Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-11-15 00:00:00.410 319 11034.80 248.71 54544.13 88888.00 2015-11-15 00:00:00.910 319 11034.59 248.96 54543.98 88888.00 2015-11-15 00:00:01.410 319 11034.36 249.14 54543.99 88888.00 2015-11-15 00:00:01.910 319 11034.17 249.38 54544.07 88888.00 2015-11-15 00:00:02.410 319 11034.02 249.64 54544.23 88888.00 2015-11-15 00:00:02.910 319 11033.84 249.86 54544.31 88888.00 2015-11-15 00:00:03.410 319 11033.65 250.16 54544.39 88888.00 2015-11-15 00:00:03.910 319 11033.52 250.43 54544.48 88888.00 2015-11-15 00:00:04.410 319 11033.40 250.68 54544.59 88888.00 2015-11-15 00:00:04.910 319 11033.31 250.86 54544.66 88888.00 2015-11-15 00:00:05.410 319 11033.24 251.04 54544.86 88888.00 2015-11-15 00:00:05.910 319 11033.16 251.28 54544.94 88888.00 2015-11-15 00:00:06.410 319 11033.01 251.44 54544.96 88888.00 2015-11-15 00:00:06.910 319 11032.89 251.63 54545.02 88888.00 2015-11-15 00:00:07.410 319 11032.77 251.86 54545.03 88888.00 2015-11-15 00:00:07.910 319 11032.71 252.11 54545.05 88888.00 2015-11-15 00:00:08.410 319 11032.60 252.31 54545.09 88888.00 2015-11-15 00:00:08.910 319 11032.45 252.56 54545.07 88888.00 2015-11-15 00:00:09.410 319 11032.23 252.76 54545.10 88888.00 2015-11-15 00:00:09.910 319 11032.08 252.98 54545.06 88888.00 2015-11-15 00:00:10.410 319 11031.82 253.31 54545.13 88888.00 2015-11-15 00:00:10.910 319 11031.57 253.62 54545.10 88888.00 2015-11-15 00:00:11.410 319 11031.35 253.92 54545.09 88888.00 2015-11-15 00:00:11.910 319 11031.08 254.21 54545.15 88888.00 2015-11-15 00:00:12.410 319 11030.83 254.44 54545.15 88888.00 2015-11-15 00:00:12.910 319 11030.52 254.58 54545.13 88888.00 2015-11-15 00:00:13.410 319 11030.26 254.74 54545.04 88888.00 2015-11-15 00:00:13.910 319 11030.03 255.01 54545.12 88888.00 2015-11-15 00:00:14.410 319 11029.82 255.14 54545.12 88888.00 2015-11-15 00:00:14.910 319 11029.46 255.20 54545.10 88888.00 2015-11-15 00:00:15.410 319 11029.18 255.42 54545.26 88888.00 2015-11-15 00:00:15.910 319 11028.92 255.64 54545.42 88888.00 2015-11-15 00:00:16.410 319 11028.67 255.83 54545.58 88888.00 2015-11-15 00:00:16.910 319 11028.52 255.88 54545.64 88888.00 2015-11-15 00:00:17.410 319 11028.29 255.94 54545.72 88888.00 2015-11-15 00:00:17.910 319 11028.12 256.05 54545.74 88888.00 2015-11-15 00:00:18.410 319 11027.91 256.07 54545.75 88888.00 2015-11-15 00:00:18.910 319 11027.61 256.11 54545.73 88888.00 2015-11-15 00:00:19.410 319 11027.30 256.22 54545.76 88888.00 2015-11-15 00:00:19.910 319 11026.91 256.34 54545.93 88888.00 2015-11-15 00:00:20.410 319 11026.64 256.43 54546.08 88888.00 2015-11-15 00:00:20.910 319 11026.24 256.47 54546.20 88888.00 2015-11-15 00:00:21.410 319 11025.85 256.39 54546.44 88888.00 2015-11-15 00:00:21.910 319 11025.58 256.42 54546.68 88888.00 2015-11-15 00:00:22.410 319 11025.23 256.48 54546.86 88888.00 2015-11-15 00:00:22.910 319 11024.82 256.44 54546.95 88888.00 2015-11-15 00:00:23.410 319 11024.46 256.42 54547.08 88888.00 2015-11-15 00:00:23.910 319 11024.08 256.37 54547.40 88888.00 2015-11-15 00:00:24.410 319 11023.69 256.27 54547.72 88888.00 2015-11-15 00:00:24.910 319 11023.36 256.30 54547.92 88888.00 2015-11-15 00:00:25.410 319 11023.08 256.26 54548.13 88888.00 2015-11-15 00:00:25.910 319 11022.77 256.15 54548.36 88888.00 2015-11-15 00:00:26.410 319 11022.51 256.08 54548.54 88888.00 2015-11-15 00:00:26.910 319 11022.23 255.99 54548.73 88888.00 2015-11-15 00:00:27.410 319 11021.86 255.81 54548.96 88888.00 2015-11-15 00:00:27.910 319 11021.50 255.68 54549.22 88888.00 2015-11-15 00:00:28.410 319 11021.16 255.56 54549.43 88888.00 2015-11-15 00:00:28.910 319 11020.82 255.39 54549.65 88888.00 2015-11-15 00:00:29.410 319 11020.48 255.20 54549.93 88888.00 2015-11-15 00:00:29.910 319 11020.20 254.99 54550.17 88888.00 2015-11-15 00:00:30.410 319 11019.85 254.79 54550.40 88888.00 2015-11-15 00:00:30.910 319 11019.57 254.62 54550.64 88888.00 2015-11-15 00:00:31.410 319 11019.23 254.39 54550.99 88888.00 2015-11-15 00:00:31.910 319 11018.83 254.23 54551.34 88888.00 2015-11-15 00:00:32.410 319 11018.42 254.04 54551.70 88888.00 2015-11-15 00:00:32.910 319 11017.96 253.80 54552.07 88888.00 2015-11-15 00:00:33.410 319 11017.61 253.58 54552.38 88888.00 2015-11-15 00:00:33.910 319 11017.26 253.33 54552.69 88888.00 2015-11-15 00:00:34.410 319 11016.87 253.13 54553.08 88888.00 2015-11-15 00:00:34.910 319 11016.46 252.93 54553.51 88888.00 2015-11-15 00:00:35.410 319 11016.09 252.65 54553.92 88888.00 2015-11-15 00:00:35.910 319 11015.78 252.50 54554.30 88888.00 2015-11-15 00:00:36.410 319 11015.55 252.22 54554.75 88888.00 2015-11-15 00:00:36.910 319 11015.31 251.93 54555.09 88888.00 2015-11-15 00:00:37.410 319 11015.08 251.59 54555.49 88888.00 2015-11-15 00:00:37.910 319 11014.86 251.33 54555.74 88888.00 2015-11-15 00:00:38.410 319 11014.53 251.03 54556.02 88888.00 2015-11-15 00:00:38.910 319 11014.35 250.73 54556.40 88888.00 2015-11-15 00:00:39.410 319 11014.06 250.45 54556.68 88888.00 2015-11-15 00:00:39.910 319 11013.71 250.19 54556.98 88888.00 2015-11-15 00:00:40.410 319 11013.53 249.93 54557.39 88888.00 2015-11-15 00:00:40.910 319 11013.29 249.68 54557.80 88888.00 2015-11-15 00:00:41.410 319 11013.01 249.49 54558.18 88888.00 2015-11-15 00:00:41.910 319 11012.72 249.23 54558.59 88888.00 2015-11-15 00:00:42.410 319 11012.48 249.04 54558.97 88888.00 2015-11-15 00:00:42.910 319 11012.25 248.89 54559.36 88888.00 2015-11-15 00:00:43.410 319 11011.95 248.68 54559.74 88888.00 2015-11-15 00:00:43.910 319 11011.69 248.51 54560.07 88888.00 2015-11-15 00:00:44.410 319 11011.58 248.40 54560.41 88888.00 2015-11-15 00:00:44.910 319 11011.37 248.36 54560.72 88888.00 2015-11-15 00:00:45.410 319 11011.29 248.23 54560.99 88888.00 2015-11-15 00:00:45.910 319 11011.07 248.14 54561.24 88888.00 2015-11-15 00:00:46.410 319 11010.95 248.06 54561.34 88888.00 2015-11-15 00:00:46.910 319 11010.65 248.04 54561.55 88888.00 2015-11-15 00:00:47.410 319 11010.57 248.07 54561.76 88888.00 2015-11-15 00:00:47.910 319 11010.26 248.05 54561.95 88888.00 2015-11-15 00:00:48.410 319 11010.10 247.98 54562.02 88888.00 2015-11-15 00:00:48.910 319 11010.07 248.03 54562.07 88888.00 2015-11-15 00:00:49.410 319 11009.76 248.14 54562.31 88888.00 2015-11-15 00:00:49.910 319 11009.60 248.22 54562.66 88888.00 2015-11-15 00:00:50.410 319 11009.70 248.29 54562.91 88888.00 2015-11-15 00:00:50.910 319 11009.85 248.32 54562.89 88888.00 2015-11-15 00:00:51.410 319 11009.89 248.32 54562.93 88888.00 2015-11-15 00:00:51.910 319 11009.81 248.32 54563.02 88888.00 2015-11-15 00:00:52.410 319 11009.71 248.36 54563.08 88888.00 2015-11-15 00:00:52.910 319 11009.85 248.42 54563.16 88888.00 2015-11-15 00:00:53.410 319 11010.06 248.58 54563.12 88888.00 2015-11-15 00:00:53.910 319 11010.36 248.72 54563.10 88888.00 2015-11-15 00:00:54.410 319 11010.52 248.88 54563.20 88888.00 2015-11-15 00:00:54.910 319 11010.58 249.06 54563.17 88888.00 2015-11-15 00:00:55.410 319 11010.80 249.26 54563.04 88888.00 2015-11-15 00:00:55.910 319 11011.06 249.56 54563.00 88888.00 2015-11-15 00:00:56.410 319 11011.13 249.85 54562.96 88888.00 2015-11-15 00:00:56.910 319 11011.27 250.03 54562.76 88888.00 2015-11-15 00:00:57.410 319 11011.52 250.25 54562.64 88888.00 2015-11-15 00:00:57.910 319 11011.54 250.56 54562.50 88888.00 2015-11-15 00:00:58.410 319 11011.86 250.85 54562.35 88888.00 2015-11-15 00:00:58.910 319 11012.06 251.09 54562.20 88888.00 2015-11-15 00:00:59.410 319 11012.33 251.34 54562.10 88888.00 2015-11-15 00:00:59.910 319 11012.66 251.58 54561.95 88888.00 2015-11-15 00:01:00.410 319 11012.89 251.81 54561.72 88888.00 2015-11-15 00:01:00.910 319 11013.26 252.12 54561.52 88888.00 2015-11-15 00:01:01.410 319 11013.63 252.38 54561.35 88888.00 2015-11-15 00:01:01.910 319 11013.97 252.71 54561.00 88888.00 2015-11-15 00:01:02.410 319 11014.34 253.05 54560.64 88888.00 2015-11-15 00:01:02.910 319 11014.67 253.47 54560.21 88888.00 2015-11-15 00:01:03.410 319 11014.99 253.83 54559.73 88888.00 2015-11-15 00:01:03.910 319 11015.21 254.17 54559.30 88888.00 2015-11-15 00:01:04.410 319 11015.24 254.53 54558.93 88888.00 2015-11-15 00:01:04.910 319 11015.45 254.91 54558.66 88888.00 2015-11-15 00:01:05.410 319 11015.51 255.24 54558.25 88888.00 2015-11-15 00:01:05.910 319 11015.51 255.60 54557.92 88888.00 2015-11-15 00:01:06.410 319 11015.66 255.99 54557.75 88888.00 2015-11-15 00:01:06.910 319 11015.67 256.28 54557.43 88888.00 2015-11-15 00:01:07.410 319 11015.73 256.61 54557.15 88888.00 2015-11-15 00:01:07.910 319 11015.71 256.96 54556.89 88888.00 2015-11-15 00:01:08.410 319 11015.68 257.34 54556.64 88888.00 2015-11-15 00:01:08.910 319 11015.68 257.71 54556.41 88888.00 2015-11-15 00:01:09.410 319 11015.61 258.04 54556.15 88888.00 2015-11-15 00:01:09.910 319 11015.64 258.46 54555.88 88888.00 2015-11-15 00:01:10.410 319 11015.57 258.80 54555.55 88888.00 2015-11-15 00:01:10.910 319 11015.50 259.20 54555.26 88888.00 2015-11-15 00:01:11.410 319 11015.44 259.48 54554.96 88888.00 2015-11-15 00:01:11.910 319 11015.36 259.77 54554.74 88888.00 2015-11-15 00:01:12.410 319 11015.34 260.03 54554.57 88888.00 2015-11-15 00:01:12.910 319 11015.21 260.17 54554.49 88888.00 2015-11-15 00:01:13.410 319 11015.13 260.27 54554.26 88888.00 2015-11-15 00:01:13.910 319 11014.97 260.30 54554.04 88888.00 2015-11-15 00:01:14.410 319 11014.87 260.39 54553.93 88888.00 2015-11-15 00:01:14.910 319 11014.67 260.32 54553.83 88888.00 2015-11-15 00:01:15.410 319 11014.45 260.23 54553.83 88888.00 2015-11-15 00:01:15.910 319 11014.36 260.20 54553.82 88888.00 2015-11-15 00:01:16.410 319 11014.24 260.07 54553.86 88888.00 2015-11-15 00:01:16.910 319 11014.03 259.97 54553.84 88888.00 2015-11-15 00:01:17.410 319 11013.90 259.86 54553.87 88888.00 2015-11-15 00:01:17.910 319 11013.76 259.72 54554.03 88888.00 2015-11-15 00:01:18.410 319 11013.58 259.58 54554.16 88888.00 2015-11-15 00:01:18.910 319 11013.47 259.45 54554.32 88888.00 2015-11-15 00:01:19.410 319 11013.24 259.45 54554.45 88888.00 2015-11-15 00:01:19.910 319 11013.08 259.43 54554.66 88888.00 2015-11-15 00:01:20.410 319 11012.84 259.49 54554.80 88888.00 2015-11-15 00:01:20.910 319 11012.66 259.55 54554.87 88888.00 2015-11-15 00:01:21.410 319 11012.40 259.55 54554.95 88888.00 2015-11-15 00:01:21.910 319 11012.23 259.60 54554.95 88888.00 2015-11-15 00:01:22.410 319 11012.10 259.70 54554.92 88888.00 2015-11-15 00:01:22.910 319 11011.76 259.77 54554.92 88888.00 2015-11-15 00:01:23.410 319 11011.63 259.94 54555.02 88888.00 2015-11-15 00:01:23.910 319 11011.51 260.07 54555.03 88888.00 2015-11-15 00:01:24.410 319 11011.20 260.20 54554.96 88888.00 2015-11-15 00:01:24.910 319 11010.95 260.30 54555.03 88888.00 2015-11-15 00:01:25.410 319 11010.76 260.41 54555.10 88888.00 2015-11-15 00:01:25.910 319 11010.55 260.48 54554.98 88888.00 2015-11-15 00:01:26.410 319 11010.29 260.51 54555.07 88888.00 2015-11-15 00:01:26.910 319 11009.98 260.58 54555.22 88888.00 2015-11-15 00:01:27.410 319 11009.71 260.63 54555.41 88888.00 2015-11-15 00:01:27.910 319 11009.46 260.66 54555.24 88888.00 2015-11-15 00:01:28.410 319 11009.25 260.71 54555.42 88888.00 2015-11-15 00:01:28.910 319 11009.06 260.75 54555.71 88888.00 2015-11-15 00:01:29.410 319 11008.91 260.78 54556.00 88888.00 2015-11-15 00:01:29.910 319 11008.62 260.82 54556.16 88888.00 2015-11-15 00:01:30.410 319 11008.28 260.84 54556.28 88888.00 2015-11-15 00:01:30.910 319 11008.07 260.84 54556.46 88888.00 2015-11-15 00:01:31.410 319 11007.82 260.80 54556.66 88888.00 2015-11-15 00:01:31.910 319 11007.59 260.74 54556.87 88888.00 2015-11-15 00:01:32.410 319 11007.51 260.71 54556.97 88888.00 2015-11-15 00:01:32.910 319 11007.18 260.66 54557.19 88888.00 2015-11-15 00:01:33.410 319 11007.02 260.57 54557.39 88888.00 2015-11-15 00:01:33.910 319 11006.74 260.45 54557.61 88888.00 2015-11-15 00:01:34.410 319 11006.61 260.33 54557.85 88888.00 2015-11-15 00:01:34.910 319 11006.36 260.27 54558.11 88888.00 2015-11-15 00:01:35.410 319 11006.26 260.29 54558.33 88888.00 2015-11-15 00:01:35.910 319 11005.97 260.21 54558.62 88888.00 2015-11-15 00:01:36.410 319 11005.67 260.15 54558.84 88888.00 2015-11-15 00:01:36.910 319 11005.59 260.11 54559.05 88888.00 2015-11-15 00:01:37.410 319 11005.61 260.10 54559.23 88888.00 2015-11-15 00:01:37.910 319 11005.57 260.07 54559.40 88888.00 2015-11-15 00:01:38.410 319 11005.41 260.04 54559.59 88888.00 2015-11-15 00:01:38.910 319 11005.26 260.03 54559.73 88888.00 2015-11-15 00:01:39.410 319 11005.06 260.06 54559.94 88888.00 2015-11-15 00:01:39.910 319 11004.98 260.06 54560.01 88888.00 2015-11-15 00:01:40.410 319 11004.80 260.06 54559.95 88888.00 2015-11-15 00:01:40.910 319 11004.68 260.10 54560.02 88888.00 2015-11-15 00:01:41.410 319 11004.53 260.15 54560.17 88888.00 2015-11-15 00:01:41.910 319 11004.30 260.22 54560.18 88888.00 2015-11-15 00:01:42.410 319 11004.01 260.22 54560.22 88888.00 2015-11-15 00:01:42.910 319 11003.81 260.30 54560.32 88888.00 2015-11-15 00:01:43.410 319 11003.76 260.30 54560.40 88888.00 2015-11-15 00:01:43.910 319 11003.78 260.32 54560.44 88888.00 2015-11-15 00:01:44.410 319 11003.55 260.40 54560.52 88888.00 2015-11-15 00:01:44.910 319 11003.32 260.41 54560.62 88888.00 2015-11-15 00:01:45.410 319 11003.27 260.42 54560.61 88888.00 2015-11-15 00:01:45.910 319 11003.13 260.50 54560.55 88888.00 2015-11-15 00:01:46.410 319 11002.78 260.62 54560.56 88888.00 2015-11-15 00:01:46.910 319 11002.73 260.89 54560.59 88888.00 2015-11-15 00:01:47.410 319 11002.42 261.16 54560.57 88888.00 2015-11-15 00:01:47.910 319 11002.21 261.35 54560.55 88888.00 2015-11-15 00:01:48.410 319 11002.11 261.52 54560.49 88888.00 2015-11-15 00:01:48.910 319 11001.90 261.75 54560.46 88888.00 2015-11-15 00:01:49.410 319 11001.67 262.02 54560.40 88888.00 2015-11-15 00:01:49.910 319 11001.43 262.27 54560.40 88888.00 2015-11-15 00:01:50.410 319 11001.25 262.44 54560.42 88888.00 2015-11-15 00:01:50.910 319 11001.01 262.62 54560.42 88888.00 2015-11-15 00:01:51.410 319 11000.85 262.83 54560.33 88888.00 2015-11-15 00:01:51.910 319 11000.66 262.93 54560.18 88888.00 2015-11-15 00:01:52.410 319 11000.39 263.02 54560.09 88888.00 2015-11-15 00:01:52.910 319 11000.19 263.09 54560.01 88888.00 2015-11-15 00:01:53.410 319 11000.08 263.19 54559.92 88888.00 2015-11-15 00:01:53.910 319 10999.83 263.29 54559.78 88888.00 2015-11-15 00:01:54.410 319 10999.73 263.28 54559.65 88888.00 2015-11-15 00:01:54.910 319 10999.50 263.24 54559.52 88888.00 2015-11-15 00:01:55.411 319 10999.39 263.21 54559.41 88888.00 2015-11-15 00:01:55.911 319 10999.15 263.20 54559.33 88888.00 2015-11-15 00:01:56.411 319 10999.02 263.08 54559.18 88888.00 2015-11-15 00:01:56.911 319 10998.89 262.91 54559.10 88888.00 2015-11-15 00:01:57.411 319 10998.76 262.75 54559.05 88888.00 2015-11-15 00:01:57.911 319 10998.61 262.67 54558.96 88888.00 2015-11-15 00:01:58.411 319 10998.53 262.64 54558.80 88888.00 2015-11-15 00:01:58.911 319 10998.32 262.65 54558.74 88888.00 2015-11-15 00:01:59.411 319 10998.15 262.67 54558.65 88888.00 2015-11-15 00:01:59.911 319 10997.98 262.64 54558.62 88888.00 2015-11-15 00:02:00.411 319 10997.83 262.70 54558.54 88888.00 2015-11-15 00:02:00.911 319 10997.64 262.83 54558.48 88888.00 2015-11-15 00:02:01.411 319 10997.56 262.86 54558.46 88888.00 2015-11-15 00:02:01.911 319 10997.50 262.95 54558.29 88888.00 2015-11-15 00:02:02.411 319 10997.38 263.06 54558.12 88888.00 2015-11-15 00:02:02.911 319 10997.26 263.08 54557.98 88888.00 2015-11-15 00:02:03.411 319 10997.09 263.23 54557.77 88888.00 2015-11-15 00:02:03.911 319 10997.00 263.41 54557.49 88888.00 2015-11-15 00:02:04.411 319 10996.75 263.50 54557.26 88888.00 2015-11-15 00:02:04.911 319 10996.65 263.62 54557.03 88888.00 2015-11-15 00:02:05.411 319 10996.47 263.80 54556.87 88888.00 2015-11-15 00:02:05.911 319 10996.26 264.05 54556.71 88888.00 2015-11-15 00:02:06.411 319 10996.17 264.36 54556.42 88888.00 2015-11-15 00:02:06.911 319 10996.07 264.62 54556.23 88888.00 2015-11-15 00:02:07.411 319 10995.91 264.88 54555.98 88888.00 2015-11-15 00:02:07.911 319 10995.86 265.23 54555.70 88888.00 2015-11-15 00:02:08.411 319 10995.58 265.55 54555.42 88888.00 2015-11-15 00:02:08.911 319 10995.49 265.87 54555.11 88888.00 2015-11-15 00:02:09.411 319 10995.31 266.20 54554.85 88888.00 2015-11-15 00:02:09.911 319 10995.28 266.47 54554.56 88888.00 2015-11-15 00:02:10.411 319 10995.10 266.65 54554.30 88888.00 2015-11-15 00:02:10.911 319 10995.13 266.83 54553.78 88888.00 2015-11-15 00:02:11.411 319 10994.91 266.98 54553.38 88888.00 2015-11-15 00:02:11.911 319 10994.77 267.11 54553.05 88888.00 2015-11-15 00:02:12.411 319 10994.85 267.28 54552.69 88888.00 2015-11-15 00:02:12.911 319 10994.65 267.41 54552.41 88888.00 2015-11-15 00:02:13.411 319 10994.42 267.51 54552.05 88888.00 2015-11-15 00:02:13.911 319 10994.33 267.71 54551.58 88888.00 2015-11-15 00:02:14.411 319 10994.37 268.01 54551.12 88888.00 2015-11-15 00:02:14.911 319 10994.39 268.18 54550.62 88888.00 2015-11-15 00:02:15.411 319 10994.28 268.31 54550.12 88888.00 2015-11-15 00:02:15.911 319 10994.16 268.39 54549.62 88888.00 2015-11-15 00:02:16.411 319 10994.01 268.47 54549.24 88888.00 2015-11-15 00:02:16.911 319 10993.77 268.47 54548.87 88888.00 2015-11-15 00:02:17.411 319 10993.59 268.39 54548.40 88888.00 2015-11-15 00:02:17.911 319 10993.48 268.46 54547.92 88888.00 2015-11-15 00:02:18.411 319 10993.59 268.51 54547.38 88888.00 2015-11-15 00:02:18.911 319 10993.64 268.46 54546.88 88888.00 2015-11-15 00:02:19.411 319 10993.53 268.38 54546.55 88888.00 2015-11-15 00:02:19.911 319 10993.67 268.25 54546.11 88888.00 2015-11-15 00:02:20.411 319 10993.60 268.13 54545.66 88888.00 2015-11-15 00:02:20.911 319 10993.61 267.94 54545.17 88888.00 2015-11-15 00:02:21.411 319 10993.40 267.82 54544.67 88888.00 2015-11-15 00:02:21.911 319 10993.35 267.67 54544.22 88888.00 2015-11-15 00:02:22.411 319 10993.24 267.54 54543.83 88888.00 2015-11-15 00:02:22.911 319 10993.09 267.45 54543.48 88888.00 2015-11-15 00:02:23.411 319 10992.99 267.40 54543.03 88888.00 2015-11-15 00:02:23.911 319 10992.73 267.48 54542.67 88888.00 2015-11-15 00:02:24.411 319 10992.57 267.49 54542.35 88888.00 2015-11-15 00:02:24.911 319 10992.41 267.52 54542.04 88888.00 2015-11-15 00:02:25.411 319 10992.14 267.59 54541.77 88888.00 2015-11-15 00:02:25.911 319 10991.98 267.74 54541.52 88888.00 2015-11-15 00:02:26.411 319 10991.93 267.98 54541.34 88888.00 2015-11-15 00:02:26.911 319 10991.70 268.19 54541.11 88888.00 2015-11-15 00:02:27.411 319 10991.46 268.44 54540.76 88888.00 2015-11-15 00:02:27.911 319 10991.31 268.72 54540.48 88888.00 2015-11-15 00:02:28.411 319 10991.20 268.99 54540.21 88888.00 2015-11-15 00:02:28.911 319 10991.09 269.28 54540.07 88888.00 2015-11-15 00:02:29.411 319 10990.89 269.59 54539.91 88888.00 2015-11-15 00:02:29.911 319 10990.52 269.90 54539.71 88888.00 2015-11-15 00:02:30.411 319 10990.09 270.30 54539.47 88888.00 2015-11-15 00:02:30.911 319 10989.80 270.77 54539.39 88888.00 2015-11-15 00:02:31.411 319 10989.54 271.29 54539.33 88888.00 2015-11-15 00:02:31.911 319 10989.10 271.87 54539.36 88888.00 2015-11-15 00:02:32.411 319 10988.72 272.39 54539.34 88888.00 2015-11-15 00:02:32.911 319 10988.32 273.08 54539.28 88888.00 2015-11-15 00:02:33.411 319 10987.83 273.82 54539.45 88888.00 2015-11-15 00:02:33.911 319 10987.28 274.64 54539.70 88888.00 2015-11-15 00:02:34.411 319 10986.86 275.50 54539.82 88888.00 2015-11-15 00:02:34.911 319 10986.47 276.42 54539.93 88888.00 2015-11-15 00:02:35.411 319 10985.91 277.27 54539.93 88888.00 2015-11-15 00:02:35.911 319 10985.64 278.07 54539.91 88888.00 2015-11-15 00:02:36.411 319 10985.19 278.73 54540.01 88888.00 2015-11-15 00:02:36.911 319 10984.70 279.31 54540.19 88888.00 2015-11-15 00:02:37.411 319 10984.29 279.78 54540.19 88888.00 2015-11-15 00:02:37.911 319 10983.93 280.12 54540.12 88888.00 2015-11-15 00:02:38.411 319 10983.65 280.47 54539.98 88888.00 2015-11-15 00:02:38.911 319 10983.41 280.75 54539.80 88888.00 2015-11-15 00:02:39.411 319 10983.25 280.93 54539.63 88888.00 2015-11-15 00:02:39.911 319 10983.24 280.97 54539.58 88888.00 2015-11-15 00:02:40.411 319 10983.25 280.83 54539.31 88888.00 2015-11-15 00:02:40.911 319 10983.25 280.63 54538.89 88888.00 2015-11-15 00:02:41.411 319 10983.11 280.44 54538.54 88888.00 2015-11-15 00:02:41.911 319 10982.89 280.33 54538.21 88888.00 2015-11-15 00:02:42.411 319 10982.62 280.14 54537.92 88888.00 2015-11-15 00:02:42.911 319 10982.62 279.90 54537.60 88888.00 2015-11-15 00:02:43.411 319 10982.71 279.70 54537.29 88888.00 2015-11-15 00:02:43.911 319 10982.42 279.53 54537.06 88888.00 2015-11-15 00:02:44.411 319 10982.15 279.36 54536.72 88888.00 2015-11-15 00:02:44.911 319 10982.15 279.23 54536.36 88888.00 2015-11-15 00:02:45.411 319 10981.98 279.14 54536.24 88888.00 2015-11-15 00:02:45.911 319 10981.85 279.04 54535.99 88888.00 2015-11-15 00:02:46.411 319 10981.93 278.82 54535.62 88888.00 2015-11-15 00:02:46.911 319 10981.80 278.63 54535.35 88888.00 2015-11-15 00:02:47.411 319 10981.93 278.47 54535.15 88888.00 2015-11-15 00:02:47.911 319 10981.94 278.33 54534.98 88888.00 2015-11-15 00:02:48.411 319 10982.03 278.24 54534.69 88888.00 2015-11-15 00:02:48.911 319 10981.93 278.27 54534.36 88888.00 2015-11-15 00:02:49.411 319 10981.96 278.29 54534.14 88888.00 2015-11-15 00:02:49.911 319 10981.95 278.41 54533.83 88888.00 2015-11-15 00:02:50.411 319 10981.95 278.60 54533.54 88888.00 2015-11-15 00:02:50.911 319 10981.90 278.89 54533.26 88888.00 2015-11-15 00:02:51.411 319 10982.03 279.28 54533.03 88888.00 2015-11-15 00:02:51.911 319 10982.11 279.78 54532.66 88888.00 2015-11-15 00:02:52.411 319 10981.95 280.31 54532.37 88888.00 2015-11-15 00:02:52.911 319 10981.93 280.91 54532.10 88888.00 2015-11-15 00:02:53.411 319 10982.10 281.51 54531.81 88888.00 2015-11-15 00:02:53.911 319 10982.17 282.15 54531.24 88888.00 2015-11-15 00:02:54.411 319 10982.16 282.77 54530.79 88888.00 2015-11-15 00:02:54.911 319 10982.14 283.52 54530.38 88888.00 2015-11-15 00:02:55.411 319 10982.17 284.31 54530.07 88888.00 2015-11-15 00:02:55.911 319 10982.22 285.07 54529.79 88888.00 2015-11-15 00:02:56.411 319 10982.15 285.87 54529.45 88888.00 2015-11-15 00:02:56.911 319 10982.05 286.66 54529.07 88888.00 2015-11-15 00:02:57.411 319 10981.94 287.53 54528.68 88888.00 2015-11-15 00:02:57.911 319 10981.91 288.40 54528.28 88888.00 2015-11-15 00:02:58.411 319 10981.85 289.24 54527.95 88888.00 2015-11-15 00:02:58.911 319 10981.67 290.17 54527.67 88888.00 2015-11-15 00:02:59.411 319 10981.59 291.11 54527.34 88888.00 2015-11-15 00:02:59.911 319 10981.48 291.98 54527.06 88888.00 2015-11-15 00:03:00.411 319 10981.28 292.81 54526.78 88888.00 2015-11-15 00:03:00.911 319 10981.14 293.70 54526.51 88888.00 2015-11-15 00:03:01.411 319 10980.76 294.62 54526.19 88888.00 2015-11-15 00:03:01.911 319 10980.52 295.53 54525.89 88888.00 2015-11-15 00:03:02.411 319 10980.23 296.42 54525.75 88888.00 2015-11-15 00:03:02.911 319 10979.95 297.22 54525.46 88888.00 2015-11-15 00:03:03.411 319 10979.58 297.89 54525.21 88888.00 2015-11-15 00:03:03.911 319 10979.29 298.57 54524.93 88888.00 2015-11-15 00:03:04.411 319 10979.08 299.17 54524.66 88888.00 2015-11-15 00:03:04.911 319 10978.66 299.74 54524.48 88888.00 2015-11-15 00:03:05.411 319 10978.34 300.34 54524.31 88888.00 2015-11-15 00:03:05.911 319 10977.91 300.86 54524.01 88888.00 2015-11-15 00:03:06.411 319 10977.44 301.23 54523.79 88888.00 2015-11-15 00:03:06.911 319 10977.04 301.68 54523.60 88888.00 2015-11-15 00:03:07.411 319 10976.58 301.99 54523.51 88888.00 2015-11-15 00:03:07.911 319 10976.08 302.20 54523.38 88888.00 2015-11-15 00:03:08.411 319 10975.69 302.34 54523.30 88888.00 2015-11-15 00:03:08.911 319 10975.37 302.46 54523.16 88888.00 2015-11-15 00:03:09.411 319 10974.97 302.51 54522.89 88888.00 2015-11-15 00:03:09.911 319 10974.47 302.47 54522.69 88888.00 2015-11-15 00:03:10.411 319 10974.00 302.39 54522.56 88888.00 2015-11-15 00:03:10.911 319 10973.54 302.29 54522.32 88888.00 2015-11-15 00:03:11.411 319 10973.02 302.14 54522.16 88888.00 2015-11-15 00:03:11.911 319 10972.63 302.01 54522.06 88888.00 2015-11-15 00:03:12.411 319 10972.27 301.86 54521.97 88888.00 2015-11-15 00:03:12.911 319 10971.91 301.79 54521.93 88888.00 2015-11-15 00:03:13.411 319 10971.48 301.69 54521.86 88888.00 2015-11-15 00:03:13.911 319 10971.05 301.55 54521.79 88888.00 2015-11-15 00:03:14.411 319 10970.51 301.45 54521.73 88888.00 2015-11-15 00:03:14.911 319 10970.13 301.27 54521.71 88888.00 2015-11-15 00:03:15.411 319 10969.80 301.07 54521.73 88888.00 2015-11-15 00:03:15.911 319 10969.36 300.95 54521.76 88888.00 2015-11-15 00:03:16.411 319 10969.05 300.84 54521.79 88888.00 2015-11-15 00:03:16.911 319 10968.78 300.67 54521.93 88888.00 2015-11-15 00:03:17.411 319 10968.52 300.45 54522.02 88888.00 2015-11-15 00:03:17.911 319 10968.35 300.24 54522.11 88888.00 2015-11-15 00:03:18.411 319 10967.97 300.08 54522.21 88888.00 2015-11-15 00:03:18.911 319 10967.77 299.98 54522.26 88888.00 2015-11-15 00:03:19.411 319 10967.36 299.88 54522.33 88888.00 2015-11-15 00:03:19.911 319 10967.20 299.81 54522.38 88888.00 2015-11-15 00:03:20.411 319 10966.90 299.77 54522.54 88888.00 2015-11-15 00:03:20.911 319 10966.52 299.67 54522.65 88888.00 2015-11-15 00:03:21.411 319 10966.43 299.55 54522.69 88888.00 2015-11-15 00:03:21.911 319 10966.33 299.43 54522.74 88888.00 2015-11-15 00:03:22.411 319 10965.93 299.41 54522.91 88888.00 2015-11-15 00:03:22.911 319 10965.52 299.33 54523.00 88888.00 2015-11-15 00:03:23.411 319 10965.20 299.30 54523.03 88888.00 2015-11-15 00:03:23.911 319 10964.91 299.27 54523.08 88888.00 2015-11-15 00:03:24.411 319 10964.63 299.27 54523.16 88888.00 2015-11-15 00:03:24.911 319 10964.47 299.24 54523.14 88888.00 2015-11-15 00:03:25.411 319 10964.23 299.12 54523.26 88888.00 2015-11-15 00:03:25.911 319 10963.98 299.05 54523.19 88888.00 2015-11-15 00:03:26.411 319 10963.82 298.99 54523.10 88888.00 2015-11-15 00:03:26.911 319 10963.56 298.89 54523.12 88888.00 2015-11-15 00:03:27.411 319 10963.18 298.88 54523.13 88888.00 2015-11-15 00:03:27.911 319 10962.74 298.76 54523.21 88888.00 2015-11-15 00:03:28.411 319 10962.50 298.64 54523.31 88888.00 2015-11-15 00:03:28.911 319 10962.34 298.57 54523.34 88888.00 2015-11-15 00:03:29.411 319 10961.89 298.47 54523.38 88888.00 2015-11-15 00:03:29.911 319 10961.64 298.37 54523.43 88888.00 2015-11-15 00:03:30.411 319 10961.26 298.32 54523.57 88888.00 2015-11-15 00:03:30.911 319 10960.88 298.32 54523.77 88888.00 2015-11-15 00:03:31.411 319 10960.57 298.34 54523.99 88888.00 2015-11-15 00:03:31.911 319 10960.18 298.39 54524.26 88888.00 2015-11-15 00:03:32.411 