 01:06:24.913 320 11150.93 245.94 54588.00 88888.00 2015-11-16 01:06:25.413 320 11150.85 245.93 54587.99 88888.00 2015-11-16 01:06:25.913 320 11150.77 245.89 54587.91 88888.00 2015-11-16 01:06:26.413 320 11150.70 245.91 54587.92 88888.00 2015-11-16 01:06:26.913 320 11150.74 245.81 54587.96 88888.00 2015-11-16 01:06:27.413 320 11150.73 245.79 54587.98 88888.00 2015-11-16 01:06:27.913 320 11150.67 245.76 54587.92 88888.00 2015-11-16 01:06:28.413 320 11150.59 245.74 54587.84 88888.00 2015-11-16 01:06:28.913 320 11150.49 245.68 54587.94 88888.00 2015-11-16 01:06:29.413 320 11150.51 245.64 54587.91 88888.00 2015-11-16 01:06:29.913 320 11150.46 245.59 54587.84 88888.00 2015-11-16 01:06:30.413 320 11150.39 245.56 54587.81 88888.00 2015-11-16 01:06:30.913 320 11150.32 245.50 54587.77 88888.00 2015-11-16 01:06:31.413 320 11150.36 245.43 54587.66 88888.00 2015-11-16 01:06:31.913 320 11150.32 245.46 54587.60 88888.00 2015-11-16 01:06:32.413 320 11150.31 245.44 54587.58 88888.00 2015-11-16 01:06:32.913 320 11150.22 245.34 54587.52 88888.00 2015-11-16 01:06:33.413 320 11150.23 245.25 54587.45 88888.00 2015-11-16 01:06:33.913 320 11150.20 245.19 54587.46 88888.00 2015-11-16 01:06:34.413 320 11150.18 245.07 54587.40 88888.00 2015-11-16 01:06:34.913 320 11150.17 245.02 54587.37 88888.00 2015-11-16 01:06:35.413 320 11150.14 244.94 54587.28 88888.00 2015-11-16 01:06:35.913 320 11150.15 244.87 54587.20 88888.00 2015-11-16 01:06:36.413 320 11150.12 244.83 54587.12 88888.00 2015-11-16 01:06:36.913 320 11150.14 244.74 54587.00 88888.00 2015-11-16 01:06:37.413 320 11150.15 244.67 54586.99 88888.00 2015-11-16 01:06:37.913 320 11150.15 244.60 54587.00 88888.00 2015-11-16 01:06:38.413 320 11150.10 244.58 54586.91 88888.00 2015-11-16 01:06:38.913 320 11150.06 244.56 54586.75 88888.00 2015-11-16 01:06:39.413 320 11150.02 244.52 54586.67 88888.00 2015-11-16 01:06:39.913 320 11150.01 244.48 54586.61 88888.00 2015-11-16 01:06:40.413 320 11150.06 244.40 54586.54 88888.00 2015-11-16 01:06:40.913 320 11150.10 244.33 54586.52 88888.00 2015-11-16 01:06:41.413 320 11150.10 244.28 54586.50 88888.00 2015-11-16 01:06:41.913 320 11150.06 244.15 54586.45 88888.00 2015-11-16 01:06:42.413 320 11150.10 244.11 54586.26 88888.00 2015-11-16 01:06:42.913 320 11150.02 244.06 54586.21 88888.00 2015-11-16 01:06:43.413 320 11149.95 243.98 54586.07 88888.00 2015-11-16 01:06:43.913 320 11149.92 243.90 54585.91 88888.00 2015-11-16 01:06:44.413 320 11149.96 243.80 54585.92 88888.00 2015-11-16 01:06:44.913 320 11149.95 243.83 54585.88 88888.00 2015-11-16 01:06:45.413 320 11149.96 243.76 54585.76 88888.00 2015-11-16 01:06:45.913 320 11150.05 243.68 54585.75 88888.00 2015-11-16 01:06:46.413 320 11150.00 243.57 54585.64 88888.00 2015-11-16 01:06:46.913 320 11149.94 243.47 54585.55 88888.00 2015-11-16 01:06:47.413 320 11149.92 243.34 54585.46 88888.00 2015-11-16 01:06:47.913 320 11149.92 243.30 54585.32 88888.00 2015-11-16 01:06:48.413 320 11149.99 243.26 54585.20 88888.00 2015-11-16 01:06:48.913 320 11150.00 243.22 54585.14 88888.00 2015-11-16 01:06:49.413 320 11149.99 243.09 54585.13 88888.00 2015-11-16 01:06:49.913 320 11149.94 242.99 54585.03 88888.00 2015-11-16 01:06:50.413 320 11149.99 242.94 54584.87 88888.00 2015-11-16 01:06:50.913 320 11150.00 242.90 54584.84 88888.00 2015-11-16 01:06:51.413 320 11149.94 242.82 54584.78 88888.00 2015-11-16 01:06:51.913 320 11149.86 242.74 54584.67 88888.00 2015-11-16 01:06:52.413 320 11149.91 242.65 54584.59 88888.00 2015-11-16 01:06:52.913 320 11149.97 242.64 54584.44 88888.00 2015-11-16 01:06:53.413 320 11149.91 242.54 54584.35 88888.00 2015-11-16 01:06:53.913 320 11149.88 242.38 54584.27 88888.00 2015-11-16 01:06:54.413 320 11149.89 242.31 54584.18 88888.00 2015-11-16 01:06:54.913 320 11149.85 242.25 54584.10 88888.00 2015-11-16 01:06:55.413 320 11149.76 242.20 54584.04 88888.00 2015-11-16 01:06:55.913 320 11149.71 242.16 54584.04 88888.00 2015-11-16 01:06:56.413 320 11149.69 242.15 54584.03 88888.00 2015-11-16 01:06:56.913 320 11149.65 242.07 54583.89 88888.00 2015-11-16 01:06:57.413 320 11149.62 242.04 54583.75 88888.00 2015-11-16 01:06:57.913 320 11149.58 241.98 54583.72 88888.00 2015-11-16 01:06:58.413 320 11149.59 241.95 54583.66 88888.00 2015-11-16 01:06:58.913 320 11149.54 241.87 54583.66 88888.00 2015-11-16 01:06:59.413 320 11149.49 241.81 54583.66 88888.00 2015-11-16 01:06:59.913 320 11149.42 241.76 54583.56 88888.00 2015-11-16 01:07:00.413 320 11149.41 241.75 54583.60 88888.00 2015-11-16 01:07:00.913 320 11149.42 241.73 54583.60 88888.00 2015-11-16 01:07:01.413 320 11149.37 241.70 54583.55 88888.00 2015-11-16 01:07:01.913 320 11149.39 241.61 54583.42 88888.00 2015-11-16 01:07:02.413 320 11149.34 241.57 54583.37 88888.00 2015-11-16 01:07:02.913 320 11149.29 241.56 54583.30 88888.00 2015-11-16 01:07:03.413 320 11149.22 241.50 54583.25 88888.00 2015-11-16 01:07:03.913 320 11149.17 241.41 54583.22 88888.00 2015-11-16 01:07:04.413 320 11149.15 241.33 54583.12 88888.00 2015-11-16 01:07:04.913 320 11149.16 241.30 54583.05 88888.00 2015-11-16 01:07:05.413 320 11149.10 241.33 54583.03 88888.00 2015-11-16 01:07:05.913 320 11149.12 241.28 54582.92 88888.00 2015-11-16 01:07:06.413 320 11149.12 241.24 54582.84 88888.00 2015-11-16 01:07:06.913 320 11149.02 241.23 54582.75 88888.00 2015-11-16 01:07:07.413 320 11149.03 241.23 54582.67 88888.00 2015-11-16 01:07:07.913 320 11148.99 241.16 54582.65 88888.00 2015-11-16 01:07:08.413 320 11148.92 241.12 54582.58 88888.00 2015-11-16 01:07:08.913 320 11148.91 241.10 54582.57 88888.00 2015-11-16 01:07:09.413 320 11148.90 241.05 54582.56 88888.00 2015-11-16 01:07:09.913 320 11148.92 240.98 54582.54 88888.00 2015-11-16 01:07:10.413 320 11148.90 240.97 54582.43 88888.00 2015-11-16 01:07:10.913 320 11148.82 240.85 54582.33 88888.00 2015-11-16 01:07:11.413 320 11148.84 240.82 54582.19 88888.00 2015-11-16 01:07:11.913 320 11148.80 240.81 54582.05 88888.00 2015-11-16 01:07:12.413 320 11148.80 240.80 54582.05 88888.00 2015-11-16 01:07:12.913 320 11148.74 240.77 54582.03 88888.00 2015-11-16 01:07:13.413 320 11148.61 240.77 54582.05 88888.00 2015-11-16 01:07:13.913 320 11148.53 240.76 54582.06 88888.00 2015-11-16 01:07:14.413 320 11148.47 240.73 54581.97 88888.00 2015-11-16 01:07:14.913 320 11148.47 240.66 54581.89 88888.00 2015-11-16 01:07:15.413 320 11148.47 240.63 54581.84 88888.00 2015-11-16 01:07:15.913 320 11148.42 240.61 54581.76 88888.00 2015-11-16 01:07:16.413 320 11148.32 240.52 54581.69 88888.00 2015-11-16 01:07:16.913 320 11148.27 240.53 54581.81 88888.00 2015-11-16 01:07:17.413 320 11148.21 240.54 54581.88 88888.00 2015-11-16 01:07:17.913 320 11148.18 240.47 54581.71 88888.00 2015-11-16 01:07:18.413 320 11148.14 240.45 54581.67 88888.00 2015-11-16 01:07:18.913 320 11148.06 240.43 54581.63 88888.00 2015-11-16 01:07:19.413 320 11147.98 240.36 54581.68 88888.00 2015-11-16 01:07:19.913 320 11147.95 240.31 54581.69 88888.00 2015-11-16 01:07:20.413 320 11147.90 240.30 54581.63 88888.00 2015-11-16 01:07:20.913 320 11147.88 240.26 54581.59 88888.00 2015-11-16 01:07:21.413 320 11147.84 240.21 54581.54 88888.00 2015-11-16 01:07:21.913 320 11147.79 240.20 54581.51 88888.00 2015-11-16 01:07:22.413 320 11147.77 240.13 54581.47 88888.00 2015-11-16 01:07:22.913 320 11147.71 240.04 54581.43 88888.00 2015-11-16 01:07:23.413 320 11147.62 239.95 54581.40 88888.00 2015-11-16 01:07:23.913 320 11147.64 239.88 54581.33 88888.00 2015-11-16 01:07:24.413 320 11147.61 239.80 54581.26 88888.00 2015-11-16 01:07:24.913 320 11147.54 239.76 54581.25 88888.00 2015-11-16 01:07:25.413 320 11147.46 239.76 54581.21 88888.00 2015-11-16 01:07:25.913 320 11147.44 239.69 54581.16 88888.00 2015-11-16 01:07:26.413 320 11147.41 239.59 54581.26 88888.00 2015-11-16 01:07:26.913 320 11147.37 239.49 54581.23 88888.00 2015-11-16 01:07:27.413 320 11147.33 239.46 54581.17 88888.00 2015-11-16 01:07:27.913 320 11147.29 239.31 54581.15 88888.00 2015-11-16 01:07:28.413 320 11147.30 239.22 54581.10 88888.00 2015-11-16 01:07:28.913 320 11147.33 239.17 54581.08 88888.00 2015-11-16 01:07:29.413 320 11147.27 239.04 54580.99 88888.00 2015-11-16 01:07:29.913 320 11147.19 238.93 54580.90 88888.00 2015-11-16 01:07:30.413 320 11147.20 238.85 54580.93 88888.00 2015-11-16 01:07:30.913 320 11147.18 238.78 54581.02 88888.00 2015-11-16 01:07:31.413 320 11147.20 238.70 54581.02 88888.00 2015-11-16 01:07:31.913 320 11147.19 238.55 54580.92 88888.00 2015-11-16 01:07:32.413 320 11147.09 238.49 54580.85 88888.00 2015-11-16 01:07:32.913 320 11147.11 238.37 54580.83 88888.00 2015-11-16 01:07:33.413 320 11147.04 238.24 54580.77 88888.00 2015-11-16 01:07:33.913 320 11146.97 238.16 54580.70 88888.00 2015-11-16 01:07:34.413 320 11146.92 238.09 54580.62 88888.00 2015-11-16 01:07:34.913 320 11146.92 237.99 54580.68 88888.00 2015-11-16 01:07:35.413 320 11146.88 237.87 54580.63 88888.00 2015-11-16 01:07:35.913 320 11146.88 237.74 54580.52 88888.00 2015-11-16 01:07:36.413 320 11146.85 237.69 54580.47 88888.00 2015-11-16 01:07:36.913 320 11146.87 237.59 54580.48 88888.00 2015-11-16 01:07:37.413 320 11146.91 237.50 54580.50 88888.00 2015-11-16 01:07:37.913 320 11146.86 237.41 54580.44 88888.00 2015-11-16 01:07:38.413 320 11146.77 237.36 54580.48 88888.00 2015-11-16 01:07:38.913 320 11146.80 237.25 54580.42 88888.00 2015-11-16 01:07:39.413 320 11146.80 237.16 54580.36 88888.00 2015-11-16 01:07:39.913 320 11146.72 237.11 54580.33 88888.00 2015-11-16 01:07:40.413 320 11146.66 237.01 54580.23 88888.00 2015-11-16 01:07:40.913 320 11146.67 236.93 54580.22 88888.00 2015-11-16 01:07:41.413 320 11146.69 236.83 54580.14 88888.00 2015-11-16 01:07:41.913 320 11146.66 236.74 54580.13 88888.00 2015-11-16 01:07:42.413 320 11146.64 236.67 54580.12 88888.00 2015-11-16 01:07:42.913 320 11146.56 236.60 54580.04 88888.00 2015-11-16 01:07:43.413 320 11146.52 236.48 54579.96 88888.00 2015-11-16 01:07:43.913 320 11146.54 236.41 54579.97 88888.00 2015-11-16 01:07:44.413 320 11146.50 236.27 54579.92 88888.00 2015-11-16 01:07:44.913 320 11146.47 236.18 54579.91 88888.00 2015-11-16 01:07:45.413 320 11146.46 236.09 54579.83 88888.00 2015-11-16 01:07:45.913 320 11146.44 235.98 54579.83 88888.00 2015-11-16 01:07:46.413 320 11146.34 235.86 54579.71 88888.00 2015-11-16 01:07:46.913 320 11146.30 235.79 54579.70 88888.00 2015-11-16 01:07:47.413 320 11146.26 235.71 54579.68 88888.00 2015-11-16 01:07:47.913 320 11146.19 235.58 54579.65 88888.00 2015-11-16 01:07:48.413 320 11146.15 235.47 54579.59 88888.00 2015-11-16 01:07:48.913 320 11146.12 235.39 54579.51 88888.00 2015-11-16 01:07:49.413 320 11146.17 235.34 54579.52 88888.00 2015-11-16 01:07:49.913 320 11146.12 235.19 54579.49 88888.00 2015-11-16 01:07:50.413 320 11146.05 235.06 54579.45 88888.00 2015-11-16 01:07:50.913 320 11146.02 234.98 54579.43 88888.00 2015-11-16 01:07:51.413 320 11145.93 234.95 54579.44 88888.00 2015-11-16 01:07:51.913 320 11145.89 234.81 54579.40 88888.00 2015-11-16 01:07:52.413 320 11145.89 234.66 54579.34 88888.00 2015-11-16 01:07:52.913 320 11145.83 234.57 54579.26 88888.00 2015-11-16 01:07:53.413 320 11145.78 234.44 54579.25 88888.00 2015-11-16 01:07:53.913 320 11145.82 234.30 54579.23 88888.00 2015-11-16 01:07:54.413 320 11145.77 234.18 54579.16 88888.00 2015-11-16 01:07:54.913 320 11145.73 234.03 54579.14 88888.00 2015-11-16 01:07:55.413 320 11145.63 233.90 54579.16 88888.00 2015-11-16 01:07:55.913 320 11145.62 233.76 54579.17 88888.00 2015-11-16 01:07:56.413 320 11145.54 233.64 54579.09 88888.00 2015-11-16 01:07:56.913 320 11145.46 233.62 54579.04 88888.00 2015-11-16 01:07:57.413 320 11145.41 233.52 54579.01 88888.00 2015-11-16 01:07:57.913 320 11145.35 233.41 54579.00 88888.00 2015-11-16 01:07:58.413 320 11145.31 233.30 54578.99 88888.00 2015-11-16 01:07:58.913 320 11145.34 233.21 54578.96 88888.00 2015-11-16 01:07:59.413 320 11145.24 233.06 54578.92 88888.00 2015-11-16 01:07:59.913 320 11145.21 232.95 54578.89 88888.00 2015-11-16 01:08:00.413 320 11145.24 232.92 54578.91 88888.00 2015-11-16 01:08:00.913 320 11145.18 232.74 54578.97 88888.00 2015-11-16 01:08:01.413 320 11145.13 232.62 54578.97 88888.00 2015-11-16 01:08:01.913 320 11145.03 232.53 54578.78 88888.00 2015-11-16 01:08:02.413 320 11144.95 232.40 54578.77 88888.00 2015-11-16 01:08:02.913 320 11144.90 232.34 54578.75 88888.00 2015-11-16 01:08:03.413 320 11144.86 232.24 54578.70 88888.00 2015-11-16 01:08:03.913 320 11144.83 232.10 54578.70 88888.00 2015-11-16 01:08:04.413 320 11144.76 231.96 54578.64 88888.00 2015-11-16 01:08:04.913 320 11144.71 231.84 54578.47 88888.00 2015-11-16 01:08:05.413 320 11144.61 231.75 54578.48 88888.00 2015-11-16 01:08:05.913 320 11144.60 231.64 54578.54 88888.00 2015-11-16 01:08:06.413 320 11144.58 231.51 54578.52 88888.00 2015-11-16 01:08:06.913 320 11144.51 231.39 54578.47 88888.00 2015-11-16 01:08:07.413 320 11144.45 231.28 54578.44 88888.00 2015-11-16 01:08:07.913 320 11144.39 231.20 54578.34 88888.00 2015-11-16 01:08:08.413 320 11144.31 231.08 54578.25 88888.00 2015-11-16 01:08:08.913 320 11144.26 230.94 54578.28 88888.00 2015-11-16 01:08:09.413 320 11144.21 230.80 54578.12 88888.00 2015-11-16 01:08:09.913 320 11144.15 230.73 54578.00 88888.00 2015-11-16 01:08:10.413 320 11144.06 230.63 54578.07 88888.00 2015-11-16 01:08:10.913 320 11144.04 230.50 54578.03 88888.00 2015-11-16 01:08:11.413 320 11144.06 230.34 54578.02 88888.00 2015-11-16 01:08:11.913 320 11144.01 230.21 54577.95 88888.00 2015-11-16 01:08:12.413 320 11143.94 230.13 54577.92 88888.00 2015-11-16 01:08:12.913 320 11143.89 230.02 54577.84 88888.00 2015-11-16 01:08:13.413 320 11143.93 229.90 54577.78 88888.00 2015-11-16 01:08:13.913 320 11143.96 229.81 54577.73 88888.00 2015-11-16 01:08:14.413 320 11143.90 229.74 54577.68 88888.00 2015-11-16 01:08:14.913 320 11143.88 229.64 54577.60 88888.00 2015-11-16 01:08:15.413 320 11143.87 229.59 54577.57 88888.00 2015-11-16 01:08:15.913 320 11143.85 229.59 54577.60 88888.00 2015-11-16 01:08:16.413 320 11143.78 229.58 54577.61 88888.00 2015-11-16 01:08:16.913 320 11143.71 229.56 54577.70 88888.00 2015-11-16 01:08:17.413 320 11143.61 229.56 54577.75 88888.00 2015-11-16 01:08:17.913 320 11143.49 229.48 54577.70 88888.00 2015-11-16 01:08:18.413 320 11143.41 229.42 54577.68 88888.00 2015-11-16 01:08:18.913 320 11143.28 229.40 54577.70 88888.00 2015-11-16 01:08:19.413 320 11143.17 229.34 54577.77 88888.00 2015-11-16 01:08:19.913 320 11143.09 229.36 54577.80 88888.00 2015-11-16 01:08:20.413 320 11143.02 229.25 54577.78 88888.00 2015-11-16 01:08:20.913 320 11142.96 229.13 54577.87 88888.00 2015-11-16 01:08:21.413 320 11142.86 228.99 54577.91 88888.00 2015-11-16 01:08:21.913 320 11142.80 228.94 54577.89 88888.00 2015-11-16 01:08:22.413 320 11142.73 228.87 54577.85 88888.00 2015-11-16 01:08:22.913 320 11142.69 228.75 54577.86 88888.00 2015-11-16 01:08:23.413 320 11142.63 228.65 54577.92 88888.00 2015-11-16 01:08:23.913 320 11142.57 228.58 54577.90 88888.00 2015-11-16 01:08:24.413 320 11142.47 228.54 54577.87 88888.00 2015-11-16 01:08:24.913 320 11142.41 228.49 54577.91 88888.00 2015-11-16 01:08:25.413 320 11142.33 228.33 54578.01 88888.00 2015-11-16 01:08:25.913 320 11142.26 228.22 54578.07 88888.00 2015-11-16 01:08:26.413 320 11142.18 228.13 54578.03 88888.00 2015-11-16 01:08:26.913 320 11142.10 228.11 54577.89 88888.00 2015-11-16 01:08:27.413 320 11142.10 228.02 54577.47 88888.00 2015-11-16 01:08:27.913 320 11142.10 227.92 54577.46 88888.00 2015-11-16 01:08:28.413 320 11142.02 227.85 54577.61 88888.00 2015-11-16 01:08:28.913 320 11141.96 227.75 54577.66 88888.00 2015-11-16 01:08:29.413 320 11141.91 227.64 54577.69 88888.00 2015-11-16 01:08:29.913 320 11141.86 227.54 54577.63 88888.00 2015-11-16 01:08:30.413 320 11141.73 227.44 54577.70 88888.00 2015-11-16 01:08:30.913 320 11141.66 227.30 54577.89 88888.00 2015-11-16 01:08:31.413 320 11141.57 227.26 54577.91 88888.00 2015-11-16 01:08:31.913 320 11141.43 227.25 54578.45 88888.00 2015-11-16 01:08:32.413 320 11141.43 227.21 54578.59 88888.00 2015-11-16 01:08:32.913 320 11141.41 227.14 54578.21 88888.00 2015-11-16 01:08:33.413 320 11141.29 227.09 54578.28 88888.00 2015-11-16 01:08:33.913 320 11141.12 227.02 54578.74 88888.00 2015-11-16 01:08:34.413 320 11141.10 226.93 54578.81 88888.00 2015-11-16 01:08:34.913 320 11141.00 226.91 54578.75 88888.00 2015-11-16 01:08:35.413 320 11140.96 226.84 54578.66 88888.00 2015-11-16 01:08:35.913 320 11140.91 226.80 54578.74 88888.00 2015-11-16 01:08:36.413 320 11140.87 226.72 54578.63 88888.00 2015-11-16 01:08:36.913 320 11140.84 226.66 54578.31 88888.00 2015-11-16 01:08:37.413 320 11140.84 226.55 54578.25 88888.00 2015-11-16 01:08:37.913 320 11140.70 226.51 54578.47 88888.00 2015-11-16 01:08:38.413 320 11140.54 226.38 54578.87 88888.00 2015-11-16 01:08:38.913 320 11140.51 226.37 54578.97 88888.00 2015-11-16 01:08:39.413 320 11140.51 226.35 54578.54 88888.00 2015-11-16 01:08:39.913 320 11140.44 226.27 54578.39 88888.00 2015-11-16 01:08:40.413 320 11140.33 226.23 54578.77 88888.00 2015-11-16 01:08:40.913 320 11140.21 226.23 54579.15 88888.00 2015-11-16 01:08:41.413 320 11140.12 226.21 54579.27 88888.00 2015-11-16 01:08:41.913 320 11140.06 226.18 54579.16 88888.00 2015-11-16 01:08:42.413 320 11140.01 226.12 54579.03 88888.00 2015-11-16 01:08:42.913 320 11139.95 226.12 54579.04 88888.00 2015-11-16 01:08:43.413 320 11139.87 226.09 54579.05 88888.00 2015-11-16 01:08:43.913 320 11139.79 226.05 54579.06 88888.00 2015-11-16 01:08:44.413 320 11139.70 226.03 54579.07 88888.00 2015-11-16 01:08:44.913 320 11139.66 226.00 54579.12 88888.00 2015-11-16 01:08:45.413 320 11139.61 225.95 54579.25 88888.00 2015-11-16 01:08:45.913 320 11139.53 225.92 54579.32 88888.00 2015-11-16 01:08:46.413 320 11139.48 225.92 54579.38 88888.00 2015-11-16 01:08:46.913 320 11139.41 225.88 54579.38 88888.00 2015-11-16 01:08:47.413 320 11139.38 225.90 54579.38 88888.00 2015-11-16 01:08:47.913 320 11139.32 225.87 54579.50 88888.00 2015-11-16 01:08:48.413 320 11139.28 225.90 54579.57 88888.00 2015-11-16 01:08:48.913 320 11139.19 225.84 54579.61 88888.00 2015-11-16 01:08:49.413 320 11139.13 225.79 54579.65 88888.00 2015-11-16 01:08:49.913 320 11139.08 225.77 54579.66 88888.00 2015-11-16 01:08:50.413 320 11138.98 225.74 54579.71 88888.00 2015-11-16 01:08:50.913 320 11138.88 225.68 54579.82 88888.00 2015-11-16 01:08:51.413 320 11138.86 225.74 54579.91 88888.00 2015-11-16 01:08:51.913 320 11138.82 225.76 54579.88 88888.00 2015-11-16 01:08:52.413 320 11138.80 225.70 54579.87 88888.00 2015-11-16 01:08:52.913 320 11138.76 225.75 54579.93 88888.00 2015-11-16 01:08:53.413 320 11138.72 225.75 54580.00 88888.00 2015-11-16 01:08:53.913 320 11138.75 225.77 54580.04 88888.00 2015-11-16 01:08:54.413 320 11138.64 225.77 54580.09 88888.00 2015-11-16 01:08:54.913 320 11138.57 225.74 54580.14 88888.00 2015-11-16 01:08:55.404 320 11138.52 225.74 54580.22 88888.00 2015-11-16 01:08:55.904 320 11138.46 225.75 54580.28 88888.00 2015-11-16 01:08:56.404 320 11138.41 225.74 54580.27 88888.00 2015-11-16 01:08:56.904 320 11138.36 225.75 54580.35 88888.00 2015-11-16 01:08:57.404 320 11138.40 225.81 54580.42 88888.00 2015-11-16 01:08:57.904 320 11138.33 225.82 54580.49 88888.00 2015-11-16 01:08:58.404 320 11138.23 225.83 54580.53 88888.00 2015-11-16 01:08:58.904 320 11138.20 225.86 54580.53 88888.00 2015-11-16 01:08:59.404 320 11138.15 225.91 54580.50 88888.00 2015-11-16 01:08:59.904 320 11138.12 225.86 54580.46 88888.00 2015-11-16 01:09:00.404 320 11138.13 225.82 54580.52 88888.00 2015-11-16 01:09:00.904 320 11138.05 225.83 54580.56 88888.00 2015-11-16 01:09:01.404 320 11138.04 225.84 54580.59 88888.00 2015-11-16 01:09:01.904 320 11138.00 225.84 54580.68 88888.00 2015-11-16 01:09:02.404 320 11137.97 225.83 54580.71 88888.00 2015-11-16 01:09:02.904 320 11137.82 225.79 54580.71 88888.00 2015-11-16 01:09:03.404 320 11137.79 225.81 54580.75 88888.00 2015-11-16 01:09:03.904 320 11137.81 225.78 54580.80 88888.00 2015-11-16 01:09:04.404 320 11137.71 225.81 54580.77 88888.00 2015-11-16 01:09:04.904 320 11137.70 225.74 54580.80 88888.00 2015-11-16 01:09:05.404 320 11137.63 225.74 54580.87 88888.00 2015-11-16 01:09:05.904 320 11137.62 225.73 54580.88 88888.00 2015-11-16 01:09:06.404 320 11137.63 225.73 54580.93 88888.00 2015-11-16 01:09:06.904 320 11137.61 225.66 54580.99 88888.00 2015-11-16 01:09:07.404 320 11137.57 225.59 54580.96 88888.00 2015-11-16 01:09:07.904 320 11137.60 225.51 54580.96 88888.00 2015-11-16 01:09:08.404 320 11137.53 225.44 54581.01 88888.00 2015-11-16 01:09:08.904 320 11137.46 225.43 54581.07 88888.00 2015-11-16 01:09:09.404 320 11137.41 225.39 54581.09 88888.00 2015-11-16 01:09:09.904 320 11137.41 225.35 54581.14 88888.00 2015-11-16 01:09:10.404 320 11137.40 225.27 54581.17 88888.00 2015-11-16 01:09:10.904 320 11137.37 225.19 54581.16 88888.00 2015-11-16 01:09:11.404 320 11137.31 225.12 54581.21 88888.00 2015-11-16 01:09:11.904 320 11137.29 225.06 54581.20 88888.00 2015-11-16 01:09:12.404 320 11137.24 224.97 54581.25 88888.00 2015-11-16 01:09:12.904 320 11137.23 224.85 54581.31 88888.00 2015-11-16 01:09:13.404 320 11137.14 224.78 54581.24 88888.00 2015-11-16 01:09:13.904 320 11137.06 224.69 54581.23 88888.00 2015-11-16 01:09:14.404 320 11137.05 224.60 54581.26 88888.00 2015-11-16 01:09:14.904 320 11136.94 224.49 54581.35 88888.00 2015-11-16 01:09:15.404 320 11136.85 224.41 54581.41 88888.00 2015-11-16 01:09:15.904 320 11136.84 224.39 54581.52 88888.00 2015-11-16 01:09:16.404 320 11136.76 224.35 54581.58 88888.00 2015-11-16 01:09:16.904 320 11136.77 224.22 54581.56 88888.00 2015-11-16 01:09:17.404 320 11136.67 224.15 54581.58 88888.00 2015-11-16 01:09:17.904 320 11136.69 224.05 54581.63 88888.00 2015-11-16 01:09:18.404 320 11136.66 223.95 54581.63 88888.00 2015-11-16 01:09:18.904 320 11136.55 223.87 54581.62 88888.00 2015-11-16 01:09:19.404 320 11136.51 223.81 54581.66 88888.00 2015-11-16 01:09:19.904 320 11136.47 223.73 54581.56 88888.00 2015-11-16 01:09:20.404 320 11136.38 223.64 54581.67 88888.00 2015-11-16 01:09:20.904 320 11136.36 223.56 54581.90 88888.00 2015-11-16 01:09:21.404 320 11136.29 223.47 54581.96 88888.00 2015-11-16 01:09:21.904 320 11136.24 223.36 54582.02 88888.00 2015-11-16 01:09:22.404 320 11136.19 223.26 54582.06 88888.00 2015-11-16 01:09:22.904 320 11136.10 223.16 54582.10 88888.00 2015-11-16 01:09:23.404 320 11136.06 223.05 54582.21 88888.00 2015-11-16 01:09:23.904 320 11136.03 223.04 54582.17 88888.00 2015-11-16 01:09:24.404 320 11135.91 222.94 54582.19 88888.00 2015-11-16 01:09:24.904 320 11135.84 222.88 54582.32 88888.00 2015-11-16 01:09:25.404 320 11135.78 222.82 54582.47 88888.00 2015-11-16 01:09:25.904 320 11135.70 222.75 54582.56 88888.00 2015-11-16 01:09:26.404 320 11135.72 222.74 54582.64 88888.00 2015-11-16 01:09:26.904 320 11135.72 222.71 54582.70 88888.00 2015-11-16 01:09:27.404 320 11135.68 222.60 54582.67 88888.00 2015-11-16 01:09:27.904 320 11135.59 222.60 54582.80 88888.00 2015-11-16 01:09:28.404 320 11135.56 222.58 54582.91 88888.00 2015-11-16 01:09:28.904 320 11135.52 222.58 54583.04 88888.00 2015-11-16 01:09:29.404 320 11135.47 222.49 54583.05 88888.00 2015-11-16 01:09:29.904 320 11135.48 222.43 54583.18 88888.00 2015-11-16 01:09:30.404 320 11135.41 222.49 54583.31 88888.00 2015-11-16 01:09:30.904 320 11135.43 222.54 54583.37 88888.00 2015-11-16 01:09:31.404 320 11135.41 222.55 54583.31 88888.00 2015-11-16 01:09:31.904 320 11135.36 222.49 54583.42 88888.00 2015-11-16 01:09:32.404 320 11135.38 222.45 54583.59 88888.00 2015-11-16 01:09:32.904 320 11135.44 222.46 54583.64 88888.00 2015-11-16 01:09:33.404 320 11135.44 222.46 54583.71 88888.00 2015-11-16 01:09:33.904 320 11135.44 222.40 54583.74 88888.00 2015-11-16 01:09:34.404 320 11135.46 222.44 54583.81 88888.00 2015-11-16 01:09:34.904 320 11135.48 222.48 54583.99 88888.00 2015-11-16 01:09:35.404 320 11135.53 222.54 54584.06 88888.00 2015-11-16 01:09:35.904 320 11135.61 222.58 54584.16 88888.00 2015-11-16 01:09:36.404 320 11135.63 222.63 54584.16 88888.00 2015-11-16 01:09:36.904 320 11135.61 222.65 54584.16 88888.00 2015-11-16 01:09:37.404 320 11135.68 222.70 54584.25 88888.00 2015-11-16 01:09:37.904 320 11135.75 222.73 54584.35 88888.00 2015-11-16 01:09:38.404 320 11135.78 222.80 54584.35 88888.00 2015-11-16 01:09:38.904 320 11135.87 222.91 54584.33 88888.00 2015-11-16 01:09:39.404 320 11135.95 222.94 54584.31 88888.00 2015-11-16 01:09:39.904 320 11136.03 223.00 54584.30 88888.00 2015-11-16 01:09:40.404 320 11136.11 223.05 54584.34 88888.00 2015-11-16 01:09:40.904 320 11136.11 223.11 54584.32 88888.00 2015-11-16 01:09:41.404 320 11136.19 223.09 54584.41 88888.00 2015-11-16 01:09:41.904 320 11136.22 223.16 54584.41 88888.00 2015-11-16 01:09:42.404 320 11136.29 223.22 54584.44 88888.00 2015-11-16 01:09:42.904 320 11136.40 223.25 54584.49 88888.00 2015-11-16 01:09:43.404 320 11136.47 223.31 54584.45 88888.00 2015-11-16 01:09:43.904 320 11136.50 223.39 54584.47 88888.00 2015-11-16 01:09:44.404 320 11136.62 223.42 54584.47 88888.00 2015-11-16 01:09:44.904 320 11136.76 223.42 54584.52 88888.00 2015-11-16 01:09:45.404 320 11136.79 223.45 54584.41 88888.00 2015-11-16 01:09:45.904 320 11136.84 223.50 54583.96 88888.00 2015-11-16 01:09:46.404 320 11136.92 223.57 54583.83 88888.00 2015-11-16 01:09:46.904 320 11137.00 223.64 54583.99 88888.00 2015-11-16 01:09:47.404 320 11137.04 223.64 54584.50 88888.00 2015-11-16 01:09:47.904 320 11137.09 223.62 54584.51 88888.00 2015-11-16 01:09:48.404 320 11137.14 223.59 54584.45 88888.00 2015-11-16 01:09:48.904 320 11137.21 223.63 54584.40 88888.00 2015-11-16 01:09:49.404 320 11137.24 223.62 54584.45 88888.00 2015-11-16 01:09:49.904 320 11137.29 223.67 54584.38 88888.00 2015-11-16 01:09:50.404 320 11137.36 223.74 54584.31 88888.00 2015-11-16 01:09:50.904 320 11137.49 223.75 54584.32 88888.00 2015-11-16 01:09:51.404 320 11137.57 223.70 54584.30 88888.00 2015-11-16 01:09:51.904 320 11137.61 223.65 54584.28 88888.00 2015-11-16 01:09:52.404 320 11137.66 223.70 54584.28 88888.00 2015-11-16 01:09:52.904 320 11137.73 223.74 54584.30 88888.00 2015-11-16 01:09:53.404 320 11137.83 223.76 54584.25 88888.00 2015-11-16 01:09:53.904 320 11137.87 223.76 54584.28 88888.00 2015-11-16 01:09:54.404 320 11137.92 223.79 54584.31 88888.00 2015-11-16 01:09:54.904 320 11137.97 223.80 54584.28 88888.00 2015-11-16 01:09:55.404 320 11138.00 223.75 54584.24 88888.00 2015-11-16 01:09:55.904 320 11138.14 223.75 54584.17 88888.00 2015-11-16 01:09:56.404 320 11138.24 223.74 54584.27 88888.00 2015-11-16 01:09:56.904 320 11138.34 223.75 54584.23 88888.00 2015-11-16 01:09:57.404 320 11138.40 223.74 54584.16 88888.00 2015-11-16 01:09:57.904 320 11138.46 223.74 54584.18 88888.00 2015-11-16 01:09:58.404 320 11138.51 223.74 54584.13 88888.00 2015-11-16 01:09:58.904 320 11138.59 223.70 54584.13 88888.00 2015-11-16 01:09:59.404 320 11138.67 223.62 54584.13 88888.00 2015-11-16 01:09:59.904 320 11138.81 223.64 54584.09 88888.00 2015-11-16 01:10:00.404 320 11138.92 223.70 54583.72 88888.00 2015-11-16 01:10:00.904 320 11138.96 223.67 54583.36 88888.00 2015-11-16 01:10:01.404 320 11139.01 223.71 54583.75 88888.00 2015-11-16 01:10:01.904 320 11139.06 223.74 54583.99 88888.00 2015-11-16 01:10:02.404 320 11139.12 223.73 54584.05 88888.00 2015-11-16 01:10:02.904 320 11139.19 223.68 54584.10 88888.00 2015-11-16 01:10:03.404 320 11139.35 223.66 54583.97 88888.00 2015-11-16 01:10:03.904 320 11139.43 223.68 54583.84 88888.00 2015-11-16 01:10:04.404 320 11139.50 223.71 54583.84 88888.00 2015-11-16 01:10:04.904 320 11139.57 223.68 54583.88 88888.00 2015-11-16 01:10:05.404 320 11139.64 223.72 54583.97 88888.00 2015-11-16 01:10:05.904 320 11139.79 223.77 54583.84 88888.00 2015-11-16 01:10:06.404 320 11139.87 223.77 54583.71 88888.00 2015-11-16 01:10:06.904 320 11139.88 223.77 54583.74 88888.00 2015-11-16 01:10:07.404 320 11139.95 223.76 54583.68 88888.00 2015-11-16 01:10:07.904 320 11140.07 223.76 54583.65 88888.00 2015-11-16 01:10:08.404 320 11140.11 223.80 54583.73 88888.00 2015-11-16 01:10:08.904 320 11140.19 223.83 54583.70 88888.00 2015-11-16 01:10:09.404 320 11140.30 223.85 54583.60 88888.00 2015-11-16 01:10:09.904 320 11140.35 223.80 54583.60 88888.00 2015-11-16 01:10:10.404 320 11140.44 223.77 54583.60 88888.00 2015-11-16 01:10:10.904 320 11140.50 223.83 54583.52 88888.00 2015-11-16 01:10:11.404 320 11140.58 223.85 54583.43 88888.00 2015-11-16 01:10:11.904 320 11140.68 223.88 54583.46 88888.00 2015-11-16 01:10:12.404 320 11140.77 223.89 54583.43 88888.00 2015-11-16 01:10:12.904 320 11140.90 223.89 54583.44 88888.00 2015-11-16 01:10:13.404 320 11141.00 223.85 54583.36 88888.00 2015-11-16 01:10:13.904 320 11141.07 223.82 54583.31 88888.00 2015-11-16 01:10:14.404 320 11141.27 223.77 54583.22 88888.00 2015-11-16 01:10:14.904 320 11141.39 223.74 54583.20 88888.00 2015-11-16 01:10:15.404 320 11141.41 223.73 54583.12 88888.00 2015-11-16 01:10:15.904 320 11141.53 223.66 54583.12 88888.00 2015-11-16 01:10:16.404 320 11141.66 223.67 54583.05 88888.00 2015-11-16 01:10:16.904 320 11141.75 223.64 54583.03 88888.00 2015-11-16 01:10:17.404 320 11141.84 223.64 54582.91 88888.00 2015-11-16 01:10:17.904 320 11141.92 223.63 54582.84 88888.00 2015-11-16 01:10:18.404 320 11142.06 223.63 54582.70 88888.00 2015-11-16 01:10:18.904 320 11142.21 223.62 54582.58 88888.00 2015-11-16 01:10:19.404 320 11142.28 223.57 54582.50 88888.00 2015-11-16 01:10:19.904 320 11142.42 223.49 54582.49 88888.00 2015-11-16 01:10:20.404 320 11142.48 223.47 54582.49 88888.00 2015-11-16 01:10:20.904 320 11142.64 223.49 54582.40 88888.00 2015-11-16 01:10:21.404 320 11142.83 223.42 54582.28 88888.00 2015-11-16 01:10:21.904 320 11142.93 223.40 54582.23 88888.00 2015-11-16 01:10:22.404 320 11142.98 223.40 54582.12 88888.00 2015-11-16 01:10:22.904 320 11143.04 223.41 54582.05 88888.00 2015-11-16 01:10:23.404 320 11143.11 223.41 54582.08 88888.00 2015-11-16 01:10:23.904 320 11143.20 223.43 54582.02 88888.00 2015-11-16 01:10:24.404 320 11143.26 223.42 54582.00 88888.00 2015-11-16 01:10:24.904 320 11143.35 223.40 54581.89 88888.00 2015-11-16 01:10:25.404 320 11143.47 223.45 54581.82 88888.00 2015-11-16 01:10:25.904 320 11143.58 223.46 54581.78 88888.00 2015-11-16 01:10:26.404 320 11143.72 223.45 54581.64 88888.00 2015-11-16 01:10:26.904 320 11143.73 223.41 54581.55 88888.00 2015-11-16 01:10:27.404 320 11143.87 223.47 54581.49 88888.00 2015-11-16 01:10:27.904 320 11143.90 223.46 54581.46 88888.00 2015-11-16 01:10:28.404 320 11143.98 223.49 54581.46 88888.00 2015-11-16 01:10:28.904 320 11144.13 223.47 54581.38 88888.00 2015-11-16 01:10:29.404 320 11144.25 223.45 54581.23 88888.00 2015-11-16 01:10:29.904 320 11144.36 223.48 54581.19 88888.00 2015-11-16 01:10:30.404 320 11144.45 223.54 54581.14 88888.00 2015-11-16 01:10:30.904 320 11144.51 223.63 54581.09 88888.00 2015-11-16 01:10:31.404 320 11144.52 223.58 54581.06 88888.00 2015-11-16 01:10:31.904 320 11144.61 223.54 54580.96 88888.00 2015-11-16 01:10:32.404 320 11144.73 223.57 54580.96 88888.00 2015-11-16 01:10:32.904 320 11144.81 223.60 54580.92 88888.00 2015-11-16 01:10:33.404 320 11144.89 223.59 54580.84 88888.00 2015-11-16 01:10:33.904 320 11144.97 223.64 54580.77 88888.00 2015-11-16 01:10:34.404 320 11145.04 223.64 54580.73 88888.00 2015-11-16 01:10:34.904 320 11145.08 223.63 54580.70 88888.00 2015-11-16 01:10:35.404 320 11145.18 223.66 54580.66 88888.00 2015-11-16 01:10:35.904 320 11145.28 223.74 54580.62 88888.00 2015-11-16 01:10:36.404 320 11145.37 223.73 54580.54 88888.00 2015-11-16 01:10:36.904 320 11145.49 223.70 54580.42 88888.00 2015-11-16 01:10:37.404 320 11145.57 223.73 54580.37 88888.00 2015-11-16 01:10:37.904 320 11145.67 223.73 54580.31 88888.00 2015-11-16 01:10:38.404 320 11145.72 223.73 54580.26 88888.00 2015-11-16 01:10:38.904 320 11145.75 223.67 54580.11 88888.00 2015-11-16 01:10:39.404 320 11145.82 223.70 54579.95 88888.00 2015-11-16 01:10:39.904 320 11145.94 223.70 54580.00 88888.00 2015-11-16 01:10:40.404 320 11146.03 223.66 54579.97 88888.00 2015-11-16 01:10:40.904 320 11146.10 223.66 54579.87 88888.00 2015-11-16 01:10:41.404 320 11146.17 223.64 54579.79 88888.00 2015-11-16 01:10:41.904 320 11146.17 223.58 54579.73 88888.00 2015-11-16 01:10:42.404 320 11146.22 223.60 54579.62 88888.00 2015-11-16 01:10:42.904 320 11146.25 223.58 54579.56 88888.00 2015-11-16 01:10:43.404 320 11146.38 223.59 54579.57 88888.00 2015-11-16 01:10:43.904 320 11146.46 223.53 54579.51 88888.00 2015-11-16 01:10:44.404 320 11146.51 223.49 54579.50 88888.00 2015-11-16 01:10:44.904 320 11146.54 223.41 54579.48 88888.00 2015-11-16 01:10:45.404 320 11146.61 223.37 54579.43 88888.00 2015-11-16 01:10:45.904 320 11146.64 223.34 54579.41 88888.00 2015-11-16 01:10:46.404 320 11146.66 223.30 54579.34 88888.00 2015-11-16 01:10:46.904 320 11146.73 223.34 54579.24 88888.00 2015-11-16 01:10:47.404 320 11146.80 223.33 54579.22 88888.00 2015-11-16 01:10:47.904 320 11146.91 223.22 54579.28 88888.00 2015-11-16 01:10:48.404 320 11146.94 223.16 54579.25 88888.00 2015-11-16 01:10:48.904 320 11146.97 223.12 54579.18 88888.00 2015-11-16 01:10:49.404 320 11147.02 223.07 54579.22 88888.00 2015-11-16 01:10:49.904 320 11147.11 222.99 54579.18 88888.00 2015-11-16 01:10:50.404 320 11147.14 222.97 54579.13 88888.00 2015-11-16 01:10:50.904 320 11147.23 222.91 54579.03 88888.00 2015-11-16 01:10:51.404 320 11147.28 222.86 54578.93 88888.00 2015-11-16 01:10:51.904 320 11147.32 222.81 54578.96 88888.00 2015-11-16 01:10:52.404 320 11147.33 222.73 54578.83 88888.00 2015-11-16 01:10:52.904 320 11147.39 222.64 54578.83 88888.00 2015-11-16 01:10:53.404 320 11147.44 222.64 54578.82 88888.00 2015-11-16 01:10:53.904 320 11147.38 222.60 54578.80 88888.00 2015-11-16 01:10:54.404 320 11147.43 222.56 54578.83 88888.00 2015-11-16 01:10:54.904 320 11147.48 222.52 54578.73 88888.00 2015-11-16 01:10:55.404 320 11147.62 222.49 54578.34 88888.00 2015-11-16 01:10:55.904 320 11147.59 222.39 54578.28 88888.00 2015-11-16 01:10:56.404 320 11147.54 222.27 54578.37 88888.00 2015-11-16 01:10:56.904 320 11147.60 222.19 54578.34 88888.00 2015-11-16 01:10:57.404 320 11147.62 222.20 54578.34 88888.00 2015-11-16 01:10:57.904 320 11147.65 222.13 54578.43 88888.00 2015-11-16 01:10:58.404 320 11147.64 222.10 54578.47 88888.00 2015-11-16 01:10:58.904 320 11147.65 222.07 54578.61 88888.00 2015-11-16 01:10:59.404 320 11147.62 221.98 54578.70 88888.00 2015-11-16 01:10:59.904 320 11147.62 221.91 54578.82 88888.00 2015-11-16 01:11:00.404 320 11147.56 221.87 54579.21 88888.00 2015-11-16 01:11:00.904 320 11147.62 221.86 54579.17 88888.00 2015-11-16 01:11:01.404 320 11147.66 221.80 54579.15 88888.00 2015-11-16 01:11:01.904 320 11147.66 221.79 54579.10 88888.00 2015-11-16 01:11:02.404 320 11147.69 221.79 54579.04 88888.00 2015-11-16 01:11:02.904 320 11147.72 221.74 54579.09 88888.00 2015-11-16 01:11:03.404 320 11147.75 221.67 54579.08 88888.00 2015-11-16 01:11:03.904 320 11147.76 221.60 54579.03 88888.00 2015-11-16 01:11:04.404 320 11147.74 221.59 54579.08 88888.00 2015-11-16 01:11:04.904 320 11147.69 221.64 54579.22 88888.00 2015-11-16 01:11:05.404 320 11147.67 221.61 54579.21 88888.00 2015-11-16 01:11:05.904 320 11147.72 221.59 54579.10 88888.00 2015-11-16 01:11:06.404 320 11147.64 221.65 54579.08 88888.00 2015-11-16 01:11:06.904 320 11147.61 221.64 54579.10 88888.00 2015-11-16 01:11:07.404 320 11147.62 221.62 54579.10 88888.00 2015-11-16 01:11:07.904 320 11147.64 221.56 54579.14 88888.00 2015-11-16 01:11:08.404 320 11147.59 221.52 54579.24 88888.00 2015-11-16 01:11:08.904 320 11147.54 221.55 54579.34 88888.00 2015-11-16 01:11:09.404 320 11147.46 221.57 54579.34 88888.00 2015-11-16 01:11:09.904 320 11147.44 221.56 54579.33 88888.00 2015-11-16 01:11:10.404 320 11147.46 221.57 54579.41 88888.00 2015-11-16 01:11:10.904 320 11147.48 221.60 54579.39 88888.00 2015-11-16 01:11:11.404 320 11147.39 221.57 54579.39 88888.00 2015-11-16 01:11:11.904 320 11147.37 221.62 54579.44 88888.00 2015-11-16 01:11:12.404 320 11147.37 221.65 54579.48 88888.00 2015-11-16 01:11:12.904 320 11147.34 221.68 54579.53 88888.00 2015-11-16 01:11:13.404 320 11147.30 221.72 54579.58 88888.00 2015-11-16 01:11:13.904 320 11147.23 221.80 54579.65 88888.00 2015-11-16 01:11:14.404 320 11147.23 221.81 54579.71 88888.00 2015-11-16 01:11:14.904 320 11147.25 221.79 54579.69 88888.00 2015-11-16 01:11:15.404 320 11147.24 221.85 54579.70 88888.00 2015-11-16 01:11:15.904 320 11147.23 221.87 54579.71 88888.00 2015-11-16 01:11:16.404 320 11147.11 221.97 54579.69 88888.00 2015-11-16 01:11:16.904 320 11147.07 222.06 54579.71 88888.00 2015-11-16 01:11:17.404 320 11147.03 222.12 54579.75 88888.00 2015-11-16 01:11:17.904 320 11146.98 222.16 54579.74 88888.00 2015-11-16 01:11:18.404 320 11146.99 222.18 54579.80 88888.00 2015-11-16 01:11:18.904 320 11146.99 222.24 54579.84 88888.00 2015-11-16 01:11:19.404 320 11146.99 222.35 54579.91 88888.00 2015-11-16 01:11:19.904 320 11146.88 222.40 54579.94 88888.00 2015-11-16 01:11:20.404 320 11146.83 222.39 54579.94 88888.00 2015-11-16 01:11:20.904 320 11146.86 222.45 54579.97 88888.00 2015-11-16 01:11:21.404 320 11146.80 222.49 54579.97 88888.00 2015-11-16 01:11:21.904 320 11146.77 222.57 54579.97 88888.00 2015-11-16 01:11:22.404 320 11146.78 222.66 54580.03 88888.00 2015-11-16 01:11:22.904 320 11146.77 222.72 54580.00 88888.00 2015-11-16 01:11:23.404 320 11146.70 222.72 54579.98 88888.00 2015-11-16 01:11:23.904 320 11146.70 222.80 54579.88 88888.00 2015-11-16 01:11:24.404 320 11146.72 222.87 54579.92 88888.00 2015-11-16 01:11:24.904 320 11146.69 222.96 54579.92 88888.00 2015-11-16 01:11:25.404 320 11146.57 223.00 54580.01 88888.00 2015-11-16 01:11:25.904 320 11146.54 223.04 54580.04 88888.00 2015-11-16 01:11:26.404 320 11146.55 223.07 54580.04 88888.00 2015-11-16 01:11:26.904 320 11146.61 223.08 54580.05 88888.00 2015-11-16 01:11:27.404 320 11146.51 223.14 54579.98 88888.00 2015-11-16 01:11:27.904 320 11146.41 223.20 54579.91 88888.00 2015-11-16 01:11:28.404 320 11146.43 223.28 54580.03 88888.00 2015-11-16 01:11:28.904 320 11146.34 223.32 54580.05 88888.00 2015-11-16 01:11:29.404 320 11146.25 223.40 54580.10 88888.00 2015-11-16 01:11:29.904 320 11146.26 223.49 54580.15 88888.00 2015-11-16 01:11:30.404 320 11146.28 223.50 54580.14 88888.00 2015-11-16 01:11:30.904 320 11146.20 223.56 54580.19 88888.00 2015-11-16 01:11:31.404 320 11146.17 223.59 54580.17 88888.00 2015-11-16 01:11:31.904 320 11146.08 223.62 54580.15 88888.00 2015-11-16 01:11:32.404 320 11146.09 223.68 54580.13 88888.00 2015-11-16 01:11:32.904 320 11146.09 223.75 54580.17 88888.00 2015-11-16 01:11:33.404 320 11146.13 223.87 54580.23 88888.00 2015-11-16 01:11:33.904 320 11146.14 223.97 54580.23 88888.00 2015-11-16 01:11:34.404 320 11146.12 224.01 54580.18 88888.00 2015-11-16 01:11:34.904 320 11146.02 224.07 54580.15 88888.00 2015-11-16 01:11:35.404 320 11146.02 224.09 54580.23 88888.00 2015-11-16 01:11:35.904 320 11146.02 224.18 54580.28 88888.00 2015-11-16 01:11:36.404 320 11145.97 224.27 54580.33 88888.00 2015-11-16 01:11:36.904 320 11145.97 224.32 54580.30 88888.00 2015-11-16 01:11:37.404 320 11145.94 224.42 54580.39 88888.00 2015-11-16 01:11:37.904 320 11145.94 224.55 54580.37 88888.00 2015-11-16 01:11:38.404 320 11145.93 224.64 54580.35 88888.00 2015-11-16 01:11:38.904 320 11145.86 224.66 54580.46 88888.00 2015-11-16 01:11:39.404 320 11145.81 224.73 54580.41 88888.00 2015-11-16 01:11:39.904 320 11145.78 224.84 54580.40 88888.00 2015-11-16 01:11:40.404 320 11145.76 224.92 54580.35 88888.00 2015-11-16 01:11:40.904 320 11145.75 224.99 54580.36 88888.00 2015-11-16 01:11:41.404 320 11145.72 225.03 54580.32 88888.00 2015-11-16 01:11:41.904 320 11145.71 225.10 54580.29 88888.00 2015-11-16 01:11:42.404 320 11145.77 225.20 54580.26 88888.00 2015-11-16 01:11:42.904 320 11145.73 225.34 54580.24 88888.00 2015-11-16 01:11:43.404 320 11145.63 225.43 54580.21 88888.00 2015-11-16 01:11:43.904 320 11145.61 225.45 54580.12 88888.00 2015-11-16 01:11:44.404 320 11145.65 225.48 54580.04 88888.00 2015-11-16 01:11:44.904 320 11145.58 225.52 54580.10 88888.00 2015-11-16 01:11:45.404 320 11145.56 225.60 54579.98 88888.00 2015-11-16 01:11:45.904 320 11145.58 225.64 54579.88 88888.00 2015-11-16 01:11:46.404 320 11145.56 225.68 54579.89 88888.00 2015-11-16 01:11:46.904 320 11145.51 225.79 54579.89 88888.00 2015-11-16 01:11:47.404 320 11145.47 225.84 54579.85 88888.00 2015-11-16 01:11:47.904 320 11145.54 225.85 54579.73 88888.00 2015-11-16 01:11:48.404 320 11145.50 225.88 54579.68 88888.00 2015-11-16 01:11:48.904 320 11145.45 225.98 54579.68 88888.00 2015-11-16 01:11:49.404 320 11145.41 226.05 54579.66 88888.00 2015-11-16 01:11:49.904 320 11145.41 226.16 54579.60 88888.00 2015-11-16 01:11:50.404 320 11145.40 226.20 54579.60 88888.00 2015-11-16 01:11:50.904 320 11145.44 226.23 54579.63 88888.00 2015-11-16 01:11:51.404 320 11145.40 226.29 54579.61 88888.00 2015-11-16 01:11:51.904 320 11145.34 226.37 54579.47 88888.00 2015-11-16 01:11:52.404 320 11145.36 226.44 54579.35 88888.00 2015-11-16 01:11:52.904 320 11145.30 226.50 54579.25 88888.00 2015-11-16 01:11:53.404 320 11145.30 226.52 54579.25 88888.00 2015-11-16 01:11:53.904 320 11145.29 226.51 54579.26 88888.00 2015-11-16 01:11:54.404 320 11145.29 226.60 54579.24 88888.00 2015-11-16 01:11:54.904 320 11145.28 226.71 54579.23 88888.00 2015-11-16 01:11:55.404 320 11145.25 226.75 54579.21 88888.00 2015-11-16 01:11:55.904 320 11145.26 226.79 54579.13 88888.00 2015-11-16 01:11:56.404 320 11145.25 226.87 54579.06 88888.00 2015-11-16 01:11:56.904 320 11145.20 226.93 54578.92 88888.00 2015-11-16 01:11:57.404 320 11145.19 226.99 54578.82 88888.00 2015-11-16 01:11:57.904 320 11145.21 227.02 54578.69 88888.00 2015-11-16 01:11:58.404 320 11145.21 227.05 54578.60 88888.00 2015-11-16 01:11:58.904 320 11145.26 227.06 54578.49 88888.00 2015-11-16 01:11:59.404 320 11145.25 227.18 54578.40 88888.00 2015-11-16 01:11:59.904 320 11145.21 227.22 54578.33 88888.00 2015-11-16 01:12:00.405 320 11145.20 227.27 54578.30 88888.00 2015-11-16 01:12:00.905 320 11145.21 227.30 54578.21 88888.00 2015-11-16 01:12:01.405 320 11145.24 227.38 54578.03 88888.00 2015-11-16 01:12:01.905 320 11145.23 227.37 54577.94 88888.00 2015-11-16 01:12:02.405 320 11145.24 227.39 54577.83 88888.00 2015-11-16 01:12:02.905 320 11145.20 227.45 54577.73 88888.00 2015-11-16 01:12:03.405 320 11145.19 227.44 54577.61 88888.00 2015-11-16 01:12:03.905 320 11145.21 227.37 54577.47 88888.00 2015-11-16 01:12:04.405 320 11145.21 227.35 54577.39 88888.00 2015-11-16 01:12:04.905 320 11145.21 227.35 54577.30 88888.00 2015-11-16 01:12:05.405 320 11145.24 227.34 54577.13 88888.00 2015-11-16 01:12:05.905 320 11145.25 227.33 54577.07 88888.00 2015-11-16 01:12:06.405 320 11145.25 227.30 54576.89 88888.00 2015-11-16 01:12:06.905 320 11145.23 227.27 54576.76 88888.00 2015-11-16 01:12:07.405 320 11145.25 227.25 54576.63 88888.00 2015-11-16 01:12:07.905 320 11145.29 227.26 54576.56 88888.00 2015-11-16 01:12:08.405 320 11145.29 227.21 54576.44 88888.00 2015-11-16 01:12:08.905 320 11145.31 227.20 54576.35 88888.00 2015-11-16 01:12:09.405 320 11145.34 227.19 54576.21 88888.00 2015-11-16 01:12:09.905 320 11145.32 227.11 54576.17 88888.00 2015-11-16 01:12:10.405 320 11145.44 227.12 54576.07 88888.00 2015-11-16 01:12:10.905 320 11145.45 227.13 54575.93 88888.00 2015-11-16 01:12:11.405 320 11145.41 227.13 54575.85 88888.00 2015-11-16 01:12:11.905 320 11145.45 227.05 54575.81 88888.00 2015-11-16 01:12:12.405 320 11145.45 227.01 54575.70 88888.00 2015-11-16 01:12:12.905 320 11145.49 226.97 54575.61 88888.00 2015-11-16 01:12:13.405 320 11145.50 226.94 54575.45 88888.00 2015-11-16 01:12:13.905 320 11145.54 226.93 54575.32 88888.00 2015-11-16 01:12:14.405 320 11145.62 226.91 54575.21 88888.00 2015-11-16 01:12:14.905 320 11145.65 226.89 54575.07 88888.00 2015-11-16 01:12:15.405 320 11145.68 226.89 54574.98 88888.00 2015-11-16 01:12:15.905 320 11145.62 226.81 54574.94 88888.00 2015-11-16 01:12:16.405 320 11145.61 226.78 54574.84 88888.00 2015-11-16 01:12:16.905 320 11145.61 226.74 54574.69 88888.00 2015-11-16 01:12:17.405 320 11145.61 226.75 54574.62 88888.00 2015-11-16 01:12:17.905 320 11145.65 226.68 54574.44 88888.00 2015-11-16 01:12:18.405 320 11145.66 226.59 54574.25 88888.00 2015-11-16 01:12:18.905 320 11145.66 226.54 54574.15 88888.00 2015-11-16 01:12:19.405 320 11145.70 226.49 54574.00 88888.00 2015-11-16 01:12:19.905 320 11145.73 226.46 54573.95 88888.00 2015-11-16 01:12:20.405 320 11145.72 226.44 54573.75 88888.00 2015-11-16 01:12:20.905 320 11145.67 226.36 54573.64 88888.00 2015-11-16 01:12:21.405 320 11145.71 226.32 54573.52 88888.00 2015-11-16 01:12:21.905 320 11145.75 226.28 54573.35 88888.00 2015-11-16 01:12:22.405 320 11145.75 226.19 54573.26 88888.00 2015-11-16 01:12:22.905 320 11145.77 226.15 54573.19 88888.00 2015-11-16 01:12:23.405 320 11145.81 226.11 54573.10 88888.00 2015-11-16 01:12:23.905 320 11145.84 226.09 54573.01 88888.00 2015-11-16 01:12:24.405 320 11145.76 226.05 54572.95 88888.00 2015-11-16 01:12:24.905 320 11145.73 226.04 54572.85 88888.00 2015-11-16 01:12:25.405 320 11145.77 226.00 54572.81 88888.00 2015-11-16 01:12:25.905 320 11145.88 225.95 54572.63 88888.00 2015-11-16 01:12:26.405 320 11145.87 225.91 54572.49 88888.00 2015-11-16 01:12:26.905 320 11145.92 225.85 54572.38 88888.00 2015-11-16 01:12:27.405 320 11146.01 225.79 54572.40 88888.00 2015-11-16 01:12:27.905 320 11145.99 225.75 54572.38 88888.00 2015-11-16 01:12:28.405 320 11145.96 225.71 54572.15 88888.00 2015-11-16 01:12:28.905 320 11146.01 225.67 54572.02 88888.00 2015-11-16 01:12:29.405 320 11145.97 225.61 54571.88 88888.00 2015-11-16 01:12:29.905 320 11145.91 225.51 54571.84 88888.00 2015-11-16 01:12:30.405 320 11145.93 225.44 54571.71 88888.00 2015-11-16 01:12:30.905 320 11145.98 225.40 54571.59 88888.00 2015-11-16 01:12:31.405 320 11146.02 225.35 54571.50 88888.00 2015-11-16 01:12:31.905 320 11146.02 225.23 54571.40 88888.00 2015-11-16 01:12:32.405 320 11146.09 225.17 54571.31 88888.00 2015-11-16 01:12:32.905 320 11146.08 225.09 54571.29 88888.00 2015-11-16 01:12:33.405 320 11146.04 224.99 54571.25 88888.00 2015-11-16 01:12:33.905 320 11145.99 224.91 54571.17 88888.00 2015-11-16 01:12:34.405 320 11145.99 224.83 54570.99 88888.00 2015-11-16 01:12:34.905 320 11145.99 224.75 54570.81 88888.00 2015-11-16 01:12:35.405 320 11145.98 224.71 54570.80 88888.00 2015-11-16 01:12:35.905 320 11146.04 224.66 54570.61 88888.00 2015-11-16 01:12:36.405 320 11146.02 224.60 54570.52 88888.00 2015-11-16 01:12:36.905 320 11145.99 224.56 54570.46 88888.00 2015-11-16 01:12:37.405 320 11146.02 224.43 54570.35 88888.00 2015-11-16 01:12:37.905 320 11145.98 224.41 54570.32 88888.00 2015-11-16 01:12:38.405 320 11146.03 224.34 54570.21 88888.00 2015-11-16 01:12:38.905 320 11146.03 224.27 54570.20 88888.00 2015-11-16 01:12:39.405 320 11146.08 224.26 54570.17 88888.00 2015-11-16 01:12:39.905 320 11146.05 224.21 54570.03 88888.00 2015-11-16 01:12:40.405 320 11146.03 224.09 54569.93 88888.00 2015-11-16 01:12:40.905 320 11146.07 224.06 54569.87 88888.00 2015-11-16 01:12:41.405 320 11146.13 224.00 54569.79 88888.00 2015-11-16 01:12:41.905 320 11146.14 223.96 54569.70 88888.00 2015-11-16 01:12:42.405 320 11146.15 223.91 54569.60 88888.00 2015-11-16 01:12:42.905 320 11146.14 223.85 54569.45 88888.00 2015-11-16 01:12:43.405 320 11146.19 223.90 54569.30 88888.00 2015-11-16 01:12:43.905 320 11146.20 223.91 54569.24 88888.00 2015-11-16 01:12:44.405 320 11146.18 223.92 54569.22 88888.00 2015-11-16 01:12:44.905 320 11146.15 223.83 54569.14 88888.00 2015-11-16 01:12:45.405 320 11146.13 223.80 54568.99 88888.00 2015-11-16 01:12:45.905 320 11146.13 223.77 54568.96 88888.00 2015-11-16 01:12:46.405 320 11146.13 223.75 54568.84 88888.00 2015-11-16 01:12:46.905 320 11146.12 223.76 54568.71 88888.00 2015-11-16 01:12:47.405 320 11146.10 223.82 54568.64 88888.00 2015-11-16 01:12:47.905 320 11146.08 223.76 54568.59 88888.00 2015-11-16 01:12:48.405 320 11146.12 223.77 54568.51 88888.00 2015-11-16 01:12:48.905 320 11146.12 223.80 54568.43 88888.00 2015-11-16 01:12:49.405 320 11146.07 223.76 54568.34 88888.00 2015-11-16 01:12:49.905 320 11146.12 223.81 54568.26 88888.00 2015-11-16 01:12:50.405 320 11146.14 223.80 54568.17 88888.00 2015-11-16 01:12:50.905 320 11146.05 223.80 54568.07 88888.00 2015-11-16 01:12:51.405 320 11146.01 223.80 54568.01 88888.00 2015-11-16 01:12:51.905 320 11145.99 223.76 54567.98 88888.00 2015-11-16 01:12:52.405 320 11145.89 223.76 54567.82 88888.00 2015-11-16 01:12:52.905 320 11145.88 223.76 54567.75 88888.00 2015-11-16 01:12:53.405 320 11145.89 223.76 54567.68 88888.00 2015-11-16 01:12:53.905 320 11145.87 223.75 54567.61 88888.00 2015-11-16 01:12:54.405 320 11145.84 223.73 54567.47 88888.00 2015-11-16 01:12:54.905 320 11145.86 223.76 54567.50 88888.00 2015-11-16 01:12:55.405 320 11145.86 223.81 54567.56 88888.00 2015-11-16 01:12:55.905 320 11145.83 223.76 54567.43 88888.00 2015-11-16 01:12:56.405 320 11145.75 223.75 54567.37 88888.00 2015-11-16 01:12:56.905 320 11145.70 223.76 54567.28 88888.00 2015-11-16 01:12:57.405 320 11145.73 223.80 54567.21 88888.00 2015-11-16 01:12:57.905 320 11145.73 223.80 54567.12 88888.00 2015-11-16 01:12:58.405 320 11145.70 223.83 54566.98 88888.00 2015-11-16 01:12:58.905 320 11145.70 223.84 54566.94 88888.00 2015-11-16 01:12:59.405 320 11145.67 223.90 54566.82 88888.00 2015-11-16 01:12:59.905 320 11145.61 223.87 54566.75 88888.00 2015-11-16 01:13:00.405 320 11145.55 223.91 54566.76 88888.00 2015-11-16 01:13:00.905 320 11145.55 223.99 54566.68 88888.00 2015-11-16 01:13:01.405 320 11145.55 224.02 54566.52 88888.00 2015-11-16 01:13:01.905 320 11145.47 224.07 54566.46 88888.00 2015-11-16 01:13:02.405 320 11145.47 224.09 54566.41 88888.00 2015-11-16 01:13:02.905 320 11145.46 224.09 54566.33 88888.00 2015-11-16 01:13:03.405 320 11145.46 224.14 54566.25 88888.00 2015-11-16 01:13:03.905 320 11145.45 224.15 54566.17 88888.00 2015-11-16 01:13:04.405 320 11145.35 224.16 54566.06 88888.00 2015-11-16 01:13:04.905 320 11145.34 224.16 54566.06 88888.00 2015-11-16 01:13:05.405 320 11145.30 224.18 54565.98 88888.00 2015-11-16 01:13:05.905 320 11145.29 224.19 54565.90 88888.00 2015-11-16 01:13:06.405 320 11145.31 224.31 54565.80 88888.00 2015-11-16 01:13:06.905 320 11145.31 224.35 54565.70 88888.00 2015-11-16 01:13:07.405 320 11145.28 224.26 54565.63 88888.00 2015-11-16 01:13:07.905 320 11145.26 224.26 54565.50 88888.00 2015-11-16 01:13:08.405 320 11145.31 224.30 54565.40 88888.00 2015-11-16 01:13:08.905 320 11145.32 224.31 54565.32 88888.00 2015-11-16 01:13:09.405 320 11145.29 224.33 54565.27 88888.00 2015-11-16 01:13:09.905 320 11145.30 224.33 54565.19 88888.00 2015-11-16 01:13:10.405 320 11145.35 224.32 54565.04 88888.00 2015-11-16 01:13:10.905 320 11145.42 224.31 54564.91 88888.00 2015-11-16 01:13:11.405 320 11145.39 224.32 54564.80 88888.00 2015-11-16 01:13:11.905 320 11145.40 224.35 54564.75 88888.00 2015-11-16 01:13:12.405 320 11145.36 224.38 54564.67 88888.00 2015-11-16 01:13:12.905 320 11145.37 224.41 54564.61 88888.00 2015-11-16 01:13:13.405 320 11145.37 224.43 54564.57 88888.00 2015-11-16 01:13:13.905 320 11145.40 224.42 54564.45 88888.00 2015-11-16 01:13:14.405 320 11145.44 224.41 54564.40 88888.00 2015-11-16 01:13:14.905 320 11145.42 224.36 54564.25 88888.00 2015-11-16 01:13:15.405 320 11145.40 224.34 54564.06 88888.00 2015-11-16 01:13:15.905 320 11145.37 224.34 54563.86 88888.00 2015-11-16 01:13:16.405 320 11145.46 224.30 54563.64 88888.00 2015-11-16 01:13:16.905 320 11145.50 224.27 54563.60 88888.00 2015-11-16 01:13:17.405 320 11145.54 224.31 54563.53 88888.00 2015-11-16 01:13:17.905 320 11145.55 224.29 54563.39 88888.00 2015-11-16 01:13:18.405 320 11145.54 224.30 54563.35 88888.00 2015-11-16 01:13:18.905 320 11145.61 224.30 54563.13 88888.00 2015-11-16 01:13:19.405 320 11145.62 224.27 54562.94 88888.00 2015-11-16 01:13:19.905 320 11145.62 224.21 54562.89 88888.00 2015-11-16 01:13:20.405 320 11145.66 224.26 54562.72 88888.00 2015-11-16 01:13:20.905 320 11145.65 224.26 54562.59 88888.00 2015-11-16 01:13:21.405 320 11145.70 224.24 54562.45 88888.00 2015-11-16 01:13:21.905 320 11145.73 224.19 54562.28 88888.00 2015-11-16 01:13:22.405 320 11145.77 224.18 54562.20 88888.00 2015-11-16 01:13:22.905 320 11145.82 224.16 54562.05 88888.00 2015-11-16 01:13:23.405 320 11145.83 224.10 54561.91 88888.00 2015-11-16 01:13:23.905 320 11145.79 224.14 54561.86 88888.00 2015-11-16 01:13:24.405 320 11145.84 224.12 54561.71 88888.00 2015-11-16 01:13:24.905 320 11145.93 224.13 54561.54 88888.00 2015-11-16 01:13:25.405 320 11146.01 224.13 54561.40 88888.00 2015-11-16 01:13:25.905 320 11146.05 224.09 54561.24 88888.00 2015-11-16 01:13:26.405 320 11146.07 224.09 54561.10 88888.00 2015-11-16 01:13:26.905 320 11146.10 224.06 54560.91 88888.00 2015-11-16 01:13:27.405 320 11146.09 224.00 54560.73 88888.00 2015-11-16 01:13:27.905 320 11146.14 223.98 54560.62 88888.00 2015-11-16 01:13:28.405 320 11146.20 223.95 54560.48 88888.00 2015-11-16 