319 10959.95 298.41 54524.54 88888.00 2015-11-15 00:03:32.911 319 10959.64 298.45 54524.83 88888.00 2015-11-15 00:03:33.411 319 10959.27 298.49 54525.03 88888.00 2015-11-15 00:03:33.911 319 10959.03 298.55 54525.31 88888.00 2015-11-15 00:03:34.411 319 10958.96 298.55 54525.44 88888.00 2015-11-15 00:03:34.911 319 10958.88 298.58 54525.70 88888.00 2015-11-15 00:03:35.411 319 10958.84 298.60 54525.97 88888.00 2015-11-15 00:03:35.911 319 10958.99 298.68 54526.00 88888.00 2015-11-15 00:03:36.411 319 10959.15 298.63 54525.85 88888.00 2015-11-15 00:03:36.911 319 10959.20 298.60 54525.61 88888.00 2015-11-15 00:03:37.411 319 10959.26 298.66 54525.62 88888.00 2015-11-15 00:03:37.911 319 10959.42 298.71 54525.54 88888.00 2015-11-15 00:03:38.411 319 10959.48 298.67 54525.36 88888.00 2015-11-15 00:03:38.911 319 10959.68 298.75 54525.21 88888.00 2015-11-15 00:03:39.411 319 10959.90 298.91 54525.11 88888.00 2015-11-15 00:03:39.911 319 10960.09 299.02 54524.96 88888.00 2015-11-15 00:03:40.411 319 10960.19 299.15 54524.83 88888.00 2015-11-15 00:03:40.911 319 10960.49 299.27 54524.62 88888.00 2015-11-15 00:03:41.411 319 10960.70 299.41 54524.36 88888.00 2015-11-15 00:03:41.911 319 10960.82 299.60 54524.28 88888.00 2015-11-15 00:03:42.411 319 10961.02 299.88 54524.21 88888.00 2015-11-15 00:03:42.911 319 10961.15 300.14 54524.06 88888.00 2015-11-15 00:03:43.411 319 10961.24 300.42 54523.92 88888.00 2015-11-15 00:03:43.911 319 10961.40 300.88 54523.89 88888.00 2015-11-15 00:03:44.411 319 10961.47 301.38 54523.89 88888.00 2015-11-15 00:03:44.911 319 10961.68 301.85 54523.84 88888.00 2015-11-15 00:03:45.411 319 10961.86 302.31 54523.75 88888.00 2015-11-15 00:03:45.911 319 10962.10 302.85 54523.66 88888.00 2015-11-15 00:03:46.411 319 10962.44 303.35 54523.46 88888.00 2015-11-15 00:03:46.911 319 10962.45 303.77 54523.18 88888.00 2015-11-15 00:03:47.411 319 10962.69 304.08 54523.02 88888.00 2015-11-15 00:03:47.911 319 10963.00 304.36 54522.68 88888.00 2015-11-15 00:03:48.411 319 10963.23 304.59 54522.37 88888.00 2015-11-15 00:03:48.911 319 10963.39 304.80 54522.05 88888.00 2015-11-15 00:03:49.411 319 10963.47 304.98 54521.77 88888.00 2015-11-15 00:03:49.911 319 10963.50 305.14 54521.42 88888.00 2015-11-15 00:03:50.411 319 10963.43 305.24 54521.02 88888.00 2015-11-15 00:03:50.911 319 10963.22 305.35 54520.73 88888.00 2015-11-15 00:03:51.411 319 10963.14 305.49 54520.50 88888.00 2015-11-15 00:03:51.911 319 10963.28 305.74 54520.17 88888.00 2015-11-15 00:03:52.411 319 10963.35 305.83 54519.77 88888.00 2015-11-15 00:03:52.911 319 10963.19 305.92 54519.50 88888.00 2015-11-15 00:03:53.411 319 10963.03 306.07 54519.25 88888.00 2015-11-15 00:03:53.911 319 10963.08 306.11 54518.91 88888.00 2015-11-15 00:03:54.411 319 10962.83 306.09 54518.55 88888.00 2015-11-15 00:03:54.911 319 10962.49 306.22 54518.13 88888.00 2015-11-15 00:03:55.411 319 10962.32 306.39 54517.82 88888.00 2015-11-15 00:03:55.911 319 10961.82 306.51 54517.48 88888.00 2015-11-15 00:03:56.411 319 10961.68 306.65 54517.19 88888.00 2015-11-15 00:03:56.911 319 10961.38 306.69 54516.86 88888.00 2015-11-15 00:03:57.411 319 10961.08 306.74 54516.54 88888.00 2015-11-15 00:03:57.911 319 10960.71 306.92 54516.37 88888.00 2015-11-15 00:03:58.411 319 10960.16 307.04 54516.15 88888.00 2015-11-15 00:03:58.911 319 10959.80 307.19 54515.91 88888.00 2015-11-15 00:03:59.411 319 10959.27 307.33 54515.76 88888.00 2015-11-15 00:03:59.911 319 10958.58 307.46 54515.62 88888.00 2015-11-15 00:04:00.411 319 10958.11 307.67 54515.40 88888.00 2015-11-15 00:04:00.911 319 10957.70 307.85 54515.30 88888.00 2015-11-15 00:04:01.411 319 10957.18 308.03 54515.31 88888.00 2015-11-15 00:04:01.911 319 10956.58 308.24 54515.23 88888.00 2015-11-15 00:04:02.411 319 10956.01 308.36 54515.05 88888.00 2015-11-15 00:04:02.911 319 10955.48 308.54 54514.95 88888.00 2015-11-15 00:04:03.411 319 10954.98 308.72 54514.85 88888.00 2015-11-15 00:04:03.911 319 10954.40 309.03 54514.73 88888.00 2015-11-15 00:04:04.411 319 10953.73 309.29 54514.76 88888.00 2015-11-15 00:04:04.911 319 10953.08 309.52 54514.71 88888.00 2015-11-15 00:04:05.411 319 10952.72 309.77 54514.61 88888.00 2015-11-15 00:04:05.911 319 10952.36 310.02 54514.38 88888.00 2015-11-15 00:04:06.411 319 10951.95 310.29 54514.03 88888.00 2015-11-15 00:04:06.911 319 10951.79 310.55 54513.74 88888.00 2015-11-15 00:04:07.411 319 10951.53 310.80 54513.40 88888.00 2015-11-15 00:04:07.911 319 10951.14 311.07 54512.90 88888.00 2015-11-15 00:04:08.411 319 10950.96 311.40 54512.45 88888.00 2015-11-15 00:04:08.911 319 10950.70 311.75 54512.04 88888.00 2015-11-15 00:04:09.411 319 10950.17 312.11 54511.71 88888.00 2015-11-15 00:04:09.911 319 10949.67 312.48 54511.50 88888.00 2015-11-15 00:04:10.411 319 10949.47 312.82 54511.23 88888.00 2015-11-15 00:04:10.911 319 10949.21 313.16 54511.00 88888.00 2015-11-15 00:04:11.411 319 10948.68 313.42 54510.90 88888.00 2015-11-15 00:04:11.911 319 10948.39 313.62 54510.68 88888.00 2015-11-15 00:04:12.411 319 10948.07 313.84 54510.38 88888.00 2015-11-15 00:04:12.911 319 10947.59 314.16 54510.26 88888.00 2015-11-15 00:04:13.411 319 10947.39 314.42 54510.26 88888.00 2015-11-15 00:04:13.911 319 10947.06 314.62 54510.26 88888.00 2015-11-15 00:04:14.411 319 10946.66 314.79 54510.28 88888.00 2015-11-15 00:04:14.911 319 10946.33 315.06 54510.33 88888.00 2015-11-15 00:04:15.411 319 10946.20 315.36 54510.38 88888.00 2015-11-15 00:04:15.911 319 10946.02 315.60 54510.33 88888.00 2015-11-15 00:04:16.411 319 10945.82 315.79 54510.35 88888.00 2015-11-15 00:04:16.911 319 10945.62 316.06 54510.37 88888.00 2015-11-15 00:04:17.411 319 10945.28 316.32 54510.35 88888.00 2015-11-15 00:04:17.911 319 10944.95 316.61 54510.45 88888.00 2015-11-15 00:04:18.411 319 10944.64 316.91 54510.42 88888.00 2015-11-15 00:04:18.911 319 10944.29 317.18 54510.45 88888.00 2015-11-15 00:04:19.411 319 10944.10 317.45 54510.62 88888.00 2015-11-15 00:04:19.911 319 10943.85 317.73 54510.83 88888.00 2015-11-15 00:04:20.411 319 10943.52 318.05 54511.08 88888.00 2015-11-15 00:04:20.911 319 10943.36 318.43 54511.37 88888.00 2015-11-15 00:04:21.411 319 10943.30 318.75 54511.64 88888.00 2015-11-15 00:04:21.911 319 10943.15 319.02 54511.80 88888.00 2015-11-15 00:04:22.411 319 10942.98 319.35 54512.11 88888.00 2015-11-15 00:04:22.911 319 10942.90 319.66 54512.32 88888.00 2015-11-15 00:04:23.411 319 10942.81 319.90 54512.48 88888.00 2015-11-15 00:04:23.911 319 10942.67 320.18 54512.69 88888.00 2015-11-15 00:04:24.411 319 10942.54 320.42 54513.01 88888.00 2015-11-15 00:04:24.911 319 10942.37 320.62 54513.27 88888.00 2015-11-15 00:04:25.411 319 10942.27 320.70 54513.36 88888.00 2015-11-15 00:04:25.911 319 10942.31 320.77 54513.48 88888.00 2015-11-15 00:04:26.411 319 10942.18 320.84 54513.65 88888.00 2015-11-15 00:04:26.911 319 10942.02 320.84 54513.73 88888.00 2015-11-15 00:04:27.411 319 10942.07 320.83 54513.78 88888.00 2015-11-15 00:04:27.911 319 10942.01 320.71 54513.92 88888.00 2015-11-15 00:04:28.411 319 10942.09 320.56 54514.07 88888.00 2015-11-15 00:04:28.911 319 10942.21 320.47 54514.14 88888.00 2015-11-15 00:04:29.411 319 10942.26 320.39 54514.09 88888.00 2015-11-15 00:04:29.911 319 10942.39 320.19 54514.06 88888.00 2015-11-15 00:04:30.411 319 10942.53 320.03 54514.09 88888.00 2015-11-15 00:04:30.911 319 10942.69 319.93 54514.09 88888.00 2015-11-15 00:04:31.411 319 10942.84 319.79 54514.05 88888.00 2015-11-15 00:04:31.911 319 10942.99 319.62 54513.98 88888.00 2015-11-15 00:04:32.411 319 10943.28 319.52 54513.96 88888.00 2015-11-15 00:04:32.911 319 10943.57 319.52 54513.96 88888.00 2015-11-15 00:04:33.411 319 10943.77 319.56 54513.88 88888.00 2015-11-15 00:04:33.911 319 10943.94 319.54 54513.83 88888.00 2015-11-15 00:04:34.411 319 10944.25 319.57 54513.83 88888.00 2015-11-15 00:04:34.911 319 10944.58 319.62 54513.63 88888.00 2015-11-15 00:04:35.411 319 10944.83 319.68 54513.43 88888.00 2015-11-15 00:04:35.911 319 10945.08 319.83 54513.27 88888.00 2015-11-15 00:04:36.411 319 10945.35 319.92 54513.09 88888.00 2015-11-15 00:04:36.911 319 10945.66 319.90 54512.87 88888.00 2015-11-15 00:04:37.411 319 10946.02 319.87 54512.33 88888.00 2015-11-15 00:04:37.911 319 10946.22 319.88 54511.81 88888.00 2015-11-15 00:04:38.411 319 10946.47 319.93 54511.75 88888.00 2015-11-15 00:04:38.911 319 10946.77 319.94 54511.61 88888.00 2015-11-15 00:04:39.411 319 10946.90 319.95 54511.56 88888.00 2015-11-15 00:04:39.911 319 10947.14 319.96 54511.45 88888.00 2015-11-15 00:04:40.411 319 10947.45 319.96 54511.03 88888.00 2015-11-15 00:04:40.911 319 10947.76 319.99 54510.64 88888.00 2015-11-15 00:04:41.411 319 10947.91 319.86 54510.06 88888.00 2015-11-15 00:04:41.911 319 10948.26 319.75 54509.44 88888.00 2015-11-15 00:04:42.411 319 10948.59 319.69 54509.09 88888.00 2015-11-15 00:04:42.911 319 10948.82 319.60 54508.86 88888.00 2015-11-15 00:04:43.411 319 10948.99 319.46 54508.28 88888.00 2015-11-15 00:04:43.911 319 10949.17 319.32 54507.67 88888.00 2015-11-15 00:04:44.411 319 10949.23 319.15 54506.94 88888.00 2015-11-15 00:04:44.911 319 10949.50 319.01 54506.50 88888.00 2015-11-15 00:04:45.411 319 10949.74 318.82 54506.12 88888.00 2015-11-15 00:04:45.911 319 10949.80 318.57 54506.01 88888.00 2015-11-15 00:04:46.411 319 10949.97 318.39 54505.39 88888.00 2015-11-15 00:04:46.911 319 10950.11 318.22 54504.84 88888.00 2015-11-15 00:04:47.411 319 10950.15 318.10 54504.32 88888.00 2015-11-15 00:04:47.911 319 10950.26 317.99 54503.82 88888.00 2015-11-15 00:04:48.411 319 10950.47 317.90 54503.34 88888.00 2015-11-15 00:04:48.911 319 10950.65 317.90 54503.07 88888.00 2015-11-15 00:04:49.411 319 10950.83 317.90 54502.51 88888.00 2015-11-15 00:04:49.911 319 10950.98 317.93 54501.87 88888.00 2015-11-15 00:04:50.412 319 10951.16 317.96 54501.41 88888.00 2015-11-15 00:04:50.912 319 10951.26 318.01 54500.94 88888.00 2015-11-15 00:04:51.412 319 10951.20 318.09 54500.55 88888.00 2015-11-15 00:04:51.912 319 10951.27 318.17 54500.18 88888.00 2015-11-15 00:04:52.412 319 10951.45 318.39 54499.75 88888.00 2015-11-15 00:04:52.912 319 10951.43 318.51 54499.38 88888.00 2015-11-15 00:04:53.412 319 10951.54 318.76 54499.07 88888.00 2015-11-15 00:04:53.912 319 10951.61 319.06 54498.73 88888.00 2015-11-15 00:04:54.412 319 10951.72 319.32 54498.45 88888.00 2015-11-15 00:04:54.912 319 10951.74 319.59 54498.11 88888.00 2015-11-15 00:04:55.412 319 10951.74 319.84 54497.77 88888.00 2015-11-15 00:04:55.912 319 10951.84 320.12 54497.50 88888.00 2015-11-15 00:04:56.412 319 10951.89 320.30 54497.08 88888.00 2015-11-15 00:04:56.912 319 10951.94 320.38 54496.71 88888.00 2015-11-15 00:04:57.412 319 10952.10 320.49 54496.43 88888.00 2015-11-15 00:04:57.912 319 10952.16 320.68 54496.20 88888.00 2015-11-15 00:04:58.412 319 10952.18 320.95 54495.97 88888.00 2015-11-15 00:04:58.912 319 10952.27 321.14 54495.70 88888.00 2015-11-15 00:04:59.412 319 10952.39 321.27 54495.33 88888.00 2015-11-15 00:04:59.912 319 10952.41 321.36 54494.86 88888.00 2015-11-15 00:05:00.412 319 10952.42 321.35 54494.49 88888.00 2015-11-15 00:05:00.912 319 10952.46 321.30 54494.05 88888.00 2015-11-15 00:05:01.412 319 10952.51 321.37 54493.65 88888.00 2015-11-15 00:05:01.912 319 10952.46 321.34 54493.24 88888.00 2015-11-15 00:05:02.412 319 10952.35 321.35 54492.84 88888.00 2015-11-15 00:05:02.912 319 10952.29 321.38 54492.52 88888.00 2015-11-15 00:05:03.412 319 10952.22 321.40 54492.21 88888.00 2015-11-15 00:05:03.912 319 10952.18 321.53 54491.90 88888.00 2015-11-15 00:05:04.412 319 10952.30 321.63 54491.64 88888.00 2015-11-15 00:05:04.912 319 10952.22 321.76 54491.38 88888.00 2015-11-15 00:05:05.412 319 10952.19 321.90 54491.16 88888.00 2015-11-15 00:05:05.912 319 10952.16 322.06 54490.91 88888.00 2015-11-15 00:05:06.412 319 10952.11 322.21 54490.59 88888.00 2015-11-15 00:05:06.912 319 10952.06 322.48 54490.44 88888.00 2015-11-15 00:05:07.412 319 10952.14 322.75 54490.32 88888.00 2015-11-15 00:05:07.912 319 10952.16 322.98 54490.26 88888.00 2015-11-15 00:05:08.412 319 10952.29 323.22 54490.15 88888.00 2015-11-15 00:05:08.912 319 10952.29 323.45 54489.98 88888.00 2015-11-15 00:05:09.412 319 10952.30 323.71 54489.83 88888.00 2015-11-15 00:05:09.912 319 10952.46 323.93 54489.62 88888.00 2015-11-15 00:05:10.412 319 10952.45 324.17 54489.50 88888.00 2015-11-15 00:05:10.912 319 10952.45 324.42 54489.40 88888.00 2015-11-15 00:05:11.412 319 10952.47 324.63 54489.34 88888.00 2015-11-15 00:05:11.912 319 10952.50 324.89 54489.16 88888.00 2015-11-15 00:05:12.412 319 10952.53 325.09 54488.84 88888.00 2015-11-15 00:05:12.912 319 10952.66 325.18 54488.42 88888.00 2015-11-15 00:05:13.412 319 10952.83 325.32 54488.30 88888.00 2015-11-15 00:05:13.912 319 10952.94 325.50 54488.05 88888.00 2015-11-15 00:05:14.412 319 10953.04 325.59 54487.80 88888.00 2015-11-15 00:05:14.912 319 10953.18 325.66 54487.55 88888.00 2015-11-15 00:05:15.412 319 10953.29 325.69 54487.23 88888.00 2015-11-15 00:05:15.912 319 10953.39 325.74 54486.87 88888.00 2015-11-15 00:05:16.412 319 10953.51 325.83 54486.63 88888.00 2015-11-15 00:05:16.912 319 10953.66 325.95 54486.41 88888.00 2015-11-15 00:05:17.412 319 10953.82 326.11 54486.11 88888.00 2015-11-15 00:05:17.912 319 10954.08 326.36 54485.85 88888.00 2015-11-15 00:05:18.412 319 10954.40 326.71 54485.81 88888.00 2015-11-15 00:05:18.912 319 10954.66 327.04 54485.49 88888.00 2015-11-15 00:05:19.412 319 10954.97 327.35 54484.79 88888.00 2015-11-15 00:05:19.912 319 10955.35 327.64 54484.36 88888.00 2015-11-15 00:05:20.412 319 10955.55 327.84 54483.88 88888.00 2015-11-15 00:05:20.912 319 10955.76 328.12 54483.51 88888.00 2015-11-15 00:05:21.412 319 10956.06 328.55 54483.11 88888.00 2015-11-15 00:05:21.912 319 10956.26 328.89 54482.69 88888.00 2015-11-15 00:05:22.412 319 10956.43 329.12 54482.23 88888.00 2015-11-15 00:05:22.912 319 10956.59 329.37 54481.68 88888.00 2015-11-15 00:05:23.412 319 10956.74 329.48 54481.12 88888.00 2015-11-15 00:05:23.912 319 10956.89 329.57 54480.66 88888.00 2015-11-15 00:05:24.412 319 10957.06 329.71 54480.17 88888.00 2015-11-15 00:05:24.912 319 10957.16 329.74 54479.62 88888.00 2015-11-15 00:05:25.412 319 10957.31 329.81 54479.14 88888.00 2015-11-15 00:05:25.912 319 10957.37 329.91 54478.65 88888.00 2015-11-15 00:05:26.412 319 10957.43 330.02 54478.19 88888.00 2015-11-15 00:05:26.912 319 10957.54 330.13 54477.86 88888.00 2015-11-15 00:05:27.412 319 10957.52 330.30 54477.63 88888.00 2015-11-15 00:05:27.912 319 10957.59 330.55 54477.40 88888.00 2015-11-15 00:05:28.412 319 10957.73 330.84 54477.21 88888.00 2015-11-15 00:05:28.912 319 10957.78 331.18 54476.96 88888.00 2015-11-15 00:05:29.412 319 10957.85 331.45 54476.66 88888.00 2015-11-15 00:05:29.912 319 10957.94 331.65 54476.33 88888.00 2015-11-15 00:05:30.412 319 10958.11 331.75 54476.06 88888.00 2015-11-15 00:05:30.912 319 10958.22 331.74 54475.67 88888.00 2015-11-15 00:05:31.412 319 10958.25 331.69 54475.26 88888.00 2015-11-15 00:05:31.912 319 10958.21 331.62 54474.92 88888.00 2015-11-15 00:05:32.412 319 10958.22 331.49 54474.57 88888.00 2015-11-15 00:05:32.912 319 10958.30 331.40 54474.18 88888.00 2015-11-15 00:05:33.412 319 10958.26 331.40 54473.83 88888.00 2015-11-15 00:05:33.912 319 10958.17 331.30 54473.51 88888.00 2015-11-15 00:05:34.412 319 10958.09 331.24 54473.12 88888.00 2015-11-15 00:05:34.912 319 10958.14 331.17 54472.84 88888.00 2015-11-15 00:05:35.412 319 10958.10 331.06 54472.65 88888.00 2015-11-15 00:05:35.912 319 10958.02 330.92 54472.72 88888.00 2015-11-15 00:05:36.412 319 10958.04 330.83 54472.49 88888.00 2015-11-15 00:05:36.912 319 10958.07 330.69 54472.10 88888.00 2015-11-15 00:05:37.412 319 10958.20 330.56 54471.44 88888.00 2015-11-15 00:05:37.912 319 10958.35 330.41 54471.16 88888.00 2015-11-15 00:05:38.412 319 10958.40 330.33 54470.99 88888.00 2015-11-15 00:05:38.912 319 10958.56 330.24 54470.80 88888.00 2015-11-15 00:05:39.412 319 10958.63 330.10 54470.44 88888.00 2015-11-15 00:05:39.912 319 10958.63 330.05 54470.24 88888.00 2015-11-15 00:05:40.412 319 10958.77 330.00 54469.93 88888.00 2015-11-15 00:05:40.912 319 10958.95 329.93 54469.67 88888.00 2015-11-15 00:05:41.412 319 10958.95 329.87 54469.33 88888.00 2015-11-15 00:05:41.912 319 10958.99 329.79 54468.96 88888.00 2015-11-15 00:05:42.412 319 10959.05 329.71 54468.56 88888.00 2015-11-15 00:05:42.912 319 10959.20 329.56 54468.12 88888.00 2015-11-15 00:05:43.412 319 10959.32 329.44 54467.70 88888.00 2015-11-15 00:05:43.912 319 10959.51 329.37 54467.32 88888.00 2015-11-15 00:05:44.412 319 10959.73 329.24 54466.90 88888.00 2015-11-15 00:05:44.912 319 10959.94 329.15 54466.56 88888.00 2015-11-15 00:05:45.412 319 10960.20 329.21 54466.15 88888.00 2015-11-15 00:05:45.912 319 10960.46 329.34 54465.72 88888.00 2015-11-15 00:05:46.412 319 10960.78 329.42 54465.27 88888.00 2015-11-15 00:05:46.912 319 10961.12 329.46 54464.86 88888.00 2015-11-15 00:05:47.412 319 10961.42 329.40 54464.38 88888.00 2015-11-15 00:05:47.912 319 10961.81 328.97 54464.03 88888.00 2015-11-15 00:05:48.412 319 10962.38 328.10 54463.45 88888.00 2015-11-15 00:05:48.912 319 10963.14 326.83 54462.93 88888.00 2015-11-15 00:05:49.412 319 10964.03 325.03 54462.34 88888.00 2015-11-15 00:05:49.912 319 10965.11 322.63 54461.62 88888.00 2015-11-15 00:05:50.412 319 10966.51 319.60 54460.74 88888.00 2015-11-15 00:05:50.912 319 10968.30 316.00 54459.95 88888.00 2015-11-15 00:05:51.412 319 10970.23 311.37 54458.92 88888.00 2015-11-15 00:05:51.912 319 10971.91 305.39 54457.68 88888.00 2015-11-15 00:05:52.412 319 10973.05 298.25 54456.32 88888.00 2015-11-15 00:05:52.912 319 10973.46 290.21 54454.82 88888.00 2015-11-15 00:05:53.412 319 10973.35 281.91 54453.53 88888.00 2015-11-15 00:05:53.912 319 10973.06 274.38 54452.35 88888.00 2015-11-15 00:05:54.412 319 10972.70 268.01 54450.73 88888.00 2015-11-15 00:05:54.912 319 10972.41 263.33 54449.17 88888.00 2015-11-15 00:05:55.412 319 10972.32 260.57 54448.09 88888.00 2015-11-15 00:05:55.912 319 10972.26 259.18 54447.31 88888.00 2015-11-15 00:05:56.412 319 10972.15 258.73 54446.84 88888.00 2015-11-15 00:05:56.912 319 10972.07 258.70 54446.61 88888.00 2015-11-15 00:05:57.412 319 10971.95 258.76 54446.42 88888.00 2015-11-15 00:05:57.912 319 10971.75 258.79 54446.14 88888.00 2015-11-15 00:05:58.412 319 10971.63 258.69 54445.85 88888.00 2015-11-15 00:05:58.912 319 10971.49 258.58 54445.63 88888.00 2015-11-15 00:05:59.412 319 10971.39 258.45 54445.31 88888.00 2015-11-15 00:05:59.912 319 10971.21 258.26 54445.05 88888.00 2015-11-15 00:06:00.412 319 10971.01 258.04 54444.80 88888.00 2015-11-15 00:06:00.912 319 10970.83 257.88 54444.54 88888.00 2015-11-15 00:06:01.412 319 10970.61 257.63 54444.36 88888.00 2015-11-15 00:06:01.912 319 10970.37 257.35 54444.15 88888.00 2015-11-15 00:06:02.412 319 10970.18 257.17 54443.87 88888.00 2015-11-15 00:06:02.912 319 10969.99 256.99 54443.69 88888.00 2015-11-15 00:06:03.412 319 10969.81 256.78 54443.40 88888.00 2015-11-15 00:06:03.912 319 10969.55 256.61 54443.22 88888.00 2015-11-15 00:06:04.412 319 10969.35 256.42 54443.07 88888.00 2015-11-15 00:06:04.912 319 10969.13 256.20 54443.01 88888.00 2015-11-15 00:06:05.412 319 10968.94 256.09 54442.87 88888.00 2015-11-15 00:06:05.912 319 10968.65 255.98 54442.83 88888.00 2015-11-15 00:06:06.412 319 10968.41 255.80 54442.64 88888.00 2015-11-15 00:06:06.912 319 10968.15 255.59 54442.38 88888.00 2015-11-15 00:06:07.412 319 10967.84 255.42 54442.25 88888.00 2015-11-15 00:06:07.912 319 10967.58 255.23 54442.11 88888.00 2015-11-15 00:06:08.412 319 10967.40 255.01 54442.08 88888.00 2015-11-15 00:06:08.912 319 10967.22 254.87 54441.93 88888.00 2015-11-15 00:06:09.412 319 10967.03 254.67 54441.78 88888.00 2015-11-15 00:06:09.912 319 10966.79 254.47 54441.62 88888.00 2015-11-15 00:06:10.412 319 10966.57 254.29 54441.52 88888.00 2015-11-15 00:06:10.912 319 10966.30 254.11 54441.49 88888.00 2015-11-15 00:06:11.412 319 10966.06 253.91 54441.44 88888.00 2015-11-15 00:06:11.912 319 10965.90 253.75 54441.45 88888.00 2015-11-15 00:06:12.412 319 10965.75 253.60 54441.43 88888.00 2015-11-15 00:06:12.912 319 10965.67 253.31 54441.40 88888.00 2015-11-15 00:06:13.412 319 10965.60 252.95 54441.45 88888.00 2015-11-15 00:06:13.912 319 10965.49 252.69 54441.46 88888.00 2015-11-15 00:06:14.412 319 10965.46 252.50 54441.37 88888.00 2015-11-15 00:06:14.912 319 10965.44 252.38 54441.35 88888.00 2015-11-15 00:06:15.412 319 10965.42 252.30 54441.33 88888.00 2015-11-15 00:06:15.912 319 10965.36 252.10 54441.23 88888.00 2015-11-15 00:06:16.412 319 10965.30 251.91 54441.25 88888.00 2015-11-15 00:06:16.912 319 10965.16 251.79 54441.21 88888.00 2015-11-15 00:06:17.412 319 10965.15 251.66 54441.24 88888.00 2015-11-15 00:06:17.912 319 10965.27 251.62 54441.34 88888.00 2015-11-15 00:06:18.412 319 10965.36 251.58 54441.45 88888.00 2015-11-15 00:06:18.912 319 10965.47 251.53 54441.49 88888.00 2015-11-15 00:06:19.412 319 10965.72 251.58 54441.58 88888.00 2015-11-15 00:06:19.912 319 10965.99 251.64 54441.63 88888.00 2015-11-15 00:06:20.412 319 10966.20 251.64 54441.63 88888.00 2015-11-15 00:06:20.912 319 10966.31 251.64 54441.61 88888.00 2015-11-15 00:06:21.412 319 10966.47 251.58 54441.52 88888.00 2015-11-15 00:06:21.912 319 10966.64 251.54 54441.46 88888.00 2015-11-15 00:06:22.412 319 10966.83 251.58 54441.47 88888.00 2015-11-15 00:06:22.912 319 10967.03 251.52 54441.41 88888.00 2015-11-15 00:06:23.412 319 10967.15 251.51 54441.38 88888.00 2015-11-15 00:06:23.912 319 10967.27 251.62 54441.40 88888.00 2015-11-15 00:06:24.412 319 10967.46 251.69 54441.36 88888.00 2015-11-15 00:06:24.912 319 10967.58 251.70 54441.31 88888.00 2015-11-15 00:06:25.412 319 10967.66 251.72 54441.25 88888.00 2015-11-15 00:06:25.912 319 10967.77 251.79 54441.15 88888.00 2015-11-15 00:06:26.412 319 10967.87 251.81 54441.03 88888.00 2015-11-15 00:06:26.912 319 10967.97 251.86 54441.05 88888.00 2015-11-15 00:06:27.412 319 10968.07 251.81 54440.96 88888.00 2015-11-15 00:06:27.912 319 10968.08 251.76 54440.93 88888.00 2015-11-15 00:06:28.412 319 10968.14 251.72 54440.85 88888.00 2015-11-15 00:06:28.912 319 10968.20 251.68 54440.71 88888.00 2015-11-15 00:06:29.412 319 10968.21 251.66 54440.59 88888.00 2015-11-15 00:06:29.912 319 10968.24 251.66 54440.46 88888.00 2015-11-15 00:06:30.412 319 10968.21 251.57 54440.40 88888.00 2015-11-15 00:06:30.912 319 10968.18 251.42 54440.27 88888.00 2015-11-15 00:06:31.412 319 10968.18 251.32 54440.07 88888.00 2015-11-15 00:06:31.912 319 10968.21 251.12 54439.96 88888.00 2015-11-15 00:06:32.412 319 10968.21 250.91 54439.83 88888.00 2015-11-15 00:06:32.912 319 10968.28 250.59 54439.66 88888.00 2015-11-15 00:06:33.412 319 10968.26 250.29 54439.53 88888.00 2015-11-15 00:06:33.912 319 10968.18 250.07 54439.32 88888.00 2015-11-15 00:06:34.412 319 10968.18 249.88 54439.18 88888.00 2015-11-15 00:06:34.912 319 10968.20 249.66 54439.06 88888.00 2015-11-15 00:06:35.412 319 10968.15 249.49 54438.88 88888.00 2015-11-15 00:06:35.912 319 10968.19 249.31 54438.60 88888.00 2015-11-15 00:06:36.412 319 10968.18 249.10 54438.42 88888.00 2015-11-15 00:06:36.912 319 10968.20 248.95 54438.22 88888.00 2015-11-15 00:06:37.412 319 10968.14 248.80 54438.04 88888.00 2015-11-15 00:06:37.912 319 10968.00 248.66 54437.98 88888.00 2015-11-15 00:06:38.412 319 10967.98 248.43 54437.75 88888.00 2015-11-15 00:06:38.912 319 10967.89 248.20 54437.55 88888.00 2015-11-15 00:06:39.412 319 10967.78 247.92 54437.43 88888.00 2015-11-15 00:06:39.912 319 10967.73 247.62 54437.32 88888.00 2015-11-15 00:06:40.412 319 10967.62 247.37 54437.16 88888.00 2015-11-15 00:06:40.912 319 10967.55 247.08 54437.02 88888.00 2015-11-15 00:06:41.412 319 10967.51 246.79 54436.85 88888.00 2015-11-15 00:06:41.912 319 10967.46 246.52 54436.63 88888.00 2015-11-15 00:06:42.412 319 10967.40 246.18 54436.42 88888.00 2015-11-15 00:06:42.912 319 10967.37 245.78 54436.32 88888.00 2015-11-15 00:06:43.412 319 10967.29 245.47 54436.16 88888.00 2015-11-15 00:06:43.912 319 10967.11 245.18 54435.98 88888.00 2015-11-15 00:06:44.412 319 10966.84 244.91 54435.79 88888.00 2015-11-15 00:06:44.912 319 10966.64 244.60 54435.59 88888.00 2015-11-15 00:06:45.412 319 10966.52 244.37 54435.44 88888.00 2015-11-15 00:06:45.912 319 10966.27 244.20 54435.38 88888.00 2015-11-15 00:06:46.412 319 10966.07 244.07 54435.27 88888.00 2015-11-15 00:06:46.912 319 10965.98 243.90 54435.24 88888.00 2015-11-15 00:06:47.412 319 10965.98 243.80 54435.29 88888.00 2015-11-15 00:06:47.912 319 10965.91 243.77 54435.17 88888.00 2015-11-15 00:06:48.412 319 10965.98 243.81 54435.03 88888.00 2015-11-15 00:06:48.912 319 10966.09 243.64 54435.09 88888.00 2015-11-15 00:06:49.412 319 10966.10 243.52 54435.01 88888.00 2015-11-15 00:06:49.912 319 10966.07 243.46 54434.85 88888.00 2015-11-15 00:06:50.412 319 10966.04 243.44 54434.80 88888.00 2015-11-15 00:06:50.912 319 10966.05 243.40 54434.84 88888.00 2015-11-15 00:06:51.412 319 10966.00 243.26 54434.73 88888.00 2015-11-15 00:06:51.912 319 10965.90 243.25 54434.41 88888.00 2015-11-15 00:06:52.412 319 10965.80 243.31 54434.23 88888.00 2015-11-15 00:06:52.912 319 10965.81 243.22 54434.16 88888.00 2015-11-15 00:06:53.412 319 10966.04 243.08 54434.13 88888.00 2015-11-15 00:06:53.912 319 10966.20 242.89 54433.89 88888.00 2015-11-15 00:06:54.412 319 10966.30 242.67 54433.59 88888.00 2015-11-15 00:06:54.912 319 10966.54 242.46 54433.34 88888.00 2015-11-15 00:06:55.412 319 10966.69 242.26 54433.05 88888.00 2015-11-15 00:06:55.912 319 10966.88 242.06 54432.86 88888.00 2015-11-15 00:06:56.412 319 10967.10 241.80 54432.54 88888.00 2015-11-15 00:06:56.912 319 10967.22 241.57 54432.21 88888.00 2015-11-15 00:06:57.412 319 10967.41 241.30 54431.81 88888.00 2015-11-15 00:06:57.912 319 10967.56 241.07 54431.28 88888.00 2015-11-15 00:06:58.412 319 10967.69 240.78 54430.87 88888.00 2015-11-15 00:06:58.912 319 10967.83 240.57 54430.54 88888.00 2015-11-15 00:06:59.412 319 10967.87 240.46 54430.33 88888.00 2015-11-15 00:06:59.912 319 10967.98 240.39 54430.10 88888.00 2015-11-15 00:07:00.412 319 10968.10 240.35 54429.77 88888.00 2015-11-15 00:07:00.912 319 10968.26 240.30 54429.44 88888.00 2015-11-15 00:07:01.412 319 10968.46 240.22 54429.08 88888.00 2015-11-15 00:07:01.912 319 10968.67 240.17 54428.71 88888.00 2015-11-15 00:07:02.412 319 10968.82 240.01 54428.37 88888.00 2015-11-15 00:07:02.912 319 10969.08 239.86 54428.01 88888.00 2015-11-15 00:07:03.412 319 10969.26 239.75 54427.64 88888.00 2015-11-15 00:07:03.912 319 10969.47 239.55 54427.23 88888.00 2015-11-15 00:07:04.412 319 10969.70 239.38 54426.87 88888.00 2015-11-15 00:07:04.912 319 10969.81 239.20 54426.40 88888.00 2015-11-15 00:07:05.412 319 10969.97 239.04 54426.09 88888.00 2015-11-15 00:07:05.912 319 10970.17 238.92 54425.77 88888.00 2015-11-15 00:07:06.412 319 10970.29 238.79 54425.47 88888.00 2015-11-15 00:07:06.912 319 10970.45 238.73 54425.11 88888.00 2015-11-15 00:07:07.412 319 10970.65 238.60 54424.80 88888.00 2015-11-15 00:07:07.912 319 10970.86 238.60 54424.49 88888.00 2015-11-15 00:07:08.412 319 10971.11 238.67 54424.22 88888.00 2015-11-15 00:07:08.912 319 10971.32 238.73 54423.97 88888.00 2015-11-15 00:07:09.412 319 10971.47 238.73 54423.69 88888.00 2015-11-15 00:07:09.912 319 10971.69 238.76 54423.39 88888.00 2015-11-15 00:07:10.412 319 10971.90 238.80 54423.13 88888.00 2015-11-15 00:07:10.912 319 10972.11 238.86 54422.75 88888.00 2015-11-15 00:07:11.412 319 10972.39 238.77 54422.42 88888.00 2015-11-15 00:07:11.912 319 10972.63 238.74 54422.00 88888.00 2015-11-15 00:07:12.412 319 10972.79 238.61 54421.71 88888.00 2015-11-15 00:07:12.912 319 10972.92 238.43 54421.35 88888.00 2015-11-15 00:07:13.412 319 10972.99 238.26 54420.88 88888.00 2015-11-15 00:07:13.912 319 10973.11 238.10 54420.50 88888.00 2015-11-15 00:07:14.412 319 10973.22 237.93 54420.20 88888.00 2015-11-15 00:07:14.912 319 10973.42 237.82 54419.83 88888.00 2015-11-15 00:07:15.412 319 10973.44 237.70 54419.41 88888.00 2015-11-15 00:07:15.912 319 10973.47 237.68 54419.15 88888.00 2015-11-15 00:07:16.412 319 10973.57 237.73 54418.98 88888.00 2015-11-15 00:07:16.912 319 10973.74 237.69 54418.78 88888.00 2015-11-15 00:07:17.412 319 10973.88 237.67 54418.60 88888.00 2015-11-15 00:07:17.912 319 10974.06 237.66 54418.38 88888.00 2015-11-15 00:07:18.412 319 10974.24 237.69 54418.21 88888.00 2015-11-15 00:07:18.912 319 10974.50 237.70 54418.01 88888.00 2015-11-15 00:07:19.412 319 10974.72 237.75 54417.70 88888.00 2015-11-15 00:07:19.912 319 10974.97 237.77 54417.48 88888.00 2015-11-15 00:07:20.412 319 10975.20 237.82 54417.17 88888.00 2015-11-15 00:07:20.912 319 10975.32 237.83 54416.95 88888.00 2015-11-15 00:07:21.412 319 10975.42 237.82 54416.71 88888.00 2015-11-15 00:07:21.912 319 10975.53 237.82 54416.46 88888.00 2015-11-15 00:07:22.412 319 10975.66 237.82 54416.27 88888.00 2015-11-15 00:07:22.912 319 10975.82 237.93 54416.07 88888.00 2015-11-15 00:07:23.412 319 10975.98 237.99 54415.81 88888.00 2015-11-15 00:07:23.912 319 10976.14 238.15 54415.63 88888.00 2015-11-15 00:07:24.412 319 10976.33 238.24 54415.48 88888.00 2015-11-15 00:07:24.912 319 10976.52 238.48 54415.33 88888.00 2015-11-15 00:07:25.412 319 10976.68 238.62 54415.04 88888.00 2015-11-15 00:07:25.912 319 10976.75 238.68 54414.76 88888.00 2015-11-15 00:07:26.412 319 10976.78 238.85 54414.43 88888.00 2015-11-15 00:07:26.912 319 10976.75 238.92 54414.04 88888.00 2015-11-15 00:07:27.412 319 10976.63 238.85 54413.63 88888.00 2015-11-15 00:07:27.912 319 10976.46 238.86 54413.24 88888.00 2015-11-15 00:07:28.412 319 10976.24 238.96 54412.89 88888.00 2015-11-15 00:07:28.912 319 10976.08 239.05 54412.58 88888.00 2015-11-15 00:07:29.412 319 10975.93 239.04 54412.29 88888.00 2015-11-15 00:07:29.912 319 10975.76 239.01 54412.11 88888.00 2015-11-15 00:07:30.412 319 10975.56 238.92 54411.81 88888.00 2015-11-15 00:07:30.912 319 10975.39 238.82 54411.49 88888.00 2015-11-15 00:07:31.412 319 10975.10 238.68 54411.24 88888.00 2015-11-15 00:07:31.912 319 10974.82 238.51 54410.90 88888.00 2015-11-15 00:07:32.412 319 10974.56 238.36 54410.56 88888.00 2015-11-15 00:07:32.912 319 10974.35 238.17 54410.35 88888.00 2015-11-15 00:07:33.412 319 10974.14 237.97 54409.98 88888.00 2015-11-15 00:07:33.912 319 10973.75 237.79 54409.66 88888.00 2015-11-15 00:07:34.412 319 10973.33 237.62 54409.54 88888.00 2015-11-15 00:07:34.912 319 10972.89 237.40 54409.38 88888.00 2015-11-15 00:07:35.412 319 10972.52 237.21 54409.14 88888.00 2015-11-15 00:07:35.912 319 10972.22 236.99 54409.06 88888.00 2015-11-15 00:07:36.412 319 10971.98 236.83 54408.99 88888.00 2015-11-15 00:07:36.912 319 10971.75 236.68 54408.78 88888.00 2015-11-15 00:07:37.412 319 10971.56 236.46 54408.60 88888.00 2015-11-15 00:07:37.912 319 10971.34 236.30 54408.45 88888.00 2015-11-15 00:07:38.412 319 10971.07 236.13 54408.24 88888.00 2015-11-15 00:07:38.912 319 10970.87 235.98 54408.12 88888.00 2015-11-15 00:07:39.412 319 10970.71 235.90 54407.96 88888.00 2015-11-15 00:07:39.912 319 10970.49 235.84 54407.78 88888.00 2015-11-15 00:07:40.412 319 10970.28 235.80 54407.65 88888.00 2015-11-15 00:07:40.912 319 10970.13 235.83 54407.58 88888.00 2015-11-15 00:07:41.412 319 10969.97 235.99 54407.40 88888.00 2015-11-15 00:07:41.912 319 10969.81 236.05 54407.22 88888.00 2015-11-15 00:07:42.412 319 10969.56 236.18 54407.16 88888.00 2015-11-15 00:07:42.912 319 10969.39 236.31 54407.08 88888.00 2015-11-15 00:07:43.412 319 10969.22 236.46 54407.07 88888.00 2015-11-15 00:07:43.912 319 10969.09 236.71 54407.07 88888.00 2015-11-15 00:07:44.412 319 10968.93 236.93 54407.08 88888.00 2015-11-15 00:07:44.912 319 10968.75 237.15 54407.10 88888.00 2015-11-15 00:07:45.412 319 10968.57 237.43 54407.05 88888.00 2015-11-15 00:07:45.912 319 10968.39 237.76 54407.08 88888.00 2015-11-15 00:07:46.412 319 10968.16 238.04 54407.05 88888.00 2015-11-15 00:07:46.912 319 10968.04 238.38 54407.06 88888.00 2015-11-15 00:07:47.412 319 10967.97 238.61 54407.12 88888.00 2015-11-15 00:07:47.912 319 10967.87 238.96 54407.22 88888.00 2015-11-15 00:07:48.412 319 10967.78 239.30 54407.24 88888.00 2015-11-15 00:07:48.912 319 10967.64 239.62 54407.26 88888.00 2015-11-15 00:07:49.412 319 10967.48 239.92 54407.31 88888.00 2015-11-15 00:07:49.912 319 10967.35 240.22 54407.52 88888.00 2015-11-15 00:07:50.413 319 10967.25 240.61 54408.04 88888.00 2015-11-15 00:07:50.913 319 10967.21 240.94 54407.61 88888.00 2015-11-15 00:07:51.413 319 10967.13 241.24 54407.61 88888.00 2015-11-15 00:07:51.913 319 10967.10 241.55 54407.65 88888.00 2015-11-15 00:07:52.413 319 10967.06 241.83 54407.67 88888.00 2015-11-15 00:07:52.913 319 10967.03 242.11 54407.74 88888.00 2015-11-15 00:07:53.413 319 10967.06 242.38 54407.77 88888.00 2015-11-15 00:07:53.913 319 10967.13 242.58 54407.74 88888.00 2015-11-15 00:07:54.413 319 10967.26 242.84 54407.68 88888.00 2015-11-15 00:07:54.913 319 10967.47 243.06 54407.68 88888.00 2015-11-15 00:07:55.413 319 10967.61 243.27 54407.69 88888.00 2015-11-15 00:07:55.913 319 10967.74 243.50 54407.66 88888.00 2015-11-15 00:07:56.413 319 10967.82 243.81 54407.63 88888.00 2015-11-15 00:07:56.913 319 10967.92 244.07 54407.60 88888.00 2015-11-15 00:07:57.413 319 10968.08 244.25 54407.58 88888.00 2015-11-15 00:07:57.913 319 10968.21 244.45 54407.59 88888.00 2015-11-15 00:07:58.413 319 10968.35 244.71 54407.54 88888.00 2015-11-15 00:07:58.913 319 10968.53 244.96 54407.52 88888.00 2015-11-15 00:07:59.413 319 10968.63 245.24 54407.51 88888.00 2015-11-15 00:07:59.913 319 10968.73 245.47 54407.55 88888.00 2015-11-15 00:08:00.413 319 10968.88 245.81 54407.61 88888.00 2015-11-15 00:08:00.913 319 10969.07 246.15 54407.69 88888.00 2015-11-15 00:08:01.413 319 10969.15 246.37 54407.61 88888.00 2015-11-15 00:08:01.913 319 10969.24 246.63 54407.56 88888.00 2015-11-15 00:08:02.413 319 10969.39 246.86 54407.67 88888.00 2015-11-15 00:08:02.913 319 10969.56 246.98 54407.74 88888.00 2015-11-15 00:08:03.413 319 10969.82 247.03 54407.70 88888.00 2015-11-15 00:08:03.913 319 10969.96 247.01 54407.60 88888.00 2015-11-15 00:08:04.413 319 10970.06 247.03 54407.43 88888.00 2015-11-15 00:08:04.913 319 10969.99 247.10 54407.33 88888.00 2015-11-15 00:08:05.413 319 10969.93 247.16 54407.14 88888.00 2015-11-15 00:08:05.913 319 10969.91 247.25 54407.10 88888.00 2015-11-15 00:08:06.413 319 10969.90 247.31 54407.03 88888.00 2015-11-15 00:08:06.913 319 10969.87 247.30 54406.91 88888.00 2015-11-15 00:08:07.413 319 10969.80 247.30 54406.84 88888.00 2015-11-15 00:08:07.913 319 10969.70 247.31 54406.71 88888.00 2015-11-15 00:08:08.413 319 10969.70 247.25 54406.66 88888.00 2015-11-15 00:08:08.913 319 10969.68 247.20 54406.66 88888.00 2015-11-15 00:08:09.413 319 10969.66 247.15 54406.63 88888.00 2015-11-15 00:08:09.913 319 10969.56 247.05 54406.62 88888.00 2015-11-15 00:08:10.413 319 10969.45 246.95 54406.62 88888.00 2015-11-15 00:08:10.913 319 10969.35 246.81 54406.67 88888.00 2015-11-15 00:08:11.413 319 10969.36 246.73 54406.72 88888.00 2015-11-15 00:08:11.913 319 10969.44 246.61 54406.68 88888.00 2015-11-15 00:08:12.413 319 10969.46 246.38 54406.60 88888.00 2015-11-15 00:08:12.913 319 10969.49 246.13 54406.69 88888.00 2015-11-15 00:08:13.413 319 10969.46 245.84 54406.66 88888.00 2015-11-15 00:08:13.913 319 10969.51 245.61 54406.69 88888.00 2015-11-15 00:08:14.413 319 10969.60 245.24 54406.72 88888.00 2015-11-15 00:08:14.913 319 10969.62 244.86 54406.76 88888.00 2015-11-15 00:08:15.413 319 10969.71 244.41 54406.59 88888.00 2015-11-15 00:08:15.913 319 10969.78 243.92 54406.46 88888.00 2015-11-15 00:08:16.413 319 10969.88 243.36 54406.35 88888.00 2015-11-15 00:08:16.913 319 10969.92 242.84 54406.16 88888.00 2015-11-15 00:08:17.413 319 10970.04 242.26 54405.97 88888.00 2015-11-15 00:08:17.913 319 10970.29 241.64 54405.71 88888.00 2015-11-15 00:08:18.413 319 10970.54 241.03 54405.50 88888.00 2015-11-15 00:08:18.913 319 10970.65 240.47 54405.33 88888.00 2015-11-15 00:08:19.413 319 10970.76 239.90 54405.15 88888.00 2015-11-15 00:08:19.913 319 10970.88 239.37 54404.88 88888.00 2015-11-15 00:08:20.413 319 10970.91 238.84 54404.66 88888.00 2015-11-15 00:08:20.913 319 10970.93 238.29 54404.42 88888.00 2015-11-15 00:08:21.413 319 10970.97 237.82 54404.16 88888.00 2015-11-15 00:08:21.913 319 10970.97 237.42 54404.08 88888.00 2015-11-15 00:08:22.413 319 10971.05 237.03 54403.96 88888.00 2015-11-15 00:08:22.913 319 10971.17 236.62 54403.80 88888.00 2015-11-15 00:08:23.413 319 10971.27 236.25 54403.61 88888.00 2015-11-15 00:08:23.913 319 10971.32 235.89 54403.47 88888.00 2015-11-15 00:08:24.413 319 10971.52 235.55 54403.45 88888.00 2015-11-15 00:08:24.913 319 10971.70 235.19 54403.33 88888.00 2015-11-15 00:08:25.413 319 10971.85 234.85 54403.19 88888.00 2015-11-15 00:08:25.913 319 10971.97 234.54 54402.98 88888.00 2015-11-15 00:08:26.413 319 10972.07 234.23 54402.87 88888.00 2015-11-15 00:08:26.913 319 10972.10 233.90 54402.86 88888.00 2015-11-15 00:08:27.413 319 10972.13 233.52 54402.60 88888.00 2015-11-15 00:08:27.913 319 10972.24 233.24 54402.45 88888.00 2015-11-15 00:08:28.413 319 10972.34 233.01 54402.34 88888.00 2015-11-15 00:08:28.913 319 10972.48 232.76 54402.21 88888.00 2015-11-15 00:08:29.413 319 10972.74 232.53 54402.15 88888.00 2015-11-15 00:08:29.913 319 10972.94 232.35 54402.15 88888.00 2015-11-15 00:08:30.413 319 10973.12 232.18 54402.08 88888.00 2015-11-15 00:08:30.913 319 10973.25 232.04 54402.04 88888.00 2015-11-15 00:08:31.413 319 10973.32 231.94 54401.89 88888.00 2015-11-15 00:08:31.913 319 10973.44 231.85 54401.71 88888.00 2015-11-15 00:08:32.413 319 10973.52 231.77 54401.63 88888.00 2015-11-15 00:08:32.913 319 10973.49 231.72 54401.51 88888.00 2015-11-15 00:08:33.413 319 10973.46 231.61 54401.29 88888.00 2015-11-15 00:08:33.913 319 10973.39 231.48 54401.12 88888.00 2015-11-15 00:08:34.413 319 10973.30 231.37 54401.08 88888.00 2015-11-15 00:08:34.913 319 10973.12 231.23 54401.00 88888.00 2015-11-15 00:08:35.413 319 10972.85 231.06 54400.91 88888.00 2015-11-15 00:08:35.913 319 10972.58 230.84 54400.90 88888.00 2015-11-15 00:08:36.413 319 10972.39 230.64 54400.84 88888.00 2015-11-15 00:08:36.913 319 10972.18 230.44 54400.88 88888.00 2015-11-15 00:08:37.413 319 10971.96 230.25 54400.94 88888.00 2015-11-15 00:08:37.913 319 10971.68 230.02 54401.02 88888.00 2015-11-15 00:08:38.413 319 10971.34 229.78 54401.09 88888.00 2015-11-15 00:08:38.913 319 10971.08 229.56 54401.12 88888.00 2015-11-15 00:08:39.413 319 10970.80 229.25 54401.19 88888.00 2015-11-15 00:08:39.913 319 10970.43 228.96 54401.26 88888.00 2015-11-15 00:08:40.413 319 10970.12 228.71 54401.31 88888.00 2015-11-15 00:08:40.913 319 10969.78 228.45 54401.43 88888.00 2015-11-15 00:08:41.413 319 10969.46 228.20 54401.60 88888.00 2015-11-15 00:08:41.913 319 10969.19 227.89 54401.78 88888.00 2015-11-15 00:08:42.413 319 10968.99 227.65 54402.04 88888.00 2015-11-15 00:08:42.913 319 10968.76 227.39 54402.24 88888.00 2015-11-15 00:08:43.413 319 10968.47 227.12 54402.42 88888.00 2015-11-15 00:08:43.913 319 10968.24 226.87 54402.55 88888.00 2015-11-15 00:08:44.413 319 10968.08 226.52 54402.58 88888.00 2015-11-15 00:08:44.913 319 10967.92 226.24 54402.82 88888.00 2015-11-15 00:08:45.413 319 10967.74 225.95 54402.86 88888.00 2015-11-15 00:08:45.913 319 10967.62 225.64 54403.05 88888.00 2015-11-15 00:08:46.413 319 10967.45 225.31 54403.19 88888.00 2015-11-15 00:08:46.913 319 10967.32 224.97 54403.38 88888.00 2015-11-15 00:08:47.413 319 10967.26 224.64 54403.59 88888.00 2015-11-15 00:08:47.913 319 10967.22 224.25 54403.59 88888.00 2015-11-15 00:08:48.413 319 10967.17 223.85 54403.61 88888.00 2015-11-15 00:08:48.913 319 10967.16 223.47 54403.63 88888.00 2015-11-15 00:08:49.413 319 10967.22 223.13 54403.77 88888.00 2015-11-15 00:08:49.913 319 10967.21 222.69 54403.86 88888.00 2015-11-15 00:08:50.413 319 10967.19 222.28 54403.84 88888.00 2015-11-15 00:08:50.913 319 10967.10 221.86 54403.98 88888.00 2015-11-15 00:08:51.413 319 10967.14 221.44 54404.01 88888.00 2015-11-15 00:08:51.913 319 10967.17 220.93 54404.05 88888.00 2015-11-15 00:08:52.413 319 10967.22 220.51 54404.09 88888.00 2015-11-15 00:08:52.913 319 10967.29 220.17 54404.17 88888.00 2015-11-15 00:08:53.413 319 10967.35 219.83 54404.25 88888.00 2015-11-15 00:08:53.913 319 10967.53 219.39 54404.22 88888.00 2015-11-15 00:08:54.413 319 10967.66 219.03 54404.31 88888.00 2015-11-15 00:08:54.913 319 10967.77 218.59 54404.33 88888.00 2015-11-15 00:08:55.413 319 10967.95 218.21 54404.38 88888.00 2015-11-15 00:08:55.913 319 10968.18 217.87 54404.49 88888.00 2015-11-15 00:08:56.413 319 10968.40 217.52 54404.49 88888.00 2015-11-15 00:08:56.913 319 10968.65 217.15 54404.50 88888.00 2015-11-15 00:08:57.413 319 10968.88 216.82 54404.54 88888.00 2015-11-15 00:08:57.913 319 10969.17 216.44 54404.47 88888.00 2015-11-15 00:08:58.413 319 10969.46 216.11 54404.42 88888.00 2015-11-15 00:08:58.913 319 10969.78 215.79 54404.35 88888.00 2015-11-15 00:08:59.413 319 10970.07 215.43 54404.30 88888.00 2015-11-15 00:08:59.913 319 10970.39 215.04 54404.26 88888.00 2015-11-15 00:09:00.413 319 10970.72 214.70 54404.26 88888.00 2015-11-15 00:09:00.913 319 10971.02 214.46 54404.17 88888.00 2015-11-15 00:09:01.413 319 10971.29 214.24 54404.12 88888.00 2015-11-15 00:09:01.913 319 10971.65 213.95 54404.08 88888.00 2015-11-15 00:09:02.413 319 10971.98 213.69 54403.89 88888.00 2015-11-15 00:09:02.913 319 10972.41 213.48 54403.77 88888.00 2015-11-15 00:09:03.413 319 10972.95 213.24 54403.75 88888.00 2015-11-15 00:09:03.913 319 10973.51 213.06 54403.68 88888.00 2015-11-15 00:09:04.413 319 10973.95 212.89 54403.57 88888.00 2015-11-15 00:09:04.913 319 10974.38 212.73 54403.43 88888.00 2015-11-15 00:09:05.413 319 10974.87 212.56 54403.26 88888.00 2015-11-15 00:09:05.913 319 10975.40 212.42 54403.20 88888.00 2015-11-15 00:09:06.413 319 10975.92 212.38 54402.99 88888.00 2015-11-15 00:09:06.913 319 10976.40 212.35 54402.78 88888.00 2015-11-15 00:09:07.413 319 10976.86 212.33 54402.63 88888.00 2015-11-15 00:09:07.913 319 10977.33 212.43 54402.43 88888.00 2015-11-15 00:09:08.413 319 10977.77 212.48 54402.26 88888.00 2015-11-15 00:09:08.913 319 10978.19 212.56 54402.02 88888.00 2015-11-15 00:09:09.413 319 10978.64 212.66 54401.87 88888.00 2015-11-15 00:09:09.913 319 10979.10 212.73 54401.73 88888.00 2015-11-15 00:09:10.413 319 10979.49 212.89 54401.58 88888.00 2015-11-15 00:09:10.913 319 10979.94 213.07 54401.45 88888.00 2015-11-15 00:09:11.413 319 10980.26 213.20 54401.26 88888.00 2015-11-15 00:09:11.913 319 10980.58 213.41 54401.21 88888.00 2015-11-15 00:09:12.413 319 10980.97 213.59 54400.96 88888.00 2015-11-15 00:09:12.913 319 10981.25 213.71 54400.71 88888.00 2015-11-15 00:09:13.413 319 10981.53 213.90 54400.54 88888.00 2015-11-15 00:09:13.913 319 10981.74 214.10 54400.38 88888.00 2015-11-15 00:09:14.413 319 10982.00 214.26 54400.10 88888.00 2015-11-15 00:09:14.913 319 10982.12 214.38 54399.89 88888.00 2015-11-15 00:09:15.413 319 10982.25 214.47 54399.75 88888.00 2015-11-15 00:09:15.913 319 10982.33 214.55 54399.63 88888.00 2015-11-15 00:09:16.413 319 10982.42 214.52 54399.43 88888.00 2015-11-15 00:09:16.913 319 10982.43 214.49 54399.25 88888.00 2015-11-15 00:09:17.413 319 10982.53 214.46 54399.08 88888.00 2015-11-15 00:09:17.913 319 10982.62 214.38 54398.92 88888.00 2015-11-15 00:09:18.413 319 10982.63 214.28 54398.68 88888.00 2015-11-15 00:09:18.913 319 10982.62 214.20 54398.47 88888.00 2015-11-15 00:09:19.413 319 10982.69 214.07 54398.43 88888.00 2015-11-15 00:09:19.913 319 10982.64 214.02 54398.37 88888.00 2015-11-15 00:09:20.413 319 10982.66 213.94 54398.30 88888.00 2015-11-15 00:09:20.913 319 10982.72 213.91 54398.20 88888.00 2015-11-15 00:09:21.413 319 10982.76 213.85 54398.19 88888.00 2015-11-15 00:09:21.913 319 10982.87 213.76 54398.18 88888.00 2015-11-15 00:09:22.413 319 10982.92 213.73 54398.20 88888.00 2015-11-15 00:09:22.913 319 10982.99 213.63 54398.18 88888.00 2015-11-15 00:09:23.413 319 10983.06 213.57 54398.11 88888.00 2015-11-15 00:09:23.913 319 10983.20 213.50 54397.99 88888.00 2015-11-15 00:09:24.413 319 10983.39 213.48 54397.89 88888.00 2015-11-15 00:09:24.913 319 10983.51 213.37 54397.80 88888.00 2015-11-15 00:09:25.413 319 10983.62 213.28 54397.67 88888.00 2015-11-15 00:09:25.913 319 10983.78 213.25 54397.52 88888.00 2015-11-15 00:09:26.413 319 10983.94 213.20 54397.51 88888.00 2015-11-15 00:09:26.913 319 10984.15 213.16 54397.37 88888.00 2015-11-15 00:09:27.413 319 10984.40 213.15 54397.26 88888.00 2015-11-15 00:09:27.913 319 10984.63 213.10 54397.29 88888.00 2015-11-15 00:09:28.413 319 10984.86 213.02 54397.17 88888.00 2015-11-15 00:09:28.913 319 10985.14 212.99 54397.10 88888.00 2015-11-15 00:09:29.413 319 10985.41 212.92 54396.90 88888.00 2015-11-15 00:09:29.913 319 10985.66 212.89 54396.72 88888.00 2015-11-15 00:09:30.413 319 10985.87 212.95 54396.71 88888.00 2015-11-15 00:09:30.913 319 10986.08 213.00 54396.69 88888.00 2015-11-15 00:09:31.413 319 10986.30 212.98 54396.42 88888.00 2015-11-15 00:09:31.913 319 10986.53 213.03 54396.17 88888.00 2015-11-15 00:09:32.413 319 10986.76 213.08 54396.10 88888.00 2015-11-15 00:09:32.913 319 10986.97 213.09 54395.97 88888.00 2015-11-15 00:09:33.413 319 10987.10 213.11 54395.79 88888.00 2015-11-15 00:09:33.913 319 10987.27 213.15 54395.58 88888.00 2015-11-15 00:09:34.413 319 10987.43 213.14 54395.42 88888.00 2015-11-15 00:09:34.913 319 10987.59 213.11 54395.28 88888.00 2015-11-15 00:09:35.413 319 10987.75 213.11 54395.09 88888.00 2015-11-15 00:09:35.913 319 10987.92 213.01 54394.86 88888.00 2015-11-15 00:09:36.413 319 10988.08 212.99 54394.73 88888.00 2015-11-15 00:09:36.913 319 10988.20 212.91 54394.53 88888.00 2015-11-15 00:09:37.413 319 10988.27 212.75 54394.30 88888.00 2015-11-15 00:09:37.913 319 10988.31 212.58 54394.13 88888.00 2015-11-15 00:09:38.413 319 10988.39 212.48 54393.96 88888.00 2015-11-15 00:09:38.913 319 10988.44 212.38 54393.75 88888.00 2015-11-15 00:09:39.413 319 10988.48 212.23 54393.60 88888.00 2015-11-15 00:09:39.913 319 10988.49 212.03 54393.39 88888.00 2015-11-15 00:09:40.413 319 10988.51 211.91 54393.19 88888.00 2015-11-15 00:09:40.913 319 10988.55 211.81 54393.05 88888.00 2015-11-15 00:09:41.413 319 10988.55 211.74 54392.86 88888.00 2015-11-15 00:09:41.913 319 10988.60 211.56 54392.70 88888.00 2015-11-15 00:09:42.413 319 10988.65 211.34 54392.64 88888.00 2015-11-15 00:09:42.913 319 10988.74 211.21 54392.59 88888.00 2015-11-15 00:09:43.413 319 10988.75 211.07 54392.47 88888.00 2015-11-15 00:09:43.913 319 10988.70 210.99 54392.33 88888.00 2015-11-15 00:09:44.413 319 10988.74 210.86 54392.29 88888.00 2015-11-15 00:09:44.913 319 10988.78 210.75 54392.22 88888.00 2015-11-15 00:09:45.413 319 10988.81 210.63 54392.16 88888.00 2015-11-15 00:09:45.913 319 10988.83 210.47 54392.16 88888.00 2015-11-15 00:09:46.413 319 10988.93 210.38 54392.08 88888.00 2015-11-15 00:09:46.913 319 10989.04 210.24 54392.07 88888.00 2015-11-15 00:09:47.413 319 10989.06 210.12 54392.08 88888.00 2015-11-15 00:09:47.913 319 10989.11 210.02 54391.99 88888.00 2015-11-15 00:09:48.413 319 10989.23 209.93 54391.90 88888.00 2015-11-15 00:09:48.913 319 10989.38 209.74 54391.68 88888.00 2015-11-15 00:09:49.413 319 10989.46 209.58 54391.54 88888.00 2015-11-15 00:09:49.913 319 10989.51 209.45 54391.62 88888.00 2015-11-15 00:09:50.413 319 10989.57 209.38 54391.52 88888.00 2015-11-15 00:09:50.913 319 10989.58 209.30 54391.46 88888.00 2015-11-15 00:09:51.413 319 10989.64 209.21 54391.38 88888.00 2015-11-15 00:09:51.913 319 10989.67 209.19 54391.34 88888.00 2015-11-15 00:09:52.413 319 10989.82 209.15 54391.34 88888.00 2015-11-15 00:09:52.913 319 10989.87 209.15 54391.40 88888.00 2015-11-15 00:09:53.413 319 10989.90 209.21 54391.43 88888.00 2015-11-15 00:09:53.913 319 10989.90 209.21 54391.58 88888.00 2015-11-15 00:09:54.413 319 10989.95 209.30 54391.55 88888.00 2015-11-15 00:09:54.913 319 10989.99 209.47 54391.53 88888.00 2015-11-15 00:09:55.413 319 10989.99 209.56 54391.61 88888.00 2015-11-15 00:09:55.913 319 10990.01 209.71 54391.61 88888.00 2015-11-15 00:09:56.413 319 10990.13 209.79 54391.67 88888.00 2015-11-15 00:09:56.913 319 10990.06 209.91 54391.76 88888.00 2015-11-15 00:09:57.413 319 10990.04 210.04 54391.80 88888.00 2015-11-15 00:09:57.913 319 10990.09 210.19 54391.97 88888.00 2015-11-15 00:09:58.413 319 10990.09 210.30 54392.05 88888.00 2015-11-15 00:09:58.913 319 10989.98 210.47 54392.20 88888.00 2015-11-15 00:09:59.413 319 10990.03 210.58 54392.29 88888.00 2015-11-15 00:09:59.913 319 10990.04 210.72 54392.39 88888.00 2015-11-15 00:10:00.413 319 10990.04 210.93 54392.56 88888.00 2015-11-15 00:10:00.913 319 10990.01 211.09 54392.69 88888.00 2015-11-15 00:10:01.413 319 10989.93 211.30 54392.78 88888.00 2015-11-15 00:10:01.913 319 10989.89 211.59 54392.95 88888.00 2015-11-15 00:10:02.413 319 10989.89 211.86 54393.14 88888.00 2015-11-15 00:10:02.913 319 10989.84 212.08 54393.18 88888.00 2015-11-15 00:10:03.413 319 10989.84 212.28 54393.38 88888.00 2015-11-15 00:10:03.913 319 10989.85 212.52 54393.69 88888.00 2015-11-15 00:10:04.413 319 10989.84 212.70 54393.75 88888.00 2015-11-15 00:10:04.913 319 10989.87 212.91 54393.82 88888.00 2015-11-15 00:10:05.413 319 10989.73 213.15 54393.95 88888.00 2015-11-15 00:10:05.913 319 10989.62 213.32 54394.10 88888.00 2015-11-15 00:10:06.413 319 10989.61 213.51 54394.27 88888.00 2015-11-15 00:10:06.913 319 10989.52 213.68 54394.43 88888.00 2015-11-15 00:10:07.413 319 10989.42 213.90 54394.58 88888.00 2015-11-15 00:10:07.913 319 10989.31 214.13 54394.71 88888.00 2015-11-15 00:10:08.413 319 10989.20 214.29 54394.89 88888.00 2015-11-15 00:10:08.913 319 10989.15 214.41 54395.03 88888.00 2015-11-15 00:10:09.413 319 10989.02 214.49 54395.12 88888.00 2015-11-15 00:10:09.913 319 10988.90 214.56 54395.15 88888.00 2015-11-15 00:10:10.413 319 10988.78 214.59 54395.29 88888.00 2015-11-15 00:10:10.913 319 10988.70 214.55 54395.42 88888.00 2015-11-15 00:10:11.413 319 10988.59 214.50 54395.49 88888.00 2015-11-15 00:10:11.913 319 10988.51 214.42 54395.53 88888.00 2015-11-15 00:10:12.413 319 10988.54 214.27 54395.65 88888.00 2015-11-15 00:10:12.913 319 10988.49 214.14 54395.70 88888.00 2015-11-15 00:10:13.413 319 10988.52 213.96 54395.80 88888.00 2015-11-15 00:10:13.913 319 10988.63 213.75 54395.94 88888.00 2015-11-15 00:10:14.413 319 10988.84 213.51 54395.85 88888.00 2015-11-15 00:10:14.913 319 10988.98 213.25 54395.80 88888.00 2015-11-15 00:10:15.413 319 10989.06 213.00 54395.68 88888.00 2015-11-15 00:10:15.913 319 10989.25 212.78 54395.70 88888.00 2015-11-15 00:10:16.413 319 10989.46 212.60 54395.71 88888.00 2015-11-15 00:10:16.913 319 10989.69 212.43 54395.63 88888.00 2015-11-15 00:10:17.413 319 10989.93 212.30 54395.54 88888.00 2015-11-15 00:10:17.913 319 10990.30 212.15 54395.49 88888.00 2015-11-15 00:10:18.413 319 10990.66 212.02 54395.46 88888.00 2015-11-15 00:10:18.913 319 10990.98 211.99 54395.46 88888.00 2015-11-15 00:10:19.413 319 10991.31 211.92 54395.35 88888.00 2015-11-15 00:10:19.913 319 10991.65 211.89 54395.12 88888.00 2015-11-15 00:10:20.413 319 10991.93 211.86 54395.09 88888.00 2015-11-15 00:10:20.913 319 10992.23 211.84 54395.01 88888.00 2015-11-15 00:10:21.413 319 10992.61 211.86 54394.83 88888.00 2015-11-15 00:10:21.913 319 10992.91 211.97 54394.62 88888.00 2015-11-15 00:10:22.413 319 10993.14 212.02 54394.47 88888.00 2015-11-15 00:10:22.913 319 10993.41 212.11 54394.35 88888.00 2015-11-15 00:10:23.413 319 10993.74 212.32 54394.21 88888.00 2015-11-15 00:10:23.913 319 10994.05 212.44 54394.06 88888.00 2015-11-15 00:10:24.413 319 10994.32 212.62 54393.98 88888.00 2015-11-15 00:10:24.913 319 10994.54 212.77 54393.93 88888.00 2015-11-15 00:10:25.413 319 10994.73 212.95 54393.80 88888.00 2015-11-15 00:10:25.913 319 10995.02 213.15 54393.71 88888.00 2015-11-15 00:10:26.413 319 10995.34 213.38 54393.65 88888.00 2015-11-15 00:10:26.913 319 10995.58 213.61 54393.61 88888.00 2015-11-15 00:10:27.413 319 10995.86 213.95 54393.59 88888.00 2015-11-15 00:10:27.913 319 10996.07 214.33 54393.63 88888.00 2015-11-15 00:10:28.413 319 10996.33 214.71 54393.69 88888.00 2015-11-15 00:10:28.913 319 10996.65 215.15 54393.63 88888.00 2015-11-15 00:10:29.413 319 10996.88 215.48 54393.57 88888.00 2015-11-15 00:10:29.913 319 10997.10 215.86 54393.57 88888.00 2015-11-15 00:10:30.413 319 10997.32 216.27 54393.48 88888.00 2015-11-15 00:10:30.913 319 10997.51 216.61 54393.39 88888.00 2015-11-15 00:10:31.413 319 10997.66 216.95 54393.37 88888.00 2015-11-15 00:10:31.913 319 10997.73 217.17 54393.44 88888.00 2015-11-15 00:10:32.413 319 10997.82 217.34 54393.42 88888.00 2015-11-15 00:10:32.913 319 10997.85 217.47 54393.31 88888.00 2015-11-15 00:10:33.413 319 10997.95 217.51 54393.07 88888.00 2015-11-15 00:10:33.913 319 10997.94 217.63 54392.91 88888.00 2015-11-15 00:10:34.413 319 10997.79 217.60 54392.69 88888.00 2015-11-15 00:10:34.913 319 10997.74 217.50 54392.54 88888.00 2015-11-15 00:10:35.413 319 10997.73 217.34 54392.42 88888.00 2015-11-15 00:10:35.913 319 10997.62 217.20 54392.32 88888.00 2015-11-15 00:10:36.413 319 10997.56 217.11 54392.20 88888.00 2015-11-15 00:10:36.913 319 10997.50 216.87 54392.04 88888.00 2015-11-15 00:10:37.413 319 10997.40 