01:13:28.905 320 11146.25 224.00 54560.37 88888.00 2015-11-16 01:13:29.405 320 11146.28 224.01 54560.24 88888.00 2015-11-16 01:13:29.905 320 11146.29 223.96 54560.07 88888.00 2015-11-16 01:13:30.405 320 11146.40 223.98 54559.93 88888.00 2015-11-16 01:13:30.905 320 11146.49 223.95 54559.75 88888.00 2015-11-16 01:13:31.405 320 11146.49 223.89 54559.61 88888.00 2015-11-16 01:13:31.905 320 11146.55 223.92 54559.53 88888.00 2015-11-16 01:13:32.405 320 11146.56 223.91 54559.40 88888.00 2015-11-16 01:13:32.905 320 11146.57 223.80 54559.25 88888.00 2015-11-16 01:13:33.405 320 11146.62 223.77 54559.15 88888.00 2015-11-16 01:13:33.905 320 11146.67 223.75 54558.98 88888.00 2015-11-16 01:13:34.405 320 11146.72 223.79 54558.79 88888.00 2015-11-16 01:13:34.905 320 11146.77 223.79 54558.66 88888.00 2015-11-16 01:13:35.405 320 11146.82 223.76 54558.55 88888.00 2015-11-16 01:13:35.905 320 11146.83 223.75 54558.30 88888.00 2015-11-16 01:13:36.405 320 11146.92 223.79 54558.14 88888.00 2015-11-16 01:13:36.905 320 11146.91 223.73 54558.00 88888.00 2015-11-16 01:13:37.405 320 11146.93 223.66 54557.86 88888.00 2015-11-16 01:13:37.905 320 11146.96 223.64 54557.66 88888.00 2015-11-16 01:13:38.405 320 11146.99 223.57 54557.50 88888.00 2015-11-16 01:13:38.905 320 11146.98 223.50 54557.45 88888.00 2015-11-16 01:13:39.405 320 11147.07 223.46 54557.30 88888.00 2015-11-16 01:13:39.905 320 11147.09 223.41 54557.10 88888.00 2015-11-16 01:13:40.405 320 11147.13 223.40 54556.99 88888.00 2015-11-16 01:13:40.905 320 11147.14 223.36 54556.86 88888.00 2015-11-16 01:13:41.405 320 11147.19 223.36 54556.72 88888.00 2015-11-16 01:13:41.905 320 11147.24 223.32 54556.54 88888.00 2015-11-16 01:13:42.405 320 11147.27 223.26 54556.45 88888.00 2015-11-16 01:13:42.905 320 11147.29 223.21 54556.33 88888.00 2015-11-16 01:13:43.405 320 11147.34 223.20 54556.21 88888.00 2015-11-16 01:13:43.905 320 11147.37 223.21 54556.11 88888.00 2015-11-16 01:13:44.405 320 11147.43 223.16 54555.98 88888.00 2015-11-16 01:13:44.905 320 11147.43 223.12 54555.82 88888.00 2015-11-16 01:13:45.405 320 11147.44 223.09 54555.61 88888.00 2015-11-16 01:13:45.905 320 11147.53 223.04 54555.50 88888.00 2015-11-16 01:13:46.405 320 11147.49 222.92 54555.49 88888.00 2015-11-16 01:13:46.905 320 11147.51 222.80 54555.38 88888.00 2015-11-16 01:13:47.405 320 11147.61 222.78 54555.30 88888.00 2015-11-16 01:13:47.905 320 11147.67 222.77 54555.14 88888.00 2015-11-16 01:13:48.405 320 11147.64 222.72 54555.09 88888.00 2015-11-16 01:13:48.905 320 11147.62 222.70 54554.97 88888.00 2015-11-16 01:13:49.405 320 11147.65 222.67 54554.86 88888.00 2015-11-16 01:13:49.905 320 11147.72 222.58 54554.78 88888.00 2015-11-16 01:13:50.405 320 11147.75 222.55 54554.70 88888.00 2015-11-16 01:13:50.905 320 11147.71 222.45 54554.60 88888.00 2015-11-16 01:13:51.405 320 11147.80 222.38 54554.56 88888.00 2015-11-16 01:13:51.905 320 11147.84 222.31 54554.45 88888.00 2015-11-16 01:13:52.405 320 11147.88 222.22 54554.28 88888.00 2015-11-16 01:13:52.905 320 11147.91 222.15 54554.16 88888.00 2015-11-16 01:13:53.405 320 11147.91 222.08 54554.06 88888.00 2015-11-16 01:13:53.905 320 11147.95 221.99 54554.03 88888.00 2015-11-16 01:13:54.405 320 11147.98 221.94 54554.05 88888.00 2015-11-16 01:13:54.905 320 11148.02 221.79 54553.89 88888.00 2015-11-16 01:13:55.405 320 11148.05 221.74 54553.75 88888.00 2015-11-16 01:13:55.905 320 11148.05 221.72 54553.60 88888.00 2015-11-16 01:13:56.405 320 11148.09 221.64 54553.46 88888.00 2015-11-16 01:13:56.905 320 11148.12 221.57 54553.40 88888.00 2015-11-16 01:13:57.405 320 11148.14 221.46 54553.39 88888.00 2015-11-16 01:13:57.905 320 11148.17 221.37 54553.27 88888.00 2015-11-16 01:13:58.405 320 11148.12 221.31 54553.17 88888.00 2015-11-16 01:13:58.905 320 11148.14 221.22 54553.10 88888.00 2015-11-16 01:13:59.405 320 11148.19 221.10 54553.02 88888.00 2015-11-16 01:13:59.905 320 11148.22 220.97 54552.92 88888.00 2015-11-16 01:14:00.405 320 11148.14 220.87 54552.86 88888.00 2015-11-16 01:14:00.905 320 11148.12 220.85 54552.87 88888.00 2015-11-16 01:14:01.405 320 11148.18 220.75 54552.78 88888.00 2015-11-16 01:14:01.905 320 11148.22 220.63 54552.78 88888.00 2015-11-16 01:14:02.405 320 11148.26 220.51 54552.73 88888.00 2015-11-16 01:14:02.905 320 11148.21 220.44 54552.61 88888.00 2015-11-16 01:14:03.405 320 11148.22 220.34 54552.50 88888.00 2015-11-16 01:14:03.905 320 11148.23 220.25 54552.47 88888.00 2015-11-16 01:14:04.405 320 11148.27 220.16 54552.41 88888.00 2015-11-16 01:14:04.905 320 11148.19 220.09 54552.37 88888.00 2015-11-16 01:14:05.405 320 11148.22 219.99 54552.41 88888.00 2015-11-16 01:14:05.905 320 11148.19 219.85 54552.38 88888.00 2015-11-16 01:14:06.405 320 11148.18 219.78 54552.34 88888.00 2015-11-16 01:14:06.905 320 11148.19 219.74 54552.28 88888.00 2015-11-16 01:14:07.405 320 11148.23 219.62 54552.16 88888.00 2015-11-16 01:14:07.905 320 11148.26 219.54 54552.13 88888.00 2015-11-16 01:14:08.405 320 11148.26 219.48 54552.15 88888.00 2015-11-16 01:14:08.905 320 11148.18 219.37 54552.14 88888.00 2015-11-16 01:14:09.405 320 11148.19 219.31 54552.15 88888.00 2015-11-16 01:14:09.905 320 11148.19 219.27 54552.12 88888.00 2015-11-16 01:14:10.405 320 11148.14 219.18 54552.11 88888.00 2015-11-16 01:14:10.905 320 11148.12 219.09 54552.05 88888.00 2015-11-16 01:14:11.405 320 11148.19 218.98 54551.88 88888.00 2015-11-16 01:14:11.905 320 11148.19 218.89 54551.88 88888.00 2015-11-16 01:14:12.405 320 11148.13 218.82 54551.95 88888.00 2015-11-16 01:14:12.905 320 11148.14 218.70 54552.02 88888.00 2015-11-16 01:14:13.405 320 11148.11 218.64 54551.98 88888.00 2015-11-16 01:14:13.905 320 11148.12 218.60 54552.00 88888.00 2015-11-16 01:14:14.405 320 11148.11 218.55 54551.97 88888.00 2015-11-16 01:14:14.905 320 11148.09 218.43 54551.97 88888.00 2015-11-16 01:14:15.405 320 11148.06 218.35 54551.99 88888.00 2015-11-16 01:14:15.905 320 11148.06 218.28 54552.00 88888.00 2015-11-16 01:14:16.405 320 11147.98 218.19 54552.05 88888.00 2015-11-16 01:14:16.905 320 11147.96 218.17 54552.03 88888.00 2015-11-16 01:14:17.405 320 11147.95 218.08 54551.99 88888.00 2015-11-16 01:14:17.905 320 11147.93 218.00 54552.05 88888.00 2015-11-16 01:14:18.405 320 11147.88 217.92 54552.10 88888.00 2015-11-16 01:14:18.905 320 11147.88 217.89 54552.06 88888.00 2015-11-16 01:14:19.405 320 11147.86 217.76 54552.11 88888.00 2015-11-16 01:14:19.905 320 11147.77 217.72 54552.14 88888.00 2015-11-16 01:14:20.405 320 11147.77 217.62 54552.12 88888.00 2015-11-16 01:14:20.905 320 11147.76 217.55 54552.20 88888.00 2015-11-16 01:14:21.405 320 11147.80 217.50 54552.29 88888.00 2015-11-16 01:14:21.905 320 11147.74 217.35 54552.23 88888.00 2015-11-16 01:14:22.405 320 11147.72 217.25 54552.17 88888.00 2015-11-16 01:14:22.905 320 11147.69 217.17 54552.17 88888.00 2015-11-16 01:14:23.405 320 11147.61 217.08 54552.24 88888.00 2015-11-16 01:14:23.905 320 11147.60 216.96 54552.33 88888.00 2015-11-16 01:14:24.405 320 11147.60 216.79 54552.38 88888.00 2015-11-16 01:14:24.905 320 11147.60 216.73 54552.32 88888.00 2015-11-16 01:14:25.405 320 11147.58 216.66 54552.35 88888.00 2015-11-16 01:14:25.905 320 11147.54 216.58 54552.43 88888.00 2015-11-16 01:14:26.405 320 11147.49 216.48 54552.41 88888.00 2015-11-16 01:14:26.905 320 11147.41 216.37 54552.40 88888.00 2015-11-16 01:14:27.405 320 11147.39 216.28 54552.41 88888.00 2015-11-16 01:14:27.905 320 11147.39 216.15 54552.41 88888.00 2015-11-16 01:14:28.405 320 11147.41 215.96 54552.51 88888.00 2015-11-16 01:14:28.905 320 11147.35 215.89 54552.56 88888.00 2015-11-16 01:14:29.405 320 11147.28 215.87 54552.66 88888.00 2015-11-16 01:14:29.905 320 11147.25 215.78 54552.76 88888.00 2015-11-16 01:14:30.405 320 11147.20 215.60 54552.83 88888.00 2015-11-16 01:14:30.905 320 11147.17 215.46 54552.86 88888.00 2015-11-16 01:14:31.405 320 11147.14 215.40 54552.95 88888.00 2015-11-16 01:14:31.905 320 11147.14 215.31 54553.01 88888.00 2015-11-16 01:14:32.405 320 11147.13 215.14 54553.11 88888.00 2015-11-16 01:14:32.905 320 11147.04 215.11 54553.24 88888.00 2015-11-16 01:14:33.405 320 11147.01 215.00 54553.31 88888.00 2015-11-16 01:14:33.905 320 11146.94 214.86 54553.37 88888.00 2015-11-16 01:14:34.405 320 11146.91 214.78 54553.43 88888.00 2015-11-16 01:14:34.905 320 11146.85 214.64 54553.51 88888.00 2015-11-16 01:14:35.405 320 11146.77 214.50 54553.62 88888.00 2015-11-16 01:14:35.905 320 11146.71 214.39 54553.69 88888.00 2015-11-16 01:14:36.405 320 11146.64 214.33 54553.71 88888.00 2015-11-16 01:14:36.905 320 11146.61 214.25 54553.87 88888.00 2015-11-16 01:14:37.405 320 11146.55 214.17 54553.97 88888.00 2015-11-16 01:14:37.905 320 11146.54 214.10 54553.91 88888.00 2015-11-16 01:14:38.405 320 11146.38 214.02 54553.95 88888.00 2015-11-16 01:14:38.905 320 11146.34 213.92 54553.98 88888.00 2015-11-16 01:14:39.405 320 11146.30 213.80 54554.14 88888.00 2015-11-16 01:14:39.905 320 11146.28 213.74 54554.21 88888.00 2015-11-16 01:14:40.405 320 11146.13 213.62 54554.28 88888.00 2015-11-16 01:14:40.905 320 11146.08 213.57 54554.28 88888.00 2015-11-16 01:14:41.405 320 11146.10 213.52 54554.33 88888.00 2015-11-16 01:14:41.905 320 11146.05 213.43 54554.42 88888.00 2015-11-16 01:14:42.405 320 11145.97 213.40 54554.51 88888.00 2015-11-16 01:14:42.905 320 11145.91 213.41 54554.65 88888.00 2015-11-16 01:14:43.405 320 11145.78 213.35 54554.71 88888.00 2015-11-16 01:14:43.905 320 11145.72 213.27 54554.78 88888.00 2015-11-16 01:14:44.405 320 11145.67 213.20 54554.80 88888.00 2015-11-16 01:14:44.905 320 11145.65 213.24 54554.79 88888.00 2015-11-16 01:14:45.405 320 11145.45 213.21 54554.82 88888.00 2015-11-16 01:14:45.905 320 11145.45 213.15 54554.88 88888.00 2015-11-16 01:14:46.405 320 11145.45 213.15 54554.95 88888.00 2015-11-16 01:14:46.905 320 11145.40 213.09 54554.98 88888.00 2015-11-16 01:14:47.405 320 11145.34 213.06 54555.07 88888.00 2015-11-16 01:14:47.905 320 11145.29 213.03 54555.23 88888.00 2015-11-16 01:14:48.405 320 11145.25 212.99 54555.49 88888.00 2015-11-16 01:14:48.905 320 11145.18 213.00 54555.55 88888.00 2015-11-16 01:14:49.405 320 11145.15 212.99 54555.65 88888.00 2015-11-16 01:14:49.905 320 11145.10 212.99 54555.81 88888.00 2015-11-16 01:14:50.405 320 11145.09 212.98 54555.97 88888.00 2015-11-16 01:14:50.905 320 11145.07 212.97 54556.06 88888.00 2015-11-16 01:14:51.405 320 11144.99 212.91 54556.20 88888.00 2015-11-16 01:14:51.905 320 11144.88 212.89 54556.37 88888.00 2015-11-16 01:14:52.405 320 11144.81 212.89 54556.55 88888.00 2015-11-16 01:14:52.905 320 11144.81 212.84 54556.64 88888.00 2015-11-16 01:14:53.405 320 11144.74 212.85 54556.82 88888.00 2015-11-16 01:14:53.905 320 11144.62 212.82 54556.93 88888.00 2015-11-16 01:14:54.405 320 11144.61 212.81 54556.94 88888.00 2015-11-16 01:14:54.905 320 11144.53 212.83 54557.00 88888.00 2015-11-16 01:14:55.405 320 11144.45 212.81 54557.11 88888.00 2015-11-16 01:14:55.905 320 11144.36 212.76 54557.23 88888.00 2015-11-16 01:14:56.405 320 11144.32 212.73 54557.33 88888.00 2015-11-16 01:14:56.905 320 11144.27 212.72 54557.47 88888.00 2015-11-16 01:14:57.405 320 11144.19 212.67 54557.51 88888.00 2015-11-16 01:14:57.905 320 11144.11 212.62 54557.56 88888.00 2015-11-16 01:14:58.405 320 11144.10 212.64 54557.69 88888.00 2015-11-16 01:14:58.905 320 11144.06 212.65 54557.78 88888.00 2015-11-16 01:14:59.405 320 11144.00 212.56 54557.92 88888.00 2015-11-16 01:14:59.905 320 11143.94 212.50 54557.99 88888.00 2015-11-16 01:15:00.405 320 11143.89 212.50 54558.09 88888.00 2015-11-16 01:15:00.905 320 11143.88 212.49 54558.21 88888.00 2015-11-16 01:15:01.405 320 11143.84 212.45 54558.22 88888.00 2015-11-16 01:15:01.905 320 11143.80 212.39 54558.34 88888.00 2015-11-16 01:15:02.405 320 11143.79 212.39 54558.38 88888.00 2015-11-16 01:15:02.905 320 11143.75 212.36 54558.45 88888.00 2015-11-16 01:15:03.405 320 11143.73 212.36 54558.54 88888.00 2015-11-16 01:15:03.905 320 11143.67 212.35 54558.61 88888.00 2015-11-16 01:15:04.405 320 11143.61 212.31 54558.70 88888.00 2015-11-16 01:15:04.905 320 11143.52 212.33 54558.79 88888.00 2015-11-16 01:15:05.405 320 11143.47 212.39 54558.90 88888.00 2015-11-16 01:15:05.905 320 11143.43 212.40 54559.09 88888.00 2015-11-16 01:15:06.405 320 11143.38 212.39 54559.19 88888.00 2015-11-16 01:15:06.905 320 11143.35 212.36 54559.22 88888.00 2015-11-16 01:15:07.405 320 11143.26 212.38 54559.26 88888.00 2015-11-16 01:15:07.905 320 11143.26 212.39 54559.33 88888.00 2015-11-16 01:15:08.405 320 11143.21 212.42 54559.43 88888.00 2015-11-16 01:15:08.905 320 11143.15 212.55 54559.59 88888.00 2015-11-16 01:15:09.405 320 11143.12 212.61 54559.67 88888.00 2015-11-16 01:15:09.905 320 11143.04 212.66 54559.79 88888.00 2015-11-16 01:15:10.406 320 11142.98 212.59 54559.92 88888.00 2015-11-16 01:15:10.906 320 11142.91 212.57 54560.01 88888.00 2015-11-16 01:15:11.406 320 11142.86 212.66 54560.10 88888.00 2015-11-16 01:15:11.906 320 11142.84 212.72 54560.22 88888.00 2015-11-16 01:15:12.406 320 11142.78 212.83 54560.26 88888.00 2015-11-16 01:15:12.906 320 11142.79 212.78 54560.32 88888.00 2015-11-16 01:15:13.406 320 11142.75 212.83 54560.46 88888.00 2015-11-16 01:15:13.906 320 11142.67 212.84 54560.61 88888.00 2015-11-16 01:15:14.406 320 11142.58 212.92 54560.64 88888.00 2015-11-16 01:15:14.906 320 11142.58 212.93 54560.71 88888.00 2015-11-16 01:15:15.406 320 11142.44 212.93 54560.83 88888.00 2015-11-16 01:15:15.906 320 11142.36 212.92 54560.94 88888.00 2015-11-16 01:15:16.406 320 11142.37 212.90 54561.07 88888.00 2015-11-16 01:15:16.906 320 11142.30 212.97 54561.17 88888.00 2015-11-16 01:15:17.406 320 11142.17 213.07 54561.28 88888.00 2015-11-16 01:15:17.906 320 11142.10 213.03 54561.38 88888.00 2015-11-16 01:15:18.406 320 11142.02 213.01 54561.49 88888.00 2015-11-16 01:15:18.906 320 11141.92 213.02 54561.68 88888.00 2015-11-16 01:15:19.406 320 11141.84 213.07 54561.71 88888.00 2015-11-16 01:15:19.906 320 11141.83 213.08 54561.72 88888.00 2015-11-16 01:15:20.406 320 11141.76 213.04 54561.73 88888.00 2015-11-16 01:15:20.906 320 11141.68 213.02 54561.78 88888.00 2015-11-16 01:15:21.406 320 11141.58 213.03 54561.86 88888.00 2015-11-16 01:15:21.906 320 11141.50 213.06 54562.04 88888.00 2015-11-16 01:15:22.406 320 11141.39 213.07 54562.19 88888.00 2015-11-16 01:15:22.906 320 11141.32 213.08 54562.19 88888.00 2015-11-16 01:15:23.406 320 11141.21 213.09 54562.28 88888.00 2015-11-16 01:15:23.906 320 11141.08 213.09 54562.41 88888.00 2015-11-16 01:15:24.406 320 11141.01 213.10 54562.54 88888.00 2015-11-16 01:15:24.906 320 11140.97 213.14 54562.64 88888.00 2015-11-16 01:15:25.406 320 11140.92 213.08 54562.75 88888.00 2015-11-16 01:15:25.906 320 11140.82 213.03 54562.91 88888.00 2015-11-16 01:15:26.406 320 11140.75 213.10 54562.95 88888.00 2015-11-16 01:15:26.906 320 11140.63 213.07 54562.99 88888.00 2015-11-16 01:15:27.406 320 11140.50 213.01 54563.08 88888.00 2015-11-16 01:15:27.906 320 11140.37 213.03 54563.22 88888.00 2015-11-16 01:15:28.406 320 11140.29 213.10 54563.40 88888.00 2015-11-16 01:15:28.906 320 11140.21 213.08 54563.49 88888.00 2015-11-16 01:15:29.406 320 11140.17 213.10 54563.47 88888.00 2015-11-16 01:15:29.906 320 11140.06 213.11 54563.60 88888.00 2015-11-16 01:15:30.406 320 11140.00 213.17 54563.77 88888.00 2015-11-16 01:15:30.906 320 11139.95 213.12 54563.79 88888.00 2015-11-16 01:15:31.406 320 11139.79 213.08 54564.00 88888.00 2015-11-16 01:15:31.906 320 11139.66 213.03 54564.07 88888.00 2015-11-16 01:15:32.406 320 11139.57 213.04 54564.22 88888.00 2015-11-16 01:15:32.906 320 11139.51 213.06 54564.33 88888.00 2015-11-16 01:15:33.406 320 11139.44 213.04 54564.40 88888.00 2015-11-16 01:15:33.906 320 11139.35 213.08 54564.47 88888.00 2015-11-16 01:15:34.406 320 11139.27 213.02 54564.60 88888.00 2015-11-16 01:15:34.906 320 11139.20 212.93 54564.68 88888.00 2015-11-16 01:15:35.406 320 11139.12 212.94 54564.71 88888.00 2015-11-16 01:15:35.906 320 11139.08 212.94 54564.86 88888.00 2015-11-16 01:15:36.406 320 11138.96 212.89 54564.92 88888.00 2015-11-16 01:15:36.906 320 11138.85 212.86 54565.12 88888.00 2015-11-16 01:15:37.406 320 11138.76 212.87 54565.17 88888.00 2015-11-16 01:15:37.906 320 11138.62 212.90 54565.18 88888.00 2015-11-16 01:15:38.406 320 11138.54 212.86 54565.24 88888.00 2015-11-16 01:15:38.906 320 11138.45 212.84 54565.28 88888.00 2015-11-16 01:15:39.406 320 11138.35 212.89 54565.45 88888.00 2015-11-16 01:15:39.906 320 11138.28 212.93 54565.59 88888.00 2015-11-16 01:15:40.406 320 11138.25 212.91 54565.61 88888.00 2015-11-16 01:15:40.906 320 11138.12 212.89 54565.70 88888.00 2015-11-16 01:15:41.406 320 11138.07 212.87 54565.81 88888.00 2015-11-16 01:15:41.906 320 11137.99 212.90 54565.94 88888.00 2015-11-16 01:15:42.406 320 11137.97 212.91 54566.11 88888.00 2015-11-16 01:15:42.906 320 11137.88 212.85 54566.07 88888.00 2015-11-16 01:15:43.406 320 11137.87 212.83 54566.12 88888.00 2015-11-16 01:15:43.906 320 11137.83 212.82 54566.29 88888.00 2015-11-16 01:15:44.406 320 11137.73 212.87 54566.42 88888.00 2015-11-16 01:15:44.906 320 11137.68 212.86 54566.45 88888.00 2015-11-16 01:15:45.406 320 11137.65 212.85 54566.60 88888.00 2015-11-16 01:15:45.906 320 11137.60 212.84 54566.64 88888.00 2015-11-16 01:15:46.406 320 11137.47 212.82 54566.71 88888.00 2015-11-16 01:15:46.906 320 11137.45 212.84 54566.70 88888.00 2015-11-16 01:15:47.406 320 11137.40 212.83 54566.72 88888.00 2015-11-16 01:15:47.906 320 11137.32 212.83 54566.94 88888.00 2015-11-16 01:15:48.406 320 11137.31 212.75 54567.08 88888.00 2015-11-16 01:15:48.906 320 11137.20 212.75 54567.17 88888.00 2015-11-16 01:15:49.406 320 11137.20 212.84 54567.31 88888.00 2015-11-16 01:15:49.906 320 11137.18 212.86 54567.40 88888.00 2015-11-16 01:15:50.406 320 11137.11 212.87 54567.50 88888.00 2015-11-16 01:15:50.906 320 11137.05 212.87 54567.63 88888.00 2015-11-16 01:15:51.406 320 11137.03 212.93 54567.75 88888.00 2015-11-16 01:15:51.906 320 11136.99 212.98 54567.85 88888.00 2015-11-16 01:15:52.406 320 11136.97 212.99 54567.95 88888.00 2015-11-16 01:15:52.906 320 11136.90 213.00 54568.10 88888.00 2015-11-16 01:15:53.406 320 11136.84 213.06 54568.18 88888.00 2015-11-16 01:15:53.906 320 11136.84 213.07 54568.22 88888.00 2015-11-16 01:15:54.406 320 11136.84 213.10 54568.28 88888.00 2015-11-16 01:15:54.906 320 11136.88 213.11 54568.31 88888.00 2015-11-16 01:15:55.406 320 11136.79 213.11 54568.40 88888.00 2015-11-16 01:15:55.906 320 11136.71 213.19 54568.55 88888.00 2015-11-16 01:15:56.406 320 11136.74 213.28 54568.71 88888.00 2015-11-16 01:15:56.906 320 11136.67 213.31 54568.81 88888.00 2015-11-16 01:15:57.406 320 11136.68 213.37 54568.89 88888.00 2015-11-16 01:15:57.906 320 11136.72 213.37 54568.96 88888.00 2015-11-16 01:15:58.406 320 11136.67 213.36 54568.89 88888.00 2015-11-16 01:15:58.906 320 11136.59 213.46 54569.14 88888.00 2015-11-16 01:15:59.406 320 11136.58 213.50 54569.27 88888.00 2015-11-16 01:15:59.906 320 11136.57 213.51 54569.23 88888.00 2015-11-16 01:16:00.406 320 11136.57 213.54 54569.30 88888.00 2015-11-16 01:16:00.906 320 11136.51 213.63 54569.35 88888.00 2015-11-16 01:16:01.406 320 11136.50 213.70 54569.47 88888.00 2015-11-16 01:16:01.906 320 11136.46 213.77 54569.52 88888.00 2015-11-16 01:16:02.406 320 11136.42 213.80 54569.59 88888.00 2015-11-16 01:16:02.906 320 11136.43 213.85 54569.61 88888.00 2015-11-16 01:16:03.406 320 11136.41 213.94 54569.61 88888.00 2015-11-16 01:16:03.906 320 11136.36 214.01 54569.76 88888.00 2015-11-16 01:16:04.406 320 11136.35 214.08 54569.85 88888.00 2015-11-16 01:16:04.906 320 11136.38 214.08 54569.95 88888.00 2015-11-16 01:16:05.406 320 11136.35 214.17 54570.05 88888.00 2015-11-16 01:16:05.906 320 11136.26 214.27 54570.15 88888.00 2015-11-16 01:16:06.406 320 11136.21 214.35 54570.12 88888.00 2015-11-16 01:16:06.906 320 11136.21 214.39 54570.21 88888.00 2015-11-16 01:16:07.406 320 11136.22 214.45 54570.30 88888.00 2015-11-16 01:16:07.906 320 11136.24 214.49 54570.36 88888.00 2015-11-16 01:16:08.406 320 11136.21 214.54 54570.41 88888.00 2015-11-16 01:16:08.906 320 11136.17 214.60 54570.41 88888.00 2015-11-16 01:16:09.406 320 11136.20 214.67 54570.47 88888.00 2015-11-16 01:16:09.906 320 11136.21 214.70 54570.55 88888.00 2015-11-16 01:16:10.406 320 11136.19 214.81 54570.57 88888.00 2015-11-16 01:16:10.906 320 11136.15 214.89 54570.62 88888.00 2015-11-16 01:16:11.406 320 11136.16 214.95 54570.67 88888.00 2015-11-16 01:16:11.906 320 11136.20 215.06 54570.67 88888.00 2015-11-16 01:16:12.406 320 11136.20 215.11 54570.80 88888.00 2015-11-16 01:16:12.906 320 11136.24 215.18 54570.90 88888.00 2015-11-16 01:16:13.406 320 11136.31 215.30 54570.91 88888.00 2015-11-16 01:16:13.906 320 11136.32 215.38 54570.98 88888.00 2015-11-16 01:16:14.406 320 11136.34 215.42 54571.03 88888.00 2015-11-16 01:16:14.906 320 11136.30 215.43 54571.11 88888.00 2015-11-16 01:16:15.406 320 11136.35 215.49 54571.10 88888.00 2015-11-16 01:16:15.906 320 11136.38 215.57 54571.11 88888.00 2015-11-16 01:16:16.406 320 11136.37 215.71 54571.23 88888.00 2015-11-16 01:16:16.906 320 11136.35 215.80 54571.23 88888.00 2015-11-16 01:16:17.406 320 11136.40 215.81 54571.11 88888.00 2015-11-16 01:16:17.906 320 11136.43 215.86 54571.05 88888.00 2015-11-16 01:16:18.406 320 11136.52 215.97 54571.11 88888.00 2015-11-16 01:16:18.906 320 11136.55 216.07 54571.25 88888.00 2015-11-16 01:16:19.406 320 11136.53 216.13 54571.29 88888.00 2015-11-16 01:16:19.906 320 11136.56 216.19 54571.24 88888.00 2015-11-16 01:16:20.406 320 11136.57 216.21 54571.27 88888.00 2015-11-16 01:16:20.906 320 11136.58 216.25 54571.25 88888.00 2015-11-16 01:16:21.406 320 11136.53 216.33 54571.29 88888.00 2015-11-16 01:16:21.906 320 11136.56 216.38 54571.24 88888.00 2015-11-16 01:16:22.406 320 11136.61 216.40 54571.24 88888.00 2015-11-16 01:16:22.906 320 11136.68 216.41 54571.27 88888.00 2015-11-16 01:16:23.406 320 11136.64 216.47 54571.20 88888.00 2015-11-16 01:16:23.906 320 11136.63 216.56 54571.11 88888.00 2015-11-16 01:16:24.406 320 11136.67 216.61 54571.03 88888.00 2015-11-16 01:16:24.906 320 11136.64 216.62 54571.07 88888.00 2015-11-16 01:16:25.406 320 11136.76 216.66 54571.12 88888.00 2015-11-16 01:16:25.906 320 11136.78 216.66 54571.10 88888.00 2015-11-16 01:16:26.406 320 11136.81 216.71 54571.12 88888.00 2015-11-16 01:16:26.906 320 11136.78 216.76 54571.15 88888.00 2015-11-16 01:16:27.406 320 11136.78 216.80 54571.21 88888.00 2015-11-16 01:16:27.906 320 11136.77 216.81 54571.20 88888.00 2015-11-16 01:16:28.406 320 11136.85 216.86 54571.21 88888.00 2015-11-16 01:16:28.906 320 11136.90 216.83 54571.20 88888.00 2015-11-16 01:16:29.406 320 11136.93 216.91 54571.27 88888.00 2015-11-16 01:16:29.906 320 11137.00 216.98 54571.26 88888.00 2015-11-16 01:16:30.406 320 11137.03 216.95 54571.32 88888.00 2015-11-16 01:16:30.906 320 11137.00 216.95 54571.31 88888.00 2015-11-16 01:16:31.406 320 11137.06 217.00 54571.27 88888.00 2015-11-16 01:16:31.906 320 11137.16 217.04 54571.23 88888.00 2015-11-16 01:16:32.406 320 11137.20 217.04 54571.27 88888.00 2015-11-16 01:16:32.906 320 11137.27 217.07 54571.27 88888.00 2015-11-16 01:16:33.406 320 11137.27 217.07 54571.28 88888.00 2015-11-16 01:16:33.906 320 11137.27 217.05 54571.25 88888.00 2015-11-16 01:16:34.406 320 11137.30 217.01 54571.20 88888.00 2015-11-16 01:16:34.906 320 11137.41 216.99 54571.26 88888.00 2015-11-16 01:16:35.406 320 11137.37 216.98 54571.25 88888.00 2015-11-16 01:16:35.906 320 11137.35 217.04 54571.23 88888.00 2015-11-16 01:16:36.406 320 11137.42 217.05 54571.26 88888.00 2015-11-16 01:16:36.906 320 11137.44 217.04 54571.25 88888.00 2015-11-16 01:16:37.406 320 11137.42 217.01 54571.28 88888.00 2015-11-16 01:16:37.906 320 11137.49 217.06 54571.28 88888.00 2015-11-16 01:16:38.406 320 11137.57 217.08 54571.29 88888.00 2015-11-16 01:16:38.906 320 11137.61 217.08 54571.29 88888.00 2015-11-16 01:16:39.406 320 11137.57 217.04 54571.31 88888.00 2015-11-16 01:16:39.906 320 11137.62 217.05 54571.31 88888.00 2015-11-16 01:16:40.406 320 11137.68 217.01 54571.27 88888.00 2015-11-16 01:16:40.906 320 11137.72 217.00 54571.29 88888.00 2015-11-16 01:16:41.406 320 11137.76 217.00 54571.31 88888.00 2015-11-16 01:16:41.906 320 11137.82 217.01 54571.28 88888.00 2015-11-16 01:16:42.406 320 11137.83 217.00 54571.17 88888.00 2015-11-16 01:16:42.906 320 11137.91 217.04 54571.19 88888.00 2015-11-16 01:16:43.406 320 11137.98 217.07 54571.20 88888.00 2015-11-16 01:16:43.906 320 11138.05 217.09 54571.19 88888.00 2015-11-16 01:16:44.406 320 11138.12 217.12 54571.19 88888.00 2015-11-16 01:16:44.906 320 11138.18 217.15 54571.26 88888.00 2015-11-16 01:16:45.406 320 11138.19 217.15 54571.23 88888.00 2015-11-16 01:16:45.906 320 11138.26 217.13 54571.19 88888.00 2015-11-16 01:16:46.406 320 11138.29 217.15 54571.16 88888.00 2015-11-16 01:16:46.906 320 11138.35 217.20 54571.15 88888.00 2015-11-16 01:16:47.406 320 11138.41 217.18 54571.19 88888.00 2015-11-16 01:16:47.906 320 11138.47 217.20 54571.16 88888.00 2015-11-16 01:16:48.406 320 11138.59 217.20 54571.14 88888.00 2015-11-16 01:16:48.906 320 11138.64 217.18 54571.12 88888.00 2015-11-16 01:16:49.406 320 11138.71 217.20 54571.12 88888.00 2015-11-16 01:16:49.906 320 11138.81 217.21 54571.11 88888.00 2015-11-16 01:16:50.406 320 11138.88 217.20 54571.07 88888.00 2015-11-16 01:16:50.906 320 11138.96 217.20 54571.03 88888.00 2015-11-16 01:16:51.406 320 11138.99 217.16 54571.03 88888.00 2015-11-16 01:16:51.906 320 11139.08 217.12 54570.96 88888.00 2015-11-16 01:16:52.406 320 11139.19 217.08 54570.96 88888.00 2015-11-16 01:16:52.906 320 11139.30 217.13 54570.93 88888.00 2015-11-16 01:16:53.406 320 11139.36 217.15 54570.93 88888.00 2015-11-16 01:16:53.906 320 11139.43 217.13 54570.87 88888.00 2015-11-16 01:16:54.406 320 11139.55 217.12 54570.77 88888.00 2015-11-16 01:16:54.906 320 11139.65 217.03 54570.80 88888.00 2015-11-16 01:16:55.406 320 11139.72 217.03 54570.70 88888.00 2015-11-16 01:16:55.906 320 11139.77 217.09 54570.75 88888.00 2015-11-16 01:16:56.406 320 11139.81 217.04 54570.70 88888.00 2015-11-16 01:16:56.906 320 11139.93 216.97 54570.65 88888.00 2015-11-16 01:16:57.406 320 11140.03 216.91 54570.58 88888.00 2015-11-16 01:16:57.906 320 11140.07 216.87 54570.58 88888.00 2015-11-16 01:16:58.406 320 11140.14 216.87 54570.55 88888.00 2015-11-16 01:16:58.906 320 11140.24 216.86 54570.49 88888.00 2015-11-16 01:16:59.406 320 11140.28 216.83 54570.48 88888.00 2015-11-16 01:16:59.906 320 11140.38 216.80 54570.30 88888.00 2015-11-16 01:17:00.406 320 11140.45 216.80 54570.26 88888.00 2015-11-16 01:17:00.906 320 11140.55 216.82 54570.21 88888.00 2015-11-16 01:17:01.406 320 11140.61 216.80 54570.17 88888.00 2015-11-16 01:17:01.906 320 11140.68 216.82 54570.14 88888.00 2015-11-16 01:17:02.406 320 11140.77 216.80 54570.11 88888.00 2015-11-16 01:17:02.906 320 11140.82 216.78 54570.06 88888.00 2015-11-16 01:17:03.406 320 11140.85 216.75 54570.05 88888.00 2015-11-16 01:17:03.906 320 11140.92 216.78 54569.98 88888.00 2015-11-16 01:17:04.406 320 11140.96 216.80 54569.94 88888.00 2015-11-16 01:17:04.906 320 11141.06 216.75 54570.02 88888.00 2015-11-16 01:17:05.406 320 11141.13 216.75 54569.97 88888.00 2015-11-16 01:17:05.906 320 11141.28 216.80 54569.92 88888.00 2015-11-16 01:17:06.406 320 11141.37 216.75 54569.84 88888.00 2015-11-16 01:17:06.906 320 11141.39 216.67 54569.75 88888.00 2015-11-16 01:17:07.406 320 11141.48 216.65 54569.74 88888.00 2015-11-16 01:17:07.906 320 11141.53 216.65 54569.69 88888.00 2015-11-16 01:17:08.406 320 11141.60 216.62 54569.60 88888.00 2015-11-16 01:17:08.906 320 11141.68 216.55 54569.49 88888.00 2015-11-16 01:17:09.406 320 11141.73 216.55 54569.43 88888.00 2015-11-16 01:17:09.906 320 11141.78 216.42 54569.40 88888.00 2015-11-16 01:17:10.406 320 11141.79 216.47 54569.38 88888.00 2015-11-16 01:17:10.906 320 11141.75 216.47 54569.39 88888.00 2015-11-16 01:17:11.406 320 11141.74 216.44 54569.35 88888.00 2015-11-16 01:17:11.906 320 11141.71 216.48 54569.31 88888.00 2015-11-16 01:17:12.406 320 11141.65 216.54 54569.34 88888.00 2015-11-16 01:17:12.906 320 11141.58 216.55 54569.43 88888.00 2015-11-16 01:17:13.406 320 11141.58 216.52 54569.47 88888.00 2015-11-16 01:17:13.906 320 11141.55 216.61 54569.48 88888.00 2015-11-16 01:17:14.406 320 11141.60 216.67 54569.42 88888.00 2015-11-16 01:17:14.906 320 11141.60 216.71 54569.54 88888.00 2015-11-16 01:17:15.406 320 11141.63 216.64 54569.78 88888.00 2015-11-16 01:17:15.906 320 11141.71 216.63 54569.40 88888.00 2015-11-16 01:17:16.406 320 11141.71 216.65 54569.27 88888.00 2015-11-16 01:17:16.906 320 11141.79 216.71 54569.24 88888.00 2015-11-16 01:17:17.406 320 11141.74 216.74 54569.21 88888.00 2015-11-16 01:17:17.906 320 11141.71 216.74 54569.21 88888.00 2015-11-16 01:17:18.406 320 11141.79 216.71 54569.22 88888.00 2015-11-16 01:17:18.906 320 11141.78 216.74 54569.31 88888.00 2015-11-16 01:17:19.406 320 11141.75 216.73 54569.30 88888.00 2015-11-16 01:17:19.906 320 11141.74 216.74 54569.39 88888.00 2015-11-16 01:17:20.406 320 11141.74 216.70 54569.42 88888.00 2015-11-16 01:17:20.906 320 11141.79 216.69 54569.38 88888.00 2015-11-16 01:17:21.406 320 11141.80 216.74 54569.28 88888.00 2015-11-16 01:17:21.906 320 11141.79 216.71 54569.26 88888.00 2015-11-16 01:17:22.406 320 11141.78 216.72 54569.26 88888.00 2015-11-16 01:17:22.906 320 11141.80 216.72 54569.34 88888.00 2015-11-16 01:17:23.406 320 11141.75 216.72 54569.38 88888.00 2015-11-16 01:17:23.906 320 11141.74 216.70 54569.41 88888.00 2015-11-16 01:17:24.406 320 11141.75 216.73 54569.45 88888.00 2015-11-16 01:17:24.906 320 11141.74 216.71 54569.51 88888.00 2015-11-16 01:17:25.406 320 11141.75 216.65 54569.49 88888.00 2015-11-16 01:17:25.906 320 11141.74 216.70 54569.32 88888.00 2015-11-16 01:17:26.406 320 11141.76 216.69 54569.27 88888.00 2015-11-16 01:17:26.906 320 11141.70 216.62 54569.30 88888.00 2015-11-16 01:17:27.406 320 11141.74 216.66 54569.30 88888.00 2015-11-16 01:17:27.906 320 11141.75 216.69 54569.35 88888.00 2015-11-16 01:17:28.406 320 11141.71 216.62 54569.30 88888.00 2015-11-16 01:17:28.906 320 11141.71 216.62 54569.28 88888.00 2015-11-16 01:17:29.406 320 11141.70 216.61 54569.26 88888.00 2015-11-16 01:17:29.906 320 11141.66 216.58 54569.30 88888.00 2015-11-16 01:17:30.406 320 11141.62 216.63 54569.34 88888.00 2015-11-16 01:17:30.906 320 11141.60 216.59 54569.40 88888.00 2015-11-16 01:17:31.406 320 11141.62 216.63 54569.40 88888.00 2015-11-16 01:17:31.906 320 11141.64 216.64 54569.44 88888.00 2015-11-16 01:17:32.406 320 11141.63 216.65 54569.44 88888.00 2015-11-16 01:17:32.906 320 11141.59 216.65 54569.39 88888.00 2015-11-16 01:17:33.406 320 11141.58 216.63 54569.42 88888.00 2015-11-16 01:17:33.906 320 11141.54 216.65 54569.47 88888.00 2015-11-16 01:17:34.406 320 11141.54 216.72 54569.49 88888.00 2015-11-16 01:17:34.906 320 11141.43 216.66 54569.77 88888.00 2015-11-16 01:17:35.406 320 11141.39 216.65 54570.12 88888.00 2015-11-16 01:17:35.906 320 11141.38 216.64 54570.10 88888.00 2015-11-16 01:17:36.406 320 11141.43 216.59 54569.66 88888.00 2015-11-16 01:17:36.906 320 11141.42 216.62 54569.49 88888.00 2015-11-16 01:17:37.406 320 11141.43 216.63 54569.49 88888.00 2015-11-16 01:17:37.906 320 11141.37 216.65 54569.54 88888.00 2015-11-16 01:17:38.406 320 11141.36 216.64 54569.66 88888.00 2015-11-16 01:17:38.906 320 11141.38 216.64 54569.75 88888.00 2015-11-16 01:17:39.406 320 11141.38 216.59 54569.75 88888.00 2015-11-16 01:17:39.906 320 11141.41 216.61 54569.76 88888.00 2015-11-16 01:17:40.406 320 11141.37 216.61 54569.70 88888.00 2015-11-16 01:17:40.906 320 11141.39 216.63 54569.69 88888.00 2015-11-16 01:17:41.406 320 11141.32 216.59 54569.76 88888.00 2015-11-16 01:17:41.906 320 11141.27 216.62 54569.80 88888.00 2015-11-16 01:17:42.406 320 11141.29 216.63 54569.84 88888.00 2015-11-16 01:17:42.906 320 11141.32 216.67 54569.76 88888.00 2015-11-16 01:17:43.406 320 11141.27 216.70 54569.78 88888.00 2015-11-16 01:17:43.906 320 11141.27 216.71 54569.82 88888.00 2015-11-16 01:17:44.406 320 11141.29 216.73 54569.86 88888.00 2015-11-16 01:17:44.906 320 11141.27 216.78 54569.94 88888.00 2015-11-16 01:17:45.406 320 11141.28 216.81 54569.98 88888.00 2015-11-16 01:17:45.906 320 11141.24 216.83 54569.98 88888.00 2015-11-16 01:17:46.406 320 11141.24 216.88 54569.92 88888.00 2015-11-16 01:17:46.906 320 11141.26 216.94 54570.03 88888.00 2015-11-16 01:17:47.406 320 11141.27 217.04 54570.05 88888.00 2015-11-16 01:17:47.906 320 11141.27 217.08 54569.98 88888.00 2015-11-16 01:17:48.406 320 11141.21 217.15 54569.94 88888.00 2015-11-16 01:17:48.906 320 11141.22 217.11 54569.94 88888.00 2015-11-16 01:17:49.406 320 11141.23 217.11 54569.97 88888.00 2015-11-16 01:17:49.906 320 11141.18 217.20 54570.01 88888.00 2015-11-16 01:17:50.406 320 11141.16 217.32 54570.02 88888.00 2015-11-16 01:17:50.906 320 11141.18 217.37 54570.00 88888.00 2015-11-16 01:17:51.406 320 11141.13 217.37 54570.01 88888.00 2015-11-16 01:17:51.906 320 11141.13 217.42 54570.04 88888.00 2015-11-16 01:17:52.406 320 11141.11 217.48 54570.03 88888.00 2015-11-16 01:17:52.906 320 11141.08 217.54 54570.01 88888.00 2015-11-16 01:17:53.406 320 11141.01 217.65 54570.01 88888.00 2015-11-16 01:17:53.906 320 11141.00 217.71 54570.03 88888.00 2015-11-16 01:17:54.406 320 11140.96 217.72 54569.97 88888.00 2015-11-16 01:17:54.906 320 11140.90 217.73 54570.00 88888.00 2015-11-16 01:17:55.406 320 11140.89 217.75 54570.03 88888.00 2015-11-16 01:17:55.906 320 11140.87 217.76 54570.09 88888.00 2015-11-16 01:17:56.406 320 11140.85 217.84 54570.09 88888.00 2015-11-16 01:17:56.906 320 11140.80 217.90 54570.17 88888.00 2015-11-16 01:17:57.406 320 11140.75 217.97 54570.18 88888.00 2015-11-16 01:17:57.906 320 11140.70 218.01 54570.22 88888.00 2015-11-16 01:17:58.406 320 11140.70 218.04 54570.29 88888.00 2015-11-16 01:17:58.906 320 11140.71 218.14 54570.26 88888.00 2015-11-16 01:17:59.406 320 11140.61 218.10 54570.24 88888.00 2015-11-16 01:17:59.906 320 11140.58 218.13 54570.27 88888.00 2015-11-16 01:18:00.406 320 11140.53 218.15 54570.29 88888.00 2015-11-16 01:18:00.906 320 11140.54 218.15 54570.29 88888.00 2015-11-16 01:18:01.406 320 11140.49 218.21 54570.35 88888.00 2015-11-16 01:18:01.906 320 11140.51 218.27 54570.39 88888.00 2015-11-16 01:18:02.406 320 11140.47 218.34 54570.40 88888.00 2015-11-16 01:18:02.906 320 11140.45 218.33 54570.38 88888.00 2015-11-16 01:18:03.406 320 11140.42 218.30 54570.38 88888.00 2015-11-16 01:18:03.906 320 11140.34 218.38 54570.38 88888.00 2015-11-16 01:18:04.406 320 11140.37 218.43 54570.45 88888.00 2015-11-16 01:18:04.906 320 11140.34 218.42 54570.52 88888.00 2015-11-16 01:18:05.406 320 11140.28 218.49 54570.61 88888.00 2015-11-16 01:18:05.906 320 11140.22 218.56 54570.58 88888.00 2015-11-16 01:18:06.406 320 11140.18 218.58 54570.45 88888.00 2015-11-16 01:18:06.906 320 11140.18 218.64 54570.47 88888.00 2015-11-16 01:18:07.406 320 11140.17 218.70 54570.47 88888.00 2015-11-16 01:18:07.906 320 11140.06 218.75 54570.50 88888.00 2015-11-16 01:18:08.406 320 11140.01 218.73 54570.53 88888.00 2015-11-16 01:18:08.906 320 11139.95 218.82 54570.48 88888.00 2015-11-16 01:18:09.406 320 11139.92 218.81 54570.55 88888.00 2015-11-16 01:18:09.906 320 11139.88 218.86 54570.65 88888.00 2015-11-16 01:18:10.406 320 11139.80 218.92 54570.72 88888.00 2015-11-16 01:18:10.906 320 11139.71 218.98 54570.87 88888.00 2015-11-16 01:18:11.406 320 11139.65 219.03 54570.97 88888.00 2015-11-16 01:18:11.906 320 11139.57 219.06 54571.02 88888.00 2015-11-16 01:18:12.406 320 11139.48 219.04 54570.91 88888.00 2015-11-16 01:18:12.906 320 11139.41 219.10 54570.94 88888.00 2015-11-16 01:18:13.406 320 11139.38 219.16 54571.08 88888.00 2015-11-16 01:18:13.906 320 11139.34 219.24 54571.09 88888.00 2015-11-16 01:18:14.406 320 11139.20 219.27 54571.20 88888.00 2015-11-16 01:18:14.906 320 11139.12 219.33 54571.24 88888.00 2015-11-16 01:18:15.406 320 11139.03 219.40 54571.28 88888.00 2015-11-16 01:18:15.906 320 11138.99 219.42 54571.32 88888.00 2015-11-16 01:18:16.406 320 11138.97 219.42 54571.44 88888.00 2015-11-16 01:18:16.906 320 11138.89 219.48 54571.47 88888.00 2015-11-16 01:18:17.406 320 11138.80 219.51 54571.46 88888.00 2015-11-16 01:18:17.906 320 11138.75 219.58 54571.54 88888.00 2015-11-16 01:18:18.406 320 11138.66 219.63 54571.60 88888.00 2015-11-16 01:18:18.906 320 11138.60 219.71 54571.66 88888.00 2015-11-16 01:18:19.406 320 11138.52 219.78 54571.72 88888.00 2015-11-16 01:18:19.906 320 11138.45 219.83 54571.84 88888.00 2015-11-16 01:18:20.407 320 11138.42 219.85 54571.93 88888.00 2015-11-16 01:18:20.907 320 11138.35 219.93 54571.96 88888.00 2015-11-16 01:18:21.407 320 11138.23 219.98 54572.02 88888.00 2015-11-16 01:18:21.907 320 11138.14 220.03 54572.10 88888.00 2015-11-16 01:18:22.407 320 11138.05 220.18 54572.07 88888.00 2015-11-16 01:18:22.907 320 11137.97 220.33 54572.10 88888.00 2015-11-16 01:18:23.407 320 11137.84 220.41 54572.15 88888.00 2015-11-16 01:18:23.907 320 11137.74 220.50 54572.22 88888.00 2015-11-16 01:18:24.407 320 11137.63 220.58 54572.29 88888.00 2015-11-16 01:18:24.907 320 11137.56 220.64 54572.38 88888.00 2015-11-16 01:18:25.407 320 11137.49 220.76 54572.22 88888.00 2015-11-16 01:18:25.907 320 11137.49 220.84 54571.89 88888.00 2015-11-16 01:18:26.407 320 11137.34 220.89 54572.11 88888.00 2015-11-16 01:18:26.907 320 11137.24 220.96 54572.55 88888.00 2015-11-16 01:18:27.407 320 11137.19 221.00 54572.74 88888.00 2015-11-16 01:18:27.907 320 11137.04 221.05 54572.81 88888.00 2015-11-16 01:18:28.407 320 11136.94 221.05 54572.81 88888.00 2015-11-16 01:18:28.907 320 11136.88 221.08 54572.93 88888.00 2015-11-16 01:18:29.407 320 11136.83 221.11 54572.93 88888.00 2015-11-16 01:18:29.907 320 11136.72 221.12 54573.03 88888.00 2015-11-16 01:18:30.407 320 11136.69 221.15 54573.14 88888.00 2015-11-16 01:18:30.907 320 11136.66 221.13 54573.14 88888.00 2015-11-16 01:18:31.407 320 11136.56 221.19 54573.14 88888.00 2015-11-16 01:18:31.907 320 11136.46 221.15 54573.16 88888.00 2015-11-16 01:18:32.407 320 11136.45 221.15 54573.19 88888.00 2015-11-16 01:18:32.907 320 11136.36 221.14 54573.25 88888.00 2015-11-16 01:18:33.407 320 11136.22 221.19 54573.28 88888.00 2015-11-16 01:18:33.907 320 11136.16 221.22 54573.27 88888.00 2015-11-16 01:18:34.407 320 11136.14 221.21 54573.25 88888.00 2015-11-16 01:18:34.907 320 11135.99 221.17 54573.26 88888.00 2015-11-16 01:18:35.407 320 11135.82 221.15 54573.36 88888.00 2015-11-16 01:18:35.907 320 11135.77 221.13 54573.51 88888.00 2015-11-16 01:18:36.407 320 11135.72 221.10 54573.55 88888.00 2015-11-16 01:18:36.907 320 11135.62 221.08 54573.55 88888.00 2015-11-16 01:18:37.407 320 11135.46 221.05 54573.66 88888.00 2015-11-16 01:18:37.907 320 11135.38 221.03 54573.70 88888.00 2015-11-16 01:18:38.407 320 11135.31 221.02 54573.73 88888.00 2015-11-16 01:18:38.907 320 11135.21 221.05 54573.78 88888.00 2015-11-16 01:18:39.407 320 11135.14 221.08 54573.77 88888.00 2015-11-16 01:18:39.907 320 11135.02 221.04 54573.82 88888.00 2015-11-16 01:18:40.407 320 11134.88 221.10 54573.97 88888.00 2015-11-16 01:18:40.907 320 11134.74 221.14 54574.03 88888.00 2015-11-16 01:18:41.407 320 11134.65 221.20 54574.07 88888.00 2015-11-16 01:18:41.907 320 11134.54 221.19 54574.15 88888.00 2015-11-16 01:18:42.407 320 11134.41 221.27 54574.25 88888.00 2015-11-16 01:18:42.907 320 11134.28 221.29 54574.32 88888.00 2015-11-16 01:18:43.407 320 11134.20 221.30 54574.33 88888.00 2015-11-16 01:18:43.907 320 11134.00 221.35 54574.38 88888.00 2015-11-16 01:18:44.407 320 11133.85 221.44 54574.44 88888.00 2015-11-16 01:18:44.907 320 11133.78 221.47 54574.59 88888.00 2015-11-16 01:18:45.407 320 11133.63 221.56 54574.69 88888.00 2015-11-16 01:18:45.907 320 11133.47 221.63 54574.74 88888.00 2015-11-16 01:18:46.407 320 11133.29 221.72 54574.73 88888.00 2015-11-16 01:18:46.907 320 11133.13 221.82 54574.73 88888.00 2015-11-16 01:18:47.407 320 11132.95 221.86 54574.78 88888.00 2015-11-16 01:18:47.907 320 11132.81 221.94 54574.82 88888.00 2015-11-16 01:18:48.407 320 11132.64 221.99 54574.94 88888.00 2015-11-16 01:18:48.907 320 11132.46 222.01 54574.96 88888.00 2015-11-16 01:18:49.407 320 11132.38 222.10 54575.01 88888.00 2015-11-16 01:18:49.907 320 11132.23 222.18 54574.98 88888.00 2015-11-16 01:18:50.407 320 11132.07 222.25 54575.09 88888.00 2015-11-16 01:18:50.907 320 11131.93 222.35 54575.18 88888.00 2015-11-16 01:18:51.407 320 11131.78 222.41 54575.22 88888.00 2015-11-16 01:18:51.907 320 11131.66 222.44 54575.35 88888.00 2015-11-16 01:18:52.407 320 11131.52 222.48 54575.45 88888.00 2015-11-16 01:18:52.907 320 11131.36 222.58 54575.50 88888.00 2015-11-16 01:18:53.407 320 11131.25 222.62 54575.55 88888.00 2015-11-16 01:18:53.907 320 11131.15 222.71 54575.66 88888.00 2015-11-16 01:18:54.407 320 11131.01 222.80 54575.76 88888.00 2015-11-16 01:18:54.907 320 11130.91 222.91 54575.70 88888.00 2015-11-16 01:18:55.407 320 11130.72 223.06 54575.63 88888.00 2015-11-16 01:18:55.907 320 11130.59 223.09 54575.70 88888.00 2015-11-16 01:18:56.407 320 11130.41 223.21 54575.68 88888.00 2015-11-16 01:18:56.907 320 11130.28 223.30 54575.76 88888.00 2015-11-16 01:18:57.407 320 11130.12 223.41 54575.92 88888.00 2015-11-16 01:18:57.907 320 11129.98 223.55 54575.98 88888.00 2015-11-16 01:18:58.407 320 11129.78 223.64 54575.96 88888.00 2015-11-16 01:18:58.907 320 11129.58 223.74 54576.01 88888.00 2015-11-16 01:18:59.407 320 11129.40 223.83 54576.08 88888.00 2015-11-16 01:18:59.907 320 11129.25 223.99 54576.15 88888.00 2015-11-16 01:19:00.407 320 11129.08 224.15 54576.18 88888.00 2015-11-16 01:19:00.907 320 11128.93 224.30 54576.28 88888.00 2015-11-16 01:19:01.407 320 11128.74 224.38 54576.31 88888.00 2015-11-16 01:19:01.907 320 11128.59 224.52 54576.33 88888.00 2015-11-16 01:19:02.407 320 11128.40 224.67 54576.38 88888.00 2015-11-16 01:19:02.907 320 11128.25 224.82 54576.41 88888.00 2015-11-16 01:19:03.407 320 11128.07 224.95 54576.46 88888.00 2015-11-16 01:19:03.907 320 11127.88 225.01 54576.55 88888.00 2015-11-16 01:19:04.407 320 11127.74 225.15 54576.63 88888.00 2015-11-16 01:19:04.907 320 11127.58 225.26 54576.62 88888.00 2015-11-16 01:19:05.407 320 11127.44 225.39 54576.62 88888.00 2015-11-16 01:19:05.907 320 11127.32 225.51 54576.70 88888.00 2015-11-16 01:19:06.407 320 11127.22 225.60 54576.71 88888.00 2015-11-16 01:19:06.907 320 11127.05 225.71 54576.75 88888.00 2015-11-16 01:19:07.407 320 11126.93 225.77 54576.70 88888.00 2015-11-16 01:19:07.907 320 11126.78 225.83 54576.64 88888.00 2015-11-16 01:19:08.407 320 11126.69 225.88 54576.75 88888.00 2015-11-16 01:19:08.907 320 11126.62 226.00 54576.58 88888.00 2015-11-16 01:19:09.407 320 11126.57 226.08 54576.12 88888.00 2015-11-16 01:19:09.907 320 11126.44 226.09 54576.26 88888.00 2015-11-16 01:19:10.407 320 11126.29 226.12 54576.54 88888.00 2015-11-16 01:19:10.907 320 11126.24 226.18 54576.61 88888.00 2015-11-16 01:19:11.407 320 11126.17 226.20 54576.68 88888.00 2015-11-16 01:19:11.907 320 11126.12 226.21 54576.60 88888.00 2015-11-16 01:19:12.407 320 11126.03 226.21 54576.56 88888.00 2015-11-16 01:19:12.907 320 11125.99 226.17 54576.58 88888.00 2015-11-16 01:19:13.407 320 11125.94 226.23 54576.60 88888.00 2015-11-16 01:19:13.907 320 11125.86 226.27 54576.58 88888.00 2015-11-16 01:19:14.407 320 11125.80 226.30 54576.51 88888.00 2015-11-16 01:19:14.907 320 11125.76 226.27 54576.53 88888.00 2015-11-16 01:19:15.407 320 11125.73 226.30 54576.47 88888.00 2015-11-16 01:19:15.907 320 11125.69 226.29 54576.46 88888.00 2015-11-16 01:19:16.407 320 11125.68 226.35 54576.49 88888.00 2015-11-16 01:19:16.907 320 11125.54 226.38 54576.38 88888.00 2015-11-16 01:19:17.407 320 11125.55 226.36 54576.35 88888.00 2015-11-16 01:19:17.907 320 11125.54 226.36 54576.28 88888.00 2015-11-16 01:19:18.407 320 11125.40 226.34 54576.26 88888.00 2015-11-16 01:19:18.907 320 11125.35 226.42 54576.25 88888.00 2015-11-16 01:19:19.407 320 11125.34 226.45 54576.27 88888.00 2015-11-16 01:19:19.907 320 11125.32 226.58 54576.26 88888.00 2015-11-16 01:19:20.407 320 11125.27 226.58 54576.20 88888.00 2015-11-16 01:19:20.907 320 11125.21 226.67 54576.11 88888.00 2015-11-16 01:19:21.407 320 11125.12 226.67 54576.05 88888.00 2015-11-16 01:19:21.907 320 11125.03 226.70 54575.98 88888.00 2015-11-16 01:19:22.407 320 11124.95 226.74 54575.92 88888.00 2015-11-16 01:19:22.907 320 11124.87 226.76 54575.94 88888.00 2015-11-16 01:19:23.407 320 11124.84 226.77 54575.88 88888.00 2015-11-16 01:19:23.907 320 11124.82 226.83 54575.81 88888.00 2015-11-16 01:19:24.407 320 11124.71 226.92 54575.74 88888.00 2015-11-16 01:19:24.907 320 11124.65 226.93 54575.62 88888.00 2015-11-16 01:19:25.407 320 11124.58 227.00 54575.63 88888.00 2015-11-16 01:19:25.907 320 11124.54 227.04 54575.64 88888.00 2015-11-16 01:19:26.407 320 11124.48 227.06 54575.56 88888.00 2015-11-16 01:19:26.907 320 11124.43 227.12 54575.53 88888.00 2015-11-16 01:19:27.407 320 11124.38 227.23 54575.49 88888.00 2015-11-16 01:19:27.907 320 11124.38 227.22 54575.49 88888.00 2015-11-16 01:19:28.407 320 11124.23 227.27 54575.45 88888.00 2015-11-16 01:19:28.907 320 11124.19 227.29 54575.36 88888.00 2015-11-16 01:19:29.407 320 11124.17 227.34 54575.24 88888.00 2015-11-16 01:19:29.907 320 11124.08 227.40 54575.15 88888.00 2015-11-16 01:19:30.407 320 11124.03 227.45 54575.14 88888.00 2015-11-16 01:19:30.907 320 11124.01 227.50 54575.11 88888.00 2015-11-16 01:19:31.407 320 11123.88 227.54 54575.05 88888.00 2015-11-16 01:19:31.907 320 11123.80 227.63 54575.01 88888.00 2015-11-16 01:19:32.407 320 11123.73 227.72 54574.86 88888.00 2015-11-16 01:19:32.907 320 11123.69 227.79 54574.82 88888.00 2015-11-16 01:19:33.407 320 11123.59 227.80 54574.82 88888.00 2015-11-16 01:19:33.907 320 11123.54 227.82 54574.78 88888.00 2015-11-16 01:19:34.407 320 11123.50 227.81 54574.74 88888.00 2015-11-16 01:19:34.907 320 11123.43 227.85 54574.73 88888.00 2015-11-16 01:19:35.407 320 11123.33 227.89 54574.78 88888.00 2015-11-16 01:19:35.907 320 11123.29 227.89 54574.71 88888.00 2015-11-16 01:19:36.407 320 11123.22 227.90 54574.63 88888.00 2015-11-16 01:19:36.907 320 11123.13 227.95 54574.54 88888.00 2015-11-16 01:19:37.407 320 11123.02 227.98 54574.54 88888.00 2015-11-16 01:19:37.907 320 11122.98 227.98 54574.52 88888.00 2015-11-16 01:19:38.407 320 11122.92 227.98 54574.43 88888.00 2015-11-16 01:19:38.907 320 11122.86 227.96 54574.42 88888.00 2015-11-16 01:19:39.407 320 11122.76 228.02 54574.38 88888.00 2015-11-16 01:19:39.907 320 11122.68 228.05 54574.30 88888.00 2015-11-16 01:19:40.407 320 11122.61 228.04 54574.25 88888.00 2015-11-16 01:19:40.907 320 11122.50 228.09 54574.18 88888.00 2015-11-16 01:19:41.407 320 11122.35 228.06 54574.13 88888.00 2015-11-16 01:19:41.907 320 11122.31 228.04 54574.14 88888.00 2015-11-16 01:19:42.407 320 11122.26 227.99 54574.08 88888.00 2015-11-16 01:19:42.907 320 11122.19 228.01 54574.10 88888.00 2015-11-16 01:19:43.407 320 11122.11 227.99 54574.04 88888.00 2015-11-16 01:19:43.907 320 11122.08 227.96 54573.91 88888.00 2015-11-16 01:19:44.407 320 11122.00 227.96 54573.90 88888.00 2015-11-16 01:19:44.907 320 11121.90 227.96 54573.88 88888.00 2015-11-16 01:19:45.407 320 11121.79 227.99 54573.80 88888.00 2015-11-16 01:19:45.907 320 11121.78 228.05 54573.65 88888.00 2015-11-16 01:19:46.407 320 11121.66 227.99 54573.59 88888.00 2015-11-16 01:19:46.907 320 11121.57 228.02 54573.68 88888.00 2015-11-16 01:19:47.407 320 11121.51 228.05 54573.69 88888.00 2015-11-16 01:19:47.907 320 11121.43 228.10 54573.56 88888.00 2015-11-16 01:19:48.407 320 11121.39 228.12 54573.47 88888.00 2015-11-16 01:19:48.907 320 11121.31 228.14 54573.47 88888.00 2015-11-16 01:19:49.407 320 11121.24 228.21 54573.51 88888.00 2015-11-16 01:19:49.907 320 11121.20 228.24 54573.44 88888.00 2015-11-16 01:19:50.407 320 11121.15 228.29 54573.39 88888.00 2015-11-16 01:19:50.907 320 11121.04 228.28 54573.35 88888.00 2015-11-16 01:19:51.407 320 11120.96 228.27 54573.37 88888.00 2015-11-16 01:19:51.907 320 11120.94 228.30 54573.29 88888.00 2015-11-16 01:19:52.407 320 11120.94 228.36 54573.29 88888.00 2015-11-16 01:19:52.907 320 11120.85 228.39 54573.19 88888.00 2015-11-16 01:19:53.407 320 11120.85 228.46 54573.10 88888.00 2015-11-16 01:19:53.907 320 11120.85 228.52 54573.01 88888.00 2015-11-16 01:19:54.407 320 11120.73 228.57 54573.00 88888.00 2015-11-16 01:19:54.907 320 11120.66 228.62 54572.95 88888.00 2015-11-16 01:19:55.407 320 11120.58 228.66 54572.89 88888.00 2015-11-16 01:19:55.907 320 11120.57 228.73 54572.73 88888.00 2015-11-16 01:19:56.407 320 11120.59 228.85 54572.63 88888.00 2015-11-16 01:19:56.907 320 11120.54 228.91 54572.67 88888.00 2015-11-16 01:19:57.407 320 11120.43 229.03 54572.73 88888.00 2015-11-16 01:19:57.907 320 11120.40 229.08 54572.73 88888.00 2015-11-16 01:19:58.407 320 11120.35 229.16 54572.56 88888.00 2015-11-16 01:19:58.907 320 11120.32 229.22 54572.43 88888.00 2015-11-16 01:19:59.407 320 11120.33 229.33 54572.39 88888.00 2015-11-16 01:19:59.907 320 11120.28 229.44 54572.40 88888.00 2015-11-16 01:20:00.407 320 11120.19 229.53 54572.29 88888.00 2015-11-16 01:20:00.907 320 11120.12 229.63 54572.30 88888.00 2015-11-16 01:20:01.407 320 11120.12 229.74 54572.25 88888.00 2015-11-16 01:20:01.907 320 11120.07 229.90 54572.19 88888.00 2015-11-16 01:20:02.407 320 11120.00 230.02 54572.07 88888.00 2015-11-16 01:20:02.907 320 11119.99 230.15 54571.98 88888.00 2015-11-16 01:20:03.407 320 11119.95 230.34 54571.94 88888.00 2015-11-16 01:20:03.907 320 11119.90 230.46 54571.86 88888.00 2015-11-16 01:20:04.407 320 11119.88 230.55 54571.75 88888.00 2015-11-16 01:20:04.907 320 11119.83 230.64 54571.68 88888.00 2015-11-16 01:20:05.407 320 11119.79 230.80 54571.58 88888.00 2015-11-16 01:20:05.907 320 11119.79 230.94 54571.50 88888.00 2015-11-16 01:20:06.407 320 11119.74 231.09 54571.44 88888.00 2015-11-16 01:20:06.907 320 11119.64 231.22 54571.40 88888.00 2015-11-16 01:20:07.407 320 11119.60 231.42 54571.32 88888.00 2015-11-16 01:20:07.907 320 11119.58 231.59 54571.20 88888.00 2015-11-16 01:20:08.407 320 11119.48 231.76 54571.08 88888.00 2015-11-16 01:20:08.907 320 11119.37 231.93 54571.05 88888.00 2015-11-16 01:20:09.407 320 11119.31 232.07 54570.93 88888.00 2015-11-16 01:20:09.907 320 11119.26 232.21 54570.82 88888.00 2015-11-16 01:20:10.407 320 11119.21 232.42 54570.63 88888.00 2015-11-16 01:20:10.907 320 11119.13 232.62 54570.47 88888.00 2015-11-16 01:20:11.407 320 11119.09 232.84 54570.40 88888.00 2015-11-16 01:20:11.907 320 11119.00 233.01 54570.33 88888.00 2015-11-16 01:20:12.407 320 11118.89 233.17 54570.44 88888.00 2015-11-16 01:20:12.907 320 11118.75 233.34 54570.35 88888.00 2015-11-16 01:20:13.407 320 11118.68 233.50 54570.10 88888.00 2015-11-16 01:20:13.907 320 11118.63 233.68 54569.78 88888.00 2015-11-16 01:20:14.407 320 11118.55 233.89 54570.02 88888.00 2015-11-16 01:20:14.907 320 11118.43 234.06 54569.95 88888.00 2015-11-16 01:20:15.407 320 11118.31 234.30 54569.84 88888.00 2015-11-16 01:20:15.907 320 11118.19 234.51 54569.74 88888.00 2015-11-16 01:20:16.407 320 11118.13 234.69 54569.62 88888.00 2015-11-16 01:20:16.907 320 11118.03 234.86 54569.49 88888.00 2015-11-16 01:20:17.407 320 11117.92 234.98 54569.39 88888.00 2015-11-16 01:20:17.907 320 11117.79 235.13 54569.25 88888.00 2015-11-16 01:20:18.407 320 11117.68 235.25 54569.12 88888.00 2015-11-16 01:20:18.907 320 11117.56 235.48 54568.98 88888.00 2015-11-16 01:20:19.407 320 11117.53 235.64 54568.89 88888.00 2015-11-16 01:20:19.907 320 11117.45 235.76 54568.84 88888.00 2015-11-16 01:20:20.407 320 11117.39 235.88 54568.62 88888.00 2015-11-16 01:20:20.907 320 11117.32 236.05 54568.51 88888.00 2015-11-16 01:20:21.407 320 11117.18 236.22 54568.45 88888.00 2015-11-16 01:20:21.907 320 11117.06 236.38 54568.40 88888.00 2015-11-16 01:20:22.407 320 11116.97 236.50 54568.28 88888.00 2015-11-16 01:20:22.907 320 11116.88 236.68 54568.11 88888.00 2015-11-16 01:20:23.407 320 11116.80 236.84 54568.02 88888.00 2015-11-16 01:20:23.907 320 11116.70 236.99 54567.95 88888.00 2015-11-16 01:20:24.407 320 11116.62 237.10 54567.80 88888.00 2015-11-16 01:20:24.907 320 11116.50 237.21 54567.68 88888.00 2015-11-16 01:20:25.407 320 11116.34 237.31 54567.58 88888.00 2015-11-16 01:20:25.907 320 11116.27 237.45 54567.48 88888.00 2015-11-16 01:20:26.407 320 11116.18 237.56 54567.43 88888.00 2015-11-16 01:20:26.907 320 11116.15 237.72 54567.34 88888.00 2015-11-16 01:20:27.407 320 11116.08 237.81 54567.17 88888.00 2015-11-16 01:20:27.907 320 11115.96 237.92 54566.96 88888.00 2015-11-16 01:20:28.407 320 11115.80 238.08 54566.89 88888.00 2015-11-16 01:20:28.907 320 11115.67 238.23 54566.81 88888.00 2015-11-16 01:20:29.407 320 11115.57 238.38 54566.79 88888.00 2015-11-16 01:20:29.907 320 11115.49 238.50 54566.72 88888.00 2015-11-16 01:20:30.407 320 11115.40 238.61 54566.63 88888.00 2015-11-16 01:20:30.907 320 11115.34 238.71 54566.55 88888.00 2015-11-16 01:20:31.407 320 11115.28 238.88 54566.49 88888.00 2015-11-16 01:20:31.907 320 11115.20 239.02 54566.38 88888.00 2015-11-16 01:20:32.407 320 11115.04 239.10 54566.24 88888.00 