216.63 54391.96 88888.00 2015-11-15 00:10:37.913 319 10997.26 216.40 54391.81 88888.00 2015-11-15 00:10:38.413 319 10997.06 216.16 54391.61 88888.00 2015-11-15 00:10:38.913 319 10996.79 215.87 54391.47 88888.00 2015-11-15 00:10:39.413 319 10996.54 215.70 54391.51 88888.00 2015-11-15 00:10:39.913 319 10996.38 215.52 54391.41 88888.00 2015-11-15 00:10:40.413 319 10996.18 215.36 54391.33 88888.00 2015-11-15 00:10:40.913 319 10995.90 215.17 54391.31 88888.00 2015-11-15 00:10:41.413 319 10995.58 215.02 54391.29 88888.00 2015-11-15 00:10:41.913 319 10995.37 214.80 54391.23 88888.00 2015-11-15 00:10:42.413 319 10995.11 214.66 54391.16 88888.00 2015-11-15 00:10:42.913 319 10994.86 214.46 54391.17 88888.00 2015-11-15 00:10:43.413 319 10994.60 214.25 54391.15 88888.00 2015-11-15 00:10:43.913 319 10994.38 214.03 54391.15 88888.00 2015-11-15 00:10:44.413 319 10994.19 213.85 54391.15 88888.00 2015-11-15 00:10:44.913 319 10993.88 213.66 54391.07 88888.00 2015-11-15 00:10:45.413 319 10993.61 213.50 54391.09 88888.00 2015-11-15 00:10:45.913 319 10993.36 213.34 54391.07 88888.00 2015-11-15 00:10:46.413 319 10993.09 213.12 54391.07 88888.00 2015-11-15 00:10:46.913 319 10992.71 212.92 54391.06 88888.00 2015-11-15 00:10:47.413 319 10992.34 212.77 54391.09 88888.00 2015-11-15 00:10:47.913 319 10992.00 212.64 54391.20 88888.00 2015-11-15 00:10:48.413 319 10991.73 212.45 54391.31 88888.00 2015-11-15 00:10:48.913 319 10991.41 212.30 54391.33 88888.00 2015-11-15 00:10:49.413 319 10991.09 212.13 54391.34 88888.00 2015-11-15 00:10:49.913 319 10990.76 211.98 54391.53 88888.00 2015-11-15 00:10:50.413 319 10990.42 211.77 54391.67 88888.00 2015-11-15 00:10:50.913 319 10990.16 211.59 54391.78 88888.00 2015-11-15 00:10:51.413 319 10989.87 211.38 54391.82 88888.00 2015-11-15 00:10:51.913 319 10989.51 211.26 54391.90 88888.00 2015-11-15 00:10:52.413 319 10989.21 211.08 54392.02 88888.00 2015-11-15 00:10:52.913 319 10988.91 210.95 54392.12 88888.00 2015-11-15 00:10:53.413 319 10988.62 210.84 54392.30 88888.00 2015-11-15 00:10:53.913 319 10988.32 210.71 54392.45 88888.00 2015-11-15 00:10:54.404 319 10988.07 210.63 54392.67 88888.00 2015-11-15 00:10:54.904 319 10987.83 210.63 54392.93 88888.00 2015-11-15 00:10:55.404 319 10987.61 210.56 54393.02 88888.00 2015-11-15 00:10:55.904 319 10987.36 210.57 54393.20 88888.00 2015-11-15 00:10:56.404 319 10987.18 210.56 54393.35 88888.00 2015-11-15 00:10:56.904 319 10986.93 210.56 54393.48 88888.00 2015-11-15 00:10:57.404 319 10986.80 210.57 54393.61 88888.00 2015-11-15 00:10:57.904 319 10986.60 210.62 54393.68 88888.00 2015-11-15 00:10:58.404 319 10986.38 210.66 54393.84 88888.00 2015-11-15 00:10:58.904 319 10986.23 210.69 54393.99 88888.00 2015-11-15 00:10:59.404 319 10985.98 210.76 54394.17 88888.00 2015-11-15 00:10:59.904 319 10985.71 210.84 54394.32 88888.00 2015-11-15 00:11:00.404 319 10985.50 210.91 54394.43 88888.00 2015-11-15 00:11:00.904 319 10985.25 210.99 54394.56 88888.00 2015-11-15 00:11:01.404 319 10985.04 211.01 54394.70 88888.00 2015-11-15 00:11:01.904 319 10984.83 210.97 54394.84 88888.00 2015-11-15 00:11:02.404 319 10984.67 211.03 54394.95 88888.00 2015-11-15 00:11:02.904 319 10984.50 211.14 54395.07 88888.00 2015-11-15 00:11:03.404 319 10984.36 211.10 54395.19 88888.00 2015-11-15 00:11:03.904 319 10984.24 211.12 54395.27 88888.00 2015-11-15 00:11:04.404 319 10984.10 211.13 54395.31 88888.00 2015-11-15 00:11:04.904 319 10984.00 211.09 54395.30 88888.00 2015-11-15 00:11:05.404 319 10983.99 211.08 54395.35 88888.00 2015-11-15 00:11:05.904 319 10983.97 210.99 54395.45 88888.00 2015-11-15 00:11:06.404 319 10983.91 210.92 54395.46 88888.00 2015-11-15 00:11:06.904 319 10983.91 210.76 54395.52 88888.00 2015-11-15 00:11:07.404 319 10983.86 210.66 54395.57 88888.00 2015-11-15 00:11:07.904 319 10983.82 210.47 54395.45 88888.00 2015-11-15 00:11:08.404 319 10983.91 210.31 54395.50 88888.00 2015-11-15 00:11:08.904 319 10983.98 210.17 54395.54 88888.00 2015-11-15 00:11:09.404 319 10984.00 209.97 54395.52 88888.00 2015-11-15 00:11:09.904 319 10984.04 209.79 54395.44 88888.00 2015-11-15 00:11:10.404 319 10984.14 209.56 54395.31 88888.00 2015-11-15 00:11:10.904 319 10984.26 209.28 54395.11 88888.00 2015-11-15 00:11:11.404 319 10984.35 209.07 54394.88 88888.00 2015-11-15 00:11:11.904 319 10984.44 208.84 54394.74 88888.00 2015-11-15 00:11:12.404 319 10984.56 208.62 54394.50 88888.00 2015-11-15 00:11:12.904 319 10984.68 208.33 54394.21 88888.00 2015-11-15 00:11:13.404 319 10984.76 208.11 54394.00 88888.00 2015-11-15 00:11:13.904 319 10984.88 207.96 54393.83 88888.00 2015-11-15 00:11:14.404 319 10984.99 207.76 54393.54 88888.00 2015-11-15 00:11:14.904 319 10985.09 207.52 54393.35 88888.00 2015-11-15 00:11:15.404 319 10985.28 207.35 54393.14 88888.00 2015-11-15 00:11:15.904 319 10985.39 207.12 54392.89 88888.00 2015-11-15 00:11:16.404 319 10985.45 206.94 54392.66 88888.00 2015-11-15 00:11:16.904 319 10985.55 206.83 54392.48 88888.00 2015-11-15 00:11:17.404 319 10985.65 206.57 54392.35 88888.00 2015-11-15 00:11:17.904 319 10985.75 206.30 54392.10 88888.00 2015-11-15 00:11:18.404 319 10985.86 206.08 54391.77 88888.00 2015-11-15 00:11:18.904 319 10986.03 205.96 54391.52 88888.00 2015-11-15 00:11:19.404 319 10986.28 205.75 54391.34 88888.00 2015-11-15 00:11:19.904 319 10986.42 205.54 54391.07 88888.00 2015-11-15 00:11:20.404 319 10986.53 205.33 54390.76 88888.00 2015-11-15 00:11:20.904 319 10986.77 205.13 54390.57 88888.00 2015-11-15 00:11:21.404 319 10986.90 204.93 54390.31 88888.00 2015-11-15 00:11:21.904 319 10986.96 204.72 54389.97 88888.00 2015-11-15 00:11:22.404 319 10987.05 204.57 54389.69 88888.00 2015-11-15 00:11:22.904 319 10987.15 204.46 54389.35 88888.00 2015-11-15 00:11:23.404 319 10987.06 204.30 54389.19 88888.00 2015-11-15 00:11:23.904 319 10987.01 204.12 54389.01 88888.00 2015-11-15 00:11:24.404 319 10986.96 203.90 54388.74 88888.00 2015-11-15 00:11:24.904 319 10986.80 203.70 54388.61 88888.00 2015-11-15 00:11:25.404 319 10986.68 203.45 54388.37 88888.00 2015-11-15 00:11:25.904 319 10986.55 203.16 54388.19 88888.00 2015-11-15 00:11:26.404 319 10986.45 202.89 54388.08 88888.00 2015-11-15 00:11:26.904 319 10986.22 202.59 54387.91 88888.00 2015-11-15 00:11:27.404 319 10986.02 202.27 54387.78 88888.00 2015-11-15 00:11:27.904 319 10985.86 201.94 54387.72 88888.00 2015-11-15 00:11:28.404 319 10985.75 201.67 54387.55 88888.00 2015-11-15 00:11:28.904 319 10985.53 201.35 54387.42 88888.00 2015-11-15 00:11:29.404 319 10985.29 200.99 54387.34 88888.00 2015-11-15 00:11:29.904 319 10985.09 200.68 54387.28 88888.00 2015-11-15 00:11:30.404 319 10984.93 200.40 54387.26 88888.00 2015-11-15 00:11:30.904 319 10984.72 200.05 54387.21 88888.00 2015-11-15 00:11:31.404 319 10984.45 199.76 54387.15 88888.00 2015-11-15 00:11:31.904 319 10984.26 199.44 54387.16 88888.00 2015-11-15 00:11:32.404 319 10984.02 199.16 54387.15 88888.00 2015-11-15 00:11:32.904 319 10983.74 198.82 54387.16 88888.00 2015-11-15 00:11:33.404 319 10983.46 198.47 54387.17 88888.00 2015-11-15 00:11:33.904 319 10983.20 198.19 54387.28 88888.00 2015-11-15 00:11:34.404 319 10983.04 197.89 54387.31 88888.00 2015-11-15 00:11:34.904 319 10982.85 197.60 54387.35 88888.00 2015-11-15 00:11:35.404 319 10982.58 197.32 54387.41 88888.00 2015-11-15 00:11:35.904 319 10982.37 197.04 54387.42 88888.00 2015-11-15 00:11:36.404 319 10982.09 196.78 54387.45 88888.00 2015-11-15 00:11:36.904 319 10981.82 196.48 54387.50 88888.00 2015-11-15 00:11:37.404 319 10981.56 196.19 54387.58 88888.00 2015-11-15 00:11:37.904 319 10981.25 195.85 54387.65 88888.00 2015-11-15 00:11:38.404 319 10980.89 195.50 54387.65 88888.00 2015-11-15 00:11:38.904 319 10980.58 195.17 54387.66 88888.00 2015-11-15 00:11:39.404 319 10980.20 194.83 54387.74 88888.00 2015-11-15 00:11:39.904 319 10979.92 194.45 54387.84 88888.00 2015-11-15 00:11:40.404 319 10979.59 194.03 54387.84 88888.00 2015-11-15 00:11:40.904 319 10979.22 193.67 54387.99 88888.00 2015-11-15 00:11:41.404 319 10978.86 193.34 54388.14 88888.00 2015-11-15 00:11:41.904 319 10978.51 193.01 54388.28 88888.00 2015-11-15 00:11:42.404 319 10978.22 192.75 54388.43 88888.00 2015-11-15 00:11:42.904 319 10977.91 192.39 54388.65 88888.00 2015-11-15 00:11:43.404 319 10977.59 192.06 54388.81 88888.00 2015-11-15 00:11:43.904 319 10977.35 191.82 54388.96 88888.00 2015-11-15 00:11:44.404 319 10977.15 191.64 54389.17 88888.00 2015-11-15 00:11:44.904 319 10977.07 191.39 54389.43 88888.00 2015-11-15 00:11:45.404 319 10976.92 191.08 54389.62 88888.00 2015-11-15 00:11:45.904 319 10976.78 190.91 54389.82 88888.00 2015-11-15 00:11:46.404 319 10976.67 190.79 54390.03 88888.00 2015-11-15 00:11:46.904 319 10976.66 190.60 54390.14 88888.00 2015-11-15 00:11:47.404 319 10976.62 190.47 54390.33 88888.00 2015-11-15 00:11:47.904 319 10976.62 190.37 54390.49 88888.00 2015-11-15 00:11:48.404 319 10976.63 190.34 54390.66 88888.00 2015-11-15 00:11:48.904 319 10976.61 190.29 54390.89 88888.00 2015-11-15 00:11:49.404 319 10976.57 190.22 54391.07 88888.00 2015-11-15 00:11:49.904 319 10976.49 190.25 54391.18 88888.00 2015-11-15 00:11:50.404 319 10976.39 190.22 54391.38 88888.00 2015-11-15 00:11:50.904 319 10976.25 190.20 54391.55 88888.00 2015-11-15 00:11:51.404 319 10976.19 190.19 54391.69 88888.00 2015-11-15 00:11:51.904 319 10976.05 190.19 54391.76 88888.00 2015-11-15 00:11:52.404 319 10975.94 190.15 54392.00 88888.00 2015-11-15 00:11:52.904 319 10975.86 190.04 54392.15 88888.00 2015-11-15 00:11:53.404 319 10975.68 190.01 54392.21 88888.00 2015-11-15 00:11:53.904 319 10975.56 189.98 54392.38 88888.00 2015-11-15 00:11:54.404 319 10975.41 189.96 54392.59 88888.00 2015-11-15 00:11:54.904 319 10975.29 189.89 54392.59 88888.00 2015-11-15 00:11:55.404 319 10975.18 189.84 54392.77 88888.00 2015-11-15 00:11:55.904 319 10975.10 189.81 54393.16 88888.00 2015-11-15 00:11:56.404 319 10975.11 189.71 54393.37 88888.00 2015-11-15 00:11:56.904 319 10975.05 189.71 54393.53 88888.00 2015-11-15 00:11:57.404 319 10975.10 189.77 54393.82 88888.00 2015-11-15 00:11:57.904 319 10975.14 189.83 54394.01 88888.00 2015-11-15 00:11:58.404 319 10975.10 189.88 54394.05 88888.00 2015-11-15 00:11:58.904 319 10975.11 189.96 54394.22 88888.00 2015-11-15 00:11:59.404 319 10975.11 190.00 54394.42 88888.00 2015-11-15 00:11:59.904 319 10975.15 190.04 54394.45 88888.00 2015-11-15 00:12:00.404 319 10975.16 190.09 54394.61 88888.00 2015-11-15 00:12:00.904 319 10975.20 190.12 54394.75 88888.00 2015-11-15 00:12:01.404 319 10975.19 190.14 54394.89 88888.00 2015-11-15 00:12:01.904 319 10975.16 190.23 54395.03 88888.00 2015-11-15 00:12:02.404 319 10975.24 190.37 54395.18 88888.00 2015-11-15 00:12:02.904 319 10975.35 190.43 54395.32 88888.00 2015-11-15 00:12:03.404 319 10975.50 190.51 54395.48 88888.00 2015-11-15 00:12:03.904 319 10975.71 190.55 54395.63 88888.00 2015-11-15 00:12:04.404 319 10975.90 190.68 54395.72 88888.00 2015-11-15 00:12:04.904 319 10976.07 190.81 54395.75 88888.00 2015-11-15 00:12:05.404 319 10976.33 190.89 54395.76 88888.00 2015-11-15 00:12:05.904 319 10976.49 191.03 54395.77 88888.00 2015-11-15 00:12:06.404 319 10976.62 191.14 54395.75 88888.00 2015-11-15 00:12:06.904 319 10976.76 191.21 54395.70 88888.00 2015-11-15 00:12:07.404 319 10976.86 191.31 54395.61 88888.00 2015-11-15 00:12:07.904 319 10976.96 191.33 54395.66 88888.00 2015-11-15 00:12:08.404 319 10977.07 191.41 54395.59 88888.00 2015-11-15 00:12:08.904 319 10977.22 191.53 54395.48 88888.00 2015-11-15 00:12:09.404 319 10977.30 191.57 54395.36 88888.00 2015-11-15 00:12:09.904 319 10977.49 191.70 54395.24 88888.00 2015-11-15 00:12:10.404 319 10977.71 191.80 54395.20 88888.00 2015-11-15 00:12:10.904 319 10977.88 191.84 54395.07 88888.00 2015-11-15 00:12:11.404 319 10978.11 191.96 54394.95 88888.00 2015-11-15 00:12:11.904 319 10978.29 192.08 54394.87 88888.00 2015-11-15 00:12:12.404 319 10978.40 192.24 54394.84 88888.00 2015-11-15 00:12:12.904 319 10978.54 192.34 54394.79 88888.00 2015-11-15 00:12:13.404 319 10978.76 192.49 54394.67 88888.00 2015-11-15 00:12:13.904 319 10978.97 192.70 54394.56 88888.00 2015-11-15 00:12:14.404 319 10979.08 192.89 54394.45 88888.00 2015-11-15 00:12:14.904 319 10979.24 193.10 54394.34 88888.00 2015-11-15 00:12:15.404 319 10979.39 193.42 54394.06 88888.00 2015-11-15 00:12:15.904 319 10979.48 193.65 54393.81 88888.00 2015-11-15 00:12:16.404 319 10979.58 193.91 54393.62 88888.00 2015-11-15 00:12:16.904 319 10979.66 194.19 54393.46 88888.00 2015-11-15 00:12:17.404 319 10979.85 194.45 54393.34 88888.00 2015-11-15 00:12:17.904 319 10979.95 194.74 54393.20 88888.00 2015-11-15 00:12:18.404 319 10980.07 195.03 54393.17 88888.00 2015-11-15 00:12:18.904 319 10980.15 195.39 54393.02 88888.00 2015-11-15 00:12:19.404 319 10980.32 195.71 54392.90 88888.00 2015-11-15 00:12:19.904 319 10980.50 195.95 54392.83 88888.00 2015-11-15 00:12:20.404 319 10980.74 196.25 54392.75 88888.00 2015-11-15 00:12:20.904 319 10980.94 196.57 54392.64 88888.00 2015-11-15 00:12:21.404 319 10981.18 196.87 54392.47 88888.00 2015-11-15 00:12:21.904 319 10981.56 197.13 54392.28 88888.00 2015-11-15 00:12:22.404 319 10981.80 197.38 54392.12 88888.00 2015-11-15 00:12:22.904 319 10982.00 197.64 54391.95 88888.00 2015-11-15 00:12:23.404 319 10982.16 197.95 54391.76 88888.00 2015-11-15 00:12:23.904 319 10982.30 198.15 54391.61 88888.00 2015-11-15 00:12:24.404 319 10982.36 198.42 54391.42 88888.00 2015-11-15 00:12:24.904 319 10982.46 198.64 54391.21 88888.00 2015-11-15 00:12:25.404 319 10982.57 198.91 54390.97 88888.00 2015-11-15 00:12:25.904 319 10982.68 199.10 54390.87 88888.00 2015-11-15 00:12:26.404 319 10982.71 199.31 54390.68 88888.00 2015-11-15 00:12:26.904 319 10982.89 199.49 54390.56 88888.00 2015-11-15 00:12:27.404 319 10983.03 199.68 54390.45 88888.00 2015-11-15 00:12:27.904 319 10983.20 199.95 54390.39 88888.00 2015-11-15 00:12:28.404 319 10983.30 200.22 54390.23 88888.00 2015-11-15 00:12:28.904 319 10983.37 200.43 54390.05 88888.00 2015-11-15 00:12:29.404 319 10983.44 200.68 54389.82 88888.00 2015-11-15 00:12:29.904 319 10983.56 200.88 54389.59 88888.00 2015-11-15 00:12:30.404 319 10983.61 201.07 54389.44 88888.00 2015-11-15 00:12:30.904 319 10983.58 201.36 54389.31 88888.00 2015-11-15 00:12:31.404 319 10983.57 201.63 54389.15 88888.00 2015-11-15 00:12:31.904 319 10983.58 201.84 54388.99 88888.00 2015-11-15 00:12:32.404 319 10983.61 202.01 54388.88 88888.00 2015-11-15 00:12:32.904 319 10983.52 202.18 54388.69 88888.00 2015-11-15 00:12:33.404 319 10983.36 202.38 54388.42 88888.00 2015-11-15 00:12:33.904 319 10983.18 202.56 54388.18 88888.00 2015-11-15 00:12:34.404 319 10982.89 202.72 54388.00 88888.00 2015-11-15 00:12:34.904 319 10982.51 202.90 54388.08 88888.00 2015-11-15 00:12:35.404 319 10982.25 202.99 54388.07 88888.00 2015-11-15 00:12:35.904 319 10981.93 202.98 54387.90 88888.00 2015-11-15 00:12:36.404 319 10981.56 202.90 54387.93 88888.00 2015-11-15 00:12:36.904 319 10981.26 202.77 54387.80 88888.00 2015-11-15 00:12:37.404 319 10980.97 202.68 54387.75 88888.00 2015-11-15 00:12:37.904 319 10980.78 202.61 54387.74 88888.00 2015-11-15 00:12:38.404 319 10980.55 202.55 54387.77 88888.00 2015-11-15 00:12:38.904 319 10980.37 202.43 54387.73 88888.00 2015-11-15 00:12:39.404 319 10980.15 202.29 54387.72 88888.00 2015-11-15 00:12:39.904 319 10979.95 202.17 54387.70 88888.00 2015-11-15 00:12:40.404 319 10979.71 202.06 54387.69 88888.00 2015-11-15 00:12:40.904 319 10979.39 201.99 54387.65 88888.00 2015-11-15 00:12:41.404 319 10979.16 201.88 54387.63 88888.00 2015-11-15 00:12:41.904 319 10978.92 201.75 54387.58 88888.00 2015-11-15 00:12:42.404 319 10978.63 201.57 54387.54 88888.00 2015-11-15 00:12:42.904 319 10978.40 201.41 54387.55 88888.00 2015-11-15 00:12:43.404 319 10978.27 201.20 54387.68 88888.00 2015-11-15 00:12:43.904 319 10978.17 200.92 54387.74 88888.00 2015-11-15 00:12:44.404 319 10978.17 200.61 54387.78 88888.00 2015-11-15 00:12:44.904 319 10978.23 200.39 54387.85 88888.00 2015-11-15 00:12:45.404 319 10978.33 200.14 54387.82 88888.00 2015-11-15 00:12:45.904 319 10978.48 199.94 54387.80 88888.00 2015-11-15 00:12:46.404 319 10978.70 199.74 54387.76 88888.00 2015-11-15 00:12:46.904 319 10978.80 199.59 54387.66 88888.00 2015-11-15 00:12:47.404 319 10978.77 199.38 54387.49 88888.00 2015-11-15 00:12:47.904 319 10978.71 199.05 54387.30 88888.00 2015-11-15 00:12:48.404 319 10978.69 198.74 54387.10 88888.00 2015-11-15 00:12:48.904 319 10978.64 198.36 54386.95 88888.00 2015-11-15 00:12:49.404 319 10978.64 197.98 54386.79 88888.00 2015-11-15 00:12:49.904 319 10978.67 197.57 54386.53 88888.00 2015-11-15 00:12:50.404 319 10978.72 197.16 54386.28 88888.00 2015-11-15 00:12:50.904 319 10978.74 196.81 54386.10 88888.00 2015-11-15 00:12:51.404 319 10978.67 196.45 54386.01 88888.00 2015-11-15 00:12:51.904 319 10978.56 196.09 54385.92 88888.00 2015-11-15 00:12:52.404 319 10978.43 195.78 54385.83 88888.00 2015-11-15 00:12:52.904 319 10978.35 195.47 54385.75 88888.00 2015-11-15 00:12:53.404 319 10978.27 195.22 54385.49 88888.00 2015-11-15 00:12:53.904 319 10978.06 195.04 54385.42 88888.00 2015-11-15 00:12:54.404 319 10977.86 194.92 54385.49 88888.00 2015-11-15 00:12:54.904 319 10977.67 194.88 54385.54 88888.00 2015-11-15 00:12:55.404 319 10977.41 194.84 54385.57 88888.00 2015-11-15 00:12:55.904 319 10977.08 194.87 54385.63 88888.00 2015-11-15 00:12:56.404 319 10976.80 194.93 54385.74 88888.00 2015-11-15 00:12:56.904 319 10976.56 194.93 54385.87 88888.00 2015-11-15 00:12:57.404 319 10976.36 194.92 54386.09 88888.00 2015-11-15 00:12:57.904 319 10976.15 194.93 54386.31 88888.00 2015-11-15 00:12:58.404 319 10975.93 194.98 54386.40 88888.00 2015-11-15 00:12:58.904 319 10975.63 194.91 54386.42 88888.00 2015-11-15 00:12:59.404 319 10975.25 194.80 54386.33 88888.00 2015-11-15 00:12:59.904 319 10974.83 194.62 54386.35 88888.00 2015-11-15 00:13:00.404 319 10974.33 194.39 54386.50 88888.00 2015-11-15 00:13:00.904 319 10973.82 194.09 54386.36 88888.00 2015-11-15 00:13:01.404 319 10973.26 193.86 54386.36 88888.00 2015-11-15 00:13:01.904 319 10972.78 193.56 54386.49 88888.00 2015-11-15 00:13:02.404 319 10972.20 193.24 54386.51 88888.00 2015-11-15 00:13:02.904 319 10971.59 192.89 54386.59 88888.00 2015-11-15 00:13:03.404 319 10971.05 192.48 54386.63 88888.00 2015-11-15 00:13:03.904 319 10970.46 192.08 54386.69 88888.00 2015-11-15 00:13:04.404 319 10969.80 191.65 54386.81 88888.00 2015-11-15 00:13:04.904 319 10969.22 191.20 54386.85 88888.00 2015-11-15 00:13:05.404 319 10968.63 190.82 54387.00 88888.00 2015-11-15 00:13:05.904 319 10968.04 190.45 54387.15 88888.00 2015-11-15 00:13:06.404 319 10967.55 190.21 54387.38 88888.00 2015-11-15 00:13:06.904 319 10967.13 189.97 54387.60 88888.00 2015-11-15 00:13:07.404 319 10966.75 189.71 54387.86 88888.00 2015-11-15 00:13:07.904 319 10966.45 189.59 54388.08 88888.00 2015-11-15 00:13:08.404 319 10966.09 189.45 54388.30 88888.00 2015-11-15 00:13:08.904 319 10965.72 189.31 54388.61 88888.00 2015-11-15 00:13:09.404 319 10965.36 189.22 54388.86 88888.00 2015-11-15 00:13:09.904 319 10965.01 189.18 54389.03 88888.00 2015-11-15 00:13:10.404 319 10964.64 189.05 54389.16 88888.00 2015-11-15 00:13:10.904 319 10964.33 188.97 54389.32 88888.00 2015-11-15 00:13:11.404 319 10964.02 188.85 54389.50 88888.00 2015-11-15 00:13:11.904 319 10963.75 188.70 54389.78 88888.00 2015-11-15 00:13:12.404 319 10963.59 188.48 54390.11 88888.00 2015-11-15 00:13:12.904 319 10963.53 188.19 54390.39 88888.00 2015-11-15 00:13:13.404 319 10963.50 187.94 54390.42 88888.00 2015-11-15 00:13:13.904 319 10963.38 187.72 54390.48 88888.00 2015-11-15 00:13:14.404 319 10963.22 187.53 54390.53 88888.00 2015-11-15 00:13:14.904 319 10962.97 187.27 54390.47 88888.00 2015-11-15 00:13:15.404 319 10962.76 186.98 54390.50 88888.00 2015-11-15 00:13:15.904 319 10962.51 186.63 54390.49 88888.00 2015-11-15 00:13:16.404 319 10962.25 186.27 54390.37 88888.00 2015-11-15 00:13:16.904 319 10961.87 185.96 54390.18 88888.00 2015-11-15 00:13:17.404 319 10961.41 185.55 54390.06 88888.00 2015-11-15 00:13:17.904 319 10960.88 185.15 54389.96 88888.00 2015-11-15 00:13:18.404 319 10960.37 184.70 54389.91 88888.00 2015-11-15 00:13:18.904 319 10959.99 184.24 54389.92 88888.00 2015-11-15 00:13:19.404 319 10959.53 183.86 54389.89 88888.00 2015-11-15 00:13:19.904 319 10959.05 183.51 54389.93 88888.00 2015-11-15 00:13:20.404 319 10958.62 183.13 54389.83 88888.00 2015-11-15 00:13:20.904 319 10958.06 182.71 54389.77 88888.00 2015-11-15 00:13:21.404 319 10957.52 182.33 54389.80 88888.00 2015-11-15 00:13:21.904 319 10957.11 181.95 54389.84 88888.00 2015-11-15 00:13:22.404 319 10956.78 181.53 54389.86 88888.00 2015-11-15 00:13:22.904 319 10956.43 181.17 54389.97 88888.00 2015-11-15 00:13:23.404 319 10956.24 180.76 54390.07 88888.00 2015-11-15 00:13:23.904 319 10956.21 180.39 54390.20 88888.00 2015-11-15 00:13:24.404 319 10956.23 179.98 54390.26 88888.00 2015-11-15 00:13:24.904 319 10956.28 179.68 54390.33 88888.00 2015-11-15 00:13:25.404 319 10956.26 179.45 54390.27 88888.00 2015-11-15 00:13:25.904 319 10956.16 179.22 54390.19 88888.00 2015-11-15 00:13:26.404 319 10955.96 179.05 54390.10 88888.00 2015-11-15 00:13:26.904 319 10955.60 178.96 54390.09 88888.00 2015-11-15 00:13:27.404 319 10955.24 178.75 54390.03 88888.00 2015-11-15 00:13:27.904 319 10954.87 178.56 54390.02 88888.00 2015-11-15 00:13:28.404 319 10954.43 178.39 54390.09 88888.00 2015-11-15 00:13:28.904 319 10953.93 178.16 54390.15 88888.00 2015-11-15 00:13:29.404 319 10953.42 177.96 54390.21 88888.00 2015-11-15 00:13:29.904 319 10952.92 177.77 54390.30 88888.00 2015-11-15 00:13:30.404 319 10952.48 177.54 54390.50 88888.00 2015-11-15 00:13:30.904 319 10951.99 177.30 54390.70 88888.00 2015-11-15 00:13:31.404 319 10951.57 177.17 54390.83 88888.00 2015-11-15 00:13:31.904 319 10951.22 177.00 54391.17 88888.00 2015-11-15 00:13:32.404 319 10950.86 176.81 54391.50 88888.00 2015-11-15 00:13:32.904 319 10950.53 176.76 54391.79 88888.00 2015-11-15 00:13:33.404 319 10950.07 176.69 54391.97 88888.00 2015-11-15 00:13:33.904 319 10949.74 176.59 54392.13 88888.00 2015-11-15 00:13:34.404 319 10949.48 176.43 54392.37 88888.00 2015-11-15 00:13:34.904 319 10949.16 176.08 54392.54 88888.00 2015-11-15 00:13:35.404 319 10948.92 175.67 54392.70 88888.00 2015-11-15 00:13:35.904 319 10948.87 175.16 54392.84 88888.00 2015-11-15 00:13:36.404 319 10948.91 174.51 54392.96 88888.00 2015-11-15 00:13:36.904 319 10949.17 173.81 54392.93 88888.00 2015-11-15 00:13:37.404 319 10949.48 173.11 54392.80 88888.00 2015-11-15 00:13:37.904 319 10949.79 172.52 54392.59 88888.00 2015-11-15 00:13:38.404 319 10950.00 171.84 54392.34 88888.00 2015-11-15 00:13:38.904 319 10950.22 171.10 54391.94 88888.00 2015-11-15 00:13:39.404 319 10950.37 170.42 54391.41 88888.00 2015-11-15 00:13:39.904 319 10950.28 169.76 54390.94 88888.00 2015-11-15 00:13:40.404 319 10950.00 169.18 54390.40 88888.00 2015-11-15 00:13:40.904 319 10949.47 168.61 54389.78 88888.00 2015-11-15 00:13:41.404 319 10948.82 168.04 54389.17 88888.00 2015-11-15 00:13:41.904 319 10948.09 167.42 54388.59 88888.00 2015-11-15 00:13:42.404 319 10947.37 166.82 54388.04 88888.00 2015-11-15 00:13:42.904 319 10946.60 166.19 54387.50 88888.00 2015-11-15 00:13:43.404 319 10945.79 165.53 54386.98 88888.00 2015-11-15 00:13:43.904 319 10944.97 164.87 54386.61 88888.00 2015-11-15 00:13:44.404 319 10944.17 164.18 54386.20 88888.00 2015-11-15 00:13:44.904 319 10943.37 163.48 54385.74 88888.00 2015-11-15 00:13:45.404 319 10942.64 162.85 54385.36 88888.00 2015-11-15 00:13:45.904 319 10941.90 162.17 54384.97 88888.00 2015-11-15 00:13:46.404 319 10941.21 161.54 54384.48 88888.00 2015-11-15 00:13:46.904 319 10940.53 160.93 54384.03 88888.00 2015-11-15 00:13:47.404 319 10939.93 160.38 54383.55 88888.00 2015-11-15 00:13:47.904 319 10939.20 159.93 54383.11 88888.00 2015-11-15 00:13:48.404 319 10938.42 159.54 54382.85 88888.00 2015-11-15 00:13:48.904 319 10937.58 159.30 54382.52 88888.00 2015-11-15 00:13:49.404 319 10936.72 159.06 54382.30 88888.00 2015-11-15 00:13:49.904 319 10935.91 158.89 54382.04 88888.00 2015-11-15 00:13:50.404 319 10935.15 158.73 54381.87 88888.00 2015-11-15 00:13:50.904 319 10934.53 158.54 54381.81 88888.00 2015-11-15 00:13:51.404 319 10934.05 158.26 54381.82 88888.00 2015-11-15 00:13:51.904 319 10933.82 158.01 54381.84 88888.00 2015-11-15 00:13:52.404 319 10933.78 157.75 54381.82 88888.00 2015-11-15 00:13:52.904 319 10933.89 157.52 54381.80 88888.00 2015-11-15 00:13:53.404 319 10933.89 157.34 54381.80 88888.00 2015-11-15 00:13:53.904 319 10933.74 157.25 54381.72 88888.00 2015-11-15 00:13:54.404 319 10933.54 157.17 54381.58 88888.00 2015-11-15 00:13:54.904 319 10933.37 157.03 54381.31 88888.00 2015-11-15 00:13:55.404 319 10933.03 156.75 54381.10 88888.00 2015-11-15 00:13:55.904 319 10932.65 156.50 54380.96 88888.00 2015-11-15 00:13:56.404 319 10932.32 156.37 54380.87 88888.00 2015-11-15 00:13:56.904 319 10931.92 156.31 54380.77 88888.00 2015-11-15 00:13:57.404 319 10931.36 156.18 54380.72 88888.00 2015-11-15 00:13:57.904 319 10930.73 156.13 54380.67 88888.00 2015-11-15 00:13:58.404 319 10930.04 155.94 54380.68 88888.00 2015-11-15 00:13:58.904 319 10929.32 155.69 54380.73 88888.00 2015-11-15 00:13:59.404 319 10928.61 155.43 54380.82 88888.00 2015-11-15 00:13:59.904 319 10927.85 154.99 54380.88 88888.00 2015-11-15 00:14:00.404 319 10927.18 154.51 54381.11 88888.00 2015-11-15 00:14:00.904 319 10926.53 154.06 54381.46 88888.00 2015-11-15 00:14:01.404 319 10926.06 153.48 54381.80 88888.00 2015-11-15 00:14:01.904 319 10925.80 152.92 54381.99 88888.00 2015-11-15 00:14:02.404 319 10925.59 152.43 54382.47 88888.00 2015-11-15 00:14:02.904 319 10925.49 152.04 54383.12 88888.00 2015-11-15 00:14:03.404 319 10925.42 151.66 54383.65 88888.00 2015-11-15 00:14:03.904 319 10925.34 151.25 54384.04 88888.00 2015-11-15 00:14:04.405 319 10925.31 150.78 54384.28 88888.00 2015-11-15 00:14:04.905 319 10925.18 150.28 54384.50 88888.00 2015-11-15 00:14:05.405 319 10925.09 149.84 54384.82 88888.00 2015-11-15 00:14:05.905 319 10924.81 149.50 54385.11 88888.00 2015-11-15 00:14:06.405 319 10924.39 149.22 54385.50 88888.00 2015-11-15 00:14:06.905 319 10923.90 148.96 54385.83 88888.00 2015-11-15 00:14:07.405 319 10923.20 148.56 54386.18 88888.00 2015-11-15 00:14:07.905 319 10922.50 148.12 54386.59 88888.00 2015-11-15 00:14:08.405 319 10921.74 147.67 54386.94 88888.00 2015-11-15 00:14:08.905 319 10920.90 147.05 54387.32 88888.00 2015-11-15 00:14:09.405 319 10920.07 146.32 54387.76 88888.00 2015-11-15 00:14:09.905 319 10919.11 