2015-11-16 01:20:32.907 320 11114.94 239.21 54566.19 88888.00 2015-11-16 01:20:33.407 320 11114.77 239.38 54566.11 88888.00 2015-11-16 01:20:33.907 320 11114.63 239.55 54565.98 88888.00 2015-11-16 01:20:34.407 320 11114.53 239.68 54565.82 88888.00 2015-11-16 01:20:34.907 320 11114.44 239.84 54565.79 88888.00 2015-11-16 01:20:35.407 320 11114.34 240.00 54565.75 88888.00 2015-11-16 01:20:35.907 320 11114.21 240.10 54565.65 88888.00 2015-11-16 01:20:36.407 320 11114.11 240.22 54565.65 88888.00 2015-11-16 01:20:36.907 320 11113.98 240.37 54565.53 88888.00 2015-11-16 01:20:37.407 320 11113.87 240.53 54565.37 88888.00 2015-11-16 01:20:37.907 320 11113.78 240.69 54565.29 88888.00 2015-11-16 01:20:38.407 320 11113.63 240.82 54565.18 88888.00 2015-11-16 01:20:38.907 320 11113.47 240.99 54565.15 88888.00 2015-11-16 01:20:39.407 320 11113.34 241.14 54565.24 88888.00 2015-11-16 01:20:39.907 320 11113.16 241.35 54565.21 88888.00 2015-11-16 01:20:40.407 320 11113.05 241.56 54565.17 88888.00 2015-11-16 01:20:40.907 320 11112.88 241.72 54565.06 88888.00 2015-11-16 01:20:41.407 320 11112.75 241.82 54564.94 88888.00 2015-11-16 01:20:41.907 320 11112.56 241.96 54564.85 88888.00 2015-11-16 01:20:42.407 320 11112.41 242.15 54564.70 88888.00 2015-11-16 01:20:42.907 320 11112.22 242.35 54564.56 88888.00 2015-11-16 01:20:43.407 320 11112.05 242.51 54564.44 88888.00 2015-11-16 01:20:43.907 320 11111.88 242.62 54564.43 88888.00 2015-11-16 01:20:44.407 320 11111.68 242.79 54564.40 88888.00 2015-11-16 01:20:44.907 320 11111.52 243.01 54564.31 88888.00 2015-11-16 01:20:45.407 320 11111.41 243.22 54564.26 88888.00 2015-11-16 01:20:45.907 320 11111.23 243.38 54564.19 88888.00 2015-11-16 01:20:46.407 320 11111.08 243.53 54564.14 88888.00 2015-11-16 01:20:46.907 320 11110.99 243.66 54564.00 88888.00 2015-11-16 01:20:47.407 320 11110.84 243.77 54563.96 88888.00 2015-11-16 01:20:47.907 320 11110.71 244.00 54563.89 88888.00 2015-11-16 01:20:48.407 320 11110.60 244.16 54563.86 88888.00 2015-11-16 01:20:48.907 320 11110.47 244.36 54563.77 88888.00 2015-11-16 01:20:49.407 320 11110.32 244.57 54563.61 88888.00 2015-11-16 01:20:49.907 320 11110.18 244.78 54563.55 88888.00 2015-11-16 01:20:50.407 320 11110.06 245.00 54563.42 88888.00 2015-11-16 01:20:50.907 320 11109.90 245.15 54563.35 88888.00 2015-11-16 01:20:51.407 320 11109.79 245.35 54563.22 88888.00 2015-11-16 01:20:51.907 320 11109.63 245.52 54563.08 88888.00 2015-11-16 01:20:52.407 320 11109.49 245.74 54562.95 88888.00 2015-11-16 01:20:52.907 320 11109.35 245.98 54562.84 88888.00 2015-11-16 01:20:53.407 320 11109.23 246.14 54562.78 88888.00 2015-11-16 01:20:53.907 320 11109.11 246.36 54562.59 88888.00 2015-11-16 01:20:54.407 320 11108.99 246.53 54562.50 88888.00 2015-11-16 01:20:54.907 320 11108.86 246.70 54562.40 88888.00 2015-11-16 01:20:55.407 320 11108.75 246.90 54562.32 88888.00 2015-11-16 01:20:55.907 320 11108.61 247.11 54562.19 88888.00 2015-11-16 01:20:56.407 320 11108.45 247.21 54562.11 88888.00 2015-11-16 01:20:56.907 320 11108.34 247.39 54561.96 88888.00 2015-11-16 01:20:57.407 320 11108.19 247.56 54561.80 88888.00 2015-11-16 01:20:57.907 320 11108.06 247.77 54561.60 88888.00 2015-11-16 01:20:58.407 320 11107.94 247.99 54561.45 88888.00 2015-11-16 01:20:58.907 320 11107.80 248.15 54561.27 88888.00 2015-11-16 01:20:59.407 320 11107.67 248.24 54561.12 88888.00 2015-11-16 01:20:59.907 320 11107.57 248.42 54561.02 88888.00 2015-11-16 01:21:00.407 320 11107.47 248.55 54560.89 88888.00 2015-11-16 01:21:00.907 320 11107.35 248.70 54560.72 88888.00 2015-11-16 01:21:01.407 320 11107.24 248.89 54560.63 88888.00 2015-11-16 01:21:01.907 320 11107.09 249.01 54560.46 88888.00 2015-11-16 01:21:02.407 320 11106.94 249.15 54560.28 88888.00 2015-11-16 01:21:02.907 320 11106.79 249.32 54560.12 88888.00 2015-11-16 01:21:03.407 320 11106.65 249.40 54559.97 88888.00 2015-11-16 01:21:03.907 320 11106.51 249.51 54559.85 88888.00 2015-11-16 01:21:04.407 320 11106.37 249.69 54559.73 88888.00 2015-11-16 01:21:04.907 320 11106.31 249.83 54559.49 88888.00 2015-11-16 01:21:05.407 320 11106.27 249.98 54559.27 88888.00 2015-11-16 01:21:05.907 320 11106.15 250.03 54559.07 88888.00 2015-11-16 01:21:06.407 320 11106.06 250.11 54558.92 88888.00 2015-11-16 01:21:06.907 320 11106.03 250.23 54558.83 88888.00 2015-11-16 01:21:07.407 320 11105.92 250.36 54558.60 88888.00 2015-11-16 01:21:07.907 320 11105.78 250.44 54558.40 88888.00 2015-11-16 01:21:08.407 320 11105.74 250.58 54558.21 88888.00 2015-11-16 01:21:08.907 320 11105.67 250.73 54558.04 88888.00 2015-11-16 01:21:09.407 320 11105.57 250.84 54557.83 88888.00 2015-11-16 01:21:09.907 320 11105.42 250.91 54557.61 88888.00 2015-11-16 01:21:10.407 320 11105.32 250.96 54557.66 88888.00 2015-11-16 01:21:10.907 320 11105.20 251.04 54557.65 88888.00 2015-11-16 01:21:11.407 320 11105.15 251.13 54557.29 88888.00 2015-11-16 01:21:11.907 320 11105.14 251.23 54556.68 88888.00 2015-11-16 01:21:12.407 320 11105.08 251.26 54556.41 88888.00 2015-11-16 01:21:12.907 320 11105.01 251.26 54556.24 88888.00 2015-11-16 01:21:13.407 320 11104.85 251.26 54556.00 88888.00 2015-11-16 01:21:13.907 320 11104.77 251.35 54555.85 88888.00 2015-11-16 01:21:14.407 320 11104.70 251.38 54555.67 88888.00 2015-11-16 01:21:14.907 320 11104.59 251.36 54555.46 88888.00 2015-11-16 01:21:15.407 320 11104.49 251.35 54555.23 88888.00 2015-11-16 01:21:15.907 320 11104.49 251.40 54555.01 88888.00 2015-11-16 01:21:16.407 320 11104.49 251.40 54554.70 88888.00 2015-11-16 01:21:16.907 320 11104.43 251.34 54554.52 88888.00 2015-11-16 01:21:17.407 320 11104.37 251.38 54554.32 88888.00 2015-11-16 01:21:17.907 320 11104.28 251.38 54554.12 88888.00 2015-11-16 01:21:18.407 320 11104.22 251.34 54553.96 88888.00 2015-11-16 01:21:18.907 320 11104.11 251.33 54553.81 88888.00 2015-11-16 01:21:19.407 320 11104.06 251.30 54553.62 88888.00 2015-11-16 01:21:19.907 320 11104.05 251.33 54553.43 88888.00 2015-11-16 01:21:20.407 320 11103.99 251.38 54553.29 88888.00 2015-11-16 01:21:20.907 320 11103.95 251.34 54553.09 88888.00 2015-11-16 01:21:21.407 320 11103.89 251.28 54552.91 88888.00 2015-11-16 01:21:21.907 320 11103.83 251.26 54552.70 88888.00 2015-11-16 01:21:22.407 320 11103.70 251.23 54552.47 88888.00 2015-11-16 01:21:22.907 320 11103.67 251.28 54552.33 88888.00 2015-11-16 01:21:23.407 320 11103.54 251.28 54552.17 88888.00 2015-11-16 01:21:23.907 320 11103.52 251.29 54551.95 88888.00 2015-11-16 01:21:24.407 320 11103.47 251.30 54551.76 88888.00 2015-11-16 01:21:24.907 320 11103.34 251.32 54551.64 88888.00 2015-11-16 01:21:25.407 320 11103.29 251.29 54551.46 88888.00 2015-11-16 01:21:25.907 320 11103.18 251.33 54551.27 88888.00 2015-11-16 01:21:26.407 320 11103.12 251.37 54551.02 88888.00 2015-11-16 01:21:26.907 320 11103.01 251.41 54550.74 88888.00 2015-11-16 01:21:27.407 320 11102.91 251.45 54550.52 88888.00 2015-11-16 01:21:27.907 320 11102.81 251.47 54550.40 88888.00 2015-11-16 01:21:28.407 320 11102.73 251.47 54550.32 88888.00 2015-11-16 01:21:28.907 320 11102.66 251.43 54550.17 88888.00 2015-11-16 01:21:29.407 320 11102.63 251.41 54549.94 88888.00 2015-11-16 01:21:29.907 320 11102.47 251.41 54550.09 88888.00 2015-11-16 01:21:30.408 320 11102.39 251.33 54549.56 88888.00 2015-11-16 01:21:30.908 320 11102.31 251.30 54549.16 88888.00 2015-11-16 01:21:31.408 320 11102.23 251.33 54548.99 88888.00 2015-11-16 01:21:31.908 320 11102.17 251.33 54548.86 88888.00 2015-11-16 01:21:32.408 320 11102.06 251.34 54548.70 88888.00 2015-11-16 01:21:32.908 320 11101.93 251.38 54548.49 88888.00 2015-11-16 01:21:33.408 320 11101.85 251.35 54548.37 88888.00 2015-11-16 01:21:33.908 320 11101.76 251.35 54548.25 88888.00 2015-11-16 01:21:34.408 320 11101.65 251.36 54548.00 88888.00 2015-11-16 01:21:34.908 320 11101.51 251.32 54547.89 88888.00 2015-11-16 01:21:35.408 320 11101.46 251.27 54547.74 88888.00 2015-11-16 01:21:35.908 320 11101.37 251.28 54547.59 88888.00 2015-11-16 01:21:36.408 320 11101.28 251.26 54547.43 88888.00 2015-11-16 01:21:36.908 320 11101.20 251.24 54547.30 88888.00 2015-11-16 01:21:37.408 320 11101.07 251.19 54547.12 88888.00 2015-11-16 01:21:37.908 320 11100.96 251.17 54546.94 88888.00 2015-11-16 01:21:38.408 320 11100.83 251.13 54546.69 88888.00 2015-11-16 01:21:38.908 320 11100.72 251.11 54546.52 88888.00 2015-11-16 01:21:39.408 320 11100.69 251.07 54546.28 88888.00 2015-11-16 01:21:39.908 320 11100.61 251.01 54546.18 88888.00 2015-11-16 01:21:40.408 320 11100.52 250.99 54546.15 88888.00 2015-11-16 01:21:40.908 320 11100.41 250.99 54545.96 88888.00 2015-11-16 01:21:41.408 320 11100.36 250.82 54545.84 88888.00 2015-11-16 01:21:41.908 320 11100.28 250.76 54545.66 88888.00 2015-11-16 01:21:42.408 320 11100.19 250.70 54545.48 88888.00 2015-11-16 01:21:42.908 320 11100.15 250.67 54545.29 88888.00 2015-11-16 01:21:43.408 320 11100.07 250.58 54545.13 88888.00 2015-11-16 01:21:43.908 320 11099.99 250.50 54545.01 88888.00 2015-11-16 01:21:44.408 320 11099.93 250.43 54544.83 88888.00 2015-11-16 01:21:44.908 320 11099.89 250.40 54544.62 88888.00 2015-11-16 01:21:45.408 320 11099.80 250.34 54544.45 88888.00 2015-11-16 01:21:45.908 320 11099.71 250.27 54544.31 88888.00 2015-11-16 01:21:46.408 320 11099.62 250.17 54544.15 88888.00 2015-11-16 01:21:46.908 320 11099.60 250.12 54544.07 88888.00 2015-11-16 01:21:47.408 320 11099.52 250.03 54543.92 88888.00 2015-11-16 01:21:47.908 320 11099.47 249.89 54543.72 88888.00 2015-11-16 01:21:48.408 320 11099.40 249.78 54543.61 88888.00 2015-11-16 01:21:48.908 320 11099.33 249.72 54543.45 88888.00 2015-11-16 01:21:49.408 320 11099.30 249.63 54543.31 88888.00 2015-11-16 01:21:49.908 320 11099.25 249.56 54543.21 88888.00 2015-11-16 01:21:50.408 320 11099.16 249.48 54543.07 88888.00 2015-11-16 01:21:50.908 320 11099.14 249.40 54542.93 88888.00 2015-11-16 01:21:51.408 320 11099.13 249.34 54542.78 88888.00 2015-11-16 01:21:51.908 320 11099.00 249.25 54542.68 88888.00 2015-11-16 01:21:52.408 320 11098.93 249.17 54542.48 88888.00 2015-11-16 01:21:52.908 320 11098.88 249.10 54542.39 88888.00 2015-11-16 01:21:53.408 320 11098.87 249.06 54542.26 88888.00 2015-11-16 01:21:53.908 320 11098.86 249.04 54542.10 88888.00 2015-11-16 01:21:54.408 320 11098.82 249.01 54541.93 88888.00 2015-11-16 01:21:54.908 320 11098.77 248.99 54541.47 88888.00 2015-11-16 01:21:55.408 320 11098.66 248.93 54541.19 88888.00 2015-11-16 01:21:55.908 320 11098.55 248.89 54541.51 88888.00 2015-11-16 01:21:56.408 320 11098.45 248.88 54541.54 88888.00 2015-11-16 01:21:56.908 320 11098.39 248.82 54541.41 88888.00 2015-11-16 01:21:57.408 320 11098.32 248.73 54541.26 88888.00 2015-11-16 01:21:57.908 320 11098.27 248.66 54541.16 88888.00 2015-11-16 01:21:58.408 320 11098.24 248.60 54541.07 88888.00 2015-11-16 01:21:58.908 320 11098.18 248.56 54540.91 88888.00 2015-11-16 01:21:59.408 320 11098.06 248.54 54540.76 88888.00 2015-11-16 01:21:59.908 320 11097.99 248.47 54540.61 88888.00 2015-11-16 01:22:00.408 320 11097.96 248.43 54540.50 88888.00 2015-11-16 01:22:00.908 320 11097.84 248.37 54540.36 88888.00 2015-11-16 01:22:01.408 320 11097.75 248.36 54540.33 88888.00 2015-11-16 01:22:01.908 320 11097.74 248.36 54540.30 88888.00 2015-11-16 01:22:02.408 320 11097.74 248.23 54540.19 88888.00 2015-11-16 01:22:02.908 320 11097.73 248.14 54540.03 88888.00 2015-11-16 01:22:03.408 320 11097.68 248.07 54539.92 88888.00 2015-11-16 01:22:03.908 320 11097.53 248.07 54539.82 88888.00 2015-11-16 01:22:04.408 320 11097.37 248.03 54539.69 88888.00 2015-11-16 01:22:04.908 320 11097.38 248.03 54539.56 88888.00 2015-11-16 01:22:05.408 320 11097.38 247.97 54539.48 88888.00 2015-11-16 01:22:05.908 320 11097.36 247.90 54539.35 88888.00 2015-11-16 01:22:06.408 320 11097.31 247.82 54539.27 88888.00 2015-11-16 01:22:06.908 320 11097.28 247.73 54539.08 88888.00 2015-11-16 01:22:07.408 320 11097.28 247.70 54539.00 88888.00 2015-11-16 01:22:07.908 320 11097.26 247.63 54539.00 88888.00 2015-11-16 01:22:08.408 320 11097.21 247.54 54538.89 88888.00 2015-11-16 01:22:08.908 320 11097.24 247.48 54538.72 88888.00 2015-11-16 01:22:09.408 320 11097.24 247.44 54538.61 88888.00 2015-11-16 01:22:09.908 320 11097.15 247.41 54538.54 88888.00 2015-11-16 01:22:10.408 320 11097.04 247.32 54538.48 88888.00 2015-11-16 01:22:10.908 320 11097.04 247.28 54538.40 88888.00 2015-11-16 01:22:11.408 320 11097.03 247.27 54538.38 88888.00 2015-11-16 01:22:11.908 320 11096.96 247.16 54538.28 88888.00 2015-11-16 01:22:12.408 320 11096.90 247.12 54538.16 88888.00 2015-11-16 01:22:12.908 320 11096.88 247.12 54538.00 88888.00 2015-11-16 01:22:13.408 320 11096.86 247.15 54537.94 88888.00 2015-11-16 01:22:13.908 320 11096.80 247.11 54537.89 88888.00 2015-11-16 01:22:14.408 320 11096.78 247.11 54537.84 88888.00 2015-11-16 01:22:14.908 320 11096.68 247.03 54537.85 88888.00 2015-11-16 01:22:15.408 320 11096.63 247.01 54537.74 88888.00 2015-11-16 01:22:15.908 320 11096.60 247.02 54537.59 88888.00 2015-11-16 01:22:16.408 320 11096.54 246.98 54537.61 88888.00 2015-11-16 01:22:16.908 320 11096.53 246.99 54537.51 88888.00 2015-11-16 01:22:17.408 320 11096.46 246.96 54537.41 88888.00 2015-11-16 01:22:17.908 320 11096.38 246.95 54537.28 88888.00 2015-11-16 01:22:18.408 320 11096.36 247.01 54537.16 88888.00 2015-11-16 01:22:18.908 320 11096.32 247.02 54537.15 88888.00 2015-11-16 01:22:19.408 320 11096.30 247.01 54537.08 88888.00 2015-11-16 01:22:19.908 320 11096.26 246.98 54536.96 88888.00 2015-11-16 01:22:20.408 320 11096.20 247.05 54536.93 88888.00 2015-11-16 01:22:20.908 320 11096.16 247.06 54536.90 88888.00 2015-11-16 01:22:21.408 320 11096.10 247.08 54536.86 88888.00 2015-11-16 01:22:21.908 320 11096.06 247.15 54536.79 88888.00 2015-11-16 01:22:22.408 320 11095.95 247.18 54536.79 88888.00 2015-11-16 01:22:22.908 320 11095.90 247.19 54536.78 88888.00 2015-11-16 01:22:23.408 320 11095.85 247.19 54536.67 88888.00 2015-11-16 01:22:23.908 320 11095.76 247.23 54536.55 88888.00 2015-11-16 01:22:24.408 320 11095.60 247.29 54536.49 88888.00 2015-11-16 01:22:24.908 320 11095.49 247.36 54536.42 88888.00 2015-11-16 01:22:25.408 320 11095.47 247.46 54536.28 88888.00 2015-11-16 01:22:25.908 320 11095.39 247.48 54536.26 88888.00 2015-11-16 01:22:26.408 320 11095.23 247.50 54536.17 88888.00 2015-11-16 01:22:26.908 320 11095.16 247.54 54536.15 88888.00 2015-11-16 01:22:27.408 320 11095.07 247.58 54536.12 88888.00 2015-11-16 01:22:27.908 320 11094.97 247.70 54535.92 88888.00 2015-11-16 01:22:28.408 320 11094.89 247.75 54535.73 88888.00 2015-11-16 01:22:28.908 320 11094.80 247.78 54535.76 88888.00 2015-11-16 01:22:29.408 320 11094.73 247.77 54535.75 88888.00 2015-11-16 01:22:29.908 320 11094.66 247.83 54535.74 88888.00 2015-11-16 01:22:30.408 320 11094.63 247.83 54535.67 88888.00 2015-11-16 01:22:30.908 320 11094.47 247.82 54535.59 88888.00 2015-11-16 01:22:31.408 320 11094.30 247.90 54535.46 88888.00 2015-11-16 01:22:31.908 320 11094.19 247.98 54535.45 88888.00 2015-11-16 01:22:32.408 320 11094.12 248.03 54535.39 88888.00 2015-11-16 01:22:32.908 320 11094.07 248.04 54535.32 88888.00 2015-11-16 01:22:33.408 320 11094.05 248.11 54535.30 88888.00 2015-11-16 01:22:33.908 320 11093.97 248.08 54535.24 88888.00 2015-11-16 01:22:34.408 320 11093.74 248.08 54535.15 88888.00 2015-11-16 01:22:34.908 320 11093.65 248.20 54535.06 88888.00 2015-11-16 01:22:35.408 320 11093.60 248.24 54534.96 88888.00 2015-11-16 01:22:35.908 320 11093.51 248.24 54534.87 88888.00 2015-11-16 01:22:36.408 320 11093.44 248.23 54534.88 88888.00 2015-11-16 01:22:36.908 320 11093.33 248.29 54534.82 88888.00 2015-11-16 01:22:37.408 320 11093.23 248.33 54534.74 88888.00 2015-11-16 01:22:37.908 320 11093.25 248.45 54534.66 88888.00 2015-11-16 01:22:38.408 320 11093.20 248.49 54534.43 88888.00 2015-11-16 01:22:38.908 320 11093.08 248.48 54534.07 88888.00 2015-11-16 01:22:39.408 320 11093.03 248.57 54534.01 88888.00 2015-11-16 01:22:39.908 320 11092.92 248.58 54533.97 88888.00 2015-11-16 01:22:40.408 320 11092.72 248.70 54534.27 88888.00 2015-11-16 01:22:40.908 320 11092.61 248.77 54534.47 88888.00 2015-11-16 01:22:41.408 320 11092.54 248.80 54534.41 88888.00 2015-11-16 01:22:41.908 320 11092.44 248.83 54534.25 88888.00 2015-11-16 01:22:42.408 320 11092.29 248.92 54534.18 88888.00 2015-11-16 01:22:42.908 320 11092.23 248.98 54534.12 88888.00 2015-11-16 01:22:43.408 320 11092.13 249.08 54534.04 88888.00 2015-11-16 01:22:43.908 320 11091.93 249.18 54534.03 88888.00 2015-11-16 01:22:44.408 320 11091.82 249.26 54534.01 88888.00 2015-11-16 01:22:44.908 320 11091.70 249.38 54533.99 88888.00 2015-11-16 01:22:45.408 320 11091.62 249.46 54533.97 88888.00 2015-11-16 01:22:45.908 320 11091.58 249.49 54533.95 88888.00 2015-11-16 01:22:46.408 320 11091.41 249.59 54533.89 88888.00 2015-11-16 01:22:46.908 320 11091.32 249.60 54533.71 88888.00 2015-11-16 01:22:47.408 320 11091.25 249.59 54533.61 88888.00 2015-11-16 01:22:47.908 320 11091.18 249.66 54533.55 88888.00 2015-11-16 01:22:48.408 320 11091.04 249.75 54533.47 88888.00 2015-11-16 01:22:48.908 320 11090.89 249.80 54533.45 88888.00 2015-11-16 01:22:49.408 320 11090.87 249.90 54533.49 88888.00 2015-11-16 01:22:49.908 320 11090.82 250.02 54533.44 88888.00 2015-11-16 01:22:50.408 320 11090.69 250.11 54533.42 88888.00 2015-11-16 01:22:50.908 320 11090.67 250.15 54533.38 88888.00 2015-11-16 01:22:51.408 320 11090.52 250.23 54533.31 88888.00 2015-11-16 01:22:51.908 320 11090.40 250.34 54533.36 88888.00 2015-11-16 01:22:52.408 320 11090.26 250.33 54533.38 88888.00 2015-11-16 01:22:52.908 320 11090.25 250.40 54533.29 88888.00 2015-11-16 01:22:53.408 320 11090.19 250.52 54533.16 88888.00 2015-11-16 01:22:53.908 320 11090.08 250.58 54533.10 88888.00 2015-11-16 01:22:54.408 320 11089.96 250.66 54533.09 88888.00 2015-11-16 01:22:54.908 320 11089.91 250.69 54533.04 88888.00 2015-11-16 01:22:55.408 320 11089.87 250.73 54532.95 88888.00 2015-11-16 01:22:55.908 320 11089.82 250.78 54532.83 88888.00 2015-11-16 01:22:56.408 320 11089.70 250.83 54532.81 88888.00 2015-11-16 01:22:56.908 320 11089.58 250.92 54532.80 88888.00 2015-11-16 01:22:57.408 320 11089.52 251.00 54532.73 88888.00 2015-11-16 01:22:57.908 320 11089.46 251.03 54532.67 88888.00 2015-11-16 01:22:58.408 320 11089.43 251.04 54532.60 88888.00 2015-11-16 01:22:58.908 320 11089.35 251.11 54532.63 88888.00 2015-11-16 01:22:59.408 320 11089.31 251.12 54532.48 88888.00 2015-11-16 01:22:59.908 320 11089.35 251.13 54532.37 88888.00 2015-11-16 01:23:00.408 320 11089.25 251.12 54532.33 88888.00 2015-11-16 01:23:00.908 320 11089.20 251.19 54532.30 88888.00 2015-11-16 01:23:01.408 320 11089.16 251.20 54532.26 88888.00 2015-11-16 01:23:01.908 320 11089.06 251.23 54532.19 88888.00 2015-11-16 01:23:02.408 320 11089.04 251.16 54532.12 88888.00 2015-11-16 01:23:02.908 320 11088.99 251.13 54532.05 88888.00 2015-11-16 01:23:03.408 320 11089.00 251.15 54531.99 88888.00 2015-11-16 01:23:03.908 320 11089.02 251.17 54531.90 88888.00 2015-11-16 01:23:04.408 320 11088.99 251.19 54531.87 88888.00 2015-11-16 01:23:04.908 320 11088.96 251.16 54531.78 88888.00 2015-11-16 01:23:05.408 320 11088.94 251.17 54531.73 88888.00 2015-11-16 01:23:05.908 320 11088.96 251.16 54531.71 88888.00 2015-11-16 01:23:06.408 320 11088.95 251.08 54531.67 88888.00 2015-11-16 01:23:06.908 320 11088.94 251.13 54531.56 88888.00 2015-11-16 01:23:07.408 320 11088.86 251.10 54531.49 88888.00 2015-11-16 01:23:07.908 320 11088.88 251.03 54531.42 88888.00 2015-11-16 01:23:08.408 320 11088.84 251.01 54531.40 88888.00 2015-11-16 01:23:08.908 320 11088.86 251.02 54531.40 88888.00 2015-11-16 01:23:09.408 320 11088.85 250.96 54531.42 88888.00 2015-11-16 01:23:09.908 320 11088.85 250.92 54531.44 88888.00 2015-11-16 01:23:10.408 320 11088.89 250.92 54531.41 88888.00 2015-11-16 01:23:10.908 320 11088.89 250.88 54531.25 88888.00 2015-11-16 01:23:11.408 320 11088.91 250.92 54531.12 88888.00 2015-11-16 01:23:11.908 320 11088.86 250.92 54531.08 88888.00 2015-11-16 01:23:12.408 320 11088.90 250.90 54531.02 88888.00 2015-11-16 01:23:12.908 320 11088.88 250.85 54530.96 88888.00 2015-11-16 01:23:13.408 320 11088.88 250.86 54530.89 88888.00 2015-11-16 01:23:13.908 320 11088.90 250.83 54530.89 88888.00 2015-11-16 01:23:14.408 320 11088.91 250.79 54530.82 88888.00 2015-11-16 01:23:14.908 320 11088.93 250.81 54530.66 88888.00 2015-11-16 01:23:15.408 320 11088.95 250.78 54530.59 88888.00 2015-11-16 01:23:15.908 320 11088.96 250.79 54530.63 88888.00 2015-11-16 01:23:16.408 320 11088.99 250.78 54530.55 88888.00 2015-11-16 01:23:16.908 320 11088.98 250.75 54530.57 88888.00 2015-11-16 01:23:17.408 320 11089.01 250.75 54530.47 88888.00 2015-11-16 01:23:17.908 320 11088.98 250.77 54530.42 88888.00 2015-11-16 01:23:18.408 320 11088.98 250.70 54530.39 88888.00 2015-11-16 01:23:18.908 320 11088.95 250.68 54530.38 88888.00 2015-11-16 01:23:19.408 320 11088.93 250.71 54530.39 88888.00 2015-11-16 01:23:19.908 320 11088.90 250.70 54530.33 88888.00 2015-11-16 01:23:20.408 320 11088.90 250.70 54530.27 88888.00 2015-11-16 01:23:20.908 320 11088.94 250.67 54530.30 88888.00 2015-11-16 01:23:21.408 320 11088.86 250.67 54530.26 88888.00 2015-11-16 01:23:21.908 320 11088.90 250.67 54530.21 88888.00 2015-11-16 01:23:22.408 320 11088.98 250.66 54530.19 88888.00 2015-11-16 01:23:22.908 320 11088.94 250.59 54530.20 88888.00 2015-11-16 01:23:23.408 320 11088.85 250.54 54530.19 88888.00 2015-11-16 01:23:23.908 320 11088.88 250.52 54530.17 88888.00 2015-11-16 01:23:24.408 320 11088.83 250.51 54530.09 88888.00 2015-11-16 01:23:24.908 320 11088.85 250.50 54530.09 88888.00 2015-11-16 01:23:25.408 320 11088.80 250.49 54530.20 88888.00 2015-11-16 01:23:25.908 320 11088.74 250.41 54530.19 88888.00 2015-11-16 01:23:26.408 320 11088.70 250.40 54530.18 88888.00 2015-11-16 01:23:26.908 320 11088.67 250.36 54530.19 88888.00 2015-11-16 01:23:27.408 320 11088.67 250.34 54530.21 88888.00 2015-11-16 01:23:27.908 320 11088.69 250.28 54530.28 88888.00 2015-11-16 01:23:28.408 320 11088.67 250.25 54530.23 88888.00 2015-11-16 01:23:28.908 320 11088.63 250.28 54530.22 88888.00 2015-11-16 01:23:29.408 320 11088.68 250.24 54530.20 88888.00 2015-11-16 01:23:29.908 320 11088.64 250.10 54530.18 88888.00 2015-11-16 01:23:30.408 320 11088.60 250.09 54530.38 88888.00 2015-11-16 01:23:30.908 320 11088.57 250.08 54530.20 88888.00 2015-11-16 01:23:31.408 320 11088.57 250.03 54530.17 88888.00 2015-11-16 01:23:31.908 320 11088.54 249.98 54530.11 88888.00 2015-11-16 01:23:32.408 320 11088.52 249.94 54530.14 88888.00 2015-11-16 01:23:32.908 320 11088.54 249.86 54530.14 88888.00 2015-11-16 01:23:33.408 320 11088.51 249.80 54530.11 88888.00 2015-11-16 01:23:33.908 320 11088.46 249.68 54530.18 88888.00 2015-11-16 01:23:34.408 320 11088.47 249.59 54530.18 88888.00 2015-11-16 01:23:34.908 320 11088.48 249.55 54530.21 88888.00 2015-11-16 01:23:35.408 320 11088.47 249.46 54530.22 88888.00 2015-11-16 01:23:35.908 320 11088.43 249.35 54530.26 88888.00 2015-11-16 01:23:36.408 320 11088.44 249.34 54530.26 88888.00 2015-11-16 01:23:36.908 320 11088.47 249.29 54530.20 88888.00 2015-11-16 01:23:37.408 320 11088.42 249.17 54530.17 88888.00 2015-11-16 01:23:37.908 320 11088.38 249.10 54530.17 88888.00 2015-11-16 01:23:38.408 320 11088.38 249.04 54530.15 88888.00 2015-11-16 01:23:38.908 320 11088.43 248.95 54530.21 88888.00 2015-11-16 01:23:39.408 320 11088.39 248.82 54530.21 88888.00 2015-11-16 01:23:39.908 320 11088.39 248.72 54530.24 88888.00 2015-11-16 01:23:40.408 320 11088.36 248.64 54530.30 88888.00 2015-11-16 01:23:40.908 320 11088.37 248.50 54530.30 88888.00 2015-11-16 01:23:41.408 320 11088.36 248.46 54530.20 88888.00 2015-11-16 01:23:41.908 320 11088.37 248.38 54530.24 88888.00 2015-11-16 01:23:42.408 320 11088.34 248.26 54530.30 88888.00 2015-11-16 01:23:42.908 320 11088.34 248.17 54530.35 88888.00 2015-11-16 01:23:43.408 320 11088.31 248.06 54530.40 88888.00 2015-11-16 01:23:43.908 320 11088.28 247.96 54530.41 88888.00 2015-11-16 01:23:44.408 320 11088.27 247.79 54530.44 88888.00 2015-11-16 01:23:44.908 320 11088.26 247.67 54530.44 88888.00 2015-11-16 01:23:45.408 320 11088.20 247.54 54530.46 88888.00 2015-11-16 01:23:45.908 320 11088.16 247.46 54530.47 88888.00 2015-11-16 01:23:46.408 320 11088.17 247.33 54530.59 88888.00 2015-11-16 01:23:46.908 320 11088.13 247.20 54530.64 88888.00 2015-11-16 01:23:47.408 320 11088.04 247.06 54530.71 88888.00 2015-11-16 01:23:47.908 320 11087.97 246.96 54530.73 88888.00 2015-11-16 01:23:48.408 320 11087.91 246.88 54530.75 88888.00 2015-11-16 01:23:48.908 320 11087.87 246.74 54530.87 88888.00 2015-11-16 01:23:49.408 320 11087.78 246.63 54531.05 88888.00 2015-11-16 01:23:49.908 320 11087.73 246.57 54531.17 88888.00 2015-11-16 01:23:50.408 320 11087.68 246.45 54531.27 88888.00 2015-11-16 01:23:50.908 320 11087.65 246.29 54531.25 88888.00 2015-11-16 01:23:51.408 320 11087.54 246.13 54531.32 88888.00 2015-11-16 01:23:51.908 320 11087.38 246.05 54531.33 88888.00 2015-11-16 01:23:52.408 320 11087.34 245.96 54531.37 88888.00 2015-11-16 01:23:52.908 320 11087.32 245.87 54531.52 88888.00 2015-11-16 01:23:53.408 320 11087.26 245.76 54531.62 88888.00 2015-11-16 01:23:53.908 320 11087.19 245.61 54531.71 88888.00 2015-11-16 01:23:54.408 320 11087.10 245.54 54531.76 88888.00 2015-11-16 01:23:54.908 320 11087.07 245.38 54531.81 88888.00 2015-11-16 01:23:55.408 320 11086.97 245.24 54532.00 88888.00 2015-11-16 01:23:55.908 320 11086.91 245.15 54532.11 88888.00 2015-11-16 01:23:56.408 320 11086.86 245.00 54532.17 88888.00 2015-11-16 01:23:56.908 320 11086.80 244.91 54532.31 88888.00 2015-11-16 01:23:57.408 320 11086.72 244.80 54532.35 88888.00 2015-11-16 01:23:57.908 320 11086.71 244.68 54532.34 88888.00 2015-11-16 01:23:58.408 320 11086.70 244.58 54532.48 88888.00 2015-11-16 01:23:58.908 320 11086.63 244.46 54532.50 88888.00 2015-11-16 01:23:59.408 320 11086.56 244.26 54532.66 88888.00 2015-11-16 01:23:59.908 320 11086.51 244.15 54532.75 88888.00 2015-11-16 01:24:00.408 320 11086.39 244.06 54532.86 88888.00 2015-11-16 01:24:00.908 320 11086.29 243.99 54533.00 88888.00 2015-11-16 01:24:01.408 320 11086.29 243.83 54533.08 88888.00 2015-11-16 01:24:01.908 320 11086.27 243.70 54533.33 88888.00 2015-11-16 01:24:02.408 320 11086.21 243.52 54533.46 88888.00 2015-11-16 01:24:02.908 320 11086.13 243.36 54533.49 88888.00 2015-11-16 01:24:03.408 320 11086.11 243.22 54533.48 88888.00 2015-11-16 01:24:03.908 320 11086.09 243.07 54533.57 88888.00 2015-11-16 01:24:04.408 320 11086.11 242.94 54533.75 88888.00 2015-11-16 01:24:04.908 320 11086.04 242.81 54533.96 88888.00 2015-11-16 01:24:05.408 320 11086.01 242.67 54534.07 88888.00 2015-11-16 01:24:05.908 320 11085.96 242.51 54534.23 88888.00 2015-11-16 01:24:06.408 320 11085.90 242.40 54534.30 88888.00 2015-11-16 01:24:06.908 320 11085.92 242.26 54534.35 88888.00 2015-11-16 01:24:07.408 320 11085.90 242.09 54534.50 88888.00 2015-11-16 01:24:07.908 320 11085.83 241.92 54534.63 88888.00 2015-11-16 01:24:08.408 320 11085.86 241.74 54534.73 88888.00 2015-11-16 01:24:08.908 320 11085.81 241.58 54534.85 88888.00 2015-11-16 01:24:09.408 320 11085.75 241.50 54534.91 88888.00 2015-11-16 01:24:09.908 320 11085.66 241.33 54534.95 88888.00 2015-11-16 01:24:10.408 320 11085.67 241.22 54535.00 88888.00 2015-11-16 01:24:10.908 320 11085.62 241.11 54535.05 88888.00 2015-11-16 01:24:11.408 320 11085.59 240.93 54535.28 88888.00 2015-11-16 01:24:11.908 320 11085.50 240.76 54535.44 88888.00 2015-11-16 01:24:12.408 320 11085.46 240.65 54535.62 88888.00 2015-11-16 01:24:12.908 320 11085.45 240.53 54535.74 88888.00 2015-11-16 01:24:13.408 320 11085.44 240.39 54535.81 88888.00 2015-11-16 01:24:13.908 320 11085.41 240.28 54535.90 88888.00 2015-11-16 01:24:14.408 320 11085.48 240.15 54535.97 88888.00 2015-11-16 01:24:14.908 320 11085.45 240.00 54536.08 88888.00 2015-11-16 01:24:15.408 320 11085.45 239.88 54536.19 88888.00 2015-11-16 01:24:15.908 320 11085.44 239.77 54536.42 88888.00 2015-11-16 01:24:16.408 320 11085.41 239.58 54536.46 88888.00 2015-11-16 01:24:16.908 320 11085.41 239.45 54536.47 88888.00 2015-11-16 01:24:17.408 320 11085.30 239.35 54536.58 88888.00 2015-11-16 01:24:17.908 320 11085.30 239.29 54536.67 88888.00 2015-11-16 01:24:18.408 320 11085.32 239.21 54536.73 88888.00 2015-11-16 01:24:18.908 320 11085.29 239.05 54536.85 88888.00 2015-11-16 01:24:19.408 320 11085.25 238.95 54536.97 88888.00 2015-11-16 01:24:19.908 320 11085.28 238.82 54537.08 88888.00 2015-11-16 01:24:20.408 320 11085.27 238.75 54537.21 88888.00 2015-11-16 01:24:20.908 320 11085.22 238.66 54537.37 88888.00 2015-11-16 01:24:21.408 320 11085.27 238.54 54537.45 88888.00 2015-11-16 01:24:21.908 320 11085.25 238.46 54537.57 88888.00 2015-11-16 01:24:22.408 320 11085.19 238.41 54537.67 88888.00 2015-11-16 01:24:22.908 320 11085.20 238.32 54537.72 88888.00 2015-11-16 01:24:23.408 320 11085.17 238.17 54537.80 88888.00 2015-11-16 01:24:23.908 320 11085.17 238.09 54537.89 88888.00 2015-11-16 01:24:24.408 320 11085.13 238.02 54537.96 88888.00 2015-11-16 01:24:24.908 320 11085.15 237.94 54538.08 88888.00 2015-11-16 01:24:25.408 320 11085.15 237.85 54538.19 88888.00 2015-11-16 01:24:25.908 320 11085.17 237.79 54538.26 88888.00 2015-11-16 01:24:26.408 320 11085.19 237.67 54538.27 88888.00 2015-11-16 01:24:26.908 320 11085.18 237.51 54538.44 88888.00 2015-11-16 01:24:27.408 320 11085.17 237.44 54538.62 88888.00 2015-11-16 01:24:27.908 320 11085.13 237.39 54538.71 88888.00 2015-11-16 01:24:28.408 320 11085.14 237.32 54538.79 88888.00 2015-11-16 01:24:28.908 320 11085.17 237.26 54538.88 88888.00 2015-11-16 01:24:29.408 320 11085.14 237.15 54538.96 88888.00 2015-11-16 01:24:29.908 320 11085.14 237.10 54539.06 88888.00 2015-11-16 01:24:30.408 320 11085.15 237.03 54539.18 88888.00 2015-11-16 01:24:30.908 320 11085.15 237.01 54539.31 88888.00 2015-11-16 01:24:31.408 320 11085.22 236.94 54539.34 88888.00 2015-11-16 01:24:31.908 320 11085.23 236.84 54539.45 88888.00 2015-11-16 01:24:32.408 320 11085.23 236.71 54539.85 88888.00 2015-11-16 01:24:32.908 320 11085.19 236.71 54540.18 88888.00 2015-11-16 01:24:33.408 320 11085.23 236.66 54540.30 88888.00 2015-11-16 01:24:33.908 320 11085.25 236.64 54540.38 88888.00 2015-11-16 01:24:34.408 320 11085.33 236.60 54540.14 88888.00 2015-11-16 01:24:34.908 320 11085.43 236.52 54539.88 88888.00 2015-11-16 01:24:35.409 320 11085.38 236.50 54539.98 88888.00 2015-11-16 01:24:35.909 320 11085.35 236.49 54540.41 88888.00 2015-11-16 01:24:36.409 320 11085.41 236.45 54540.36 88888.00 2015-11-16 01:24:36.909 320 11085.46 236.47 54540.22 88888.00 2015-11-16 01:24:37.409 320 11085.48 236.48 54540.18 88888.00 2015-11-16 01:24:37.909 320 11085.46 236.48 54540.29 88888.00 2015-11-16 01:24:38.409 320 11085.45 236.46 54540.35 88888.00 2015-11-16 01:24:38.909 320 11085.49 236.46 54540.45 88888.00 2015-11-16 01:24:39.409 320 11085.53 236.48 54540.49 88888.00 2015-11-16 01:24:39.909 320 11085.60 236.49 54540.55 88888.00 2015-11-16 01:24:40.409 320 11085.59 236.50 54540.59 88888.00 2015-11-16 01:24:40.909 320 11085.51 236.49 54540.65 88888.00 2015-11-16 01:24:41.409 320 11085.49 236.49 54540.79 88888.00 2015-11-16 01:24:41.909 320 11085.56 236.49 54540.84 88888.00 2015-11-16 01:24:42.409 320 11085.60 236.54 54540.89 88888.00 2015-11-16 01:24:42.909 320 11085.60 236.59 54540.89 88888.00 2015-11-16 01:24:43.409 320 11085.59 236.56 54540.97 88888.00 2015-11-16 01:24:43.909 320 11085.61 236.59 54541.03 88888.00 2015-11-16 01:24:44.409 320 11085.62 236.59 54541.09 88888.00 2015-11-16 01:24:44.909 320 11085.66 236.62 54541.12 88888.00 2015-11-16 01:24:45.409 320 11085.69 236.63 54541.07 88888.00 2015-11-16 01:24:45.909 320 11085.69 236.69 54541.06 88888.00 2015-11-16 01:24:46.409 320 11085.72 236.66 54541.03 88888.00 2015-11-16 01:24:46.909 320 11085.75 236.60 54541.07 88888.00 2015-11-16 01:24:47.409 320 11085.71 236.63 54541.06 88888.00 2015-11-16 01:24:47.909 320 11085.75 236.57 54541.01 88888.00 2015-11-16 01:24:48.409 320 11085.80 236.57 54541.06 88888.00 2015-11-16 01:24:48.909 320 11085.83 236.54 54541.05 88888.00 2015-11-16 01:24:49.409 320 11085.88 236.48 54541.06 88888.00 2015-11-16 01:24:49.909 320 11085.95 236.46 54541.12 88888.00 2015-11-16 01:24:50.409 320 11085.96 236.43 54541.10 88888.00 2015-11-16 01:24:50.909 320 11085.91 236.33 54540.97 88888.00 2015-11-16 01:24:51.409 320 11085.96 236.37 54540.89 88888.00 2015-11-16 01:24:51.909 320 11086.06 236.33 54540.91 88888.00 2015-11-16 01:24:52.409 320 11086.09 236.25 54540.93 88888.00 2015-11-16 01:24:52.909 320 11086.18 236.25 54540.98 88888.00 2015-11-16 01:24:53.409 320 11086.25 236.21 54541.05 88888.00 2015-11-16 01:24:53.909 320 11086.32 236.16 54540.97 88888.00 2015-11-16 01:24:54.409 320 11086.44 236.15 54540.93 88888.00 2015-11-16 01:24:54.909 320 11086.56 236.09 54540.85 88888.00 2015-11-16 01:24:55.409 320 11086.60 236.05 54540.80 88888.00 2015-11-16 01:24:55.909 320 11086.69 236.07 54540.75 88888.00 2015-11-16 01:24:56.409 320 11086.77 236.06 54540.74 88888.00 2015-11-16 01:24:56.909 320 11086.82 236.05 54540.67 88888.00 2015-11-16 01:24:57.409 320 11086.89 236.04 54540.65 88888.00 2015-11-16 01:24:57.909 320 11086.95 235.99 54540.68 88888.00 2015-11-16 01:24:58.409 320 11086.96 235.99 54540.62 88888.00 2015-11-16 01:24:58.909 320 11087.00 235.98 54540.54 88888.00 2015-11-16 01:24:59.409 320 11087.13 235.98 54540.44 88888.00 2015-11-16 01:24:59.909 320 11087.18 235.92 54540.42 88888.00 2015-11-16 01:25:00.409 320 11087.23 235.98 54540.41 88888.00 2015-11-16 01:25:00.909 320 11087.29 236.01 54540.46 88888.00 2015-11-16 01:25:01.409 320 11087.37 236.04 54540.39 88888.00 2015-11-16 01:25:01.909 320 11087.44 235.99 54540.29 88888.00 2015-11-16 01:25:02.409 320 11087.49 236.03 54540.18 88888.00 2015-11-16 01:25:02.909 320 11087.58 236.07 54540.04 88888.00 2015-11-16 01:25:03.409 320 11087.65 236.10 54539.97 88888.00 2015-11-16 01:25:03.909 320 11087.69 236.17 54539.87 88888.00 2015-11-16 01:25:04.409 320 11087.78 236.16 54539.80 88888.00 2015-11-16 01:25:04.909 320 11087.79 236.23 54539.71 88888.00 2015-11-16 01:25:05.409 320 11087.81 236.27 54539.68 88888.00 2015-11-16 01:25:05.909 320 11087.83 236.32 54539.57 88888.00 2015-11-16 01:25:06.409 320 11087.84 236.39 54539.49 88888.00 2015-11-16 01:25:06.909 320 11087.87 236.42 54539.42 88888.00 2015-11-16 01:25:07.409 320 11087.90 236.46 54539.33 88888.00 2015-11-16 01:25:07.909 320 11087.95 236.54 54539.23 88888.00 2015-11-16 01:25:08.409 320 11088.00 236.62 54539.09 88888.00 2015-11-16 01:25:08.909 320 11088.02 236.60 54538.96 88888.00 2015-11-16 01:25:09.409 320 11088.11 236.66 54538.89 88888.00 2015-11-16 01:25:09.909 320 11088.15 236.75 54538.89 88888.00 2015-11-16 01:25:10.409 320 11088.20 236.79 54538.74 88888.00 2015-11-16 01:25:10.909 320 11088.25 236.85 54538.65 88888.00 2015-11-16 01:25:11.409 320 11088.37 236.91 54538.46 88888.00 2015-11-16 01:25:11.909 320 11088.48 236.90 54538.42 88888.00 2015-11-16 01:25:12.409 320 11088.62 236.97 54538.34 88888.00 2015-11-16 01:25:12.909 320 11088.74 236.96 54538.17 88888.00 2015-11-16 01:25:13.409 320 11088.86 237.00 54537.98 88888.00 2015-11-16 01:25:13.909 320 11088.91 237.14 54537.86 88888.00 2015-11-16 01:25:14.409 320 11089.07 237.15 54537.73 88888.00 2015-11-16 01:25:14.909 320 11089.19 237.15 54537.55 88888.00 2015-11-16 01:25:15.409 320 11089.30 237.18 54537.41 88888.00 2015-11-16 01:25:15.909 320 11089.41 237.25 54537.17 88888.00 2015-11-16 01:25:16.409 320 11089.49 237.31 54537.00 88888.00 2015-11-16 01:25:16.909 320 11089.51 237.33 54536.87 88888.00 2015-11-16 01:25:17.409 320 11089.52 237.30 54536.62 88888.00 2015-11-16 01:25:17.909 320 11089.56 237.31 54536.43 88888.00 2015-11-16 01:25:18.409 320 11089.62 237.28 54536.20 88888.00 2015-11-16 01:25:18.909 320 11089.66 237.27 54536.01 88888.00 2015-11-16 01:25:19.409 320 11089.66 237.25 54535.81 88888.00 2015-11-16 01:25:19.909 320 11089.64 237.25 54535.66 88888.00 2015-11-16 01:25:20.409 320 11089.70 237.23 54535.50 88888.00 2015-11-16 01:25:20.909 320 11089.75 237.21 54535.40 88888.00 2015-11-16 01:25:21.409 320 11089.78 237.10 54535.15 88888.00 2015-11-16 01:25:21.909 320 11089.78 237.02 54534.91 88888.00 2015-11-16 01:25:22.409 320 11089.77 236.93 54534.77 88888.00 2015-11-16 01:25:22.909 320 11089.77 236.86 54534.62 88888.00 2015-11-16 01:25:23.409 320 11089.72 236.82 54534.41 88888.00 2015-11-16 01:25:23.909 320 11089.72 236.74 54534.31 88888.00 2015-11-16 01:25:24.409 320 11089.74 236.60 54534.28 88888.00 2015-11-16 01:25:24.909 320 11089.73 236.45 54534.06 88888.00 2015-11-16 01:25:25.409 320 11089.74 236.33 54533.88 88888.00 2015-11-16 01:25:25.909 320 11089.84 236.25 54533.68 88888.00 2015-11-16 01:25:26.409 320 11089.89 236.06 54533.52 88888.00 2015-11-16 01:25:26.909 320 11089.93 235.98 54533.40 88888.00 2015-11-16 01:25:27.409 320 11089.93 235.90 54533.33 88888.00 2015-11-16 01:25:27.909 320 11089.91 235.73 54533.18 88888.00 2015-11-16 01:25:28.409 320 11089.93 235.63 54532.95 88888.00 2015-11-16 01:25:28.909 320 11089.98 235.54 54532.85 88888.00 2015-11-16 01:25:29.409 320 11090.03 235.40 54532.67 88888.00 2015-11-16 01:25:29.909 320 11090.03 235.27 54532.61 88888.00 2015-11-16 01:25:30.409 320 11090.03 235.13 54532.47 88888.00 2015-11-16 01:25:30.909 320 11090.05 234.99 54532.28 88888.00 2015-11-16 01:25:31.409 320 11090.06 234.82 54532.26 88888.00 2015-11-16 01:25:31.909 320 11090.10 234.73 54532.11 88888.00 2015-11-16 01:25:32.409 320 11090.19 234.61 54531.89 88888.00 2015-11-16 01:25:32.909 320 11090.21 234.49 54531.79 88888.00 2015-11-16 01:25:33.409 320 11090.25 234.35 54531.64 88888.00 2015-11-16 01:25:33.909 320 11090.26 234.28 54531.50 88888.00 2015-11-16 01:25:34.409 320 11090.35 234.18 54531.34 88888.00 2015-11-16 01:25:34.909 320 11090.36 234.10 54531.21 88888.00 2015-11-16 01:25:35.409 320 11090.34 233.96 54531.05 88888.00 2015-11-16 01:25:35.909 320 11090.42 233.84 54530.92 88888.00 2015-11-16 01:25:36.409 320 11090.45 233.68 54530.80 88888.00 2015-11-16 01:25:36.909 320 11090.48 233.53 54530.62 88888.00 2015-11-16 01:25:37.409 320 11090.51 233.38 54530.48 88888.00 2015-11-16 01:25:37.909 320 11090.55 233.28 54530.29 88888.00 2015-11-16 01:25:38.409 320 11090.48 233.16 54530.14 88888.00 2015-11-16 01:25:38.909 320 11090.51 232.99 54529.94 88888.00 2015-11-16 01:25:39.409 320 11090.52 232.88 54529.78 88888.00 2015-11-16 01:25:39.909 320 11090.56 232.80 54529.65 88888.00 2015-11-16 01:25:40.409 320 11090.62 232.61 54529.43 88888.00 2015-11-16 01:25:40.909 320 11090.63 232.49 54529.33 88888.00 2015-11-16 01:25:41.409 320 11090.63 232.37 54529.08 88888.00 2015-11-16 01:25:41.909 320 11090.68 232.20 54528.83 88888.00 2015-11-16 01:25:42.409 320 11090.73 232.07 54528.68 88888.00 2015-11-16 01:25:42.909 320 11090.76 231.87 54528.59 88888.00 2015-11-16 01:25:43.409 320 11090.78 231.74 54528.46 88888.00 2015-11-16 01:25:43.909 320 11090.76 231.70 54528.24 88888.00 2015-11-16 01:25:44.409 320 11090.79 231.53 54528.01 88888.00 2015-11-16 01:25:44.909 320 11090.83 231.37 54527.80 88888.00 2015-11-16 01:25:45.409 320 11090.92 231.27 54527.59 88888.00 2015-11-16 01:25:45.909 320 11090.94 231.20 54527.46 88888.00 2015-11-16 01:25:46.409 320 11090.98 231.08 54527.28 88888.00 2015-11-16 01:25:46.909 320 11090.99 230.97 54527.17 88888.00 2015-11-16 01:25:47.409 320 11090.99 230.88 54526.95 88888.00 2015-11-16 01:25:47.909 320 11091.05 230.80 54526.69 88888.00 2015-11-16 01:25:48.409 320 11091.08 230.72 54526.55 88888.00 2015-11-16 01:25:48.909 320 11091.06 230.58 54526.35 88888.00 2015-11-16 01:25:49.409 320 11091.13 230.46 54526.14 88888.00 2015-11-16 01:25:49.909 320 11091.09 230.35 54525.93 88888.00 2015-11-16 01:25:50.409 320 11091.03 230.24 54525.88 88888.00 2015-11-16 01:25:50.909 320 11091.02 230.14 54525.71 88888.00 2015-11-16 01:25:51.409 320 11090.97 230.04 54525.44 88888.00 2015-11-16 01:25:51.909 320 11090.92 229.99 54525.27 88888.00 2015-11-16 01:25:52.409 320 11090.85 229.99 54524.88 88888.00 2015-11-16 01:25:52.909 320 11090.81 229.91 54524.68 88888.00 2015-11-16 01:25:53.409 320 11090.68 229.81 54524.58 88888.00 2015-11-16 01:25:53.909 320 11090.61 229.74 54524.33 88888.00 2015-11-16 01:25:54.409 320 11090.62 229.65 54524.13 88888.00 2015-11-16 01:25:54.909 320 11090.57 229.54 54523.95 88888.00 2015-11-16 01:25:55.409 320 11090.47 229.51 54523.74 88888.00 2015-11-16 01:25:55.909 320 11090.42 229.45 54523.45 88888.00 2015-11-16 01:25:56.409 320 11090.45 229.40 54523.11 88888.00 2015-11-16 01:25:56.909 320 11090.47 229.36 54522.87 88888.00 2015-11-16 01:25:57.409 320 11090.38 229.29 54522.73 88888.00 2015-11-16 01:25:57.909 320 11090.38 229.17 54522.56 88888.00 2015-11-16 01:25:58.409 320 11090.32 229.08 54522.26 88888.00 2015-11-16 01:25:58.909 320 11090.26 229.07 54522.00 88888.00 2015-11-16 01:25:59.409 320 11090.17 228.98 54521.79 88888.00 2015-11-16 01:25:59.909 320 11090.09 228.90 54521.58 88888.00 2015-11-16 01:26:00.409 320 11090.11 228.81 54521.27 88888.00 2015-11-16 01:26:00.909 320 11090.15 228.81 54520.88 88888.00 2015-11-16 01:26:01.409 320 11090.10 228.79 54520.77 88888.00 2015-11-16 01:26:01.909 320 11090.11 228.74 54520.67 88888.00 2015-11-16 01:26:02.409 320 11090.16 228.73 54520.49 88888.00 2015-11-16 01:26:02.909 320 11090.16 228.69 54520.23 88888.00 2015-11-16 01:26:03.409 320 11090.19 228.61 54519.92 88888.00 2015-11-16 01:26:03.909 320 11090.17 228.63 54519.76 88888.00 2015-11-16 01:26:04.409 320 11090.22 228.68 54519.47 88888.00 2015-11-16 01:26:04.909 320 11090.21 228.57 54519.32 88888.00 2015-11-16 01:26:05.409 320 11090.20 228.54 54519.10 88888.00 2015-11-16 01:26:05.909 320 11090.24 228.53 54518.82 88888.00 2015-11-16 01:26:06.409 320 11090.21 228.52 54518.55 88888.00 2015-11-16 01:26:06.909 320 11090.19 228.50 54518.27 88888.00 2015-11-16 01:26:07.409 320 11090.20 228.48 54517.91 88888.00 2015-11-16 01:26:07.909 320 11090.20 228.46 54517.64 88888.00 2015-11-16 01:26:08.409 320 11090.19 228.43 54517.46 88888.00 2015-11-16 01:26:08.909 320 11090.15 228.44 54517.16 88888.00 2015-11-16 01:26:09.409 320 11090.14 228.46 54516.88 88888.00 2015-11-16 01:26:09.909 320 11090.21 228.47 54516.60 88888.00 2015-11-16 01:26:10.409 320 11090.19 228.48 54516.40 88888.00 2015-11-16 01:26:10.909 320 11090.16 228.49 54516.16 88888.00 2015-11-16 01:26:11.409 320 11090.09 228.50 54515.91 88888.00 2015-11-16 01:26:11.909 320 11090.08 228.52 54515.67 88888.00 2015-11-16 01:26:12.409 320 11090.10 228.58 54515.45 88888.00 2015-11-16 01:26:12.909 320 11090.06 228.61 54515.15 88888.00 2015-11-16 01:26:13.409 320 11090.03 228.58 54514.83 88888.00 2015-11-16 01:26:13.909 320 11089.99 228.57 54514.49 88888.00 2015-11-16 01:26:14.409 320 11089.93 228.56 54514.21 88888.00 2015-11-16 01:26:14.909 320 11089.87 228.54 54513.92 88888.00 2015-11-16 01:26:15.409 320 11089.83 228.56 54513.53 88888.00 2015-11-16 01:26:15.909 320 11089.75 228.60 54513.26 88888.00 2015-11-16 01:26:16.409 320 11089.75 228.49 54512.99 88888.00 2015-11-16 01:26:16.909 320 11089.63 228.40 54512.85 88888.00 2015-11-16 01:26:17.409 320 11089.59 228.43 54512.58 88888.00 2015-11-16 01:26:17.909 320 11089.56 228.43 54512.30 88888.00 2015-11-16 01:26:18.409 320 11089.45 228.38 54512.13 88888.00 2015-11-16 01:26:18.909 320 11089.46 228.38 54511.90 88888.00 2015-11-16 01:26:19.409 320 11089.38 228.36 54511.64 88888.00 2015-11-16 01:26:19.909 320 11089.43 228.30 54511.36 88888.00 2015-11-16 01:26:20.409 320 11089.42 228.23 54511.07 88888.00 2015-11-16 01:26:20.909 320 11089.37 228.20 54510.84 88888.00 2015-11-16 01:26:21.409 320 11089.35 228.18 54510.44 88888.00 2015-11-16 01:26:21.909 320 11089.33 228.13 54510.05 88888.00 2015-11-16 01:26:22.409 320 11089.33 228.15 54509.87 88888.00 2015-11-16 01:26:22.909 320 11089.30 228.10 54509.75 88888.00 2015-11-16 01:26:23.409 320 11089.31 228.07 54509.60 88888.00 2015-11-16 01:26:23.909 320 11089.40 227.98 54509.35 88888.00 2015-11-16 01:26:24.409 320 11089.42 227.94 54509.10 88888.00 2015-11-16 01:26:24.909 320 11089.38 227.86 54508.90 88888.00 2015-11-16 01:26:25.409 320 11089.40 227.84 54508.72 88888.00 2015-11-16 01:26:25.909 320 11089.40 227.77 54508.47 88888.00 2015-11-16 01:26:26.409 320 11089.45 227.68 54508.18 88888.00 2015-11-16 01:26:26.909 320 11089.46 227.65 54507.93 88888.00 2015-11-16 01:26:27.409 320 11089.48 227.67 54507.81 88888.00 2015-11-16 01:26:27.909 320 11089.51 227.54 54507.64 88888.00 2015-11-16 01:26:28.409 320 11089.54 227.50 54507.46 88888.00 2015-11-16 01:26:28.909 320 11089.54 227.43 54507.16 88888.00 2015-11-16 01:26:29.409 320 11089.56 227.43 54506.94 88888.00 2015-11-16 01:26:29.909 320 11089.53 227.33 54506.56 88888.00 2015-11-16 01:26:30.409 320 11089.53 227.29 54506.27 88888.00 2015-11-16 01:26:30.909 320 11089.53 227.20 54506.08 88888.00 2015-11-16 01:26:31.409 320 11089.53 227.17 54505.90 88888.00 2015-11-16 01:26:31.909 320 11089.52 227.12 54505.67 88888.00 2015-11-16 01:26:32.409 320 11089.56 227.09 54505.38 88888.00 2015-11-16 01:26:32.909 320 11089.54 227.03 54505.19 88888.00 2015-11-16 01:26:33.409 320 11089.56 226.97 54505.01 88888.00 2015-11-16 01:26:33.909 320 11089.58 226.93 54504.80 88888.00 2015-11-16 01:26:34.409 320 11089.66 226.91 54504.53 88888.00 2015-11-16 01:26:34.909 320 11089.70 226.89 54504.30 88888.00 2015-11-16 01:26:35.409 320 11089.68 226.88 54504.07 88888.00 2015-11-16 01:26:35.909 320 11089.69 226.83 54503.95 88888.00 2015-11-16 01:26:36.409 320 11089.74 226.76 54503.77 88888.00 2015-11-16 01:26:36.909 320 11089.80 226.67 54503.57 88888.00 2015-11-16 01:26:37.409 320 11089.83 226.60 54503.24 88888.00 2015-11-16 01:26:37.909 320 11089.89 226.60 54503.01 88888.00 2015-11-16 01:26:38.409 320 11090.01 226.58 54502.77 88888.00 2015-11-16 01:26:38.909 320 11090.06 226.53 54502.54 88888.00 2015-11-16 01:26:39.409 320 11090.14 226.42 54502.40 88888.00 2015-11-16 01:26:39.909 320 11090.16 226.34 54502.19 88888.00 2015-11-16 01:26:40.409 320 11090.20 226.24 54501.96 88888.00 2015-11-16 01:26:40.909 320 11090.32 226.13 54501.71 88888.00 2015-11-16 01:26:41.409 320 11090.45 226.12 54501.50 88888.00 2015-11-16 01:26:41.909 320 11090.51 226.04 54501.42 88888.00 2015-11-16 01:26:42.409 320 11090.61 226.00 54501.27 88888.00 2015-11-16 01:26:42.909 320 11090.69 225.93 54500.89 88888.00 2015-11-16 01:26:43.409 320 11090.78 225.91 54500.74 88888.00 2015-11-16 01:26:43.909 320 11090.90 225.84 54500.70 88888.00 2015-11-16 01:26:44.409 320 11090.97 225.77 54500.41 88888.00 2015-11-16 01:26:44.909 320 11091.06 225.70 54500.19 88888.00 2015-11-16 01:26:45.409 320 11091.19 225.70 54500.02 88888.00 2015-11-16 01:26:45.909 320 11091.20 225.67 54499.82 88888.00 2015-11-16 01:26:46.409 320 11091.25 225.66 54499.69 88888.00 2015-11-16 01:26:46.909 320 11091.31 225.67 54499.53 88888.00 2015-11-16 01:26:47.409 320 11091.36 225.64 54499.34 88888.00 2015-11-16 01:26:47.909 320 11091.47 225.58 54499.12 88888.00 2015-11-16 01:26:48.409 320 11091.57 225.56 54498.96 88888.00 2015-11-16 01:26:48.909 320 11091.63 225.53 54498.65 88888.00 2015-11-16 01:26:49.409 320 11091.70 225.49 54498.34 88888.00 2015-11-16 01:26:49.909 320 11091.78 225.45 54497.95 88888.00 2015-11-16 01:26:50.409 320 11091.93 225.42 54497.59 88888.00 2015-11-16 01:26:50.909 320 11091.88 225.41 54497.73 88888.00 2015-11-16 01:26:51.409 320 11091.91 225.37 54497.57 88888.00 2015-11-16 01:26:51.909 320 11091.99 225.35 54497.30 88888.00 2015-11-16 01:26:52.409 320 11092.02 225.25 54497.34 88888.00 2015-11-16 01:26:52.909 320 11092.10 225.19 54497.26 88888.00 2015-11-16 01:26:53.409 320 11092.13 225.14 54497.06 88888.00 2015-11-16 01:26:53.909 320 11092.15 225.10 54496.95 88888.00 2015-11-16 01:26:54.409 320 11092.25 225.08 54496.71 88888.00 2015-11-16 01:26:54.909 320 11092.29 225.02 54496.49 88888.00 2015-11-16 01:26:55.409 320 11092.28 225.03 54496.44 88888.00 2015-11-16 01:26:55.909 320 11092.24 225.01 54496.35 88888.00 2015-11-16 01:26:56.409 320 11092.33 224.93 54496.18 88888.00 2015-11-16 01:26:56.909 320 11092.30 224.80 54496.03 88888.00 2015-11-16 01:26:57.409 320 11092.33 224.77 54495.94 88888.00 2015-11-16 01:26:57.909 320 11092.35 224.72 54495.80 88888.00 2015-11-16 01:26:58.409 320 11092.30 224.66 54495.59 88888.00 2015-11-16 01:26:58.909 320 11092.33 224.60 54495.48 88888.00 2015-11-16 01:26:59.409 320 11092.38 224.51 54495.39 88888.00 2015-11-16 01:26:59.909 320 11092.39 224.49 54495.21 88888.00 2015-11-16 01:27:00.409 320 11092.38 224.42 54495.11 88888.00 2015-11-16 01:27:00.909 320 11092.31 224.39 54495.00 88888.00 2015-11-16 01:27:01.409 320 11092.33 224.29 54494.83 88888.00 2015-11-16 01:27:01.909 320 11092.28 224.19 54494.79 88888.00 2015-11-16 01:27:02.409 320 11092.23 224.14 54494.65 88888.00 2015-11-16 01:27:02.909 320 11092.21 224.12 54494.61 88888.00 2015-11-16 01:27:03.409 320 11092.29 224.07 54494.48 88888.00 2015-11-16 01:27:03.909 320 11092.20 223.99 54494.42 88888.00 2015-11-16 01:27:04.409 320 11092.21 223.96 54494.40 88888.00 2015-11-16 01:27:04.909 320 11092.20 223.89 54494.35 88888.00 2015-11-16 01:27:05.409 320 11092.09 223.82 54494.19 88888.00 2015-11-16 01:27:05.909 320 11092.05 223.67 54494.14 88888.00 2015-11-16 01:27:06.409 320 11092.07 223.53 54494.00 88888.00 2015-11-16 01:27:06.909 320 11092.08 223.50 54494.00 88888.00 2015-11-16 01:27:07.409 320 11092.05 223.39 54493.99 88888.00 2015-11-16 01:27:07.909 320 11092.02 223.22 54493.93 88888.00 2015-11-16 01:27:08.409 320 11092.03 223.08 54493.86 88888.00 2015-11-16 01:27:08.909 320 11092.07 222.97 54493.78 88888.00 2015-11-16 01:27:09.409 320 11092.10 222.90 54493.63 88888.00 2015-11-16 01:27:09.909 320 11092.07 222.80 54493.61 88888.00 2015-11-16 01:27:10.409 320 11092.09 222.67 54493.54 88888.00 2015-11-16 01:27:10.909 320 11092.07 222.57 54493.49 88888.00 2015-11-16 01:27:11.409 320 11092.02 222.49 54493.45 88888.00 2015-11-16 01:27:11.909 320 11092.07 222.37 54493.37 88888.00 2015-11-16 01:27:12.409 320 11092.03 222.28 54493.39 88888.00 2015-11-16 01:27:12.909 320 11092.08 222.20 54493.42 88888.00 2015-11-16 01:27:13.409 320 11092.08 222.13 54493.36 88888.00 2015-11-16 01:27:13.909 320 11092.05 222.01 54493.31 88888.00 2015-11-16 01:27:14.409 320 11092.04 221.94 54493.36 88888.00 2015-11-16 01:27:14.909 320 11091.99 221.86 54493.29 88888.00 2015-11-16 01:27:15.409 320 11091.99 221.76 54493.22 88888.00 2015-11-16 01:27:15.909 320 11092.00 221.68 54493.22 88888.00 2015-11-16 01:27:16.409 320 11092.03 221.62 54493.27 88888.00 2015-11-16 01:27:16.909 320 11092.03 221.51 54493.18 88888.00 2015-11-16 01:27:17.409 320 11092.02 221.42 54493.20 88888.00 2015-11-16 01:27:17.909 320 11092.00 221.36 54493.33 88888.00 2015-11-16 01:27:18.409 320 11091.99 221.30 54493.39 88888.00 2015-11-16 01:27:18.909 320 11091.94 221.26 54493.40 88888.00 2015-11-16 01:27:19.409 320 11091.98 221.21 54493.35 88888.00 2015-11-16 01:27:19.909 320 11092.00 221.13 54493.34 88888.00 2015-11-16 01:27:20.409 320 11091.96 221.06 54493.29 88888.00 2015-11-16 01:27:20.909 320 11091.93 220.97 54493.29 88888.00 2015-11-16 01:27:21.409 320 11091.89 220.97 54493.29 88888.00 2015-11-16 01:27:21.909 320 11091.88 220.91 54493.30 88888.00 2015-11-16 01:27:22.409 320 11091.91 220.87 54493.35 88888.00 2015-11-16 01:27:22.909 320 11091.94 220.80 54493.31 88888.00 2015-11-16 01:27:23.409 320 11091.94 220.74 54493.27 88888.00 2015-11-16 01:27:23.909 320 11091.91 220.64 54493.36 88888.00 2015-11-16 01:27:24.409 320 11091.87 220.62 54493.44 88888.00 2015-11-16 01:27:24.909 320 11091.91 220.62 54493.51 88888.00 2015-11-16 01:27:25.409 320 11091.92 220.59 54493.47 88888.00 2015-11-16 01:27:25.909 320 11091.89 220.49 54493.45 88888.00 2015-11-16 01:27:26.409 320 11091.84 220.45 54493.53 88888.00 2015-11-16 01:27:26.909 320 11091.87 220.45 54493.54 88888.00 2015-11-16 01:27:27.409 320 11091.92 220.36 54493.52 88888.00 2015-11-16 01:27:27.909 320 11091.92 220.33 54493.49 88888.00 2015-11-16 01:27:28.409 320 11091.88 220.27 54493.52 88888.00 2015-11-16 01:27:28.909 320 11091.88 220.19 54493.60 88888.00 2015-11-16 01:27:29.409 320 11091.93 220.11 54493.61 88888.00 2015-11-16 01:27:29.909 320 11091.96 220.05 54493.61 88888.00 2015-11-16 01:27:30.409 320 11091.98 219.99 54493.63 88888.00 2015-11-16 01:27:30.909 320 11091.97 219.95 54493.69 88888.00 2015-11-16 01:27:31.409 320 11091.96 219.95 54493.81 88888.00 2015-11-16 01:27:31.909 320 11091.93 219.88 54493.95 88888.00 2015-11-16 01:27:32.409 320 11091.93 219.80 54494.00 88888.00 2015-11-16 01:27:32.909 320 11091.98 219.77 54494.09 88888.00 2015-11-16 01:27:33.409 320 11092.03 219.73 54494.15 88888.00 2015-11-16 01:27:33.909 320 11091.98 219.70 54494.28 88888.00 2015-11-16 01:27:34.409 320 11092.03 219.71 54494.43 88888.00 2015-11-16 01:27:34.909 320 11092.07 219.65 54494.59 88888.00 2015-11-16 01:27:35.410 320 11092.12 219.59 54494.68 88888.00 2015-11-16 01:27:35.910 320 11092.20 219.54 54494.76 88888.00 2015-11-16 01:27:36.410 320 11092.28 219.46 54494.84 88888.00 2015-11-16 01:27:36.910 320 11092.28 219.41 54494.91 88888.00 2015-11-16 01:27:37.410 320 11092.35 219.34 54494.94 88888.00 2015-11-16 01:27:37.910 320 11092.40 219.28 54495.10 88888.00 2015-11-16 01:27:38.410 320 11092.40 219.23 54495.26 88888.00 2015-11-16 01:27:38.910 320 11092.41 219.16 54495.32 88888.00 2015-11-16 01:27:39.410 320 11092.44 219.11 54495.32 88888.00 2015-11-16 01:27:39.910 320 11092.49 219.09 54495.38 88888.00 2015-11-16 01:27:40.410 320 11092.54 219.09 54495.49 88888.00 2015-11-16 01:27:40.910 320 11092.56 219.03 54495.61 88888.00 2015-11-16 01:27:41.410 320 11092.60 219.02 54495.70 88888.00 2015-11-16 01:27:41.910 320 11092.65 219.01 54495.82 88888.00 2015-11-16 01:27:42.410 320 11092.65 218.93 54495.88 88888.00 2015-11-16 01:27:42.910 320 11092.66 218.91 54495.99 88888.00 2015-11-16 01:27:43.410 320 11092.71 218.84 54496.03 88888.00 2015-11-16 01:27:43.910 320 11092.67 218.86 54496.21 88888.00 2015-11-16 01:27:44.410 320 11092.65 218.81 54496.40 88888.00 2015-11-16 01:27:44.910 320 11092.73 218.78 54496.51 88888.00 2015-11-16 01:27:45.410 320 11092.75 218.75 54496.61 88888.00 2015-11-16 01:27:45.910 320 11092.71 218.67 54496.72 88888.00 2015-11-16 01:27:46.410 320 11092.80 218.63 54496.82 88888.00 2015-11-16 01:27:46.910 320 11092.82 218.55 54496.99 88888.00 2015-11-16 01:27:47.410 320 11092.88 218.46 54497.06 88888.00 2015-11-16 01:27:47.910 320 11092.85 218.35 54497.03 88888.00 2015-11-16 01:27:48.410 320 11092.88 218.22 54497.12 88888.00 2015-11-16 01:27:48.910 320 11092.92 218.18 54497.23 88888.00 2015-11-16 01:27:49.410 320 11092.98 218.15 54497.35 88888.00 2015-11-16 01:27:49.910 320 11093.01 218.01 54497.52 88888.00 2015-11-16 01:27:50.410 320 11093.08 217.83 54497.60 88888.00 2015-11-16 01:27:50.910 320 11093.18 217.75 54497.67 88888.00 2015-11-16 01:27:51.410 320 11093.17 217.63 54497.75 88888.00 2015-11-16 01:27:51.910 320 11093.18 217.57 54497.82 88888.00 2015-11-16 01:27:52.410 320 11093.23 217.41 54497.93 88888.00 2015-11-16 01:27:52.910 320 11093.28 217.25 54498.05 88888.00 2015-11-16 01:27:53.410 320 11093.34 217.16 54498.19 88888.00 2015-11-16 01:27:53.910 320 11093.38 217.03 54498.38 88888.00 2015-11-16 01:27:54.410 320 11093.43 216.95 54498.51 88888.00 2015-11-16 01:27:54.910 320 11093.48 216.84 54498.60 88888.00 2015-11-16 01:27:55.410 320 11093.54 216.71 54498.69 88888.00 2015-11-16 01:27:55.910 320 11093.61 216.54 54498.68 88888.00 2015-11-16 01:27:56.410 320 11093.61 216.41 54498.84 88888.00 2015-11-16 01:27:56.910 320 11093.71 216.33 54499.01 88888.00 2015-11-16 01:27:57.410 320 11093.79 216.21 54499.12 88888.00 2015-11-16 01:27:57.910 320 11093.81 216.04 54499.22 88888.00 2015-11-16 01:27:58.410 320 11093.83 215.91 54499.18 88888.00 2015-11-16 01:27:58.910 320 11093.93 215.85 54499.15 88888.00 2015-11-16 01:27:59.410 320 11094.01 215.72 54499.17 88888.00 2015-11-16 01:27:59.910 320 11094.08 215.59 54499.17 88888.00 2015-11-16 01:28:00.410 320 11094.21 215.47 54499.24 88888.00 2015-11-16 01:28:00.910 320 11094.26 215.36 54499.33 88888.00 2015-11-16 01:28:01.410 320 11094.29 215.25 54499.33 88888.00 2015-11-16 01:28:01.910 320 11094.37 215.09 54499.32 88888.00 2015-11-16 01:28:02.410 320 11094.43 215.04 54499.33 88888.00 2015-11-16 01:28:02.910 320 11094.45 215.02 54499.31 88888.00 2015-11-16 01:28:03.410 320 11094.40 214.98 54499.31 88888.00 2015-11-16 01:28:03.910 320 11094.40 214.93 54499.32 88888.00 2015-11-16 01:28:04.410 320 11094.40 214.83 54499.36 88888.00 2015-11-16 01:28:04.910 320 11094.40 214.77 54499.42 88888.00 2015-11-16 01:28:05.410 320 11094.48 214.69 54499.48 88888.00 2015-11-16 01:28:05.910 320 11094.50 214.58 54499.60 88888.00 2015-11-16 01:28:06.410 320 11094.50 214.43 54499.74 88888.00 2015-11-16 01:28:06.910 320 11094.59 214.28 54499.96 88888.00 2015-11-16 01:28:07.410 320 11094.69 214.16 54500.10 88888.00 2015-11-16 01:28:07.910 320 11094.77 214.05 54500.23 88888.00 2015-11-16 01:28:08.410 320 11094.82 213.92 54500.40 88888.00 2015-11-16 01:28:08.910 320 11094.90 213.79 54500.61 88888.00 2015-11-16 01:28:09.410 320 11095.02 213.67 54500.68 88888.00 2015-11-16 01:28:09.910 320 11095.16 213.65 54500.76 88888.00 2015-11-16 01:28:10.410 320 11095.23 213.54 54500.88 88888.00 2015-11-16 01:28:10.910 320 11095.37 213.42 54500.98 88888.00 2015-11-16 01:28:11.410 320 11095.49 213.36 54501.15 88888.00 2015-11-16 01:28:11.910 320 11095.59 213.31 54501.21 88888.00 2015-11-16 01:28:12.410 320 11095.75 213.25 54501.29 88888.00 2015-11-16 01:28:12.910 320 11095.86 213.19 54501.42 88888.00 2015-11-16 01:28:13.410 320 11095.92 213.14 54501.59 88888.00 2015-11-16 01:28:13.910 320 11096.09 213.06 54501.76 88888.00 2015-11-16 01:28:14.410 320 11096.22 212.95 54501.84 88888.00 2015-11-16 01:28:14.910 320 11096.32 212.87 54501.87 88888.00 2015-11-16 01:28:15.410 320 11096.38 212.87 54501.90 88888.00 2015-11-16 01:28:15.910 320 11096.49 212.84 54501.94 88888.00 2015-11-16 01:28:16.410 320 11096.64 212.83 54502.06 88888.00 2015-11-16 01:28:16.910 320 11096.75 212.75 54502.23 88888.00 2015-11-16 01:28:17.410 320 11096.85 212.73 54502.30 88888.00 2015-11-16 01:28:17.910 320 11096.90 212.74 54502.40 88888.00 2015-11-16 01:28:18.410 320 11096.99 212.68 54502.49 88888.00 2015-11-16 01:28:18.910 320 11097.07 212.69 54502.55 88888.00 2015-11-16 01:28:19.410 320 11097.14 212.68 54502.69 88888.00 2015-11-16 01:28:19.910 320 11097.15 212.70 54502.73 88888.00 2015-11-16 01:28:20.410 320 11097.25 212.70 54502.76 88888.00 2015-11-16 01:28:20.910 320 11097.28 212.66 54502.85 88888.00 2015-11-16 01:28:21.410 320 11097.32 212.64 54502.99 88888.00 2015-11-16 01:28:21.910 320 11097.38 212.59 54503.10 88888.00 2015-11-16 01:28:22.410 320 11097.47 212.59 54503.12 88888.00 2015-11-16 01:28:22.910 320 11097.48 212.64 54503.26 88888.00 2015-11-16 01:28:23.410 320 11097.51 212.64 54503.35 88888.00 2015-11-16 01:28:23.910 320 11097.56 212.57 54503.43 88888.00 2015-11-16 01:28:24.410 320 11097.58 212.51 54503.56 88888.00 2015-11-16 01:28:24.910 320 11097.62 212.56 54503.77 88888.00 2015-11-16 01:28:25.410 320 11097.61 212.53 54503.86 88888.00 2015-11-16 01:28:25.910 320 11097.74 212.56 54503.83 88888.00 2015-11-16 01:28:26.410 320 11097.77 212.58 54503.96 88888.00 2015-11-16 01:28:26.910 320 11097.75 212.56 54504.07 88888.00 2015-11-16 01:28:27.410 320 11097.78 212.49 54504.12 88888.00 2015-11-16 01:28:27.910 320 11097.83 212.52 54504.19 88888.00 2015-11-16 01:28:28.410 320 11097.82 212.55 54504.25 88888.00 2015-11-16 01:28:28.910 320 11097.83 212.51 54504.25 88888.00 2015-11-16 01:28:29.410 320 11097.83 212.48 54504.45 88888.00 2015-11-16 01:28:29.910 320 11097.82 212.49 54504.59 88888.00 2015-11-16 01:28:30.410 320 11097.79 212.48 54504.60 88888.00 2015-11-16 01:28:30.910 320 11097.79 212.43 54504.65 88888.00 2015-11-16 01:28:31.410 320 11097.72 212.40 54504.78 88888.00 2015-11-16 01:28:31.910 320 11097.63 212.35 54504.89 88888.00 2015-11-16 01:28:32.410 320 11097.62 212.35 54504.97 88888.00 2015-11-16 01:28:32.910 320 11097.59 212.38 54504.93 88888.00 2015-11-16 01:28:33.410 320 11097.57 212.39 54505.00 88888.00 2015-11-16 01:28:33.910 320 11097.50 212.38 54505.11 88888.00 2015-11-16 01:28:34.410 320 11097.37 212.36 54505.19 88888.00 2015-11-16 01:28:34.910 320 11097.31 212.32 54505.31 88888.00 2015-11-16 01:28:35.410 320 11097.31 212.26 54505.35 88888.00 2015-11-16 01:28:35.910 320 11097.28 212.19 54505.38 88888.00 2015-11-16 01:28:36.410 320 11097.22 212.16 54505.47 88888.00 2015-11-16 01:28:36.910 320 11097.20 212.11 54505.55 88888.00 2015-11-16 01:28:37.410 320 11097.11 212.13 54505.61 88888.00 2015-11-16 01:28:37.910 320 11097.17 212.13 54505.68 88888.00 2015-11-16 01:28:38.410 320 11097.07 212.10 54505.73 88888.00 2015-11-16 01:28:38.910 320 11096.90 212.02 54505.76 88888.00 2015-11-16 01:28:39.410 320 11096.85 211.96 54505.88 88888.00 2015-11-16 01:28:39.910 320 11096.86 211.91 54506.02 88888.00 2015-11-16 01:28:40.410 320 11096.81 211.84 54506.12 88888.00 2015-11-16 01:28:40.910 320 11096.73 211.82 54506.19 88888.00 2015-11-16 01:28:41.410 320 11096.64 211.76 54506.17 88888.00 2015-11-16 01:28:41.910 320 11096.58 211.72 54506.31 88888.00 2015-11-16 01:28:42.410 320 11096.53 211.64 54506.45 88888.00 2015-11-16 01:28:42.910 320 11096.51 211.58 54506.53 88888.00 2015-11-16 01:28:43.410 320 11096.47 211.55 54506.64 88888.00 2015-11-16 01:28:43.910 320 11096.42 211.50 54506.72 88888.00 2015-11-16 01:28:44.410 320 11096.43 211.40 54506.79 88888.00 2015-11-16 01:28:44.910 320 11096.42 211.37 54506.86 88888.00 2015-11-16 01:28:45.410 320 11096.41 211.32 54507.03 88888.00 2015-11-16 01:28:45.910 320 11096.39 211.27 54507.13 88888.00 2015-11-16 01:28:46.410 320 11096.35 211.22 54507.21 88888.00 2015-11-16 01:28:46.910 320 11096.33 211.20 54507.24 88888.00 2015-11-16 01:28:47.410 320 11096.28 211.14 54507.33 88888.00 2015-11-16 01:28:47.910 320 11096.25 211.10 54507.40 88888.00 2015-11-16 01:28:48.410 320 11096.23 211.08 54507.50 88888.00 2015-11-16 01:28:48.910 320 11096.20 211.07 54507.60 88888.00 2015-11-16 01:28:49.410 320 11096.21 211.00 54507.69 88888.00 2015-11-16 01:28:49.910 320 11096.17 210.90 54507.77 88888.00 2015-11-16 01:28:50.410 320 11096.09 210.84 54507.84 88888.00 2015-11-16 01:28:50.910 320 11096.07 210.83 54507.98 88888.00 2015-11-16 01:28:51.410 320 11096.09 210.76 54508.03 88888.00 2015-11-16 01:28:51.910 320 11096.02 210.64 54508.05 88888.00 2015-11-16 01:28:52.410 320 11095.96 210.64 54508.09 88888.00 2015-11-16 01:28:52.910 320 11095.95 210.64 54508.20 88888.00 2015-11-16 01:28:53.410 320 11095.94 210.55 54508.35 88888.00 2015-11-16 01:28:53.910 320 11095.96 210.54 54508.39 88888.00 2015-11-16 01:28:54.410 320 11095.95 210.55 54508.44 88888.00 2015-11-16 01:28:54.910 320 11095.89 210.58 54508.57 88888.00 2015-11-16 01:28:55.410 320 11095.84 210.51 54508.63 88888.00 2015-11-16 01:28:55.910 320 11095.81 210.57 54508.77 88888.00 2015-11-16 01:28:56.410 320 11095.85 210.59 54508.91 88888.00 2015-11-16 01:28:56.910 320 11095.83 210.56 54509.03 88888.00 2015-11-16 01:28:57.410 320 11095.83 210.53 54509.07 88888.00 2015-11-16 01:28:57.910 320 11095.75 210.54 54509.22 88888.00 2015-11-16 01:28:58.410 320 11095.73 210.51 54509.39 88888.00 2015-11-16 01:28:58.910 320 11095.69 210.53 54509.53 88888.00 2015-11-16 01:28:59.410 320 11095.68 210.56 54509.58 88888.00 2015-11-16 01:28:59.910 320 11095.66 210.53 54509.63 88888.00 2015-11-16 01:29:00.410 320 11095.59 210.53 54509.75 88888.00 2015-11-16 01:29:00.910 320 11095.60 210.47 54509.89 88888.00 2015-11-16 01:29:01.410 320 11095.59 210.49 54510.07 88888.00 2015-11-16 01:29:01.910 320 11095.62 210.51 54510.19 88888.00 2015-11-16 01:29:02.410 320 11095.62 210.49 54510.27 88888.00 2015-11-16 01:29:02.910 320 11095.62 210.47 54510.38 88888.00 2015-11-16 01:29:03.410 320 11095.59 210.45 54510.50 88888.00 2015-11-16 01:29:03.910 320 11095.57 210.47 54510.68 88888.00 2015-11-16 01:29:04.410 320 11095.50 210.50 54510.82 88888.00 2015-11-16 01:29:04.910 320 11095.50 210.49 54510.88 88888.00 2015-11-16 01:29:05.410 320 11095.50 210.44 54510.99 88888.00 2015-11-16 01:29:05.910 320 11095.58 210.40 54511.14 88888.00 2015-11-16 01:29:06.410 320 11095.62 210.38 54511.08 88888.00 2015-11-16 01:29:06.910 320 11095.60 210.34 54511.12 88888.00 2015-11-16 01:29:07.410 320 11095.59 210.34 54511.36 88888.00 2015-11-16 01:29:07.910 320 11095.64 210.31 54511.53 88888.00 2015-11-16 01:29:08.410 320 11095.69 210.21 54511.68 88888.00 2015-11-16 01:29:08.910 320 11095.71 210.19 54511.77 88888.00 2015-11-16 01:29:09.410 320 11095.74 210.16 54511.90 88888.00 2015-11-16 01:29:09.910 320 11095.76 210.15 54512.10 88888.00 2015-11-16 01:29:10.410 320 11095.75 210.12 54512.13 88888.00 2015-11-16 01:29:10.910 320 11095.84 210.06 54512.13 88888.00 2015-11-16 01:29:11.410 320 11095.92 210.02 54512.29 88888.00 2015-11-16 01:29:11.910 320 11095.94 209.99 54512.50 88888.00 2015-11-16 01:29:12.410 320 11096.01 209.91 54512.64 88888.00 2015-11-16 01:29:12.910 320 11096.07 209.83 54512.67 88888.00 2015-11-16 01:29:13.410 320 11096.09 209.79 54512.76 88888.00 2015-11-16 01:29:13.910 320 11096.11 209.71 54512.80 88888.00 2015-11-16 01:29:14.410 320 11096.20 209.63 54512.87 88888.00 2015-11-16 01:29:14.910 320 11096.32 209.58 54513.07 88888.00 2015-11-16 01:29:15.410 320 11096.39 209.54 54513.22 88888.00 2015-11-16 01:29:15.910 320 11096.38 209.41 54513.38 88888.00 2015-11-16 01:29:16.410 320 11096.44 209.39 54513.51 88888.00 2015-11-16 01:29:16.910 320 11096.58 209.30 54513.61 88888.00 2015-11-16 01:29:17.410 320 11096.70 209.23 54513.72 88888.00 2015-11-16 01:29:17.910 320 11096.79 209.17 54513.83 88888.00 2015-11-16 01:29:18.410 320 11096.81 209.03 54514.00 88888.00 2015-11-16 01:29:18.910 320 11096.88 208.96 54514.08 88888.00 2015-11-16 01:29:19.410 320 11096.98 208.94 54514.23 88888.00 2015-11-16 01:29:19.910 320 11097.09 208.86 54514.39 88888.00 2015-11-16 01:29:20.410 320 11097.12 208.75 54514.53 88888.00 2015-11-16 01:29:20.910 320 11097.22 208.67 54514.62 88888.00 2015-11-16 01:29:21.410 320 11097.36 208.61 54514.85 88888.00 2015-11-16 01:29:21.910 320 11097.45 208.56 54514.98 88888.00 2015-11-16 01:29:22.410 320 11097.52 208.54 54515.09 88888.00 2015-11-16 01:29:22.910 320 11097.64 208.45 54515.23 88888.00 2015-11-16 01:29:23.410 320 11097.82 208.35 54515.31 88888.00 2015-11-16 01:29:23.910 320 11097.90 208.33 54515.41 88888.00 2015-11-16 01:29:24.410 320 11098.01 208.29 54515.52 88888.00 2015-11-16 01:29:24.910 320 11098.14 208.28 54515.73 88888.00 2015-11-16 01:29:25.410 320 11098.29 208.19 54515.96 88888.00 2015-11-16 01:29:25.910 320 11098.45 208.16 54516.09 88888.00 2015-11-16 01:29:26.410 320 11098.57 208.16 54516.18 88888.00 2015-11-16 01:29:26.910 320 11098.69 208.14 54516.33 88888.00 2015-11-16 01:29:27.410 320 11098.82 208.12 54516.41 88888.00 2015-11-16 01:29:27.910 320 11098.94 208.14 54516.56 88888.00 2015-11-16 01:29:28.410 320 11099.00 208.11 54516.67 88888.00 2015-11-16 01:29:28.910 320 11099.19 208.10 54516.76 88888.00 2015-11-16 01:29:29.410 320 11099.36 208.12 54516.95 88888.00 2015-11-16 01:29:29.910 320 11099.46 208.17 54517.12 88888.00 2015-11-16 01:29:30.410 320 11099.65 208.19 54517.26 88888.00 2015-11-16 01:29:30.910 320 11099.78 208.16 54517.45 88888.00 2015-11-16 01:29:31.410 320 11099.94 208.13 54517.58 88888.00 2015-11-16 01:29:31.910 320 11100.10 208.25 54517.69 88888.00 2015-11-16 01:29:32.410 320 11100.23 208.30 54517.87 88888.00 2015-11-16 01:29:32.910 320 11100.41 208.33 54518.04 88888.00 2015-11-16 01:29:33.410 320 11100.48 208.37 54518.24 88888.00 2015-11-16 01:29:33.910 320 11100.62 208.41 54518.43 88888.00 2015-11-16 01:29:34.410 320 11100.83 208.44 54518.59 88888.00 2015-11-16 01:29:34.910 320 11101.01 208.45 54518.75 88888.00 2015-11-16 01:29:35.410 320 11101.12 208.41 54518.84 88888.00 2015-11-16 01:29:35.910 320 11101.25 208.44 54518.97 88888.00 2015-11-16 01:29:36.410 320 11101.40 208.52 54519.13 88888.00 2015-11-16 01:29:36.910 320 11101.54 208.60 54519.28 88888.00 2015-11-16 01:29:37.410 320 11101.67 208.61 54519.57 88888.00 2015-11-16 01:29:37.910 320 11101.81 208.70 54519.76 88888.00 2015-11-16 01:29:38.410 320 11101.98 208.78 54519.95 88888.00 2015-11-16 01:29:38.910 320 11102.18 208.78 54520.07 88888.00 2015-11-16 01:29:39.410 320 11102.29 208.78 54520.24 88888.00 2015-11-16 01:29:39.910 320 11102.42 208.75 54520.47 88888.00 2015-11-16 01:29:40.410 320 11102.61 208.85 54520.66 88888.00 2015-11-16 01:29:40.910 320 11102.71 208.98 54520.76 88888.00 2015-11-16 01:29:41.410 320 11102.85 209.09 54520.92 88888.00 2015-11-16 01:29:41.910 320 11102.99 209.12 54521.21 88888.00 2015-11-16 01:29:42.410 320 11103.17 209.18 54521.40 88888.00 2015-11-16 01:29:42.910 320 11103.36 209.27 54521.52 88888.00 2015-11-16 01:29:43.410 320 11103.49 209.30 54521.62 88888.00 2015-11-16 01:29:43.910 320 11103.63 209.36 54521.89 88888.00 2015-11-16 01:29:44.410 320 11103.74 209.43 54522.08 88888.00 2015-11-16 01:29:44.910 320 11103.90 209.51 54522.24 88888.00 2015-11-16 01:29:45.410 320 11104.09 209.60 54522.43 88888.00 2015-11-16 01:29:45.910 320 11104.21 209.68 54522.63 88888.00 2015-11-16 01:29:46.410 320 11104.31 209.79 54522.84 88888.00 2015-11-16 01:29:46.910 320 11104.54 209.87 54522.99 88888.00 2015-11-16 01:29:47.410 320 11104.68 210.02 54523.16 88888.00 2015-11-16 01:29:47.910 320 11104.82 210.14 54523.37 88888.00 2015-11-16 01:29:48.410 320 11104.98 210.23 54523.45 88888.00 2015-11-16 01:29:48.910 320 11105.19 210.34 54523.57 88888.00 2015-11-16 01:29:49.410 320 11105.38 210.48 54523.87 88888.00 2015-11-16 01:29:49.910 320 11105.47 210.57 54524.06 88888.00 2015-11-16 01:29:50.410 320 11105.61 210.69 54524.12 88888.00 2015-11-16 01:29:50.910 320 11105.77 210.78 54524.23 88888.00 2015-11-16 01:29:51.410 320 11105.88 210.84 54524.36 88888.00 2015-11-16 01:29:51.910 320 11105.99 210.95 54524.54 88888.00 2015-11-16 01:29:52.410 320 11106.05 211.03 54524.63 88888.00 2015-11-16 01:29:52.910 320 11106.19 211.06 54524.75 88888.00 2015-11-16 01:29:53.410 320 11106.36 211.21 54524.87 88888.00 2015-11-16 01:29:53.910 320 11106.48 211.34 54525.10 88888.00 2015-11-16 01:29:54.410 320 11106.62 211.51 54525.20 88888.00 2015-11-16 01:29:54.910 320 11106.68 211.58 54525.33 88888.00 2015-11-16 01:29:55.410 320 11106.81 211.73 54525.50 88888.00 2015-11-16 01:29:55.910 320 11106.92 211.85 54525.64 88888.00 2015-11-16 01:29:56.410 320 11107.05 211.99 54525.79 88888.00 2015-11-16 01:29:56.910 320 11107.18 212.17 54525.90 88888.00 2015-11-16 01:29:57.410 320 11107.34 212.35 54526.05 88888.00 2015-11-16 01:29:57.910 320 11107.42 212.51 54526.20 88888.00 2015-11-16 01:29:58.410 320 11107.49 212.74 54526.32 88888.00 2015-11-16 01:29:58.910 320 11107.60 212.93 54526.38 88888.00 2015-11-16 01:29:59.410 320 11107.66 213.09 54526.53 88888.00 2015-11-16 01:29:59.910 320 11107.70 213.27 54526.63 88888.00 2015-11-16 01:30:00.410 320 11107.75 213.46 54526.71 88888.00 2015-11-16 01:30:00.910 320 11107.86 213.71 54526.89 88888.00 2015-11-16 01:30:01.410 320 11107.96 213.99 54526.96 88888.00 2015-11-16 01:30:01.910 320 11107.97 214.16 54527.03 88888.00 2015-11-16 01:30:02.410 320 11107.98 214.33 54527.14 88888.00 2015-11-16 01:30:02.910 320 11108.01 214.56 54527.20 88888.00 2015-11-16 01:30:03.410 320 11108.04 214.79 54527.29 88888.00 2015-11-16 01:30:03.910 320 11108.03 215.03 54527.43 88888.00 2015-11-16 01:30:04.410 320 11108.01 215.28 54527.47 88888.00 2015-11-16 01:30:04.910 320 11107.99 215.49 54527.58 88888.00 2015-11-16 01:30:05.410 320 11107.98 215.73 54527.63 88888.00 2015-11-16 01:30:05.910 320 11107.97 215.90 54527.73 88888.00 2015-11-16 01:30:06.410 320 11107.92 216.14 54527.91 88888.00 2015-11-16 01:30:06.910 320 11107.93 216.42 54527.99 88888.00 2015-11-16 01:30:07.410 320 11107.92 216.55 54527.91 88888.00 2015-11-16 01:30:07.910 320 11107.97 216.75 54527.99 88888.00 2015-11-16 01:30:08.410 320 11107.94 216.97 54528.05 88888.00 2015-11-16 01:30:08.910 320 11107.88 217.20 54528.09 88888.00 2015-11-16 01:30:09.410 320 11107.86 217.33 54528.13 88888.00 2015-11-16 01:30:09.910 320 11107.80 217.52 54528.22 88888.00 2015-11-16 01:30:10.410 320 11107.73 217.80 54528.19 88888.00 2015-11-16 01:30:10.910 320 11107.71 218.01 54528.28 88888.00 2015-11-16 01:30:11.410 320 11107.68 218.24 54528.38 88888.00 2015-11-16 01:30:11.910 320 11107.65 218.46 54528.47 88888.00 2015-11-16 01:30:12.410 320 11107.59 218.73 54528.46 88888.00 2015-11-16 01:30:12.910 320 11107.60 218.91 54528.54 88888.00 2015-11-16 01:30:13.410 320 11107.62 219.11 54528.64 88888.00 2015-11-16 01:30:13.910 320 11107.52 219.33 54528.78 88888.00 2015-11-16 01:30:14.410 320 11107.49 219.52 54528.78 88888.00 2015-11-16 01:30:14.910 320 11107.45 219.68 54528.79 88888.00 2015-11-16 01:30:15.410 320 11107.34 219.85 54528.79 88888.00 2015-11-16 01:30:15.910 320 11107.28 220.09 54528.79 88888.00 2015-11-16 01:30:16.410 320 11107.25 220.28 54528.80 88888.00 2015-11-16 01:30:16.910 320 11107.21 220.54 54528.83 88888.00 2015-11-16 01:30:17.410 320 11107.08 220.72 54528.89 88888.00 2015-11-16 01:30:17.910 320 11107.02 220.87 54528.87 88888.00 2015-11-16 01:30:18.410 320 11106.97 221.10 54528.91 88888.00 2015-11-16 01:30:18.910 320 11106.83 221.31 54528.90 88888.00 2015-11-16 01:30:19.410 320 11106.67 221.52 54528.96 88888.00 2015-11-16 01:30:19.910 320 11106.65 221.76 54528.93 88888.00 2015-11-16 01:30:20.410 320 11106.52 222.01 54528.82 88888.00 2015-11-16 01:30:20.910 320 11106.42 222.22 54528.82 88888.00 2015-11-16 01:30:21.410 320 11106.31 222.43 54528.86 88888.00 2015-11-16 01:30:21.910 320 11106.19 222.58 54528.82 88888.00 2015-11-16 01:30:22.410 320 11105.99 222.77 54528.77 88888.00 2015-11-16 01:30:22.910 320 11105.89 222.92 54528.70 88888.00 2015-11-16 01:30:23.410 320 11105.73 223.14 54528.63 88888.00 2015-11-16 01:30:23.910 320 11105.56 223.33 54528.63 88888.00 2015-11-16 01:30:24.410 320 11105.40 223.54 54528.62 88888.00 2015-11-16 01:30:24.910 320 11105.33 223.73 54528.60 88888.00 2015-11-16 01:30:25.410 320 11105.27 223.90 54528.51 88888.00 2015-11-16 01:30:25.910 320 11105.15 224.09 54528.47 88888.00 2015-11-16 01:30:26.410 320 11105.06 224.31 54528.43 88888.00 2015-11-16 01:30:26.910 320 11104.93 224.43 54528.43 88888.00 2015-11-16 01:30:27.410 320 11104.75 224.57 54528.36 88888.00 2015-11-16 01:30:27.910 320 11104.57 224.72 54528.34 88888.00 2015-11-16 01:30:28.410 320 11104.41 224.91 54528.25 88888.00 2015-11-16 01:30:28.910 320 11104.35 225.08 54528.17 88888.00 2015-11-16 01:30:29.410 320 11104.21 225.19 54528.08 88888.00 2015-11-16 01:30:29.910 320 11104.10 225.36 54528.02 88888.00 2015-11-16 01:30:30.410 320 11103.99 225.54 54528.00 88888.00 2015-11-16 01:30:30.910 320 11103.88 225.66 54527.93 88888.00 2015-11-16 01:30:31.410 320 11103.75 225.86 54527.85 88888.00 2015-11-16 01:30:31.910 320 11103.68 226.05 54527.76 88888.00 2015-11-16 01:30:32.410 320 11103.58 226.19 54527.69 88888.00 2015-11-16 01:30:32.910 320 11103.50 226.32 54527.55 88888.00 2015-11-16 01:30:33.410 320 11103.44 226.44 54527.43 88888.00 2015-11-16 01:30:33.910 320 11103.33 226.60 54527.35 88888.00 2015-11-16 01:30:34.410 320 11103.17 226.81 54527.25 88888.00 2015-11-16 01:30:34.910 320 11103.10 226.94 54527.15 88888.00 2015-11-16 01:30:35.410 320 11103.01 227.05 54527.03 88888.00 2015-11-16 01:30:35.910 320 11102.95 227.18 54526.88 88888.00 2015-11-16 01:30:36.410 320 11102.87 227.27 54526.71 88888.00 2015-11-16 01:30:36.910 320 11102.84 227.42 54526.68 88888.00 2015-11-16 01:30:37.410 320 11102.76 227.59 54526.53 88888.00 2015-11-16 01:30:37.910 320 11102.65 227.70 54526.36 88888.00 2015-11-16 01:30:38.410 320 11102.52 227.82 54526.28 88888.00 2015-11-16 01:30:38.910 320 11102.44 227.97 54526.19 88888.00 2015-11-16 01:30:39.410 320 11102.43 228.16 54525.98 88888.00 2015-11-16 01:30:39.910 320 11102.40 228.33 54525.85 88888.00 2015-11-16 01:30:40.410 320 11102.39 228.39 54525.76 88888.00 2015-11-16 01:30:40.910 320 11102.38 228.47 54525.64 88888.00 2015-11-16 01:30:41.410 320 11102.34 228.64 54525.40 88888.00 2015-11-16 01:30:41.910 320 11102.24 228.75 54525.30 88888.00 2015-11-16 01:30:42.410 320 11102.28 228.88 54525.04 88888.00 2015-11-16 01:30:42.910 320 11102.18 229.03 54524.89 88888.00 2015-11-16 01:30:43.410 320 11102.10 229.11 54524.68 88888.00 2015-11-16 01:30:43.910 320 11102.06 229.17 54524.48 88888.00 2015-11-16 01:30:44.410 320 11102.02 229.32 54524.35 88888.00 2015-11-16 01:30:44.910 320 11101.98 229.39 54524.07 88888.00 2015-11-16 01:30:45.410 320 11101.98 229.49 54523.88 88888.00 2015-11-16 01:30:45.910 320 11101.95 229.58 54523.78 88888.00 2015-11-16 01:30:46.410 320 11101.95 229.67 54523.61 88888.00 2015-11-16 01:30:46.910 320 11101.95 229.75 54523.40 88888.00 2015-11-16 01:30:47.410 320 11101.90 229.83 54523.18 88888.00 2015-11-16 01:30:47.910 320 11101.84 229.91 54523.00 88888.00 2015-11-16 01:30:48.410 320 11101.87 230.01 54522.81 88888.00 2015-11-16 01:30:48.910 320 11101.91 230.08 54522.60 88888.00 2015-11-16 01:30:49.410 320 11101.87 230.13 54522.42 88888.00 2015-11-16 01:30:49.910 320 11101.82 230.17 54522.22 88888.00 2015-11-16 01:30:50.411 320 11101.79 230.24 54522.04 88888.00 2015-11-16 01:30:50.911 320 11101.74 230.29 54521.85 88888.00 2015-11-16 01:30:51.411 320 11101.74 230.37 54521.64 88888.00 2015-11-16 01:30:51.911 320 11101.75 230.46 54521.43 88888.00 2015-11-16 01:30:52.411 320 11101.82 230.59 54521.19 88888.00 2015-11-16 01:30:52.911 320 11101.81 230.64 54520.93 88888.00 2015-11-16 01:30:53.411 320 11101.74 230.60 54520.68 88888.00 2015-11-16 01:30:53.911 320 11101.79 230.66 54520.47 88888.00 2015-11-16 01:30:54.411 320 11101.75 230.72 54520.26 88888.00 2015-11-16 01:30:54.911 320 11101.76 230.80 54520.02 88888.00 2015-11-16 01:30:55.411 320 11101.77 230.85 54519.87 88888.00 2015-11-16 01:30:55.911 320 11101.81 230.86 54519.61 88888.00 2015-11-16 01:30:56.411 320 11101.88 230.83 54519.34 88888.00 2015-11-16 01:30:56.911 320 11101.88 230.81 54519.07 88888.00 2015-11-16 01:30:57.411 320 11101.91 230.89 54518.82 88888.00 2015-11-16 01:30:57.911 320 11101.88 230.93 54518.59 88888.00 2015-11-16 01:30:58.411 320 11101.92 230.96 54518.33 88888.00 2015-11-16 01:30:58.911 320 11101.98 231.02 54518.08 88888.00 2015-11-16 01:30:59.411 320 11102.03 231.01 54517.84 88888.00 2015-11-16 01:30:59.911 320 11102.08 231.00 54517.58 88888.00 2015-11-16 01:31:00.411 320 11102.06 230.97 54517.33 88888.00 2015-11-16 01:31:00.911 320 11102.07 230.91 54517.05 88888.00 2015-11-16 01:31:01.411 320 11102.07 230.90 54516.85 88888.00 2015-11-16 01:31:01.911 320 11102.08 230.88 54516.70 88888.00 2015-11-16 01:31:02.411 320 11102.14 230.83 54516.38 88888.00 2015-11-16 01:31:02.911 320 11102.21 230.83 54516.10 88888.00 2015-11-16 01:31:03.411 320 11102.24 230.82 54515.79 88888.00 2015-11-16 01:31:03.911 320 11102.27 230.76 54515.55 88888.00 2015-11-16 01:31:04.411 320 11102.32 230.76 54515.41 88888.00 2015-11-16 01:31:04.911 320 11102.35 230.77 54515.20 88888.00 2015-11-16 01:31:05.411 320 11102.32 230.75 54514.94 88888.00 2015-11-16 01:31:05.911 320 11102.38 230.69 54514.62 88888.00 2015-11-16 01:31:06.411 320 11102.42 230.72 54514.31 88888.00 2015-11-16 01:31:06.911 320 11102.44 230.68 54513.95 88888.00 2015-11-16 01:31:07.411 320 11102.44 230.61 54513.69 88888.00 2015-11-16 01:31:07.911 320 11102.49 230.57 54513.57 88888.00 2015-11-16 01:31:08.411 320 11102.53 230.48 54513.33 88888.00 2015-11-16 01:31:08.911 320 11102.52 230.50 54513.01 88888.00 2015-11-16 01:31:09.411 320 11102.54 230.49 54512.75 88888.00 2015-11-16 01:31:09.911 320 11102.52 230.41 54512.55 88888.00 2015-11-16 01:31:10.411 320 11102.55 230.34 54512.26 88888.00 2015-11-16 01:31:10.911 320 11102.47 230.31 54511.99 88888.00 2015-11-16 01:31:11.411 320 11102.50 230.23 54511.76 88888.00 2015-11-16 01:31:11.911 320 11102.52 230.15 54511.50 88888.00 2015-11-16 01:31:12.411 320 11102.45 230.12 54511.16 88888.00 2015-11-16 01:31:12.911 320 11102.48 230.09 54510.87 88888.00 2015-11-16 01:31:13.411 320 11102.55 230.04 54510.54 88888.00 2015-11-16 01:31:13.911 320 11102.60 229.97 54510.22 88888.00 2015-11-16 01:31:14.411 320 11102.64 229.88 54509.88 88888.00 2015-11-16 01:31:14.911 320 11102.64 229.80 54509.50 88888.00 2015-11-16 01:31:15.411 320 11102.64 229.75 54509.39 88888.00 2015-11-16 01:31:15.911 320 11102.70 229.76 54509.18 88888.00 2015-11-16 01:31:16.411 320 11102.68 229.71 54508.89 88888.00 2015-11-16 01:31:16.911 320 11102.69 229.56 54508.64 88888.00 2015-11-16 01:31:17.411 320 11102.63 229.54 54508.30 88888.00 2015-11-16 01:31:17.911 320 11102.66 229.54 54507.99 88888.00 2015-11-16 01:31:18.411 320 11102.73 229.46 54507.72 88888.00 2015-11-16 01:31:18.911 320 11102.79 229.38 54507.42 88888.00 2015-11-16 01:31:19.411 320 11102.75 229.34 54507.08 88888.00 2015-11-16 01:31:19.911 320 11102.76 229.29 54506.80 88888.00 2015-11-16 01:31:20.411 320 11102.80 229.23 54506.42 88888.00 2015-11-16 01:31:20.911 320 11102.81 229.12 54506.07 88888.00 2015-11-16 01:31:21.411 320 11102.84 228.98 54505.68 88888.00 2015-11-16 01:31:21.911 320 11102.84 228.91 54505.40 88888.00 2015-11-16 01:31:22.411 320 11102.81 228.85 54505.11 88888.00 2015-11-16 01:31:22.911 320 11102.86 228.78 54504.79 88888.00 2015-11-16 01:31:23.411 320 11102.91 228.71 54504.41 88888.00 2015-11-16 01:31:23.911 320 11102.94 228.62 54504.05 88888.00 2015-11-16 01:31:24.411 320 11102.94 228.55 54503.75 88888.00 2015-11-16 01:31:24.911 320 11102.92 228.38 54503.39 88888.00 2015-11-16 01:31:25.411 320 11102.94 228.27 54503.07 88888.00 2015-11-16 01:31:25.911 320 11102.96 228.13 54502.70 88888.00 2015-11-16 01:31:26.411 320 11103.01 228.07 54502.41 88888.00 2015-11-16 01:31:26.911 320 11103.10 227.85 54502.02 88888.00 2015-11-16 01:31:27.411 320 11103.08 227.72 54501.61 88888.00 2015-11-16 01:31:27.911 320 11103.06 227.59 54501.15 88888.00 2015-11-16 01:31:28.411 320 11103.06 227.44 54500.83 88888.00 2015-11-16 01:31:28.911 320 11103.11 227.31 54500.36 88888.00 2015-11-16 01:31:29.411 320 11103.10 227.13 54499.94 88888.00 2015-11-16 01:31:29.911 320 11103.12 226.97 54499.63 88888.00 2015-11-16 01:31:30.411 320 11103.15 226.88 54499.26 88888.00 2015-11-16 01:31:30.911 320 11103.18 226.71 54498.91 88888.00 2015-11-16 01:31:31.411 320 11103.25 226.61 54498.56 88888.00 2015-11-16 01:31:31.911 320 11103.29 226.49 54498.14 88888.00 2015-11-16 01:31:32.411 320 11103.34 226.30 54497.78 88888.00 2015-11-16 01:31:32.911 320 11103.27 226.20 54497.40 88888.00 2015-11-16 01:31:33.411 320 11103.23 226.00 54496.99 88888.00 2015-11-16 01:31:33.911 320 11103.23 225.85 54496.55 88888.00 2015-11-16 01:31:34.411 320 11103.22 225.82 54496.16 88888.00 2015-11-16 01:31:34.911 320 11103.22 225.67 54495.76 88888.00 2015-11-16 01:31:35.411 320 11103.20 225.48 54495.37 88888.00 2015-11-16 01:31:35.911 320 11103.22 225.37 54494.96 88888.00 2015-11-16 01:31:36.411 320 11103.25 225.22 54494.58 88888.00 2015-11-16 01:31:36.911 320 11103.23 225.01 54494.12 88888.00 2015-11-16 01:31:37.411 320 11103.21 224.84 54493.77 88888.00 2015-11-16 01:31:37.911 320 11103.15 224.69 54493.36 88888.00 2015-11-16 01:31:38.411 320 11103.15 224.56 54492.94 88888.00 2015-11-16 01:31:38.911 320 11103.16 224.41 54492.68 88888.00 2015-11-16 01:31:39.411 320 11103.12 224.23 54492.32 88888.00 2015-11-16 01:31:39.911 320 11103.12 224.06 54491.89 88888.00 2015-11-16 01:31:40.411 320 11103.05 223.95 54491.52 88888.00 2015-11-16 01:31:40.911 320 11102.95 223.77 54491.12 88888.00 2015-11-16 01:31:41.411 320 11102.89 223.66 54490.72 88888.00 2015-11-16 01:31:41.911 320 11102.84 223.49 54490.36 88888.00 2015-11-16 01:31:42.411 320 11102.79 223.37 54490.03 88888.00 2015-11-16 01:31:42.911 320 11102.78 223.23 54489.80 88888.00 2015-11-16 01:31:43.411 320 11102.75 223.03 54489.43 88888.00 2015-11-16 01:31:43.911 320 11102.70 222.86 54489.03 88888.00 2015-11-16 01:31:44.411 320 11102.59 222.67 54488.63 88888.00 2015-11-16 01:31:44.911 320 11102.56 222.52 54488.31 88888.00 2015-11-16 01:31:45.411 320 11102.54 222.38 54488.01 88888.00 2015-11-16 01:31:45.911 320 11102.45 222.19 54487.68 88888.00 2015-11-16 01:31:46.411 320 11102.37 221.97 54487.30 88888.00 2015-11-16 01:31:46.911 320 11102.29 221.82 54486.97 88888.00 2015-11-16 01:31:47.411 320 11102.23 221.68 54486.60 88888.00 2015-11-16 01:31:47.911 320 11102.18 221.51 54486.33 88888.00 2015-11-16 01:31:48.411 320 11102.11 221.28 54486.02 88888.00 2015-11-16 01:31:48.911 320 11102.03 221.04 54485.75 88888.00 2015-11-16 01:31:49.411 320 11101.98 220.81 54485.45 88888.00 2015-11-16 01:31:49.911 320 11101.91 220.64 54485.14 88888.00 2015-11-16 01:31:50.411 320 11101.84 220.44 54484.82 88888.00 2015-11-16 01:31:50.911 320 11101.82 220.22 54484.52 88888.00 2015-11-16 01:31:51.411 320 11101.79 219.99 54484.24 88888.00 2015-11-16 01:31:51.911 320 11101.67 219.83 54484.00 88888.00 2015-11-16 01:31:52.411 320 11101.56 219.56 54483.72 88888.00 2015-11-16 01:31:52.911 320 11101.55 219.32 54483.48 88888.00 2015-11-16 01:31:53.411 320 11101.53 219.10 54483.26 88888.00 2015-11-16 01:31:53.911 320 11101.45 218.89 54483.00 88888.00 2015-11-16 01:31:54.411 320 11101.39 218.72 54482.76 88888.00 2015-11-16 01:31:54.911 320 11101.41 218.49 54482.59 88888.00 2015-11-16 01:31:55.411 320 11101.38 218.22 54482.23 88888.00 2015-11-16 01:31:55.911 320 11101.35 218.05 54481.97 88888.00 2015-11-16 01:31:56.411 320 11101.32 217.79 54481.81 88888.00 2015-11-16 01:31:56.911 320 11101.19 217.50 54481.62 88888.00 2015-11-16 01:31:57.411 320 11101.11 217.25 54481.44 88888.00 2015-11-16 01:31:57.911 320 11101.08 217.00 54481.20 88888.00 2015-11-16 01:31:58.411 320 11100.98 216.82 54480.99 88888.00 2015-11-16 01:31:58.911 320 11100.93 216.62 54480.88 88888.00 2015-11-16 01:31:59.411 320 11100.85 216.46 54480.75 88888.00 2015-11-16 01:31:59.911 320 11100.72 216.27 54480.57 88888.00 2015-11-16 01:32:00.411 320 11100.62 216.07 54480.40 88888.00 2015-11-16 01:32:00.911 320 11100.51 215.85 54480.21 88888.00 2015-11-16 01:32:01.411 320 11100.44 215.70 54480.02 88888.00 2015-11-16 01:32:01.911 320 11100.31 215.54 54479.84 88888.00 2015-11-16 01:32:02.411 320 11100.19 215.36 54479.59 88888.00 2015-11-16 01:32:02.911 320 11100.08 215.14 54479.49 88888.00 2015-11-16 01:32:03.411 320 11099.97 214.97 54479.45 88888.00 2015-11-16 01:32:03.911 320 11099.80 214.83 54479.26 88888.00 2015-11-16 01:32:04.411 320 11099.68 214.68 54479.09 88888.00 2015-11-16 01:32:04.911 320 11099.58 214.50 54478.97 88888.00 2015-11-16 01:32:05.411 320 11099.41 214.29 54478.87 88888.00 2015-11-16 01:32:05.911 320 11099.31 214.18 54478.75 88888.00 2015-11-16 01:32:06.411 320 11099.14 214.03 54478.69 88888.00 2015-11-16 01:32:06.911 320 11099.00 213.86 54478.60 88888.00 2015-11-16 01:32:07.411 320 11098.90 213.66 54478.53 88888.00 2015-11-16 01:32:07.911 320 11098.76 213.48 54478.45 88888.00 2015-11-16 01:32:08.411 320 11098.65 213.33 54478.44 88888.00 2015-11-16 01:32:08.911 320 11098.58 213.23 54478.27 88888.00 2015-11-16 01:32:09.411 320 11098.48 213.04 54478.24 88888.00 2015-11-16 01:32:09.911 320 11098.35 212.76 54478.30 88888.00 2015-11-16 01:32:10.411 320 11098.29 212.61 54478.31 88888.00 2015-11-16 01:32:10.911 320 11098.21 212.43 54478.31 88888.00 2015-11-16 01:32:11.411 320 11098.14 212.31 54478.24 88888.00 2015-11-16 01:32:11.911 320 11098.09 212.22 54478.17 88888.00 2015-11-16 01:32:12.411 320 11098.01 212.14 54478.16 88888.00 2015-11-16 01:32:12.911 320 11097.98 211.96 54478.13 88888.00 2015-11-16 01:32:13.411 320 11097.88 211.73 54478.11 88888.00 2015-11-16 01:32:13.911 320 11097.80 211.57 54478.16 88888.00 2015-11-16 01:32:14.411 320 11097.75 211.46 54478.08 88888.00 2015-11-16 01:32:14.911 320 11097.72 211.41 54478.12 88888.00 2015-11-16 01:32:15.411 320 11097.68 211.26 54478.12 88888.00 2015-11-16 01:32:15.911 320 11097.64 211.07 54478.00 88888.00 2015-11-16 01:32:16.411 320 11097.63 210.95 54478.00 88888.00 2015-11-16 01:32:16.911 320 11097.54 210.79 54477.98 88888.00 2015-11-16 01:32:17.411 320 11097.52 210.66 54477.92 88888.00 2015-11-16 01:32:17.911 320 11097.47 210.47 54477.94 88888.00 2015-11-16 01:32:18.411 320 11097.41 210.27 54477.95 88888.00 2015-11-16 01:32:18.911 320 11097.36 210.11 54477.96 88888.00 2015-11-16 01:32:19.411 320 11097.28 209.94 54477.99 88888.00 2015-11-16 01:32:19.911 320 11097.21 209.83 54477.95 88888.00 2015-11-16 01:32:20.411 320 11097.15 209.68 54477.90 88888.00 2015-11-16 01:32:20.911 320 11097.10 209.47 54477.93 88888.00 2015-11-16 01:32:21.411 320 11097.07 209.26 54477.95 88888.00 2015-11-16 01:32:21.911 320 11096.98 209.10 54477.98 88888.00 2015-11-16 01:32:22.411 320 11096.96 208.93 54477.96 88888.00 2015-11-16 01:32:22.911 320 11096.86 208.81 54477.90 88888.00 2015-11-16 01:32:23.411 320 11096.86 208.62 54477.91 88888.00 2015-11-16 01:32:23.911 320 11096.84 208.47 54477.93 88888.00 2015-11-16 01:32:24.411 320 11096.77 208.28 54477.91 88888.00 2015-11-16 01:32:24.911 320 11096.75 208.13 54478.00 88888.00 2015-11-16 01:32:25.411 320 11096.65 208.02 54477.98 88888.00 2015-11-16 01:32:25.911 320 11096.69 207.85 54478.09 88888.00 2015-11-16 01:32:26.411 320 11096.63 207.75 54478.05 88888.00 2015-11-16 01:32:26.911 320 11096.59 207.60 54478.05 88888.00 2015-11-16 01:32:27.411 320 11096.63 207.46 54478.09 88888.00 2015-11-16 01:32:27.911 320 11096.58 207.29 54478.16 88888.00 2015-11-16 01:32:28.411 320 11096.65 207.11 54478.08 88888.00 2015-11-16 01:32:28.911 320 11096.62 206.93 54478.09 88888.00 2015-11-16 01:32:29.411 320 11096.56 206.83 54478.05 88888.00 2015-11-16 01:32:29.911 320 11096.59 206.68 54478.02 88888.00 2015-11-16 01:32:30.411 320 11096.65 206.49 54478.12 88888.00 2015-11-16 01:32:30.911 320 11096.63 206.37 54478.18 88888.00 2015-11-16 01:32:31.411 320 11096.63 206.34 54478.12 88888.00 2015-11-16 01:32:31.911 320 11096.67 206.22 54478.14 88888.00 2015-11-16 01:32:32.411 320 11096.72 206.11 54478.19 88888.00 2015-11-16 01:32:32.911 320 11096.72 206.00 54478.24 88888.00 2015-11-16 01:32:33.411 320 11096.68 205.84 54478.34 88888.00 2015-11-16 01:32:33.911 320 11096.72 205.69 54478.40 88888.00 2015-11-16 01:32:34.411 320 11096.84 205.60 54478.39 88888.00 2015-11-16 01:32:34.911 320 11096.90 205.43 54478.43 88888.00 2015-11-16 01:32:35.411 320 11096.95 205.37 54478.49 88888.00 2015-11-16 01:32:35.911 320 11097.04 205.27 54478.48 88888.00 2015-11-16 01:32:36.411 320 11096.98 205.17 54478.49 88888.00 2015-11-16 01:32:36.911 320 11096.95 205.12 54478.45 88888.00 2015-11-16 01:32:37.411 320 11096.98 204.98 54478.44 88888.00 2015-11-16 01:32:37.911 320 11097.01 204.90 54478.47 88888.00 2015-11-16 01:32:38.411 320 11097.05 204.90 54478.43 88888.00 2015-11-16 01:32:38.911 320 11097.12 204.67 54478.42 88888.00 2015-11-16 01:32:39.411 320 11097.15 204.57 54478.39 88888.00 2015-11-16 01:32:39.911 320 11097.20 204.46 54478.36 88888.00 2015-11-16 01:32:40.411 320 11097.21 204.40 54478.45 88888.00 2015-11-16 01:32:40.911 320 11097.24 204.32 54478.45 88888.00 2015-11-16 01:32:41.411 320 11097.27 204.19 54478.36 88888.00 2015-11-16 01:32:41.911 320 11097.26 204.12 54478.39 88888.00 2015-11-16 01:32:42.411 320 11097.26 204.07 54478.38 88888.00 2015-11-16 01:32:42.911 320 11097.31 203.98 54478.39 88888.00 2015-11-16 01:32:43.411 320 11097.36 203.92 54478.39 88888.00 2015-11-16 01:32:43.911 320 11097.37 203.85 54478.38 88888.00 2015-11-16 01:32:44.411 320 11097.45 203.73 54478.30 88888.00 2015-11-16 01:32:44.911 320 11097.46 203.61 54478.38 88888.00 2015-11-16 01:32:45.411 320 11097.53 203.50 54478.33 88888.00 2015-11-16 01:32:45.911 320 11097.58 203.40 54478.28 88888.00 2015-11-16 01:32:46.411 320 11097.59 203.36 54478.18 88888.00 2015-11-16 01:32:46.911 320 11097.59 203.28 54478.19 88888.00 2015-11-16 01:32:47.411 320 11097.62 203.14 54478.13 88888.00 2015-11-16 01:32:47.911 320 11097.66 203.07 54478.02 88888.00 2015-11-16 01:32:48.411 320 11097.68 202.98 54478.05 88888.00 2015-11-16 01:32:48.911 320 11097.71 202.88 54477.99 88888.00 2015-11-16 01:32:49.411 320 11097.73 202.77 54477.95 88888.00 2015-11-16 01:32:49.911 320 11097.74 202.70 54477.98 88888.00 2015-11-16 01:32:50.411 320 11097.69 202.60 54477.92 88888.00 2015-11-16 01:32:50.911 320 11097.74 202.51 54477.98 88888.00 2015-11-16 01:32:51.411 320 11097.82 202.46 54477.95 88888.00 2015-11-16 01:32:51.911 320 11097.80 202.36 54477.89 88888.00 2015-11-16 01:32:52.411 320 11097.80 202.31 54477.86 88888.00 2015-11-16 01:32:52.911 320 11097.82 202.28 54477.92 88888.00 2015-11-16 01:32:53.411 320 11097.84 202.22 54477.94 88888.00 2015-11-16 01:32:53.911 320 11097.92 202.16 54477.91 88888.00 2015-11-16 01:32:54.411 320 11097.95 202.10 54477.93 88888.00 2015-11-16 01:32:54.911 320 11097.95 201.94 54477.94 88888.00 2015-11-16 01:32:55.411 320 11097.95 201.86 54477.93 88888.00 2015-11-16 01:32:55.911 320 11097.96 201.80 54477.91 88888.00 2015-11-16 01:32:56.411 320 11098.00 201.74 54477.94 88888.00 2015-11-16 01:32:56.911 320 11098.06 201.66 54477.90 88888.00 2015-11-16 01:32:57.411 320 11098.08 201.68 54477.87 88888.00 2015-11-16 01:32:57.911 320 11098.08 201.67 54477.90 88888.00 2015-11-16 01:32:58.411 320 11098.14 201.62 54477.96 88888.00 2015-11-16 01:32:58.911 320 11098.16 201.59 54477.98 88888.00 2015-11-16 01:32:59.411 320 11098.11 201.50 54477.95 88888.00 2015-11-16 01:32:59.911 320 11098.14 201.51 54477.82 88888.00 2015-11-16 01:33:00.411 320 11098.16 201.51 54477.81 88888.00 2015-11-16 01:33:00.911 320 11098.19 201.43 54477.67 88888.00 2015-11-16 01:33:01.411 320 11098.25 201.42 54477.70 88888.00 2015-11-16 01:33:01.911 320 11098.25 201.43 54477.82 88888.00 2015-11-16 01:33:02.411 320 11098.34 201.46 54477.82 88888.00 2015-11-16 01:33:02.911 320 11098.27 201.45 54477.84 88888.00 2015-11-16 01:33:03.411 320 11098.35 201.42 54477.82 88888.00 2015-11-16 01:33:03.911 320 11098.36 201.47 54477.84 88888.00 2015-11-16 01:33:04.411 320 11098.40 201.50 54477.73 88888.00 2015-11-16 01:33:04.911 320 11098.47 201.57 54477.61 88888.00 2015-11-16 01:33:05.411 320 11098.48 201.52 54477.60 88888.00 2015-11-16 01:33:05.911 320 11098.46 201.54 54477.70 88888.00 2015-11-16 01:33:06.411 320 11098.50 201.62 54477.76 88888.00 2015-11-16 01:33:06.911 320 11098.47 201.63 54477.72 88888.00 2015-11-16 01:33:07.411 320 11098.48 201.66 54477.85 88888.00 2015-11-16 01:33:07.911 320 11098.43 201.69 54477.89 88888.00 2015-11-16 01:33:08.411 320 11098.36 201.75 54477.81 88888.00 2015-11-16 01:33:08.911 320 11098.46 201.81 54477.80 88888.00 2015-11-16 01:33:09.411 320 11098.39 201.83 54477.81 88888.00 2015-11-16 01:33:09.911 320 11098.35 201.86 54477.82 88888.00 2015-11-16 01:33:10.411 320 11098.31 201.93 54477.82 88888.00 2015-11-16 01:33:10.911 320 11098.29 201.97 54477.83 88888.00 2015-11-16 01:33:11.411 320 11098.29 202.03 54477.82 88888.00 2015-11-16 01:33:11.911 320 11098.26 202.03 54477.82 88888.00 2015-11-16 01:33:12.411 320 11098.27 202.10 54477.74 88888.00 2015-11-16 01:33:12.911 320 11098.29 202.26 54477.60 88888.00 2015-11-16 01:33:13.411 320 11098.30 202.30 54477.60 88888.00 2015-11-16 01:33:13.911 320 11098.27 202.37 54477.61 88888.00 2015-11-16 01:33:14.411 320 11098.20 202.37 54477.58 88888.00 2015-11-16 01:33:14.911 320 11098.27 202.38 54477.60 88888.00 2015-11-16 01:33:15.411 320 11098.31 202.47 54477.59 88888.00 2015-11-16 01:33:15.911 320 11098.39 202.53 54477.55 88888.00 2015-11-16 01:33:16.411 320 11098.34 202.53 54477.52 88888.00 2015-11-16 01:33:16.911 320 11098.27 202.56 54477.48 88888.00 2015-11-16 01:33:17.411 320 11098.30 202.60 54477.43 88888.00 2015-11-16 01:33:17.911 320 11098.39 202.61 54477.50 88888.00 2015-11-16 01:33:18.411 320 11098.41 202.63 54477.43 88888.00 2015-11-16 01:33:18.911 320 11098.43 202.70 54477.22 88888.00 2015-11-16 01:33:19.411 320 11098.40 202.69 54477.08 88888.00 2015-11-16 01:33:19.911 320 11098.43 202.72 54477.19 88888.00 2015-11-16 01:33:20.411 320 11098.42 202.80 54477.25 88888.00 2015-11-16 01:33:20.911 320 11098.47 202.89 54477.28 88888.00 2015-11-16 01:33:21.411 320 11098.47 202.94 54477.31 88888.00 2015-11-16 01:33:21.911 320 11098.42 202.95 54477.30 88888.00 2015-11-16 01:33:22.411 320 11098.50 202.98 54477.29 88888.00 2015-11-16 01:33:22.911 320 11098.47 202.99 54477.29 88888.00 2015-11-16 01:33:23.411 320 11098.48 203.09 54477.32 88888.00 2015-11-16 01:33:23.911 320 11098.47 203.15 54477.41 88888.00 2015-11-16 01:33:24.411 320 11098.42 203.28 54477.49 88888.00 2015-11-16 01:33:24.911 320 11098.41 203.36 54477.48 88888.00 2015-11-16 01:33:25.411 320 11098.40 203.46 54477.47 88888.00 2015-11-16 01:33:25.911 320 11098.39 203.58 54477.45 88888.00 2015-11-16 01:33:26.411 320 11098.41 203.69 54477.49 88888.00 2015-11-16 01:33:26.911 320 11098.37 203.80 54477.58 88888.00 2015-11-16 01:33:27.411 320 11098.40 203.91 54477.70 88888.00 2015-11-16 01:33:27.911 320 11098.41 204.02 54477.74 88888.00 2015-11-16 01:33:28.411 320 11098.45 204.12 54477.75 88888.00 2015-11-16 01:33:28.911 320 11098.53 204.24 54477.77 88888.00 2015-11-16 01:33:29.411 320 11098.57 204.33 54477.76 88888.00 2015-11-16 01:33:29.911 320 11098.53 204.48 54477.68 88888.00 2015-11-16 01:33:30.411 320 11098.57 204.61 54477.77 88888.00 2015-11-16 01:33:30.911 320 11098.65 204.72 54477.77 88888.00 2015-11-16 01:33:31.411 320 11098.65 204.93 54477.73 88888.00 2015-11-16 01:33:31.911 320 11098.62 205.08 54477.70 88888.00 2015-11-16 01:33:32.411 320 11098.71 205.17 54477.75 88888.00 2015-11-16 01:33:32.911 320 11098.73 205.27 54477.67 88888.00 2015-11-16 01:33:33.411 320 11098.81 205.41 54477.51 88888.00 2015-11-16 01:33:33.911 320 11098.87 205.60 54477.43 88888.00 2015-11-16 01:33:34.411 320 11098.92 205.76 54477.41 88888.00 2015-11-16 01:33:34.911 320 11098.95 205.88 54477.41 88888.00 2015-11-16 01:33:35.411 320 11099.02 206.01 54477.34 88888.00 2015-11-16 01:33:35.911 320 11099.00 206.19 54477.31 88888.00 2015-11-16 01:33:36.411 320 11098.99 206.39 54477.24 88888.00 2015-11-16 01:33:36.911 320 11099.05 206.50 54477.22 88888.00 2015-11-16 01:33:37.411 320 11099.04 206.69 54477.20 88888.00 2015-11-16 01:33:37.911 320 11099.04 206.87 54477.08 88888.00 2015-11-16 01:33:38.411 320 11099.13 206.96 54477.02 88888.00 2015-11-16 01:33:38.911 320 11099.11 207.12 54476.94 88888.00 2015-11-16 01:33:39.411 320 11099.07 207.30 54476.85 88888.00 2015-11-16 01:33:39.911 320 11099.03 207.51 54476.85 88888.00 2015-11-16 01:33:40.411 320 11099.10 207.69 54476.81 88888.00 2015-11-16 01:33:40.911 320 11099.08 207.84 54476.71 88888.00 2015-11-16 01:33:41.411 320 11099.10 207.97 54476.63 88888.00 2015-11-16 01:33:41.911 320 11099.05 208.09 54476.53 88888.00 2015-11-16 01:33:42.411 320 11099.03 208.29 54476.53 88888.00 2015-11-16 01:33:42.911 320 11099.02 208.43 54476.52 88888.00 2015-11-16 01:33:43.411 320 11099.00 208.53 54476.43 88888.00 2015-11-16 01:33:43.911 320 11098.98 208.60 54476.33 88888.00 2015-11-16 01:33:44.411 320 11098.88 208.69 54476.33 88888.00 2015-11-16 01:33:44.911 320 11098.83 208.80 54476.29 88888.00 2015-11-16 01:33:45.411 320 11098.82 208.90 54476.19 88888.00 2015-11-16 01:33:45.911 320 11098.74 209.03 54476.08 88888.00 2015-11-16 01:33:46.411 320 11098.69 209.11 54476.06 88888.00 2015-11-16 01:33:46.911 320 11098.65 209.19 54476.00 88888.00 2015-11-16 01:33:47.411 320 11098.62 209.24 54475.98 88888.00 2015-11-16 01:33:47.911 320 11098.51 209.32 54475.88 88888.00 2015-11-16 01:33:48.411 320 11098.46 209.40 54475.80 88888.00 2015-11-16 01:33:48.911 320 11098.40 209.51 54475.68 88888.00 2015-11-16 01:33:49.411 320 11098.34 209.63 54475.61 88888.00 2015-11-16 01:33:49.911 320 11098.22 209.66 54475.48 88888.00 2015-11-16 01:33:50.411 320 11098.19 209.73 54475.38 88888.00 2015-11-16 01:33:50.911 320 11098.11 209.88 54475.33 88888.00 2015-11-16 01:33:51.411 320 11098.03 209.91 54475.18 88888.00 2015-11-16 01:33:51.911 320 11097.94 209.90 54475.12 88888.00 2015-11-16 01:33:52.411 320 11097.82 209.98 54475.05 88888.00 2015-11-16 01:33:52.911 320 11097.75 210.10 54474.91 88888.00 2015-11-16 01:33:53.411 320 11097.67 210.16 54474.76 88888.00 2015-11-16 01:33:53.911 320 11097.58 210.23 54474.66 88888.00 2015-11-16 01:33:54.411 320 11097.58 210.25 54474.53 88888.00 2015-11-16 01:33:54.911 320 11097.50 210.25 54474.49 88888.00 2015-11-16 01:33:55.411 320 11097.38 210.33 54474.49 88888.00 2015-11-16 01:33:55.911 320 11097.25 210.38 54474.36 88888.00 2015-11-16 01:33:56.411 320 11097.20 210.42 54474.14 88888.00 2015-11-16 01:33:56.911 320 11097.10 210.49 54474.03 88888.00 2015-11-16 01:33:57.411 320 11096.96 210.50 54473.89 88888.00 2015-11-16 01:33:57.911 320 11096.84 210.53 54473.72 88888.00 2015-11-16 01:33:58.411 320 11096.77 210.55 54473.78 88888.00 2015-11-16 01:33:58.911 320 11096.68 210.50 54473.37 88888.00 2015-11-16 01:33:59.411 320 11096.59 210.50 54472.83 88888.00 2015-11-16 01:33:59.911 320 11096.49 210.50 54472.80 88888.00 2015-11-16 01:34:00.411 320 11096.46 210.49 54472.73 88888.00 2015-11-16 01:34:00.911 320 11096.38 210.55 54472.58 88888.00 2015-11-16 01:34:01.411 320 11096.17 210.58 54472.86 88888.00 2015-11-16 01:34:01.911 320 11095.99 210.59 54473.10 88888.00 2015-11-16 01:34:02.411 320 11095.88 210.56 54473.04 88888.00 2015-11-16 01:34:02.911 320 11095.73 210.55 54472.98 88888.00 2015-11-16 01:34:03.411 320 11095.64 210.57 54472.80 88888.00 2015-11-16 01:34:03.911 320 11095.54 210.58 54472.61 88888.00 2015-11-16 01:34:04.411 320 11095.47 210.55 54472.51 88888.00 2015-11-16 01:34:04.911 320 11095.29 210.55 54472.40 88888.00 2015-11-16 01:34:05.411 320 11095.16 210.58 54472.24 88888.00 2015-11-16 01:34:05.911 320 11095.06 210.59 54472.16 88888.00 2015-11-16 01:34:06.411 320 11094.94 210.62 54472.05 88888.00 2015-11-16 01:34:06.911 320 11094.80 210.59 54471.94 88888.00 2015-11-16 01:34:07.411 320 11094.69 210.56 54471.89 88888.00 2015-11-16 01:34:07.911 320 11094.55 210.56 54471.69 88888.00 2015-11-16 01:34:08.411 320 11094.44 210.62 54471.53 88888.00 2015-11-16 01:34:08.911 320 11094.29 210.69 54471.43 88888.00 2015-11-16 01:34:09.411 320 11094.17 210.63 54471.36 88888.00 2015-11-16 01:34:09.911 320 11094.00 210.58 54471.23 88888.00 2015-11-16 01:34:10.412 320 11093.83 210.57 54471.14 88888.00 2015-11-16 01:34:10.912 320 11093.75 210.54 54471.00 88888.00 2015-11-16 01:34:11.412 320 11093.59 210.53 54470.81 88888.00 2015-11-16 01:34:11.912 320 11093.43 210.53 54470.67 88888.00 2015-11-16 01:34:12.412 320 11093.24 210.50 54470.67 88888.00 2015-11-16 01:34:12.912 320 11093.08 210.48 54470.50 88888.00 2015-11-16 01:34:13.412 320 11092.92 210.46 54470.32 88888.00 2015-11-16 01:34:13.912 320 11092.76 210.42 54470.22 88888.00 2015-11-16 01:34:14.412 320 11092.65 210.31 54470.05 88888.00 2015-11-16 01:34:14.912 320 11092.54 210.28 54470.00 88888.00 2015-11-16 01:34:15.412 320 11092.39 210.29 54469.83 88888.00 2015-11-16 01:34:15.912 320 11092.23 210.25 54469.78 88888.00 2015-11-16 01:34:16.412 320 11092.07 210.22 54469.75 88888.00 2015-11-16 01:34:16.912 320 11091.92 210.16 54469.67 88888.00 2015-11-16 01:34:17.412 320 11091.77 210.14 54469.58 88888.00 2015-11-16 01:34:17.912 320 11091.66 210.11 54469.53 88888.00 2015-11-16 01:34:18.412 320 11091.53 210.03 54469.50 88888.00 2015-11-16 01:34:18.912 320 11091.39 209.97 54469.42 88888.00 2015-11-16 01:34:19.412 320 11091.21 209.95 54469.34 88888.00 2015-11-16 01:34:19.912 320 11091.04 209.95 54469.21 88888.00 2015-11-16 01:34:20.412 320 11090.87 209.88 54469.09 88888.00 2015-11-16 01:34:20.912 320 11090.67 209.80 54468.98 88888.00 2015-11-16 01:34:21.412 320 11090.57 209.77 54468.90 88888.00 2015-11-16 01:34:21.912 320 11090.38 209.77 54468.83 88888.00 2015-11-16 01:34:22.412 320 11090.25 209.77 54468.78 88888.00 2015-11-16 01:34:22.912 320 11090.13 209.78 54468.70 88888.00 2015-11-16 01:34:23.412 320 11089.95 209.72 54468.61 88888.00 2015-11-16 01:34:23.912 320 11089.85 209.61 54468.49 88888.00 2015-11-16 01:34:24.412 320 11089.69 209.49 54468.39 88888.00 2015-11-16 01:34:24.912 320 11089.47 209.40 54468.25 88888.00 2015-11-16 01:34:25.412 320 11089.31 209.34 54468.28 88888.00 2015-11-16 01:34:25.912 320 11089.11 209.24 54468.19 88888.00 2015-11-16 01:34:26.412 320 11088.96 209.20 54468.02 88888.00 2015-11-16 01:34:26.912 320 11088.84 209.10 54467.96 88888.00 2015-11-16 01:34:27.412 320 11088.67 209.02 54467.82 88888.00 2015-11-16 01:34:27.912 320 11088.44 208.94 54467.69 88888.00 2015-11-16 01:34:28.412 320 11088.28 208.86 54467.67 88888.00 2015-11-16 01:34:28.912 320 11088.18 208.78 54467.50 88888.00 2015-11-16 01:34:29.412 320 11088.02 208.68 54467.45 88888.00 2015-11-16 01:34:29.912 320 11087.80 208.58 54467.38 88888.00 2015-11-16 01:34:30.412 320 11087.65 208.43 54467.23 88888.00 2015-11-16 01:34:30.912 320 11087.52 208.25 54467.02 88888.00 2015-11-16 01:34:31.412 320 11087.36 208.08 54466.91 88888.00 2015-11-16 01:34:31.912 320 11087.17 208.03 54466.85 88888.00 2015-11-16 01:34:32.412 320 11087.01 207.99 54466.69 88888.00 2015-11-16 01:34:32.912 320 11086.85 207.88 54466.58 88888.00 2015-11-16 01:34:33.412 320 11086.71 207.69 54466.43 88888.00 2015-11-16 01:34:33.912 320 11086.55 207.48 54466.33 88888.00 2015-11-16 01:34:34.412 320 11086.40 207.36 54466.25 88888.00 2015-11-16 01:34:34.912 320 11086.25 207.29 54466.18 88888.00 2015-11-16 01:34:35.412 320 11086.12 207.17 54466.09 88888.00 2015-11-16 01:34:35.912 320 11085.93 207.06 54466.02 88888.00 2015-11-16 01:34:36.412 320 11085.91 206.87 54465.84 88888.00 2015-11-16 01:34:36.912 320 11085.82 206.61 54465.71 88888.00 2015-11-16 01:34:37.412 320 11085.71 206.47 54465.31 88888.00 2015-11-16 01:34:37.912 320 11085.56 206.36 54465.00 88888.00 2015-11-16 01:34:38.412 320 11085.45 206.22 54465.31 88888.00 2015-11-16 01:34:38.912 320 11085.34 206.07 54465.38 88888.00 2015-11-16 01:34:39.412 320 11085.22 205.92 54465.27 88888.00 2015-11-16 01:34:39.912 320 11085.10 205.74 54465.23 88888.00 2015-11-16 01:34:40.412 320 11085.02 205.66 54465.14 88888.00 