145.45 54388.22 88888.00 2015-11-15 00:14:10.405 319 10918.11 144.48 54388.66 88888.00 2015-11-15 00:14:10.905 319 10917.13 143.48 54389.21 88888.00 2015-11-15 00:14:11.405 319 10916.15 142.43 54389.84 88888.00 2015-11-15 00:14:11.905 319 10915.14 141.32 54390.37 88888.00 2015-11-15 00:14:12.405 319 10914.11 140.10 54391.06 88888.00 2015-11-15 00:14:12.905 319 10913.13 138.88 54391.76 88888.00 2015-11-15 00:14:13.405 319 10912.19 137.65 54392.51 88888.00 2015-11-15 00:14:13.905 319 10911.21 136.45 54393.27 88888.00 2015-11-15 00:14:14.405 319 10910.31 135.29 54394.13 88888.00 2015-11-15 00:14:14.905 319 10909.48 134.09 54395.04 88888.00 2015-11-15 00:14:15.405 319 10908.83 132.96 54395.99 88888.00 2015-11-15 00:14:15.905 319 10908.23 131.94 54397.07 88888.00 2015-11-15 00:14:16.405 319 10907.63 130.99 54398.21 88888.00 2015-11-15 00:14:16.905 319 10907.14 130.23 54399.35 88888.00 2015-11-15 00:14:17.405 319 10906.78 129.47 54400.55 88888.00 2015-11-15 00:14:17.905 319 10906.53 128.78 54401.72 88888.00 2015-11-15 00:14:18.405 319 10906.32 128.10 54402.89 88888.00 2015-11-15 00:14:18.905 319 10906.18 127.38 54404.07 88888.00 2015-11-15 00:14:19.405 319 10906.09 126.70 54405.20 88888.00 2015-11-15 00:14:19.905 319 10905.99 126.00 54406.38 88888.00 2015-11-15 00:14:20.405 319 10906.00 125.27 54407.42 88888.00 2015-11-15 00:14:20.905 319 10906.08 124.59 54408.48 88888.00 2015-11-15 00:14:21.405 319 10906.14 123.99 54409.53 88888.00 2015-11-15 00:14:21.905 319 10906.13 123.41 54410.55 88888.00 2015-11-15 00:14:22.405 319 10906.06 122.81 54411.61 88888.00 2015-11-15 00:14:22.905 319 10906.06 122.29 54412.60 88888.00 2015-11-15 00:14:23.405 319 10906.18 121.74 54413.83 88888.00 2015-11-15 00:14:23.905 319 10906.51 121.19 54415.15 88888.00 2015-11-15 00:14:24.405 319 10907.00 120.71 54416.59 88888.00 2015-11-15 00:14:24.905 319 10907.68 120.29 54417.96 88888.00 2015-11-15 00:14:25.405 319 10908.50 119.91 54419.24 88888.00 2015-11-15 00:14:25.905 319 10909.61 119.49 54420.41 88888.00 2015-11-15 00:14:26.405 319 10910.87 119.10 54421.51 88888.00 2015-11-15 00:14:26.905 319 10912.12 118.81 54422.54 88888.00 2015-11-15 00:14:27.405 319 10913.53 118.55 54423.48 88888.00 2015-11-15 00:14:27.905 319 10914.97 118.28 54424.44 88888.00 2015-11-15 00:14:28.405 319 10916.44 118.06 54425.31 88888.00 2015-11-15 00:14:28.905 319 10917.92 117.90 54426.26 88888.00 2015-11-15 00:14:29.405 319 10919.43 117.72 54426.99 88888.00 2015-11-15 00:14:29.905 319 10921.09 117.62 54427.70 88888.00 2015-11-15 00:14:30.405 319 10922.73 117.41 54428.33 88888.00 2015-11-15 00:14:30.905 319 10924.35 117.25 54428.96 88888.00 2015-11-15 00:14:31.405 319 10925.90 117.01 54429.53 88888.00 2015-11-15 00:14:31.905 319 10927.44 116.74 54430.01 88888.00 2015-11-15 00:14:32.405 319 10928.93 116.44 54430.53 88888.00 2015-11-15 00:14:32.905 319 10930.34 116.11 54431.03 88888.00 2015-11-15 00:14:33.405 319 10931.77 115.82 54431.49 88888.00 2015-11-15 00:14:33.905 319 10933.12 115.52 54431.95 88888.00 2015-11-15 00:14:34.405 319 10934.48 115.23 54432.41 88888.00 2015-11-15 00:14:34.905 319 10935.80 114.96 54432.82 88888.00 2015-11-15 00:14:35.405 319 10937.02 114.78 54433.24 88888.00 2015-11-15 00:14:35.905 319 10938.25 114.59 54433.65 88888.00 2015-11-15 00:14:36.405 319 10939.53 114.41 54434.06 88888.00 2015-11-15 00:14:36.905 319 10940.76 114.28 54434.47 88888.00 2015-11-15 00:14:37.405 319 10941.94 114.17 54434.88 88888.00 2015-11-15 00:14:37.905 319 10943.09 114.08 54435.26 88888.00 2015-11-15 00:14:38.405 319 10944.09 113.93 54435.50 88888.00 2015-11-15 00:14:38.905 319 10945.05 113.70 54435.76 88888.00 2015-11-15 00:14:39.405 319 10945.96 113.51 54436.00 88888.00 2015-11-15 00:14:39.905 319 10946.81 113.29 54436.25 88888.00 2015-11-15 00:14:40.405 319 10947.60 112.98 54436.61 88888.00 2015-11-15 00:14:40.905 319 10948.40 112.64 54436.94 88888.00 2015-11-15 00:14:41.405 319 10949.15 112.32 54437.25 88888.00 2015-11-15 00:14:41.905 319 10949.86 112.00 54437.60 88888.00 2015-11-15 00:14:42.405 319 10950.62 111.68 54437.93 88888.00 2015-11-15 00:14:42.905 319 10951.41 111.42 54438.45 88888.00 2015-11-15 00:14:43.405 319 10952.21 111.16 54438.91 88888.00 2015-11-15 00:14:43.905 319 10953.08 111.00 54439.42 88888.00 2015-11-15 00:14:44.405 319 10954.02 110.84 54439.86 88888.00 2015-11-15 00:14:44.905 319 10954.95 110.80 54440.31 88888.00 2015-11-15 00:14:45.405 319 10955.87 110.75 54440.83 88888.00 2015-11-15 00:14:45.905 319 10956.78 110.72 54441.27 88888.00 2015-11-15 00:14:46.405 319 10957.68 110.64 54441.64 88888.00 2015-11-15 00:14:46.905 319 10958.57 110.61 54441.98 88888.00 2015-11-15 00:14:47.405 319 10959.42 110.70 54442.30 88888.00 2015-11-15 00:14:47.905 319 10960.24 110.75 54442.69 88888.00 2015-11-15 00:14:48.405 319 10960.98 110.76 54443.03 88888.00 2015-11-15 00:14:48.905 319 10961.70 110.75 54443.34 88888.00 2015-11-15 00:14:49.405 319 10962.48 110.75 54443.68 88888.00 2015-11-15 00:14:49.905 319 10963.27 110.73 54443.98 88888.00 2015-11-15 00:14:50.405 319 10963.98 110.65 54444.34 88888.00 2015-11-15 00:14:50.905 319 10964.68 110.57 54444.67 88888.00 2015-11-15 00:14:51.405 319 10965.41 110.47 54444.93 88888.00 2015-11-15 00:14:51.905 319 10966.15 110.39 54445.24 88888.00 2015-11-15 00:14:52.405 319 10966.78 110.23 54445.50 88888.00 2015-11-15 00:14:52.905 319 10967.25 110.04 54445.70 88888.00 2015-11-15 00:14:53.405 319 10967.63 109.80 54445.77 88888.00 2015-11-15 00:14:53.905 319 10967.94 109.53 54445.92 88888.00 2015-11-15 00:14:54.405 319 10968.10 109.26 54446.17 88888.00 2015-11-15 00:14:54.905 319 10968.23 108.97 54446.49 88888.00 2015-11-15 00:14:55.405 319 10968.30 108.63 54446.89 88888.00 2015-11-15 00:14:55.905 319 10968.40 108.36 54447.42 88888.00 2015-11-15 00:14:56.405 319 10968.46 108.09 54447.90 88888.00 2015-11-15 00:14:56.905 319 10968.62 107.89 54448.35 88888.00 2015-11-15 00:14:57.405 319 10968.76 107.69 54448.83 88888.00 2015-11-15 00:14:57.905 319 10968.88 107.50 54449.35 88888.00 2015-11-15 00:14:58.405 319 10969.07 107.29 54449.89 88888.00 2015-11-15 00:14:58.905 319 10969.23 107.12 54450.38 88888.00 2015-11-15 00:14:59.405 319 10969.33 106.91 54450.85 88888.00 2015-11-15 00:14:59.905 319 10969.43 106.75 54451.25 88888.00 2015-11-15 00:15:00.405 319 10969.56 106.57 54451.60 88888.00 2015-11-15 00:15:00.905 319 10969.66 106.41 54451.97 88888.00 2015-11-15 00:15:01.405 319 10969.86 106.27 54452.34 88888.00 2015-11-15 00:15:01.905 319 10969.94 106.15 54452.70 88888.00 2015-11-15 00:15:02.405 319 10970.08 106.03 54452.99 88888.00 2015-11-15 00:15:02.905 319 10970.20 105.90 54453.24 88888.00 2015-11-15 00:15:03.405 319 10970.35 105.86 54453.51 88888.00 2015-11-15 00:15:03.905 319 10970.43 105.89 54453.72 88888.00 2015-11-15 00:15:04.405 319 10970.58 105.83 54453.89 88888.00 2015-11-15 00:15:04.905 319 10970.67 105.76 54454.04 88888.00 2015-11-15 00:15:05.405 319 10970.69 105.68 54454.15 88888.00 2015-11-15 00:15:05.905 319 10970.67 105.63 54454.34 88888.00 2015-11-15 00:15:06.405 319 10970.66 105.63 54454.47 88888.00 2015-11-15 00:15:06.905 319 10970.62 105.50 54454.58 88888.00 2015-11-15 00:15:07.405 319 10970.48 105.38 54454.68 88888.00 2015-11-15 00:15:07.905 319 10970.35 105.31 54454.76 88888.00 2015-11-15 00:15:08.405 319 10970.22 105.17 54454.91 88888.00 2015-11-15 00:15:08.905 319 10970.08 105.12 54455.07 88888.00 2015-11-15 00:15:09.405 319 10969.90 104.95 54455.15 88888.00 2015-11-15 00:15:09.905 319 10969.76 104.73 54455.28 88888.00 2015-11-15 00:15:10.405 319 10969.55 104.56 54455.28 88888.00 2015-11-15 00:15:10.905 319 10969.29 104.31 54455.35 88888.00 2015-11-15 00:15:11.405 319 10968.96 104.12 54455.52 88888.00 2015-11-15 00:15:11.905 319 10968.58 103.97 54455.65 88888.00 2015-11-15 00:15:12.405 319 10968.24 103.86 54455.75 88888.00 2015-11-15 00:15:12.905 319 10967.92 103.73 54455.89 88888.00 2015-11-15 00:15:13.405 319 10967.51 103.61 54456.10 88888.00 2015-11-15 00:15:13.905 319 10967.04 103.54 54456.42 88888.00 2015-11-15 00:15:14.405 319 10966.61 103.52 54456.71 88888.00 2015-11-15 00:15:14.905 319 10966.21 103.39 54456.96 88888.00 2015-11-15 00:15:15.405 319 10965.75 103.30 54457.28 88888.00 2015-11-15 00:15:15.905 319 10965.28 103.26 54457.58 88888.00 2015-11-15 00:15:16.405 319 10964.92 103.27 54457.99 88888.00 2015-11-15 00:15:16.905 319 10964.52 103.30 54458.26 88888.00 2015-11-15 00:15:17.405 319 10964.06 103.24 54458.52 88888.00 2015-11-15 00:15:17.905 319 10963.63 103.14 54458.77 88888.00 2015-11-15 00:15:18.405 319 10963.11 103.09 54459.00 88888.00 2015-11-15 00:15:18.905 319 10962.55 102.97 54459.30 88888.00 2015-11-15 00:15:19.405 319 10961.97 102.87 54459.71 88888.00 2015-11-15 00:15:19.905 319 10961.44 102.78 54460.10 88888.00 2015-11-15 00:15:20.405 319 10960.91 102.65 54460.49 88888.00 2015-11-15 00:15:20.905 319 10960.40 102.50 54460.89 88888.00 2015-11-15 00:15:21.405 319 10959.92 102.29 54461.33 88888.00 2015-11-15 00:15:21.905 319 10959.37 102.04 54461.80 88888.00 2015-11-15 00:15:22.405 319 10958.90 101.78 54462.33 88888.00 2015-11-15 00:15:22.905 319 10958.48 101.52 54462.85 88888.00 2015-11-15 00:15:23.405 319 10958.02 101.30 54463.31 88888.00 2015-11-15 00:15:23.905 319 10957.58 101.04 54463.72 88888.00 2015-11-15 00:15:24.405 319 10957.12 100.81 54464.18 88888.00 2015-11-15 00:15:24.905 319 10956.61 100.59 54464.60 88888.00 2015-11-15 00:15:25.405 319 10956.12 100.36 54465.09 88888.00 2015-11-15 00:15:25.905 319 10955.63 100.18 54465.58 88888.00 2015-11-15 00:15:26.405 319 10955.08 99.90 54466.09 88888.00 2015-11-15 00:15:26.905 319 10954.56 99.64 54466.68 88888.00 2015-11-15 00:15:27.405 319 10954.08 99.41 54467.19 88888.00 2015-11-15 00:15:27.905 319 10953.65 99.17 54467.72 88888.00 2015-11-15 00:15:28.405 319 10953.18 99.02 54468.30 88888.00 2015-11-15 00:15:28.905 319 10952.71 98.85 54468.87 88888.00 2015-11-15 00:15:29.405 319 10952.32 98.60 54469.44 88888.00 2015-11-15 00:15:29.905 319 10952.01 98.41 54470.15 88888.00 2015-11-15 00:15:30.405 319 10951.64 98.28 54470.82 88888.00 2015-11-15 00:15:30.905 319 10951.29 98.06 54471.51 88888.00 2015-11-15 00:15:31.405 319 10951.03 97.88 54472.12 88888.00 2015-11-15 00:15:31.905 319 10950.78 97.66 54472.78 88888.00 2015-11-15 00:15:32.405 319 10950.63 97.48 54473.43 88888.00 2015-11-15 00:15:32.905 319 10950.47 97.27 54474.08 88888.00 2015-11-15 00:15:33.405 319 10950.27 97.05 54474.78 88888.00 2015-11-15 00:15:33.905 319 10950.16 96.88 54475.49 88888.00 2015-11-15 00:15:34.405 319 10950.09 96.72 54476.16 88888.00 2015-11-15 00:15:34.905 319 10950.04 96.57 54476.81 88888.00 2015-11-15 00:15:35.405 319 10950.04 96.40 54477.47 88888.00 2015-11-15 00:15:35.905 319 10950.09 96.26 54478.17 88888.00 2015-11-15 00:15:36.405 319 10950.05 96.12 54478.79 88888.00 2015-11-15 00:15:36.905 319 10949.99 95.96 54479.42 88888.00 2015-11-15 00:15:37.405 319 10949.99 95.76 54480.00 88888.00 2015-11-15 00:15:37.905 319 10950.05 95.47 54480.58 88888.00 2015-11-15 00:15:38.405 319 10950.15 95.24 54481.14 88888.00 2015-11-15 00:15:38.905 319 10950.22 95.02 54481.63 88888.00 2015-11-15 00:15:39.405 319 10950.27 94.69 54482.17 88888.00 2015-11-15 00:15:39.905 319 10950.33 94.31 54482.70 88888.00 2015-11-15 00:15:40.405 319 10950.47 93.98 54483.09 88888.00 2015-11-15 00:15:40.905 319 10950.58 93.55 54483.53 88888.00 2015-11-15 00:15:41.405 319 10950.72 93.10 54483.96 88888.00 2015-11-15 00:15:41.905 319 10950.69 92.62 54484.48 88888.00 2015-11-15 00:15:42.405 319 10950.74 92.09 54484.98 88888.00 2015-11-15 00:15:42.905 319 10950.89 91.56 54485.52 88888.00 2015-11-15 00:15:43.405 319 10951.07 91.05 54486.02 88888.00 2015-11-15 00:15:43.905 319 10951.26 90.53 54486.53 88888.00 2015-11-15 00:15:44.405 319 10951.48 89.94 54487.02 88888.00 2015-11-15 00:15:44.905 319 10951.75 89.44 54487.54 88888.00 2015-11-15 00:15:45.405 319 10952.06 88.91 54488.11 88888.00 2015-11-15 00:15:45.905 319 10952.46 88.42 54488.75 88888.00 2015-11-15 00:15:46.405 319 10952.84 87.92 54489.36 88888.00 2015-11-15 00:15:46.905 319 10953.24 87.44 54489.92 88888.00 2015-11-15 00:15:47.405 319 10953.57 86.99 54490.44 88888.00 2015-11-15 00:15:47.905 319 10953.92 86.57 54490.94 88888.00 2015-11-15 00:15:48.405 319 10954.28 86.13 54491.34 88888.00 2015-11-15 00:15:48.905 319 10954.64 85.66 54491.73 88888.00 2015-11-15 00:15:49.405 319 10954.91 85.16 54492.19 88888.00 2015-11-15 00:15:49.905 319 10955.29 84.68 54492.68 88888.00 2015-11-15 00:15:50.405 319 10955.66 84.27 54493.21 88888.00 2015-11-15 00:15:50.905 319 10956.06 83.82 54493.62 88888.00 2015-11-15 00:15:51.405 319 10956.48 83.42 54494.03 88888.00 2015-11-15 00:15:51.905 319 10956.89 82.99 54494.34 88888.00 2015-11-15 00:15:52.405 319 10957.23 82.55 54494.77 88888.00 2015-11-15 00:15:52.905 319 10957.59 82.15 54495.23 88888.00 2015-11-15 00:15:53.405 319 10957.99 81.73 54495.65 88888.00 2015-11-15 00:15:53.905 319 10958.42 81.39 54495.91 88888.00 2015-11-15 00:15:54.405 319 10958.88 80.99 54496.21 88888.00 2015-11-15 00:15:54.905 319 10959.24 80.60 54496.55 88888.00 2015-11-15 00:15:55.405 319 10959.67 80.26 54496.80 88888.00 2015-11-15 00:15:55.905 319 10960.09 79.91 54497.08 88888.00 2015-11-15 00:15:56.405 319 10960.51 79.59 54497.31 88888.00 2015-11-15 00:15:56.905 319 10960.88 79.23 54497.49 88888.00 2015-11-15 00:15:57.405 319 10961.28 78.85 54497.59 88888.00 2015-11-15 00:15:57.905 319 10961.62 78.44 54497.69 88888.00 2015-11-15 00:15:58.405 319 10962.01 78.02 54497.84 88888.00 2015-11-15 00:15:58.905 319 10962.46 77.60 54497.98 88888.00 2015-11-15 00:15:59.405 319 10962.79 77.21 54498.12 88888.00 2015-11-15 00:15:59.905 319 10963.18 76.76 54498.19 88888.00 2015-11-15 00:16:00.405 319 10963.50 76.36 54498.38 88888.00 2015-11-15 00:16:00.905 319 10963.92 75.93 54498.48 88888.00 2015-11-15 00:16:01.405 319 10964.31 75.51 54498.54 88888.00 2015-11-15 00:16:01.905 319 10964.66 75.19 54498.62 88888.00 2015-11-15 00:16:02.405 319 10964.94 74.84 54498.68 88888.00 2015-11-15 00:16:02.905 319 10965.20 74.44 54498.69 88888.00 2015-11-15 00:16:03.405 319 10965.52 74.05 54498.70 88888.00 2015-11-15 00:16:03.905 319 10965.83 73.68 54498.79 88888.00 2015-11-15 00:16:04.405 319 10966.06 73.37 54498.57 88888.00 2015-11-15 00:16:04.905 319 10966.26 73.04 54498.60 88888.00 2015-11-15 00:16:05.405 319 10966.46 72.73 54498.70 88888.00 2015-11-15 00:16:05.905 319 10966.68 72.36 54498.70 88888.00 2015-11-15 00:16:06.405 319 10966.90 71.97 54498.73 88888.00 2015-11-15 00:16:06.905 319 10967.03 71.61 54498.61 88888.00 2015-11-15 00:16:07.405 319 10967.10 71.26 54498.59 88888.00 2015-11-15 00:16:07.905 319 10967.24 70.91 54498.65 88888.00 2015-11-15 00:16:08.405 319 10967.42 70.59 54498.68 88888.00 2015-11-15 00:16:08.905 319 10967.56 70.30 54498.74 88888.00 2015-11-15 00:16:09.405 319 10967.64 70.01 54498.77 88888.00 2015-11-15 00:16:09.905 319 10967.72 69.74 54498.80 88888.00 2015-11-15 00:16:10.405 319 10967.79 69.43 54498.79 88888.00 2015-11-15 00:16:10.905 319 10967.89 69.14 54498.78 88888.00 2015-11-15 00:16:11.405 319 10967.98 68.81 54498.79 88888.00 2015-11-15 00:16:11.905 319 10968.09 68.44 54498.83 88888.00 2015-11-15 00:16:12.405 319 10968.19 68.09 54498.86 88888.00 2015-11-15 00:16:12.905 319 10968.23 67.77 54498.90 88888.00 2015-11-15 00:16:13.405 319 10968.32 67.38 54498.98 88888.00 2015-11-15 00:16:13.905 319 10968.36 67.04 54498.93 88888.00 2015-11-15 00:16:14.405 319 10968.34 66.71 54498.89 88888.00 2015-11-15 00:16:14.905 319 10968.42 66.36 54498.86 88888.00 2015-11-15 00:16:15.405 319 10968.36 65.97 54498.97 88888.00 2015-11-15 00:16:15.905 319 10968.32 65.53 54499.07 88888.00 2015-11-15 00:16:16.405 319 10968.35 65.17 54499.23 88888.00 2015-11-15 00:16:16.905 319 10968.32 64.76 54499.42 88888.00 2015-11-15 00:16:17.405 319 10968.30 64.38 54499.60 88888.00 2015-11-15 00:16:17.905 319 10968.29 64.08 54499.94 88888.00 2015-11-15 00:16:18.405 319 10968.26 63.84 54500.19 88888.00 2015-11-15 00:16:18.905 319 10968.21 63.58 54500.42 88888.00 2015-11-15 00:16:19.405 319 10968.16 63.42 54500.67 88888.00 2015-11-15 00:16:19.905 319 10968.15 63.28 54500.88 88888.00 2015-11-15 00:16:20.405 319 10968.08 63.15 54501.15 88888.00 2015-11-15 00:16:20.905 319 10968.04 63.02 54501.44 88888.00 2015-11-15 00:16:21.405 319 10968.00 62.97 54501.68 88888.00 2015-11-15 00:16:21.905 319 10967.95 62.85 54501.95 88888.00 2015-11-15 00:16:22.405 319 10967.90 62.79 54502.16 88888.00 2015-11-15 00:16:22.905 319 10967.79 62.74 54502.40 88888.00 2015-11-15 00:16:23.405 319 10967.71 62.62 54502.61 88888.00 2015-11-15 00:16:23.905 319 10967.60 62.51 54502.85 88888.00 2015-11-15 00:16:24.405 319 10967.43 62.38 54503.13 88888.00 2015-11-15 00:16:24.905 319 10967.34 62.30 54503.30 88888.00 2015-11-15 00:16:25.405 319 10967.19 62.21 54503.64 88888.00 2015-11-15 00:16:25.905 319 10967.05 62.13 54503.99 88888.00 2015-11-15 00:16:26.405 319 10966.90 62.08 54504.27 88888.00 2015-11-15 00:16:26.905 319 10966.69 62.01 54504.54 88888.00 2015-11-15 00:16:27.405 319 10966.49 61.94 54504.86 88888.00 2015-11-15 00:16:27.905 319 10966.33 61.90 54505.29 88888.00 2015-11-15 00:16:28.405 319 10966.19 61.85 54505.53 88888.00 2015-11-15 00:16:28.905 319 10965.99 61.81 54505.87 88888.00 2015-11-15 00:16:29.405 319 10965.78 61.72 54506.24 88888.00 2015-11-15 00:16:29.905 319 10965.72 61.72 54506.54 88888.00 2015-11-15 00:16:30.405 319 10965.54 61.65 54506.90 88888.00 2015-11-15 00:16:30.905 319 10965.25 61.55 54507.16 88888.00 2015-11-15 00:16:31.405 319 10965.13 61.42 54507.37 88888.00 2015-11-15 00:16:31.905 319 10964.96 61.31 54507.76 88888.00 2015-11-15 00:16:32.405 319 10964.75 61.22 54508.12 88888.00 2015-11-15 00:16:32.905 319 10964.55 61.16 54508.48 88888.00 2015-11-15 00:16:33.405 319 10964.39 61.10 54508.84 88888.00 2015-11-15 00:16:33.905 319 10964.28 61.03 54509.12 88888.00 2015-11-15 00:16:34.405 319 10964.19 60.93 54509.49 88888.00 2015-11-15 00:16:34.905 319 10964.10 60.86 54509.75 88888.00 2015-11-15 00:16:35.405 319 10964.10 60.81 54510.09 88888.00 2015-11-15 00:16:35.905 319 10964.05 60.79 54510.35 88888.00 2015-11-15 00:16:36.405 319 10964.06 60.75 54510.65 88888.00 2015-11-15 00:16:36.905 319 10963.97 60.64 54510.96 88888.00 2015-11-15 00:16:37.405 319 10963.98 60.65 54511.24 88888.00 2015-11-15 00:16:37.905 319 10964.05 60.66 54511.42 88888.00 2015-11-15 00:16:38.405 319 10964.08 60.71 54511.61 88888.00 2015-11-15 00:16:38.905 319 10964.23 60.79 54511.93 88888.00 2015-11-15 00:16:39.405 319 10964.37 60.84 54512.21 88888.00 2015-11-15 00:16:39.905 319 10964.34 60.96 54512.48 88888.00 2015-11-15 00:16:40.405 319 10964.37 61.03 54512.64 88888.00 2015-11-15 00:16:40.905 319 10964.34 61.16 54512.85 88888.00 2015-11-15 00:16:41.405 319 10964.40 61.30 54513.05 88888.00 2015-11-15 00:16:41.905 319 10964.52 61.41 54513.26 88888.00 2015-11-15 00:16:42.405 319 10964.68 61.55 54513.42 88888.00 2015-11-15 00:16:42.905 319 10964.73 61.66 54513.48 88888.00 2015-11-15 00:16:43.405 319 10964.70 61.71 54513.64 88888.00 2015-11-15 00:16:43.905 319 10964.75 61.81 54513.77 88888.00 2015-11-15 00:16:44.405 319 10964.71 61.92 54513.87 88888.00 2015-11-15 00:16:44.905 319 10964.71 61.98 54513.99 88888.00 2015-11-15 00:16:45.405 319 10964.71 62.03 54514.18 88888.00 2015-11-15 00:16:45.905 319 10964.73 62.16 54514.32 88888.00 2015-11-15 00:16:46.405 319 10964.81 62.25 54514.50 88888.00 2015-11-15 00:16:46.905 319 10964.85 62.30 54514.65 88888.00 2015-11-15 00:16:47.405 319 10964.95 62.31 54514.77 88888.00 2015-11-15 00:16:47.905 319 10965.05 62.34 54514.91 88888.00 2015-11-15 00:16:48.405 319 10965.21 62.35 54515.05 88888.00 2015-11-15 00:16:48.905 319 10965.27 62.35 54515.06 88888.00 2015-11-15 00:16:49.405 319 10965.33 62.39 54515.17 88888.00 2015-11-15 00:16:49.905 319 10965.42 62.39 54515.33 88888.00 2015-11-15 00:16:50.405 319 10965.53 62.40 54515.50 88888.00 2015-11-15 00:16:50.905 319 10965.67 62.35 54515.65 88888.00 2015-11-15 00:16:51.405 319 10965.88 62.35 54515.65 88888.00 2015-11-15 00:16:51.905 319 10966.05 62.30 54515.70 88888.00 2015-11-15 00:16:52.405 319 10966.17 62.21 54515.82 88888.00 2015-11-15 00:16:52.905 319 10966.26 62.15 54515.83 88888.00 2015-11-15 00:16:53.405 319 10966.38 62.09 54515.94 88888.00 2015-11-15 00:16:53.905 319 10966.52 62.05 54516.01 88888.00 2015-11-15 00:16:54.405 319 10966.69 62.01 54516.08 88888.00 2015-11-15 00:16:54.905 319 10966.79 61.96 54516.21 88888.00 2015-11-15 00:16:55.405 319 10966.95 61.85 54516.32 88888.00 2015-11-15 00:16:55.905 319 10966.99 61.75 54516.35 88888.00 2015-11-15 00:16:56.405 319 10967.09 61.66 54516.36 88888.00 2015-11-15 00:16:56.905 319 10967.16 61.56 54516.36 88888.00 2015-11-15 00:16:57.405 319 10967.24 61.40 54516.40 88888.00 2015-11-15 00:16:57.905 319 10967.39 61.30 54516.54 88888.00 2015-11-15 00:16:58.405 319 10967.45 61.23 54516.61 88888.00 2015-11-15 00:16:58.905 319 10967.55 61.07 54516.70 88888.00 2015-11-15 00:16:59.405 319 10967.66 60.93 54516.80 88888.00 2015-11-15 00:16:59.905 319 10967.82 60.84 54516.91 88888.00 2015-11-15 00:17:00.405 319 10968.00 60.67 54516.99 88888.00 2015-11-15 00:17:00.905 319 10968.09 60.55 54517.12 88888.00 2015-11-15 00:17:01.405 319 10968.18 60.37 54517.28 88888.00 2015-11-15 00:17:01.905 319 10968.26 60.17 54517.38 88888.00 2015-11-15 00:17:02.405 319 10968.31 60.10 54517.46 88888.00 2015-11-15 00:17:02.905 319 10968.40 60.04 54517.56 88888.00 2015-11-15 00:17:03.405 319 10968.51 59.88 54517.70 88888.00 2015-11-15 00:17:03.905 319 10968.56 59.82 54517.84 88888.00 2015-11-15 00:17:04.405 319 10968.67 59.77 54517.87 88888.00 2015-11-15 00:17:04.905 319 10968.73 59.68 54518.05 88888.00 2015-11-15 00:17:05.405 319 10968.81 59.64 54518.05 88888.00 2015-11-15 00:17:05.905 319 10968.88 59.55 54518.12 88888.00 2015-11-15 00:17:06.405 319 10968.92 59.46 54518.25 88888.00 2015-11-15 00:17:06.905 319 10969.04 59.40 54518.38 88888.00 2015-11-15 00:17:07.405 319 10969.17 59.32 54518.44 88888.00 2015-11-15 00:17:07.905 319 10969.23 59.20 54518.48 88888.00 2015-11-15 00:17:08.405 319 10969.35 59.13 54518.49 88888.00 2015-11-15 00:17:08.905 319 10969.46 59.04 54518.69 88888.00 2015-11-15 00:17:09.406 319 10969.57 58.89 54518.74 88888.00 2015-11-15 00:17:09.906 319 10969.61 58.80 54518.80 88888.00 2015-11-15 00:17:10.406 319 10969.67 58.69 54518.88 88888.00 2015-11-15 00:17:10.906 319 10969.86 58.67 54518.96 88888.00 2015-11-15 00:17:11.406 319 10970.17 58.58 54518.99 88888.00 2015-11-15 00:17:11.906 319 10970.29 58.52 54519.09 88888.00 2015-11-15 00:17:12.406 319 10970.35 58.45 54519.13 88888.00 2015-11-15 00:17:12.906 319 10970.51 58.36 54519.15 88888.00 2015-11-15 00:17:13.406 319 10970.56 58.29 54519.25 88888.00 2015-11-15 00:17:13.906 319 10970.65 58.25 54519.33 88888.00 2015-11-15 00:17:14.406 319 10970.72 58.19 54519.42 88888.00 2015-11-15 00:17:14.906 319 10970.80 58.10 54519.44 88888.00 2015-11-15 00:17:15.406 319 10970.93 58.00 54519.45 88888.00 2015-11-15 00:17:15.906 319 10971.07 57.97 54519.48 88888.00 2015-11-15 00:17:16.406 319 10971.26 57.94 54519.59 88888.00 2015-11-15 00:17:16.906 319 10971.49 57.87 54519.77 88888.00 2015-11-15 00:17:17.406 319 10971.69 57.82 54519.82 88888.00 2015-11-15 00:17:17.906 319 10971.82 57.72 54519.78 88888.00 2015-11-15 00:17:18.406 319 10971.92 57.63 54519.85 88888.00 2015-11-15 00:17:18.906 319 10972.07 57.55 54519.85 88888.00 2015-11-15 00:17:19.406 319 10972.38 57.57 54519.86 88888.00 2015-11-15 00:17:19.906 319 10972.59 57.61 54519.93 88888.00 2015-11-15 00:17:20.406 319 10972.75 57.59 54519.93 88888.00 2015-11-15 00:17:20.906 319 10973.05 57.57 54519.89 88888.00 2015-11-15 00:17:21.406 319 10973.33 57.54 54519.88 88888.00 2015-11-15 00:17:21.906 319 10973.56 57.50 54519.91 88888.00 2015-11-15 00:17:22.406 319 10973.75 57.53 54519.76 88888.00 2015-11-15 00:17:22.906 319 10973.99 57.54 54519.62 88888.00 2015-11-15 00:17:23.406 319 10974.11 57.61 54519.63 88888.00 2015-11-15 00:17:23.906 319 10974.31 57.63 54519.61 88888.00 2015-11-15 00:17:24.406 319 10974.45 57.66 54519.54 88888.00 2015-11-15 00:17:24.906 319 10974.66 57.63 54519.52 88888.00 2015-11-15 00:17:25.406 319 10974.78 57.65 54519.52 88888.00 2015-11-15 00:17:25.906 319 10974.89 57.67 54519.53 88888.00 2015-11-15 00:17:26.406 319 10975.05 57.78 54519.50 88888.00 2015-11-15 00:17:26.906 319 10975.26 57.84 54519.49 88888.00 2015-11-15 00:17:27.406 319 10975.40 57.87 54519.50 88888.00 2015-11-15 00:17:27.906 319 10975.62 57.84 54519.52 88888.00 2015-11-15 00:17:28.406 319 10975.73 57.86 54519.59 88888.00 2015-11-15 00:17:28.906 319 10975.87 57.86 54519.52 88888.00 2015-11-15 00:17:29.406 319 10976.07 58.01 54519.52 88888.00 2015-11-15 00:17:29.906 319 10976.20 58.16 54519.49 88888.00 2015-11-15 00:17:30.406 319 10976.37 58.25 54519.53 88888.00 2015-11-15 00:17:30.906 319 10976.46 58.37 54519.57 88888.00 2015-11-15 00:17:31.406 319 10976.61 58.44 54519.57 88888.00 2015-11-15 00:17:31.906 319 10976.72 58.48 54519.59 88888.00 2015-11-15 00:17:32.406 319 10976.81 58.62 54519.63 88888.00 2015-11-15 00:17:32.906 319 10977.01 58.75 54519.65 88888.00 2015-11-15 00:17:33.406 319 10977.08 58.86 54519.69 88888.00 2015-11-15 00:17:33.906 319 10977.17 58.90 54519.60 88888.00 2015-11-15 00:17:34.406 319 10977.34 59.01 54519.61 88888.00 2015-11-15 00:17:34.906 319 10977.44 59.04 54519.60 88888.00 2015-11-15 00:17:35.406 319 10977.44 59.04 54519.59 88888.00 2015-11-15 00:17:35.906 319 10977.55 59.14 54519.58 88888.00 2015-11-15 00:17:36.406 319 10977.67 59.21 54519.66 88888.00 2015-11-15 00:17:36.906 319 10977.70 59.27 54519.70 88888.00 2015-11-15 00:17:37.406 319 10977.76 59.39 54519.84 88888.00 2015-11-15 00:17:37.906 319 10977.87 59.51 54519.88 88888.00 2015-11-15 00:17:38.406 319 10977.95 59.64 54519.86 88888.00 2015-11-15 00:17:38.906 319 10978.03 59.75 54519.98 88888.00 2015-11-15 00:17:39.406 319 10978.06 59.80 54520.06 88888.00 2015-11-15 00:17:39.906 319 10978.08 59.81 54520.04 88888.00 2015-11-15 00:17:40.406 319 10978.17 59.96 54520.05 88888.00 2015-11-15 00:17:40.906 319 10978.22 60.12 54520.10 88888.00 2015-11-15 00:17:41.406 319 10978.22 60.17 54520.06 88888.00 2015-11-15 00:17:41.906 319 10978.22 60.28 54520.19 88888.00 2015-11-15 00:17:42.406 319 10978.23 60.38 54520.28 88888.00 2015-11-15 00:17:42.906 319 10978.25 60.47 54520.39 88888.00 2015-11-15 00:17:43.406 319 10978.32 60.57 54520.40 88888.00 2015-11-15 00:17:43.906 319 10978.39 60.72 54520.36 88888.00 2015-11-15 00:17:44.406 319 10978.37 60.81 54520.52 88888.00 2015-11-15 