2015-11-16 01:34:40.912 320 11084.92 205.41 54465.02 88888.00 2015-11-16 01:34:41.412 320 11084.88 205.24 54464.86 88888.00 2015-11-16 01:34:41.912 320 11084.77 205.14 54464.75 88888.00 2015-11-16 01:34:42.412 320 11084.72 205.05 54464.53 88888.00 2015-11-16 01:34:42.912 320 11084.65 204.85 54464.49 88888.00 2015-11-16 01:34:43.412 320 11084.54 204.72 54464.47 88888.00 2015-11-16 01:34:43.912 320 11084.51 204.63 54464.48 88888.00 2015-11-16 01:34:44.412 320 11084.40 204.50 54464.09 88888.00 2015-11-16 01:34:44.912 320 11084.34 204.36 54463.93 88888.00 2015-11-16 01:34:45.412 320 11084.31 204.22 54463.77 88888.00 2015-11-16 01:34:45.912 320 11084.24 204.05 54463.56 88888.00 2015-11-16 01:34:46.412 320 11084.18 203.95 54463.45 88888.00 2015-11-16 01:34:46.912 320 11084.15 203.81 54463.34 88888.00 2015-11-16 01:34:47.412 320 11084.04 203.69 54463.17 88888.00 2015-11-16 01:34:47.912 320 11083.95 203.53 54463.05 88888.00 2015-11-16 01:34:48.412 320 11083.89 203.43 54462.85 88888.00 2015-11-16 01:34:48.912 320 11083.82 203.30 54462.80 88888.00 2015-11-16 01:34:49.412 320 11083.79 203.11 54462.68 88888.00 2015-11-16 01:34:49.912 320 11083.71 202.96 54462.59 88888.00 2015-11-16 01:34:50.412 320 11083.66 202.85 54462.46 88888.00 2015-11-16 01:34:50.912 320 11083.65 202.68 54462.33 88888.00 2015-11-16 01:34:51.412 320 11083.65 202.55 54462.19 88888.00 2015-11-16 01:34:51.912 320 11083.56 202.42 54462.12 88888.00 2015-11-16 01:34:52.412 320 11083.58 202.26 54462.02 88888.00 2015-11-16 01:34:52.912 320 11083.50 202.17 54461.89 88888.00 2015-11-16 01:34:53.412 320 11083.47 202.04 54461.81 88888.00 2015-11-16 01:34:53.912 320 11083.45 201.92 54461.70 88888.00 2015-11-16 01:34:54.412 320 11083.46 201.80 54461.59 88888.00 2015-11-16 01:34:54.912 320 11083.39 201.67 54461.51 88888.00 2015-11-16 01:34:55.412 320 11083.34 201.55 54461.47 88888.00 2015-11-16 01:34:55.912 320 11083.30 201.47 54461.42 88888.00 2015-11-16 01:34:56.412 320 11083.24 201.45 54461.32 88888.00 2015-11-16 01:34:56.912 320 11083.19 201.28 54461.23 88888.00 2015-11-16 01:34:57.412 320 11083.15 201.16 54461.16 88888.00 2015-11-16 01:34:57.912 320 11083.10 201.02 54461.03 88888.00 2015-11-16 01:34:58.412 320 11083.05 200.93 54460.98 88888.00 2015-11-16 01:34:58.912 320 11083.00 200.86 54460.82 88888.00 2015-11-16 01:34:59.412 320 11082.93 200.79 54460.74 88888.00 2015-11-16 01:34:59.912 320 11082.94 200.67 54460.77 88888.00 2015-11-16 01:35:00.412 320 11082.92 200.57 54460.77 88888.00 2015-11-16 01:35:00.912 320 11082.79 200.51 54460.66 88888.00 2015-11-16 01:35:01.412 320 11082.80 200.42 54460.59 88888.00 2015-11-16 01:35:01.912 320 11082.79 200.32 54460.55 88888.00 2015-11-16 01:35:02.412 320 11082.77 200.25 54460.55 88888.00 2015-11-16 01:35:02.912 320 11082.73 200.11 54460.48 88888.00 2015-11-16 01:35:03.412 320 11082.68 200.02 54460.35 88888.00 2015-11-16 01:35:03.912 320 11082.64 199.88 54460.33 88888.00 2015-11-16 01:35:04.412 320 11082.69 199.81 54460.33 88888.00 2015-11-16 01:35:04.912 320 11082.68 199.73 54460.33 88888.00 2015-11-16 01:35:05.412 320 11082.69 199.57 54460.37 88888.00 2015-11-16 01:35:05.912 320 11082.68 199.50 54460.23 88888.00 2015-11-16 01:35:06.412 320 11082.68 199.44 54460.17 88888.00 2015-11-16 01:35:06.912 320 11082.67 199.32 54460.14 88888.00 2015-11-16 01:35:07.412 320 11082.66 199.23 54460.09 88888.00 2015-11-16 01:35:07.912 320 11082.56 199.12 54460.03 88888.00 2015-11-16 01:35:08.412 320 11082.55 198.97 54460.03 88888.00 2015-11-16 01:35:08.912 320 11082.53 198.87 54460.00 88888.00 2015-11-16 01:35:09.412 320 11082.50 198.71 54460.00 88888.00 2015-11-16 01:35:09.912 320 11082.52 198.51 54459.94 88888.00 2015-11-16 01:35:10.412 320 11082.52 198.39 54459.84 88888.00 2015-11-16 01:35:10.912 320 11082.46 198.25 54459.84 88888.00 2015-11-16 01:35:11.412 320 11082.48 198.07 54459.86 88888.00 2015-11-16 01:35:11.912 320 11082.50 197.92 54459.87 88888.00 2015-11-16 01:35:12.412 320 11082.46 197.78 54459.80 88888.00 2015-11-16 01:35:12.912 320 11082.43 197.58 54459.82 88888.00 2015-11-16 01:35:13.412 320 11082.43 197.41 54459.91 88888.00 2015-11-16 01:35:13.912 320 11082.45 197.27 54459.89 88888.00 2015-11-16 01:35:14.412 320 11082.41 197.08 54459.87 88888.00 2015-11-16 01:35:14.912 320 11082.51 196.93 54459.85 88888.00 2015-11-16 01:35:15.412 320 11082.55 196.81 54459.88 88888.00 2015-11-16 01:35:15.912 320 11082.48 196.64 54459.87 88888.00 2015-11-16 01:35:16.412 320 11082.47 196.52 54459.88 88888.00 2015-11-16 01:35:16.912 320 11082.48 196.39 54459.92 88888.00 2015-11-16 01:35:17.412 320 11082.50 196.14 54459.97 88888.00 2015-11-16 01:35:17.912 320 11082.50 195.98 54459.98 88888.00 2015-11-16 01:35:18.412 320 11082.55 195.86 54459.95 88888.00 2015-11-16 01:35:18.912 320 11082.55 195.71 54459.94 88888.00 2015-11-16 01:35:19.412 320 11082.61 195.52 54459.93 88888.00 2015-11-16 01:35:19.912 320 11082.64 195.35 54459.87 88888.00 2015-11-16 01:35:20.412 320 11082.67 195.22 54459.78 88888.00 2015-11-16 01:35:20.912 320 11082.69 195.05 54459.76 88888.00 2015-11-16 01:35:21.412 320 11082.67 194.87 54459.83 88888.00 2015-11-16 01:35:21.912 320 11082.69 194.69 54459.83 88888.00 2015-11-16 01:35:22.412 320 11082.74 194.60 54459.78 88888.00 2015-11-16 01:35:22.912 320 11082.80 194.41 54459.85 88888.00 2015-11-16 01:35:23.412 320 11082.83 194.28 54459.78 88888.00 2015-11-16 01:35:23.912 320 11082.85 194.17 54459.83 88888.00 2015-11-16 01:35:24.412 320 11082.89 194.04 54459.91 88888.00 2015-11-16 01:35:24.912 320 11082.93 193.86 54459.80 88888.00 2015-11-16 01:35:25.412 320 11082.98 193.70 54459.75 88888.00 2015-11-16 01:35:25.912 320 11082.99 193.65 54459.70 88888.00 2015-11-16 01:35:26.412 320 11083.08 193.47 54459.32 88888.00 2015-11-16 01:35:26.912 320 11083.14 193.25 54459.18 88888.00 2015-11-16 01:35:27.412 320 11083.13 193.04 54459.45 88888.00 2015-11-16 01:35:27.912 320 11083.04 192.89 54459.94 88888.00 2015-11-16 01:35:28.412 320 11082.99 192.68 54460.04 88888.00 2015-11-16 01:35:28.912 320 11082.94 192.50 54460.07 88888.00 2015-11-16 01:35:29.412 320 11082.89 192.32 54459.98 88888.00 2015-11-16 01:35:29.912 320 11082.88 192.14 54460.05 88888.00 2015-11-16 01:35:30.412 320 11082.85 191.98 54460.04 88888.00 2015-11-16 01:35:30.912 320 11082.80 191.78 54460.03 88888.00 2015-11-16 01:35:31.412 320 11082.74 191.61 54460.04 88888.00 2015-11-16 01:35:31.912 320 11082.73 191.46 54460.15 88888.00 2015-11-16 01:35:32.412 320 11082.66 191.27 54460.20 88888.00 2015-11-16 01:35:32.912 320 11082.61 191.07 54460.28 88888.00 2015-11-16 01:35:33.412 320 11082.62 190.88 54460.32 88888.00 2015-11-16 01:35:33.912 320 11082.63 190.73 54460.38 88888.00 2015-11-16 01:35:34.412 320 11082.61 190.54 54460.46 88888.00 2015-11-16 01:35:34.912 320 11082.57 190.32 54460.46 88888.00 2015-11-16 01:35:35.412 320 11082.51 190.17 54460.52 88888.00 2015-11-16 01:35:35.912 320 11082.52 190.00 54460.52 88888.00 2015-11-16 01:35:36.412 320 11082.46 189.77 54460.54 88888.00 2015-11-16 01:35:36.912 320 11082.45 189.54 54460.56 88888.00 2015-11-16 01:35:37.412 320 11082.40 189.34 54460.67 88888.00 2015-11-16 01:35:37.912 320 11082.36 189.17 54460.67 88888.00 2015-11-16 01:35:38.412 320 11082.36 189.00 54460.62 88888.00 2015-11-16 01:35:38.912 320 11082.33 188.75 54460.68 88888.00 2015-11-16 01:35:39.412 320 11082.31 188.52 54460.77 88888.00 2015-11-16 01:35:39.912 320 11082.29 188.32 54460.82 88888.00 2015-11-16 01:35:40.412 320 11082.32 188.16 54460.83 88888.00 2015-11-16 01:35:40.912 320 11082.25 187.86 54460.88 88888.00 2015-11-16 01:35:41.412 320 11082.21 187.61 54460.96 88888.00 2015-11-16 01:35:41.912 320 11082.14 187.47 54461.03 88888.00 2015-11-16 01:35:42.412 320 11082.03 187.21 54461.14 88888.00 2015-11-16 01:35:42.912 320 11081.98 186.89 54461.23 88888.00 2015-11-16 01:35:43.412 320 11081.95 186.72 54461.21 88888.00 2015-11-16 01:35:43.912 320 11081.95 186.55 54461.24 88888.00 2015-11-16 01:35:44.412 320 11081.90 186.32 54461.33 88888.00 2015-11-16 01:35:44.912 320 11081.89 186.12 54461.42 88888.00 2015-11-16 01:35:45.412 320 11081.91 185.89 54461.56 88888.00 2015-11-16 01:35:45.912 320 11081.90 185.65 54461.73 88888.00 2015-11-16 01:35:46.412 320 11081.80 185.47 54461.82 88888.00 2015-11-16 01:35:46.912 320 11081.77 185.30 54461.87 88888.00 2015-11-16 01:35:47.412 320 11081.79 185.11 54461.98 88888.00 2015-11-16 01:35:47.912 320 11081.74 184.87 54462.03 88888.00 2015-11-16 01:35:48.412 320 11081.69 184.66 54462.13 88888.00 2015-11-16 01:35:48.912 320 11081.68 184.51 54462.29 88888.00 2015-11-16 01:35:49.412 320 11081.63 184.35 54462.32 88888.00 2015-11-16 01:35:49.912 320 11081.57 184.17 54462.52 88888.00 2015-11-16 01:35:50.412 320 11081.58 184.06 54462.69 88888.00 2015-11-16 01:35:50.912 320 11081.53 183.87 54462.82 88888.00 2015-11-16 01:35:51.412 320 11081.52 183.69 54463.04 88888.00 2015-11-16 01:35:51.912 320 11081.51 183.58 54463.21 88888.00 2015-11-16 01:35:52.412 320 11081.51 183.48 54463.31 88888.00 2015-11-16 01:35:52.912 320 11081.51 183.41 54463.53 88888.00 2015-11-16 01:35:53.412 320 11081.44 183.21 54463.54 88888.00 2015-11-16 01:35:53.912 320 11081.38 183.06 54463.64 88888.00 2015-11-16 01:35:54.412 320 11081.38 182.99 54463.81 88888.00 2015-11-16 01:35:54.912 320 11081.37 182.89 54463.92 88888.00 2015-11-16 01:35:55.412 320 11081.33 182.82 54464.12 88888.00 2015-11-16 01:35:55.912 320 11081.32 182.71 54464.31 88888.00 2015-11-16 01:35:56.412 320 11081.33 182.66 54464.45 88888.00 2015-11-16 01:35:56.912 320 11081.26 182.53 54464.56 88888.00 2015-11-16 01:35:57.412 320 11081.28 182.46 54464.60 88888.00 2015-11-16 01:35:57.912 320 11081.32 182.37 54464.77 88888.00 2015-11-16 01:35:58.412 320 11081.30 182.29 54464.94 88888.00 2015-11-16 01:35:58.912 320 11081.21 182.20 54465.05 88888.00 2015-11-16 01:35:59.412 320 11081.20 182.17 54465.23 88888.00 2015-11-16 01:35:59.912 320 11081.22 182.07 54465.40 88888.00 2015-11-16 01:36:00.412 320 11081.18 182.00 54465.56 88888.00 2015-11-16 01:36:00.912 320 11081.17 181.95 54465.71 88888.00 2015-11-16 01:36:01.412 320 11081.25 181.85 54465.31 88888.00 2015-11-16 01:36:01.912 320 11081.21 181.81 54465.53 88888.00 2015-11-16 01:36:02.412 320 11081.15 181.81 54466.11 88888.00 2015-11-16 01:36:02.912 320 11081.12 181.72 54466.34 88888.00 2015-11-16 01:36:03.412 320 11081.15 181.62 54466.54 88888.00 2015-11-16 01:36:03.912 320 11081.14 181.60 54466.79 88888.00 2015-11-16 01:36:04.412 320 11081.14 181.56 54466.90 88888.00 2015-11-16 01:36:04.912 320 11081.10 181.56 54467.06 88888.00 2015-11-16 01:36:05.412 320 11081.11 181.53 54467.23 88888.00 2015-11-16 01:36:05.912 320 11081.09 181.51 54467.41 88888.00 2015-11-16 01:36:06.412 320 11081.14 181.50 54467.59 88888.00 2015-11-16 01:36:06.912 320 11081.16 181.44 54467.76 88888.00 2015-11-16 01:36:07.412 320 11081.15 181.42 54468.00 88888.00 2015-11-16 01:36:07.912 320 11081.14 181.41 54468.22 88888.00 2015-11-16 01:36:08.412 320 11081.14 181.33 54468.40 88888.00 2015-11-16 01:36:08.912 320 11081.07 181.32 54468.62 88888.00 2015-11-16 01:36:09.412 320 11081.04 181.34 54468.70 88888.00 2015-11-16 01:36:09.912 320 11081.02 181.35 54468.82 88888.00 2015-11-16 01:36:10.412 320 11081.06 181.33 54469.08 88888.00 2015-11-16 01:36:10.912 320 11080.96 181.33 54469.21 88888.00 2015-11-16 01:36:11.412 320 11080.93 181.26 54469.36 88888.00 2015-11-16 01:36:11.912 320 11080.91 181.27 54469.53 88888.00 2015-11-16 01:36:12.412 320 11080.89 181.27 54469.65 88888.00 2015-11-16 01:36:12.912 320 11080.89 181.22 54469.78 88888.00 2015-11-16 01:36:13.412 320 11080.80 181.22 54470.01 88888.00 2015-11-16 01:36:13.912 320 11080.76 181.17 54470.17 88888.00 2015-11-16 01:36:14.412 320 11080.72 181.22 54470.27 88888.00 2015-11-16 01:36:14.912 320 11080.60 181.14 54470.41 88888.00 2015-11-16 01:36:15.412 320 11080.54 181.13 54470.58 88888.00 2015-11-16 01:36:15.912 320 11080.53 181.10 54470.71 88888.00 2015-11-16 01:36:16.412 320 11080.50 181.17 54470.90 88888.00 2015-11-16 01:36:16.912 320 11080.47 181.10 54471.03 88888.00 2015-11-16 01:36:17.412 320 11080.42 181.08 54471.18 88888.00 2015-11-16 01:36:17.912 320 11080.39 181.08 54471.26 88888.00 2015-11-16 01:36:18.412 320 11080.37 181.05 54471.36 88888.00 2015-11-16 01:36:18.912 320 11080.29 181.00 54471.43 88888.00 2015-11-16 01:36:19.412 320 11080.23 180.96 54471.62 88888.00 2015-11-16 01:36:19.912 320 11080.12 180.92 54471.89 88888.00 2015-11-16 01:36:20.412 320 11080.08 180.90 54472.16 88888.00 2015-11-16 01:36:20.912 320 11080.08 180.86 54472.31 88888.00 2015-11-16 01:36:21.412 320 11080.03 180.82 54472.30 88888.00 2015-11-16 01:36:21.912 320 11080.00 180.82 54472.34 88888.00 2015-11-16 01:36:22.412 320 11080.02 180.78 54472.51 88888.00 2015-11-16 01:36:22.912 320 11080.03 180.77 54472.69 88888.00 2015-11-16 01:36:23.412 320 11080.02 180.74 54472.76 88888.00 2015-11-16 01:36:23.912 320 11079.96 180.72 54472.85 88888.00 2015-11-16 01:36:24.412 320 11079.89 180.71 54472.98 88888.00 2015-11-16 01:36:24.912 320 11079.85 180.66 54473.16 88888.00 2015-11-16 01:36:25.412 320 11079.91 180.69 54473.26 88888.00 2015-11-16 01:36:25.912 320 11079.87 180.64 54473.44 88888.00 2015-11-16 01:36:26.412 320 11079.82 180.59 54473.45 88888.00 2015-11-16 01:36:26.912 320 11079.78 180.50 54473.64 88888.00 2015-11-16 01:36:27.412 320 11079.76 180.47 54473.78 88888.00 2015-11-16 01:36:27.912 320 11079.74 180.47 54473.81 88888.00 2015-11-16 01:36:28.412 320 11079.66 180.42 54473.95 88888.00 2015-11-16 01:36:28.912 320 11079.65 180.35 54474.05 88888.00 2015-11-16 01:36:29.412 320 11079.57 180.31 54474.07 88888.00 2015-11-16 01:36:29.912 320 11079.59 180.25 54474.17 88888.00 2015-11-16 01:36:30.412 320 11079.58 180.22 54474.34 88888.00 2015-11-16 01:36:30.912 320 11079.52 180.17 54474.40 88888.00 2015-11-16 01:36:31.412 320 11079.52 180.15 54474.50 88888.00 2015-11-16 01:36:31.912 320 11079.49 180.08 54474.62 88888.00 2015-11-16 01:36:32.412 320 11079.53 180.05 54474.71 88888.00 2015-11-16 01:36:32.912 320 11079.53 180.06 54474.86 88888.00 2015-11-16 01:36:33.412 320 11079.55 179.99 54474.88 88888.00 2015-11-16 01:36:33.912 320 11079.53 179.93 54474.96 88888.00 2015-11-16 01:36:34.412 320 11079.52 179.90 54475.06 88888.00 2015-11-16 01:36:34.912 320 11079.54 179.83 54475.17 88888.00 2015-11-16 01:36:35.412 320 11079.57 179.82 54475.20 88888.00 2015-11-16 01:36:35.912 320 11079.59 179.76 54475.28 88888.00 2015-11-16 01:36:36.412 320 11079.60 179.79 54475.45 88888.00 2015-11-16 01:36:36.912 320 11079.57 179.80 54475.62 88888.00 2015-11-16 01:36:37.412 320 11079.58 179.73 54475.68 88888.00 2015-11-16 01:36:37.912 320 11079.55 179.65 54475.87 88888.00 2015-11-16 01:36:38.412 320 11079.54 179.64 54475.98 88888.00 2015-11-16 01:36:38.912 320 11079.55 179.61 54476.08 88888.00 2015-11-16 01:36:39.412 320 11079.58 179.62 54476.11 88888.00 2015-11-16 01:36:39.912 320 11079.69 179.64 54476.28 88888.00 2015-11-16 01:36:40.412 320 11079.70 179.66 54476.38 88888.00 2015-11-16 01:36:40.912 320 11079.69 179.67 54476.51 88888.00 2015-11-16 01:36:41.412 320 11079.68 179.71 54476.67 88888.00 2015-11-16 01:36:41.912 320 11079.76 179.68 54476.69 88888.00 2015-11-16 01:36:42.412 320 11079.86 179.75 54476.71 88888.00 2015-11-16 01:36:42.912 320 11079.91 179.76 54476.60 88888.00 2015-11-16 01:36:43.412 320 11079.92 179.74 54476.87 88888.00 2015-11-16 01:36:43.912 320 11079.99 179.72 54476.91 88888.00 2015-11-16 01:36:44.412 320 11080.07 179.76 54476.94 88888.00 2015-11-16 01:36:44.912 320 11080.07 179.87 54477.35 88888.00 2015-11-16 01:36:45.412 320 11080.08 179.85 54477.46 88888.00 2015-11-16 01:36:45.912 320 11080.16 179.89 54477.26 88888.00 2015-11-16 01:36:46.412 320 11080.17 179.88 54477.28 88888.00 2015-11-16 01:36:46.912 320 11080.17 179.88 54477.45 88888.00 2015-11-16 01:36:47.412 320 11080.21 179.90 54477.66 88888.00 2015-11-16 01:36:47.912 320 11080.28 179.97 54478.10 88888.00 2015-11-16 01:36:48.412 320 11080.28 180.00 54478.51 88888.00 2015-11-16 01:36:48.912 320 11080.34 180.01 54478.56 88888.00 2015-11-16 01:36:49.412 320 11080.42 180.05 54478.21 88888.00 2015-11-16 01:36:49.912 320 11080.47 180.05 54478.09 88888.00 2015-11-16 01:36:50.412 320 11080.48 180.14 54478.20 88888.00 2015-11-16 01:36:50.912 320 11080.49 180.16 54478.64 88888.00 2015-11-16 01:36:51.412 320 11080.54 180.17 54478.89 88888.00 2015-11-16 01:36:51.912 320 11080.50 180.15 54478.90 88888.00 2015-11-16 01:36:52.412 320 11080.52 180.21 54479.31 88888.00 2015-11-16 01:36:52.912 320 11080.50 180.24 54479.49 88888.00 2015-11-16 01:36:53.412 320 11080.54 180.30 54479.43 88888.00 2015-11-16 01:36:53.912 320 11080.63 180.34 54479.33 88888.00 2015-11-16 01:36:54.412 320 11080.73 180.40 54479.32 88888.00 2015-11-16 01:36:54.912 320 11080.76 180.41 54479.41 88888.00 2015-11-16 01:36:55.412 320 11080.72 180.48 54479.43 88888.00 2015-11-16 01:36:55.912 320 11080.81 180.50 54479.41 88888.00 2015-11-16 01:36:56.412 320 11080.90 180.48 54479.28 88888.00 2015-11-16 01:36:56.912 320 11080.97 180.52 54479.01 88888.00 2015-11-16 01:36:57.412 320 11081.00 180.54 54479.08 88888.00 2015-11-16 01:36:57.912 320 11080.96 180.58 54479.26 88888.00 2015-11-16 01:36:58.412 320 11080.96 180.61 54479.45 88888.00 2015-11-16 01:36:58.912 320 11081.11 180.60 54479.63 88888.00 2015-11-16 01:36:59.412 320 11081.17 180.66 54479.71 88888.00 2015-11-16 01:36:59.912 320 11081.17 180.71 54479.87 88888.00 2015-11-16 01:37:00.412 320 11081.20 180.71 54479.93 88888.00 2015-11-16 01:37:00.912 320 11081.21 180.72 54479.97 88888.00 2015-11-16 01:37:01.412 320 11081.28 180.74 54480.05 88888.00 2015-11-16 01:37:01.912 320 11081.35 180.75 54480.21 88888.00 2015-11-16 01:37:02.412 320 11081.36 180.81 54480.37 88888.00 2015-11-16 01:37:02.912 320 11081.41 180.83 54480.44 88888.00 2015-11-16 01:37:03.412 320 11081.48 180.84 54480.57 88888.00 2015-11-16 01:37:03.912 320 11081.53 180.84 54480.70 88888.00 2015-11-16 01:37:04.412 320 11081.62 180.88 54480.77 88888.00 2015-11-16 01:37:04.912 320 11081.67 180.86 54480.87 88888.00 2015-11-16 01:37:05.412 320 11081.70 180.93 54480.93 88888.00 2015-11-16 01:37:05.912 320 11081.77 180.99 54481.03 88888.00 2015-11-16 01:37:06.412 320 11081.77 181.01 54481.10 88888.00 2015-11-16 01:37:06.912 320 11081.79 180.99 54481.14 88888.00 2015-11-16 01:37:07.412 320 11081.90 181.01 54481.24 88888.00 2015-11-16 01:37:07.912 320 11081.93 181.11 54481.34 88888.00 2015-11-16 01:37:08.412 320 11082.04 181.15 54481.44 88888.00 2015-11-16 01:37:08.912 320 11082.12 181.22 54481.45 88888.00 2015-11-16 01:37:09.412 320 11082.21 181.33 54481.51 88888.00 2015-11-16 01:37:09.912 320 11082.30 181.36 54481.54 88888.00 2015-11-16 01:37:10.412 320 11082.38 181.39 54481.60 88888.00 2015-11-16 01:37:10.912 320 11082.48 181.42 54481.73 88888.00 2015-11-16 01:37:11.412 320 11082.61 181.47 54481.89 88888.00 2015-11-16 01:37:11.912 320 11082.71 181.50 54481.96 88888.00 2015-11-16 01:37:12.412 320 11082.85 181.59 54482.02 88888.00 2015-11-16 01:37:12.912 320 11083.00 181.64 54482.10 88888.00 2015-11-16 01:37:13.412 320 11083.14 181.67 54482.20 88888.00 2015-11-16 01:37:13.912 320 11083.27 181.70 54482.31 88888.00 2015-11-16 01:37:14.412 320 11083.41 181.72 54482.31 88888.00 2015-11-16 01:37:14.912 320 11083.56 181.70 54482.31 88888.00 2015-11-16 01:37:15.413 320 11083.71 181.77 54482.39 88888.00 2015-11-16 01:37:15.913 320 11083.82 181.83 54482.38 88888.00 2015-11-16 01:37:16.413 320 11083.97 181.82 54482.42 88888.00 2015-11-16 01:37:16.913 320 11084.09 181.81 54482.55 88888.00 2015-11-16 01:37:17.413 320 11084.20 181.85 54482.64 88888.00 2015-11-16 01:37:17.913 320 11084.34 181.90 54482.56 88888.00 2015-11-16 01:37:18.413 320 11084.49 181.95 54482.60 88888.00 2015-11-16 01:37:18.913 320 11084.62 181.89 54482.63 88888.00 2015-11-16 01:37:19.413 320 11084.71 181.81 54482.68 88888.00 2015-11-16 01:37:19.913 320 11084.89 181.81 54482.80 88888.00 2015-11-16 01:37:20.413 320 11085.01 181.79 54482.87 88888.00 2015-11-16 01:37:20.913 320 11085.10 181.77 54482.84 88888.00 2015-11-16 01:37:21.413 320 11085.27 181.76 54482.89 88888.00 2015-11-16 01:37:21.913 320 11085.40 181.73 54482.95 88888.00 2015-11-16 01:37:22.413 320 11085.50 181.66 54482.99 88888.00 2015-11-16 01:37:22.913 320 11085.62 181.65 54483.08 88888.00 2015-11-16 01:37:23.413 320 11085.74 181.61 54483.05 88888.00 2015-11-16 01:37:23.913 320 11085.86 181.56 54483.07 88888.00 2015-11-16 01:37:24.413 320 11085.98 181.50 54483.08 88888.00 2015-11-16 01:37:24.913 320 11086.12 181.49 54483.14 88888.00 2015-11-16 01:37:25.413 320 11086.23 181.43 54483.17 88888.00 2015-11-16 01:37:25.913 320 11086.28 181.39 54483.19 88888.00 2015-11-16 01:37:26.413 320 11086.38 181.40 54483.25 88888.00 2015-11-16 01:37:26.913 320 11086.49 181.39 54483.30 88888.00 2015-11-16 01:37:27.413 320 11086.61 181.33 54483.35 88888.00 2015-11-16 01:37:27.913 320 11086.70 181.25 54483.37 88888.00 2015-11-16 01:37:28.413 320 11086.84 181.16 54483.40 88888.00 2015-11-16 01:37:28.913 320 11086.90 181.08 54483.43 88888.00 2015-11-16 01:37:29.413 320 11086.98 181.07 54483.47 88888.00 2015-11-16 01:37:29.913 320 11087.05 181.01 54483.46 88888.00 2015-11-16 01:37:30.413 320 11087.12 181.00 54483.55 88888.00 2015-11-16 01:37:30.913 320 11087.15 180.96 54483.62 88888.00 2015-11-16 01:37:31.413 320 11087.23 180.85 54483.72 88888.00 2015-11-16 01:37:31.913 320 11087.32 180.81 54483.82 88888.00 2015-11-16 01:37:32.413 320 11087.44 180.69 54483.86 88888.00 2015-11-16 01:37:32.913 320 11087.49 180.68 54483.90 88888.00 2015-11-16 01:37:33.413 320 11087.54 180.63 54483.91 88888.00 2015-11-16 01:37:33.913 320 11087.63 180.54 54484.03 88888.00 2015-11-16 01:37:34.413 320 11087.73 180.46 54484.13 88888.00 2015-11-16 01:37:34.913 320 11087.74 180.40 54484.21 88888.00 2015-11-16 01:37:35.413 320 11087.81 180.30 54484.24 88888.00 2015-11-16 01:37:35.913 320 11087.79 180.22 54484.32 88888.00 2015-11-16 01:37:36.413 320 11087.85 180.10 54484.25 88888.00 2015-11-16 01:37:36.913 320 11087.87 180.01 54484.31 88888.00 2015-11-16 01:37:37.413 320 11087.90 179.93 54484.57 88888.00 2015-11-16 01:37:37.913 320 11088.01 179.88 54484.67 88888.00 2015-11-16 01:37:38.413 320 11088.06 179.81 54484.77 88888.00 2015-11-16 01:37:38.913 320 11088.08 179.67 54484.87 88888.00 2015-11-16 01:37:39.413 320 11088.16 179.59 54484.93 88888.00 2015-11-16 01:37:39.913 320 11088.20 179.54 54484.96 88888.00 2015-11-16 01:37:40.413 320 11088.22 179.47 54485.06 88888.00 2015-11-16 01:37:40.913 320 11088.28 179.37 54485.19 88888.00 2015-11-16 01:37:41.413 320 11088.32 179.31 54485.33 88888.00 2015-11-16 01:37:41.913 320 11088.39 179.28 54485.49 88888.00 2015-11-16 01:37:42.413 320 11088.43 179.19 54485.64 88888.00 2015-11-16 01:37:42.913 320 11088.44 179.12 54485.72 88888.00 2015-11-16 01:37:43.413 320 11088.49 179.11 54485.68 88888.00 2015-11-16 01:37:43.913 320 11088.57 178.98 54485.79 88888.00 2015-11-16 01:37:44.413 320 11088.57 178.88 54485.87 88888.00 2015-11-16 01:37:44.913 320 11088.57 178.77 54485.84 88888.00 2015-11-16 01:37:45.413 320 11088.63 178.74 54485.94 88888.00 2015-11-16 01:37:45.913 320 11088.75 178.60 54486.06 88888.00 2015-11-16 01:37:46.413 320 11088.78 178.50 54486.15 88888.00 2015-11-16 01:37:46.913 320 11088.81 178.41 54486.24 88888.00 2015-11-16 01:37:47.413 320 11088.89 178.36 54486.34 88888.00 2015-11-16 01:37:47.913 320 11088.89 178.35 54486.36 88888.00 2015-11-16 01:37:48.413 320 11088.91 178.30 54486.50 88888.00 2015-11-16 01:37:48.913 320 11089.00 178.24 54486.62 88888.00 2015-11-16 01:37:49.413 320 11089.10 178.16 54486.71 88888.00 2015-11-16 01:37:49.913 320 11089.20 178.12 54486.77 88888.00 2015-11-16 01:37:50.413 320 11089.27 178.05 54486.75 88888.00 2015-11-16 01:37:50.913 320 11089.40 177.97 54486.45 88888.00 2015-11-16 01:37:51.413 320 11089.47 177.90 54486.80 88888.00 2015-11-16 01:37:51.913 320 11089.51 177.84 54487.16 88888.00 2015-11-16 01:37:52.413 320 11089.53 177.77 54487.29 88888.00 2015-11-16 01:37:52.913 320 11089.59 177.63 54487.34 88888.00 2015-11-16 01:37:53.413 320 11089.69 177.57 54487.35 88888.00 2015-11-16 01:37:53.913 320 11089.80 177.51 54487.40 88888.00 2015-11-16 01:37:54.413 320 11089.87 177.45 54487.41 88888.00 2015-11-16 01:37:54.913 320 11089.98 177.34 54487.48 88888.00 2015-11-16 01:37:55.413 320 11090.05 177.23 54487.59 88888.00 2015-11-16 01:37:55.913 320 11090.10 177.18 54487.65 88888.00 2015-11-16 01:37:56.413 320 11090.19 177.08 54487.66 88888.00 2015-11-16 01:37:56.913 320 11090.31 176.96 54487.68 88888.00 2015-11-16 01:37:57.413 320 11090.47 176.88 54487.81 88888.00 2015-11-16 01:37:57.913 320 11090.53 176.85 54487.85 88888.00 2015-11-16 01:37:58.413 320 11090.56 176.83 54487.95 88888.00 2015-11-16 01:37:58.913 320 11090.64 176.72 54487.95 88888.00 2015-11-16 01:37:59.413 320 11090.77 176.63 54487.98 88888.00 2015-11-16 01:37:59.913 320 11090.84 176.54 54487.99 88888.00 2015-11-16 01:38:00.413 320 11090.93 176.47 54488.03 88888.00 2015-11-16 01:38:00.913 320 11091.00 176.40 54488.08 88888.00 2015-11-16 01:38:01.413 320 11091.13 176.34 54488.11 88888.00 2015-11-16 01:38:01.913 320 11091.21 176.24 54488.13 88888.00 2015-11-16 01:38:02.413 320 11091.29 176.13 54488.12 88888.00 2015-11-16 01:38:02.913 320 11091.39 176.08 54488.14 88888.00 2015-11-16 01:38:03.413 320 11091.45 176.03 54488.25 88888.00 2015-11-16 01:38:03.913 320 11091.53 176.04 54488.27 88888.00 2015-11-16 01:38:04.413 320 11091.60 175.96 54488.26 88888.00 2015-11-16 01:38:04.913 320 11091.75 175.85 54488.33 88888.00 2015-11-16 01:38:05.413 320 11091.87 175.77 54488.48 88888.00 2015-11-16 01:38:05.913 320 11091.96 175.74 54488.49 88888.00 2015-11-16 01:38:06.413 320 11092.02 175.68 54488.49 88888.00 2015-11-16 01:38:06.913 320 11092.13 175.60 54488.60 88888.00 2015-11-16 01:38:07.413 320 11092.20 175.57 54488.71 88888.00 2015-11-16 01:38:07.913 320 11092.26 175.50 54488.80 88888.00 2015-11-16 01:38:08.413 320 11092.31 175.47 54488.83 88888.00 2015-11-16 01:38:08.913 320 11092.50 175.45 54488.90 88888.00 2015-11-16 01:38:09.413 320 11092.57 175.37 54488.95 88888.00 2015-11-16 01:38:09.913 320 11092.66 175.33 54488.96 88888.00 2015-11-16 01:38:10.413 320 11092.72 175.24 54489.01 88888.00 2015-11-16 01:38:10.913 320 11092.82 175.23 54489.04 88888.00 2015-11-16 01:38:11.413 320 11092.94 175.20 54489.19 88888.00 2015-11-16 01:38:11.913 320 11093.02 175.12 54489.34 88888.00 2015-11-16 01:38:12.413 320 11093.15 175.06 54489.43 88888.00 2015-11-16 01:38:12.913 320 11093.27 175.06 54489.49 88888.00 2015-11-16 01:38:13.413 320 11093.36 175.01 54489.43 88888.00 2015-11-16 01:38:13.913 320 11093.51 174.98 54489.43 88888.00 2015-11-16 01:38:14.413 320 11093.65 174.97 54489.51 88888.00 2015-11-16 01:38:14.913 320 11093.83 174.94 54489.56 88888.00 2015-11-16 01:38:15.413 320 11094.02 174.91 54489.69 88888.00 2015-11-16 01:38:15.913 320 11094.13 174.89 54489.73 88888.00 2015-11-16 01:38:16.413 320 11094.28 174.85 54489.76 88888.00 2015-11-16 01:38:16.913 320 11094.43 174.77 54489.84 88888.00 2015-11-16 01:38:17.413 320 11094.60 174.69 54489.94 88888.00 2015-11-16 01:38:17.913 320 11094.75 174.69 54490.02 88888.00 2015-11-16 01:38:18.413 320 11094.95 174.68 54490.13 88888.00 2015-11-16 01:38:18.913 320 11095.06 174.65 54490.22 88888.00 2015-11-16 01:38:19.413 320 11095.17 174.60 54490.26 88888.00 2015-11-16 01:38:19.913 320 11095.34 174.60 54490.31 88888.00 2015-11-16 01:38:20.413 320 11095.53 174.65 54490.42 88888.00 2015-11-16 01:38:20.913 320 11095.68 174.64 54490.52 88888.00 2015-11-16 01:38:21.413 320 11095.86 174.63 54490.64 88888.00 2015-11-16 01:38:21.913 320 11096.09 174.61 54490.64 88888.00 2015-11-16 01:38:22.413 320 11096.18 174.56 54490.73 88888.00 2015-11-16 01:38:22.913 320 11096.38 174.56 54490.79 88888.00 2015-11-16 01:38:23.413 320 11096.67 174.58 54490.83 88888.00 2015-11-16 01:38:23.913 320 11096.83 174.55 54490.93 88888.00 2015-11-16 01:38:24.413 320 11097.03 174.52 54490.96 88888.00 2015-11-16 01:38:24.913 320 11097.17 174.56 54490.98 88888.00 2015-11-16 01:38:25.413 320 11097.35 174.51 54491.16 88888.00 2015-11-16 01:38:25.913 320 11097.61 174.48 54491.14 88888.00 2015-11-16 01:38:26.413 320 11097.78 174.58 54491.16 88888.00 2015-11-16 01:38:26.913 320 11097.99 174.61 54491.17 88888.00 2015-11-16 01:38:27.413 320 11098.20 174.59 54491.28 88888.00 2015-11-16 01:38:27.913 320 11098.36 174.64 54491.35 88888.00 2015-11-16 01:38:28.413 320 11098.51 174.67 54491.51 88888.00 2015-11-16 01:38:28.913 320 11098.65 174.71 54491.60 88888.00 2015-11-16 01:38:29.413 320 11098.79 174.71 54491.63 88888.00 2015-11-16 01:38:29.913 320 11098.95 174.75 54491.68 88888.00 2015-11-16 01:38:30.413 320 11099.14 174.78 54491.72 88888.00 2015-11-16 01:38:30.913 320 11099.26 174.80 54491.76 88888.00 2015-11-16 01:38:31.413 320 11099.40 174.81 54491.76 88888.00 2015-11-16 01:38:31.913 320 11099.55 174.82 54491.78 88888.00 2015-11-16 01:38:32.413 320 11099.72 174.90 54491.79 88888.00 2015-11-16 01:38:32.913 320 11099.83 174.97 54491.89 88888.00 2015-11-16 01:38:33.413 320 11099.97 174.99 54491.95 88888.00 2015-11-16 01:38:33.913 320 11100.12 175.02 54492.00 88888.00 2015-11-16 01:38:34.413 320 11100.20 175.07 54492.08 88888.00 2015-11-16 01:38:34.913 320 11100.35 175.10 54492.13 88888.00 2015-11-16 01:38:35.413 320 11100.48 175.06 54492.19 88888.00 2015-11-16 01:38:35.913 320 11100.54 175.09 54492.15 88888.00 2015-11-16 01:38:36.413 320 11100.66 175.16 54492.26 88888.00 2015-11-16 01:38:36.913 320 11100.77 175.20 54492.31 88888.00 2015-11-16 01:38:37.413 320 11100.91 175.24 54492.42 88888.00 2015-11-16 01:38:37.913 320 11100.99 175.28 54492.52 88888.00 2015-11-16 01:38:38.413 320 11101.13 175.32 54492.60 88888.00 2015-11-16 01:38:38.913 320 11101.17 175.35 54492.63 88888.00 2015-11-16 01:38:39.413 320 11101.19 175.35 54492.61 88888.00 2015-11-16 01:38:39.913 320 11101.30 175.42 54492.66 88888.00 2015-11-16 01:38:40.413 320 11101.43 175.47 54492.76 88888.00 2015-11-16 01:38:40.913 320 11101.50 175.53 54492.89 88888.00 2015-11-16 01:38:41.413 320 11101.54 175.60 54492.95 88888.00 2015-11-16 01:38:41.913 320 11101.61 175.66 54493.04 88888.00 2015-11-16 01:38:42.413 320 11101.67 175.75 54493.09 88888.00 2015-11-16 01:38:42.913 320 11101.80 175.79 54493.21 88888.00 2015-11-16 01:38:43.413 320 11101.84 175.86 54493.33 88888.00 2015-11-16 01:38:43.913 320 11101.86 175.96 54493.42 88888.00 2015-11-16 01:38:44.413 320 11101.98 176.04 54493.48 88888.00 2015-11-16 01:38:44.913 320 11102.02 176.08 54493.49 88888.00 2015-11-16 01:38:45.413 320 11102.12 176.25 54493.57 88888.00 2015-11-16 01:38:45.913 320 11102.22 176.36 54493.65 88888.00 2015-11-16 01:38:46.413 320 11102.26 176.46 54493.79 88888.00 2015-11-16 01:38:46.913 320 11102.29 176.53 54493.98 88888.00 2015-11-16 01:38:47.413 320 11102.32 176.64 54494.39 88888.00 2015-11-16 01:38:47.913 320 11102.42 176.76 54494.53 88888.00 2015-11-16 01:38:48.413 320 11102.50 176.81 54494.52 88888.00 2015-11-16 01:38:48.913 320 11102.60 176.95 54494.51 88888.00 2015-11-16 01:38:49.413 320 11102.68 177.06 54494.45 88888.00 2015-11-16 01:38:49.913 320 11102.78 177.16 54494.09 88888.00 2015-11-16 01:38:50.413 320 11102.82 177.26 54494.01 88888.00 2015-11-16 01:38:50.913 320 11102.86 177.42 54494.04 88888.00 2015-11-16 01:38:51.413 320 11102.92 177.47 54494.18 88888.00 2015-11-16 01:38:51.913 320 11102.96 177.56 54494.26 88888.00 2015-11-16 01:38:52.413 320 11103.01 177.64 54494.26 88888.00 2015-11-16 01:38:52.913 320 11103.01 177.76 54494.33 88888.00 2015-11-16 01:38:53.413 320 11102.97 177.81 54494.31 88888.00 2015-11-16 01:38:53.913 320 11102.96 177.89 54494.32 88888.00 2015-11-16 01:38:54.413 320 11103.01 177.95 54494.43 88888.00 2015-11-16 01:38:54.913 320 11103.07 178.01 54494.50 88888.00 2015-11-16 01:38:55.413 320 11103.08 178.10 54494.61 88888.00 2015-11-16 01:38:55.913 320 11103.12 178.20 54494.60 88888.00 2015-11-16 01:38:56.413 320 11103.20 178.29 54494.54 88888.00 2015-11-16 01:38:56.913 320 11103.23 178.36 54494.53 88888.00 2015-11-16 01:38:57.413 320 11103.22 178.37 54494.54 88888.00 2015-11-16 01:38:57.913 320 11103.16 178.45 54494.69 88888.00 2015-11-16 01:38:58.413 320 11103.21 178.52 54494.68 88888.00 2015-11-16 01:38:58.913 320 11103.23 178.56 54494.67 88888.00 2015-11-16 01:38:59.413 320 11103.26 178.56 54494.65 88888.00 2015-11-16 01:38:59.913 320 11103.26 178.60 54494.66 88888.00 2015-11-16 01:39:00.413 320 11103.26 178.66 54494.61 88888.00 2015-11-16 01:39:00.913 320 11103.26 178.70 54494.56 88888.00 2015-11-16 01:39:01.413 320 11103.31 178.77 54494.66 88888.00 2015-11-16 01:39:01.913 320 11103.28 178.77 54494.66 88888.00 2015-11-16 01:39:02.413 320 11103.31 178.81 54494.63 88888.00 2015-11-16 01:39:02.913 320 11103.38 178.94 54494.59 88888.00 2015-11-16 01:39:03.413 320 11103.38 178.99 54494.63 88888.00 2015-11-16 01:39:03.913 320 11103.42 179.03 54494.65 88888.00 2015-11-16 01:39:04.413 320 11103.38 179.08 54494.61 88888.00 2015-11-16 01:39:04.913 320 11103.39 179.12 54494.67 88888.00 2015-11-16 01:39:05.413 320 11103.43 179.13 54494.71 88888.00 2015-11-16 01:39:05.913 320 11103.46 179.21 54494.69 88888.00 2015-11-16 01:39:06.413 320 11103.42 179.28 54494.65 88888.00 2015-11-16 01:39:06.913 320 11103.41 179.32 54494.70 88888.00 2015-11-16 01:39:07.413 320 11103.52 179.34 54494.59 88888.00 2015-11-16 01:39:07.913 320 11103.53 179.36 54494.47 88888.00 2015-11-16 01:39:08.413 320 11103.55 179.39 54494.45 88888.00 2015-11-16 01:39:08.913 320 11103.53 179.39 54494.45 88888.00 2015-11-16 01:39:09.413 320 11103.57 179.40 54494.53 88888.00 2015-11-16 01:39:09.913 320 11103.55 179.49 54494.42 88888.00 2015-11-16 01:39:10.413 320 11103.53 179.54 54494.34 88888.00 2015-11-16 01:39:10.913 320 11103.57 179.56 54494.35 88888.00 2015-11-16 01:39:11.413 320 11103.57 179.57 54494.36 88888.00 2015-11-16 01:39:11.913 320 11103.55 179.63 54494.22 88888.00 2015-11-16 01:39:12.413 320 11103.55 179.59 54494.14 88888.00 2015-11-16 01:39:12.913 320 11103.59 179.55 54494.09 88888.00 2015-11-16 01:39:13.413 320 11103.58 179.54 54494.05 88888.00 2015-11-16 01:39:13.913 320 11103.55 179.54 54494.01 88888.00 2015-11-16 01:39:14.413 320 11103.52 179.50 54493.90 88888.00 2015-11-16 01:39:14.913 320 11103.53 179.53 54493.87 88888.00 2015-11-16 01:39:15.413 320 11103.50 179.51 54493.82 88888.00 2015-11-16 01:39:15.913 320 11103.49 179.48 54493.72 88888.00 2015-11-16 01:39:16.413 320 11103.49 179.42 54493.68 88888.00 2015-11-16 01:39:16.913 320 11103.46 179.34 54493.66 88888.00 2015-11-16 01:39:17.413 320 11103.39 179.23 54493.61 88888.00 2015-11-16 01:39:17.913 320 11103.33 179.13 54493.54 88888.00 2015-11-16 01:39:18.413 320 11103.33 179.08 54493.48 88888.00 2015-11-16 01:39:18.913 320 11103.38 179.00 54493.45 88888.00 2015-11-16 01:39:19.413 320 11103.31 178.90 54493.40 88888.00 2015-11-16 01:39:19.913 320 11103.32 178.82 54493.34 88888.00 2015-11-16 01:39:20.413 320 11103.34 178.71 54493.28 88888.00 2015-11-16 01:39:20.913 320 11103.31 178.58 54493.22 88888.00 2015-11-16 01:39:21.413 320 11103.23 178.49 54493.20 88888.00 2015-11-16 01:39:21.913 320 11103.21 178.37 54493.12 88888.00 2015-11-16 01:39:22.413 320 11103.16 178.31 54493.09 88888.00 2015-11-16 01:39:22.913 320 11103.13 178.22 54493.01 88888.00 2015-11-16 01:39:23.413 320 11103.15 178.07 54492.95 88888.00 2015-11-16 01:39:23.913 320 11103.12 178.02 54492.92 88888.00 2015-11-16 01:39:24.413 320 11103.20 177.89 54492.51 88888.00 2015-11-16 01:39:24.913 320 11103.23 177.80 54492.39 88888.00 2015-11-16 01:39:25.413 320 11103.17 177.71 54492.74 88888.00 2015-11-16 01:39:25.913 320 11103.11 177.59 54493.01 88888.00 2015-11-16 01:39:26.413 320 11103.11 177.48 54493.02 88888.00 2015-11-16 01:39:26.913 320 11103.07 177.40 54492.92 88888.00 2015-11-16 01:39:27.413 320 11103.02 177.33 54492.90 88888.00 2015-11-16 01:39:27.913 320 11103.00 177.18 54492.83 88888.00 2015-11-16 01:39:28.413 320 11103.00 177.11 54492.81 88888.00 2015-11-16 01:39:28.913 320 11103.00 177.10 54492.73 88888.00 2015-11-16 01:39:29.413 320 11102.96 177.02 54492.69 88888.00 2015-11-16 01:39:29.913 320 11102.97 176.94 54492.64 88888.00 2015-11-16 01:39:30.413 320 11103.01 176.86 54492.58 88888.00 2015-11-16 01:39:30.913 320 11102.94 176.71 54492.45 88888.00 2015-11-16 01:39:31.413 320 11102.99 176.64 54492.38 88888.00 2015-11-16 01:39:31.913 320 11103.01 176.55 54492.30 88888.00 2015-11-16 01:39:32.413 320 11102.99 176.42 54492.29 88888.00 2015-11-16 01:39:32.913 320 11102.95 176.29 54492.28 88888.00 2015-11-16 01:39:33.413 320 11102.92 176.20 54492.24 88888.00 2015-11-16 01:39:33.913 320 11102.91 176.08 54492.21 88888.00 2015-11-16 01:39:34.413 320 11102.87 175.96 54492.20 88888.00 2015-11-16 01:39:34.913 320 11102.95 175.87 54492.13 88888.00 2015-11-16 01:39:35.413 320 11102.95 175.76 54492.04 88888.00 2015-11-16 01:39:35.913 320 11102.96 175.64 54492.02 88888.00 2015-11-16 01:39:36.413 320 11102.97 175.52 54491.96 88888.00 2015-11-16 01:39:36.913 320 11102.96 175.39 54491.85 88888.00 2015-11-16 01:39:37.413 320 11103.01 175.29 54491.47 88888.00 2015-11-16 01:39:37.913 320 11102.96 175.23 54491.43 88888.00 2015-11-16 01:39:38.413 320 11102.97 175.14 54491.53 88888.00 2015-11-16 01:39:38.913 320 11102.96 175.02 54491.68 88888.00 2015-11-16 01:39:39.413 320 11102.99 174.89 54491.93 88888.00 2015-11-16 01:39:39.913 320 11102.95 174.78 54492.05 88888.00 2015-11-16 01:39:40.413 320 11102.97 174.69 54492.15 88888.00 2015-11-16 01:39:40.913 320 11102.97 174.51 54492.11 88888.00 2015-11-16 01:39:41.413 320 11102.97 174.44 54492.10 88888.00 2015-11-16 01:39:41.913 320 11103.07 174.35 54491.80 88888.00 2015-11-16 01:39:42.413 320 11103.07 174.19 54491.87 88888.00 2015-11-16 01:39:42.913 320 11103.03 174.12 54491.91 88888.00 2015-11-16 01:39:43.413 320 11103.02 174.00 54491.97 88888.00 2015-11-16 01:39:43.913 320 11103.06 173.89 54491.93 88888.00 2015-11-16 01:39:44.413 320 11103.11 173.83 54491.94 88888.00 2015-11-16 01:39:44.913 320 11103.11 173.68 54491.91 88888.00 2015-11-16 01:39:45.413 320 11103.10 173.54 54491.88 88888.00 2015-11-16 01:39:45.913 320 11103.18 173.41 54491.75 88888.00 2015-11-16 01:39:46.413 320 11103.20 173.29 54491.72 88888.00 2015-11-16 01:39:46.913 320 11103.21 173.19 54491.75 88888.00 2015-11-16 01:39:47.413 320 11103.17 173.05 54491.71 88888.00 2015-11-16 01:39:47.913 320 11103.20 172.94 54491.72 88888.00 2015-11-16 01:39:48.413 320 11103.17 172.94 54491.71 88888.00 2015-11-16 01:39:48.913 320 11103.18 172.90 54491.73 88888.00 2015-11-16 01:39:49.413 320 11103.16 172.77 54491.66 88888.00 2015-11-16 01:39:49.913 320 11103.16 172.61 54491.69 88888.00 2015-11-16 01:39:50.413 320 11103.13 172.53 54491.71 88888.00 2015-11-16 01:39:50.913 320 11103.13 172.48 54491.77 88888.00 2015-11-16 01:39:51.413 320 11103.08 172.38 54491.85 88888.00 2015-11-16 01:39:51.913 320 11103.06 172.35 54491.85 88888.00 2015-11-16 01:39:52.413 320 11103.12 172.29 54491.94 88888.00 2015-11-16 01:39:52.913 320 11103.20 172.22 54491.97 88888.00 2015-11-16 01:39:53.413 320 11103.11 172.16 54491.95 88888.00 2015-11-16 01:39:53.913 320 11103.05 172.15 54492.04 88888.00 2015-11-16 01:39:54.413 320 11103.05 172.19 54492.06 88888.00 2015-11-16 01:39:54.913 320 11103.03 172.12 54492.14 88888.00 2015-11-16 01:39:55.413 320 11103.01 172.10 54492.26 88888.00 2015-11-16 01:39:55.913 320 11103.00 172.12 54492.38 88888.00 2015-11-16 01:39:56.413 320 11103.00 172.13 54492.43 88888.00 2015-11-16 01:39:56.913 320 11102.96 172.15 54492.60 88888.00 2015-11-16 01:39:57.413 320 11102.91 172.13 54492.74 88888.00 2015-11-16 01:39:57.913 320 11102.92 172.10 54492.80 88888.00 2015-11-16 01:39:58.413 320 11102.97 172.14 54492.85 88888.00 2015-11-16 01:39:58.913 320 11102.96 172.19 54492.91 88888.00 2015-11-16 01:39:59.413 320 11102.91 172.15 54492.91 88888.00 2015-11-16 01:39:59.913 320 11102.87 172.14 54492.93 88888.00 2015-11-16 01:40:00.413 320 11102.87 172.14 54493.00 88888.00 2015-11-16 01:40:00.913 320 11102.91 172.11 54493.12 88888.00 2015-11-16 01:40:01.413 320 11102.90 172.11 54493.30 88888.00 2015-11-16 01:40:01.913 320 11102.84 172.14 54493.34 88888.00 2015-11-16 01:40:02.413 320 11102.86 172.11 54493.39 88888.00 2015-11-16 01:40:02.913 320 11102.92 172.08 54493.39 88888.00 2015-11-16 01:40:03.413 320 11102.91 172.11 54493.46 88888.00 2015-11-16 01:40:03.913 320 11102.91 172.11 54493.57 88888.00 2015-11-16 01:40:04.413 320 11102.92 172.15 54493.57 88888.00 2015-11-16 01:40:04.913 320 11102.95 172.21 54493.64 88888.00 2015-11-16 01:40:05.413 320 11102.95 172.22 54493.74 88888.00 2015-11-16 01:40:05.913 320 11102.91 172.22 54493.89 88888.00 2015-11-16 01:40:06.413 320 11102.89 172.23 54493.92 88888.00 2015-11-16 01:40:06.913 320 11102.89 172.22 54493.95 88888.00 2015-11-16 01:40:07.413 320 11102.91 172.29 54494.04 88888.00 2015-11-16 01:40:07.913 320 11102.94 172.33 54494.09 88888.00 2015-11-16 01:40:08.413 320 11102.94 172.38 54494.17 88888.00 2015-11-16 01:40:08.913 320 11102.91 172.41 54494.34 88888.00 2015-11-16 01:40:09.413 320 11102.89 172.46 54494.38 88888.00 2015-11-16 01:40:09.913 320 11102.85 172.49 54494.51 88888.00 2015-11-16 01:40:10.413 320 11102.84 172.49 54494.58 88888.00 2015-11-16 01:40:10.913 320 11102.84 172.52 54494.61 88888.00 2015-11-16 01:40:11.413 320 11102.85 172.54 54494.70 88888.00 2015-11-16 01:40:11.913 320 11102.81 172.54 54494.76 88888.00 2015-11-16 01:40:12.413 320 11102.73 172.56 54494.84 88888.00 2015-11-16 01:40:12.913 320 11102.69 172.64 54494.87 88888.00 2015-11-16 01:40:13.413 320 11102.63 172.73 54494.98 88888.00 2015-11-16 01:40:13.913 320 11102.52 172.77 54495.09 88888.00 2015-11-16 01:40:14.413 320 11102.47 172.82 54495.10 88888.00 2015-11-16 01:40:14.913 320 11102.42 172.80 54495.23 88888.00 2015-11-16 01:40:15.413 320 11102.32 172.83 54495.31 88888.00 2015-11-16 01:40:15.913 320 11102.24 172.98 54495.39 88888.00 2015-11-16 01:40:16.413 320 11102.23 173.05 54495.47 88888.00 2015-11-16 01:40:16.913 320 11102.22 173.09 54495.49 88888.00 2015-11-16 01:40:17.413 320 11102.14 173.15 54495.61 88888.00 2015-11-16 01:40:17.913 320 11102.08 173.17 54495.71 88888.00 2015-11-16 01:40:18.413 320 11101.96 173.22 54495.68 88888.00 2015-11-16 01:40:18.913 320 11101.93 173.32 54495.79 88888.00 2015-11-16 01:40:19.413 320 11101.91 173.43 54495.84 88888.00 2015-11-16 01:40:19.913 320 11101.81 173.46 54495.91 88888.00 2015-11-16 01:40:20.413 320 11101.74 173.45 54495.98 88888.00 2015-11-16 01:40:20.913 320 11101.66 173.48 54496.00 88888.00 2015-11-16 01:40:21.404 320 11101.56 173.56 54496.01 88888.00 2015-11-16 01:40:21.904 320 11101.49 173.64 54496.07 88888.00 2015-11-16 01:40:22.404 320 11101.43 173.70 54496.12 88888.00 2015-11-16 01:40:22.904 320 11101.33 173.70 54496.19 88888.00 2015-11-16 01:40:23.404 320 11101.29 173.72 54496.29 88888.00 2015-11-16 01:40:23.904 320 11101.22 173.79 54496.38 88888.00 2015-11-16 01:40:24.404 320 11101.22 173.79 54496.37 88888.00 2015-11-16 01:40:24.904 320 11101.23 173.79 54496.44 88888.00 2015-11-16 01:40:25.404 320 11101.17 173.77 54496.55 88888.00 2015-11-16 01:40:25.904 320 11101.12 173.83 54496.64 88888.00 2015-11-16 01:40:26.404 320 11101.11 173.90 54496.66 88888.00 2015-11-16 01:40:26.904 320 11101.09 173.95 54496.63 88888.00 2015-11-16 01:40:27.404 320 11101.04 174.01 54496.68 88888.00 2015-11-16 01:40:27.904 320 11101.02 174.01 54496.71 88888.00 2015-11-16 01:40:28.404 320 11101.02 174.07 54496.68 88888.00 2015-11-16 01:40:28.904 320 11100.99 174.08 54496.79 88888.00 2015-11-16 01:40:29.404 320 11101.01 174.08 54496.88 88888.00 2015-11-16 01:40:29.904 320 11100.93 174.13 54496.90 88888.00 2015-11-16 01:40:30.404 320 11100.92 174.21 54496.97 88888.00 2015-11-16 01:40:30.904 320 11100.92 174.22 54496.90 88888.00 2015-11-16 01:40:31.404 320 11100.88 174.23 54496.95 88888.00 2015-11-16 01:40:31.904 320 11100.83 174.24 54496.98 88888.00 2015-11-16 01:40:32.404 320 11100.83 174.24 54496.95 88888.00 2015-11-16 01:40:32.904 320 11100.83 174.29 54496.93 88888.00 2015-11-16 01:40:33.404 320 11100.77 174.27 54496.88 88888.00 2015-11-16 01:40:33.904 320 11100.69 174.26 54496.93 88888.00 2015-11-16 01:40:34.404 320 11100.67 174.24 54496.87 88888.00 2015-11-16 01:40:34.904 320 11100.64 174.25 54496.80 88888.00 2015-11-16 01:40:35.404 320 11100.52 174.23 54496.81 88888.00 2015-11-16 01:40:35.904 320 11100.56 174.18 54496.76 88888.00 2015-11-16 01:40:36.404 320 11100.56 174.21 54496.77 88888.00 2015-11-16 01:40:36.904 320 11100.50 174.19 54496.71 88888.00 2015-11-16 01:40:37.404 320 11100.41 174.09 54496.71 88888.00 2015-11-16 01:40:37.904 320 11100.31 173.96 54496.67 88888.00 2015-11-16 01:40:38.404 320 11100.24 173.99 54496.67 88888.00 2015-11-16 01:40:38.904 320 11100.10 173.99 54496.87 88888.00 2015-11-16 01:40:39.404 320 11100.04 173.93 54496.93 88888.00 2015-11-16 01:40:39.904 320 11099.98 173.96 54496.68 88888.00 2015-11-16 01:40:40.404 320 11099.93 173.88 54496.26 88888.00 2015-11-16 01:40:40.904 320 11099.84 173.87 54496.19 88888.00 2015-11-16 01:40:41.404 320 11099.76 173.84 54496.19 88888.00 2015-11-16 01:40:41.904 320 11099.71 173.83 54496.25 88888.00 2015-11-16 01:40:42.404 320 11099.62 173.75 54496.28 88888.00 2015-11-16 01:40:42.904 320 11099.54 173.66 54496.35 88888.00 2015-11-16 01:40:43.404 320 11099.46 173.60 54496.45 88888.00 2015-11-16 01:40:43.904 320 11099.40 173.59 54496.49 88888.00 2015-11-16 01:40:44.404 320 11099.33 173.56 54496.43 88888.00 2015-11-16 01:40:44.904 320 11099.18 173.45 54496.47 88888.00 2015-11-16 01:40:45.404 320 11099.05 173.38 54496.47 88888.00 2015-11-16 01:40:45.904 320 11098.95 173.29 54496.59 88888.00 2015-11-16 01:40:46.404 320 11098.88 173.19 54496.67 88888.00 2015-11-16 01:40:46.904 320 11098.78 173.08 54496.66 88888.00 2015-11-16 01:40:47.404 320 11098.73 172.97 54496.73 88888.00 2015-11-16 01:40:47.904 320 11098.61 172.96 54496.87 88888.00 2015-11-16 01:40:48.404 320 11098.51 172.96 54496.91 88888.00 2015-11-16 01:40:48.904 320 11098.46 172.94 54496.95 88888.00 2015-11-16 01:40:49.404 320 11098.39 172.79 54496.94 88888.00 2015-11-16 01:40:49.904 320 11098.31 172.67 54496.96 88888.00 2015-11-16 01:40:50.404 320 11098.19 172.61 54496.93 88888.00 2015-11-16 01:40:50.904 320 11098.01 172.49 54497.00 88888.00 2015-11-16 01:40:51.404 320 11097.95 172.43 54497.04 88888.00 2015-11-16 01:40:51.904 320 11097.88 172.32 54497.03 88888.00 2015-11-16 01:40:52.404 320 11097.77 172.22 54497.15 88888.00 2015-11-16 01:40:52.904 320 11097.68 172.19 54497.28 88888.00 2015-11-16 01:40:53.404 320 11097.56 172.03 54497.35 88888.00 2015-11-16 01:40:53.904 320 11097.43 172.01 54497.43 88888.00 2015-11-16 01:40:54.404 320 11097.37 171.89 54497.48 88888.00 2015-11-16 01:40:54.904 320 11097.32 171.79 54497.56 88888.00 2015-11-16 01:40:55.404 320 11097.17 171.73 54497.58 88888.00 2015-11-16 01:40:55.904 320 11097.05 171.68 54497.66 88888.00 2015-11-16 01:40:56.404 320 11097.01 171.61 54497.70 88888.00 2015-11-16 01:40:56.904 320 11096.95 171.56 54497.90 88888.00 2015-11-16 01:40:57.404 320 11096.81 171.55 54498.03 88888.00 2015-11-16 01:40:57.904 320 11096.70 171.52 54498.01 88888.00 2015-11-16 01:40:58.404 320 11096.67 171.44 54498.11 88888.00 2015-11-16 01:40:58.904 320 11096.57 171.31 54498.24 88888.00 2015-11-16 01:40:59.404 320 11096.46 171.20 54498.29 88888.00 2015-11-16 01:40:59.904 320 11096.32 171.17 54498.43 88888.00 2015-11-16 01:41:00.404 320 11096.26 171.11 54498.48 88888.00 2015-11-16 01:41:00.904 320 11096.16 171.08 54498.68 88888.00 2015-11-16 01:41:01.404 320 11096.04 171.01 54498.70 88888.00 2015-11-16 01:41:01.904 320 11095.92 170.94 54498.72 88888.00 2015-11-16 01:41:02.404 320 11095.83 170.97 54499.03 88888.00 2015-11-16 01:41:02.904 320 11095.76 171.01 54499.09 88888.00 2015-11-16 01:41:03.404 320 11095.62 171.00 54499.31 88888.00 2015-11-16 01:41:03.904 320 11095.45 170.98 54499.43 88888.00 2015-11-16 01:41:04.404 320 11095.37 170.94 54499.48 88888.00 2015-11-16 01:41:04.904 320 11095.29 170.97 54499.75 88888.00 2015-11-16 01:41:05.404 320 11095.22 171.00 54499.91 88888.00 2015-11-16 01:41:05.904 320 11095.13 170.98 54500.09 88888.00 2015-11-16 01:41:06.404 320 11095.01 171.01 54500.42 88888.00 2015-11-16 01:41:06.904 320 11094.94 171.03 54500.79 88888.00 2015-11-16 01:41:07.404 320 11094.87 171.02 54500.72 88888.00 2015-11-16 01:41:07.904 320 11094.76 171.03 54500.98 88888.00 2015-11-16 01:41:08.404 320 11094.66 171.05 54501.07 88888.00 2015-11-16 01:41:08.904 320 11094.56 171.12 54501.19 88888.00 2015-11-16 01:41:09.404 320 11094.53 171.22 54501.29 88888.00 2015-11-16 01:41:09.904 320 11094.45 171.32 54501.50 88888.00 2015-11-16 01:41:10.404 320 11094.42 171.39 54501.33 88888.00 2015-11-16 01:41:10.904 320 11094.37 171.50 54501.40 88888.00 2015-11-16 01:41:11.404 320 11094.29 171.59 54501.68 88888.00 2015-11-16 01:41:11.904 320 11094.22 171.77 54502.23 88888.00 2015-11-16 01:41:12.404 320 11094.17 171.93 54502.42 88888.00 2015-11-16 01:41:12.904 320 11094.13 172.03 54502.30 88888.00 2015-11-16 01:41:13.404 320 11094.13 172.19 54502.32 88888.00 2015-11-16 01:41:13.904 320 11094.09 172.44 54502.51 88888.00 2015-11-16 01:41:14.404 320 11094.05 172.63 54502.80 88888.00 2015-11-16 01:41:14.904 320 11094.00 172.75 54503.02 88888.00 2015-11-16 01:41:15.404 320 11093.90 172.99 54503.26 88888.00 2015-11-16 01:41:15.904 320 11093.87 173.19 54503.47 88888.00 2015-11-16 01:41:16.404 320 11093.86 173.40 54503.69 88888.00 2015-11-16 01:41:16.904 320 11093.81 173.62 54503.87 88888.00 2015-11-16 01:41:17.404 320 11093.80 173.76 54504.06 88888.00 2015-11-16 01:41:17.904 320 11093.81 173.98 54504.33 88888.00 2015-11-16 01:41:18.404 320 11093.83 174.24 54504.50 88888.00 2015-11-16 01:41:18.904 320 11093.82 174.47 54504.61 88888.00 2015-11-16 01:41:19.404 320 11093.79 174.74 54504.73 88888.00 2015-11-16 01:41:19.904 320 11093.76 175.00 54504.95 88888.00 2015-11-16 01:41:20.404 320 11093.81 175.28 54505.05 88888.00 2015-11-16 01:41:20.904 320 11093.86 175.54 54505.17 88888.00 2015-11-16 01:41:21.404 320 11093.85 175.76 54505.30 88888.00 2015-11-16 01:41:21.904 320 11093.81 176.00 54505.47 88888.00 2015-11-16 01:41:22.404 320 11093.83 176.28 54505.53 88888.00 2015-11-16 01:41:22.904 320 11093.81 176.54 54505.65 88888.00 2015-11-16 01:41:23.404 320 11093.86 176.78 54505.76 88888.00 2015-11-16 01:41:23.904 320 11093.91 177.09 54505.90 88888.00 2015-11-16 01:41:24.404 320 11093.92 177.35 54506.02 88888.00 2015-11-16 01:41:24.904 320 11093.93 177.64 54506.16 88888.00 2015-11-16 01:41:25.404 320 11093.98 177.92 54506.26 88888.00 2015-11-16 01:41:25.904 320 11094.01 178.20 54506.25 88888.00 2015-11-16 01:41:26.404 320 11094.02 178.49 54506.32 88888.00 2015-11-16 01:41:26.904 320 11094.05 178.74 54506.35 88888.00 2015-11-16 01:41:27.404 320 11094.11 179.02 54506.45 88888.00 2015-11-16 01:41:27.904 320 11094.27 179.28 54506.47 88888.00 2015-11-16 01:41:28.404 320 11094.30 179.54 54506.59 88888.00 2015-11-16 01:41:28.904 320 11094.39 179.84 54506.70 88888.00 2015-11-16 01:41:29.404 320 11094.49 180.15 54506.78 88888.00 2015-11-16 01:41:29.904 320 11094.49 180.41 54506.79 88888.00 2015-11-16 01:41:30.404 320 11094.56 180.67 54506.78 88888.00 2015-11-16 01:41:30.904 320 11094.68 180.92 54506.77 88888.00 2015-11-16 01:41:31.404 320 11094.80 181.19 54506.78 88888.00 2015-11-16 01:41:31.904 320 11094.90 181.44 54506.80 88888.00 2015-11-16 01:41:32.404 320 11094.98 181.67 54506.82 88888.00 2015-11-16 01:41:32.904 320 11095.07 181.91 54506.82 88888.00 2015-11-16 01:41:33.404 320 11095.10 182.16 54506.73 88888.00 2015-11-16 01:41:33.904 320 11095.15 182.41 54506.78 88888.00 2015-11-16 01:41:34.404 320 11095.26 182.70 54506.80 88888.00 2015-11-16 01:41:34.904 320 11095.33 182.93 54506.76 88888.00 2015-11-16 01:41:35.404 320 11095.41 183.17 54506.67 88888.00 2015-11-16 01:41:35.904 320 11095.52 183.38 54506.63 88888.00 2015-11-16 01:41:36.404 320 11095.62 183.56 54506.63 88888.00 2015-11-16 01:41:36.904 320 11095.73 183.73 54506.55 88888.00 2015-11-16 01:41:37.404 320 11095.78 183.89 54506.54 88888.00 2015-11-16 01:41:37.904 320 11095.83 184.07 54506.53 88888.00 2015-11-16 01:41:38.404 320 11095.96 184.27 54506.50 88888.00 2015-11-16 01:41:38.904 320 11096.00 184.40 54506.36 88888.00 2015-11-16 01:41:39.404 320 11096.06 184.53 54506.31 88888.00 2015-11-16 01:41:39.904 320 11096.18 184.64 54506.28 88888.00 2015-11-16 01:41:40.404 320 11096.30 184.71 54506.14 88888.00 2015-11-16 01:41:40.904 320 11096.33 184.85 54506.10 88888.00 2015-11-16 01:41:41.404 320 11096.39 184.95 54506.01 88888.00 2015-11-16 01:41:41.904 320 11096.47 184.98 54505.89 88888.00 2015-11-16 01:41:42.404 320 11096.51 185.07 54505.79 88888.00 2015-11-16 01:41:42.904 320 11096.51 185.21 54505.77 88888.00 2015-11-16 01:41:43.404 320 11096.59 185.23 54505.68 88888.00 2015-11-16 01:41:43.904 320 11096.67 185.24 54505.64 88888.00 2015-11-16 01:41:44.404 320 11096.68 185.30 54505.55 