00:17:44.906 319 10978.45 60.90 54520.46 88888.00 2015-11-15 00:17:45.406 319 10978.53 61.03 54520.44 88888.00 2015-11-15 00:17:45.906 319 10978.59 61.14 54520.42 88888.00 2015-11-15 00:17:46.406 319 10978.54 61.22 54520.42 88888.00 2015-11-15 00:17:46.906 319 10978.51 61.31 54520.49 88888.00 2015-11-15 00:17:47.406 319 10978.55 61.39 54520.54 88888.00 2015-11-15 00:17:47.906 319 10978.64 61.52 54520.59 88888.00 2015-11-15 00:17:48.406 319 10978.59 61.65 54520.74 88888.00 2015-11-15 00:17:48.906 319 10978.54 61.74 54520.92 88888.00 2015-11-15 00:17:49.406 319 10978.58 61.84 54521.02 88888.00 2015-11-15 00:17:49.906 319 10978.67 61.99 54521.17 88888.00 2015-11-15 00:17:50.406 319 10978.70 62.11 54521.28 88888.00 2015-11-15 00:17:50.906 319 10978.75 62.16 54521.33 88888.00 2015-11-15 00:17:51.406 319 10978.81 62.23 54521.41 88888.00 2015-11-15 00:17:51.906 319 10978.82 62.38 54521.55 88888.00 2015-11-15 00:17:52.406 319 10978.87 62.53 54521.71 88888.00 2015-11-15 00:17:52.906 319 10978.95 62.61 54521.93 88888.00 2015-11-15 00:17:53.406 319 10979.00 62.67 54522.08 88888.00 2015-11-15 00:17:53.906 319 10979.10 62.83 54522.22 88888.00 2015-11-15 00:17:54.406 319 10979.17 62.90 54522.31 88888.00 2015-11-15 00:17:54.906 319 10979.23 63.02 54522.46 88888.00 2015-11-15 00:17:55.406 319 10979.39 63.20 54522.76 88888.00 2015-11-15 00:17:55.906 319 10979.49 63.28 54522.98 88888.00 2015-11-15 00:17:56.406 319 10979.66 63.42 54523.22 88888.00 2015-11-15 00:17:56.906 319 10979.78 63.59 54523.42 88888.00 2015-11-15 00:17:57.406 319 10979.91 63.74 54523.52 88888.00 2015-11-15 00:17:57.906 319 10980.08 63.91 54523.73 88888.00 2015-11-15 00:17:58.406 319 10980.18 64.05 54523.96 88888.00 2015-11-15 00:17:58.906 319 10980.32 64.26 54524.16 88888.00 2015-11-15 00:17:59.406 319 10980.53 64.47 54524.35 88888.00 2015-11-15 00:17:59.906 319 10980.83 64.67 54524.56 88888.00 2015-11-15 00:18:00.406 319 10981.06 64.87 54524.66 88888.00 2015-11-15 00:18:00.906 319 10981.40 65.13 54524.83 88888.00 2015-11-15 00:18:01.406 319 10981.72 65.39 54524.95 88888.00 2015-11-15 00:18:01.906 319 10982.05 65.68 54525.15 88888.00 2015-11-15 00:18:02.406 319 10982.50 66.05 54525.33 88888.00 2015-11-15 00:18:02.906 319 10982.92 66.44 54525.38 88888.00 2015-11-15 00:18:03.406 319 10983.32 66.75 54525.52 88888.00 2015-11-15 00:18:03.906 319 10983.71 67.15 54525.61 88888.00 2015-11-15 00:18:04.406 319 10984.12 67.59 54525.61 88888.00 2015-11-15 00:18:04.906 319 10984.61 68.05 54525.59 88888.00 2015-11-15 00:18:05.406 319 10985.04 68.55 54525.54 88888.00 2015-11-15 00:18:05.906 319 10985.50 68.99 54525.48 88888.00 2015-11-15 00:18:06.406 319 10985.91 69.41 54525.29 88888.00 2015-11-15 00:18:06.906 319 10986.37 69.77 54525.07 88888.00 2015-11-15 00:18:07.406 319 10986.89 70.19 54524.94 88888.00 2015-11-15 00:18:07.906 319 10987.33 70.59 54524.83 88888.00 2015-11-15 00:18:08.406 319 10987.69 70.95 54524.61 88888.00 2015-11-15 00:18:08.906 319 10988.11 71.28 54524.38 88888.00 2015-11-15 00:18:09.406 319 10988.62 71.63 54524.13 88888.00 2015-11-15 00:18:09.906 319 10989.09 71.97 54523.83 88888.00 2015-11-15 00:18:10.406 319 10989.48 72.30 54523.78 88888.00 2015-11-15 00:18:10.906 319 10989.84 72.61 54523.69 88888.00 2015-11-15 00:18:11.406 319 10990.35 72.96 54523.56 88888.00 2015-11-15 00:18:11.906 319 10990.82 73.33 54523.38 88888.00 2015-11-15 00:18:12.406 319 10991.29 73.72 54523.24 88888.00 2015-11-15 00:18:12.906 319 10991.78 74.09 54523.07 88888.00 2015-11-15 00:18:13.406 319 10992.26 74.46 54522.82 88888.00 2015-11-15 00:18:13.906 319 10992.77 74.74 54522.54 88888.00 2015-11-15 00:18:14.406 319 10993.28 75.12 54522.26 88888.00 2015-11-15 00:18:14.906 319 10993.83 75.53 54521.98 88888.00 2015-11-15 00:18:15.406 319 10994.23 75.82 54521.75 88888.00 2015-11-15 00:18:15.906 319 10994.59 76.11 54521.47 88888.00 2015-11-15 00:18:16.406 319 10995.12 76.46 54521.19 88888.00 2015-11-15 00:18:16.906 319 10995.58 76.84 54520.89 88888.00 2015-11-15 00:18:17.406 319 10995.96 77.10 54520.53 88888.00 2015-11-15 00:18:17.906 319 10996.28 77.39 54520.23 88888.00 2015-11-15 00:18:18.406 319 10996.67 77.63 54519.96 88888.00 2015-11-15 00:18:18.906 319 10997.17 77.85 54519.65 88888.00 2015-11-15 00:18:19.406 319 10997.63 78.11 54519.32 88888.00 2015-11-15 00:18:19.906 319 10997.90 78.40 54519.06 88888.00 2015-11-15 00:18:20.406 319 10998.24 78.71 54518.88 88888.00 2015-11-15 00:18:20.906 319 10998.61 78.97 54518.61 88888.00 2015-11-15 00:18:21.406 319 10999.07 79.26 54518.47 88888.00 2015-11-15 00:18:21.906 319 10999.46 79.61 54518.29 88888.00 2015-11-15 00:18:22.406 319 10999.84 79.87 54518.08 88888.00 2015-11-15 00:18:22.906 319 11000.23 80.16 54517.83 88888.00 2015-11-15 00:18:23.406 319 11000.65 80.46 54517.57 88888.00 2015-11-15 00:18:23.906 319 11001.12 80.76 54517.29 88888.00 2015-11-15 00:18:24.406 319 11001.53 81.06 54517.06 88888.00 2015-11-15 00:18:24.906 319 11001.80 81.36 54516.81 88888.00 2015-11-15 00:18:25.406 319 11002.17 81.67 54516.55 88888.00 2015-11-15 00:18:25.906 319 11002.54 81.96 54516.33 88888.00 2015-11-15 00:18:26.406 319 11002.90 82.28 54516.08 88888.00 2015-11-15 00:18:26.906 319 11003.23 82.59 54515.77 88888.00 2015-11-15 00:18:27.406 319 11003.50 82.88 54515.48 88888.00 2015-11-15 00:18:27.906 319 11003.81 83.14 54515.23 88888.00 2015-11-15 00:18:28.406 319 11004.18 83.46 54515.00 88888.00 2015-11-15 00:18:28.906 319 11004.47 83.77 54514.80 88888.00 2015-11-15 00:18:29.406 319 11004.61 84.05 54514.52 88888.00 2015-11-15 00:18:29.906 319 11004.75 84.31 54514.24 88888.00 2015-11-15 00:18:30.406 319 11004.89 84.61 54514.01 88888.00 2015-11-15 00:18:30.906 319 11005.03 84.85 54513.88 88888.00 2015-11-15 00:18:31.406 319 11005.17 85.08 54513.59 88888.00 2015-11-15 00:18:31.906 319 11005.19 85.34 54513.33 88888.00 2015-11-15 00:18:32.406 319 11005.11 85.53 54513.21 88888.00 2015-11-15 00:18:32.906 319 11005.00 85.76 54513.08 88888.00 2015-11-15 00:18:33.406 319 11004.91 85.98 54512.93 88888.00 2015-11-15 00:18:33.906 319 11004.79 86.13 54512.82 88888.00 2015-11-15 00:18:34.406 319 11004.57 86.20 54512.72 88888.00 2015-11-15 00:18:34.906 319 11004.27 86.26 54512.76 88888.00 2015-11-15 00:18:35.406 319 11004.04 86.33 54512.83 88888.00 2015-11-15 00:18:35.906 319 11003.86 86.34 54512.98 88888.00 2015-11-15 00:18:36.406 319 11003.78 86.32 54513.18 88888.00 2015-11-15 00:18:36.906 319 11003.59 86.18 54513.38 88888.00 2015-11-15 00:18:37.406 319 11003.41 86.06 54513.63 88888.00 2015-11-15 00:18:37.906 319 11003.32 85.97 54513.88 88888.00 2015-11-15 00:18:38.406 319 11003.31 85.91 54514.21 88888.00 2015-11-15 00:18:38.906 319 11003.38 85.82 54514.54 88888.00 2015-11-15 00:18:39.406 319 11003.64 85.81 54514.84 88888.00 2015-11-15 00:18:39.906 319 11003.86 85.82 54515.12 88888.00 2015-11-15 00:18:40.406 319 11004.11 85.88 54515.37 88888.00 2015-11-15 00:18:40.906 319 11004.28 85.92 54515.56 88888.00 2015-11-15 00:18:41.406 319 11004.37 85.90 54515.65 88888.00 2015-11-15 00:18:41.906 319 11004.41 85.92 54515.73 88888.00 2015-11-15 00:18:42.406 319 11004.37 85.88 54515.82 88888.00 2015-11-15 00:18:42.906 319 11004.36 85.80 54515.96 88888.00 2015-11-15 00:18:43.406 319 11004.26 85.69 54516.03 88888.00 2015-11-15 00:18:43.906 319 11004.14 85.55 54516.12 88888.00 2015-11-15 00:18:44.406 319 11004.00 85.32 54516.28 88888.00 2015-11-15 00:18:44.906 319 11003.75 85.11 54516.46 88888.00 2015-11-15 00:18:45.406 319 11003.60 84.94 54516.77 88888.00 2015-11-15 00:18:45.906 319 11003.49 84.73 54517.02 88888.00 2015-11-15 00:18:46.406 319 11003.29 84.54 54517.29 88888.00 2015-11-15 00:18:46.906 319 11002.99 84.37 54517.66 88888.00 2015-11-15 00:18:47.406 319 11002.79 84.22 54518.05 88888.00 2015-11-15 00:18:47.906 319 11002.70 84.02 54518.38 88888.00 2015-11-15 00:18:48.406 319 11002.60 83.80 54518.74 88888.00 2015-11-15 00:18:48.906 319 11002.37 83.62 54519.15 88888.00 2015-11-15 00:18:49.406 319 11002.10 83.47 54519.60 88888.00 2015-11-15 00:18:49.906 319 11001.88 83.35 54519.97 88888.00 2015-11-15 00:18:50.406 319 11001.79 83.21 54520.62 88888.00 2015-11-15 00:18:50.906 319 11001.71 83.09 54521.17 88888.00 2015-11-15 00:18:51.406 319 11001.67 82.95 54521.61 88888.00 2015-11-15 00:18:51.906 319 11001.69 82.87 54522.06 88888.00 2015-11-15 00:18:52.406 319 11001.95 82.87 54522.64 88888.00 2015-11-15 00:18:52.906 319 11002.23 82.87 54523.13 88888.00 2015-11-15 00:18:53.406 319 11002.60 82.99 54523.62 88888.00 2015-11-15 00:18:53.906 319 11002.94 83.14 54524.03 88888.00 2015-11-15 00:18:54.406 319 11003.29 83.47 54524.44 88888.00 2015-11-15 00:18:54.906 319 11003.73 83.80 54524.69 88888.00 2015-11-15 00:18:55.406 319 11004.10 84.14 54524.88 88888.00 2015-11-15 00:18:55.906 319 11004.36 84.55 54525.03 88888.00 2015-11-15 00:18:56.406 319 11004.57 85.00 54525.10 88888.00 2015-11-15 00:18:56.906 319 11004.74 85.45 54525.12 88888.00 2015-11-15 00:18:57.406 319 11004.94 85.78 54525.15 88888.00 2015-11-15 00:18:57.906 319 11005.17 86.03 54525.20 88888.00 2015-11-15 00:18:58.406 319 11005.30 86.34 54525.24 88888.00 2015-11-15 00:18:58.906 319 11005.38 86.71 54525.32 88888.00 2015-11-15 00:18:59.406 319 11005.51 87.01 54525.39 88888.00 2015-11-15 00:18:59.906 319 11005.64 87.23 54525.40 88888.00 2015-11-15 00:19:00.406 319 11005.83 87.47 54525.44 88888.00 2015-11-15 00:19:00.906 319 11005.97 87.68 54525.40 88888.00 2015-11-15 00:19:01.406 319 11006.06 87.89 54525.32 88888.00 2015-11-15 00:19:01.906 319 11006.19 88.07 54525.33 88888.00 2015-11-15 00:19:02.406 319 11006.32 88.33 54525.40 88888.00 2015-11-15 00:19:02.906 319 11006.53 88.60 54525.55 88888.00 2015-11-15 00:19:03.406 319 11006.61 88.93 54525.63 88888.00 2015-11-15 00:19:03.906 319 11006.73 89.33 54525.73 88888.00 2015-11-15 00:19:04.406 319 11006.86 89.88 54525.89 88888.00 2015-11-15 00:19:04.906 319 11007.03 90.49 54526.07 88888.00 2015-11-15 00:19:05.406 319 11007.26 91.04 54526.19 88888.00 2015-11-15 00:19:05.906 319 11007.42 91.66 54526.19 88888.00 2015-11-15 00:19:06.406 319 11007.56 92.23 54526.21 88888.00 2015-11-15 00:19:06.906 319 11007.70 92.83 54526.32 88888.00 2015-11-15 00:19:07.406 319 11007.93 93.35 54526.41 88888.00 2015-11-15 00:19:07.906 319 11008.20 93.85 54526.47 88888.00 2015-11-15 00:19:08.406 319 11008.56 94.35 54526.37 88888.00 2015-11-15 00:19:08.906 319 11008.87 94.90 54526.31 88888.00 2015-11-15 00:19:09.406 319 11009.22 95.35 54526.23 88888.00 2015-11-15 00:19:09.906 319 11009.51 95.76 54526.06 88888.00 2015-11-15 00:19:10.406 319 11009.79 96.12 54525.88 88888.00 2015-11-15 00:19:10.906 319 11010.06 96.56 54525.76 88888.00 2015-11-15 00:19:11.406 319 11010.40 97.02 54525.54 88888.00 2015-11-15 00:19:11.906 319 11010.76 97.49 54525.45 88888.00 2015-11-15 00:19:12.406 319 11011.21 98.00 54525.37 88888.00 2015-11-15 00:19:12.906 319 11011.59 98.46 54525.19 88888.00 2015-11-15 00:19:13.406 319 11011.96 98.96 54525.07 88888.00 2015-11-15 00:19:13.906 319 11012.47 99.50 54524.80 88888.00 2015-11-15 00:19:14.406 319 11012.87 99.95 54524.50 88888.00 2015-11-15 00:19:14.906 319 11013.10 100.26 54524.13 88888.00 2015-11-15 00:19:15.406 319 11013.25 100.52 54523.69 88888.00 2015-11-15 00:19:15.906 319 11013.25 100.71 54523.20 88888.00 2015-11-15 00:19:16.406 319 11013.19 100.84 54522.73 88888.00 2015-11-15 00:19:16.906 319 11013.16 100.86 54522.35 88888.00 2015-11-15 00:19:17.406 319 11012.99 100.79 54522.03 88888.00 2015-11-15 00:19:17.906 319 11012.73 100.64 54521.71 88888.00 2015-11-15 00:19:18.406 319 11012.46 100.41 54521.55 88888.00 2015-11-15 00:19:18.906 319 11012.21 100.24 54521.59 88888.00 2015-11-15 00:19:19.406 319 11011.94 100.16 54521.71 88888.00 2015-11-15 00:19:19.906 319 11011.79 100.19 54521.87 88888.00 2015-11-15 00:19:20.406 319 11011.57 100.26 54522.13 88888.00 2015-11-15 00:19:20.906 319 11011.41 100.41 54522.43 88888.00 2015-11-15 00:19:21.406 319 11011.38 100.60 54522.72 88888.00 2015-11-15 00:19:21.906 319 11011.34 100.91 54523.05 88888.00 2015-11-15 00:19:22.406 319 11011.39 101.19 54523.35 88888.00 2015-11-15 00:19:22.906 319 11011.49 101.53 54523.69 88888.00 2015-11-15 00:19:23.406 319 11011.72 101.95 54524.04 88888.00 2015-11-15 00:19:23.906 319 11012.06 102.37 54524.36 88888.00 2015-11-15 00:19:24.406 319 11012.41 102.88 54524.67 88888.00 2015-11-15 00:19:24.906 319 11012.80 103.40 54524.88 88888.00 2015-11-15 00:19:25.406 319 11013.30 104.00 54525.12 88888.00 2015-11-15 00:19:25.906 319 11013.92 104.56 54525.18 88888.00 2015-11-15 00:19:26.406 319 11014.53 105.14 54525.07 88888.00 2015-11-15 00:19:26.906 319 11015.15 105.72 54524.91 88888.00 2015-11-15 00:19:27.406 319 11015.67 106.32 54524.78 88888.00 2015-11-15 00:19:27.906 319 11016.30 106.85 54524.54 88888.00 2015-11-15 00:19:28.406 319 11017.04 107.42 54524.27 88888.00 2015-11-15 00:19:28.906 319 11017.80 107.99 54523.98 88888.00 2015-11-15 00:19:29.406 319 11018.45 108.64 54523.80 88888.00 2015-11-15 00:19:29.906 319 11019.11 109.52 54523.55 88888.00 2015-11-15 00:19:30.406 319 11019.91 110.54 54523.33 88888.00 2015-11-15 00:19:30.906 319 11020.66 111.63 54522.95 88888.00 2015-11-15 00:19:31.406 319 11021.39 112.82 54522.63 88888.00 2015-11-15 00:19:31.906 319 11022.18 114.14 54522.32 88888.00 2015-11-15 00:19:32.406 319 11022.92 115.53 54521.90 88888.00 2015-11-15 00:19:32.906 319 11023.75 116.81 54521.36 88888.00 2015-11-15 00:19:33.406 319 11024.75 118.00 54520.83 88888.00 2015-11-15 00:19:33.906 319 11025.78 119.16 54520.19 88888.00 2015-11-15 00:19:34.406 319 11026.71 120.26 54519.48 88888.00 2015-11-15 00:19:34.906 319 11027.70 121.31 54518.61 88888.00 2015-11-15 00:19:35.406 319 11028.62 122.28 54517.54 88888.00 2015-11-15 00:19:35.906 319 11029.46 123.23 54516.69 88888.00 2015-11-15 00:19:36.406 319 11030.25 124.13 54515.88 88888.00 2015-11-15 00:19:36.906 319 11031.01 124.94 54514.83 88888.00 2015-11-15 00:19:37.406 319 11031.45 125.64 54513.69 88888.00 2015-11-15 00:19:37.906 319 11031.96 126.23 54512.61 88888.00 2015-11-15 00:19:38.406 319 11032.35 126.71 54511.61 88888.00 2015-11-15 00:19:38.906 319 11032.67 127.13 54510.72 88888.00 2015-11-15 00:19:39.406 319 11032.92 127.52 54509.98 88888.00 2015-11-15 00:19:39.906 319 11033.28 127.88 54509.30 88888.00 2015-11-15 00:19:40.406 319 11033.61 128.28 54508.63 88888.00 2015-11-15 00:19:40.906 319 11033.95 128.61 54508.02 88888.00 2015-11-15 00:19:41.406 319 11034.22 128.91 54507.38 88888.00 2015-11-15 00:19:41.906 319 11034.44 129.28 54506.86 88888.00 2015-11-15 00:19:42.406 319 11034.63 129.61 54506.42 88888.00 2015-11-15 00:19:42.906 319 11034.88 129.89 54505.87 88888.00 2015-11-15 00:19:43.406 319 11035.15 130.16 54505.29 88888.00 2015-11-15 00:19:43.906 319 11035.20 130.42 54504.79 88888.00 2015-11-15 00:19:44.406 319 11035.21 130.72 54504.41 88888.00 2015-11-15 00:19:44.906 319 11035.26 131.03 54504.03 88888.00 2015-11-15 00:19:45.406 319 11035.31 131.32 54503.79 88888.00 2015-11-15 00:19:45.906 319 11035.42 131.62 54503.57 88888.00 2015-11-15 00:19:46.406 319 11035.33 132.09 54503.37 88888.00 2015-11-15 00:19:46.906 319 11035.27 132.53 54503.21 88888.00 2015-11-15 00:19:47.406 319 11035.36 132.95 54503.09 88888.00 2015-11-15 00:19:47.906 319 11035.53 133.35 54503.01 88888.00 2015-11-15 00:19:48.406 319 11035.80 133.88 54502.92 88888.00 2015-11-15 00:19:48.906 319 11035.94 134.35 54502.69 88888.00 2015-11-15 00:19:49.406 319 11036.11 134.75 54502.45 88888.00 2015-11-15 00:19:49.906 319 11036.25 135.17 54502.25 88888.00 2015-11-15 00:19:50.406 319 11036.29 135.59 54502.10 88888.00 2015-11-15 00:19:50.906 319 11036.31 136.01 54501.94 88888.00 2015-11-15 00:19:51.406 319 11036.26 136.34 54501.81 88888.00 2015-11-15 00:19:51.906 319 11036.22 136.69 54501.67 88888.00 2015-11-15 00:19:52.406 319 11036.27 137.01 54501.50 88888.00 2015-11-15 00:19:52.906 319 11036.30 137.31 54501.35 88888.00 2015-11-15 00:19:53.406 319 11036.25 137.60 54501.32 88888.00 2015-11-15 00:19:53.906 319 11036.27 137.86 54501.20 88888.00 2015-11-15 00:19:54.406 319 11036.47 138.14 54501.11 88888.00 2015-11-15 00:19:54.906 319 11036.67 138.38 54501.12 88888.00 2015-11-15 00:19:55.406 319 11036.77 138.51 54501.02 88888.00 2015-11-15 00:19:55.906 319 11036.83 138.68 54500.98 88888.00 2015-11-15 00:19:56.406 319 11037.04 138.87 54500.84 88888.00 2015-11-15 00:19:56.906 319 11037.31 139.00 54500.77 88888.00 2015-11-15 00:19:57.406 319 11037.47 139.12 54500.74 88888.00 2015-11-15 00:19:57.906 319 11037.53 139.29 54500.70 88888.00 2015-11-15 00:19:58.406 319 11037.70 139.49 54500.59 88888.00 2015-11-15 00:19:58.906 319 11037.94 139.72 54500.65 88888.00 2015-11-15 00:19:59.406 319 11038.31 139.95 54500.72 88888.00 2015-11-15 00:19:59.906 319 11038.82 140.21 54500.79 88888.00 2015-11-15 00:20:00.406 319 11039.38 140.47 54500.84 88888.00 2015-11-15 00:20:00.906 319 11039.97 140.87 54500.91 88888.00 2015-11-15 00:20:01.406 319 11040.71 141.25 54500.83 88888.00 2015-11-15 00:20:01.906 319 11041.57 141.54 54500.64 88888.00 2015-11-15 00:20:02.406 319 11042.37 141.91 54500.35 88888.00 2015-11-15 00:20:02.906 319 11043.04 142.24 54500.06 88888.00 2015-11-15 00:20:03.406 319 11043.74 142.57 54499.75 88888.00 2015-11-15 00:20:03.906 319 11044.60 142.93 54499.39 88888.00 2015-11-15 00:20:04.406 319 11045.46 143.27 54499.09 88888.00 2015-11-15 00:20:04.906 319 11046.23 143.73 54498.82 88888.00 2015-11-15 00:20:05.406 319 11046.88 144.15 54498.36 88888.00 2015-11-15 00:20:05.906 319 11047.60 144.58 54497.73 88888.00 2015-11-15 00:20:06.406 319 11048.21 144.95 54497.12 88888.00 2015-11-15 00:20:06.906 319 11048.65 145.21 54496.41 88888.00 2015-11-15 00:20:07.406 319 11048.99 145.50 54495.79 88888.00 2015-11-15 00:20:07.906 319 11049.21 145.69 54495.14 88888.00 2015-11-15 00:20:08.406 319 11049.42 145.80 54494.60 88888.00 2015-11-15 00:20:08.906 319 11049.73 145.85 54494.09 88888.00 2015-11-15 00:20:09.407 319 11050.09 145.85 54493.59 88888.00 2015-11-15 00:20:09.907 319 11050.37 145.86 54493.26 88888.00 2015-11-15 00:20:10.407 319 11050.64 145.81 54492.80 88888.00 2015-11-15 00:20:10.907 319 11050.94 145.77 54492.47 88888.00 2015-11-15 00:20:11.407 319 11051.37 145.79 54492.22 88888.00 2015-11-15 00:20:11.907 319 11051.80 145.88 54492.00 88888.00 2015-11-15 00:20:12.407 319 11052.18 145.92 54491.81 88888.00 2015-11-15 00:20:12.907 319 11052.51 146.03 54491.55 88888.00 2015-11-15 00:20:13.407 319 11052.93 146.13 54491.38 88888.00 2015-11-15 00:20:13.907 319 11053.49 146.25 54491.14 88888.00 2015-11-15 00:20:14.407 319 11054.04 146.42 54490.90 88888.00 2015-11-15 00:20:14.907 319 11054.50 146.54 54490.76 88888.00 2015-11-15 00:20:15.407 319 11055.12 146.70 54490.58 88888.00 2015-11-15 00:20:15.907 319 11055.70 146.88 54490.30 88888.00 2015-11-15 00:20:16.407 319 11056.34 147.05 54490.06 88888.00 2015-11-15 00:20:16.907 319 11056.96 147.32 54489.78 88888.00 2015-11-15 00:20:17.407 319 11057.47 147.57 54489.57 88888.00 2015-11-15 00:20:17.907 319 11058.16 147.84 54489.32 88888.00 2015-11-15 00:20:18.407 319 11058.94 148.09 54489.13 88888.00 2015-11-15 00:20:18.907 319 11059.68 148.41 54488.84 88888.00 2015-11-15 00:20:19.407 319 11060.25 148.80 54488.48 88888.00 2015-11-15 00:20:19.907 319 11060.89 149.29 54488.18 88888.00 2015-11-15 00:20:20.407 319 11061.64 149.72 54487.87 88888.00 2015-11-15 00:20:20.907 319 11062.33 150.10 54487.52 88888.00 2015-11-15 00:20:21.407 319 11062.96 150.39 54486.99 88888.00 2015-11-15 00:20:21.907 319 11063.49 150.77 54486.61 88888.00 2015-11-15 00:20:22.407 319 11063.98 151.10 54486.21 88888.00 2015-11-15 00:20:22.907 319 11064.55 151.32 54485.77 88888.00 2015-11-15 00:20:23.407 319 11065.21 151.61 54485.45 88888.00 2015-11-15 00:20:23.907 319 11065.80 151.86 54485.01 88888.00 2015-11-15 00:20:24.407 319 11066.38 152.13 54484.59 88888.00 2015-11-15 00:20:24.907 319 11066.99 152.40 54484.21 88888.00 2015-11-15 00:20:25.407 319 11067.62 152.62 54483.74 88888.00 2015-11-15 00:20:25.907 319 11068.29 152.86 54483.45 88888.00 2015-11-15 00:20:26.407 319 11068.98 153.11 54483.09 88888.00 2015-11-15 00:20:26.907 319 11069.73 153.47 54482.80 88888.00 2015-11-15 00:20:27.407 319 11070.60 153.88 54482.57 88888.00 2015-11-15 00:20:27.907 319 11071.55 154.39 54482.16 88888.00 2015-11-15 00:20:28.407 319 11072.44 154.87 54481.79 88888.00 2015-11-15 00:20:28.907 319 11073.17 155.43 54481.44 88888.00 2015-11-15 00:20:29.407 319 11074.00 156.13 54481.01 88888.00 2015-11-15 00:20:29.907 319 11074.92 156.83 54480.62 88888.00 2015-11-15 00:20:30.407 319 11075.93 157.52 54480.12 88888.00 2015-11-15 00:20:30.907 319 11076.88 158.31 54479.67 88888.00 2015-11-15 00:20:31.407 319 11077.73 159.13 54479.06 88888.00 2015-11-15 00:20:31.907 319 11078.59 159.97 54478.47 88888.00 2015-11-15 00:20:32.407 319 11079.47 160.84 54477.80 88888.00 2015-11-15 00:20:32.907 319 11080.25 161.66 54477.14 88888.00 2015-11-15 00:20:33.407 319 11080.90 162.48 54476.38 88888.00 2015-11-15 00:20:33.907 319 11081.47 163.27 54475.62 88888.00 2015-11-15 00:20:34.407 319 11082.06 163.94 54474.91 88888.00 2015-11-15 00:20:34.907 319 11082.71 164.60 54474.32 88888.00 2015-11-15 00:20:35.407 319 11083.25 165.26 54473.61 88888.00 2015-11-15 00:20:35.907 319 11083.68 165.90 54472.98 88888.00 2015-11-15 00:20:36.407 319 11084.12 166.52 54472.42 88888.00 2015-11-15 00:20:36.907 319 11084.54 167.11 54471.82 88888.00 2015-11-15 00:20:37.407 319 11085.01 167.66 54471.23 88888.00 2015-11-15 00:20:37.907 319 11085.40 168.21 54470.65 88888.00 2015-11-15 00:20:38.407 319 11085.67 168.74 54470.20 88888.00 2015-11-15 00:20:38.907 319 11086.03 169.19 54469.73 88888.00 2015-11-15 00:20:39.407 319 11086.39 169.58 54469.18 88888.00 2015-11-15 00:20:39.907 319 11086.87 170.05 54468.77 88888.00 2015-11-15 00:20:40.407 319 11087.29 170.49 54468.42 88888.00 2015-11-15 00:20:40.907 319 11087.65 170.91 54468.07 88888.00 2015-11-15 00:20:41.407 319 11088.01 171.36 54467.68 88888.00 2015-11-15 00:20:41.907 319 11088.51 171.72 54467.28 88888.00 2015-11-15 00:20:42.407 319 11089.00 172.10 54466.91 88888.00 2015-11-15 00:20:42.907 319 11089.46 172.50 54466.49 88888.00 2015-11-15 00:20:43.407 319 11089.85 172.92 54466.16 88888.00 2015-11-15 00:20:43.907 319 11090.38 173.32 54465.81 88888.00 2015-11-15 00:20:44.407 319 11090.98 173.66 54465.38 88888.00 2015-11-15 00:20:44.907 319 11091.49 173.95 54465.02 88888.00 2015-11-15 00:20:45.407 319 11091.99 174.24 54464.74 88888.00 2015-11-15 00:20:45.907 319 11092.59 174.60 54464.42 88888.00 2015-11-15 00:20:46.407 319 11093.27 174.94 54464.04 88888.00 2015-11-15 00:20:46.907 319 11093.92 175.32 54463.63 88888.00 2015-11-15 00:20:47.407 319 11094.63 175.68 54463.29 88888.00 2015-11-15 00:20:47.907 319 11095.23 176.10 54462.87 88888.00 2015-11-15 00:20:48.407 319 11095.97 176.51 54462.50 88888.00 2015-11-15 00:20:48.907 319 11096.67 176.89 54461.99 88888.00 2015-11-15 00:20:49.407 319 11097.40 177.30 54461.58 88888.00 2015-11-15 00:20:49.907 319 11098.06 177.80 54461.15 88888.00 2015-11-15 00:20:50.407 319 11098.68 178.27 54460.79 88888.00 2015-11-15 00:20:50.907 319 11099.36 178.69 54460.41 88888.00 2015-11-15 00:20:51.407 319 11100.05 179.03 54459.93 88888.00 2015-11-15 00:20:51.907 319 11100.78 179.46 54459.54 88888.00 2015-11-15 00:20:52.407 319 11101.49 180.00 54459.14 88888.00 2015-11-15 00:20:52.907 319 11102.23 180.43 54458.69 88888.00 2015-11-15 00:20:53.407 319 11103.06 180.89 54458.21 88888.00 2015-11-15 00:20:53.907 319 11103.99 181.34 54457.72 88888.00 2015-11-15 00:20:54.407 319 11104.79 181.83 54457.35 88888.00 2015-11-15 00:20:54.907 319 11105.50 182.32 54456.96 88888.00 2015-11-15 00:20:55.407 319 11106.26 182.84 54456.41 88888.00 2015-11-15 00:20:55.907 319 11107.05 183.39 54455.81 88888.00 2015-11-15 00:20:56.407 319 11107.75 183.90 54455.24 88888.00 2015-11-15 00:20:56.907 319 11108.33 184.45 54454.69 88888.00 2015-11-15 00:20:57.407 319 11108.87 184.94 54454.14 88888.00 2015-11-15 00:20:57.907 319 11109.30 185.39 54453.56 88888.00 2015-11-15 00:20:58.407 319 11109.80 185.84 54453.09 88888.00 2015-11-15 00:20:58.907 319 11110.29 186.20 54452.59 88888.00 2015-11-15 00:20:59.407 319 11110.84 186.56 54452.13 88888.00 2015-11-15 00:20:59.907 319 11111.38 186.96 54451.79 88888.00 2015-11-15 00:21:00.407 319 11112.05 187.38 54451.53 88888.00 2015-11-15 00:21:00.907 319 11112.73 187.84 54451.20 88888.00 2015-11-15 00:21:01.407 319 11113.42 188.25 54450.82 88888.00 2015-11-15 00:21:01.907 319 11114.03 188.70 54450.37 88888.00 2015-11-15 00:21:02.407 319 11114.52 189.13 54449.85 88888.00 2015-11-15 00:21:02.907 319 11115.05 189.58 54449.35 88888.00 2015-11-15 00:21:03.407 319 11115.50 190.01 54448.93 88888.00 2015-11-15 00:21:03.907 319 11115.97 190.43 54448.46 88888.00 2015-11-15 00:21:04.407 319 11116.43 190.86 54447.98 88888.00 2015-11-15 00:21:04.907 319 11116.88 191.29 54447.49 88888.00 2015-11-15 00:21:05.407 319 11117.38 191.71 54447.02 88888.00 2015-11-15 00:21:05.907 319 11117.86 192.04 54446.63 88888.00 2015-11-15 00:21:06.407 319 11118.29 192.39 54446.29 88888.00 2015-11-15 00:21:06.907 319 11118.74 192.79 54445.88 88888.00 2015-11-15 00:21:07.407 319 11119.20 193.15 54445.47 88888.00 2015-11-15 00:21:07.907 319 11119.68 193.50 54445.02 88888.00 2015-11-15 00:21:08.407 319 11120.15 193.87 54444.58 88888.00 2015-11-15 00:21:08.907 319 11120.52 194.14 54444.07 88888.00 2015-11-15 00:21:09.407 319 11120.78 194.35 54443.55 88888.00 2015-11-15 00:21:09.907 319 11120.99 194.60 54442.99 88888.00 2015-11-15 00:21:10.407 319 11121.30 194.88 54442.43 88888.00 2015-11-15 00:21:10.907 319 11121.48 195.16 54441.87 88888.00 2015-11-15 00:21:11.407 319 11121.43 195.45 54441.44 88888.00 2015-11-15 00:21:11.907 319 11121.41 195.70 54441.08 88888.00 2015-11-15 00:21:12.407 319 11121.42 195.87 54440.82 88888.00 2015-11-15 00:21:12.907 319 11121.50 196.06 54440.53 88888.00 2015-11-15 00:21:13.407 319 11121.57 196.18 54440.28 88888.00 2015-11-15 00:21:13.907 319 11121.68 196.36 54440.01 88888.00 2015-11-15 00:21:14.407 319 11121.73 196.44 54439.73 88888.00 2015-11-15 00:21:14.907 319 11121.73 196.51 54439.50 88888.00 2015-11-15 00:21:15.407 319 11121.86 196.56 54439.34 88888.00 2015-11-15 00:21:15.907 319 11121.74 196.61 54439.15 88888.00 2015-11-15 00:21:16.407 319 11121.56 196.63 54438.89 88888.00 2015-11-15 00:21:16.907 319 11121.40 196.63 54438.68 88888.00 2015-11-15 00:21:17.407 319 11121.21 196.54 54438.56 88888.00 2015-11-15 00:21:17.907 319 11121.16 196.43 54438.51 88888.00 2015-11-15 00:21:18.407 319 11121.04 196.40 54438.62 88888.00 2015-11-15 