88888.00 2015-11-16 01:41:44.904 320 11096.74 185.31 54505.54 88888.00 2015-11-16 01:41:45.404 320 11096.81 185.32 54505.45 88888.00 2015-11-16 01:41:45.904 320 11096.84 185.36 54505.29 88888.00 2015-11-16 01:41:46.404 320 11096.85 185.40 54505.23 88888.00 2015-11-16 01:41:46.904 320 11096.90 185.41 54505.22 88888.00 2015-11-16 01:41:47.404 320 11096.96 185.40 54505.22 88888.00 2015-11-16 01:41:47.904 320 11096.98 185.40 54505.17 88888.00 2015-11-16 01:41:48.404 320 11097.00 185.39 54505.13 88888.00 2015-11-16 01:41:48.904 320 11097.05 185.37 54505.06 88888.00 2015-11-16 01:41:49.404 320 11097.11 185.33 54505.05 88888.00 2015-11-16 01:41:49.904 320 11097.15 185.28 54505.00 88888.00 2015-11-16 01:41:50.404 320 11097.24 185.29 54504.94 88888.00 2015-11-16 01:41:50.904 320 11097.30 185.28 54504.83 88888.00 2015-11-16 01:41:51.404 320 11097.30 185.22 54504.77 88888.00 2015-11-16 01:41:51.904 320 11097.32 185.13 54504.77 88888.00 2015-11-16 01:41:52.404 320 11097.31 185.10 54504.71 88888.00 2015-11-16 01:41:52.904 320 11097.36 185.08 54504.66 88888.00 2015-11-16 01:41:53.404 320 11097.43 185.08 54504.63 88888.00 2015-11-16 01:41:53.904 320 11097.56 185.08 54504.66 88888.00 2015-11-16 01:41:54.404 320 11097.57 185.03 54504.62 88888.00 2015-11-16 01:41:54.904 320 11097.63 185.00 54504.54 88888.00 2015-11-16 01:41:55.404 320 11097.66 184.99 54504.52 88888.00 2015-11-16 01:41:55.904 320 11097.72 184.99 54504.47 88888.00 2015-11-16 01:41:56.404 320 11097.74 184.98 54504.47 88888.00 2015-11-16 01:41:56.904 320 11097.78 184.95 54504.45 88888.00 2015-11-16 01:41:57.404 320 11097.87 184.93 54504.47 88888.00 2015-11-16 01:41:57.904 320 11097.90 184.89 54504.42 88888.00 2015-11-16 01:41:58.404 320 11097.93 184.88 54504.44 88888.00 2015-11-16 01:41:58.904 320 11097.96 184.87 54504.48 88888.00 2015-11-16 01:41:59.404 320 11098.05 184.80 54504.49 88888.00 2015-11-16 01:41:59.904 320 11098.14 184.87 54504.52 88888.00 2015-11-16 01:42:00.404 320 11098.16 184.85 54504.60 88888.00 2015-11-16 01:42:00.904 320 11098.18 184.80 54504.52 88888.00 2015-11-16 01:42:01.404 320 11098.22 184.74 54504.44 88888.00 2015-11-16 01:42:01.904 320 11098.26 184.69 54504.45 88888.00 2015-11-16 01:42:02.404 320 11098.36 184.65 54504.45 88888.00 2015-11-16 01:42:02.904 320 11098.41 184.64 54504.48 88888.00 2015-11-16 01:42:03.404 320 11098.42 184.58 54504.56 88888.00 2015-11-16 01:42:03.904 320 11098.50 184.57 54504.59 88888.00 2015-11-16 01:42:04.404 320 11098.52 184.54 54504.63 88888.00 2015-11-16 01:42:04.904 320 11098.60 184.56 54504.59 88888.00 2015-11-16 01:42:05.404 320 11098.62 184.58 54504.65 88888.00 2015-11-16 01:42:05.904 320 11098.62 184.51 54504.59 88888.00 2015-11-16 01:42:06.404 320 11098.66 184.55 54504.63 88888.00 2015-11-16 01:42:06.904 320 11098.78 184.52 54504.63 88888.00 2015-11-16 01:42:07.404 320 11098.81 184.51 54504.53 88888.00 2015-11-16 01:42:07.904 320 11098.77 184.56 54504.48 88888.00 2015-11-16 01:42:08.404 320 11098.74 184.54 54504.40 88888.00 2015-11-16 01:42:08.904 320 11098.74 184.56 54504.52 88888.00 2015-11-16 01:42:09.404 320 11098.81 184.56 54504.58 88888.00 2015-11-16 01:42:09.904 320 11098.88 184.54 54504.60 88888.00 2015-11-16 01:42:10.404 320 11098.87 184.53 54504.67 88888.00 2015-11-16 01:42:10.904 320 11098.87 184.61 54504.69 88888.00 2015-11-16 01:42:11.404 320 11098.95 184.57 54504.74 88888.00 2015-11-16 01:42:11.904 320 11098.95 184.57 54504.75 88888.00 2015-11-16 01:42:12.404 320 11098.95 184.61 54504.79 88888.00 2015-11-16 01:42:12.904 320 11098.94 184.63 54504.96 88888.00 2015-11-16 01:42:13.404 320 11098.95 184.66 54505.17 88888.00 2015-11-16 01:42:13.904 320 11099.07 184.70 54505.17 88888.00 2015-11-16 01:42:14.404 320 11099.10 184.79 54505.24 88888.00 2015-11-16 01:42:14.904 320 11099.09 184.86 54505.30 88888.00 2015-11-16 01:42:15.404 320 11099.10 184.89 54505.36 88888.00 2015-11-16 01:42:15.904 320 11099.11 184.96 54505.44 88888.00 2015-11-16 01:42:16.404 320 11099.08 184.95 54505.47 88888.00 2015-11-16 01:42:16.904 320 11099.19 185.00 54505.50 88888.00 2015-11-16 01:42:17.404 320 11099.19 185.06 54505.68 88888.00 2015-11-16 01:42:17.904 320 11099.26 185.10 54505.79 88888.00 2015-11-16 01:42:18.404 320 11099.26 185.16 54505.88 88888.00 2015-11-16 01:42:18.904 320 11099.33 185.16 54505.90 88888.00 2015-11-16 01:42:19.404 320 11099.35 185.20 54505.81 88888.00 2015-11-16 01:42:19.904 320 11099.42 185.28 54505.90 88888.00 2015-11-16 01:42:20.404 320 11099.42 185.25 54505.99 88888.00 2015-11-16 01:42:20.904 320 11099.39 185.32 54506.12 88888.00 2015-11-16 01:42:21.404 320 11099.49 185.40 54506.31 88888.00 2015-11-16 01:42:21.904 320 11099.54 185.51 54506.43 88888.00 2015-11-16 01:42:22.404 320 11099.56 185.55 54506.51 88888.00 2015-11-16 01:42:22.904 320 11099.62 185.61 54506.55 88888.00 2015-11-16 01:42:23.404 320 11099.71 185.66 54506.66 88888.00 2015-11-16 01:42:23.904 320 11099.77 185.71 54506.73 88888.00 2015-11-16 01:42:24.404 320 11099.78 185.73 54506.77 88888.00 2015-11-16 01:42:24.904 320 11099.80 185.87 54506.93 88888.00 2015-11-16 01:42:25.404 320 11099.87 185.96 54506.98 88888.00 2015-11-16 01:42:25.904 320 11099.94 186.05 54507.08 88888.00 2015-11-16 01:42:26.404 320 11100.01 186.16 54507.11 88888.00 2015-11-16 01:42:26.904 320 11100.05 186.16 54507.15 88888.00 2015-11-16 01:42:27.404 320 11100.08 186.24 54507.29 88888.00 2015-11-16 01:42:27.904 320 11100.18 186.38 54507.37 88888.00 2015-11-16 01:42:28.404 320 11100.26 186.46 54507.38 88888.00 2015-11-16 01:42:28.904 320 11100.34 186.57 54507.47 88888.00 2015-11-16 01:42:29.404 320 11100.40 186.58 54507.59 88888.00 2015-11-16 01:42:29.904 320 11100.49 186.72 54507.54 88888.00 2015-11-16 01:42:30.404 320 11100.54 186.84 54507.52 88888.00 2015-11-16 01:42:30.904 320 11100.54 186.93 54507.64 88888.00 2015-11-16 01:42:31.404 320 11100.64 187.05 54507.75 88888.00 2015-11-16 01:42:31.904 320 11100.72 187.18 54507.81 88888.00 2015-11-16 01:42:32.404 320 11100.80 187.26 54507.90 88888.00 2015-11-16 01:42:32.904 320 11100.83 187.44 54508.00 88888.00 2015-11-16 01:42:33.404 320 11100.91 187.59 54507.99 88888.00 2015-11-16 01:42:33.904 320 11100.97 187.70 54508.09 88888.00 2015-11-16 01:42:34.404 320 11100.98 187.86 54508.21 88888.00 2015-11-16 01:42:34.904 320 11101.04 188.00 54508.31 88888.00 2015-11-16 01:42:35.404 320 11101.13 188.15 54508.38 88888.00 2015-11-16 01:42:35.904 320 11101.20 188.29 54508.47 88888.00 2015-11-16 01:42:36.404 320 11101.27 188.44 54508.53 88888.00 2015-11-16 01:42:36.904 320 11101.35 188.61 54508.61 88888.00 2015-11-16 01:42:37.404 320 11101.44 188.76 54508.77 88888.00 2015-11-16 01:42:37.904 320 11101.48 188.91 54508.88 88888.00 2015-11-16 01:42:38.404 320 11101.53 189.04 54508.90 88888.00 2015-11-16 01:42:38.904 320 11101.59 189.18 54508.99 88888.00 2015-11-16 01:42:39.404 320 11101.71 189.35 54509.06 88888.00 2015-11-16 01:42:39.904 320 11101.76 189.54 54509.10 88888.00 2015-11-16 01:42:40.404 320 11101.77 189.64 54509.21 88888.00 2015-11-16 01:42:40.904 320 11101.77 189.78 54509.33 88888.00 2015-11-16 01:42:41.404 320 11101.82 189.98 54509.33 88888.00 2015-11-16 01:42:41.904 320 11101.92 190.17 54509.28 88888.00 2015-11-16 01:42:42.404 320 11102.02 190.28 54509.41 88888.00 2015-11-16 01:42:42.904 320 11102.06 190.42 54509.47 88888.00 2015-11-16 01:42:43.404 320 11102.10 190.61 54509.56 88888.00 2015-11-16 01:42:43.904 320 11102.16 190.70 54509.57 88888.00 2015-11-16 01:42:44.404 320 11102.18 190.83 54509.58 88888.00 2015-11-16 01:42:44.904 320 11102.19 190.94 54509.68 88888.00 2015-11-16 01:42:45.404 320 11102.26 191.08 54509.75 88888.00 2015-11-16 01:42:45.904 320 11102.33 191.20 54509.79 88888.00 2015-11-16 01:42:46.404 320 11102.37 191.27 54509.83 88888.00 2015-11-16 01:42:46.904 320 11102.35 191.40 54509.87 88888.00 2015-11-16 01:42:47.404 320 11102.42 191.50 54509.95 88888.00 2015-11-16 01:42:47.904 320 11102.43 191.61 54510.07 88888.00 2015-11-16 01:42:48.404 320 11102.39 191.74 54510.12 88888.00 2015-11-16 01:42:48.904 320 11102.42 191.84 54510.15 88888.00 2015-11-16 01:42:49.404 320 11102.43 191.90 54510.24 88888.00 2015-11-16 01:42:49.904 320 11102.35 192.05 54510.38 88888.00 2015-11-16 01:42:50.404 320 11102.38 192.17 54510.48 88888.00 2015-11-16 01:42:50.904 320 11102.43 192.25 54510.56 88888.00 2015-11-16 01:42:51.404 320 11102.44 192.29 54510.70 88888.00 2015-11-16 01:42:51.904 320 11102.52 192.47 54510.70 88888.00 2015-11-16 01:42:52.404 320 11102.54 192.58 54510.85 88888.00 2015-11-16 01:42:52.904 320 11102.54 192.68 54511.00 88888.00 2015-11-16 01:42:53.404 320 11102.53 192.77 54511.14 88888.00 2015-11-16 01:42:53.904 320 11102.52 192.91 54511.34 88888.00 2015-11-16 01:42:54.404 320 11102.47 192.96 54511.40 88888.00 2015-11-16 01:42:54.904 320 11102.47 193.06 54511.41 88888.00 2015-11-16 01:42:55.404 320 11102.52 193.21 54511.50 88888.00 2015-11-16 01:42:55.904 320 11102.55 193.34 54511.62 88888.00 2015-11-16 01:42:56.404 320 11102.56 193.44 54511.72 88888.00 2015-11-16 01:42:56.904 320 11102.47 193.55 54511.78 88888.00 2015-11-16 01:42:57.404 320 11102.47 193.63 54511.97 88888.00 2015-11-16 01:42:57.904 320 11102.50 193.78 54512.06 88888.00 2015-11-16 01:42:58.404 320 11102.50 193.92 54512.06 88888.00 2015-11-16 01:42:58.904 320 11102.44 194.06 54512.14 88888.00 2015-11-16 01:42:59.404 320 11102.42 194.19 54512.22 88888.00 2015-11-16 01:42:59.904 320 11102.44 194.27 54512.33 88888.00 2015-11-16 01:43:00.404 320 11102.44 194.39 54512.37 88888.00 2015-11-16 01:43:00.904 320 11102.42 194.53 54512.45 88888.00 2015-11-16 01:43:01.404 320 11102.40 194.70 54512.59 88888.00 2015-11-16 01:43:01.904 320 11102.39 194.76 54512.66 88888.00 2015-11-16 01:43:02.404 320 11102.39 194.87 54512.69 88888.00 2015-11-16 01:43:02.904 320 11102.44 194.99 54512.76 88888.00 2015-11-16 01:43:03.404 320 11102.39 195.08 54512.77 88888.00 2015-11-16 01:43:03.904 320 11102.35 195.20 54512.81 88888.00 2015-11-16 01:43:04.404 320 11102.40 195.32 54512.94 88888.00 2015-11-16 01:43:04.904 320 11102.43 195.46 54513.04 88888.00 2015-11-16 01:43:05.404 320 11102.48 195.68 54513.05 88888.00 2015-11-16 01:43:05.904 320 11102.45 195.76 54513.13 88888.00 2015-11-16 01:43:06.404 320 11102.47 195.83 54513.18 88888.00 2015-11-16 01:43:06.904 320 11102.45 195.97 54513.24 88888.00 2015-11-16 01:43:07.404 320 11102.39 196.13 54513.26 88888.00 2015-11-16 01:43:07.904 320 11102.34 196.27 54513.37 88888.00 2015-11-16 01:43:08.404 320 11102.32 196.44 54513.49 88888.00 2015-11-16 01:43:08.904 320 11102.37 196.60 54513.59 88888.00 2015-11-16 01:43:09.404 320 11102.33 196.71 54513.63 88888.00 2015-11-16 01:43:09.904 320 11102.28 196.85 54513.72 88888.00 2015-11-16 01:43:10.404 320 11102.26 196.97 54513.77 88888.00 2015-11-16 01:43:10.904 320 11102.24 197.14 54513.83 88888.00 2015-11-16 01:43:11.404 320 11102.19 197.30 54513.93 88888.00 2015-11-16 01:43:11.904 320 11102.19 197.45 54514.04 88888.00 2015-11-16 01:43:12.404 320 11102.12 197.60 54514.05 88888.00 2015-11-16 01:43:12.904 320 11102.05 197.75 54514.10 88888.00 2015-11-16 01:43:13.404 320 11102.07 197.92 54514.15 88888.00 2015-11-16 01:43:13.904 320 11102.01 198.14 54514.23 88888.00 2015-11-16 01:43:14.404 320 11101.95 198.25 54514.33 88888.00 2015-11-16 01:43:14.904 320 11101.91 198.36 54514.34 88888.00 2015-11-16 01:43:15.404 320 11101.82 198.49 54514.28 88888.00 2015-11-16 01:43:15.904 320 11101.75 198.73 54514.34 88888.00 2015-11-16 01:43:16.404 320 11101.71 198.82 54514.41 88888.00 2015-11-16 01:43:16.904 320 11101.66 198.91 54514.50 88888.00 2015-11-16 01:43:17.404 320 11101.64 199.08 54514.52 88888.00 2015-11-16 01:43:17.904 320 11101.59 199.18 54514.58 88888.00 2015-11-16 01:43:18.404 320 11101.55 199.30 54514.58 88888.00 2015-11-16 01:43:18.904 320 11101.44 199.39 54514.62 88888.00 2015-11-16 01:43:19.404 320 11101.34 199.48 54514.69 88888.00 2015-11-16 01:43:19.904 320 11101.29 199.56 54514.70 88888.00 2015-11-16 01:43:20.404 320 11101.24 199.72 54514.78 88888.00 2015-11-16 01:43:20.904 320 11101.16 199.82 54514.86 88888.00 2015-11-16 01:43:21.405 320 11101.02 199.84 54514.95 88888.00 2015-11-16 01:43:21.905 320 11100.93 199.86 54515.11 88888.00 2015-11-16 01:43:22.405 320 11100.92 200.03 54515.14 88888.00 2015-11-16 01:43:22.905 320 11100.85 200.15 54515.20 88888.00 2015-11-16 01:43:23.405 320 11100.73 200.19 54515.24 88888.00 2015-11-16 01:43:23.905 320 11100.69 200.24 54515.22 88888.00 2015-11-16 01:43:24.405 320 11100.61 200.28 54515.29 88888.00 2015-11-16 01:43:24.905 320 11100.62 200.37 54515.36 88888.00 2015-11-16 01:43:25.405 320 11100.57 200.42 54515.42 88888.00 2015-11-16 01:43:25.905 320 11100.49 200.48 54515.41 88888.00 2015-11-16 01:43:26.405 320 11100.48 200.61 54515.53 88888.00 2015-11-16 01:43:26.905 320 11100.40 200.68 54515.64 88888.00 2015-11-16 01:43:27.405 320 11100.30 200.71 54515.67 88888.00 2015-11-16 01:43:27.905 320 11100.26 200.78 54515.74 88888.00 2015-11-16 01:43:28.405 320 11100.24 200.86 54515.83 88888.00 2015-11-16 01:43:28.905 320 11100.19 200.94 54515.97 88888.00 2015-11-16 01:43:29.405 320 11100.18 201.03 54516.10 88888.00 2015-11-16 01:43:29.905 320 11100.14 201.09 54516.17 88888.00 2015-11-16 01:43:30.405 320 11100.14 201.18 54516.23 88888.00 2015-11-16 01:43:30.905 320 11100.09 201.26 54516.31 88888.00 2015-11-16 01:43:31.405 320 11100.08 201.32 54516.43 88888.00 2015-11-16 01:43:31.905 320 11100.04 201.41 54516.55 88888.00 2015-11-16 01:43:32.405 320 11099.99 201.44 54516.66 88888.00 2015-11-16 01:43:32.905 320 11099.88 201.52 54516.77 88888.00 2015-11-16 01:43:33.405 320 11099.86 201.60 54516.90 88888.00 2015-11-16 01:43:33.905 320 11099.84 201.66 54516.99 88888.00 2015-11-16 01:43:34.405 320 11099.81 201.68 54517.06 88888.00 2015-11-16 01:43:34.905 320 11099.80 201.79 54517.08 88888.00 2015-11-16 01:43:35.405 320 11099.75 201.95 54517.19 88888.00 2015-11-16 01:43:35.905 320 11099.67 202.01 54517.29 88888.00 2015-11-16 01:43:36.405 320 11099.60 202.06 54517.42 88888.00 2015-11-16 01:43:36.905 320 11099.61 202.16 54517.41 88888.00 2015-11-16 01:43:37.405 320 11099.60 202.26 54517.57 88888.00 2015-11-16 01:43:37.905 320 11099.50 202.34 54517.64 88888.00 2015-11-16 01:43:38.405 320 11099.46 202.47 54517.74 88888.00 2015-11-16 01:43:38.905 320 11099.46 202.56 54517.81 88888.00 2015-11-16 01:43:39.405 320 11099.49 202.62 54517.83 88888.00 2015-11-16 01:43:39.905 320 11099.39 202.76 54517.92 88888.00 2015-11-16 01:43:40.405 320 11099.35 202.86 54518.00 88888.00 2015-11-16 01:43:40.905 320 11099.33 202.94 54518.02 88888.00 2015-11-16 01:43:41.405 320 11099.28 203.04 54517.98 88888.00 2015-11-16 01:43:41.905 320 11099.25 203.14 54518.04 88888.00 2015-11-16 01:43:42.405 320 11099.20 203.24 54518.10 88888.00 2015-11-16 01:43:42.905 320 11099.14 203.33 54518.20 88888.00 2015-11-16 01:43:43.405 320 11099.11 203.41 54518.13 88888.00 2015-11-16 01:43:43.905 320 11099.03 203.50 54518.14 88888.00 2015-11-16 01:43:44.405 320 11099.03 203.60 54518.22 88888.00 2015-11-16 01:43:44.905 320 11099.03 203.70 54518.25 88888.00 2015-11-16 01:43:45.405 320 11098.92 203.85 54518.30 88888.00 2015-11-16 01:43:45.905 320 11098.88 203.86 54518.36 88888.00 2015-11-16 01:43:46.405 320 11098.90 203.95 54518.36 88888.00 2015-11-16 01:43:46.905 320 11098.92 204.03 54518.39 88888.00 2015-11-16 01:43:47.405 320 11098.83 204.13 54518.45 88888.00 2015-11-16 01:43:47.905 320 11098.81 204.21 54518.48 88888.00 2015-11-16 01:43:48.405 320 11098.76 204.36 54518.56 88888.00 2015-11-16 01:43:48.905 320 11098.68 204.45 54518.53 88888.00 2015-11-16 01:43:49.405 320 11098.60 204.55 54518.54 88888.00 2015-11-16 01:43:49.905 320 11098.58 204.64 54518.60 88888.00 2015-11-16 01:43:50.405 320 11098.57 204.67 54518.60 88888.00 2015-11-16 01:43:50.905 320 11098.60 204.85 54518.55 88888.00 2015-11-16 01:43:51.405 320 11098.51 205.01 54518.55 88888.00 2015-11-16 01:43:51.905 320 11098.48 205.16 54518.59 88888.00 2015-11-16 01:43:52.405 320 11098.47 205.37 54518.65 88888.00 2015-11-16 01:43:52.905 320 11098.46 205.46 54518.56 88888.00 2015-11-16 01:43:53.405 320 11098.37 205.55 54518.48 88888.00 2015-11-16 01:43:53.905 320 11098.27 205.73 54518.46 88888.00 2015-11-16 01:43:54.405 320 11098.32 205.90 54518.44 88888.00 2015-11-16 01:43:54.905 320 11098.30 206.06 54518.43 88888.00 2015-11-16 01:43:55.405 320 11098.25 206.17 54518.35 88888.00 2015-11-16 01:43:55.905 320 11098.21 206.34 54518.31 88888.00 2015-11-16 01:43:56.405 320 11098.14 206.49 54518.31 88888.00 2015-11-16 01:43:56.905 320 11098.13 206.62 54518.29 88888.00 2015-11-16 01:43:57.405 320 11098.08 206.78 54518.27 88888.00 2015-11-16 01:43:57.905 320 11098.01 206.93 54518.21 88888.00 2015-11-16 01:43:58.405 320 11097.96 207.08 54518.11 88888.00 2015-11-16 01:43:58.905 320 11097.89 207.27 54518.10 88888.00 2015-11-16 01:43:59.405 320 11097.89 207.44 54518.04 88888.00 2015-11-16 01:43:59.905 320 11097.84 207.59 54517.94 88888.00 2015-11-16 01:44:00.405 320 11097.69 207.80 54517.92 88888.00 2015-11-16 01:44:00.905 320 11097.64 208.00 54517.85 88888.00 2015-11-16 01:44:01.405 320 11097.57 208.14 54517.69 88888.00 2015-11-16 01:44:01.905 320 11097.50 208.24 54517.64 88888.00 2015-11-16 01:44:02.405 320 11097.46 208.37 54517.47 88888.00 2015-11-16 01:44:02.905 320 11097.37 208.55 54517.42 88888.00 2015-11-16 01:44:03.405 320 11097.27 208.72 54517.39 88888.00 2015-11-16 01:44:03.905 320 11097.20 208.84 54517.32 88888.00 2015-11-16 01:44:04.405 320 11097.19 209.00 54517.26 88888.00 2015-11-16 01:44:04.905 320 11097.14 209.14 54517.20 88888.00 2015-11-16 01:44:05.405 320 11097.00 209.37 54517.03 88888.00 2015-11-16 01:44:05.905 320 11096.89 209.52 54516.95 88888.00 2015-11-16 01:44:06.405 320 11096.84 209.66 54516.98 88888.00 2015-11-16 01:44:06.905 320 11096.77 209.78 54516.85 88888.00 2015-11-16 01:44:07.405 320 11096.65 209.89 54516.73 88888.00 2015-11-16 01:44:07.905 320 11096.53 209.99 54516.70 88888.00 2015-11-16 01:44:08.405 320 11096.46 210.15 54516.63 88888.00 2015-11-16 01:44:08.905 320 11096.37 210.31 54516.56 88888.00 2015-11-16 01:44:09.405 320 11096.25 210.42 54516.49 88888.00 2015-11-16 01:44:09.905 320 11096.18 210.50 54516.43 88888.00 2015-11-16 01:44:10.405 320 11096.06 210.65 54516.32 88888.00 2015-11-16 01:44:10.905 320 11095.99 210.80 54516.16 88888.00 2015-11-16 01:44:11.405 320 11095.90 210.87 54516.03 88888.00 2015-11-16 01:44:11.905 320 11095.75 211.01 54515.89 88888.00 2015-11-16 01:44:12.405 320 11095.70 211.14 54515.84 88888.00 2015-11-16 01:44:12.905 320 11095.62 211.24 54515.90 88888.00 2015-11-16 01:44:13.405 320 11095.45 211.31 54515.83 88888.00 2015-11-16 01:44:13.905 320 11095.29 211.41 54515.82 88888.00 2015-11-16 01:44:14.405 320 11095.27 211.52 54515.70 88888.00 2015-11-16 01:44:14.905 320 11095.27 211.67 54515.53 88888.00 2015-11-16 01:44:15.405 320 11095.06 211.76 54515.50 88888.00 2015-11-16 01:44:15.905 320 11094.94 211.85 54515.44 88888.00 2015-11-16 01:44:16.405 320 11094.90 212.03 54515.47 88888.00 2015-11-16 01:44:16.905 320 11094.80 212.13 54515.31 88888.00 2015-11-16 01:44:17.405 320 11094.69 212.19 54515.19 88888.00 2015-11-16 01:44:17.905 320 11094.59 212.35 54515.19 88888.00 2015-11-16 01:44:18.405 320 11094.49 212.43 54515.12 88888.00 2015-11-16 01:44:18.905 320 11094.42 212.55 54514.94 88888.00 2015-11-16 01:44:19.405 320 11094.34 212.64 54514.82 88888.00 2015-11-16 01:44:19.905 320 11094.27 212.68 54514.76 88888.00 2015-11-16 01:44:20.405 320 11094.23 212.75 54514.66 88888.00 2015-11-16 01:44:20.905 320 11094.16 212.78 54514.59 88888.00 2015-11-16 01:44:21.405 320 11094.07 212.90 54514.54 88888.00 2015-11-16 01:44:21.905 320 11094.02 212.93 54514.42 88888.00 2015-11-16 01:44:22.405 320 11093.98 212.98 54514.39 88888.00 2015-11-16 01:44:22.905 320 11093.97 213.07 54514.28 88888.00 2015-11-16 01:44:23.405 320 11093.92 213.08 54514.22 88888.00 2015-11-16 01:44:23.905 320 11093.79 213.16 54514.23 88888.00 2015-11-16 01:44:24.405 320 11093.72 213.23 54514.13 88888.00 2015-11-16 01:44:24.905 320 11093.62 213.29 54514.07 88888.00 2015-11-16 01:44:25.405 320 11093.56 213.29 54513.95 88888.00 2015-11-16 01:44:25.905 320 11093.53 213.36 54513.88 88888.00 2015-11-16 01:44:26.405 320 11093.41 213.46 54513.81 88888.00 2015-11-16 01:44:26.905 320 11093.39 213.54 54513.73 88888.00 2015-11-16 01:44:27.405 320 11093.30 213.55 54513.72 88888.00 2015-11-16 01:44:27.905 320 11093.25 213.60 54513.64 88888.00 2015-11-16 01:44:28.405 320 11093.24 213.61 54513.59 88888.00 2015-11-16 01:44:28.905 320 11093.22 213.58 54513.49 88888.00 2015-11-16 01:44:29.405 320 11093.12 213.61 54513.42 88888.00 2015-11-16 01:44:29.905 320 11093.07 213.71 54513.30 88888.00 2015-11-16 01:44:30.405 320 11093.04 213.77 54513.31 88888.00 2015-11-16 01:44:30.905 320 11093.02 213.67 54513.30 88888.00 2015-11-16 01:44:31.405 320 11092.94 213.67 54513.26 88888.00 2015-11-16 01:44:31.905 320 11092.87 213.71 54513.14 88888.00 2015-11-16 01:44:32.405 320 11092.81 213.75 54513.07 88888.00 2015-11-16 01:44:32.905 320 11092.85 213.76 54513.08 88888.00 2015-11-16 01:44:33.405 320 11092.80 213.68 54513.01 88888.00 2015-11-16 01:44:33.905 320 11092.77 213.69 54512.91 88888.00 2015-11-16 01:44:34.405 320 11092.70 213.68 54512.83 88888.00 2015-11-16 01:44:34.905 320 11092.65 213.65 54512.69 88888.00 2015-11-16 01:44:35.405 320 11092.68 213.67 54512.61 88888.00 2015-11-16 01:44:35.905 320 11092.66 213.69 54512.56 88888.00 2015-11-16 01:44:36.405 320 11092.56 213.68 54512.55 88888.00 2015-11-16 01:44:36.905 320 11092.59 213.65 54512.51 88888.00 2015-11-16 01:44:37.405 320 11092.56 213.54 54512.34 88888.00 2015-11-16 01:44:37.905 320 11092.56 213.57 54512.35 88888.00 2015-11-16 01:44:38.405 320 11092.56 213.48 54512.35 88888.00 2015-11-16 01:44:38.905 320 11092.55 213.43 54512.24 88888.00 2015-11-16 01:44:39.405 320 11092.56 213.41 54512.12 88888.00 2015-11-16 01:44:39.905 320 11092.57 213.37 54512.06 88888.00 2015-11-16 01:44:40.405 320 11092.57 213.29 54511.99 88888.00 2015-11-16 01:44:40.905 320 11092.65 213.20 54511.96 88888.00 2015-11-16 01:44:41.405 320 11092.61 213.16 54511.93 88888.00 2015-11-16 01:44:41.905 320 11092.60 213.14 54511.82 88888.00 2015-11-16 01:44:42.405 320 11092.66 213.08 54511.73 88888.00 2015-11-16 01:44:42.905 320 11092.66 212.95 54511.73 88888.00 2015-11-16 01:44:43.405 320 11092.67 212.92 54511.63 88888.00 2015-11-16 01:44:43.905 320 11092.73 212.85 54511.63 88888.00 2015-11-16 01:44:44.405 320 11092.73 212.83 54511.55 88888.00 2015-11-16 01:44:44.905 320 11092.75 212.81 54511.58 88888.00 2015-11-16 01:44:45.405 320 11092.82 212.64 54511.51 88888.00 2015-11-16 01:44:45.905 320 11092.91 212.59 54511.40 88888.00 2015-11-16 01:44:46.405 320 11092.92 212.49 54511.34 88888.00 2015-11-16 01:44:46.905 320 11092.96 212.41 54511.31 88888.00 2015-11-16 01:44:47.405 320 11093.04 212.35 54511.26 88888.00 2015-11-16 01:44:47.905 320 11093.04 212.30 54511.18 88888.00 2015-11-16 01:44:48.405 320 11093.07 212.23 54511.15 88888.00 2015-11-16 01:44:48.905 320 11093.15 212.18 54511.08 88888.00 2015-11-16 01:44:49.405 320 11093.24 212.08 54511.02 88888.00 2015-11-16 01:44:49.905 320 11093.28 212.07 54510.93 88888.00 2015-11-16 01:44:50.405 320 11093.38 211.99 54510.91 88888.00 2015-11-16 01:44:50.905 320 11093.43 211.88 54510.82 88888.00 2015-11-16 01:44:51.405 320 11093.45 211.80 54510.70 88888.00 2015-11-16 01:44:51.905 320 11093.56 211.73 54510.65 88888.00 2015-11-16 01:44:52.405 320 11093.67 211.66 54510.59 88888.00 2015-11-16 01:44:52.905 320 11093.69 211.58 54510.52 88888.00 2015-11-16 01:44:53.405 320 11093.71 211.50 54510.47 88888.00 2015-11-16 01:44:53.905 320 11093.81 211.42 54510.42 88888.00 2015-11-16 01:44:54.405 320 11093.85 211.39 54510.42 88888.00 2015-11-16 01:44:54.905 320 11093.90 211.25 54510.36 88888.00 2015-11-16 01:44:55.405 320 11094.00 211.17 54510.19 88888.00 2015-11-16 01:44:55.905 320 11094.07 211.10 54510.18 88888.00 2015-11-16 01:44:56.405 320 11094.18 211.01 54510.10 88888.00 2015-11-16 01:44:56.905 320 11094.21 211.00 54510.00 88888.00 2015-11-16 01:44:57.405 320 11094.23 210.99 54510.01 88888.00 2015-11-16 01:44:57.905 320 11094.38 210.93 54510.00 88888.00 2015-11-16 01:44:58.405 320 11094.54 210.84 54509.88 88888.00 2015-11-16 01:44:58.905 320 11094.60 210.82 54509.77 88888.00 2015-11-16 01:44:59.405 320 11094.76 210.72 54509.73 88888.00 2015-11-16 01:44:59.905 320 11094.87 210.73 54509.77 88888.00 2015-11-16 01:45:00.405 320 11094.92 210.72 54509.70 88888.00 2015-11-16 01:45:00.905 320 11095.07 210.62 54509.62 88888.00 2015-11-16 01:45:01.405 320 11095.23 210.53 54509.56 88888.00 2015-11-16 01:45:01.905 320 11095.33 210.42 54509.58 88888.00 2015-11-16 01:45:02.405 320 11095.47 210.41 54509.45 88888.00 2015-11-16 01:45:02.905 320 11095.63 210.27 54509.43 88888.00 2015-11-16 01:45:03.405 320 11095.78 210.20 54509.33 88888.00 2015-11-16 01:45:03.905 320 11095.90 210.15 54509.23 88888.00 2015-11-16 01:45:04.405 320 11095.99 210.13 54509.16 88888.00 2015-11-16 01:45:04.905 320 11096.10 210.10 54509.00 88888.00 2015-11-16 01:45:05.405 320 11096.22 210.07 54508.92 88888.00 2015-11-16 01:45:05.905 320 11096.39 209.97 54508.78 88888.00 2015-11-16 01:45:06.405 320 11096.54 209.88 54508.66 88888.00 2015-11-16 01:45:06.905 320 11096.73 209.81 54508.45 88888.00 2015-11-16 01:45:07.405 320 11096.84 209.77 54508.40 88888.00 2015-11-16 01:45:07.905 320 11096.90 209.74 54508.38 88888.00 2015-11-16 01:45:08.405 320 11097.06 209.69 54508.36 88888.00 2015-11-16 01:45:08.905 320 11097.19 209.68 54508.19 88888.00 2015-11-16 01:45:09.405 320 11097.32 209.64 54508.07 88888.00 2015-11-16 01:45:09.905 320 11097.48 209.63 54507.98 88888.00 2015-11-16 01:45:10.405 320 11097.64 209.61 54507.91 88888.00 2015-11-16 01:45:10.905 320 11097.78 209.60 54507.84 88888.00 2015-11-16 01:45:11.405 320 11097.83 209.53 54507.64 88888.00 2015-11-16 01:45:11.905 320 11097.94 209.47 54507.43 88888.00 2015-11-16 01:45:12.405 320 11098.10 209.43 54507.37 88888.00 2015-11-16 01:45:12.905 320 11098.27 209.45 54507.14 88888.00 2015-11-16 01:45:13.405 320 11098.45 209.47 54507.11 88888.00 2015-11-16 01:45:13.905 320 11098.52 209.43 54507.02 88888.00 2015-11-16 01:45:14.405 320 11098.66 209.44 54506.91 88888.00 2015-11-16 01:45:14.905 320 11098.77 209.43 54506.80 88888.00 2015-11-16 01:45:15.405 320 11098.84 209.38 54506.67 88888.00 2015-11-16 01:45:15.905 320 11098.95 209.38 54506.51 88888.00 2015-11-16 01:45:16.405 320 11099.08 209.35 54506.37 88888.00 2015-11-16 01:45:16.905 320 11099.20 209.36 54506.23 88888.00 2015-11-16 01:45:17.405 320 11099.25 209.35 54505.98 88888.00 2015-11-16 01:45:17.905 320 11099.40 209.29 54505.81 88888.00 2015-11-16 01:45:18.405 320 11099.52 209.26 54505.59 88888.00 2015-11-16 01:45:18.905 320 11099.61 209.23 54505.46 88888.00 2015-11-16 01:45:19.405 320 11099.73 209.21 54505.27 88888.00 2015-11-16 01:45:19.905 320 11099.83 209.19 54505.09 88888.00 2015-11-16 01:45:20.405 320 11099.91 209.14 54504.95 88888.00 2015-11-16 01:45:20.905 320 11099.96 209.10 54504.79 88888.00 2015-11-16 01:45:21.405 320 11100.04 209.04 54504.66 88888.00 2015-11-16 01:45:21.905 320 11100.14 208.93 54504.56 88888.00 2015-11-16 01:45:22.405 320 11100.34 208.93 54504.42 88888.00 2015-11-16 01:45:22.905 320 11100.40 208.93 54504.22 88888.00 2015-11-16 01:45:23.405 320 11100.46 208.84 54504.00 88888.00 2015-11-16 01:45:23.905 320 11100.55 208.77 54503.81 88888.00 2015-11-16 01:45:24.405 320 11100.69 208.67 54503.70 88888.00 2015-11-16 01:45:24.905 320 11100.80 208.59 54503.51 88888.00 2015-11-16 01:45:25.405 320 11100.90 208.55 54503.21 88888.00 2015-11-16 01:45:25.905 320 11100.96 208.45 54503.03 88888.00 2015-11-16 01:45:26.405 320 11101.02 208.33 54502.84 88888.00 2015-11-16 01:45:26.905 320 11101.14 208.24 54502.61 88888.00 2015-11-16 01:45:27.405 320 11101.22 208.21 54502.48 88888.00 2015-11-16 01:45:27.905 320 11101.25 208.09 54502.31 88888.00 2015-11-16 01:45:28.405 320 11101.38 207.95 54502.17 88888.00 2015-11-16 01:45:28.905 320 11101.43 207.80 54501.97 88888.00 2015-11-16 01:45:29.405 320 11101.50 207.68 54501.79 88888.00 2015-11-16 01:45:29.905 320 11101.60 207.51 54501.63 88888.00 2015-11-16 01:45:30.405 320 11101.70 207.41 54501.44 88888.00 2015-11-16 01:45:30.905 320 11101.77 207.25 54501.32 88888.00 2015-11-16 01:45:31.405 320 11101.84 207.15 54501.14 88888.00 2015-11-16 01:45:31.905 320 11101.95 207.02 54500.98 88888.00 2015-11-16 01:45:32.405 320 11101.97 206.90 54500.79 88888.00 2015-11-16 01:45:32.905 320 11102.07 206.72 54500.68 88888.00 2015-11-16 01:45:33.405 320 11102.14 206.56 54500.54 88888.00 2015-11-16 01:45:33.905 320 11102.19 206.42 54500.39 88888.00 2015-11-16 01:45:34.405 320 11102.26 206.32 54500.22 88888.00 2015-11-16 01:45:34.905 320 11102.37 206.15 54500.02 88888.00 2015-11-16 01:45:35.405 320 11102.45 205.98 54499.92 88888.00 2015-11-16 01:45:35.905 320 11102.54 205.88 54499.86 88888.00 2015-11-16 01:45:36.405 320 11102.61 205.65 54499.75 88888.00 2015-11-16 01:45:36.905 320 11102.70 205.48 54499.60 88888.00 2015-11-16 01:45:37.405 320 11102.76 205.37 54499.44 88888.00 2015-11-16 01:45:37.905 320 11102.81 205.26 54499.31 88888.00 2015-11-16 01:45:38.405 320 11102.90 205.12 54499.18 88888.00 2015-11-16 01:45:38.905 320 11102.96 204.99 54499.14 88888.00 2015-11-16 01:45:39.405 320 11103.01 204.89 54499.00 88888.00 2015-11-16 01:45:39.905 320 11103.08 204.73 54498.81 88888.00 2015-11-16 01:45:40.405 320 11103.12 204.61 54498.64 88888.00 2015-11-16 01:45:40.905 320 11103.15 204.46 54498.52 88888.00 2015-11-16 01:45:41.405 320 11103.20 204.30 54498.39 88888.00 2015-11-16 01:45:41.905 320 11103.28 204.19 54498.30 88888.00 2015-11-16 01:45:42.405 320 11103.31 204.06 54498.18 88888.00 2015-11-16 01:45:42.905 320 11103.33 203.95 54498.09 88888.00 2015-11-16 01:45:43.405 320 11103.31 203.82 54497.95 88888.00 2015-11-16 01:45:43.905 320 11103.37 203.73 54497.84 88888.00 2015-11-16 01:45:44.405 320 11103.37 203.57 54497.78 88888.00 2015-11-16 01:45:44.905 320 11103.38 203.45 54497.66 88888.00 2015-11-16 01:45:45.405 320 11103.42 203.38 54497.56 88888.00 2015-11-16 01:45:45.905 320 11103.39 203.27 54497.47 88888.00 2015-11-16 01:45:46.405 320 11103.42 203.14 54497.39 88888.00 2015-11-16 01:45:46.905 320 11103.43 203.05 54497.35 88888.00 2015-11-16 01:45:47.405 320 11103.43 203.01 54497.39 88888.00 2015-11-16 01:45:47.905 320 11103.42 202.89 54497.30 88888.00 2015-11-16 01:45:48.405 320 11103.44 202.81 54497.14 88888.00 2015-11-16 01:45:48.905 320 11103.47 202.77 54497.00 88888.00 2015-11-16 01:45:49.405 320 11103.44 202.76 54496.98 88888.00 2015-11-16 01:45:49.905 320 11103.39 202.62 54496.93 88888.00 2015-11-16 01:45:50.405 320 11103.42 202.54 54496.94 88888.00 2015-11-16 01:45:50.905 320 11103.46 202.44 54496.97 88888.00 2015-11-16 01:45:51.405 320 11103.46 202.39 54496.96 88888.00 2015-11-16 01:45:51.905 320 11103.48 202.34 54496.89 88888.00 2015-11-16 01:45:52.405 320 11103.42 202.36 54496.89 88888.00 2015-11-16 01:45:52.905 320 11103.46 202.35 54496.82 88888.00 2015-11-16 01:45:53.405 320 11103.42 202.22 54496.72 88888.00 2015-11-16 01:45:53.905 320 11103.39 202.18 54496.72 88888.00 2015-11-16 01:45:54.405 320 11103.36 202.10 54496.72 88888.00 2015-11-16 01:45:54.905 320 11103.34 202.08 54496.68 88888.00 2015-11-16 01:45:55.405 320 11103.31 202.03 54496.62 88888.00 2015-11-16 01:45:55.905 320 11103.26 201.99 54496.53 88888.00 2015-11-16 01:45:56.405 320 11103.23 201.97 54496.54 88888.00 2015-11-16 01:45:56.905 320 11103.20 201.87 54496.61 88888.00 2015-11-16 01:45:57.405 320 11103.18 201.85 54496.62 88888.00 2015-11-16 01:45:57.905 320 11103.18 201.78 54496.63 88888.00 2015-11-16 01:45:58.405 320 11103.13 201.71 54496.62 88888.00 2015-11-16 01:45:58.905 320 11103.06 201.75 54496.67 88888.00 2015-11-16 01:45:59.405 320 11103.02 201.72 54496.71 88888.00 2015-11-16 01:45:59.905 320 11103.03 201.69 54496.68 88888.00 2015-11-16 01:46:00.405 320 11103.05 201.64 54496.56 88888.00 2015-11-16 01:46:00.905 320 11102.97 201.58 54496.53 88888.00 2015-11-16 01:46:01.405 320 11102.89 201.49 54496.55 88888.00 2015-11-16 01:46:01.905 320 11102.80 201.46 54496.53 88888.00 2015-11-16 01:46:02.405 320 11102.76 201.40 54496.50 88888.00 2015-11-16 01:46:02.905 320 11102.73 201.30 54496.41 88888.00 2015-11-16 01:46:03.405 320 11102.68 201.29 54496.38 88888.00 2015-11-16 01:46:03.905 320 11102.61 201.29 54496.49 88888.00 2015-11-16 01:46:04.405 320 11102.59 201.24 54496.54 88888.00 2015-11-16 01:46:04.905 320 11102.49 201.16 54496.52 88888.00 2015-11-16 01:46:05.405 320 11102.38 201.07 54496.50 88888.00 2015-11-16 01:46:05.905 320 11102.29 200.96 54496.56 88888.00 2015-11-16 01:46:06.405 320 11102.28 200.88 54496.56 88888.00 2015-11-16 01:46:06.905 320 11102.31 200.81 54496.59 88888.00 2015-11-16 01:46:07.405 320 11102.26 200.77 54496.58 88888.00 2015-11-16 01:46:07.905 320 11102.26 200.76 54496.67 88888.00 2015-11-16 01:46:08.405 320 11102.17 200.68 54496.67 88888.00 2015-11-16 01:46:08.905 320 11102.03 200.58 54496.69 88888.00 2015-11-16 01:46:09.405 320 11102.01 200.49 54496.67 88888.00 2015-11-16 01:46:09.905 320 11101.93 200.45 54496.67 88888.00 2015-11-16 01:46:10.405 320 11101.87 200.39 54496.67 88888.00 2015-11-16 01:46:10.905 320 11101.82 200.29 54496.70 88888.00 2015-11-16 01:46:11.405 320 11101.76 200.25 54496.69 88888.00 2015-11-16 01:46:11.905 320 11101.66 200.20 54496.63 88888.00 2015-11-16 01:46:12.405 320 11101.63 200.12 54496.66 88888.00 2015-11-16 01:46:12.905 320 11101.55 200.08 54496.71 88888.00 2015-11-16 01:46:13.405 320 11101.44 200.09 54496.79 88888.00 2015-11-16 01:46:13.905 320 11101.39 200.10 54496.82 88888.00 2015-11-16 01:46:14.405 320 11101.32 200.02 54496.89 88888.00 2015-11-16 01:46:14.905 320 11101.30 199.95 54496.91 88888.00 2015-11-16 01:46:15.405 320 11101.28 199.94 54496.94 88888.00 2015-11-16 01:46:15.905 320 11101.24 199.91 54496.94 88888.00 2015-11-16 01:46:16.405 320 11101.19 199.85 54496.98 88888.00 2015-11-16 01:46:16.905 320 11101.07 199.84 54497.05 88888.00 2015-11-16 01:46:17.405 320 11100.95 199.80 54497.05 88888.00 2015-11-16 01:46:17.905 320 11100.83 199.71 54497.10 88888.00 2015-11-16 01:46:18.405 320 11100.73 199.66 54497.15 88888.00 2015-11-16 01:46:18.905 320 11100.65 199.61 54497.16 88888.00 2015-11-16 01:46:19.405 320 11100.55 199.49 54497.22 88888.00 2015-11-16 01:46:19.905 320 11100.49 199.41 54497.25 88888.00 2015-11-16 01:46:20.405 320 11100.44 199.36 54497.38 88888.00 2015-11-16 01:46:20.905 320 11100.39 199.33 54497.34 88888.00 2015-11-16 01:46:21.405 320 11100.26 199.29 54497.39 88888.00 2015-11-16 01:46:21.905 320 11100.12 199.23 54497.38 88888.00 2015-11-16 01:46:22.405 320 11099.99 199.13 54497.46 88888.00 2015-11-16 01:46:22.905 320 11099.94 199.05 54497.50 88888.00 2015-11-16 01:46:23.405 320 11099.84 198.96 54497.49 88888.00 2015-11-16 01:46:23.905 320 11099.75 198.91 54497.55 88888.00 2015-11-16 01:46:24.405 320 11099.63 198.82 54497.66 88888.00 2015-11-16 01:46:24.905 320 11099.50 198.73 54497.74 88888.00 2015-11-16 01:46:25.405 320 11099.35 198.63 54497.78 88888.00 2015-11-16 01:46:25.905 320 11099.19 198.59 54497.89 88888.00 2015-11-16 01:46:26.405 320 11099.05 198.53 54498.02 88888.00 2015-11-16 01:46:26.905 320 11098.99 198.43 54498.10 88888.00 2015-11-16 01:46:27.405 320 11098.86 198.30 54498.14 88888.00 2015-11-16 01:46:27.905 320 11098.73 198.16 54498.36 88888.00 2015-11-16 01:46:28.405 320 11098.65 198.04 54498.43 88888.00 2015-11-16 01:46:28.905 320 11098.50 197.97 54498.44 88888.00 2015-11-16 01:46:29.405 320 11098.48 197.88 54498.45 88888.00 2015-11-16 01:46:29.905 320 11098.35 197.81 54498.54 88888.00 2015-11-16 01:46:30.405 320 11098.26 197.74 54498.61 88888.00 2015-11-16 01:46:30.905 320 11098.19 197.65 54498.74 88888.00 2015-11-16 01:46:31.405 320 11098.09 197.50 54498.78 88888.00 2015-11-16 01:46:31.905 320 11098.01 197.36 54498.92 88888.00 2015-11-16 01:46:32.405 320 11097.96 197.29 54499.10 88888.00 2015-11-16 01:46:32.905 320 11097.87 197.15 54499.23 88888.00 2015-11-16 01:46:33.405 320 11097.77 197.05 54499.33 88888.00 2015-11-16 01:46:33.905 320 11097.63 196.95 54499.38 88888.00 2015-11-16 01:46:34.405 320 11097.53 196.80 54499.50 88888.00 2015-11-16 01:46:34.905 320 11097.48 196.76 54499.60 88888.00 2015-11-16 01:46:35.405 320 11097.36 196.64 54499.73 88888.00 2015-11-16 01:46:35.905 320 11097.27 196.54 54499.83 88888.00 2015-11-16 01:46:36.406 320 11097.19 196.42 54499.88 88888.00 2015-11-16 01:46:36.906 320 11097.09 196.34 54499.98 88888.00 2015-11-16 01:46:37.406 320 11097.00 196.25 54500.01 88888.00 2015-11-16 01:46:37.906 320 11096.91 196.12 54500.07 88888.00 2015-11-16 01:46:38.406 320 11096.83 196.05 54500.12 88888.00 2015-11-16 01:46:38.906 320 11096.72 196.00 54500.21 88888.00 2015-11-16 01:46:39.406 320 11096.62 195.89 54500.36 88888.00 2015-11-16 01:46:39.906 320 11096.57 195.85 54500.44 88888.00 2015-11-16 01:46:40.406 320 11096.49 195.78 54500.63 88888.00 2015-11-16 01:46:40.906 320 11096.38 195.76 54500.74 88888.00 2015-11-16 01:46:41.406 320 11096.39 195.63 54500.94 88888.00 2015-11-16 01:46:41.906 320 11096.36 195.53 54500.98 88888.00 2015-11-16 01:46:42.406 320 11096.27 195.45 54501.03 88888.00 2015-11-16 01:46:42.906 320 11096.21 195.35 54501.18 88888.00 2015-11-16 01:46:43.406 320 11096.15 195.30 54501.34 88888.00 2015-11-16 01:46:43.906 320 11096.13 195.28 54501.40 88888.00 2015-11-16 01:46:44.406 320 11096.07 195.26 54501.53 88888.00 2015-11-16 01:46:44.906 320 11096.01 195.20 54501.68 88888.00 2015-11-16 01:46:45.406 320 11095.90 195.12 54501.86 88888.00 2015-11-16 01:46:45.906 320 11095.79 195.10 54501.93 88888.00 2015-11-16 01:46:46.406 320 11095.71 195.08 54502.04 88888.00 2015-11-16 01:46:46.906 320 11095.75 195.00 54502.17 88888.00 2015-11-16 01:46:47.406 320 11095.68 194.98 54502.25 88888.00 2015-11-16 01:46:47.906 320 11095.55 194.93 54502.35 88888.00 2015-11-16 01:46:48.406 320 11095.48 194.92 54502.42 88888.00 2015-11-16 01:46:48.906 320 11095.44 194.90 54502.58 88888.00 2015-11-16 01:46:49.406 320 11095.39 194.93 54502.70 88888.00 2015-11-16 01:46:49.906 320 11095.39 194.90 54502.96 88888.00 2015-11-16 01:46:50.406 320 11095.34 194.87 54503.10 88888.00 2015-11-16 01:46:50.906 320 11095.32 194.80 54503.25 88888.00 2015-11-16 01:46:51.406 320 11095.27 194.82 54503.36 88888.00 2015-11-16 01:46:51.906 320 11095.28 194.87 54503.51 88888.00 2015-11-16 01:46:52.406 320 11095.29 194.87 54503.70 88888.00 2015-11-16 01:46:52.906 320 11095.27 194.90 54503.78 88888.00 2015-11-16 01:46:53.406 320 11095.28 194.85 54503.82 88888.00 2015-11-16 01:46:53.906 320 11095.27 194.88 54503.95 88888.00 2015-11-16 01:46:54.406 320 11095.23 194.87 54504.07 88888.00 2015-11-16 01:46:54.906 320 11095.29 194.87 54504.18 88888.00 2015-11-16 01:46:55.406 320 11095.22 194.87 54504.34 88888.00 2015-11-16 01:46:55.906 320 11095.22 194.93 54504.49 88888.00 2015-11-16 01:46:56.406 320 11095.26 194.93 54504.58 88888.00 2015-11-16 01:46:56.906 320 11095.21 194.96 54504.69 88888.00 2015-11-16 01:46:57.406 320 11095.21 194.99 54504.76 88888.00 2015-11-16 01:46:57.906 320 11095.17 195.05 54504.84 88888.00 2015-11-16 01:46:58.406 320 11095.18 195.05 54504.97 88888.00 2015-11-16 01:46:58.906 320 11095.21 195.09 54505.17 88888.00 2015-11-16 01:46:59.406 320 11095.23 195.20 54505.32 88888.00 2015-11-16 01:46:59.906 320 11095.24 195.26 54505.40 88888.00 2015-11-16 01:47:00.406 320 11095.24 195.29 54505.59 88888.00 2015-11-16 01:47:00.906 320 11095.23 195.33 54505.67 88888.00 2015-11-16 01:47:01.406 320 11095.22 195.36 54505.82 88888.00 2015-11-16 01:47:01.906 320 11095.24 195.39 54505.91 88888.00 2015-11-16 01:47:02.406 320 11095.31 195.49 54506.10 88888.00 2015-11-16 01:47:02.906 320 11095.38 195.55 54506.10 88888.00 2015-11-16 01:47:03.406 320 11095.41 195.61 54505.97 88888.00 2015-11-16 01:47:03.906 320 11095.41 195.61 54506.27 88888.00 2015-11-16 01:47:04.406 320 11095.43 195.72 54506.82 88888.00 2015-11-16 01:47:04.906 320 11095.54 195.87 54506.99 88888.00 2015-11-16 01:47:05.406 320 11095.59 196.01 54507.06 88888.00 2015-11-16 01:47:05.906 320 11095.70 196.02 54507.19 88888.00 2015-11-16 01:47:06.406 320 11095.78 196.11 54507.31 88888.00 2015-11-16 01:47:06.906 320 11095.84 196.20 54507.42 88888.00 2015-11-16 01:47:07.406 320 11095.86 196.26 54507.58 88888.00 2015-11-16 01:47:07.906 320 11095.89 196.36 54507.68 88888.00 2015-11-16 01:47:08.406 320 11096.02 196.50 54507.77 88888.00 2015-11-16 01:47:08.906 320 11096.04 196.60 54507.93 88888.00 2015-11-16 01:47:09.406 320 11096.07 196.71 54507.98 88888.00 2015-11-16 01:47:09.906 320 11096.20 196.81 54508.00 88888.00 2015-11-16 01:47:10.406 320 11096.30 196.89 54508.01 88888.00 2015-11-16 01:47:10.906 320 11096.39 197.01 54508.04 88888.00 2015-11-16 01:47:11.406 320 11096.43 197.12 54508.12 88888.00 2015-11-16 01:47:11.906 320 11096.52 197.22 54508.22 88888.00 2015-11-16 01:47:12.406 320 11096.62 197.33 54508.31 88888.00 2015-11-16 01:47:12.906 320 11096.68 197.47 54508.46 88888.00 2015-11-16 01:47:13.406 320 11096.77 197.61 54508.52 88888.00 2015-11-16 01:47:13.906 320 11096.86 197.71 54508.57 88888.00 2015-11-16 01:47:14.406 320 11096.99 197.88 54508.64 88888.00 2015-11-16 01:47:14.906 320 11097.06 198.03 54508.70 88888.00 2015-11-16 01:47:15.406 320 11097.17 198.14 54508.73 88888.00 2015-11-16 01:47:15.906 320 11097.28 198.21 54508.37 88888.00 2015-11-16 01:47:16.406 320 11097.42 198.31 54508.43 88888.00 2015-11-16 01:47:16.906 320 11097.50 198.42 54508.62 88888.00 2015-11-16 01:47:17.406 320 11097.58 198.50 54508.81 88888.00 2015-11-16 01:47:17.906 320 11097.59 198.66 54509.24 88888.00 2015-11-16 01:47:18.406 320 11097.62 198.80 54509.36 88888.00 2015-11-16 01:47:18.906 320 11097.75 198.92 54509.38 88888.00 2015-11-16 01:47:19.406 320 11097.87 199.04 54509.39 88888.00 2015-11-16 01:47:19.906 320 11097.98 199.16 54509.41 88888.00 2015-11-16 01:47:20.406 320 11098.10 199.27 54509.43 88888.00 2015-11-16 01:47:20.906 320 11098.24 199.33 54509.44 88888.00 2015-11-16 01:47:21.406 320 11098.30 199.46 54509.45 88888.00 2015-11-16 01:47:21.906 320 11098.46 199.58 54509.49 88888.00 2015-11-16 01:47:22.406 320 11098.60 199.73 54509.53 88888.00 2015-11-16 01:47:22.906 320 11098.76 199.89 54509.57 88888.00 2015-11-16 01:47:23.406 320 11098.86 199.94 54509.62 88888.00 2015-11-16 01:47:23.906 320 11098.97 200.02 54509.62 88888.00 2015-11-16 01:47:24.406 320 11099.09 200.14 54509.63 88888.00 2015-11-16 01:47:24.906 320 11099.24 200.25 54509.59 88888.00 2015-11-16 01:47:25.406 320 11099.37 200.31 54509.32 88888.00 2015-11-16 01:47:25.906 320 11099.52 200.39 54509.31 88888.00 2015-11-16 01:47:26.406 320 11099.66 200.51 54509.40 88888.00 2015-11-16 01:47:26.906 320 11099.77 200.64 54509.75 88888.00 2015-11-16 01:47:27.406 320 11099.89 200.68 54510.01 88888.00 2015-11-16 01:47:27.906 320 11100.01 200.75 54510.01 88888.00 2015-11-16 01:47:28.406 320 11100.17 200.93 54510.01 88888.00 2015-11-16 01:47:28.906 320 11100.35 201.01 54510.04 88888.00 2015-11-16 01:47:29.406 320 11100.57 201.04 54509.73 88888.00 2015-11-16 01:47:29.906 320 11100.67 201.02 54509.68 88888.00 2015-11-16 01:47:30.406 320 11100.72 201.09 54510.01 88888.00 2015-11-16 01:47:30.906 320 11100.90 201.17 54510.03 88888.00 2015-11-16 01:47:31.406 320 11101.06 201.20 54509.93 88888.00 2015-11-16 01:47:31.906 320 11101.24 201.25 54509.83 88888.00 2015-11-16 01:47:32.406 320 11101.45 201.28 54509.77 88888.00 2015-11-16 01:47:32.906 320 11101.61 201.32 54509.74 88888.00 2015-11-16 01:47:33.406 320 11101.74 201.35 54509.68 88888.00 2015-11-16 01:47:33.906 320 11101.87 201.45 54509.66 88888.00 2015-11-16 01:47:34.406 320 11102.03 201.44 54509.61 88888.00 2015-11-16 01:47:34.906 320 11102.16 201.42 54509.57 88888.00 2015-11-16 01:47:35.406 320 11102.32 201.43 54509.53 88888.00 2015-11-16 01:47:35.906 320 11102.43 201.42 54509.51 88888.00 2015-11-16 01:47:36.406 320 11102.50 201.45 54509.51 88888.00 2015-11-16 01:47:36.906 320 11102.59 201.51 54509.43 88888.00 2015-11-16 01:47:37.406 320 11102.71 201.47 54509.31 88888.00 2015-11-16 01:47:37.906 320 11102.84 201.49 54509.38 88888.00 2015-11-16 01:47:38.406 320 11102.97 201.50 54509.40 88888.00 2015-11-16 01:47:38.906 320 11103.00 201.58 54509.34 88888.00 2015-11-16 01:47:39.406 320 11103.11 201.59 54509.27 88888.00 2015-11-16 01:47:39.906 320 11103.21 201.53 54509.32 88888.00 2015-11-16 01:47:40.406 320 11103.29 201.45 54509.35 88888.00 2015-11-16 01:47:40.906 320 11103.38 201.37 54509.42 88888.00 2015-11-16 01:47:41.406 320 11103.49 201.41 54509.41 88888.00 2015-11-16 01:47:41.906 320 11103.53 201.50 54509.44 88888.00 2015-11-16 01:47:42.406 320 11103.60 201.47 54509.47 88888.00 2015-11-16 01:47:42.906 320 11103.71 201.41 54509.45 88888.00 2015-11-16 01:47:43.406 320 11103.84 201.40 54509.42 88888.00 2015-11-16 01:47:43.906 320 11103.86 201.43 54509.38 88888.00 2015-11-16 01:47:44.406 320 11103.96 201.44 54509.39 88888.00 2015-11-16 01:47:44.906 320 11103.96 201.47 54509.49 88888.00 2015-11-16 01:47:45.406 320 11104.07 201.45 54509.48 88888.00 2015-11-16 01:47:45.906 320 11104.12 201.43 54509.44 88888.00 2015-11-16 01:47:46.406 320 11104.23 201.41 54509.47 88888.00 2015-11-16 01:47:46.906 320 11104.26 201.42 54509.52 88888.00 2015-11-16 01:47:47.406 320 11104.33 201.46 54509.48 88888.00 2015-11-16 01:47:47.906 320 11104.47 201.41 54509.57 88888.00 2015-11-16 01:47:48.406 320 11104.51 201.36 54509.54 88888.00 2015-11-16 01:47:48.906 320 11104.58 201.34 54509.49 88888.00 2015-11-16 01:47:49.406 320 11104.67 201.33 54509.54 88888.00 2015-11-16 01:47:49.906 320 11104.74 201.28 54509.60 88888.00 2015-11-16 01:47:50.406 320 11104.79 201.27 54509.66 88888.00 2015-11-16 01:47:50.906 320 11104.82 201.29 54509.66 88888.00 2015-11-16 01:47:51.406 320 11104.88 201.28 54509.60 88888.00 2015-11-16 01:47:51.906 320 11104.99 201.24 54509.56 88888.00 2015-11-16 01:47:52.406 320 11105.06 201.17 54509.65 88888.00 2015-11-16 01:47:52.906 320 11105.11 201.15 54509.69 88888.00 2015-11-16 01:47:53.406 320 11105.15 201.09 54509.80 88888.00 2015-11-16 01:47:53.906 320 11105.14 201.05 54509.82 88888.00 2015-11-16 01:47:54.406 320 11105.17 200.93 54509.77 88888.00 2015-11-16 01:47:54.906 320 11105.32 200.92 54509.78 88888.00 2015-11-16 01:47:55.406 320 11105.33 200.92 54509.85 88888.00 2015-11-16 01:47:55.906 320 11105.35 200.94 54510.01 88888.00 2015-11-16 01:47:56.406 320 11105.31 200.94 54510.06 88888.00 2015-11-16 01:47:56.906 320 11105.31 200.93 54510.06 88888.00 2015-11-16 01:47:57.406 320 11105.37 200.92 54510.07 88888.00 2015-11-16 01:47:57.906 320 11105.37 200.86 54510.07 88888.00 2015-11-16 01:47:58.406 320 11105.38 200.78 54510.09 88888.00 2015-11-16 01:47:58.906 320 11105.42 200.75 54510.18 88888.00 2015-11-16 01:47:59.406 320 11105.45 200.70 54510.29 88888.00 2015-11-16 01:47:59.906 320 11105.50 200.71 54510.32 88888.00 2015-11-16 01:48:00.406 320 11105.51 200.66 54510.37 88888.00 2015-11-16 01:48:00.906 320 11105.50 200.62 54510.35 88888.00 2015-11-16 01:48:01.406 320 11105.56 200.62 54510.50 88888.00 2015-11-16 01:48:01.906 320 11105.57 200.67 54510.61 88888.00 2015-11-16 01:48:02.406 320 11105.57 200.66 54510.70 88888.00 2015-11-16 01:48:02.906 320 11105.58 200.64 54510.72 88888.00 2015-11-16 01:48:03.406 320 11105.66 200.59 54510.68 88888.00 2015-11-16 01:48:03.906 320 11105.64 200.62 54510.74 88888.00 2015-11-16 01:48:04.406 320 11105.68 200.68 54510.79 88888.00 2015-11-16 01:48:04.906 320 11105.76 200.65 54510.85 88888.00 2015-11-16 01:48:05.406 320 11105.77 200.65 54510.85 88888.00 2015-11-16 01:48:05.906 320 11105.82 200.62 54510.90 88888.00 2015-11-16 01:48:06.406 320 11105.82 200.65 54510.99 88888.00 2015-11-16 01:48:06.906 320 11105.88 200.61 54511.02 88888.00 2015-11-16 01:48:07.406 320 11105.95 200.67 54510.98 88888.00 2015-11-16 01:48:07.906 320 11106.00 200.62 54510.98 88888.00 2015-11-16 01:48:08.406 320 11106.05 200.66 54510.99 88888.00 2015-11-16 01:48:08.906 320 11106.08 200.71 54510.98 88888.00 2015-11-16 01:48:09.406 320 11106.08 200.68 54510.97 88888.00 2015-11-16 01:48:09.906 320 11106.10 200.77 54510.94 88888.00 2015-11-16 01:48:10.406 320 11106.13 200.77 54510.99 88888.00 2015-11-16 01:48:10.906 320 11106.18 200.78 54510.98 88888.00 2015-11-16 01:48:11.406 320 11106.16 200.79 54510.90 88888.00 2015-11-16 01:48:11.906 320 11106.21 200.86 54510.92 88888.00 2015-11-16 01:48:12.406 320 11106.21 200.90 54510.91 88888.00 2015-11-16 01:48:12.906 320 11106.20 200.87 54510.89 88888.00 2015-11-16 01:48:13.406 320 11106.19 200.93 54510.87 88888.00 2015-11-16 01:48:13.906 320 11106.20 200.86 54510.80 88888.00 2015-11-16 01:48:14.406 320 11106.19 200.88 54510.79 88888.00 2015-11-16 01:48:14.906 320 11106.23 200.92 54510.75 88888.00 2015-11-16 01:48:15.406 320 11106.30 200.95 54510.72 88888.00 2015-11-16 01:48:15.906 320 11106.31 200.91 54510.67 88888.00 2015-11-16 01:48:16.406 320 11106.25 200.94 54510.61 88888.00 2015-11-16 01:48:16.906 320 11106.34 200.99 54510.64 88888.00 2015-11-16 01:48:17.406 320 11106.36 201.03 54510.61 88888.00 2015-11-16 01:48:17.906 320 11106.34 200.99 54510.50 88888.00 2015-11-16 01:48:18.406 320 11106.37 201.02 54510.49 88888.00 2015-11-16 01:48:18.906 320 11106.41 201.05 54510.41 88888.00 2015-11-16 01:48:19.406 320 11106.47 201.05 54510.36 88888.00 2015-11-16 01:48:19.906 320 11106.46 201.05 54510.23 88888.00 2015-11-16 01:48:20.406 320 11106.47 201.01 54510.11 88888.00 2015-11-16 01:48:20.906 320 11106.52 201.02 54510.01 88888.00 2015-11-16 01:48:21.406 320 11106.55 201.05 54509.87 88888.00 2015-11-16 01:48:21.906 320 11106.60 201.03 54509.74 88888.00 2015-11-16 01:48:22.406 320 11106.58 201.07 54509.63 88888.00 2015-11-16 01:48:22.906 320 11106.66 201.12 54509.58 88888.00 2015-11-16 01:48:23.406 320 11106.68 201.12 54509.43 88888.00 2015-11-16 01:48:23.906 320 11106.70 201.11 54509.28 88888.00 2015-11-16 01:48:24.406 320 11106.70 201.08 54509.18 88888.00 2015-11-16 01:48:24.906 320 11106.70 201.07 54509.04 88888.00 2015-11-16 01:48:25.406 320 11106.72 201.10 54508.84 88888.00 2015-11-16 01:48:25.906 320 11106.79 201.15 54508.65 88888.00 2015-11-16 01:48:26.406 320 11106.79 201.09 54508.60 88888.00 2015-11-16 01:48:26.906 320 11106.77 201.05 54508.40 88888.00 2015-11-16 01:48:27.406 320 11106.76 201.02 54508.26 88888.00 2015-11-16 01:48:27.906 320 11106.71 201.01 54508.22 88888.00 2015-11-16 01:48:28.406 320 11106.72 200.95 54508.09 88888.00 2015-11-16 01:48:28.906 320 11106.67 200.92 54508.04 88888.00 2015-11-16 01:48:29.406 320 11106.58 200.87 54507.98 88888.00 2015-11-16 01:48:29.906 320 11106.57 200.76 54507.95 88888.00 2015-11-16 01:48:30.406 320 11106.53 200.68 54507.85 88888.00 2015-11-16 01:48:30.906 320 11106.51 200.60 54507.68 88888.00 2015-11-16 01:48:31.406 320 11106.50 200.50 54507.55 88888.00 2015-11-16 01:48:31.906 320 11106.47 200.41 54507.47 88888.00 2015-11-16 01:48:32.406 320 11106.44 200.28 54507.37 88888.00 2015-11-16 01:48:32.906 320 11106.44 200.20 54507.33 88888.00 2015-11-16 01:48:33.406 320 11106.41 200.03 54507.28 88888.00 2015-11-16 01:48:33.906 320 11106.40 199.92 54507.25 88888.00 2015-11-16 01:48:34.406 320 11106.35 199.76 54507.12 88888.00 2015-11-16 01:48:34.906 320 11106.37 199.58 54507.00 88888.00 2015-11-16 01:48:35.406 320 11106.41 199.42 54506.96 88888.00 2015-11-16 01:48:35.906 320 11106.40 199.33 54506.90 88888.00 2015-11-16 01:48:36.406 320 11106.36 199.23 54506.81 88888.00 2015-11-16 01:48:36.906 320 11106.35 199.08 54506.78 88888.00 2015-11-16 01:48:37.406 320 11106.27 198.90 54506.61 88888.00 2015-11-16 01:48:37.906 320 11106.27 198.72 54506.64 88888.00 2015-11-16 01:48:38.406 320 11106.26 198.59 54506.67 88888.00 2015-11-16 01:48:38.906 320 11106.24 198.46 54506.56 88888.00 2015-11-16 01:48:39.406 320 11106.21 198.26 54506.59 88888.00 2015-11-16 01:48:39.906 320 11106.16 198.11 54506.67 88888.00 2015-11-16 01:48:40.406 320 11106.18 197.97 54506.58 88888.00 2015-11-16 01:48:40.906 320 11106.14 197.81 54506.47 88888.00 2015-11-16 01:48:41.406 320 11106.11 197.66 54506.51 88888.00 2015-11-16 01:48:41.906 320 11106.14 197.49 54506.46 88888.00 2015-11-16 01:48:42.406 320 11106.18 197.31 54506.32 88888.00 2015-11-16 01:48:42.906 320 11106.14 197.14 54506.31 88888.00 2015-11-16 01:48:43.406 320 11106.09 196.99 54506.23 88888.00 2015-11-16 01:48:43.906 320 11106.08 196.81 54506.21 88888.00 2015-11-16 01:48:44.406 320 11106.08 196.64 54506.25 88888.00 2015-11-16 01:48:44.906 320 11106.05 196.50 54506.24 88888.00 2015-11-16 01:48:45.406 320 11106.09 196.34 54506.20 88888.00 2015-11-16 01:48:45.906 320 11106.04 196.11 54506.24 88888.00 2015-11-16 01:48:46.406 320 11106.05 195.88 54506.23 88888.00 2015-11-16 01:48:46.906 320 11106.08 195.66 54506.21 88888.00 2015-11-16 01:48:47.406 320 11106.06 195.45 54506.16 88888.00 2015-11-16 01:48:47.906 320 11105.98 195.30 54506.17 88888.00 2015-11-16 01:48:48.406 320 11105.94 195.12 54506.21 88888.00 2015-11-16 01:48:48.906 320 11105.97 194.92 54506.29 88888.00 2015-11-16 01:48:49.406 320 11105.95 194.71 54506.31 88888.00 2015-11-16 01:48:49.906 320 11105.88 194.53 54506.24 88888.00 2015-11-16 01:48:50.406 320 11105.88 194.34 54506.17 88888.00 2015-11-16 01:48:50.906 320 11105.88 194.11 54506.28 88888.00 2015-11-16 01:48:51.406 320 11105.83 193.87 54506.51 88888.00 2015-11-16 01:48:51.906 320 11105.84 193.65 54506.53 88888.00 2015-11-16 01:48:52.406 320 11105.87 193.36 54506.56 88888.00 2015-11-16 01:48:52.906 320 11105.83 193.09 54506.58 88888.00 2015-11-16 01:48:53.406 320 11105.85 192.87 54506.67 88888.00 2015-11-16 01:48:53.906 320 11105.85 192.63 54506.70 88888.00 2015-11-16 01:48:54.406 320 11105.90 192.38 54506.69 88888.00 2015-11-16 01:48:54.906 320 11105.89 192.11 54506.69 88888.00 2015-11-16 01:48:55.406 320 11105.92 191.84 54506.75 88888.00 2015-11-16 01:48:55.906 320 11105.99 191.59 54506.78 88888.00 2015-11-16 01:48:56.406 320 11106.03 191.35 54506.86 88888.00 2015-11-16 01:48:56.906 320 11106.08 191.06 54506.89 88888.00 2015-11-16 01:48:57.406 320 11106.16 190.77 54506.96 88888.00 2015-11-16 01:48:57.906 320 11106.20 190.45 54507.00 88888.00 2015-11-16 01:48:58.406 320 11106.27 190.18 54507.06 88888.00 2015-11-16 01:48:58.906 320 11106.35 189.94 54507.08 88888.00 2015-11-16 01:48:59.406 320 11106.50 189.75 54507.10 88888.00 2015-11-16 01:48:59.906 320 11106.58 189.49 54507.17 88888.00 2015-11-16 01:49:00.406 320 11106.62 189.17 54507.26 88888.00 2015-11-16 01:49:00.906 320 11106.73 188.88 54507.37 88888.00 2015-11-16 01:49:01.406 320 11106.79 188.66 54507.48 88888.00 2015-11-16 01:49:01.906 320 11106.86 188.36 54507.42 88888.00 2015-11-16 01:49:02.406 320 11106.97 188.10 54507.48 88888.00 2015-11-16 01:49:02.906 320 11107.09 187.86 54507.63 88888.00 2015-11-16 01:49:03.406 320 11107.21 187.69 54507.69 88888.00 2015-11-16 01:49:03.906 320 11107.31 187.40 54507.77 88888.00 2015-11-16 01:49:04.406 320 11107.44 187.09 54507.83 88888.00 2015-11-16 01:49:04.906 320 11107.52 186.91 54508.00 88888.00 2015-11-16 01:49:05.406 320 11107.56 186.69 54508.12 88888.00 2015-11-16 01:49:05.906 320 11107.71 186.48 54508.20 88888.00 2015-11-16 01:49:06.406 320 11107.91 186.24 54508.34 88888.00 2015-11-16 01:49:06.906 320 11108.03 185.99 54508.45 88888.00 2015-11-16 01:49:07.406 320 11108.18 185.83 54508.48 88888.00 2015-11-16 01:49:07.906 320 11108.29 185.61 54508.62 88888.00 2015-11-16 01:49:08.406 320 11108.40 185.34 54508.75 88888.00 2015-11-16 01:49:08.906 320 11108.51 185.20 54508.82 88888.00 2015-11-16 01:49:09.406 320 11108.64 185.00 54508.91 88888.00 2015-11-16 01:49:09.906 320 11108.76 184.73 54509.05 88888.00 2015-11-16 01:49:10.406 320 11108.96 184.49 54509.16 88888.00 2015-11-16 01:49:10.906 320 11109.09 184.31 54509.26 88888.00 2015-11-16 01:49:11.406 320 11109.21 184.09 54509.44 88888.00 2015-11-16 01:49:11.906 320 11109.34 183.81 54509.56 88888.00 2015-11-16 01:49:12.406 320 11109.43 183.59 54509.74 88888.00 2015-11-16 01:49:12.906 320 11109.58 183.37 54509.88 88888.00 2015-11-16 01:49:13.406 320 11109.66 183.13 54510.03 88888.00 2015-11-16 01:49:13.906 320 11109.80 182.91 54510.15 88888.00 2015-11-16 01:49:14.406 320 11109.92 182.63 54510.26 88888.00 2015-11-16 01:49:14.906 320 11110.03 182.35 54510.42 88888.00 2015-11-16 01:49:15.406 320 11110.17 182.09 54510.55 88888.00 2015-11-16 01:49:15.906 320 11110.31 181.87 54510.66 88888.00 2015-11-16 01:49:16.406 320 11110.43 181.58 54510.73 88888.00 2015-11-16 01:49:16.906 320 11110.55 181.27 54510.90 88888.00 2015-11-16 01:49:17.406 320 11110.75 181.07 54511.02 88888.00 2015-11-16 01:49:17.906 320 11110.89 180.81 54511.08 88888.00 2015-11-16 01:49:18.406 320 11111.05 180.56 54511.27 88888.00 2015-11-16 01:49:18.906 320 11111.17 180.26 54511.50 88888.00 2015-11-16 01:49:19.406 320 11111.28 179.97 54511.52 88888.00 2015-11-16 01:49:19.906 320 11111.51 179.68 54511.69 88888.00 2015-11-16 01:49:20.406 320 11111.67 179.45 54511.90 88888.00 2015-11-16 01:49:20.906 320 11111.80 179.17 54512.06 88888.00 2015-11-16 01:49:21.406 320 11111.91 178.90 54512.21 88888.00 2015-11-16 01:49:21.906 320 11112.11 178.68 54512.38 88888.00 2015-11-16 01:49:22.406 320 11112.31 178.49 54512.42 88888.00 2015-11-16 01:49:22.906 320 11112.42 178.21 54512.58 88888.00 2015-11-16 01:49:23.406 320 11112.54 177.96 54512.75 88888.00 2015-11-16 01:49:23.906 320 11112.74 177.77 54512.90 88888.00 2015-11-16 01:49:24.406 320 11112.88 177.56 54513.09 88888.00 2015-11-16 01:49:24.906 320 11113.00 177.31 54513.27 88888.00 2015-11-16 01:49:25.406 320 11113.11 177.17 54513.51 88888.00 2015-11-16 01:49:25.906 320 11113.29 176.99 54513.74 88888.00 2015-11-16 01:49:26.406 320 11113.42 176.77 54513.90 88888.00 2015-11-16 01:49:26.906 320 11113.52 176.55 54514.09 88888.00 2015-11-16 01:49:27.406 320 11113.66 176.36 54514.33 88888.00 2015-11-16 01:49:27.906 320 11113.76 176.16 54514.53 88888.00 2015-11-16 01:49:28.406 320 11113.89 175.99 54514.77 88888.00 2015-11-16 01:49:28.906 320 11114.03 175.79 54514.93 88888.00 2015-11-16 01:49:29.406 320 11114.09 175.62 54515.05 88888.00 2015-11-16 01:49:29.906 320 11114.23 175.49 54515.27 88888.00 2015-11-16 01:49:30.406 320 11114.39 175.29 54515.41 88888.00 2015-11-16 01:49:30.906 320 11114.56 175.14 54515.55 88888.00 2015-11-16 01:49:31.406 320 11114.66 174.98 54515.71 88888.00 2015-11-16 01:49:31.906 320 11114.76 174.84 54515.87 88888.00 2015-11-16 01:49:32.406 320 11114.84 174.71 54516.08 88888.00 2015-11-16 01:49:32.906 320 11115.03 174.46 54516.34 88888.00 2015-11-16 01:49:33.406 320 11115.18 174.27 54516.41 88888.00 2015-11-16 01:49:33.906 320 11115.26 174.10 54516.61 88888.00 2015-11-16 01:49:34.406 320 11115.34 174.02 54516.77 88888.00 2015-11-16 01:49:34.906 320 11115.45 173.88 54516.95 88888.00 2015-11-16 01:49:35.406 320 11115.64 173.73 54517.15 88888.00 2015-11-16 01:49:35.906 320 11115.75 173.57 54517.37 88888.00 2015-11-16 01:49:36.406 320 11115.85 173.33 54517.59 88888.00 2015-11-16 01:49:36.906 320 11115.98 173.15 54517.84 88888.00 2015-11-16 01:49:37.406 320 11116.06 173.09 54518.01 88888.00 2015-11-16 01:49:37.906 320 11116.14 172.91 54518.18 88888.00 2015-11-16 01:49:38.406 320 11116.24 172.73 54518.42 88888.00 2015-11-16 01:49:38.906 320 11116.30 172.62 54518.72 88888.00 2015-11-16 01:49:39.406 320 11116.41 172.47 54518.88 88888.00 2015-11-16 01:49:39.906 320 11116.50 172.31 54519.09 88888.00 2015-11-16 01:49:40.406 320 11116.54 172.15 54519.30 88888.00 2015-11-16 01:49:40.906 320 11116.62 172.01 54519.56 88888.00 2015-11-16 01:49:41.406 320 11116.76 171.87 54519.76 88888.00 2015-11-16 01:49:41.906 320 11116.76 171.72 54519.91 88888.00 2015-11-16 01:49:42.406 320 11116.79 171.54 54520.09 88888.00 2015-11-16 01:49:42.906 320 11116.93 171.43 54520.27 88888.00 2015-11-16 01:49:43.406 320 11117.06 171.35 54520.47 88888.00 2015-11-16 01:49:43.906 320 11117.11 171.20 54520.71 88888.00 2015-11-16 01:49:44.406 320 11117.12 171.01 54520.92 88888.00 2015-11-16 01:49:44.906 320 11117.11 170.87 54521.14 88888.00 2015-11-16 01:49:45.406 320 11117.18 170.71 54521.35 88888.00 2015-11-16 01:49:45.906 320 11117.28 170.64 54521.53 88888.00 2015-11-16 01:49:46.406 320 11117.32 170.53 54521.77 88888.00 2015-11-16 01:49:46.906 320 11117.32 170.38 54522.03 88888.00 2015-11-16 01:49:47.406 320 11117.32 170.26 54522.32 88888.00 2015-11-16 01:49:47.906 320 11117.42 170.07 54522.51 88888.00 2015-11-16 01:49:48.406 320 11117.44 169.83 54522.82 88888.00 2015-11-16 01:49:48.906 320 11117.51 169.63 54522.99 88888.00 2015-11-16 01:49:49.406 320 11117.60 169.50 54523.22 88888.00 2015-11-16 01:49:49.906 320 11117.69 169.40 54523.47 88888.00 2015-11-16 01:49:50.406 320 11117.79 169.28 54523.68 88888.00 2015-11-16 01:49:50.906 320 11117.96 169.12 54523.93 88888.00 2015-11-16 01:49:51.406 320 11118.12 169.08 54524.17 88888.00 2015-11-16 01:49:51.906 320 11118.32 169.01 54524.42 88888.00 2015-11-16 01:49:52.406 320 11118.42 169.08 54524.67 88888.00 2015-11-16 01:49:52.906 320 11118.54 169.11 54524.96 88888.00 2015-11-16 01:49:53.406 320 11118.63 169.24 54525.15 88888.00 2015-11-16 01:49:53.906 320 11118.66 169.31 54525.36 88888.00 2015-11-16 01:49:54.406 320 11118.68 169.39 54525.62 88888.00 2015-11-16 01:49:54.906 320 11118.68 169.48 54525.79 88888.00 2015-11-16 01:49:55.406 320 11118.65 169.53 54525.92 88888.00 2015-11-16 01:49:55.906 320 11118.64 169.60 54526.18 88888.00 2015-11-16 01:49:56.407 320 11118.59 169.73 54526.45 88888.00 2015-11-16 01:49:56.907 320 11118.59 169.82 54526.63 88888.00 2015-11-16 01:49:57.407 320 11118.60 169.83 54526.76 88888.00 2015-11-16 01:49:57.907 320 11118.57 169.87 54527.00 88888.00 2015-11-16 01:49:58.407 320 11118.57 169.92 54527.16 88888.00 2015-11-16 01:49:58.907 320 11118.54 169.98 54527.45 88888.00 2015-11-16 01:49:59.407 320 11118.54 170.00 54527.68 88888.00 2015-11-16 01:49:59.907 320 11118.53 170.05 54527.84 88888.00 2015-11-16 01:50:00.407 320 11118.50 170.07 54528.07 88888.00 2015-11-16 01:50:00.907 320 11118.48 170.04 54528.30 88888.00 2015-11-16 01:50:01.407 320 11118.52 170.08 54528.46 88888.00 2015-11-16 01:50:01.907 320 11118.48 170.15 54528.66 88888.00 2015-11-16 01:50:02.407 320 11118.44 170.19 54528.82 88888.00 2015-11-16 01:50:02.907 320 11118.43 170.21 54528.99 88888.00 2015-11-16 01:50:03.407 320 11118.39 170.27 54529.25 88888.00 2015-11-16 01:50:03.907 320 11118.39 170.39 54529.36 88888.00 2015-11-16 01:50:04.407 320 11118.36 170.49 54529.57 88888.00 2015-11-16 01:50:04.907 320 11118.38 170.56 54529.79 88888.00 2015-11-16 01:50:05.407 320 11118.33 170.64 54529.95 88888.00 2015-11-16 01:50:05.907 320 11118.24 170.72 54530.12 88888.00 2015-11-16 01:50:06.407 320 11118.17 170.83 54530.28 88888.00 2015-11-16 01:50:06.907 320 11118.15 170.93 54530.50 88888.00 2015-11-16 01:50:07.407 320 11118.16 171.05 54530.70 88888.00 2015-11-16 01:50:07.907 320 11118.08 171.12 54530.85 88888.00 2015-11-16 01:50:08.407 320 11118.07 171.19 54531.00 88888.00 2015-11-16 01:50:08.907 320 11118.05 171.30 54531.20 88888.00 2015-11-16 01:50:09.407 320 11118.02 171.48 54531.29 88888.00 2015-11-16 01:50:09.907 320 11118.00 171.63 54531.50 88888.00 2015-11-16 01:50:10.407 320 11117.98 171.71 54531.63 88888.00 2015-11-16 01:50:10.907 320 11117.97 171.86 54531.75 88888.00 2015-11-16 01:50:11.407 320 11117.90 171.99 54531.93 88888.00 2015-11-16 01:50:11.907 320 11117.87 172.14 54532.08 88888.00 2015-11-16 01:50:12.407 320 11117.86 172.25 54532.22 88888.00 2015-11-16 01:50:12.907 320 11117.85 172.36 54532.45 88888.00 2015-11-16 01:50:13.407 320 11117.75 172.48 54532.60 88888.00 2015-11-16 01:50:13.907 320 11117.68 172.60 54532.76 88888.00 2015-11-16 01:50:14.407 320 11117.65 172.74 54532.85 88888.00 2015-11-16 01:50:14.907 320 11117.68 172.88 54532.92 88888.00 2015-11-16 01:50:15.407 320 11117.65 173.04 54533.07 88888.00 2015-11-16 01:50:15.907 320 11117.65 173.15 54533.17 88888.00 2015-11-16 01:50:16.407 320 11117.61 173.24 54533.27 88888.00 2015-11-16 01:50:16.907 320 11117.55 173.40 54533.40 88888.00 2015-11-16 01:50:17.407 320 11117.50 173.51 54533.55 88888.00 2015-11-16 01:50:17.907 320 11117.45 173.66 54533.71 88888.00 2015-11-16 01:50:18.407 320 11117.40 173.79 54533.83 88888.00 2015-11-16 01:50:18.907 320 11117.34 173.91 54533.99 88888.00 2015-11-16 01:50:19.407 320 11117.33 174.14 54534.23 88888.00 2015-11-16 01:50:19.907 320 11117.33 174.25 54534.36 88888.00 2015-11-16 01:50:20.407 320 11117.30 174.35 54534.51 88888.00 2015-11-16 01:50:20.907 320 11117.24 174.52 54534.70 88888.00 2015-11-16 01:50:21.407 320 11117.21 174.65 54534.73 88888.00 2015-11-16 01:50:21.907 320 11117.21 174.83 54534.83 88888.00 2015-11-16 01:50:22.407 320 11117.24 175.00 54534.96 88888.00 2015-11-16 01:50:22.907 320 11117.21 175.19 54535.13 88888.00 2015-11-16 01:50:23.407 320 11117.17 175.32 54535.27 88888.00 2015-11-16 01:50:23.907 320 11117.19 175.52 54535.30 88888.00 2015-11-16 01:50:24.407 320 11117.13 175.66 54535.35 88888.00 2015-11-16 01:50:24.907 320 11117.09 175.85 54535.50 88888.00 2015-11-16 01:50:25.407 320 11117.08 176.04 54535.57 88888.00 2015-11-16 01:50:25.907 320 11117.01 176.18 54535.65 88888.00 2015-11-16 01:50:26.407 320 11116.95 176.29 54535.79 88888.00 2015-11-16 01:50:26.907 320 11116.95 176.50 54535.88 88888.00 2015-11-16 01:50:27.407 320 11116.98 176.63 54535.98 88888.00 2015-11-16 01:50:27.907 320 11116.93 176.76 54536.03 88888.00 2015-11-16 01:50:28.407 320 11116.96 176.96 54536.14 88888.00 2015-11-16 01:50:28.907 320 11116.88 177.13 54536.27 88888.00 2015-11-16 01:50:29.407 320 11116.86 177.33 54536.27 88888.00 2015-11-16 01:50:29.907 320 11116.80 177.48 54536.28 88888.00 2015-11-16 01:50:30.407 320 11116.80 177.62 54536.36 88888.00 2015-11-16 01:50:30.907 320 11116.74 177.79 54536.44 88888.00 2015-11-16 01:50:31.407 320 11116.76 177.93 54536.52 88888.00 2015-11-16 01:50:31.907 320 11116.72 178.15 54536.50 88888.00 2015-11-16 01:50:32.407 320 11116.70 178.40 54536.59 88888.00 2015-11-16 01:50:32.907 320 11116.64 178.53 54536.76 88888.00 2015-11-16 01:50:33.407 320 11116.62 178.71 54536.89 88888.00 2015-11-16 01:50:33.907 320 11116.67 178.82 54536.91 88888.00 2015-11-16 01:50:34.407 320 11116.64 178.94 54536.93 88888.00 2015-11-16 01:50:34.907 320 11116.62 179.09 54536.99 88888.00 2015-11-16 01:50:35.407 320 11116.62 179.20 54537.03 88888.00 2015-11-16 01:50:35.907 320 11116.60 179.32 54537.13 88888.00 2015-11-16 01:50:36.407 320 11116.62 179.42 54537.16 88888.00 2015-11-16 01:50:36.907 320 11116.65 179.59 54537.19 88888.00 2015-11-16 01:50:37.407 320 11116.61 179.73 54537.19 88888.00 2015-11-16 01:50:37.907 320 11116.59 179.87 54537.30 88888.00 2015-11-16 01:50:38.407 320 11116.51 179.93 54537.40 88888.00 2015-11-16 01:50:38.907 320 11116.51 180.06 54537.43 88888.00 2015-11-16 01:50:39.407 320 11116.54 180.16 54537.37 88888.00 2015-11-16 01:50:39.907 320 11116.53 180.26 54537.35 88888.00 2015-11-16 01:50:40.407 320 11116.50 180.42 54537.34 88888.00 2015-11-16 01:50:40.907 320 11116.46 180.54 54537.45 88888.00 2015-11-16 01:50:41.407 320 11116.43 180.64 54537.56 88888.00 2015-11-16 01:50:41.907 320 11116.45 180.69 54537.68 88888.00 2015-11-16 01:50:42.407 320 11116.38 180.72 54537.75 88888.00 2015-11-16 01:50:42.907 320 11116.36 180.78 54537.73 88888.00 2015-11-16 01:50:43.407 320 11116.39 180.90 54537.74 88888.00 2015-11-16 01:50:43.907 320 11116.40 181.01 54537.77 88888.00 2015-11-16 01:50:44.407 320 11116.39 181.10 54537.89 88888.00 2015-11-16 01:50:44.907 320 11116.48 181.11 54537.95 88888.00 2015-11-16 01:50:45.407 320 11116.46 181.17 54537.96 88888.00 2015-11-16 01:50:45.907 320 11116.43 181.27 54537.98 88888.00 2015-11-16 01:50:46.407 320 11116.41 181.25 54538.01 88888.00 2015-11-16 01:50:46.907 320 11116.43 181.33 54538.09 88888.00 2015-11-16 01:50:47.407 320 11116.41 181.44 54538.12 88888.00 2015-11-16 01:50:47.907 320 11116.39 181.56 54538.02 88888.00 2015-11-16 01:50:48.407 320 11116.39 181.57 54538.04 88888.00 2015-11-16 01:50:48.907 320 11116.43 181.56 54538.09 88888.00 2015-11-16 01:50:49.407 320 11116.44 181.62 54538.09 88888.00 2015-11-16 01:50:49.907 320 11116.48 181.68 54538.10 88888.00 2015-11-16 01:50:50.407 320 11116.50 181.70 54538.16 88888.00 2015-11-16 01:50:50.907 320 11116.44 181.77 54538.25 88888.00 2015-11-16 01:50:51.407 320 11116.48 181.81 54538.30 88888.00 2015-11-16 01:50:51.907 320 11116.48 181.92 54538.31 88888.00 2015-11-16 01:50:52.407 320 11116.46 181.94 54538.33 88888.00 2015-11-16 01:50:52.907 320 11116.46 181.94 54538.34 88888.00 2015-11-16 01:50:53.407 320 11116.51 181.93 54538.37 88888.00 2015-11-16 01:50:53.907 320 11116.55 181.95 54538.40 88888.00 2015-11-16 01:50:54.407 320 11116.56 181.96 54538.16 88888.00 2015-11-16 01:50:54.907 320 11116.56 181.94 54538.16 88888.00 2015-11-16 01:50:55.407 320 11116.58 181.96 54538.17 88888.00 2015-11-16 01:50:55.907 320 11116.62 181.96 54538.31 88888.00 2015-11-16 01:50:56.407 320 11116.61 182.03 54538.43 88888.00 2015-11-16 01:50:56.907 320 11116.61 182.10 54538.48 88888.00 2015-11-16 01:50:57.407 320 11116.64 182.17 54538.54 88888.00 2015-11-16 01:50:57.907 320 11116.67 182.20 54538.57 88888.00 2015-11-16 01:50:58.407 320 11116.66 182.20 54538.61 88888.00 2015-11-16 01:50:58.907 320 11116.64 182.23 54538.64 88888.00 2015-11-16 01:50:59.407 320 11116.70 182.27 54538.63 88888.00 2015-11-16 01:50:59.907 320 11116.66 182.26 54538.64 88888.00 2015-11-16 01:51:00.407 320 11116.66 182.29 54538.71 88888.00 2015-11-16 01:51:00.907 320 11116.65 182.29 54538.78 88888.00 2015-11-16 01:51:01.407 320 11116.69 182.26 54538.80 88888.00 2015-11-16 01:51:01.907 320 11116.71 182.24 54538.86 88888.00 2015-11-16 01:51:02.407 320 11116.72 182.27 54538.88 88888.00 2015-11-16 01:51:02.907 320 11116.75 182.34 54538.92 88888.00 2015-11-16 01:51:03.407 320 11116.77 182.38 54538.99 88888.00 2015-11-16 01:51:03.907 320 11116.83 182.44 54538.99 88888.00 2015-11-16 01:51:04.407 320 11116.92 182.52 54539.00 88888.00 2015-11-16 01:51:04.907 320 11116.95 182.53 54539.04 88888.00 2015-11-16 01:51:05.407 320 11116.98 182.55 54539.07 88888.00 2015-11-16 01:51:05.907 320 11117.12 182.63 54539.06 88888.00 2015-11-16 01:51:06.407 320 11117.21 182.71 54539.07 88888.00 2015-11-16 01:51:06.907 320 11117.29 182.78 54539.03 88888.00 2015-11-16 01:51:07.407 320 11117.35 182.85 54538.93 88888.00 2015-11-16 01:51:07.907 320 11117.49 183.00 54538.95 88888.00 2015-11-16 01:51:08.407 320 11117.61 183.08 54538.99 88888.00 2015-11-16 01:51:08.907 320 11117.75 183.19 54538.95 88888.00 2015-11-16 01:51:09.407 320 11117.97 183.29 54538.88 88888.00 2015-11-16 01:51:09.907 320 11118.13 183.45 54538.91 88888.00 2015-11-16 01:51:10.407 320 11118.29 183.58 54538.90 88888.00 2015-11-16 01:51:10.907 320 11118.48 183.79 54538.82 88888.00 2015-11-16 01:51:11.407 320 11118.69 183.98 54538.78 88888.00 2015-11-16 01:51:11.907 320 11118.81 184.13 54538.70 88888.00 2015-11-16 01:51:12.407 320 11118.99 184.27 54538.56 88888.00 2015-11-16 01:51:12.907 320 11119.11 184.40 54538.56 88888.00 2015-11-16 01:51:13.407 320 11119.22 184.58 54538.46 88888.00 2015-11-16 01:51:13.907 320 11119.42 184.78 54538.35 88888.00 2015-11-16 01:51:14.407 320 11119.54 184.97 54538.18 88888.00 2015-11-16 01:51:14.907 320 11119.65 185.17 54538.00 88888.00 2015-11-16 01:51:15.407 320 11119.79 185.44 54537.82 88888.00 2015-11-16 01:51:15.907 320 11119.91 185.66 54537.64 88888.00 2015-11-16 01:51:16.407 320 11120.00 185.80 54537.42 88888.00 2015-11-16 01:51:16.907 320 11120.09 186.04 54537.29 88888.00 2015-11-16 01:51:17.407 320 11120.21 186.27 54537.15 88888.00 2015-11-16 01:51:17.907 320 11120.27 186.48 54537.07 88888.00 2015-11-16 01:51:18.407 320 11120.33 186.66 54536.87 88888.00 2015-11-16 01:51:18.907 320 11120.42 186.84 54536.66 88888.00 2015-11-16 01:51:19.407 320 11120.53 187.08 54536.43 88888.00 2015-11-16 01:51:19.907 320 11120.62 187.27 54536.31 88888.00 2015-11-16 01:51:20.407 320 11120.67 187.50 54536.29 88888.00 2015-11-16 01:51:20.907 320 11120.74 187.75 54536.09 88888.00 2015-11-16 01:51:21.407 320 11120.80 187.97 54535.90 88888.00 2015-11-16 01:51:21.907 320 11120.89 188.20 54535.70 88888.00 2015-11-16 01:51:22.407 320 11120.94 188.42 54535.52 88888.00 2015-11-16 01:51:22.907 320 11121.00 188.63 54535.37 88888.00 2015-11-16 01:51:23.407 320 11121.09 188.84 54535.21 88888.00 2015-11-16 01:51:23.907 320 11121.08 189.02 54535.03 88888.00 2015-11-16 01:51:24.407 320 11121.09 189.29 54534.89 88888.00 2015-11-16 01:51:24.907 320 11121.08 189.53 54534.79 88888.00 2015-11-16 01:51:25.407 320 11121.05 189.79 54534.62 88888.00 2015-11-16 01:51:25.907 320 11120.98 189.94 54534.49 88888.00 2015-11-16 01:51:26.407 320 11120.96 190.11 54534.35 88888.00 2015-11-16 01:51:26.907 320 11120.94 190.30 54534.21 88888.00 2015-11-16 01:51:27.407 320 11120.92 190.57 54534.22 88888.00 2015-11-16 01:51:27.907 320 11120.85 190.73 54534.19 88888.00 2015-11-16 01:51:28.407 320 11120.75 190.88 54534.07 88888.00 2015-11-16 01:51:28.907 320 11120.69 191.12 54533.88 88888.00 2015-11-16 01:51:29.407 320 11120.57 191.27 54533.74 88888.00 2015-11-16 01:51:29.907 320 11120.52 191.46 54533.64 88888.00 2015-11-16 01:51:30.407 320 11120.52 191.65 54533.54 88888.00 2015-11-16 01:51:30.907 320 11120.52 191.86 54533.44 88888.00 2015-11-16 01:51:31.407 320 11120.52 192.07 54533.40 88888.00 2015-11-16 01:51:31.907 320 11120.41 192.25 54533.36 88888.00 2015-11-16 01:51:32.407 320 11120.46 192.41 54533.24 88888.00 2015-11-16 01:51:32.907 320 11120.41 192.64 54533.17 88888.00 2015-11-16 01:51:33.407 320 11120.35 192.84 54533.18 88888.00 2015-11-16 01:51:33.907 320 11120.30 193.04 54533.13 88888.00 2015-11-16 01:51:34.407 320 11120.26 193.21 54533.07 88888.00 2015-11-16 01:51:34.907 320 11120.21 193.38 54532.93 88888.00 2015-11-16 01:51:35.407 320 11120.17 193.57 54532.89 88888.00 2015-11-16 01:51:35.907 320 11120.14 193.78 54532.86 88888.00 2015-11-16 01:51:36.407 320 11120.06 193.97 54532.82 88888.00 2015-11-16 01:51:36.907 320 11119.95 194.15 54532.74 88888.00 2015-11-16 01:51:37.407 320 11119.83 194.24 54532.63 88888.00 2015-11-16 01:51:37.907 320 11119.73 194.39 54532.54 88888.00 2015-11-16 01:51:38.407 320 11119.68 194.50 54532.40 88888.00 2015-11-16 01:51:38.907 320 11119.62 194.60 54532.32 88888.00 2015-11-16 01:51:39.407 320 11119.56 194.74 54532.23 88888.00 2015-11-16 01:51:39.907 320 11119.52 194.90 54532.22 88888.00 2015-11-16 01:51:40.407 320 11119.49 195.05 54532.29 88888.00 2015-11-16 01:51:40.907 320 11119.44 195.21 54532.29 88888.00 2015-11-16 01:51:41.407 320 11119.43 195.37 54532.20 88888.00 2015-11-16 01:51:41.907 320 11119.33 195.54 54532.13 88888.00 2015-11-16 01:51:42.407 320 11119.30 195.67 54532.05 88888.00 2015-11-16 01:51:42.907 320 11119.28 195.80 54532.00 88888.00 2015-11-16 01:51:43.407 320 11119.17 195.97 54531.96 88888.00 2015-11-16 01:51:43.907 320 11119.06 196.09 54531.89 88888.00 2015-11-16 01:51:44.407 320 11118.97 196.17 54531.86 88888.00 2015-11-16 01:51:44.907 320 11118.86 196.25 54531.88 88888.00 2015-11-16 01:51:45.407 320 11118.79 196.37 54531.88 88888.00 2015-11-16 01:51:45.907 320 11118.74 196.48 54531.84 88888.00 2015-11-16 01:51:46.407 320 11118.66 196.60 54531.82 88888.00 2015-11-16 01:51:46.907 320 11118.50 196.63 54531.80 88888.00 2015-11-16 01:51:47.407 320 11118.42 196.65 54531.73 88888.00 2015-11-16 01:51:47.907 320 11118.41 196.73 54531.73 88888.00 2015-11-16 01:51:48.407 320 11118.28 196.84 54531.79 88888.00 2015-11-16 01:51:48.907 320 11118.18 196.99 54531.71 88888.00 2015-11-16 01:51:49.407 320 11118.02 197.14 54531.81 88888.00 2015-11-16 01:51:49.907 320 11117.87 197.22 54531.85 88888.00 2015-11-16 01:51:50.407 320 11117.80 197.25 54531.90 88888.00 2015-11-16 01:51:50.907 320 11117.71 197.36 54531.99 88888.00 2015-11-16 01:51:51.407 320 11117.65 197.47 54531.98 88888.00 2015-11-16 01:51:51.907 320 11117.54 197.61 54532.00 88888.00 2015-11-16 01:51:52.407 320 11117.45 197.69 54532.00 88888.00 2015-11-16 01:51:52.907 320 11117.34 197.80 54532.05 88888.00 2015-11-16 01:51:53.407 320 11117.26 197.90 54532.04 88888.00 2015-11-16 01:51:53.907 320 11117.16 197.99 54532.06 88888.00 2015-11-16 01:51:54.407 320 11117.07 198.07 54532.05 88888.00 2015-11-16 01:51:54.907 320 11116.98 198.23 54532.06 88888.00 2015-11-16 01:51:55.407 320 11116.91 198.36 54532.10 88888.00 2015-11-16 01:51:55.907 320 11116.85 198.40 54532.08 88888.00 2015-11-16 01:51:56.407 320 11116.76 198.54 54532.05 88888.00 2015-11-16 01:51:56.907 320 11116.59 198.64 54532.13 88888.00 2015-11-16 01:51:57.407 320 11116.54 198.66 54532.26 88888.00 2015-11-16 01:51:57.907 320 11116.55 198.76 54532.29 88888.00 2015-11-16 01:51:58.407 320 11116.51 198.85 54532.22 88888.00 2015-11-16 01:51:58.907 320 11116.48 198.89 54532.19 88888.00 2015-11-16 01:51:59.407 320 11116.40 198.95 54532.22 88888.00 2015-11-16 01:51:59.907 320 11116.34 199.02 54532.21 88888.00 2015-11-16 01:52:00.407 320 11116.25 199.12 54532.25 88888.00 2015-11-16 01:52:00.907 320 11116.15 199.19 54532.29 88888.00 2015-11-16 01:52:01.407 320 11116.15 199.29 54532.29 88888.00 2015-11-16 01:52:01.907 320 11116.14 199.44 54532.34 88888.00 2015-11-16 01:52:02.407 320 11116.14 199.57 54532.37 88888.00 2015-11-16 01:52:02.907 320 11116.11 199.66 54532.46 88888.00 2015-11-16 01:52:03.407 320 11116.07 199.84 54532.45 88888.00 2015-11-16 01:52:03.907 320 11116.08 200.00 54532.38 88888.00 2015-11-16 01:52:04.407 320 11116.06 200.12 54532.42 88888.00 2015-11-16 01:52:04.907 320 11116.01 200.32 54532.39 88888.00 2015-11-16 01:52:05.407 320 11116.07 200.49 54532.35 88888.00 2015-11-16 01:52:05.907 320 11116.12 200.61 54532.31 88888.00 2015-11-16 01:52:06.407 320 11116.18 200.78 54532.29 88888.00 2015-11-16 01:52:06.907 320 11116.17 200.99 54532.25 88888.00 2015-11-16 01:52:07.407 320 11116.19 201.16 54532.19 88888.00 2015-11-16 01:52:07.907 320 11116.17 201.28 54532.16 88888.00 2015-11-16 01:52:08.407 320 11116.17 201.42 54532.10 88888.00 2015-11-16 01:52:08.907 320 11116.17 201.54 54531.99 88888.00 2015-11-16 01:52:09.407 320 11116.12 201.68 54531.96 88888.00 2015-11-16 01:52:09.907 320 11116.17 201.78 54531.91 88888.00 2015-11-16 01:52:10.407 320 11116.13 201.92 54531.86 88888.00 2015-11-16 01:52:10.907 320 11116.18 202.04 54531.75 88888.00 2015-11-16 01:52:11.407 320 11116.22 202.20 54531.64 88888.00 2015-11-16 01:52:11.907 320 11116.23 202.34 54531.56 88888.00 2015-11-16 01:52:12.407 320 11116.20 202.55 54531.69 88888.00 2015-11-16 01:52:12.907 320 11116.22 202.76 54531.59 88888.00 2015-11-16 01:52:13.407 320 11116.29 202.93 54531.40 88888.00 2015-11-16 01:52:13.907 320 11116.34 203.04 54531.31 88888.00 2015-11-16 01:52:14.407 320 11116.38 203.20 54531.24 88888.00 2015-11-16 01:52:14.907 320 11116.40 203.40 54531.15 88888.00 2015-11-16 01:52:15.407 320 11116.40 203.55 54531.00 88888.00 2015-11-16 01:52:15.907 320 11116.48 203.77 54530.88 88888.00 2015-11-16 01:52:16.407 320 11116.56 204.00 54530.81 88888.00 2015-11-16 01:52:16.907 320 11116.61 204.21 54530.67 88888.00 2015-11-16 01:52:17.407 320 11116.69 204.36 54530.53 88888.00 2015-11-16 01:52:17.907 320 11116.75 204.53 54530.40 88888.00 2015-11-16 01:52:18.407 320 11116.83 204.72 54530.18 88888.00 2015-11-16 01:52:18.907 320 11117.00 204.95 54530.00 88888.00 2015-11-16 01:52:19.407 320 11117.08 205.09 54529.84 88888.00 2015-11-16 01:52:19.907 320 11117.19 205.25 54529.68 88888.00 2015-11-16 01:52:20.407 320 11117.27 205.44 54529.53 88888.00 2015-11-16 01:52:20.907 320 11117.29 205.61 54529.33 88888.00 2015-11-16 01:52:21.407 320 11117.34 205.80 54529.04 88888.00 2015-11-16 01:52:21.907 320 11117.42 205.97 54528.84 88888.00 2015-11-16 01:52:22.407 320 11117.53 206.11 54528.57 88888.00 2015-11-16 01:52:22.907 320 11117.60 206.28 54528.37 88888.00 2015-11-16 01:52:23.407 320 11117.65 206.42 54528.14 88888.00 2015-11-16 01:52:23.907 320 11117.70 206.56 54527.95 88888.00 2015-11-16 01:52:24.407 320 11117.74 206.72 54527.77 88888.00 2015-11-16 01:52:24.907 320 11117.81 206.90 54527.51 88888.00 2015-11-16 01:52:25.407 320 11117.85 206.94 54527.37 88888.00 2015-11-16 01:52:25.907 320 11117.97 207.10 54527.21 88888.00 2015-11-16 01:52:26.407 320 11118.07 207.29 54526.90 88888.00 2015-11-16 01:52:26.907 320 11118.11 207.38 54526.66 88888.00 2015-11-16 01:52:27.407 320 11118.15 207.54 54526.44 88888.00 2015-11-16 01:52:27.907 320 11118.22 207.78 54526.27 88888.00 2015-11-16 01:52:28.407 320 11118.32 207.99 54526.03 88888.00 2015-11-16 01:52:28.907 320 11118.42 208.16 54525.76 88888.00 2015-11-16 01:52:29.407 320 11118.49 208.39 54525.49 88888.00 2015-11-16 01:52:29.907 320 11118.58 208.55 54525.20 88888.00 2015-11-16 01:52:30.407 320 11118.70 208.67 54524.93 88888.00 2015-11-16 01:52:30.907 320 11118.80 208.85 54524.61 88888.00 2015-11-16 01:52:31.407 320 11118.89 209.02 54524.35 88888.00 2015-11-16 01:52:31.907 320 11118.94 209.12 54524.17 88888.00 2015-11-16 01:52:32.407 320 11119.04 209.27 54523.90 88888.00 2015-11-16 01:52:32.907 320 11119.15 209.43 54523.59 88888.00 2015-11-16 01:52:33.407 320 11119.27 209.57 54523.35 88888.00 2015-11-16 01:52:33.907 320 11119.36 209.75 54523.02 88888.00 2015-11-16 01:52:34.407 320 11119.47 209.94 54522.75 88888.00 2015-11-16 01:52:34.907 320 11119.57 210.06 54522.49 88888.00 2015-11-16 01:52:35.407 320 11119.65 210.22 54522.19 88888.00 2015-11-16 01:52:35.907 320 11119.74 210.38 54521.87 88888.00 2015-11-16 01:52:36.407 320 11119.84 210.51 54521.56 88888.00 2015-11-16 01:52:36.907 320 11119.93 210.69 54521.26 88888.00 2015-11-16 01:52:37.407 320 11120.04 210.84 54520.96 88888.00 2015-11-16 01:52:37.907 320 11120.12 211.03 54520.65 88888.00 2015-11-16 01:52:38.407 320 11120.24 211.09 54520.27 88888.00 2015-11-16 01:52:38.907 320 11120.33 211.23 54519.95 88888.00 2015-11-16 01:52:39.407 320 11120.42 211.37 54519.67 88888.00 2015-11-16 01:52:39.907 320 11120.53 211.49 54519.36 88888.00 2015-11-16 01:52:40.407 320 11120.61 211.58 54519.04 88888.00 2015-11-16 01:52:40.907 320 11120.71 211.65 54518.69 88888.00 2015-11-16 01:52:41.407 320 11120.74 211.75 54518.42 88888.00 2015-11-16 01:52:41.907 320 11120.83 211.85 54518.13 88888.00 2015-11-16 01:52:42.407 320 11120.87 212.01 54517.75 88888.00 2015-11-16 01:52:42.907 320 11120.90 212.13 54517.33 88888.00 2015-11-16 01:52:43.407 320 11120.92 212.16 54517.03 88888.00 2015-11-16 01:52:43.907 320 11120.98 212.26 54516.81 88888.00 2015-11-16 01:52:44.407 320 11121.06 212.36 54516.58 88888.00 2015-11-16 01:52:44.907 320 11121.05 212.48 54516.26 88888.00 2015-11-16 01:52:45.407 320 11121.09 212.61 54516.00 88888.00 2015-11-16 01:52:45.907 320 11121.20 212.76 54515.76 88888.00 2015-11-16 01:52:46.407 320 11121.24 212.90 54515.52 88888.00 2015-11-16 01:52:46.907 320 11121.27 213.04 54515.27 88888.00 2015-11-16 01:52:47.407 320 11121.36 213.26 54514.93 88888.00 2015-11-16 01:52:47.907 320 11121.39 213.40 54514.63 88888.00 2015-11-16 01:52:48.407 320 11121.43 213.55 54514.34 88888.00 2015-11-16 01:52:48.907 320 11121.55 213.69 54514.08 88888.00 2015-11-16 01:52:49.407 320 11121.61 213.84 54513.73 88888.00 2015-11-16 01:52:49.907 320 11121.66 214.02 54513.47 88888.00 2015-11-16 01:52:50.407 320 11121.74 214.10 54513.14 88888.00 2015-11-16 01:52:50.907 320 11121.84 214.21 54512.81 88888.00 2015-11-16 01:52:51.407 320 11121.88 214.31 54512.43 88888.00 2015-11-16 01:52:51.907 320 11121.97 214.46 54512.11 88888.00 2015-11-16 01:52:52.407 320 11122.09 214.58 54511.87 88888.00 2015-11-16 01:52:52.907 320 11122.20 214.70 54511.61 88888.00 2015-11-16 01:52:53.407 320 11122.26 214.79 54511.32 88888.00 2015-11-16 01:52:53.907 320 11122.31 214.89 54510.94 88888.00 2015-11-16 01:52:54.407 320 11122.42 214.95 54510.66 88888.00 2015-11-16 01:52:54.907 320 11122.52 215.00 54510.24 88888.00 2015-11-16 01:52:55.407 320 11122.58 215.04 54509.80 88888.00 2015-11-16 01:52:55.907 320 11122.62 215.12 54509.47 88888.00 2015-11-16 01:52:56.407 320 11122.67 215.17 54509.14 88888.00 2015-11-16 01:52:56.907 320 11122.70 215.27 54508.79 88888.00 2015-11-16 01:52:57.407 320 11122.77 215.36 54508.46 88888.00 2015-11-16 01:52:57.907 320 11122.81 215.44 54508.20 88888.00 2015-11-16 01:52:58.407 320 11122.86 215.52 54507.82 88888.00 2015-11-16 01:52:58.907 320 11122.86 215.60 54507.50 88888.00 2015-11-16 01:52:59.407 320 11122.94 215.65 54507.16 88888.00 2015-11-16 01:52:59.907 320 11122.97 215.70 54506.79 88888.00 2015-11-16 01:53:00.407 320 11122.98 215.74 54506.43 88888.00 2015-11-16 01:53:00.907 320 11123.02 215.77 54506.16 88888.00 2015-11-16 01:53:01.407 320 11123.09 215.80 54505.82 88888.00 2015-11-16 01:53:01.907 320 11123.15 215.82 54505.45 88888.00 2015-11-16 01:53:02.407 320 11123.22 215.90 54505.04 88888.00 2015-11-16 01:53:02.907 320 11123.26 215.93 54504.70 88888.00 2015-11-16 01:53:03.407 320 11123.30 215.91 54504.39 88888.00 2015-11-16 01:53:03.907 320 11123.31 215.97 54504.05 88888.00 2015-11-16 01:53:04.407 320 11123.39 216.02 54503.78 88888.00 2015-11-16 01:53:04.907 320 11123.45 216.07 54503.52 88888.00 2015-11-16 01:53:05.407 320 11123.49 216.07 54503.10 88888.00 2015-11-16 01:53:05.907 320 11123.57 216.00 54502.80 88888.00 2015-11-16 01:53:06.408 320 11123.67 215.99 54502.49 88888.00 2015-11-16 01:53:06.908 320 11123.69 216.02 54502.20 88888.00 2015-11-16 01:53:07.408 320 11123.71 216.00 54501.82 88888.00 2015-11-16 01:53:07.908 320 11123.78 216.02 54501.43 88888.00 2015-11-16 01:53:08.408 320 11123.88 216.04 54501.11 88888.00 2015-11-16 01:53:08.908 320 11123.98 216.07 54500.79 88888.00 2015-11-16 01:53:09.408 320 11124.04 216.02 54500.42 88888.00 2015-11-16 01:53:09.908 320 11124.09 215.96 54500.09 88888.00 2015-11-16 01:53:10.408 320 11124.27 216.05 54499.71 88888.00 2015-11-16 01:53:10.908 320 11124.38 216.08 54499.30 88888.00 2015-11-16 01:53:11.408 320 11124.45 216.07 54498.97 88888.00 2015-11-16 01:53:11.908 320 11124.51 216.02 54498.64 88888.00 2015-11-16 01:53:12.408 320 11124.58 215.93 54498.34 88888.00 2015-11-16 01:53:12.908 320 11124.71 215.89 54497.98 88888.00 2015-11-16 01:53:13.408 320 11124.80 215.86 54497.61 88888.00 2015-11-16 01:53:13.908 320 11124.92 215.88 54497.25 88888.00 2015-11-16 01:53:14.408 320 11125.00 215.88 54496.87 88888.00 2015-11-16 01:53:14.908 320 11125.11 215.82 54496.55 88888.00 2015-11-16 01:53:15.408 320 11125.17 215.76 54496.26 88888.00 2015-11-16 01:53:15.908 320 11125.21 215.64 54495.89 88888.00 2015-11-16 01:53:16.408 320 11125.39 215.62 54495.54 88888.00 2015-11-16 01:53:16.908 320 11125.50 215.53 54495.19 88888.00 2015-11-16 01:53:17.408 320 11125.61 215.45 54494.86 88888.00 2015-11-16 01:53:17.908 320 11125.76 215.40 54494.51 88888.00 2015-11-16 01:53:18.408 320 11125.90 215.35 54494.16 88888.00 2015-11-16 01:53:18.908 320 11126.16 215.20 54493.72 88888.00 2015-11-16 01:53:19.408 320 11126.22 215.07 54493.42 88888.00 2015-11-16 01:53:19.908 320 11126.38 215.02 54493.10 88888.00 2015-11-16 01:53:20.408 320 11126.58 214.95 54492.83 88888.00 2015-11-16 01:53:20.908 320 11126.78 214.85 54492.40 88888.00 2015-11-16 01:53:21.408 320 11126.96 214.69 54491.94 88888.00 2015-11-16 01:53:21.908 320 11127.15 214.64 54491.56 88888.00 2015-11-16 01:53:22.408 320 11127.41 214.59 54491.18 88888.00 2015-11-16 01:53:22.908 320 11127.58 214.47 54490.80 88888.00 2015-11-16 01:53:23.408 320 11127.74 214.37 54490.44 88888.00 2015-11-16 01:53:23.908 320 11127.94 214.26 54490.05 88888.00 2015-11-16 01:53:24.408 320 11128.15 214.13 54489.74 88888.00 2015-11-16 01:53:24.908 320 11128.35 214.07 54489.31 88888.00 2015-11-16 01:53:25.408 320 11128.52 213.97 54488.95 88888.00 2015-11-16 01:53:25.908 320 11128.76 213.84 54488.45 88888.00 2015-11-16 01:53:26.408 320 11129.03 213.74 54488.00 88888.00 2015-11-16 01:53:26.908 320 11129.20 213.68 54487.61 88888.00 2015-11-16 01:53:27.408 320 11129.29 213.65 54487.23 88888.00 2015-11-16 01:53:27.908 320 11129.50 213.53 54486.89 88888.00 2015-11-16 01:53:28.408 320 11129.66 213.43 54486.61 88888.00 2015-11-16 01:53:28.908 320 11129.81 213.36 54486.15 88888.00 2015-11-16 01:53:29.408 320 11129.97 213.28 54485.79 88888.00 2015-11-16 01:53:29.908 320 11130.21 213.15 54485.38 88888.00 2015-11-16 01:53:30.408 320 11130.39 212.97 54484.93 88888.00 2015-11-16 01:53:30.908 320 11130.51 212.82 54484.54 88888.00 2015-11-16 01:53:31.408 320 11130.61 212.72 54484.15 88888.00 2015-11-16 01:53:31.908 320 11130.77 212.60 54483.82 88888.00 2015-11-16 01:53:32.408 320 11130.97 212.50 54483.44 88888.00 2015-11-16 01:53:32.908 320 11131.08 212.38 54483.01 88888.00 2015-11-16 01:53:33.408 320 11131.23 212.21 54482.61 88888.00 2015-11-16 01:53:33.908 320 11131.36 212.07 54482.23 88888.00 2015-11-16 01:53:34.408 320 11131.50 211.97 54481.91 88888.00 2015-11-16 01:53:34.908 320 11131.70 211.84 54481.58 88888.00 2015-11-16 01:53:35.408 320 11131.83 211.66 54481.26 88888.00 2015-11-16 01:53:35.908 320 11131.97 211.41 54480.91 88888.00 2015-11-16 01:53:36.408 320 11132.09 211.27 54480.55 88888.00 2015-11-16 01:53:36.908 320 11132.29 211.18 54480.26 88888.00 2015-11-16 01:53:37.408 320 11132.46 211.07 54479.95 88888.00 2015-11-16 01:53:37.908 320 11132.67 210.96 54479.66 88888.00 2015-11-16 01:53:38.408 320 11132.85 210.83 54479.38 88888.00 2015-11-16 01:53:38.908 320 11132.96 210.67 54479.08 88888.00 2015-11-16 01:53:39.408 320 11133.21 210.57 54478.80 88888.00 2015-11-16 01:53:39.908 320 11133.43 210.46 54478.44 88888.00 2015-11-16 01:53:40.408 320 11133.63 210.30 54478.12 88888.00 2015-11-16 01:53:40.908 320 11133.79 210.16 54477.83 88888.00 2015-11-16 01:53:41.408 320 11133.97 210.03 54477.56 88888.00 2015-11-16 01:53:41.908 320 11134.15 209.91 54477.25 88888.00 2015-11-16 01:53:42.408 320 11134.37 209.73 54476.94 88888.00 2015-11-16 01:53:42.908 320 11134.59 209.57 54476.69 88888.00 2015-11-16 01:53:43.408 320 11134.78 209.38 54476.42 88888.00 2015-11-16 01:53:43.908 320 11134.96 209.28 54476.15 88888.00 2015-11-16 01:53:44.408 320 11135.17 209.14 54475.91 88888.00 2015-11-16 01:53:44.908 320 11135.40 208.96 54475.63 88888.00 2015-11-16 01:53:45.408 320 11135.62 208.78 54475.28 88888.00 2015-11-16 01:53:45.908 320 11135.87 208.61 54474.87 88888.00 2015-11-16 01:53:46.408 320 11136.11 208.46 54474.49 88888.00 2015-11-16 01:53:46.908 320 11136.38 208.29 54474.21 88888.00 2015-11-16 01:53:47.408 320 11136.63 208.11 54473.88 88888.00 2015-11-16 01:53:47.908 320 11136.83 207.91 54473.56 88888.00 2015-11-16 01:53:48.408 320 11136.99 207.74 54473.34 88888.00 2015-11-16 01:53:48.908 320 11137.20 207.52 54473.09 88888.00 2015-11-16 01:53:49.408 320 11137.39 207.33 54472.80 88888.00 2015-11-16 01:53:49.908 320 11137.60 207.13 54472.49 88888.00 2015-11-16 01:53:50.408 320 11137.87 206.95 54472.12 88888.00 2015-11-16 01:53:50.908 320 11138.12 206.72 54471.91 88888.00 2015-11-16 01:53:51.408 320 11138.39 206.54 54471.66 88888.00 2015-11-16 01:53:51.908 320 11138.57 206.41 54471.44 88888.00 2015-11-16 01:53:52.408 320 11138.77 206.34 54471.15 88888.00 2015-11-16 01:53:52.908 320 11138.98 206.19 54470.83 88888.00 2015-11-16 01:53:53.408 320 11139.15 206.03 54470.55 88888.00 2015-11-16 01:53:53.908 320 11139.38 205.89 54470.45 88888.00 2015-11-16 01:53:54.408 320 11139.57 205.75 54470.27 88888.00 2015-11-16 01:53:54.908 320 11139.81 205.67 54469.97 88888.00 2015-11-16 01:53:55.408 320 11139.98 205.61 54469.71 88888.00 2015-11-16 01:53:55.908 320 11140.14 205.43 54469.48 88888.00 2015-11-16 01:53:56.408 320 11140.33 205.31 54469.24 88888.00 2015-11-16 01:53:56.908 320 11140.43 205.18 54468.99 88888.00 2015-11-16 01:53:57.408 320 11140.63 205.13 54468.71 88888.00 2015-11-16 01:53:57.908 320 11140.82 205.06 54468.48 88888.00 2015-11-16 01:53:58.408 320 11140.96 204.93 54468.25 88888.00 2015-11-16 01:53:58.908 320 11141.06 204.84 54468.00 88888.00 2015-11-16 01:53:59.408 320 11141.24 204.75 54467.73 88888.00 2015-11-16 01:53:59.908 320 11141.37 204.71 54467.46 88888.00 2015-11-16 01:54:00.408 320 11141.53 204.62 54467.20 88888.00 2015-11-16 01:54:00.908 320 11141.65 204.51 54466.91 88888.00 2015-11-16 01:54:01.408 320 11141.81 204.40 54466.69 88888.00 2015-11-16 01:54:01.908 320 11141.95 204.26 54466.49 88888.00 2015-11-16 01:54:02.408 320 11142.11 204.14 54466.23 88888.00 2015-11-16 01:54:02.908 320 11142.37 204.08 54465.99 88888.00 2015-11-16 01:54:03.408 320 11142.42 204.09 54465.76 88888.00 2015-11-16 01:54:03.908 320 11142.56 203.98 54465.53 88888.00 2015-11-16 01:54:04.408 320 11142.81 203.88 54465.15 88888.00 2015-11-16 01:54:04.908 320 11142.99 203.74 54464.74 88888.00 2015-11-16 01:54:05.408 320 11143.01 203.65 54464.40 88888.00 2015-11-16 01:54:05.908 320 11143.11 203.60 54464.16 88888.00 2015-11-16 01:54:06.408 320 11143.25 203.48 54463.88 88888.00 2015-11-16 01:54:06.908 320 11143.42 203.40 54463.57 88888.00 2015-11-16 01:54:07.408 320 11143.53 203.36 54463.27 88888.00 2015-11-16 01:54:07.908 320 11143.61 203.28 54463.03 88888.00 2015-11-16 01:54:08.408 320 11143.69 203.19 54462.75 88888.00 2015-11-16 01:54:08.908 320 11143.83 203.09 54462.49 88888.00 2015-11-16 01:54:09.408 320 11143.90 202.98 54462.10 88888.00 2015-11-16 01:54:09.908 320 11144.03 202.94 54461.78 88888.00 2015-11-16 01:54:10.408 320 11144.16 202.90 54461.40 88888.00 2015-11-16 01:54:10.908 320 11144.20 202.84 54461.15 88888.00 2015-11-16 01:54:11.408 320 11144.24 202.78 54460.94 88888.00 2015-11-16 01:54:11.908 320 11144.26 202.76 54460.73 88888.00 2015-11-16 01:54:12.408 320 11144.37 202.72 54460.46 88888.00 2015-11-16 01:54:12.908 320 11144.46 202.72 54460.23 88888.00 2015-11-16 01:54:13.408 320 11144.57 202.71 54459.86 88888.00 2015-11-16 01:54:13.908 320 11144.67 202.79 54459.61 88888.00 2015-11-16 01:54:14.408 320 11144.73 202.84 54459.40 88888.00 2015-11-16 01:54:14.908 320 11144.87 202.90 54459.15 88888.00 2015-11-16 01:54:15.408 320 11145.05 203.03 54458.78 88888.00 2015-11-16 01:54:15.908 320 11145.10 203.07 54458.47 88888.00 2015-11-16 01:54:16.408 320 11145.18 203.05 54458.20 88888.00 2015-11-16 01:54:16.908 320 11145.25 203.11 54457.95 88888.00 2015-11-16 01:54:17.408 320 11145.29 203.18 54457.57 88888.00 2015-11-16 01:54:17.908 320 11145.40 203.23 54457.29 88888.00 2015-11-16 01:54:18.408 320 11145.44 203.30 54456.98 88888.00 2015-11-16 01:54:18.908 320 11145.52 203.35 54456.73 88888.00 2015-11-16 01:54:19.408 320 11145.67 203.33 54456.49 88888.00 2015-11-16 01:54:19.908 320 11145.79 203.37 54456.17 88888.00 2015-11-16 01:54:20.408 320 11145.82 203.41 54455.81 88888.00 2015-11-16 01:54:20.908 320 11145.88 203.46 54455.47 88888.00 2015-11-16 01:54:21.408 320 11145.96 203.46 54455.13 88888.00 2015-11-16 01:54:21.908 320 11146.04 203.40 54454.76 88888.00 2015-11-16 01:54:22.408 320 11146.18 203.37 54454.41 88888.00 2015-11-16 01:54:22.908 320 11146.25 203.30 54454.13 88888.00 2015-11-16 01:54:23.408 320 11146.33 203.23 54453.72 88888.00 2015-11-16 01:54:23.908 320 11146.38 203.18 54453.37 88888.00 2015-11-16 01:54:24.408 320 11146.43 203.19 54453.18 88888.00 2015-11-16 01:54:24.908 320 11146.57 203.10 54452.89 88888.00 2015-11-16 01:54:25.408 320 11146.66 202.97 54452.61 88888.00 2015-11-16 01:54:25.908 320 11146.75 202.95 54452.17 88888.00 2015-11-16 01:54:26.408 320 11146.83 202.85 54451.86 88888.00 2015-11-16 01:54:26.908 320 11146.96 202.77 54451.47 88888.00 2015-11-16 01:54:27.408 320 11146.98 202.67 54451.11 88888.00 2015-11-16 01:54:27.908 320 11147.09 202.55 54450.88 88888.00 2015-11-16 01:54:28.408 320 11147.19 202.54 54450.68 88888.00 2015-11-16 01:54:28.908 320 11147.23 202.54 54450.42 88888.00 2015-11-16 01:54:29.408 320 11147.24 202.50 54450.13 88888.00 2015-11-16 01:54:29.908 320 11147.28 202.44 54449.80 88888.00 2015-11-16 01:54:30.408 320 11147.35 202.44 54449.51 88888.00 2015-11-16 01:54:30.908 320 11147.39 202.39 54449.24 88888.00 2015-11-16 01:54:31.408 320 11147.45 202.30 54449.00 88888.00 2015-11-16 01:54:31.908 320 11147.55 202.27 54448.62 88888.00 2015-11-16 01:54:32.408 320 11147.64 202.27 54448.27 88888.00 2015-11-16 01:54:32.908 320 11147.69 202.23 54448.05 88888.00 2015-11-16 01:54:33.408 320 11147.81 202.18 54447.86 88888.00 2015-11-16 01:54:33.908 320 11147.86 202.06 54447.56 88888.00 2015-11-16 01:54:34.408 320 11147.93 201.99 54447.29 88888.00 2015-11-16 01:54:34.908 320 11147.98 201.99 54447.02 88888.00 2015-11-16 01:54:35.408 320 11148.07 201.92 54446.68 88888.00 2015-11-16 01:54:35.908 320 11148.21 201.84 54446.42 88888.00 2015-11-16 01:54:36.408 320 11148.27 201.79 54446.14 88888.00 2015-11-16 01:54:36.908 320 11148.29 201.69 54445.79 88888.00 2015-11-16 01:54:37.408 320 11148.24 201.61 54445.48 88888.00 2015-11-16 01:54:37.908 320 11148.19 201.54 54445.24 88888.00 2015-11-16 01:54:38.408 320 11148.26 201.40 54445.02 88888.00 2015-11-16 01:54:38.908 320 11148.28 201.28 54444.79 88888.00 2015-11-16 01:54:39.408 320 11148.32 201.11 54444.52 88888.00 2015-11-16 01:54:39.908 320 11148.39 201.03 54444.23 88888.00 2015-11-16 01:54:40.408 320 11148.45 200.91 54443.87 88888.00 2015-11-16 01:54:40.908 320 11148.48 200.87 54443.54 88888.00 2015-11-16 01:54:41.408 320 11148.55 200.82 54443.26 88888.00 2015-11-16 01:54:41.908 320 11148.59 200.78 54442.94 88888.00 2015-11-16 01:54:42.408 320 11148.63 200.68 54442.72 88888.00 2015-11-16 01:54:42.908 320 11148.65 200.58 54442.51 88888.00 2015-11-16 01:54:43.408 320 11148.65 200.52 54442.20 88888.00 2015-11-16 01:54:43.908 320 11148.70 200.48 54441.90 88888.00 2015-11-16 01:54:44.408 320 11148.66 200.44 54441.66 88888.00 2015-11-16 01:54:44.908 320 11148.71 200.39 54441.28 88888.00 2015-11-16 01:54:45.408 320 11148.71 200.31 54441.01 88888.00 2015-11-16 01:54:45.908 320 11148.71 200.25 54440.74 88888.00 2015-11-16 01:54:46.408 320 11148.65 200.20 54440.49 88888.00 2015-11-16 01:54:46.908 320 11148.61 200.17 54440.28 88888.00 2015-11-16 01:54:47.408 320 11148.61 200.14 54440.06 88888.00 2015-11-16 01:54:47.908 320 11148.56 200.14 54439.74 88888.00 2015-11-16 01:54:48.408 320 11148.49 200.07 54439.42 88888.00 2015-11-16 01:54:48.908 320 11148.52 199.98 54439.10 88888.00 2015-11-16 01:54:49.408 320 11148.47 200.05 54438.88 88888.00 2015-11-16 01:54:49.908 320 11148.50 199.98 54438.60 88888.00 2015-11-16 01:54:50.408 320 11148.48 199.99 54438.28 88888.00 2015-11-16 01:54:50.908 320 11148.44 200.06 54437.83 88888.00 2015-11-16 01:54:51.408 320 11148.43 200.03 54437.68 88888.00 2015-11-16 01:54:51.908 320 11148.39 199.99 54437.55 88888.00 2015-11-16 01:54:52.408 320 11148.40 199.98 54437.25 88888.00 2015-11-16 01:54:52.908 320 11148.37 199.89 54436.98 88888.00 2015-11-16 01:54:53.408 320 11148.33 199.90 54436.69 88888.00 2015-11-16 01:54:53.908 320 11148.28 199.94 54436.42 88888.00 2015-11-16 01:54:54.408 320 11148.26 199.97 54436.18 88888.00 2015-11-16 01:54:54.908 320 11148.24 200.00 54435.85 88888.00 2015-11-16 01:54:55.408 320 11148.21 200.01 54435.58 88888.00 2015-11-16 01:54:55.908 320 11148.16 200.00 54435.24 88888.00 2015-11-16 01:54:56.408 320 11148.13 199.97 54434.89 88888.00 2015-11-16 01:54:56.908 320 11148.08 199.94 54434.59 88888.00 2015-11-16 01:54:57.408 320 11148.06 199.97 54434.38 88888.00 2015-11-16 01:54:57.908 320 11147.95 199.94 54434.06 88888.00 2015-11-16 01:54:58.408 320 11147.87 199.95 54433.73 88888.00 2015-11-16 01:54:58.908 320 11147.82 199.90 54433.43 88888.00 2015-11-16 01:54:59.408 320 11147.72 199.89 54433.13 88888.00 2015-11-16 01:54:59.908 320 11147.69 199.83 54432.82 88888.00 2015-11-16 01:55:00.408 320 11147.60 199.83 54432.56 88888.00 2015-11-16 01:55:00.908 320 11147.44 199.78 54432.30 88888.00 2015-11-16 01:55:01.408 320 11147.40 199.75 54431.96 88888.00 2015-11-16 01:55:01.908 320 11147.32 199.75 54431.68 88888.00 2015-11-16 01:55:02.408 320 11147.27 199.68 54431.37 88888.00 2015-11-16 01:55:02.908 320 11147.22 199.59 54431.12 88888.00 2015-11-16 01:55:03.408 320 11147.16 199.57 54430.91 88888.00 2015-11-16 01:55:03.908 320 11147.03 199.50 54430.57 88888.00 2015-11-16 01:55:04.408 320 11146.98 199.49 54430.17 88888.00 2015-11-16 01:55:04.908 320 11146.93 199.42 54429.80 88888.00 2015-11-16 01:55:05.408 320 11146.88 199.38 54429.48 88888.00 2015-11-16 01:55:05.908 320 11146.83 199.34 54429.24 88888.00 2015-11-16 01:55:06.408 320 11146.77 199.31 54428.98 88888.00 2015-11-16 01:55:06.908 320 11146.76 199.19 54428.74 88888.00 2015-11-16 01:55:07.408 320 11146.70 199.10 54428.45 88888.00 2015-11-16 01:55:07.908 320 11146.57 199.00 54428.17 88888.00 2015-11-16 01:55:08.408 320 11146.57 198.93 54427.80 88888.00 2015-11-16 01:55:08.908 320 11146.54 198.81 54427.38 88888.00 2015-11-16 01:55:09.408 320 11146.39 198.67 54426.99 88888.00 2015-11-16 01:55:09.908 320 11146.36 198.54 54426.60 88888.00 2015-11-16 01:55:10.408 320 11146.23 198.34 54426.23 88888.00 2015-11-16 01:55:10.908 320 11146.17 198.20 54425.89 88888.00 2015-11-16 01:55:11.408 320 11146.18 198.05 54425.48 88888.00 2015-11-16 01:55:11.908 320 11146.10 197.94 54425.18 88888.00 2015-11-16 01:55:12.408 320 11145.99 197.79 54424.74 88888.00 2015-11-16 01:55:12.908 320 11145.88 197.63 54424.30 88888.00 2015-11-16 01:55:13.408 320 11145.81 197.46 54423.92 88888.00 2015-11-16 01:55:13.908 320 11145.71 197.35 54423.69 88888.00 2015-11-16 01:55:14.408 320 11145.55 197.21 54423.44 88888.00 2015-11-16 01:55:14.908 320 11145.44 197.01 54422.94 88888.00 2015-11-16 01:55:15.408 320 11145.34 196.80 54422.35 88888.00 2015-11-16 01:55:15.908 320 11145.23 196.60 54421.94 88888.00 2015-11-16 01:55:16.408 320 11145.11 196.42 54421.47 88888.00 2015-11-16 01:55:16.908 320 11145.02 196.23 54421.16 88888.00 2015-11-16 01:55:17.408 320 11144.88 196.04 54420.79 88888.00 2015-11-16 01:55:17.908 320 11144.79 195.77 54420.26 88888.00 2015-11-16 01:55:18.408 320 11144.67 195.59 54419.78 88888.00 2015-11-16 01:55:18.908 320 11144.55 195.46 54419.36 88888.00 2015-11-16 01:55:19.408 320 11144.43 195.34 54419.01 88888.00 2015-11-16 01:55:19.908 320 11144.30 195.16 54418.61 88888.00 2015-11-16 01:55:20.408 320 11144.20 195.03 54418.22 88888.00 2015-11-16 01:55:20.908 320 11144.05 194.85 54417.84 88888.00 2015-11-16 01:55:21.408 320 11143.95 194.71 54417.46 88888.00 2015-11-16 01:55:21.908 320 11143.75 194.56 54416.96 88888.00 2015-11-16 01:55:22.408 320 11143.57 194.41 54416.54 88888.00 2015-11-16 01:55:22.908 320 11143.46 194.26 54416.03 88888.00 2015-11-16 01:55:23.408 320 11143.36 194.11 54415.52 88888.00 2015-11-16 01:55:23.908 320 11143.17 193.95 54415.02 88888.00 2015-11-16 01:55:24.408 320 11143.00 193.81 54414.58 88888.00 2015-11-16 01:55:24.908 320 11142.85 193.72 54414.07 88888.00 2015-11-16 01:55:25.408 320 11142.73 193.60 54413.55 88888.00 2015-11-16 01:55:25.908 320 11142.54 193.49 54413.02 88888.00 2015-11-16 01:55:26.408 320 11142.38 193.36 54412.59 88888.00 2015-11-16 01:55:26.908 320 11142.30 193.23 54412.06 88888.00 2015-11-16 01:55:27.408 320 11142.12 193.10 54411.56 88888.00 2015-11-16 01:55:27.908 320 11141.96 192.93 54411.07 88888.00 2015-11-16 01:55:28.408 320 11141.79 192.72 54410.48 88888.00 2015-11-16 01:55:28.908 320 11141.66 192.56 54409.97 88888.00 2015-11-16 01:55:29.408 320 11141.54 192.40 54409.38 88888.00 2015-11-16 01:55:29.908 320 11141.33 192.28 54408.86 88888.00 2015-11-16 01:55:30.408 320 11141.13 192.11 54408.31 88888.00 2015-11-16 01:55:30.908 320 11140.96 191.94 54407.73 88888.00 2015-11-16 01:55:31.408 320 11140.84 191.84 54407.15 88888.00 2015-11-16 01:55:31.908 320 11140.65 191.79 54406.63 88888.00 2015-11-16 01:55:32.408 320 11140.50 191.44 54406.00 88888.00 2015-11-16 01:55:32.908 320 11140.33 191.18 54405.37 88888.00 2015-11-16 01:55:33.408 320 11140.13 190.93 54404.77 88888.00 2015-11-16 01:55:33.908 320 11139.97 190.66 54404.25 88888.00 2015-11-16 01:55:34.408 320 11139.79 190.39 54403.71 88888.00 2015-11-16 01:55:34.908 320 11139.51 190.10 54403.10 88888.00 2015-11-16 01:55:35.408 320 11139.28 189.83 54402.51 88888.00 2015-11-16 01:55:35.908 320 11139.07 189.52 54401.93 88888.00 2015-11-16 01:55:36.408 320 11138.83 189.24 54401.43 88888.00 2015-11-16 01:55:36.908 320 11138.59 189.00 54400.90 88888.00 2015-11-16 01:55:37.408 320 11138.35 188.67 54400.38 88888.00 2015-11-16 01:55:37.908 320 11138.08 188.29 54399.83 88888.00 2015-11-16 01:55:38.408 320 11137.87 187.99 54399.30 88888.00 2015-11-16 01:55:38.908 320 11137.60 187.72 54398.77 88888.00 2015-11-16 01:55:39.408 320 11137.31 187.42 54398.30 88888.00 2015-11-16 01:55:39.908 320 11137.04 187.13 54397.75 88888.00 2015-11-16 01:55:40.408 320 11136.79 186.83 54397.22 88888.00 2015-11-16 01:55:40.908 320 11136.47 186.52 54396.84 88888.00 2015-11-16 01:55:41.408 320 11136.12 186.23 54396.40 88888.00 2015-11-16 01:55:41.908 320 11135.80 185.97 54396.05 88888.00 2015-11-16 01:55:42.408 320 11135.56 185.71 54395.61 88888.00 2015-11-16 01:55:42.908 320 11135.28 185.44 54395.19 88888.00 2015-11-16 01:55:43.408 320 11134.94 185.19 54394.73 88888.00 2015-11-16 01:55:43.908 320 11134.63 184.94 54394.26 88888.00 2015-11-16 01:55:44.408 320 11134.33 184.64 54393.96 88888.00 2015-11-16 01:55:44.908 320 11134.04 184.43 54393.61 88888.00 2015-11-16 01:55:45.408 320 11133.69 184.27 54393.28 88888.00 2015-11-16 01:55:45.908 320 11133.39 184.07 54392.93 88888.00 2015-11-16 01:55:46.408 320 11133.16 183.85 54392.54 88888.00 2015-11-16 01:55:46.908 320 11132.81 183.68 54392.23 88888.00 2015-11-16 01:55:47.408 320 11132.46 183.47 54391.90 88888.00 2015-11-16 01:55:47.908 320 11132.09 183.25 54391.59 88888.00 2015-11-16 01:55:48.408 320 11131.76 182.97 54391.28 88888.00 2015-11-16 01:55:48.908 320 11131.43 182.78 54391.03 88888.00 2015-11-16 01:55:49.408 320 11131.04 182.50 54390.70 88888.00 2015-11-16 01:55:49.908 320 11130.70 182.19 54390.35 88888.00 2015-11-16 01:55:50.408 320 11130.25 181.93 54390.07 88888.00 2015-11-16 01:55:50.908 320 11129.93 181.65 54389.86 88888.00 2015-11-16 01:55:51.408 320 11129.62 181.36 54389.61 88888.00 2015-11-16 01:55:51.908 320 11129.31 180.98 54389.43 88888.00 2015-11-16 01:55:52.408 320 11128.99 180.61 