00:21:18.907 319 11120.94 196.29 54438.53 88888.00 2015-11-15 00:21:19.407 319 11120.89 196.14 54438.53 88888.00 2015-11-15 00:21:19.907 319 11120.87 196.02 54438.59 88888.00 2015-11-15 00:21:20.407 319 11120.90 195.97 54438.80 88888.00 2015-11-15 00:21:20.907 319 11120.82 195.88 54438.95 88888.00 2015-11-15 00:21:21.407 319 11120.80 195.85 54439.05 88888.00 2015-11-15 00:21:21.907 319 11120.82 195.79 54439.17 88888.00 2015-11-15 00:21:22.407 319 11120.74 195.75 54439.26 88888.00 2015-11-15 00:21:22.907 319 11120.68 195.71 54439.38 88888.00 2015-11-15 00:21:23.407 319 11120.72 195.64 54439.42 88888.00 2015-11-15 00:21:23.907 319 11120.71 195.62 54439.54 88888.00 2015-11-15 00:21:24.407 319 11120.67 195.62 54439.66 88888.00 2015-11-15 00:21:24.907 319 11120.66 195.61 54439.83 88888.00 2015-11-15 00:21:25.407 319 11120.72 195.53 54440.00 88888.00 2015-11-15 00:21:25.907 319 11120.71 195.50 54440.11 88888.00 2015-11-15 00:21:26.407 319 11120.74 195.51 54440.20 88888.00 2015-11-15 00:21:26.907 319 11120.74 195.50 54440.41 88888.00 2015-11-15 00:21:27.407 319 11120.66 195.44 54440.50 88888.00 2015-11-15 00:21:27.907 319 11120.74 195.41 54440.71 88888.00 2015-11-15 00:21:28.407 319 11120.74 195.46 54440.84 88888.00 2015-11-15 00:21:28.907 319 11120.82 195.54 54441.00 88888.00 2015-11-15 00:21:29.407 319 11120.88 195.58 54441.27 88888.00 2015-11-15 00:21:29.907 319 11120.95 195.64 54441.50 88888.00 2015-11-15 00:21:30.407 319 11121.09 195.71 54441.71 88888.00 2015-11-15 00:21:30.907 319 11121.21 195.74 54441.91 88888.00 2015-11-15 00:21:31.407 319 11121.27 195.81 54442.11 88888.00 2015-11-15 00:21:31.907 319 11121.41 195.95 54442.25 88888.00 2015-11-15 00:21:32.407 319 11121.60 196.14 54442.46 88888.00 2015-11-15 00:21:32.907 319 11121.76 196.36 54442.66 88888.00 2015-11-15 00:21:33.407 319 11121.81 196.60 54442.93 88888.00 2015-11-15 00:21:33.907 319 11121.99 196.81 54443.10 88888.00 2015-11-15 00:21:34.407 319 11122.19 197.14 54443.25 88888.00 2015-11-15 00:21:34.907 319 11122.36 197.50 54443.35 88888.00 2015-11-15 00:21:35.407 319 11122.51 197.91 54443.51 88888.00 2015-11-15 00:21:35.907 319 11122.66 198.33 54443.71 88888.00 2015-11-15 00:21:36.407 319 11122.87 198.73 54443.80 88888.00 2015-11-15 00:21:36.907 319 11123.05 199.10 54443.89 88888.00 2015-11-15 00:21:37.407 319 11123.22 199.49 54444.00 88888.00 2015-11-15 00:21:37.907 319 11123.35 199.93 54444.08 88888.00 2015-11-15 00:21:38.407 319 11123.62 200.36 54444.14 88888.00 2015-11-15 00:21:38.907 319 11123.85 200.75 54444.05 88888.00 2015-11-15 00:21:39.407 319 11124.07 201.17 54443.92 88888.00 2015-11-15 00:21:39.907 319 11124.28 201.54 54443.84 88888.00 2015-11-15 00:21:40.407 319 11124.41 201.93 54443.83 88888.00 2015-11-15 00:21:40.907 319 11124.58 202.33 54443.69 88888.00 2015-11-15 00:21:41.407 319 11124.69 202.75 54443.57 88888.00 2015-11-15 00:21:41.907 319 11124.76 203.12 54443.42 88888.00 2015-11-15 00:21:42.407 319 11124.82 203.52 54443.36 88888.00 2015-11-15 00:21:42.907 319 11124.87 203.88 54443.17 88888.00 2015-11-15 00:21:43.407 319 11124.98 204.21 54442.95 88888.00 2015-11-15 00:21:43.907 319 11125.11 204.57 54442.80 88888.00 2015-11-15 00:21:44.407 319 11125.09 205.01 54442.60 88888.00 2015-11-15 00:21:44.907 319 11125.09 205.29 54442.50 88888.00 2015-11-15 00:21:45.407 319 11125.18 205.54 54442.39 88888.00 2015-11-15 00:21:45.907 319 11125.14 205.90 54442.22 88888.00 2015-11-15 00:21:46.407 319 11125.05 206.22 54442.00 88888.00 2015-11-15 00:21:46.907 319 11124.91 206.50 54441.87 88888.00 2015-11-15 00:21:47.407 319 11124.86 206.76 54441.78 88888.00 2015-11-15 00:21:47.907 319 11124.84 207.00 54441.66 88888.00 2015-11-15 00:21:48.407 319 11124.67 207.25 54441.51 88888.00 2015-11-15 00:21:48.907 319 11124.56 207.51 54441.27 88888.00 2015-11-15 00:21:49.407 319 11124.50 207.74 54441.12 88888.00 2015-11-15 00:21:49.907 319 11124.50 207.93 54440.91 88888.00 2015-11-15 00:21:50.407 319 11124.51 208.13 54440.83 88888.00 2015-11-15 00:21:50.907 319 11124.44 208.34 54440.67 88888.00 2015-11-15 00:21:51.407 319 11124.37 208.56 54440.65 88888.00 2015-11-15 00:21:51.907 319 11124.41 208.85 54440.62 88888.00 2015-11-15 00:21:52.407 319 11124.60 209.10 54440.50 88888.00 2015-11-15 00:21:52.907 319 11124.67 209.34 54440.35 88888.00 2015-11-15 00:21:53.407 319 11124.82 209.64 54440.15 88888.00 2015-11-15 00:21:53.907 319 11125.00 209.88 54440.01 88888.00 2015-11-15 00:21:54.407 319 11125.22 210.19 54439.79 88888.00 2015-11-15 00:21:54.907 319 11125.37 210.54 54439.63 88888.00 2015-11-15 00:21:55.407 319 11125.42 210.91 54439.53 88888.00 2015-11-15 00:21:55.907 319 11125.45 211.25 54439.39 88888.00 2015-11-15 00:21:56.407 319 11125.60 211.52 54439.16 88888.00 2015-11-15 00:21:56.907 319 11125.70 211.97 54438.89 88888.00 2015-11-15 00:21:57.407 319 11125.69 212.38 54438.82 88888.00 2015-11-15 00:21:57.907 319 11125.60 212.72 54438.68 88888.00 2015-11-15 00:21:58.407 319 11125.53 213.10 54438.54 88888.00 2015-11-15 00:21:58.907 319 11125.37 213.44 54438.40 88888.00 2015-11-15 00:21:59.407 319 11125.23 213.80 54438.29 88888.00 2015-11-15 00:21:59.907 319 11124.96 214.13 54438.17 88888.00 2015-11-15 00:22:00.407 319 11124.85 214.38 54438.17 88888.00 2015-11-15 00:22:00.907 319 11124.69 214.59 54438.12 88888.00 2015-11-15 00:22:01.407 319 11124.48 214.90 54438.09 88888.00 2015-11-15 00:22:01.907 319 11124.20 215.17 54438.09 88888.00 2015-11-15 00:22:02.407 319 11123.96 215.36 54438.11 88888.00 2015-11-15 00:22:02.907 319 11123.83 215.51 54438.20 88888.00 2015-11-15 00:22:03.407 319 11123.71 215.66 54438.39 88888.00 2015-11-15 00:22:03.907 319 11123.60 215.77 54438.53 88888.00 2015-11-15 00:22:04.407 319 11123.51 215.88 54438.71 88888.00 2015-11-15 00:22:04.907 319 11123.51 216.02 54438.84 88888.00 2015-11-15 00:22:05.407 319 11123.51 216.03 54439.04 88888.00 2015-11-15 00:22:05.907 319 11123.49 216.13 54439.23 88888.00 2015-11-15 00:22:06.407 319 11123.60 216.27 54439.39 88888.00 2015-11-15 00:22:06.907 319 11123.75 216.37 54439.56 88888.00 2015-11-15 00:22:07.407 319 11123.92 216.42 54439.69 88888.00 2015-11-15 00:22:07.907 319 11124.06 216.47 54439.79 88888.00 2015-11-15 00:22:08.407 319 11124.30 216.55 54439.92 88888.00 2015-11-15 00:22:08.907 319 11124.66 216.63 54440.11 88888.00 2015-11-15 00:22:09.407 319 11124.97 216.70 54440.30 88888.00 2015-11-15 00:22:09.907 319 11125.21 216.76 54440.26 88888.00 2015-11-15 00:22:10.407 319 11125.45 216.81 54440.20 88888.00 2015-11-15 00:22:10.907 319 11125.75 216.81 54440.19 88888.00 2015-11-15 00:22:11.407 319 11126.00 216.81 54440.15 88888.00 2015-11-15 00:22:11.907 319 11126.21 216.81 54440.02 88888.00 2015-11-15 00:22:12.407 319 11126.33 216.79 54439.94 88888.00 2015-11-15 00:22:12.907 319 11126.55 216.71 54439.85 88888.00 2015-11-15 00:22:13.407 319 11126.84 216.64 54439.76 88888.00 2015-11-15 00:22:13.907 319 11127.11 216.55 54439.59 88888.00 2015-11-15 00:22:14.407 319 11127.21 216.45 54439.49 88888.00 2015-11-15 00:22:14.907 319 11127.31 216.36 54439.47 88888.00 2015-11-15 00:22:15.407 319 11127.47 216.25 54439.32 88888.00 2015-11-15 00:22:15.907 319 11127.69 216.06 54439.13 88888.00 2015-11-15 00:22:16.407 319 11127.89 215.89 54439.09 88888.00 2015-11-15 00:22:16.907 319 11128.09 215.70 54439.05 88888.00 2015-11-15 00:22:17.407 319 11128.46 215.55 54438.99 88888.00 2015-11-15 00:22:17.907 319 11128.76 215.39 54438.83 88888.00 2015-11-15 00:22:18.407 319 11128.89 215.27 54438.71 88888.00 2015-11-15 00:22:18.907 319 11129.16 215.12 54438.56 88888.00 2015-11-15 00:22:19.407 319 11129.51 214.92 54438.45 88888.00 2015-11-15 00:22:19.907 319 11129.84 214.77 54438.12 88888.00 2015-11-15 00:22:20.407 319 11130.15 214.66 54437.96 88888.00 2015-11-15 00:22:20.907 319 11130.52 214.46 54437.83 88888.00 2015-11-15 00:22:21.407 319 11130.98 214.31 54437.60 88888.00 2015-11-15 00:22:21.907 319 11131.43 214.11 54437.41 88888.00 2015-11-15 00:22:22.407 319 11131.85 213.86 54437.10 88888.00 2015-11-15 00:22:22.907 319 11132.19 213.75 54436.76 88888.00 2015-11-15 00:22:23.407 319 11132.63 213.61 54436.41 88888.00 2015-11-15 00:22:23.907 319 11133.08 213.40 54436.06 88888.00 2015-11-15 00:22:24.407 319 11133.45 213.24 54435.74 88888.00 2015-11-15 00:22:24.907 319 11133.76 213.20 54435.40 88888.00 2015-11-15 00:22:25.407 319 11134.08 213.07 54435.02 88888.00 2015-11-15 00:22:25.907 319 11134.37 212.93 54434.66 88888.00 2015-11-15 00:22:26.407 319 11134.65 212.84 54434.25 88888.00 2015-11-15 00:22:26.907 319 11134.79 212.76 54433.91 88888.00 2015-11-15 00:22:27.407 319 11134.94 212.61 54433.65 88888.00 2015-11-15 00:22:27.907 319 11135.15 212.49 54433.28 88888.00 2015-11-15 00:22:28.407 319 11135.37 212.33 54432.87 88888.00 2015-11-15 00:22:28.907 319 11135.43 212.16 54432.54 88888.00 2015-11-15 00:22:29.407 319 11135.51 211.99 54432.25 88888.00 2015-11-15 00:22:29.907 319 11135.66 211.91 54431.85 88888.00 2015-11-15 00:22:30.407 319 11135.75 211.73 54431.58 88888.00 2015-11-15 00:22:30.907 319 11135.84 211.55 54431.35 88888.00 2015-11-15 00:22:31.407 319 11135.93 211.29 54431.10 88888.00 2015-11-15 00:22:31.907 319 11136.00 211.15 54430.87 88888.00 2015-11-15 00:22:32.407 319 11136.11 210.98 54430.61 88888.00 2015-11-15 00:22:32.907 319 11136.14 210.75 54430.47 88888.00 2015-11-15 00:22:33.407 319 11136.25 210.56 54430.22 88888.00 2015-11-15 00:22:33.907 319 11136.37 210.38 54429.95 88888.00 2015-11-15 00:22:34.407 319 11136.52 210.15 54429.93 88888.00 2015-11-15 00:22:34.907 319 11136.67 209.93 54429.67 88888.00 2015-11-15 00:22:35.407 319 11136.83 209.73 54429.44 88888.00 2015-11-15 00:22:35.907 319 11137.04 209.58 54429.16 88888.00 2015-11-15 00:22:36.407 319 11137.24 209.37 54428.99 88888.00 2015-11-15 00:22:36.907 319 11137.36 209.15 54428.81 88888.00 2015-11-15 00:22:37.407 319 11137.51 208.98 54428.61 88888.00 2015-11-15 00:22:37.907 319 11137.65 208.80 54428.34 88888.00 2015-11-15 00:22:38.407 319 11137.82 208.63 54428.13 88888.00 2015-11-15 00:22:38.907 319 11138.03 208.43 54428.02 88888.00 2015-11-15 00:22:39.407 319 11138.17 208.30 54427.83 88888.00 2015-11-15 00:22:39.907 319 11138.29 208.24 54427.67 88888.00 2015-11-15 00:22:40.407 319 11138.41 208.10 54427.61 88888.00 2015-11-15 00:22:40.907 319 11138.50 208.03 54427.48 88888.00 2015-11-15 00:22:41.407 319 11138.66 208.01 54427.28 88888.00 2015-11-15 00:22:41.907 319 11138.91 207.88 54427.20 88888.00 2015-11-15 00:22:42.407 319 11139.14 207.79 54427.16 88888.00 2015-11-15 00:22:42.907 319 11139.41 207.66 54427.02 88888.00 2015-11-15 00:22:43.407 319 11139.66 207.66 54426.88 88888.00 2015-11-15 00:22:43.907 319 11139.92 207.61 54426.78 88888.00 2015-11-15 00:22:44.407 319 11140.17 207.58 54426.72 88888.00 2015-11-15 00:22:44.907 319 11140.55 207.48 54426.67 88888.00 2015-11-15 00:22:45.407 319 11140.92 207.38 54426.52 88888.00 2015-11-15 00:22:45.907 319 11141.28 207.33 54426.42 88888.00 2015-11-15 00:22:46.407 319 11141.59 207.29 54426.35 88888.00 2015-11-15 00:22:46.907 319 11141.91 207.24 54426.25 88888.00 2015-11-15 00:22:47.407 319 11142.20 207.19 54426.14 88888.00 2015-11-15 00:22:47.907 319 11142.48 207.21 54426.02 88888.00 2015-11-15 00:22:48.407 319 11142.70 207.21 54425.90 88888.00 2015-11-15 00:22:48.907 319 11142.95 207.17 54425.81 88888.00 2015-11-15 00:22:49.407 319 11143.17 207.12 54425.77 88888.00 2015-11-15 00:22:49.907 319 11143.35 207.10 54425.74 88888.00 2015-11-15 00:22:50.407 319 11143.53 207.06 54425.63 88888.00 2015-11-15 00:22:50.907 319 11143.68 207.06 54425.52 88888.00 2015-11-15 00:22:51.407 319 11143.96 207.00 54425.47 88888.00 2015-11-15 00:22:51.907 319 11144.13 206.91 54425.47 88888.00 2015-11-15 00:22:52.407 319 11144.32 206.96 54425.41 88888.00 2015-11-15 00:22:52.907 319 11144.67 206.98 54425.37 88888.00 2015-11-15 00:22:53.407 319 11144.99 206.95 54425.46 88888.00 2015-11-15 00:22:53.907 319 11145.19 206.93 54425.61 88888.00 2015-11-15 00:22:54.407 319 11145.46 206.92 54425.63 88888.00 2015-11-15 00:22:54.907 319 11145.78 206.92 54425.64 88888.00 2015-11-15 00:22:55.407 319 11146.14 206.92 54425.68 88888.00 2015-11-15 00:22:55.907 319 11146.46 206.89 54425.72 88888.00 2015-11-15 00:22:56.407 319 11146.75 206.89 54425.73 88888.00 2015-11-15 00:22:56.907 319 11147.08 206.86 54425.89 88888.00 2015-11-15 00:22:57.407 319 11147.45 206.83 54425.91 88888.00 2015-11-15 00:22:57.907 319 11147.85 206.79 54425.92 88888.00 2015-11-15 00:22:58.407 319 11148.18 206.74 54425.92 88888.00 2015-11-15 00:22:58.907 319 11148.49 206.69 54426.01 88888.00 2015-11-15 00:22:59.407 319 11148.91 206.62 54426.06 88888.00 2015-11-15 00:22:59.907 319 11149.37 206.62 54426.08 88888.00 2015-11-15 00:23:00.407 319 11149.78 206.59 54426.06 88888.00 2015-11-15 00:23:00.907 319 11150.18 206.54 54426.02 88888.00 2015-11-15 00:23:01.407 319 11150.58 206.45 54426.18 88888.00 2015-11-15 00:23:01.907 319 11150.98 206.36 54426.24 88888.00 2015-11-15 00:23:02.407 319 11151.30 206.32 54426.26 88888.00 2015-11-15 00:23:02.907 319 11151.73 206.22 54426.27 88888.00 2015-11-15 00:23:03.407 319 11152.14 206.20 54426.43 88888.00 2015-11-15 00:23:03.907 319 11152.53 206.23 54426.53 88888.00 2015-11-15 00:23:04.407 319 11152.90 206.19 54426.64 88888.00 2015-11-15 00:23:04.907 319 11153.37 206.17 54426.63 88888.00 2015-11-15 00:23:05.407 319 11153.80 206.13 54426.64 88888.00 2015-11-15 00:23:05.907 319 11154.14 206.15 54426.66 88888.00 2015-11-15 00:23:06.407 319 11154.56 206.15 54426.80 88888.00 2015-11-15 00:23:06.907 319 11155.03 206.10 54426.95 88888.00 2015-11-15 00:23:07.407 319 11155.45 206.08 54427.07 88888.00 2015-11-15 00:23:07.907 319 11155.91 206.17 54427.13 88888.00 2015-11-15 00:23:08.407 319 11156.29 206.22 54427.17 88888.00 2015-11-15 00:23:08.907 319 11156.70 206.23 54427.28 88888.00 2015-11-15 00:23:09.407 319 11157.10 206.26 54427.41 88888.00 2015-11-15 00:23:09.907 319 11157.49 206.35 54427.50 88888.00 2015-11-15 00:23:10.407 319 11157.89 206.47 54427.42 88888.00 2015-11-15 00:23:10.907 319 11158.25 206.57 54427.50 88888.00 2015-11-15 00:23:11.407 319 11158.57 206.62 54427.52 88888.00 2015-11-15 00:23:11.907 319 11158.73 206.70 54427.61 88888.00 2015-11-15 00:23:12.407 319 11158.94 206.81 54427.72 88888.00 2015-11-15 00:23:12.907 319 11159.17 206.82 54427.84 88888.00 2015-11-15 00:23:13.407 319 11159.42 206.89 54428.01 88888.00 2015-11-15 00:23:13.907 319 11159.66 207.07 54428.17 88888.00 2015-11-15 00:23:14.408 319 11159.83 207.27 54428.30 88888.00 2015-11-15 00:23:14.908 319 11160.11 207.46 54428.51 88888.00 2015-11-15 00:23:15.408 319 11160.42 207.60 54428.77 88888.00 2015-11-15 00:23:15.908 319 11160.67 207.94 54429.08 88888.00 2015-11-15 00:23:16.408 319 11161.00 208.25 54429.39 88888.00 2015-11-15 00:23:16.908 319 11161.49 208.55 54429.70 88888.00 2015-11-15 00:23:17.408 319 11161.91 208.90 54429.95 88888.00 2015-11-15 00:23:17.908 319 11162.28 209.28 54430.13 88888.00 2015-11-15 00:23:18.408 319 11162.69 209.70 54430.36 88888.00 2015-11-15 00:23:18.908 319 11163.07 210.10 54430.58 88888.00 2015-11-15 00:23:19.408 319 11163.50 210.49 54430.79 88888.00 2015-11-15 00:23:19.908 319 11163.87 210.84 54430.71 88888.00 2015-11-15 00:23:20.408 319 11164.24 211.20 54430.68 88888.00 2015-11-15 00:23:20.908 319 11164.60 211.47 54430.82 88888.00 2015-11-15 00:23:21.408 319 11164.86 211.66 54430.74 88888.00 2015-11-15 00:23:21.908 319 11165.02 211.83 54430.89 88888.00 2015-11-15 00:23:22.408 319 11165.22 212.02 54430.97 88888.00 2015-11-15 00:23:22.908 319 11165.48 212.21 54430.98 88888.00 2015-11-15 00:23:23.408 319 11165.75 212.34 54431.08 88888.00 2015-11-15 00:23:23.908 319 11165.96 212.48 54431.24 88888.00 2015-11-15 00:23:24.408 319 11166.12 212.66 54431.42 88888.00 2015-11-15 00:23:24.908 319 11166.37 212.84 54431.60 88888.00 2015-11-15 00:23:25.408 319 11166.53 213.02 54431.79 88888.00 2015-11-15 00:23:25.908 319 11166.73 213.16 54431.88 88888.00 2015-11-15 00:23:26.408 319 11166.95 213.27 54431.97 88888.00 2015-11-15 00:23:26.908 319 11167.11 213.44 54432.04 88888.00 2015-11-15 00:23:27.408 319 11167.13 213.57 54432.12 88888.00 2015-11-15 00:23:27.908 319 11167.25 213.68 54432.35 88888.00 2015-11-15 00:23:28.408 319 11167.45 213.78 54432.54 88888.00 2015-11-15 00:23:28.908 319 11167.53 213.90 54432.63 88888.00 2015-11-15 00:23:29.408 319 11167.53 213.93 54432.84 88888.00 2015-11-15 00:23:29.908 319 11167.52 214.05 54433.04 88888.00 2015-11-15 00:23:30.408 319 11167.52 214.20 54433.20 88888.00 2015-11-15 00:23:30.908 319 11167.56 214.29 54433.35 88888.00 2015-11-15 00:23:31.408 319 11167.53 214.39 54433.54 88888.00 2015-11-15 00:23:31.908 319 11167.40 214.50 54433.75 88888.00 2015-11-15 00:23:32.408 319 11167.31 214.62 54433.95 88888.00 2015-11-15 00:23:32.908 319 11167.19 214.73 54434.13 88888.00 2015-11-15 00:23:33.408 319 11167.08 214.78 54434.31 88888.00 2015-11-15 00:23:33.908 319 11166.88 214.93 54434.57 88888.00 2015-11-15 00:23:34.408 319 11166.72 215.05 54434.79 88888.00 2015-11-15 00:23:34.908 319 11166.52 215.17 54435.05 88888.00 2015-11-15 00:23:35.408 319 11166.33 215.28 54435.26 88888.00 2015-11-15 00:23:35.908 319 11166.21 215.34 54435.61 88888.00 2015-11-15 00:23:36.408 319 11166.09 215.44 54436.00 88888.00 2015-11-15 00:23:36.908 319 11165.95 215.45 54436.42 88888.00 2015-11-15 00:23:37.408 319 11165.93 215.49 54436.73 88888.00 2015-11-15 00:23:37.908 319 11166.01 215.62 54437.12 88888.00 2015-11-15 00:23:38.408 319 11166.09 215.72 54437.52 88888.00 2015-11-15 00:23:38.908 319 11166.20 215.85 54437.80 88888.00 2015-11-15 00:23:39.408 319 11166.27 216.06 54437.98 88888.00 2015-11-15 00:23:39.908 319 11166.32 216.24 54438.11 88888.00 2015-11-15 00:23:40.408 319 11166.40 216.38 54438.37 88888.00 2015-11-15 00:23:40.908 319 11166.47 216.45 54438.49 88888.00 2015-11-15 00:23:41.408 319 11166.43 216.54 54438.56 88888.00 2015-11-15 00:23:41.908 319 11166.37 216.65 54438.69 88888.00 2015-11-15 00:23:42.408 319 11166.37 216.70 54438.81 88888.00 2015-11-15 00:23:42.908 319 11166.30 216.78 54438.97 88888.00 2015-11-15 00:23:43.408 319 11166.17 216.84 54439.18 88888.00 2015-11-15 00:23:43.908 319 11166.06 216.91 54439.30 88888.00 2015-11-15 00:23:44.408 319 11166.05 216.92 54439.45 88888.00 2015-11-15 00:23:44.908 319 11165.99 216.86 54439.65 88888.00 2015-11-15 00:23:45.408 319 11165.86 216.74 54439.79 88888.00 2015-11-15 00:23:45.908 319 11165.74 216.67 54439.93 88888.00 2015-11-15 00:23:46.408 319 11165.55 216.65 54440.03 88888.00 2015-11-15 00:23:46.908 319 11165.38 216.58 54440.12 88888.00 2015-11-15 00:23:47.408 319 11165.16 216.53 54440.24 88888.00 2015-11-15 00:23:47.908 319 11165.04 216.40 54440.40 88888.00 2015-11-15 00:23:48.408 319 11164.92 216.18 54440.59 88888.00 2015-11-15 00:23:48.908 319 11164.73 216.03 54440.75 88888.00 2015-11-15 00:23:49.408 319 11164.50 215.89 54440.87 88888.00 2015-11-15 00:23:49.908 319 11164.36 215.76 54441.00 88888.00 2015-11-15 00:23:50.408 319 11164.19 215.61 54441.19 88888.00 2015-11-15 00:23:50.908 319 11164.02 215.37 54441.35 88888.00 2015-11-15 00:23:51.408 319 11163.85 215.23 54441.51 88888.00 2015-11-15 00:23:51.908 319 11163.75 215.14 54441.73 88888.00 2015-11-15 00:23:52.408 319 11163.63 215.02 54441.97 88888.00 2015-11-15 00:23:52.908 319 11163.55 214.88 54442.20 88888.00 2015-11-15 00:23:53.408 319 11163.39 214.81 54442.35 88888.00 2015-11-15 00:23:53.908 319 11163.27 214.72 54442.48 88888.00 2015-11-15 00:23:54.408 319 11163.14 214.56 54442.72 88888.00 2015-11-15 00:23:54.908 319 11163.03 214.43 54442.92 88888.00 2015-11-15 00:23:55.408 319 11162.96 214.39 54443.09 88888.00 2015-11-15 00:23:55.908 319 11162.87 214.34 54443.42 88888.00 2015-11-15 00:23:56.408 319 11162.90 214.28 54443.47 88888.00 2015-11-15 00:23:56.908 319 11162.83 214.27 54443.62 88888.00 2015-11-15 00:23:57.408 319 11162.72 214.22 54443.87 88888.00 2015-11-15 00:23:57.908 319 11162.62 214.17 54444.06 88888.00 2015-11-15 00:23:58.408 319 11162.57 214.09 54444.19 88888.00 2015-11-15 00:23:58.908 319 11162.53 214.00 54444.32 88888.00 2015-11-15 00:23:59.408 319 11162.39 213.88 54444.43 88888.00 2015-11-15 00:23:59.908 319 11162.27 213.73 54444.52 88888.00 2015-11-15 00:24:00.408 319 11162.18 213.65 54444.63 88888.00 2015-11-15 00:24:00.908 319 11162.01 213.57 54444.80 88888.00 2015-11-15 00:24:01.408 319 11161.88 213.41 54444.88 88888.00 2015-11-15 00:24:01.908 319 11161.85 213.28 54445.09 88888.00 2015-11-15 00:24:02.408 319 11161.70 213.14 54445.29 88888.00 2015-11-15 00:24:02.908 319 11161.62 213.06 54445.48 88888.00 2015-11-15 00:24:03.408 319 11161.65 212.98 54445.73 88888.00 2015-11-15 00:24:03.908 319 11161.72 212.90 54446.00 88888.00 2015-11-15 00:24:04.408 319 11161.75 212.81 54446.26 88888.00 2015-11-15 00:24:04.908 319 11161.87 212.78 54446.45 88888.00 2015-11-15 00:24:05.408 319 11161.91 212.77 54446.62 88888.00 2015-11-15 00:24:05.908 319 11162.03 212.81 54446.82 88888.00 2015-11-15 00:24:06.408 319 11162.22 212.85 54446.98 88888.00 2015-11-15 00:24:06.908 319 11162.40 212.99 54447.15 88888.00 2015-11-15 00:24:07.408 319 11162.55 213.17 54447.33 88888.00 2015-11-15 00:24:07.908 319 11162.65 213.26 54447.37 88888.00 2015-11-15 00:24:08.408 319 11162.77 213.35 54447.35 88888.00 2015-11-15 00:24:08.908 319 11162.87 213.45 54447.40 88888.00 2015-11-15 00:24:09.408 319 11162.82 213.55 54447.61 88888.00 2015-11-15 00:24:09.908 319 11162.86 213.61 54447.68 88888.00 2015-11-15 00:24:10.408 319 11162.91 213.67 54447.64 88888.00 2015-11-15 00:24:10.908 319 11162.92 213.84 54447.66 88888.00 2015-11-15 00:24:11.408 319 11162.83 213.92 54447.73 88888.00 2015-11-15 00:24:11.908 319 11162.82 214.02 54447.81 88888.00 2015-11-15 00:24:12.408 319 11162.81 214.16 54447.91 88888.00 2015-11-15 00:24:12.908 319 11162.76 214.30 54447.95 88888.00 2015-11-15 00:24:13.408 319 11162.80 214.42 54448.03 88888.00 2015-11-15 00:24:13.908 319 11162.79 214.50 54448.27 88888.00 2015-11-15 00:24:14.408 319 11162.79 214.59 54448.39 88888.00 2015-11-15 00:24:14.908 319 11162.75 214.68 54448.42 88888.00 2015-11-15 00:24:15.408 319 11162.74 214.79 54448.54 88888.00 2015-11-15 00:24:15.908 319 11162.75 214.89 54448.57 88888.00 2015-11-15 00:24:16.408 319 11162.81 214.94 54448.54 88888.00 2015-11-15 00:24:16.908 319 11162.83 215.02 54448.55 88888.00 2015-11-15 00:24:17.408 319 11162.72 215.18 54448.70 88888.00 2015-11-15 00:24:17.908 319 11162.67 215.32 54448.79 88888.00 2015-11-15 00:24:18.408 319 11162.65 215.36 54448.87 88888.00 2015-11-15 00:24:18.908 319 11162.54 215.45 54448.96 88888.00 2015-11-15 00:24:19.408 319 11162.48 215.54 54448.98 88888.00 2015-11-15 00:24:19.908 319 11162.54 215.61 54448.97 88888.00 2015-11-15 00:24:20.408 319 11162.49 215.71 54449.07 88888.00 2015-11-15 00:24:20.908 319 11162.46 215.86 54449.18 88888.00 2015-11-15 00:24:21.408 319 11162.34 216.00 54449.26 88888.00 2015-11-15 00:24:21.908 319 11162.27 216.11 54449.40 88888.00 2015-11-15 00:24:22.408 319 11162.25 216.19 54449.47 88888.00 2015-11-15 00:24:22.908 319 11162.09 216.25 54449.51 88888.00 2015-11-15 00:24:23.408 319 11162.03 216.38 54449.58 88888.00 2015-11-15 00:24:23.908 319 11162.07 216.44 54449.59 88888.00 2015-11-15 00:24:24.408 319 11162.04 216.53 54449.59 88888.00 2015-11-15 00:24:24.908 319 11162.01 216.66 54449.68 88888.00 2015-11-15 00:24:25.408 319 11161.87 216.88 54449.70 88888.00 2015-11-15 00:24:25.908 319 11161.78 217.01 54449.82 88888.00 2015-11-15 00:24:26.408 319 11161.77 217.04 54449.84 88888.00 2015-11-15 00:24:26.908 319 11161.66 217.18 54449.86 88888.00 2015-11-15 00:24:27.408 319 11161.56 217.26 54449.98 88888.00 2015-11-15 00:24:27.908 319 11161.45 217.37 54450.04 88888.00 2015-11-15 00:24:28.408 319 11161.28 217.51 54450.09 88888.00 2015-11-15 00:24:28.908 319 11161.20 217.64 54450.11 88888.00 2015-11-15 00:24:29.408 319 11161.09 217.79 54450.20 88888.00 2015-11-15 00:24:29.908 319 11161.03 217.87 54450.21 88888.00 2015-11-15 00:24:30.408 319 11161.00 217.92 54450.37 88888.00 2015-11-15 00:24:30.908 319 11160.87 218.06 54450.47 88888.00 2015-11-15 00:24:31.408 319 11160.77 218.23 54450.48 88888.00 2015-11-15 00:24:31.908 319 11160.72 218.27 54450.55 88888.00 2015-11-15 00:24:32.408 319 11160.71 218.32 54450.64 88888.00 2015-11-15 00:24:32.908 319 11160.68 218.48 54450.70 88888.00 2015-11-15 00:24:33.408 319 11160.68 218.59 54450.68 88888.00 2015-11-15 00:24:33.908 319 11160.65 218.68 54450.81 88888.00 2015-11-15 00:24:34.408 319 11160.60 218.81 54450.84 88888.00 2015-11-15 00:24:34.908 319 11160.52 218.95 54450.90 88888.00 2015-11-15 00:24:35.408 319 11160.45 219.08 54450.99 88888.00 2015-11-15 00:24:35.908 319 11160.45 219.15 54450.98 88888.00 2015-11-15 00:24:36.408 319 11160.37 219.22 54450.91 88888.00 2015-11-15 00:24:36.908 319 11160.25 219.27 54450.90 88888.00 2015-11-15 00:24:37.408 319 11160.09 219.29 54450.96 88888.00 2015-11-15 00:24:37.908 319 11159.99 219.31 54450.94 88888.00 2015-11-15 00:24:38.408 319 11159.92 219.26 54450.98 88888.00 2015-11-15 00:24:38.908 319 11159.76 219.19 54450.90 88888.00 2015-11-15 00:24:39.408 319 11159.67 219.29 54450.80 88888.00 2015-11-15 00:24:39.908 319 11159.52 219.25 54450.82 88888.00 2015-11-15 00:24:40.408 319 11159.43 219.24 54450.79 88888.00 2015-11-15 00:24:40.908 319 11159.32 219.24 54450.79 88888.00 2015-11-15 00:24:41.408 319 11159.16 219.20 54450.88 88888.00 2015-11-15 00:24:41.908 319 11159.00 219.23 54450.97 88888.00 2015-11-15 00:24:42.408 319 11158.84 219.10 54450.98 88888.00 2015-11-15 00:24:42.908 319 11158.67 219.06 54450.99 88888.00 2015-11-15 00:24:43.408 319 11158.51 219.15 54450.99 88888.00 2015-11-15 00:24:43.908 319 11158.33 219.07 54450.97 88888.00 2015-11-15 00:24:44.408 319 11158.14 218.95 54450.98 88888.00 2015-11-15 00:24:44.908 319 11158.01 218.91 54450.94 88888.00 2015-11-15 00:24:45.408 319 11157.79 218.83 54450.92 88888.00 2015-11-15 00:24:45.908 319 11157.65 218.75 54450.98 88888.00 2015-11-15 00:24:46.408 319 11157.48 218.67 54451.02 88888.00 2015-11-15 00:24:46.908 319 11157.28 218.58 54450.90 88888.00 2015-11-15 00:24:47.408 319 11157.11 218.57 54450.98 88888.00 2015-11-15 00:24:47.908 319 11157.02 218.47 54451.06 88888.00 2015-11-15 00:24:48.408 319 11156.95 218.32 54451.07 88888.00 2015-11-15 00:24:48.908 319 11156.78 218.22 54451.07 88888.00 2015-11-15 00:24:49.408 319 11156.60 218.25 54451.07 88888.00 2015-11-15 00:24:49.908 319 11156.49 218.13 54451.14 88888.00 2015-11-15 00:24:50.408 319 11156.39 217.98 54451.10 88888.00 2015-11-15 00:24:50.908 319 11156.35 217.87 54451.12 88888.00 2015-11-15 00:24:51.408 