54389.18 88888.00 2015-11-16 01:55:52.908 320 11128.66 180.25 54388.89 88888.00 2015-11-16 01:55:53.408 320 11128.42 179.88 54388.62 88888.00 2015-11-16 01:55:53.908 320 11128.15 179.46 54388.40 88888.00 2015-11-16 01:55:54.408 320 11127.89 179.13 54388.14 88888.00 2015-11-16 01:55:54.908 320 11127.62 178.73 54387.93 88888.00 2015-11-16 01:55:55.408 320 11127.41 178.31 54387.74 88888.00 2015-11-16 01:55:55.908 320 11127.16 177.82 54387.50 88888.00 2015-11-16 01:55:56.408 320 11126.89 177.36 54387.29 88888.00 2015-11-16 01:55:56.908 320 11126.67 176.86 54387.02 88888.00 2015-11-16 01:55:57.408 320 11126.31 176.37 54386.72 88888.00 2015-11-16 01:55:57.908 320 11126.03 175.91 54386.43 88888.00 2015-11-16 01:55:58.408 320 11125.78 175.39 54386.15 88888.00 2015-11-16 01:55:58.908 320 11125.59 174.84 54385.84 88888.00 2015-11-16 01:55:59.408 320 11125.31 174.32 54385.54 88888.00 2015-11-16 01:55:59.908 320 11124.97 173.74 54385.26 88888.00 2015-11-16 01:56:00.408 320 11124.67 173.20 54384.95 88888.00 2015-11-16 01:56:00.908 320 11124.34 172.64 54384.71 88888.00 2015-11-16 01:56:01.408 320 11124.06 172.07 54384.43 88888.00 2015-11-16 01:56:01.908 320 11123.69 171.52 54384.12 88888.00 2015-11-16 01:56:02.408 320 11123.31 171.01 54383.75 88888.00 2015-11-16 01:56:02.908 320 11122.94 170.45 54383.47 88888.00 2015-11-16 01:56:03.408 320 11122.57 169.88 54383.20 88888.00 2015-11-16 01:56:03.908 320 11122.21 169.37 54382.83 88888.00 2015-11-16 01:56:04.408 320 11121.89 168.81 54382.64 88888.00 2015-11-16 01:56:04.908 320 11121.47 168.17 54382.49 88888.00 2015-11-16 01:56:05.408 320 11121.00 167.57 54382.13 88888.00 2015-11-16 01:56:05.908 320 11120.54 166.99 54381.81 88888.00 2015-11-16 01:56:06.408 320 11120.15 166.46 54381.52 88888.00 2015-11-16 01:56:06.908 320 11119.74 165.89 54381.29 88888.00 2015-11-16 01:56:07.408 320 11119.28 165.29 54381.09 88888.00 2015-11-16 01:56:07.908 320 11118.83 164.69 54380.76 88888.00 2015-11-16 01:56:08.408 320 11118.42 164.11 54380.44 88888.00 2015-11-16 01:56:08.908 320 11117.90 163.44 54380.21 88888.00 2015-11-16 01:56:09.408 320 11117.42 162.77 54379.94 88888.00 2015-11-16 01:56:09.908 320 11117.02 162.15 54379.66 88888.00 2015-11-16 01:56:10.408 320 11116.59 161.50 54379.43 88888.00 2015-11-16 01:56:10.908 320 11116.11 160.80 54379.27 88888.00 2015-11-16 01:56:11.408 320 11115.64 160.15 54379.06 88888.00 2015-11-16 01:56:11.908 320 11115.17 159.52 54378.89 88888.00 2015-11-16 01:56:12.408 320 11114.77 158.80 54378.68 88888.00 2015-11-16 01:56:12.908 320 11114.30 158.10 54378.52 88888.00 2015-11-16 01:56:13.408 320 11113.83 157.46 54378.34 88888.00 2015-11-16 01:56:13.908 320 11113.45 156.81 54378.21 88888.00 2015-11-16 01:56:14.408 320 11112.95 156.13 54378.07 88888.00 2015-11-16 01:56:14.908 320 11112.48 155.50 54377.92 88888.00 2015-11-16 01:56:15.408 320 11112.10 154.80 54377.83 88888.00 2015-11-16 01:56:15.908 320 11111.62 154.20 54377.74 88888.00 2015-11-16 01:56:16.408 320 11111.07 153.54 54377.59 88888.00 2015-11-16 01:56:16.908 320 11110.61 152.93 54377.51 88888.00 2015-11-16 01:56:17.408 320 11110.16 152.23 54377.47 88888.00 2015-11-16 01:56:17.908 320 11109.72 151.55 54377.46 88888.00 2015-11-16 01:56:18.408 320 11109.24 150.88 54377.45 88888.00 2015-11-16 01:56:18.908 320 11108.70 150.20 54377.33 88888.00 2015-11-16 01:56:19.408 320 11108.17 149.51 54377.22 88888.00 2015-11-16 01:56:19.908 320 11107.60 148.80 54377.19 88888.00 2015-11-16 01:56:20.408 320 11107.05 148.07 54377.24 88888.00 2015-11-16 01:56:20.908 320 11106.46 147.37 54377.34 88888.00 2015-11-16 01:56:21.409 320 11105.93 146.72 54377.34 88888.00 2015-11-16 01:56:21.909 320 11105.42 146.05 54377.28 88888.00 2015-11-16 01:56:22.409 320 11104.86 145.42 54377.20 88888.00 2015-11-16 01:56:22.909 320 11104.32 144.70 54377.19 88888.00 2015-11-16 01:56:23.409 320 11103.79 144.01 54377.24 88888.00 2015-11-16 01:56:23.909 320 11103.31 143.31 54377.30 88888.00 2015-11-16 01:56:24.409 320 11102.74 142.63 54377.37 88888.00 2015-11-16 01:56:24.909 320 11102.19 141.88 54377.38 88888.00 2015-11-16 01:56:25.409 320 11101.72 141.22 54377.39 88888.00 2015-11-16 01:56:25.909 320 11101.24 140.56 54377.46 88888.00 2015-11-16 01:56:26.409 320 11100.78 139.95 54377.48 88888.00 2015-11-16 01:56:26.909 320 11100.29 139.33 54377.49 88888.00 2015-11-16 01:56:27.409 320 11099.83 138.68 54377.61 88888.00 2015-11-16 01:56:27.909 320 11099.35 138.02 54377.72 88888.00 2015-11-16 01:56:28.409 320 11098.89 137.47 54377.77 88888.00 2015-11-16 01:56:28.909 320 11098.50 136.91 54377.86 88888.00 2015-11-16 01:56:29.409 320 11098.05 136.40 54377.98 88888.00 2015-11-16 01:56:29.909 320 11097.63 135.90 54378.02 88888.00 2015-11-16 01:56:30.409 320 11097.20 135.37 54378.14 88888.00 2015-11-16 01:56:30.909 320 11096.83 134.82 54378.27 88888.00 2015-11-16 01:56:31.409 320 11096.41 134.31 54378.29 88888.00 2015-11-16 01:56:31.909 320 11096.02 133.79 54378.38 88888.00 2015-11-16 01:56:32.409 320 11095.69 133.31 54378.49 88888.00 2015-11-16 01:56:32.909 320 11095.34 132.88 54378.59 88888.00 2015-11-16 01:56:33.409 320 11095.00 132.41 54378.65 88888.00 2015-11-16 01:56:33.909 320 11094.61 131.93 54378.78 88888.00 2015-11-16 01:56:34.409 320 11094.34 131.52 54378.92 88888.00 2015-11-16 01:56:34.909 320 11094.02 131.08 54378.89 88888.00 2015-11-16 01:56:35.409 320 11093.66 130.64 54379.01 88888.00 2015-11-16 01:56:35.909 320 11093.34 130.22 54379.14 88888.00 2015-11-16 01:56:36.409 320 11093.09 129.82 54379.24 88888.00 2015-11-16 01:56:36.909 320 11092.82 129.39 54379.25 88888.00 2015-11-16 01:56:37.409 320 11092.49 128.99 54379.32 88888.00 2015-11-16 01:56:37.909 320 11092.23 128.61 54379.43 88888.00 2015-11-16 01:56:38.409 320 11091.97 128.27 54379.59 88888.00 2015-11-16 01:56:38.909 320 11091.72 127.93 54379.70 88888.00 2015-11-16 01:56:39.409 320 11091.46 127.59 54379.76 88888.00 2015-11-16 01:56:39.909 320 11091.16 127.30 54379.80 88888.00 2015-11-16 01:56:40.409 320 11090.92 126.94 54379.96 88888.00 2015-11-16 01:56:40.909 320 11090.67 126.55 54380.04 88888.00 2015-11-16 01:56:41.409 320 11090.48 126.25 54379.96 88888.00 2015-11-16 01:56:41.909 320 11090.15 125.95 54380.03 88888.00 2015-11-16 01:56:42.409 320 11089.88 125.64 54380.06 88888.00 2015-11-16 01:56:42.909 320 11089.64 125.29 54380.10 88888.00 2015-11-16 01:56:43.409 320 11089.42 125.01 54380.19 88888.00 2015-11-16 01:56:43.909 320 11089.17 124.74 54380.24 88888.00 2015-11-16 01:56:44.409 320 11088.88 124.43 54380.31 88888.00 2015-11-16 01:56:44.909 320 11088.57 124.15 54380.37 88888.00 2015-11-16 01:56:45.409 320 11088.27 123.87 54380.33 88888.00 2015-11-16 01:56:45.909 320 11088.10 123.55 54380.40 88888.00 2015-11-16 01:56:46.409 320 11087.85 123.26 54380.44 88888.00 2015-11-16 01:56:46.909 320 11087.60 122.97 54380.44 88888.00 2015-11-16 01:56:47.409 320 11087.33 122.63 54380.52 88888.00 2015-11-16 01:56:47.909 320 11087.08 122.32 54380.54 88888.00 2015-11-16 01:56:48.409 320 11086.79 121.98 54380.50 88888.00 2015-11-16 01:56:48.909 320 11086.53 121.61 54380.50 88888.00 2015-11-16 01:56:49.409 320 11086.25 121.25 54380.49 88888.00 2015-11-16 01:56:49.909 320 11085.96 120.87 54380.41 88888.00 2015-11-16 01:56:50.409 320 11085.64 120.45 54380.37 88888.00 2015-11-16 01:56:50.909 320 11085.29 120.10 54380.38 88888.00 2015-11-16 01:56:51.409 320 11084.97 119.74 54380.31 88888.00 2015-11-16 01:56:51.909 320 11084.61 119.33 54380.40 88888.00 2015-11-16 01:56:52.409 320 11084.24 118.86 54380.49 88888.00 2015-11-16 01:56:52.909 320 11083.86 118.48 54380.41 88888.00 2015-11-16 01:56:53.409 320 11083.50 118.06 54380.48 88888.00 2015-11-16 01:56:53.909 320 11083.16 117.64 54380.59 88888.00 2015-11-16 01:56:54.409 320 11082.93 117.20 54380.63 88888.00 2015-11-16 01:56:54.909 320 11082.69 116.74 54380.68 88888.00 2015-11-16 01:56:55.409 320 11082.51 116.35 54380.76 88888.00 2015-11-16 01:56:55.909 320 11082.27 115.87 54380.75 88888.00 2015-11-16 01:56:56.409 320 11082.09 115.35 54380.81 88888.00 2015-11-16 01:56:56.909 320 11081.91 114.95 54380.92 88888.00 2015-11-16 01:56:57.409 320 11081.75 114.51 54380.97 88888.00 2015-11-16 01:56:57.909 320 11081.51 114.07 54380.76 88888.00 2015-11-16 01:56:58.409 320 11081.40 113.59 54381.00 88888.00 2015-11-16 01:56:58.909 320 11081.16 113.12 54381.17 88888.00 2015-11-16 01:56:59.409 320 11080.95 112.68 54381.23 88888.00 2015-11-16 01:56:59.909 320 11080.75 112.30 54381.28 88888.00 2015-11-16 01:57:00.409 320 11080.55 111.85 54381.41 88888.00 2015-11-16 01:57:00.909 320 11080.29 111.40 54381.46 88888.00 2015-11-16 01:57:01.409 320 11080.03 110.99 54381.59 88888.00 2015-11-16 01:57:01.909 320 11079.82 110.64 54381.67 88888.00 2015-11-16 01:57:02.409 320 11079.63 110.20 54381.73 88888.00 2015-11-16 01:57:02.909 320 11079.37 109.75 54381.81 88888.00 2015-11-16 01:57:03.409 320 11079.08 109.28 54381.99 88888.00 2015-11-16 01:57:03.909 320 11078.84 108.81 54382.16 88888.00 2015-11-16 01:57:04.409 320 11078.55 108.35 54382.29 88888.00 2015-11-16 01:57:04.909 320 11078.28 107.97 54382.39 88888.00 2015-11-16 01:57:05.409 320 11077.97 107.54 54382.47 88888.00 2015-11-16 01:57:05.909 320 11077.71 107.08 54382.67 88888.00 2015-11-16 01:57:06.409 320 11077.46 106.66 54382.76 88888.00 2015-11-16 01:57:06.909 320 11077.23 106.18 54382.89 88888.00 2015-11-16 01:57:07.409 320 11076.93 105.73 54383.09 88888.00 2015-11-16 01:57:07.909 320 11076.63 105.23 54383.24 88888.00 2015-11-16 01:57:08.409 320 11076.30 104.76 54383.35 88888.00 2015-11-16 01:57:08.909 320 11076.02 104.37 54383.44 88888.00 2015-11-16 01:57:09.409 320 11075.82 103.95 54383.51 88888.00 2015-11-16 01:57:09.909 320 11075.60 103.56 54383.63 88888.00 2015-11-16 01:57:10.409 320 11075.34 103.18 54383.81 88888.00 2015-11-16 01:57:10.909 320 11075.13 102.73 54383.89 88888.00 2015-11-16 01:57:11.409 320 11074.90 102.30 54384.06 88888.00 2015-11-16 01:57:11.909 320 11074.69 101.91 54384.17 88888.00 2015-11-16 01:57:12.409 320 11074.45 101.52 54384.32 88888.00 2015-11-16 01:57:12.909 320 11074.32 101.12 54384.43 88888.00 2015-11-16 01:57:13.409 320 11074.14 100.79 54384.56 88888.00 2015-11-16 01:57:13.909 320 11073.86 100.48 54384.69 88888.00 2015-11-16 01:57:14.409 320 11073.57 100.14 54384.75 88888.00 2015-11-16 01:57:14.909 320 11073.37 99.75 54384.77 88888.00 2015-11-16 01:57:15.409 320 11073.25 99.44 54384.84 88888.00 2015-11-16 01:57:15.909 320 11072.99 99.10 54385.05 88888.00 2015-11-16 01:57:16.409 320 11072.76 98.77 54385.09 88888.00 2015-11-16 01:57:16.909 320 11072.60 98.46 54385.15 88888.00 2015-11-16 01:57:17.409 320 11072.34 98.12 54385.22 88888.00 2015-11-16 01:57:17.909 320 11072.10 97.73 54385.20 88888.00 2015-11-16 01:57:18.409 320 11071.86 97.45 54385.29 88888.00 2015-11-16 01:57:18.909 320 11071.66 97.22 54385.44 88888.00 2015-11-16 01:57:19.409 320 11071.47 96.97 54385.52 88888.00 2015-11-16 01:57:19.909 320 11071.24 96.63 54385.52 88888.00 2015-11-16 01:57:20.409 320 11071.05 96.40 54385.48 88888.00 2015-11-16 01:57:20.909 320 11070.82 96.15 54385.49 88888.00 2015-11-16 01:57:21.409 320 11070.64 95.85 54385.54 88888.00 2015-11-16 01:57:21.909 320 11070.41 95.51 54385.58 88888.00 2015-11-16 01:57:22.409 320 11070.24 95.29 54385.58 88888.00 2015-11-16 01:57:22.909 320 11069.91 94.99 54385.55 88888.00 2015-11-16 01:57:23.409 320 11069.70 94.58 54385.62 88888.00 2015-11-16 01:57:23.909 320 11069.51 94.29 54385.61 88888.00 2015-11-16 01:57:24.409 320 11069.36 94.06 54385.62 88888.00 2015-11-16 01:57:24.909 320 11069.18 93.83 54385.74 88888.00 2015-11-16 01:57:25.409 320 11068.92 93.61 54385.76 88888.00 2015-11-16 01:57:25.909 320 11068.76 93.33 54385.82 88888.00 2015-11-16 01:57:26.409 320 11068.53 93.08 54385.76 88888.00 2015-11-16 01:57:26.909 320 11068.26 92.85 54385.81 88888.00 2015-11-16 01:57:27.409 320 11068.10 92.66 54385.93 88888.00 2015-11-16 01:57:27.909 320 11067.90 92.42 54385.94 88888.00 2015-11-16 01:57:28.409 320 11067.68 92.21 54385.92 88888.00 2015-11-16 01:57:28.909 320 11067.40 92.04 54386.00 88888.00 2015-11-16 01:57:29.409 320 11067.15 91.91 54386.01 88888.00 2015-11-16 01:57:29.909 320 11066.90 91.80 54386.00 88888.00 2015-11-16 01:57:30.409 320 11066.67 91.65 54386.05 88888.00 2015-11-16 01:57:30.909 320 11066.41 91.57 54386.15 88888.00 2015-11-16 01:57:31.409 320 11066.11 91.47 54386.20 88888.00 2015-11-16 01:57:31.909 320 11065.94 91.32 54386.32 88888.00 2015-11-16 01:57:32.409 320 11065.68 91.25 54386.37 88888.00 2015-11-16 01:57:32.909 320 11065.41 91.14 54386.42 88888.00 2015-11-16 01:57:33.409 320 11065.17 91.06 54386.47 88888.00 2015-11-16 01:57:33.909 320 11064.95 90.96 54386.58 88888.00 2015-11-16 01:57:34.409 320 11064.66 90.85 54386.72 88888.00 2015-11-16 01:57:34.909 320 11064.34 90.70 54386.85 88888.00 2015-11-16 01:57:35.409 320 11064.08 90.61 54386.97 88888.00 2015-11-16 01:57:35.909 320 11063.77 90.48 54387.10 88888.00 2015-11-16 01:57:36.409 320 11063.51 90.34 54387.29 88888.00 2015-11-16 01:57:36.909 320 11063.23 90.26 54387.45 88888.00 2015-11-16 01:57:37.409 320 11062.92 90.14 54387.63 88888.00 2015-11-16 01:57:37.909 320 11062.67 89.98 54387.73 88888.00 2015-11-16 01:57:38.409 320 11062.38 89.83 54387.82 88888.00 2015-11-16 01:57:38.909 320 11062.03 89.67 54387.98 88888.00 2015-11-16 01:57:39.409 320 11061.73 89.50 54388.21 88888.00 2015-11-16 01:57:39.909 320 11061.46 89.28 54388.38 88888.00 2015-11-16 01:57:40.409 320 11061.18 89.17 54388.60 88888.00 2015-11-16 01:57:40.909 320 11060.92 89.04 54388.78 88888.00 2015-11-16 01:57:41.409 320 11060.56 88.87 54389.03 88888.00 2015-11-16 01:57:41.909 320 11060.24 88.61 54389.28 88888.00 2015-11-16 01:57:42.409 320 11059.98 88.42 54389.53 88888.00 2015-11-16 01:57:42.909 320 11059.77 88.29 54389.70 88888.00 2015-11-16 01:57:43.409 320 11059.55 88.17 54389.95 88888.00 2015-11-16 01:57:43.909 320 11059.27 87.99 54390.22 88888.00 2015-11-16 01:57:44.409 320 11059.06 87.90 54390.48 88888.00 2015-11-16 01:57:44.909 320 11058.80 87.79 54390.80 88888.00 2015-11-16 01:57:45.409 320 11058.62 87.66 54391.05 88888.00 2015-11-16 01:57:45.909 320 11058.33 87.51 54391.90 88888.00 2015-11-16 01:57:46.409 320 11058.27 87.41 54391.80 88888.00 2015-11-16 01:57:46.909 320 11058.10 87.30 54391.90 88888.00 2015-11-16 01:57:47.409 320 11057.96 87.18 54392.17 88888.00 2015-11-16 01:57:47.909 320 11057.85 87.05 54392.52 88888.00 2015-11-16 01:57:48.409 320 11057.63 86.94 54392.91 88888.00 2015-11-16 01:57:48.909 320 11057.49 86.83 54393.24 88888.00 2015-11-16 01:57:49.409 320 11057.34 86.71 54393.54 88888.00 2015-11-16 01:57:49.909 320 11057.20 86.57 54393.91 88888.00 2015-11-16 01:57:50.409 320 11057.08 86.49 54394.25 88888.00 2015-11-16 01:57:50.909 320 11056.96 86.38 54394.62 88888.00 2015-11-16 01:57:51.409 320 11056.84 86.23 54395.00 88888.00 2015-11-16 01:57:51.909 320 11056.76 86.17 54395.37 88888.00 2015-11-16 01:57:52.409 320 11056.69 86.07 54395.76 88888.00 2015-11-16 01:57:52.909 320 11056.53 85.93 54396.20 88888.00 2015-11-16 01:57:53.409 320 11056.39 85.86 54396.59 88888.00 2015-11-16 01:57:53.909 320 11056.34 85.73 54396.98 88888.00 2015-11-16 01:57:54.409 320 11056.31 85.65 54397.29 88888.00 2015-11-16 01:57:54.909 320 11056.21 85.56 54397.74 88888.00 2015-11-16 01:57:55.409 320 11056.17 85.50 54398.17 88888.00 2015-11-16 01:57:55.909 320 11056.12 85.39 54398.48 88888.00 2015-11-16 01:57:56.409 320 11056.07 85.28 54398.86 88888.00 2015-11-16 01:57:56.909 320 11056.05 85.19 54399.36 88888.00 2015-11-16 01:57:57.409 320 11056.02 85.04 54399.79 88888.00 2015-11-16 01:57:57.909 320 11056.01 84.93 54400.21 88888.00 2015-11-16 01:57:58.409 320 11056.00 84.78 54400.53 88888.00 2015-11-16 01:57:58.909 320 11055.91 84.72 54401.03 88888.00 2015-11-16 01:57:59.409 320 11055.92 84.66 54401.47 88888.00 2015-11-16 01:57:59.909 320 11055.89 84.53 54401.97 88888.00 2015-11-16 01:58:00.409 320 11055.84 84.43 54402.43 88888.00 2015-11-16 01:58:00.909 320 11055.87 84.36 54402.90 88888.00 2015-11-16 01:58:01.409 320 11055.89 84.28 54403.46 88888.00 2015-11-16 01:58:01.909 320 11055.85 84.17 54403.93 88888.00 2015-11-16 01:58:02.409 320 11055.90 84.04 54404.33 88888.00 2015-11-16 01:58:02.909 320 11055.98 84.00 54404.76 88888.00 2015-11-16 01:58:03.409 320 11056.01 83.90 54405.30 88888.00 2015-11-16 01:58:03.909 320 11056.02 83.77 54405.87 88888.00 2015-11-16 01:58:04.409 320 11056.03 83.68 54406.37 88888.00 2015-11-16 01:58:04.909 320 11056.00 83.61 54406.89 88888.00 2015-11-16 01:58:05.409 320 11056.00 83.54 54407.25 88888.00 2015-11-16 01:58:05.909 320 11056.02 83.48 54407.77 88888.00 2015-11-16 01:58:06.409 320 11056.02 83.38 54408.20 88888.00 2015-11-16 01:58:06.909 320 11056.06 83.30 54408.81 88888.00 2015-11-16 01:58:07.409 320 11056.05 83.24 54409.40 88888.00 2015-11-16 01:58:07.909 320 11056.00 83.20 54409.76 88888.00 2015-11-16 01:58:08.409 320 11056.05 83.11 54410.22 88888.00 2015-11-16 01:58:08.909 320 11056.07 83.03 54410.72 88888.00 2015-11-16 01:58:09.409 320 11056.02 82.96 54411.31 88888.00 2015-11-16 01:58:09.909 320 11056.02 82.88 54411.82 88888.00 2015-11-16 01:58:10.409 320 11056.05 82.77 54412.33 88888.00 2015-11-16 01:58:10.909 320 11056.08 82.72 54412.90 88888.00 2015-11-16 01:58:11.409 320 11056.13 82.70 54413.45 88888.00 2015-11-16 01:58:11.909 320 11056.14 82.67 54414.04 88888.00 2015-11-16 01:58:12.409 320 11056.18 82.65 54414.65 88888.00 2015-11-16 01:58:12.909 320 11056.22 82.54 54415.14 88888.00 2015-11-16 01:58:13.409 320 11056.35 82.45 54415.67 88888.00 2015-11-16 01:58:13.909 320 11056.48 82.43 54416.23 88888.00 2015-11-16 01:58:14.409 320 11056.48 82.42 54416.81 88888.00 2015-11-16 01:58:14.909 320 11056.52 82.43 54417.40 88888.00 2015-11-16 01:58:15.409 320 11056.60 82.38 54417.89 88888.00 2015-11-16 01:58:15.909 320 11056.64 82.38 54418.43 88888.00 2015-11-16 01:58:16.409 320 11056.71 82.42 54419.03 88888.00 2015-11-16 01:58:16.909 320 11056.94 82.45 54419.56 88888.00 2015-11-16 01:58:17.409 320 11057.00 82.55 54420.19 88888.00 2015-11-16 01:58:17.909 320 11057.05 82.66 54420.77 88888.00 2015-11-16 01:58:18.409 320 11057.22 82.70 54421.26 88888.00 2015-11-16 01:58:18.909 320 11057.34 82.78 54421.85 88888.00 2015-11-16 01:58:19.409 320 11057.55 82.88 54422.52 88888.00 2015-11-16 01:58:19.909 320 11057.73 82.95 54423.03 88888.00 2015-11-16 01:58:20.409 320 11057.90 83.10 54423.60 88888.00 2015-11-16 01:58:20.909 320 11058.12 83.26 54424.24 88888.00 2015-11-16 01:58:21.409 320 11058.35 83.39 54424.77 88888.00 2015-11-16 01:58:21.909 320 11058.53 83.59 54425.20 88888.00 2015-11-16 01:58:22.409 320 11058.73 83.73 54425.72 88888.00 2015-11-16 01:58:22.909 320 11058.95 83.89 54426.21 88888.00 2015-11-16 01:58:23.409 320 11059.21 84.11 54426.70 88888.00 2015-11-16 01:58:23.909 320 11059.48 84.38 54427.24 88888.00 2015-11-16 01:58:24.409 320 11059.78 84.65 54427.78 88888.00 2015-11-16 01:58:24.909 320 11060.02 84.85 54428.27 88888.00 2015-11-16 01:58:25.409 320 11060.21 85.14 54428.69 88888.00 2015-11-16 01:58:25.909 320 11060.46 85.33 54429.17 88888.00 2015-11-16 01:58:26.409 320 11060.65 85.57 54429.67 88888.00 2015-11-16 01:58:26.909 320 11060.93 85.86 54430.15 88888.00 2015-11-16 01:58:27.409 320 11061.23 86.15 54430.62 88888.00 2015-11-16 01:58:27.909 320 11061.50 86.40 54431.06 88888.00 2015-11-16 01:58:28.409 320 11061.75 86.73 54431.58 88888.00 2015-11-16 01:58:28.909 320 11062.03 87.07 54432.11 88888.00 2015-11-16 01:58:29.409 320 11062.30 87.42 54432.60 88888.00 2015-11-16 01:58:29.909 320 11062.59 87.76 54433.11 88888.00 2015-11-16 01:58:30.409 320 11062.86 88.10 54433.63 88888.00 2015-11-16 01:58:30.909 320 11063.18 88.42 54434.17 88888.00 2015-11-16 01:58:31.409 320 11063.43 88.76 54434.67 88888.00 2015-11-16 01:58:31.909 320 11063.69 89.11 54435.22 88888.00 2015-11-16 01:58:32.409 320 11063.96 89.50 54435.65 88888.00 2015-11-16 01:58:32.909 320 11064.29 89.85 54436.21 88888.00 2015-11-16 01:58:33.409 320 11064.62 90.21 54436.70 88888.00 2015-11-16 01:58:33.909 320 11064.91 90.57 54437.24 88888.00 2015-11-16 01:58:34.409 320 11065.17 90.96 54437.75 88888.00 2015-11-16 01:58:34.909 320 11065.52 91.38 54438.28 88888.00 2015-11-16 01:58:35.409 320 11065.88 91.74 54438.84 88888.00 2015-11-16 01:58:35.909 320 11066.24 92.07 54439.42 88888.00 2015-11-16 01:58:36.409 320 11066.57 92.37 54439.91 88888.00 2015-11-16 01:58:36.909 320 11066.89 92.70 54440.44 88888.00 2015-11-16 01:58:37.409 320 11067.21 93.05 54440.93 88888.00 2015-11-16 01:58:37.909 320 11067.58 93.42 54441.54 88888.00 2015-11-16 01:58:38.409 320 11067.94 93.80 54442.07 88888.00 2015-11-16 01:58:38.909 320 11068.32 94.23 54442.61 88888.00 2015-11-16 01:58:39.409 320 11068.72 94.59 54443.05 88888.00 2015-11-16 01:58:39.909 320 11069.04 94.95 54443.53 88888.00 2015-11-16 01:58:40.409 320 11069.40 95.34 54444.05 88888.00 2015-11-16 01:58:40.909 320 11069.71 95.68 54444.48 88888.00 2015-11-16 01:58:41.409 320 11069.97 96.06 54444.93 88888.00 2015-11-16 01:58:41.909 320 11070.27 96.45 54445.40 88888.00 2015-11-16 01:58:42.409 320 11070.64 96.82 54445.92 88888.00 2015-11-16 01:58:42.909 320 11071.00 97.21 54446.33 88888.00 2015-11-16 01:58:43.409 320 11071.28 97.64 54446.75 88888.00 2015-11-16 01:58:43.909 320 11071.56 97.99 54447.35 88888.00 2015-11-16 01:58:44.409 320 11071.81 98.39 54447.77 88888.00 2015-11-16 01:58:44.909 320 11072.10 98.80 54448.13 88888.00 2015-11-16 01:58:45.409 320 11072.32 99.14 54448.49 88888.00 2015-11-16 01:58:45.909 320 11072.54 99.52 54448.95 88888.00 2015-11-16 01:58:46.409 320 11072.84 99.94 54449.36 88888.00 2015-11-16 01:58:46.909 320 11073.04 100.32 54449.85 88888.00 2015-11-16 01:58:47.409 320 11073.28 100.74 54450.24 88888.00 2015-11-16 01:58:47.909 320 11073.53 101.15 54450.65 88888.00 2015-11-16 01:58:48.409 320 11073.74 101.53 54451.01 88888.00 2015-11-16 01:58:48.909 320 11073.95 101.95 54451.38 88888.00 2015-11-16 01:58:49.409 320 11074.09 102.34 54451.85 88888.00 2015-11-16 01:58:49.909 320 11074.32 102.73 54452.26 88888.00 2015-11-16 01:58:50.409 320 11074.51 103.15 54452.68 88888.00 2015-11-16 01:58:50.909 320 11074.68 103.55 54453.05 88888.00 2015-11-16 01:58:51.409 320 11074.83 103.92 54453.46 88888.00 2015-11-16 01:58:51.909 320 11075.06 104.25 54453.80 88888.00 2015-11-16 01:58:52.409 320 11075.26 104.61 54454.15 88888.00 2015-11-16 01:58:52.909 320 11075.40 104.98 54454.53 88888.00 2015-11-16 01:58:53.409 320 11075.58 105.33 54454.91 88888.00 2015-11-16 01:58:53.909 320 11075.81 105.68 54455.26 88888.00 2015-11-16 01:58:54.409 320 11076.00 106.06 54455.70 88888.00 2015-11-16 01:58:54.909 320 11076.16 106.44 54456.08 88888.00 2015-11-16 01:58:55.409 320 11076.34 106.83 54456.40 88888.00 2015-11-16 01:58:55.909 320 11076.50 107.17 54456.71 88888.00 2015-11-16 01:58:56.409 320 11076.70 107.57 54457.06 88888.00 2015-11-16 01:58:56.909 320 11076.86 107.94 54457.48 88888.00 2015-11-16 01:58:57.409 320 11077.01 108.29 54457.80 88888.00 2015-11-16 01:58:57.909 320 11077.15 108.64 54458.21 88888.00 2015-11-16 01:58:58.409 320 11077.33 109.00 54458.61 88888.00 2015-11-16 01:58:58.909 320 11077.56 109.39 54458.97 88888.00 2015-11-16 01:58:59.409 320 11077.76 109.77 54459.38 88888.00 2015-11-16 01:58:59.909 320 11077.92 110.11 54459.78 88888.00 2015-11-16 01:59:00.409 320 11078.09 110.47 54460.12 88888.00 2015-11-16 01:59:00.909 320 11078.33 110.82 54460.36 88888.00 2015-11-16 01:59:01.409 320 11078.43 111.18 54460.75 88888.00 2015-11-16 01:59:01.909 320 11078.63 111.56 54461.08 88888.00 2015-11-16 01:59:02.409 320 11078.84 111.90 54461.47 88888.00 2015-11-16 01:59:02.909 320 11079.06 112.23 54461.87 88888.00 2015-11-16 01:59:03.409 320 11079.26 112.59 54462.31 88888.00 2015-11-16 01:59:03.909 320 11079.44 112.92 54462.86 88888.00 2015-11-16 01:59:04.409 320 11079.63 113.23 54463.22 88888.00 2015-11-16 01:59:04.909 320 11079.81 113.60 54463.47 88888.00 2015-11-16 01:59:05.409 320 11080.01 113.90 54463.84 88888.00 2015-11-16 01:59:05.909 320 11080.26 114.20 54464.24 88888.00 2015-11-16 01:59:06.409 320 11080.52 114.47 54464.65 88888.00 2015-11-16 01:59:06.909 320 11080.75 114.80 54465.04 88888.00 2015-11-16 01:59:07.409 320 11080.97 115.20 54465.38 88888.00 2015-11-16 01:59:07.909 320 11081.30 115.57 54465.75 88888.00 2015-11-16 01:59:08.409 320 11081.59 115.94 54466.10 88888.00 2015-11-16 01:59:08.909 320 11081.91 116.30 54466.46 88888.00 2015-11-16 01:59:09.409 320 11082.21 116.61 54466.89 88888.00 2015-11-16 01:59:09.909 320 11082.47 116.95 54467.26 88888.00 2015-11-16 01:59:10.409 320 11082.78 117.33 54467.59 88888.00 2015-11-16 01:59:10.909 320 11083.09 117.74 54468.00 88888.00 2015-11-16 01:59:11.410 320 11083.39 118.09 54468.47 88888.00 2015-11-16 01:59:11.910 320 11083.63 118.53 54468.78 88888.00 2015-11-16 01:59:12.410 320 11083.93 118.95 54469.10 88888.00 2015-11-16 01:59:12.910 320 11084.19 119.33 54469.35 88888.00 2015-11-16 01:59:13.410 320 11084.54 119.73 54469.66 88888.00 2015-11-16 01:59:13.910 320 11084.78 120.18 54470.05 88888.00 2015-11-16 01:59:14.410 320 11085.12 120.59 54470.48 88888.00 2015-11-16 01:59:14.910 320 11085.46 121.04 54470.75 88888.00 2015-11-16 01:59:15.410 320 11085.74 121.47 54470.98 88888.00 2015-11-16 01:59:15.910 320 11086.07 121.93 54471.25 88888.00 2015-11-16 01:59:16.410 320 11086.35 122.32 54471.52 88888.00 2015-11-16 01:59:16.910 320 11086.60 122.71 54471.88 88888.00 2015-11-16 01:59:17.410 320 11086.92 123.17 54472.22 88888.00 2015-11-16 01:59:17.910 320 11087.29 123.66 54472.48 88888.00 2015-11-16 01:59:18.410 320 11087.60 124.10 54472.78 88888.00 2015-11-16 01:59:18.910 320 11087.92 124.57 54472.92 88888.00 2015-11-16 01:59:19.410 320 11088.25 124.98 54472.98 88888.00 2015-11-16 01:59:19.910 320 11088.55 125.33 54473.35 88888.00 2015-11-16 01:59:20.410 320 11088.80 125.76 54473.65 88888.00 2015-11-16 01:59:20.910 320 11089.09 126.19 54473.80 88888.00 2015-11-16 01:59:21.410 320 11089.35 126.61 54474.10 88888.00 2015-11-16 01:59:21.910 320 11089.62 127.06 54474.34 88888.00 2015-11-16 01:59:22.410 320 11089.90 127.52 54474.61 88888.00 2015-11-16 01:59:22.910 320 11090.19 127.98 54474.67 88888.00 2015-11-16 01:59:23.410 320 11090.50 128.43 54474.86 88888.00 2015-11-16 01:59:23.910 320 11090.81 128.90 54475.12 88888.00 2015-11-16 01:59:24.410 320 11091.10 129.37 54475.31 88888.00 2015-11-16 01:59:24.910 320 11091.37 129.81 54475.61 88888.00 2015-11-16 01:59:25.410 320 11091.67 130.25 54475.83 88888.00 2015-11-16 01:59:25.910 320 11091.89 130.76 54476.08 88888.00 2015-11-16 01:59:26.410 320 11092.24 131.32 54476.28 88888.00 2015-11-16 01:59:26.910 320 11092.50 131.81 54476.52 88888.00 2015-11-16 01:59:27.410 320 11092.72 132.27 54476.75 88888.00 2015-11-16 01:59:27.910 320 11092.97 132.84 54477.05 88888.00 2015-11-16 01:59:28.410 320 11093.27 133.35 54477.22 88888.00 2015-11-16 01:59:28.910 320 11093.54 133.86 54477.40 88888.00 2015-11-16 01:59:29.410 320 11093.76 134.31 54477.60 88888.00 2015-11-16 01:59:29.910 320 11094.02 134.78 54477.61 88888.00 2015-11-16 01:59:30.410 320 11094.30 135.25 54477.78 88888.00 2015-11-16 01:59:30.910 320 11094.60 135.69 54478.02 88888.00 2015-11-16 01:59:31.410 320 11094.89 136.22 54478.14 88888.00 2015-11-16 01:59:31.910 320 11095.06 136.72 54478.27 88888.00 2015-11-16 01:59:32.410 320 11095.31 137.26 54478.57 88888.00 2015-11-16 01:59:32.910 320 11095.58 137.75 54478.61 88888.00 2015-11-16 01:59:33.410 320 11095.79 138.21 54478.75 88888.00 2015-11-16 01:59:33.910 320 11096.07 138.69 54478.87 88888.00 2015-11-16 01:59:34.410 320 11096.36 139.17 54479.07 88888.00 2015-11-16 01:59:34.910 320 11096.59 139.69 54479.32 88888.00 2015-11-16 01:59:35.410 320 11096.85 140.25 54479.56 88888.00 2015-11-16 01:59:35.910 320 11097.07 140.82 54479.69 88888.00 2015-11-16 01:59:36.410 320 11097.33 141.30 54479.80 88888.00 2015-11-16 01:59:36.910 320 11097.58 141.73 54479.94 88888.00 2015-11-16 01:59:37.410 320 11097.84 142.21 54480.06 88888.00 2015-11-16 01:59:37.910 320 11098.09 142.73 54480.20 88888.00 2015-11-16 01:59:38.410 320 11098.40 143.17 54480.23 88888.00 2015-11-16 01:59:38.910 320 11098.60 143.67 54480.48 88888.00 2015-11-16 01:59:39.410 320 11098.82 144.18 54480.82 88888.00 2015-11-16 01:59:39.910 320 11099.07 144.67 54480.90 88888.00 2015-11-16 01:59:40.410 320 11099.34 145.26 54481.05 88888.00 2015-11-16 01:59:40.910 320 11099.56 145.79 54481.16 88888.00 2015-11-16 01:59:41.410 320 11099.81 146.26 54481.18 88888.00 2015-11-16 01:59:41.910 320 11100.03 146.72 54481.47 88888.00 2015-11-16 01:59:42.410 320 11100.26 147.23 54481.72 88888.00 2015-11-16 01:59:42.910 320 11100.52 147.74 54481.73 88888.00 2015-11-16 01:59:43.410 320 11100.70 148.23 54481.85 88888.00 2015-11-16 01:59:43.910 320 11100.87 148.73 54482.16 88888.00 2015-11-16 01:59:44.410 320 11101.09 149.17 54482.39 88888.00 2015-11-16 01:59:44.910 320 11101.30 149.74 54482.39 88888.00 2015-11-16 01:59:45.410 320 11101.53 150.24 54482.52 88888.00 2015-11-16 01:59:45.910 320 11101.72 150.70 54482.72 88888.00 2015-11-16 01:59:46.410 320 11101.91 151.21 54482.89 88888.00 2015-11-16 01:59:46.910 320 11102.06 151.60 54482.99 88888.00 2015-11-16 01:59:47.410 320 11102.28 152.08 54483.25 88888.00 2015-11-16 01:59:47.910 320 11102.45 152.51 54483.52 88888.00 2015-11-16 01:59:48.410 320 11102.61 152.96 54483.55 88888.00 2015-11-16 01:59:48.910 320 11102.75 153.39 54483.60 88888.00 2015-11-16 01:59:49.410 320 11102.90 153.78 54483.81 88888.00 2015-11-16 01:59:49.910 320 11103.10 154.20 54483.93 88888.00 2015-11-16 01:59:50.410 320 11103.25 154.56 54484.06 88888.00 2015-11-16 01:59:50.910 320 11103.43 154.80 54484.22 88888.00 2015-11-16 01:59:51.410 320 11103.59 155.14 54484.32 88888.00 2015-11-16 01:59:51.910 320 11103.76 155.44 54484.48 88888.00 2015-11-16 01:59:52.410 320 11104.06 155.69 54484.61 88888.00 2015-11-16 01:59:52.910 320 11104.37 155.98 54484.66 88888.00 2015-11-16 01:59:53.410 320 11104.69 156.28 54485.03 88888.00 2015-11-16 01:59:53.910 320 11104.96 156.57 54485.47 88888.00 2015-11-16 01:59:54.410 320 11105.25 156.99 54485.65 88888.00 2015-11-16 01:59:54.910 320 11105.56 157.46 54485.81 88888.00 2015-11-16 01:59:55.410 320 11105.85 157.89 54486.14 88888.00 2015-11-16 01:59:55.910 320 11106.06 158.28 54486.50 88888.00 2015-11-16 01:59:56.410 320 11106.35 158.72 54486.60 88888.00 2015-11-16 01:59:56.910 320 11106.58 159.12 54486.78 88888.00 2015-11-16 01:59:57.410 320 11106.76 159.53 54487.11 88888.00 2015-11-16 01:59:57.910 320 11106.93 159.96 54487.19 88888.00 2015-11-16 01:59:58.410 320 11107.08 160.39 54487.61 88888.00 2015-11-16 01:59:58.910 320 11107.24 160.76 54487.78 88888.00 2015-11-16 01:59:59.410 320 11107.47 161.15 54488.00 88888.00 2015-11-16 01:59:59.910 320 11107.66 161.58 54488.48 88888.00 2015-11-16 02:00:00.410 320 11107.81 161.92 54488.75 88888.00 2015-11-16 02:00:00.910 320 11107.93 162.38 54488.90 88888.00 2015-11-16 02:00:01.410 320 11108.13 162.78 54489.09 88888.00 2015-11-16 02:00:01.910 320 11108.35 163.26 54489.25 88888.00 2015-11-16 02:00:02.410 320 11108.50 163.63 54489.65 88888.00 2015-11-16 02:00:02.910 320 11108.65 164.00 54489.83 88888.00 2015-11-16 02:00:03.410 320 11108.85 164.34 54490.12 88888.00 2015-11-16 02:00:03.910 320 11108.96 164.76 54490.37 88888.00 2015-11-16 02:00:04.410 320 11109.08 165.15 54490.58 88888.00 2015-11-16 02:00:04.910 320 11109.23 165.57 54490.81 88888.00 2015-11-16 02:00:05.410 320 11109.39 165.93 54491.32 88888.00 2015-11-16 02:00:05.910 320 11109.58 166.28 54491.56 88888.00 2015-11-16 02:00:06.410 320 11109.74 166.67 54491.51 88888.00 2015-11-16 02:00:06.910 320 11109.89 167.08 54491.75 88888.00 2015-11-16 02:00:07.410 320 11110.10 167.46 54492.05 88888.00 2015-11-16 02:00:07.910 320 11110.24 167.87 54492.37 88888.00 2015-11-16 02:00:08.410 320 11110.34 168.25 54492.72 88888.00 2015-11-16 02:00:08.910 320 11110.50 168.63 54493.00 88888.00 2015-11-16 02:00:09.410 320 11110.63 169.04 54493.27 88888.00 2015-11-16 02:00:09.910 320 11110.73 169.46 54493.53 88888.00 2015-11-16 02:00:10.410 320 11110.87 169.80 54493.78 88888.00 2015-11-16 02:00:10.910 320 11110.97 170.17 54494.00 88888.00 2015-11-16 02:00:11.410 320 11111.02 170.54 54494.22 88888.00 2015-11-16 02:00:11.910 320 11111.15 170.93 54494.42 88888.00 2015-11-16 02:00:12.410 320 11111.26 171.27 54494.77 88888.00 2015-11-16 02:00:12.910 320 11111.37 171.65 54494.98 88888.00 2015-11-16 02:00:13.410 320 11111.43 171.99 54495.22 88888.00 2015-11-16 02:00:13.910 320 11111.52 172.32 54495.49 88888.00 2015-11-16 02:00:14.410 320 11111.62 172.69 54495.70 88888.00 2015-11-16 02:00:14.910 320 11111.72 173.00 54496.01 88888.00 2015-11-16 02:00:15.410 320 11111.80 173.36 54496.31 88888.00 2015-11-16 02:00:15.910 320 11111.81 173.67 54496.61 88888.00 2015-11-16 02:00:16.410 320 11111.91 174.02 54496.86 88888.00 2015-11-16 02:00:16.910 320 11111.96 174.36 54497.11 88888.00 2015-11-16 02:00:17.410 320 11112.04 174.71 54497.35 88888.00 2015-11-16 02:00:17.910 320 11112.07 175.08 54497.56 88888.00 2015-11-16 02:00:18.410 320 11112.07 175.41 54497.83 88888.00 2015-11-16 02:00:18.910 320 11112.15 175.66 54498.12 88888.00 2015-11-16 02:00:19.410 320 11112.25 176.03 54498.45 88888.00 2015-11-16 02:00:19.910 320 11112.33 176.34 54498.65 88888.00 2015-11-16 02:00:20.410 320 11112.40 176.68 54498.91 88888.00 2015-11-16 02:00:20.910 320 11112.43 177.00 54499.08 88888.00 2015-11-16 02:00:21.410 320 11112.44 177.27 54499.42 88888.00 2015-11-16 02:00:21.910 320 11112.51 177.60 54499.70 88888.00 2015-11-16 02:00:22.410 320 11112.61 177.89 54500.01 88888.00 2015-11-16 02:00:22.910 320 11112.63 178.22 54500.23 88888.00 2015-11-16 02:00:23.410 320 11112.69 178.55 54500.50 88888.00 2015-11-16 02:00:23.910 320 11112.74 178.81 54500.74 88888.00 2015-11-16 02:00:24.410 320 11112.80 179.13 54501.07 88888.00 2015-11-16 02:00:24.910 320 11112.82 179.46 54501.41 88888.00 2015-11-16 02:00:25.410 320 11112.82 179.76 54501.67 88888.00 2015-11-16 02:00:25.910 320 11112.84 180.12 54501.88 88888.00 2015-11-16 02:00:26.410 320 11112.88 180.44 54502.04 88888.00 2015-11-16 02:00:26.910 320 11112.84 180.78 54502.31 88888.00 2015-11-16 02:00:27.410 320 11112.88 181.06 54502.57 88888.00 2015-11-16 02:00:27.910 320 11112.91 181.42 54502.86 88888.00 2015-11-16 02:00:28.410 320 11112.93 181.75 54503.17 88888.00 2015-11-16 02:00:28.910 320 11112.95 182.06 54503.38 88888.00 2015-11-16 02:00:29.410 320 11112.96 182.40 54503.64 88888.00 2015-11-16 02:00:29.910 320 11112.91 182.75 54503.90 88888.00 2015-11-16 02:00:30.410 320 11112.87 183.09 54504.01 88888.00 2015-11-16 02:00:30.910 320 11112.82 183.38 54504.25 88888.00 2015-11-16 02:00:31.410 320 11112.78 183.64 54504.53 88888.00 2015-11-16 02:00:31.910 320 11112.79 183.96 54504.83 88888.00 2015-11-16 02:00:32.410 320 11112.74 184.35 54505.05 88888.00 2015-11-16 02:00:32.910 320 11112.74 184.64 54505.27 88888.00 2015-11-16 02:00:33.410 320 11112.78 184.97 54505.46 88888.00 2015-11-16 02:00:33.910 320 11112.68 185.29 54505.65 88888.00 2015-11-16 02:00:34.410 320 11112.62 185.59 54505.89 88888.00 2015-11-16 02:00:34.910 320 11112.56 185.93 54506.08 88888.00 2015-11-16 02:00:35.410 320 11112.53 186.31 54506.32 88888.00 2015-11-16 02:00:35.910 320 11112.49 186.63 54506.51 88888.00 2015-11-16 02:00:36.410 320 11112.44 186.97 54506.73 88888.00 2015-11-16 02:00:36.910 320 11112.36 187.31 54506.97 88888.00 2015-11-16 02:00:37.410 320 11112.30 187.62 54507.17 88888.00 2015-11-16 02:00:37.910 320 11112.25 187.98 54507.39 88888.00 2015-11-16 02:00:38.410 320 11112.17 188.38 54507.51 88888.00 2015-11-16 02:00:38.910 320 11112.06 188.73 54507.78 88888.00 2015-11-16 02:00:39.410 320 11112.00 189.03 54507.99 88888.00 2015-11-16 02:00:39.910 320 11111.91 189.39 54508.18 88888.00 2015-11-16 02:00:40.410 320 11111.79 189.71 54508.35 88888.00 2015-11-16 02:00:40.910 320 11111.69 190.03 54508.55 88888.00 2015-11-16 02:00:41.410 320 11111.55 190.43 54508.73 88888.00 2015-11-16 02:00:41.910 320 11111.53 190.79 54508.92 88888.00 2015-11-16 02:00:42.410 320 11111.41 191.12 54509.16 88888.00 2015-11-16 02:00:42.910 320 11111.32 191.45 54509.30 88888.00 2015-11-16 02:00:43.410 320 11111.21 191.82 54509.45 88888.00 2015-11-16 02:00:43.910 320 11111.05 192.12 54509.67 88888.00 2015-11-16 02:00:44.410 320 11110.96 192.47 54509.83 88888.00 2015-11-16 02:00:44.910 320 11110.87 192.83 54510.02 88888.00 2015-11-16 02:00:45.410 320 11110.73 193.22 54510.21 88888.00 2015-11-16 02:00:45.910 320 11110.60 193.58 54510.37 88888.00 2015-11-16 02:00:46.410 320 11110.44 193.94 54510.53 88888.00 2015-11-16 02:00:46.910 320 11110.31 194.29 54510.68 88888.00 2015-11-16 02:00:47.410 320 11110.13 194.69 54510.89 88888.00 2015-11-16 02:00:47.910 320 11110.02 195.05 54511.07 88888.00 2015-11-16 02:00:48.410 320 11109.90 195.37 54511.23 88888.00 2015-11-16 02:00:48.910 320 11109.76 195.68 54511.35 88888.00 2015-11-16 02:00:49.410 320 11109.64 196.02 54511.50 88888.00 2015-11-16 02:00:49.910 320 11109.53 196.34 54511.67 88888.00 2015-11-16 02:00:50.410 320 11109.38 196.68 54511.85 88888.00 2015-11-16 02:00:50.910 320 11109.23 197.03 54511.97 88888.00 2015-11-16 02:00:51.410 320 11109.07 197.39 54512.03 88888.00 2015-11-16 02:00:51.910 320 11108.97 197.75 54512.21 88888.00 2015-11-16 02:00:52.410 320 11108.91 198.06 54512.40 88888.00 2015-11-16 02:00:52.910 320 11108.82 198.37 54512.61 88888.00 2015-11-16 02:00:53.410 320 11108.71 198.74 54512.65 88888.00 2015-11-16 02:00:53.910 320 11108.62 199.05 54512.76 88888.00 2015-11-16 02:00:54.410 320 11108.54 199.36 54512.96 88888.00 2015-11-16 02:00:54.910 320 11108.44 199.65 54513.01 88888.00 2015-11-16 02:00:55.410 320 11108.33 199.97 54513.04 88888.00 2015-11-16 02:00:55.910 320 11108.25 200.31 54513.13 88888.00 2015-11-16 02:00:56.410 320 11108.10 200.59 54513.38 88888.00 2015-11-16 02:00:56.910 320 11107.96 200.85 54513.61 88888.00 2015-11-16 02:00:57.410 320 11107.88 201.17 54513.65 88888.00 2015-11-16 02:00:57.910 320 11107.78 201.50 54513.81 88888.00 2015-11-16 02:00:58.410 320 11107.67 201.78 54513.95 88888.00 2015-11-16 02:00:58.910 320 11107.54 202.06 54514.03 88888.00 2015-11-16 02:00:59.410 320 11107.36 202.38 54514.09 88888.00 2015-11-16 02:00:59.910 320 11107.26 202.71 54514.17 88888.00 2015-11-16 02:01:00.410 320 11107.14 203.05 54514.27 88888.00 2015-11-16 02:01:00.910 320 11107.03 203.38 54514.42 88888.00 2015-11-16 02:01:01.410 320 11106.93 203.73 54514.51 88888.00 2015-11-16 02:01:01.910 320 11106.76 204.08 54514.52 88888.00 2015-11-16 02:01:02.410 320 11106.63 204.46 54514.57 88888.00 2015-11-16 02:01:02.910 320 11106.55 204.76 54514.68 88888.00 2015-11-16 02:01:03.410 320 11106.44 205.09 54514.77 88888.00 2015-11-16 02:01:03.910 320 11106.31 205.46 54514.80 88888.00 2015-11-16 02:01:04.410 320 11106.21 205.74 54514.91 88888.00 2015-11-16 02:01:04.910 320 11106.14 206.06 54515.00 88888.00 2015-11-16 02:01:05.410 320 11106.08 206.36 54514.91 88888.00 2015-11-16 02:01:05.910 320 11105.94 206.67 54514.77 88888.00 2015-11-16 02:01:06.410 320 11105.82 207.01 54514.94 88888.00 2015-11-16 02:01:06.910 320 11105.72 207.25 54515.00 88888.00 2015-11-16 02:01:07.410 320 11105.68 207.51 54515.04 88888.00 2015-11-16 02:01:07.910 320 11105.62 207.82 54515.13 88888.00 2015-11-16 02:01:08.410 320 11105.62 208.11 54515.14 88888.00 2015-11-16 02:01:08.910 320 11105.48 208.37 54515.19 88888.00 2015-11-16 02:01:09.410 320 11105.38 208.67 54515.20 88888.00 2015-11-16 02:01:09.910 320 11105.37 208.94 54515.18 88888.00 2015-11-16 02:01:10.410 320 11105.27 209.20 54515.24 88888.00 2015-11-16 02:01:10.910 320 11105.12 209.41 54515.29 88888.00 2015-11-16 02:01:11.410 320 11105.05 209.64 54515.26 88888.00 2015-11-16 02:01:11.910 320 11104.95 209.86 54515.24 88888.00 2015-11-16 02:01:12.410 320 11104.90 210.11 54515.22 88888.00 2015-11-16 02:01:12.910 320 11104.88 210.36 54515.24 88888.00 2015-11-16 02:01:13.410 320 11104.78 210.59 54515.30 88888.00 2015-11-16 02:01:13.910 320 11104.69 210.80 54515.18 88888.00 2015-11-16 02:01:14.410 320 11104.59 210.99 54515.14 88888.00 2015-11-16 02:01:14.910 320 11104.48 211.22 54515.24 88888.00 2015-11-16 02:01:15.410 320 11104.42 211.47 54515.28 88888.00 2015-11-16 02:01:15.910 320 11104.37 211.63 54515.32 88888.00 2015-11-16 02:01:16.410 320 11104.32 211.81 54515.30 88888.00 2015-11-16 02:01:16.910 320 11104.23 211.99 54515.23 88888.00 2015-11-16 02:01:17.410 320 11104.18 212.14 54515.22 88888.00 2015-11-16 02:01:17.910 320 11104.17 212.34 54515.20 88888.00 2015-11-16 02:01:18.410 320 11104.11 212.53 54515.15 88888.00 2015-11-16 02:01:18.910 320 11103.97 212.72 54515.19 88888.00 2015-11-16 02:01:19.410 320 11103.91 212.85 54515.19 88888.00 2015-11-16 02:01:19.910 320 11103.89 213.01 54515.18 88888.00 2015-11-16 02:01:20.410 320 11103.81 213.15 54515.18 88888.00 2015-11-16 02:01:20.910 320 11103.79 213.29 54515.28 88888.00 2015-11-16 02:01:21.410 320 11103.76 213.46 54515.26 88888.00 2015-11-16 02:01:21.910 320 11103.73 213.62 54515.21 88888.00 2015-11-16 02:01:22.410 320 11103.70 213.78 54515.15 88888.00 2015-11-16 02:01:22.910 320 11103.65 213.91 54515.14 88888.00 2015-11-16 02:01:23.410 320 11103.62 213.96 54514.93 88888.00 2015-11-16 02:01:23.910 320 11103.60 214.11 54515.11 88888.00 2015-11-16 02:01:24.410 320 11103.63 214.24 54515.17 88888.00 2015-11-16 02:01:24.910 320 11103.60 214.31 54515.12 88888.00 2015-11-16 02:01:25.410 320 11103.60 214.36 54515.10 88888.00 2015-11-16 02:01:25.910 320 11103.62 214.47 54514.47 88888.00 2015-11-16 02:01:26.410 320 11103.62 214.55 54514.15 88888.00 2015-11-16 02:01:26.910 320 11103.63 214.68 54514.12 88888.00 2015-11-16 02:01:27.410 320 11103.67 214.75 54514.16 88888.00 2015-11-16 02:01:27.910 320 11103.67 214.87 54514.27 88888.00 2015-11-16 02:01:28.410 320 11103.64 215.02 54514.68 88888.00 2015-11-16 02:01:28.910 320 11103.62 215.13 54514.70 88888.00 2015-11-16 02:01:29.410 320 11103.64 215.21 54514.60 88888.00 2015-11-16 02:01:29.910 320 11103.70 215.26 54514.50 88888.00 2015-11-16 02:01:30.410 320 11103.68 215.35 54514.38 88888.00 2015-11-16 02:01:30.910 320 11103.75 215.45 54514.25 88888.00 2015-11-16 02:01:31.410 320 11103.69 215.51 54514.12 88888.00 2015-11-16 02:01:31.910 320 11103.70 215.62 54514.09 88888.00 2015-11-16 02:01:32.410 320 11103.74 215.74 54514.04 88888.00 2015-11-16 02:01:32.910 320 11103.76 215.81 54513.93 88888.00 2015-11-16 02:01:33.410 320 11103.75 215.89 54513.81 88888.00 2015-11-16 02:01:33.910 320 11103.76 216.02 54513.77 88888.00 2015-11-16 02:01:34.410 320 11103.79 216.11 54513.79 88888.00 2015-11-16 02:01:34.910 320 11103.76 216.18 54513.78 88888.00 2015-11-16 02:01:35.410 320 11103.74 216.22 54513.63 88888.00 2015-11-16 02:01:35.910 320 11103.73 216.25 54513.49 88888.00 2015-11-16 02:01:36.410 320 11103.75 216.33 54513.31 88888.00 2015-11-16 02:01:36.910 320 11103.75 216.40 54513.13 88888.00 2015-11-16 02:01:37.410 320 11103.73 216.45 54513.04 88888.00 2015-11-16 02:01:37.910 320 11103.71 216.59 54512.95 88888.00 2015-11-16 02:01:38.410 320 11103.78 216.71 54512.92 88888.00 2015-11-16 02:01:38.910 320 11103.76 216.78 54512.90 88888.00 2015-11-16 02:01:39.410 320 11103.83 216.83 54512.80 88888.00 2015-11-16 02:01:39.910 320 11103.90 216.92 54512.57 88888.00 2015-11-16 02:01:40.410 320 11103.84 216.97 54512.60 88888.00 2015-11-16 02:01:40.910 320 11103.75 217.00 54512.55 88888.00 2015-11-16 02:01:41.410 320 11103.79 217.04 54512.58 88888.00 2015-11-16 02:01:41.910 320 11103.80 217.13 54512.55 88888.00 2015-11-16 02:01:42.410 320 11103.75 217.18 54512.42 88888.00 2015-11-16 02:01:42.910 320 11103.71 217.28 54512.34 88888.00 2015-11-16 02:01:43.410 320 11103.69 217.35 54512.30 88888.00 2015-11-16 02:01:43.910 320 11103.64 217.45 54512.21 88888.00 2015-11-16 02:01:44.410 320 11103.68 217.52 54512.06 88888.00 2015-11-16 02:01:44.910 320 11103.69 217.59 54512.02 88888.00 2015-11-16 02:01:45.410 320 11103.60 217.58 54511.95 88888.00 2015-11-16 02:01:45.910 320 11103.50 217.65 54511.89 88888.00 2015-11-16 02:01:46.410 320 11103.43 217.73 54511.77 88888.00 2015-11-16 02:01:46.910 320 11103.38 217.81 54511.70 88888.00 2015-11-16 02:01:47.410 320 11103.39 217.84 54511.63 88888.00 2015-11-16 02:01:47.910 320 11103.41 217.88 54511.59 88888.00 2015-11-16 02:01:48.410 320 11103.36 217.92 54511.53 88888.00 2015-11-16 02:01:48.910 320 11103.34 217.94 54511.51 88888.00 2015-11-16 02:01:49.410 320 11103.27 217.97 54511.38 88888.00 2015-11-16 02:01:49.910 320 11103.17 218.02 54511.34 88888.00 2015-11-16 02:01:50.410 320 11103.18 218.10 54511.25 88888.00 2015-11-16 02:01:50.910 320 11103.12 218.13 54511.14 88888.00 2015-11-16 02:01:51.410 320 11103.06 218.09 54511.09 88888.00 2015-11-16 02:01:51.910 320 11103.06 218.10 54511.02 88888.00 2015-11-16 02:01:52.410 320 11103.02 218.09 54511.05 88888.00 2015-11-16 02:01:52.910 320 11102.95 218.07 54511.10 88888.00 2015-11-16 02:01:53.410 320 11102.90 218.10 54511.03 88888.00 2015-11-16 02:01:53.910 320 11102.85 218.11 54511.00 88888.00 2015-11-16 02:01:54.410 320 11102.86 218.10 54510.99 88888.00 2015-11-16 02:01:54.910 320 11102.82 218.11 54510.90 88888.00 2015-11-16 02:01:55.410 320 11102.82 218.19 54510.80 88888.00 2015-11-16 02:01:55.910 320 11102.80 218.22 54510.76 88888.00 2015-11-16 02:01:56.410 320 11102.78 218.22 54510.71 88888.00 2015-11-16 02:01:56.910 320 11102.78 218.23 54510.65 88888.00 2015-11-16 02:01:57.410 320 11102.81 218.23 54510.49 88888.00 2015-11-16 02:01:57.910 320 11102.74 218.23 54510.45 88888.00 2015-11-16 02:01:58.410 320 11102.74 218.26 54510.39 88888.00 2015-11-16 02:01:58.910 320 11102.74 218.18 54510.37 88888.00 2015-11-16 02:01:59.410 320 11102.71 218.19 54510.36 88888.00 2015-11-16 02:01:59.910 320 11102.68 218.31 54510.20 88888.00 2015-11-16 02:02:00.410 320 11102.64 218.36 54510.07 88888.00 2015-11-16 02:02:00.910 320 11102.59 218.36 54510.02 88888.00 2015-11-16 02:02:01.410 320 11102.48 218.38 54509.98 88888.00 2015-11-16 02:02:01.910 320 11102.44 218.36 54509.88 88888.00 2015-11-16 02:02:02.410 320 11102.37 218.34 54509.83 88888.00 2015-11-16 02:02:02.910 320 11102.26 218.32 54509.85 88888.00 2015-11-16 02:02:03.410 320 11102.14 218.38 54509.88 88888.00 2015-11-16 02:02:03.910 320 11102.01 218.39 54509.83 88888.00 2015-11-16 02:02:04.410 320 11101.96 218.35 54509.80 88888.00 2015-11-16 02:02:04.910 320 11101.92 218.28 54509.75 88888.00 2015-11-16 02:02:05.410 320 11101.87 218.21 54509.79 88888.00 2015-11-16 02:02:05.910 320 11101.82 218.14 54509.82 88888.00 2015-11-16 02:02:06.410 320 11101.79 218.16 54509.89 88888.00 2015-11-16 02:02:06.910 320 11101.74 218.14 54509.86 88888.00 2015-11-16 02:02:07.410 320 11101.77 218.08 54509.89 88888.00 2015-11-16 02:02:07.910 320 11101.66 218.08 54509.96 88888.00 2015-11-16 02:02:08.410 320 11101.59 218.10 54510.06 88888.00 2015-11-16 02:02:08.910 320 11101.56 218.13 54510.07 88888.00 2015-11-16 02:02:09.410 320 11101.53 218.14 54510.03 88888.00 2015-11-16 02:02:09.910 320 11101.45 218.09 54510.07 88888.00 2015-11-16 02:02:10.410 320 11101.44 218.06 54510.07 88888.00 2015-11-16 02:02:10.910 320 11101.37 218.08 54510.14 88888.00 2015-11-16 02:02:11.410 320 11101.43 218.01 54510.10 88888.00 2015-11-16 02:02:11.910 320 11101.43 218.00 54510.03 88888.00 2015-11-16 02:02:12.410 320 11101.35 217.98 54510.05 88888.00 2015-11-16 02:02:12.910 320 11101.30 217.97 54510.05 88888.00 2015-11-16 02:02:13.410 320 11101.27 217.94 54510.02 88888.00 2015-11-16 02:02:13.910 320 11101.28 217.92 54510.03 88888.00 2015-11-16 02:02:14.410 320 11101.23 217.89 54509.98 88888.00 2015-11-16 02:02:14.910 320 11101.17 217.81 54509.89 88888.00 2015-11-16 02:02:15.410 320 11101.13 217.77 54509.73 88888.00 2015-11-16 02:02:15.910 320 11101.12 217.76 54509.47 88888.00 2015-11-16 02:02:16.410 320 11101.04 217.75 54509.48 88888.00 2015-11-16 02:02:16.910 320 11101.03 217.71 54509.49 88888.00 2015-11-16 02:02:17.410 320 11101.02 217.71 54509.48 88888.00 2015-11-16 02:02:17.910 320 11100.92 217.68 54509.78 88888.00 2015-11-16 02:02:18.410 320 11100.86 217.66 54510.04 88888.00 2015-11-16 02:02:18.910 320 11100.83 217.63 54509.80 88888.00 2015-11-16 02:02:19.410 320 11100.85 217.59 54509.39 88888.00 2015-11-16 02:02:19.910 320 11100.86 217.56 54509.41 88888.00 2015-11-16 02:02:20.410 320 11100.82 217.57 54509.44 88888.00 2015-11-16 02:02:20.910 320 11100.76 217.58 54509.45 88888.00 2015-11-16 02:02:21.410 320 11100.64 217.49 54509.87 88888.00 2015-11-16 02:02:21.910 320 11100.61 217.46 54510.06 88888.00 2015-11-16 02:02:22.410 320 11100.59 217.45 54510.03 88888.00 2015-11-16 02:02:22.910 320 11100.55 217.41 54510.05 88888.00 2015-11-16 02:02:23.410 320 11100.52 217.33 54510.02 88888.00 2015-11-16 02:02:23.910 320 11100.57 217.33 54510.02 88888.00 2015-11-16 02:02:24.410 320 11100.55 217.32 54509.96 88888.00 2015-11-16 02:02:24.910 320 11100.50 217.31 54509.93 88888.00 2015-11-16 02:02:25.411 320 11100.50 217.30 54509.86 88888.00 2015-11-16 02:02:25.911 320 11100.54 217.32 54509.73 88888.00 2015-11-16 02:02:26.411 320 11100.51 217.28 54509.76 88888.00 2015-11-16 02:02:26.911 320 11100.50 217.25 54509.75 88888.00 2015-11-16 02:02:27.411 320 11100.50 217.24 54509.61 88888.00 2015-11-16 02:02:27.911 320 11100.52 217.22 54509.65 88888.00 2015-11-16 02:02:28.411 320 11100.54 217.16 54509.59 88888.00 2015-11-16 02:02:28.911 320 11100.54 217.13 54509.52 88888.00 2015-11-16 02:02:29.411 320 11100.56 217.11 54509.53 88888.00 2015-11-16 02:02:29.911 320 11100.59 217.09 54509.50 88888.00 2015-11-16 02:02:30.411 320 11100.57 217.13 54509.43 88888.00 2015-11-16 02:02:30.911 320 11100.62 217.15 54509.38 88888.00 2015-11-16 02:02:31.411 320 11100.62 217.09 54509.42 88888.00 2015-11-16 02:02:31.911 320 11100.62 217.08 54509.36 88888.00 2015-11-16 02:02:32.411 320 11100.69 217.12 54509.28 88888.00 2015-11-16 02:02:32.911 320 11100.77 217.14 54509.25 88888.00 2015-11-16 02:02:33.411 320 11100.81 217.12 54509.22 88888.00 2015-11-16 02:02:33.911 320 11100.82 217.13 54509.17 88888.00 2015-11-16 02:02:34.411 320 11100.83 217.20 54509.15 88888.00 2015-11-16 02:02:34.911 320 11100.91 217.18 54509.17 88888.00 2015-11-16 02:02:35.411 320 11101.02 217.28 54509.21 88888.00 2015-11-16 02:02:35.911 320 11101.06 217.35 54509.16 88888.00 2015-11-16 02:02:36.411 320 11101.13 217.45 54509.08 88888.00 2015-11-16 02:02:36.911 320 11101.20 217.57 54509.01 88888.00 2015-11-16 02:02:37.411 320 11101.29 217.73 54508.65 88888.00 2015-11-16 02:02:37.911 320 11101.38 217.85 54508.53 88888.00 2015-11-16 02:02:38.411 320 11101.40 217.96 54508.88 88888.00 2015-11-16 02:02:38.911 320 11101.45 218.13 54508.91 88888.00 2015-11-16 02:02:39.411 320 11101.44 218.17 54508.87 88888.00 2015-11-16 02:02:39.911 320 11101.54 218.27 54508.84 88888.00 2015-11-16 02:02:40.411 320 11101.60 218.51 54508.71 88888.00 2015-11-16 02:02:40.911 320 11101.63 218.63 54508.62 88888.00 2015-11-16 02:02:41.411 320 11101.65 218.64 54508.45 88888.00 2015-11-16 02:02:41.911 320 11101.74 218.77 54508.36 88888.00 2015-11-16 02:02:42.411 320 11101.85 218.89 54508.29 88888.00 2015-11-16 02:02:42.911 320 11101.84 218.97 54508.21 88888.00 2015-11-16 02:02:43.411 320 11101.84 219.07 54508.21 88888.00 2015-11-16 02:02:43.911 320 11101.85 219.19 54508.14 88888.00 2015-11-16 02:02:44.411 320 11101.92 219.25 54508.07 88888.00 2015-11-16 02:02:44.911 320 11101.92 219.31 54507.93 88888.00 2015-11-16 02:02:45.411 320 11101.92 219.36 54507.89 88888.00 2015-11-16 02:02:45.911 320 11101.96 219.41 54507.85 88888.00 2015-11-16 02:02:46.411 320 11101.92 219.49 54507.72 88888.00 2015-11-16 02:02:46.911 320 11101.92 219.49 54507.63 88888.00 2015-11-16 02:02:47.411 320 11101.88 219.52 54507.60 88888.00 2015-11-16 02:02:47.911 320 11101.85 219.56 54507.54 88888.00 2015-11-16 02:02:48.411 320 11101.85 219.59 54507.48 88888.00 2015-11-16 02:02:48.911 320 11101.81 219.59 54507.29 88888.00 2015-11-16 02:02:49.411 320 11101.84 219.57 54506.87 88888.00 2015-11-16 02:02:49.911 320 11101.82 219.50 54506.64 88888.00 2015-11-16 02:02:50.411 320 11101.76 219.46 54506.71 88888.00 2015-11-16 02:02:50.911 320 11101.72 219.49 54506.77 88888.00 2015-11-16 02:02:51.411 320 11101.69 219.41 54507.28 88888.00 2015-11-16 02:02:51.911 320 11101.66 219.34 54507.40 88888.00 2015-11-16 02:02:52.411 320 11101.55 219.31 54507.43 88888.00 2015-11-16 02:02:52.911 320 11101.49 219.26 54507.32 88888.00 2015-11-16 02:02:53.411 320 11101.48 219.19 54507.34 88888.00 2015-11-16 02:02:53.911 320 11101.49 219.18 54507.26 88888.00 2015-11-16 02:02:54.411 320 11101.46 219.07 54507.20 88888.00 2015-11-16 02:02:54.911 320 11101.40 219.04 54507.19 88888.00 2015-11-16 02:02:55.411 320 11101.38 218.97 54507.19 88888.00 2015-11-16 02:02:55.911 320 11101.35 218.93 54507.14 88888.00 2015-11-16 02:02:56.411 320 11101.34 218.94 54507.11 88888.00 2015-11-16 02:02:56.911 320 11101.37 218.86 54507.20 88888.00 2015-11-16 02:02:57.411 320 11101.35 218.85 54507.21 88888.00 2015-11-16 02:02:57.911 320 11101.35 218.81