319 11156.33 217.84 54451.18 88888.00 2015-11-15 00:24:51.908 319 11156.37 217.80 54451.16 88888.00 2015-11-15 00:24:52.408 319 11156.44 217.79 54451.19 88888.00 2015-11-15 00:24:52.908 319 11156.35 217.81 54451.31 88888.00 2015-11-15 00:24:53.408 319 11156.40 217.80 54451.29 88888.00 2015-11-15 00:24:53.908 319 11156.43 217.79 54451.26 88888.00 2015-11-15 00:24:54.408 319 11156.45 217.79 54451.27 88888.00 2015-11-15 00:24:54.908 319 11156.45 217.83 54451.21 88888.00 2015-11-15 00:24:55.408 319 11156.48 217.89 54451.11 88888.00 2015-11-15 00:24:55.908 319 11156.49 217.91 54451.02 88888.00 2015-11-15 00:24:56.408 319 11156.52 217.90 54450.97 88888.00 2015-11-15 00:24:56.908 319 11156.40 217.94 54450.83 88888.00 2015-11-15 00:24:57.408 319 11156.31 217.98 54450.67 88888.00 2015-11-15 00:24:57.908 319 11156.26 217.96 54450.63 88888.00 2015-11-15 00:24:58.408 319 11156.19 217.93 54450.58 88888.00 2015-11-15 00:24:58.908 319 11156.12 217.90 54450.33 88888.00 2015-11-15 00:24:59.408 319 11156.02 217.80 54450.24 88888.00 2015-11-15 00:24:59.908 319 11155.98 217.70 54450.21 88888.00 2015-11-15 00:25:00.408 319 11155.91 217.64 54450.19 88888.00 2015-11-15 00:25:00.908 319 11155.85 217.58 54450.02 88888.00 2015-11-15 00:25:01.408 319 11155.70 217.55 54449.93 88888.00 2015-11-15 00:25:01.908 319 11155.58 217.55 54449.95 88888.00 2015-11-15 00:25:02.408 319 11155.51 217.54 54449.93 88888.00 2015-11-15 00:25:02.908 319 11155.34 217.51 54449.86 88888.00 2015-11-15 00:25:03.408 319 11155.20 217.50 54449.78 88888.00 2015-11-15 00:25:03.908 319 11155.04 217.45 54449.68 88888.00 2015-11-15 00:25:04.408 319 11154.87 217.38 54449.52 88888.00 2015-11-15 00:25:04.908 319 11154.71 217.31 54449.50 88888.00 2015-11-15 00:25:05.408 319 11154.56 217.25 54449.47 88888.00 2015-11-15 00:25:05.908 319 11154.38 217.17 54449.32 88888.00 2015-11-15 00:25:06.408 319 11154.22 217.09 54449.30 88888.00 2015-11-15 00:25:06.908 319 11154.02 217.00 54449.23 88888.00 2015-11-15 00:25:07.408 319 11153.77 216.89 54449.21 88888.00 2015-11-15 00:25:07.908 319 11153.59 216.79 54449.10 88888.00 2015-11-15 00:25:08.408 319 11153.36 216.65 54449.10 88888.00 2015-11-15 00:25:08.908 319 11153.15 216.44 54448.99 88888.00 2015-11-15 00:25:09.408 319 11152.84 216.25 54448.91 88888.00 2015-11-15 00:25:09.908 319 11152.57 216.12 54448.91 88888.00 2015-11-15 00:25:10.408 319 11152.27 215.87 54448.86 88888.00 2015-11-15 00:25:10.908 319 11152.06 215.65 54448.83 88888.00 2015-11-15 00:25:11.408 319 11151.79 215.52 54448.73 88888.00 2015-11-15 00:25:11.908 319 11151.53 215.30 54448.73 88888.00 2015-11-15 00:25:12.408 319 11151.25 215.06 54448.70 88888.00 2015-11-15 00:25:12.908 319 11151.05 214.78 54448.74 88888.00 2015-11-15 00:25:13.408 319 11150.75 214.60 54448.75 88888.00 2015-11-15 00:25:13.908 319 11150.54 214.39 54448.70 88888.00 2015-11-15 00:25:14.408 319 11150.33 214.17 54448.65 88888.00 2015-11-15 00:25:14.908 319 11150.12 213.93 54448.71 88888.00 2015-11-15 00:25:15.408 319 11149.91 213.67 54448.74 88888.00 2015-11-15 00:25:15.908 319 11149.68 213.50 54448.78 88888.00 2015-11-15 00:25:16.408 319 11149.47 213.28 54448.78 88888.00 2015-11-15 00:25:16.908 319 11149.31 213.09 54448.78 88888.00 2015-11-15 00:25:17.408 319 11149.17 212.89 54448.72 88888.00 2015-11-15 00:25:17.908 319 11148.96 212.72 54448.74 88888.00 2015-11-15 00:25:18.408 319 11148.80 212.49 54448.75 88888.00 2015-11-15 00:25:18.908 319 11148.59 212.27 54448.74 88888.00 2015-11-15 00:25:19.408 319 11148.37 212.14 54448.65 88888.00 2015-11-15 00:25:19.908 319 11148.08 211.89 54448.61 88888.00 2015-11-15 00:25:20.408 319 11147.92 211.69 54448.56 88888.00 2015-11-15 00:25:20.908 319 11147.72 211.46 54448.53 88888.00 2015-11-15 00:25:21.408 319 11147.53 211.27 54448.52 88888.00 2015-11-15 00:25:21.908 319 11147.30 211.07 54448.45 88888.00 2015-11-15 00:25:22.408 319 11147.08 210.89 54448.38 88888.00 2015-11-15 00:25:22.908 319 11146.92 210.70 54448.38 88888.00 2015-11-15 00:25:23.408 319 11146.72 210.50 54448.39 88888.00 2015-11-15 00:25:23.908 319 11146.51 210.28 54448.39 88888.00 2015-11-15 00:25:24.408 319 11146.34 210.00 54448.29 88888.00 2015-11-15 00:25:24.908 319 11146.14 209.74 54448.27 88888.00 2015-11-15 00:25:25.408 319 11145.89 209.49 54448.28 88888.00 2015-11-15 00:25:25.908 319 11145.73 209.19 54448.19 88888.00 2015-11-15 00:25:26.408 319 11145.47 208.90 54448.17 88888.00 2015-11-15 00:25:26.908 319 11145.21 208.72 54448.13 88888.00 2015-11-15 00:25:27.408 319 11145.05 208.48 54447.96 88888.00 2015-11-15 00:25:27.908 319 11144.86 208.21 54447.93 88888.00 2015-11-15 00:25:28.408 319 11144.57 207.94 54447.98 88888.00 2015-11-15 00:25:28.908 319 11144.40 207.66 54447.98 88888.00 2015-11-15 00:25:29.408 319 11144.20 207.36 54447.94 88888.00 2015-11-15 00:25:29.908 319 11143.96 207.12 54447.87 88888.00 2015-11-15 00:25:30.408 319 11143.75 206.91 54447.94 88888.00 2015-11-15 00:25:30.908 319 11143.56 206.60 54447.93 88888.00 2015-11-15 00:25:31.408 319 11143.30 206.31 54448.01 88888.00 2015-11-15 00:25:31.908 319 11143.04 206.03 54448.05 88888.00 2015-11-15 00:25:32.408 319 11142.84 205.78 54447.99 88888.00 2015-11-15 00:25:32.908 319 11142.64 205.49 54447.98 88888.00 2015-11-15 00:25:33.408 319 11142.49 205.25 54447.95 88888.00 2015-11-15 00:25:33.908 319 11142.31 205.12 54447.91 88888.00 2015-11-15 00:25:34.408 319 11142.06 204.90 54447.96 88888.00 2015-11-15 00:25:34.908 319 11141.89 204.71 54447.96 88888.00 2015-11-15 00:25:35.408 319 11141.78 204.54 54447.92 88888.00 2015-11-15 00:25:35.908 319 11141.73 204.36 54447.92 88888.00 2015-11-15 00:25:36.408 319 11141.55 204.19 54447.99 88888.00 2015-11-15 00:25:36.908 319 11141.50 204.03 54447.98 88888.00 2015-11-15 00:25:37.408 319 11141.42 203.87 54447.91 88888.00 2015-11-15 00:25:37.908 319 11141.31 203.81 54447.94 88888.00 2015-11-15 00:25:38.408 319 11141.27 203.75 54447.90 88888.00 2015-11-15 00:25:38.908 319 11141.13 203.71 54447.86 88888.00 2015-11-15 00:25:39.408 319 11141.08 203.60 54447.84 88888.00 2015-11-15 00:25:39.908 319 11141.16 203.52 54447.86 88888.00 2015-11-15 00:25:40.408 319 11141.18 203.52 54447.82 88888.00 2015-11-15 00:25:40.908 319 11141.21 203.61 54447.77 88888.00 2015-11-15 00:25:41.408 319 11141.21 203.65 54447.74 88888.00 2015-11-15 00:25:41.908 319 11141.27 203.75 54447.66 88888.00 2015-11-15 00:25:42.408 319 11141.38 203.72 54447.61 88888.00 2015-11-15 00:25:42.908 319 11141.39 203.85 54447.49 88888.00 2015-11-15 00:25:43.408 319 11141.37 203.90 54447.39 88888.00 2015-11-15 00:25:43.908 319 11141.45 203.99 54447.25 88888.00 2015-11-15 00:25:44.408 319 11141.52 204.07 54447.15 88888.00 2015-11-15 00:25:44.908 319 11141.52 204.09 54447.04 88888.00 2015-11-15 00:25:45.408 319 11141.57 204.14 54446.94 88888.00 2015-11-15 00:25:45.908 319 11141.65 204.22 54446.75 88888.00 2015-11-15 00:25:46.408 319 11141.68 204.29 54446.62 88888.00 2015-11-15 00:25:46.908 319 11141.75 204.30 54446.34 88888.00 2015-11-15 00:25:47.408 319 11141.78 204.33 54446.10 88888.00 2015-11-15 00:25:47.908 319 11141.79 204.36 54445.97 88888.00 2015-11-15 00:25:48.408 319 11141.86 204.38 54445.80 88888.00 2015-11-15 00:25:48.908 319 11141.80 204.36 54445.58 88888.00 2015-11-15 00:25:49.408 319 11141.78 204.30 54445.41 88888.00 2015-11-15 00:25:49.908 319 11141.79 204.29 54445.29 88888.00 2015-11-15 00:25:50.408 319 11141.85 204.31 54445.12 88888.00 2015-11-15 00:25:50.908 319 11141.83 204.36 54444.93 88888.00 2015-11-15 00:25:51.408 319 11141.81 204.29 54444.78 88888.00 2015-11-15 00:25:51.908 319 11141.81 204.22 54444.56 88888.00 2015-11-15 00:25:52.408 319 11141.85 204.16 54444.49 88888.00 2015-11-15 00:25:52.908 319 11141.80 204.12 54444.31 88888.00 2015-11-15 00:25:53.408 319 11141.81 204.02 54444.15 88888.00 2015-11-15 00:25:53.908 319 11141.87 203.97 54444.08 88888.00 2015-11-15 00:25:54.408 319 11141.87 203.94 54443.91 88888.00 2015-11-15 00:25:54.908 319 11141.85 203.94 54443.73 88888.00 2015-11-15 00:25:55.408 319 11141.85 203.83 54443.66 88888.00 2015-11-15 00:25:55.908 319 11141.85 203.72 54443.60 88888.00 2015-11-15 00:25:56.408 319 11141.83 203.61 54443.51 88888.00 2015-11-15 00:25:56.908 319 11141.83 203.57 54443.27 88888.00 2015-11-15 00:25:57.408 319 11141.83 203.46 54443.16 88888.00 2015-11-15 00:25:57.908 319 11141.75 203.38 54443.07 88888.00 2015-11-15 00:25:58.408 319 11141.78 203.24 54442.87 88888.00 2015-11-15 00:25:58.908 319 11141.79 203.12 54442.81 88888.00 2015-11-15 00:25:59.408 319 11141.81 203.01 54442.67 88888.00 2015-11-15 00:25:59.908 319 11141.74 202.84 54442.52 88888.00 2015-11-15 00:26:00.408 319 11141.66 202.70 54442.32 88888.00 2015-11-15 00:26:00.908 319 11141.62 202.55 54442.19 88888.00 2015-11-15 00:26:01.408 319 11141.54 202.43 54442.15 88888.00 2015-11-15 00:26:01.908 319 11141.55 202.34 54442.05 88888.00 2015-11-15 00:26:02.408 319 11141.53 202.21 54442.00 88888.00 2015-11-15 00:26:02.908 319 11141.58 202.08 54441.88 88888.00 2015-11-15 00:26:03.408 319 11141.52 202.01 54441.62 88888.00 2015-11-15 00:26:03.908 319 11141.48 201.88 54441.50 88888.00 2015-11-15 00:26:04.408 319 11141.47 201.78 54441.33 88888.00 2015-11-15 00:26:04.908 319 11141.55 201.64 54441.25 88888.00 2015-11-15 00:26:05.408 319 11141.63 201.55 54441.40 88888.00 2015-11-15 00:26:05.908 319 11141.75 201.50 54441.31 88888.00 2015-11-15 00:26:06.408 319 11141.80 201.47 54441.16 88888.00 2015-11-15 00:26:06.908 319 11141.83 201.37 54441.12 88888.00 2015-11-15 00:26:07.408 319 11141.87 201.35 54440.98 88888.00 2015-11-15 00:26:07.908 319 11141.96 201.35 54440.82 88888.00 2015-11-15 00:26:08.408 319 11142.07 201.32 54440.67 88888.00 2015-11-15 00:26:08.908 319 11142.16 201.36 54440.57 88888.00 2015-11-15 00:26:09.408 319 11142.26 201.41 54440.45 88888.00 2015-11-15 00:26:09.908 319 11142.43 201.43 54440.30 88888.00 2015-11-15 00:26:10.408 319 11142.47 201.44 54440.15 88888.00 2015-11-15 00:26:10.908 319 11142.51 201.47 54440.01 88888.00 2015-11-15 00:26:11.408 319 11142.65 201.53 54439.89 88888.00 2015-11-15 00:26:11.908 319 11142.79 201.61 54439.74 88888.00 2015-11-15 00:26:12.408 319 11142.80 201.68 54439.51 88888.00 2015-11-15 00:26:12.908 319 11142.86 201.71 54439.42 88888.00 2015-11-15 00:26:13.408 319 11142.86 201.70 54439.28 88888.00 2015-11-15 00:26:13.908 319 11142.85 201.67 54439.14 88888.00 2015-11-15 00:26:14.408 319 11142.89 201.66 54438.93 88888.00 2015-11-15 00:26:14.908 319 11142.85 201.69 54438.79 88888.00 2015-11-15 00:26:15.408 319 11142.88 201.68 54438.68 88888.00 2015-11-15 00:26:15.908 319 11142.85 201.63 54438.59 88888.00 2015-11-15 00:26:16.408 319 11142.91 201.67 54438.45 88888.00 2015-11-15 00:26:16.908 319 11142.89 201.68 54438.26 88888.00 2015-11-15 00:26:17.408 319 11142.84 201.67 54438.12 88888.00 2015-11-15 00:26:17.908 319 11142.85 201.62 54438.03 88888.00 2015-11-15 00:26:18.408 319 11142.78 201.69 54437.91 88888.00 2015-11-15 00:26:18.908 319 11142.67 201.70 54437.83 88888.00 2015-11-15 00:26:19.408 319 11142.65 201.66 54437.77 88888.00 2015-11-15 00:26:19.908 319 11142.64 201.58 54437.66 88888.00 2015-11-15 00:26:20.408 319 11142.60 201.54 54437.58 88888.00 2015-11-15 00:26:20.908 319 11142.62 201.55 54437.45 88888.00 2015-11-15 00:26:21.408 319 11142.63 201.58 54437.29 88888.00 2015-11-15 00:26:21.908 319 11142.65 201.51 54437.24 88888.00 2015-11-15 00:26:22.408 319 11142.59 201.51 54437.12 88888.00 2015-11-15 00:26:22.908 319 11142.52 201.52 54437.03 88888.00 2015-11-15 00:26:23.408 319 11142.51 201.49 54436.99 88888.00 2015-11-15 00:26:23.908 319 11142.48 201.43 54436.87 88888.00 2015-11-15 00:26:24.409 319 11142.46 201.38 54436.84 88888.00 2015-11-15 00:26:24.909 319 11142.44 201.38 54436.78 88888.00 2015-11-15 00:26:25.409 319 11142.46 201.34 54436.71 88888.00 2015-11-15 00:26:25.909 319 11142.42 201.32 54436.51 88888.00 2015-11-15 00:26:26.409 319 11142.38 201.27 54436.40 88888.00 2015-11-15 00:26:26.909 319 11142.38 201.15 54436.29 88888.00 2015-11-15 00:26:27.409 319 11142.32 201.10 54436.20 88888.00 2015-11-15 00:26:27.909 319 11142.23 201.07 54436.11 88888.00 2015-11-15 00:26:28.409 319 11142.25 200.91 54436.03 88888.00 2015-11-15 00:26:28.909 319 11142.20 200.77 54435.97 88888.00 2015-11-15 00:26:29.409 319 11142.26 200.70 54435.85 88888.00 2015-11-15 00:26:29.909 319 11142.25 200.68 54435.77 88888.00 2015-11-15 00:26:30.409 319 11142.26 200.62 54435.74 88888.00 2015-11-15 00:26:30.909 319 11142.22 200.56 54435.50 88888.00 2015-11-15 00:26:31.409 319 11142.16 200.50 54435.39 88888.00 2015-11-15 00:26:31.909 319 11142.13 200.35 54435.50 88888.00 2015-11-15 00:26:32.409 319 11142.12 200.20 54435.45 88888.00 2015-11-15 00:26:32.909 319 11142.13 200.20 54435.37 88888.00 2015-11-15 00:26:33.409 319 11142.11 200.15 54435.31 88888.00 2015-11-15 00:26:33.909 319 11142.07 200.08 54435.19 88888.00 2015-11-15 00:26:34.409 319 11142.04 200.03 54435.12 88888.00 2015-11-15 00:26:34.909 319 11142.13 199.97 54435.02 88888.00 2015-11-15 00:26:35.409 319 11142.12 199.89 54435.01 88888.00 2015-11-15 00:26:35.909 319 11142.09 199.88 54434.93 88888.00 2015-11-15 00:26:36.409 319 11142.02 199.84 54434.82 88888.00 2015-11-15 00:26:36.909 319 11141.96 199.81 54434.74 88888.00 2015-11-15 00:26:37.409 319 11141.94 199.76 54434.67 88888.00 2015-11-15 00:26:37.909 319 11141.86 199.71 54434.52 88888.00 2015-11-15 00:26:38.409 319 11141.83 199.69 54434.50 88888.00 2015-11-15 00:26:38.909 319 11141.81 199.76 54434.49 88888.00 2015-11-15 00:26:39.409 319 11141.78 199.78 54434.39 88888.00 2015-11-15 00:26:39.909 319 11141.86 199.78 54434.49 88888.00 2015-11-15 00:26:40.409 319 11141.91 199.84 54434.47 88888.00 2015-11-15 00:26:40.909 319 11141.83 199.92 54434.35 88888.00 2015-11-15 00:26:41.409 319 11141.76 199.99 54434.25 88888.00 2015-11-15 00:26:41.909 319 11141.73 200.05 54434.23 88888.00 2015-11-15 00:26:42.409 319 11141.70 200.11 54434.18 88888.00 2015-11-15 00:26:42.909 319 11141.69 200.14 54434.14 88888.00 2015-11-15 00:26:43.409 319 11141.70 200.14 54434.12 88888.00 2015-11-15 00:26:43.909 319 11141.64 200.25 54434.08 88888.00 2015-11-15 00:26:44.409 319 11141.69 200.39 54433.99 88888.00 2015-11-15 00:26:44.909 319 11141.71 200.56 54433.83 88888.00 2015-11-15 00:26:45.409 319 11141.68 200.59 54433.63 88888.00 2015-11-15 00:26:45.909 319 11141.65 200.59 54433.69 88888.00 2015-11-15 00:26:46.409 319 11141.69 200.64 54433.69 88888.00 2015-11-15 00:26:46.909 319 11141.69 200.69 54433.66 88888.00 2015-11-15 00:26:47.409 319 11141.65 200.71 54433.56 88888.00 2015-11-15 00:26:47.909 319 11141.63 200.68 54433.37 88888.00 2015-11-15 00:26:48.409 319 11141.60 200.77 54433.30 88888.00 2015-11-15 00:26:48.909 319 11141.59 200.77 54433.24 88888.00 2015-11-15 00:26:49.409 319 11141.58 200.76 54433.14 88888.00 2015-11-15 00:26:49.909 319 11141.53 200.75 54433.10 88888.00 2015-11-15 00:26:50.409 319 11141.48 200.79 54433.05 88888.00 2015-11-15 00:26:50.909 319 11141.39 200.78 54432.92 88888.00 2015-11-15 00:26:51.409 319 11141.33 200.74 54432.84 88888.00 2015-11-15 00:26:51.909 319 11141.29 200.77 54432.75 88888.00 2015-11-15 00:26:52.409 319 11141.23 200.66 54432.69 88888.00 2015-11-15 00:26:52.909 319 11141.18 200.65 54432.60 88888.00 2015-11-15 00:26:53.409 319 11141.17 200.71 54432.65 88888.00 2015-11-15 00:26:53.909 319 11141.15 200.74 54432.63 88888.00 2015-11-15 00:26:54.409 319 11141.13 200.60 54432.56 88888.00 2015-11-15 00:26:54.909 319 11141.07 200.53 54432.54 88888.00 2015-11-15 00:26:55.409 319 11141.01 200.58 54432.41 88888.00 2015-11-15 00:26:55.909 319 11140.95 200.57 54432.32 88888.00 2015-11-15 00:26:56.409 319 11140.90 200.53 54432.23 88888.00 2015-11-15 00:26:56.909 319 11140.81 200.56 54432.14 88888.00 2015-11-15 00:26:57.409 319 11140.71 200.52 54432.04 88888.00 2015-11-15 00:26:57.909 319 11140.63 200.49 54432.00 88888.00 2015-11-15 00:26:58.409 319 11140.47 200.45 54431.97 88888.00 2015-11-15 00:26:58.909 319 11140.34 200.45 54431.87 88888.00 2015-11-15 00:26:59.409 319 11140.21 200.27 54431.84 88888.00 2015-11-15 00:26:59.909 319 11140.09 200.16 54431.81 88888.00 2015-11-15 00:27:00.409 319 11140.00 200.09 54431.73 88888.00 2015-11-15 00:27:00.909 319 11139.88 200.00 54431.71 88888.00 2015-11-15 00:27:01.409 319 11139.79 199.89 54431.68 88888.00 2015-11-15 00:27:01.909 319 11139.67 199.73 54431.64 88888.00 2015-11-15 00:27:02.409 319 11139.61 199.68 54431.61 88888.00 2015-11-15 00:27:02.909 319 11139.57 199.66 54431.61 88888.00 2015-11-15 00:27:03.409 319 11139.57 199.59 54431.54 88888.00 2015-11-15 00:27:03.909 319 11139.54 199.43 54431.45 88888.00 2015-11-15 00:27:04.409 319 11139.53 199.27 54431.45 88888.00 2015-11-15 00:27:04.909 319 11139.49 199.32 54431.41 88888.00 2015-11-15 00:27:05.409 319 11139.50 199.36 54431.41 88888.00 2015-11-15 00:27:05.909 319 11139.49 199.39 54431.29 88888.00 2015-11-15 00:27:06.409 319 11139.51 199.50 54431.25 88888.00 2015-11-15 00:27:06.909 319 11139.57 199.50 54431.10 88888.00 2015-11-15 00:27:07.409 319 11139.55 199.53 54431.00 88888.00 2015-11-15 00:27:07.909 319 11139.54 199.50 54430.89 88888.00 2015-11-15 00:27:08.409 319 11139.51 199.53 54430.74 88888.00 2015-11-15 00:27:08.909 319 11139.45 199.57 54430.62 88888.00 2015-11-15 00:27:09.409 319 11139.39 199.58 54430.52 88888.00 2015-11-15 00:27:09.909 319 11139.32 199.56 54430.39 88888.00 2015-11-15 00:27:10.409 319 11139.18 199.52 54430.22 88888.00 2015-11-15 00:27:10.909 319 11139.07 199.50 54430.07 88888.00 2015-11-15 00:27:11.409 319 11139.06 199.56 54429.98 88888.00 2015-11-15 00:27:11.909 319 11138.96 199.57 54429.89 88888.00 2015-11-15 00:27:12.409 319 11138.85 199.55 54429.82 88888.00 2015-11-15 00:27:12.909 319 11138.83 199.57 54429.71 88888.00 2015-11-15 00:27:13.409 319 11138.78 199.60 54429.61 88888.00 2015-11-15 00:27:13.909 319 11138.75 199.65 54429.61 88888.00 2015-11-15 00:27:14.409 319 11138.77 199.71 54429.68 88888.00 2015-11-15 00:27:14.909 319 11138.72 199.67 54429.68 88888.00 2015-11-15 00:27:15.409 319 11138.75 199.67 54429.57 88888.00 2015-11-15 00:27:15.909 319 11138.81 199.76 54429.50 88888.00 2015-11-15 00:27:16.409 319 11138.86 199.81 54429.30 88888.00 2015-11-15 00:27:16.909 319 11138.81 199.95 54429.21 88888.00 2015-11-15 00:27:17.409 319 11138.80 200.07 54429.16 88888.00 2015-11-15 00:27:17.909 319 11138.80 200.17 54429.07 88888.00 2015-11-15 00:27:18.409 319 11138.76 200.23 54428.92 88888.00 2015-11-15 00:27:18.909 319 11138.73 200.28 54428.72 88888.00 2015-11-15 00:27:19.409 319 11138.73 200.26 54428.54 88888.00 2015-11-15 00:27:19.909 319 11138.72 200.26 54428.44 88888.00 2015-11-15 00:27:20.409 319 11138.64 200.32 54428.38 88888.00 2015-11-15 00:27:20.909 319 11138.61 200.33 54428.27 88888.00 2015-11-15 00:27:21.409 319 11138.57 200.35 54428.18 88888.00 2015-11-15 00:27:21.909 319 11138.56 200.42 54428.08 88888.00 2015-11-15 00:27:22.409 319 11138.46 200.47 54427.90 88888.00 2015-11-15 00:27:22.909 319 11138.36 200.52 54427.78 88888.00 2015-11-15 00:27:23.409 319 11138.30 200.58 54427.66 88888.00 2015-11-15 00:27:23.909 319 11138.19 200.58 54427.51 88888.00 2015-11-15 00:27:24.409 319 11138.14 200.57 54427.41 88888.00 2015-11-15 00:27:24.909 319 11138.00 200.53 54427.31 88888.00 2015-11-15 00:27:25.409 319 11137.94 200.51 54427.19 88888.00 2015-11-15 00:27:25.909 319 11137.91 200.53 54427.02 88888.00 2015-11-15 00:27:26.409 319 11137.77 200.58 54426.88 88888.00 2015-11-15 00:27:26.909 319 11137.70 200.50 54426.71 88888.00 2015-11-15 00:27:27.409 319 11137.61 200.44 54426.53 88888.00 2015-11-15 00:27:27.909 319 11137.56 200.40 54426.44 88888.00 2015-11-15 00:27:28.409 319 11137.47 200.34 54426.38 88888.00 2015-11-15 00:27:28.909 319 11137.36 200.34 54426.34 88888.00 2015-11-15 00:27:29.409 319 11137.34 200.31 54426.21 88888.00 2015-11-15 00:27:29.909 319 11137.24 200.29 54426.12 88888.00 2015-11-15 00:27:30.409 319 11137.15 200.26 54426.07 88888.00 2015-11-15 00:27:30.909 319 11137.08 200.28 54425.89 88888.00 2015-11-15 00:27:31.409 319 11136.98 200.26 54425.74 88888.00 2015-11-15 00:27:31.909 319 11136.90 200.15 54425.54 88888.00 2015-11-15 00:27:32.409 319 11136.88 200.08 54425.38 88888.00 2015-11-15 00:27:32.909 319 11136.69 199.99 54425.27 88888.00 2015-11-15 00:27:33.409 319 11136.57 199.86 54425.21 88888.00 2015-11-15 00:27:33.909 319 11136.51 199.82 54425.11 88888.00 2015-11-15 00:27:34.409 319 11136.45 199.74 54425.10 88888.00 2015-11-15 00:27:34.909 319 11136.36 199.72 54425.10 88888.00 2015-11-15 00:27:35.409 319 11136.26 199.60 54424.93 88888.00 2015-11-15 00:27:35.909 319 11136.12 199.52 54424.80 88888.00 2015-11-15 00:27:36.409 319 11135.94 199.49 54424.86 88888.00 2015-11-15 00:27:36.909 319 11135.85 199.41 54424.76 88888.00 2015-11-15 00:27:37.409 319 11135.77 199.35 54424.67 88888.00 2015-11-15 00:27:37.909 319 11135.68 199.27 54424.65 88888.00 2015-11-15 00:27:38.409 319 11135.62 199.23 54424.61 88888.00 2015-11-15 00:27:38.909 319 11135.49 199.25 54424.59 88888.00 2015-11-15 00:27:39.409 319 11135.48 199.23 54424.52 88888.00 2015-11-15 00:27:39.909 319 11135.46 199.18 54424.45 88888.00 2015-11-15 00:27:40.409 319 11135.37 199.12 54424.45 88888.00 2015-11-15 00:27:40.909 319 11135.36 199.12 54424.39 88888.00 2015-11-15 00:27:41.409 319 11135.37 199.09 54424.34 88888.00 2015-11-15 00:27:41.909 319 11135.36 199.04 54424.25 88888.00 2015-11-15 00:27:42.409 319 11135.32 198.95 54424.15 88888.00 2015-11-15 00:27:42.909 319 11135.32 198.89 54424.13 88888.00 2015-11-15 00:27:43.409 319 11135.25 198.83 54424.08 88888.00 2015-11-15 00:27:43.909 319 11135.17 198.87 54423.99 88888.00 2015-11-15 00:27:44.409 319 11135.16 198.77 54423.86 88888.00 2015-11-15 00:27:44.909 319 11135.11 198.70 54423.78 88888.00 2015-11-15 00:27:45.409 319 11135.02 198.67 54423.63 88888.00 2015-11-15 00:27:45.909 319 11134.93 198.58 54423.56 88888.00 2015-11-15 00:27:46.409 319 11134.80 198.46 54423.36 88888.00 2015-11-15 00:27:46.909 319 11134.74 198.34 54423.20 88888.00 2015-11-15 00:27:47.409 319 11134.60 198.28 54423.21 88888.00 2015-11-15 00:27:47.909 319 11134.39 198.12 54423.19 88888.00 2015-11-15 00:27:48.409 319 11134.31 198.12 54423.11 88888.00 2015-11-15 00:27:48.909 319 11134.18 197.92 54423.03 88888.00 2015-11-15 00:27:49.409 319 11134.12 197.87 54422.92 88888.00 2015-11-15 00:27:49.909 319 11134.02 197.77 54422.78 88888.00 2015-11-15 00:27:50.409 319 11133.97 197.67 54422.80 88888.00 2015-11-15 00:27:50.909 319 11133.89 197.58 54422.77 88888.00 2015-11-15 00:27:51.409 319 11133.86 197.43 54422.70 88888.00 2015-11-15 00:27:51.909 319 11133.74 197.37 54422.72 88888.00 2015-11-15 00:27:52.409 319 11133.61 197.31 54422.59 88888.00 2015-11-15 00:27:52.909 319 11133.44 197.19 54422.49 88888.00 2015-11-15 00:27:53.409 319 11133.31 197.02 54422.50 88888.00 2015-11-15 00:27:53.909 319 11133.21 196.87 54422.45 88888.00 2015-11-15 00:27:54.409 319 11133.08 196.72 54422.35 88888.00 2015-11-15 00:27:54.909 319 11132.98 196.48 54422.24 88888.00 2015-11-15 00:27:55.409 319 11132.85 196.27 54422.19 88888.00 2015-11-15 00:27:55.909 319 11132.71 196.10 54422.13 88888.00 2015-11-15 00:27:56.409 319 11132.59 195.95 54422.06 88888.00 2015-11-15 00:27:56.909 319 11132.48 195.72 54421.96 88888.00 2015-11-15 00:27:57.409 319 11132.37 195.47 54421.90 88888.00 2015-11-15 00:27:57.909 319 11132.19 195.28 54421.89 88888.00 2015-11-15 00:27:58.409 319 11132.07 195.05 54421.87 88888.00 2015-11-15 00:27:58.909 319 11131.93 194.86 54421.81 88888.00 2015-11-15 00:27:59.409 319 11131.81 194.66 54421.81 88888.00 2015-11-15 00:27:59.909 319 11131.74 194.46 54421.81 88888.00 2015-11-15 00:28:00.409 319 11131.61 194.28 54421.79 88888.00 2015-11-15 00:28:00.909 319 11131.50 194.14 54421.79 88888.00 2015-11-15 00:28:01.409 319 11131.40 193.99 54421.77 88888.00 2015-11-15 00:28:01.909 319 11131.28 193.80 54421.64 88888.00 2015-11-15 00:28:02.409 319 11131.15 193.69 54421.61 88888.00 2015-11-15 00:28:02.909 319 11131.02 193.53 54421.55 88888.00 2015-11-15 00:28:03.409 319 11130.87 193.38 54421.55 88888.00 2015-11-15 00:28:03.909 319 11130.72 193.26 54421.46 88888.00 2015-11-15 00:28:04.409 319 11130.60 193.16 54421.45 88888.00 2015-11-15 00:28:04.909 319 11130.46 193.09 54421.41 88888.00 2015-11-15 00:28:05.409 319 11130.30 192.96 54421.38 88888.00 2015-11-15 00:28:05.909 319 11130.16 192.87 54421.40 88888.00 2015-11-15 00:28:06.409 319 11130.08 192.83 54421.38 88888.00 2015-11-15 00:28:06.909 319 11130.00 192.71 54421.43 88888.00 2015-11-15 00:28:07.409 319 11129.87 192.63 54421.34 88888.00 2015-11-15 00:28:07.909 319 11129.69 192.59 54421.31 88888.00 2015-11-15 00:28:08.409 319 11129.56 192.52 54421.23 88888.00 2015-11-15 00:28:08.909 319 11129.41 192.52 54421.21 88888.00 2015-11-15 00:28:09.409 319 11129.36 192.47 54421.15 88888.00 2015-11-15 00:28:09.909 319 11129.27 192.35 54421.12 88888.00 2015-11-15 00:28:10.409 319 11129.22 192.34 54421.09 88888.00 2015-11-15 00:28:10.909 319 11129.13 192.30 54421.12 88888.00 2015-11-15 00:28:11.409 319 11129.04 192.26 54421.12 88888.00 2015-11-15 00:28:11.909 319 11129.00 192.22 54421.01 88888.00 2015-11-15 00:28:12.409 319 11128.97 192.20 54421.00 88888.00 2015-11-15 00:28:12.909 319 11128.92 192.11 54421.06 88888.00 2015-11-15 00:28:13.409 319 11128.97 192.06 54421.00 88888.00 2015-11-15 00:28:13.909 319 11128.90 192.03 54420.81 88888.00 2015-11-15 00:28:14.409 319 11128.79 191.95 54420.75 88888.00 2015-11-15 00:28:14.909 319 11128.79 192.01 54420.75 88888.00 2015-11-15 00:28:15.409 319 11128.71 191.98 54420.72 88888.00 2015-11-15 00:28:15.909 319 11128.59 191.87 54420.67 88888.00 2015-11-15 00:28:16.409 319 11128.45 191.82 54420.57 88888.00 2015-11-15 00:28:16.909 319 11128.40 191.81 54420.40 88888.00 2015-11-15 00:28:17.409 319 11128.31 191.71 54420.28 88888.00 2015-11-15 00:28:17.909 319 11128.21 191.65 54420.19 88888.00 2015-11-15 00:28:18.409 319 11128.25 191.59 54420.14 88888.00 2015-11-15 00:28:18.909 319 11128.26 191.54 54420.18 88888.00 2015-11-15 00:28:19.409 319 11128.24 191.49 54420.24 88888.00 2015-11-15 00:28:19.909 319 11128.17 191.48 54420.23 88888.00 2015-11-15 00:28:20.409 319 11128.11 191.46 54420.14 88888.00 2015-11-15 00:28:20.909 319 11128.05 191.46 54420.04 88888.00 2015-11-15 00:28:21.409 319 11128.00 191.44 54419.95 88888.00 2015-11-15 00:28:21.909 319 11127.95 191.45 54419.84 88888.00 2015-11-15 00:28:22.409 319 11127.84 191.47 54419.80 88888.00 2015-11-15 00:28:22.909 319 11127.84 191.45 54419.77 88888.00 2015-11-15 00:28:23.409 319 11127.75 191.42 54419.68 88888.00 2015-11-15 00:28:23.909 319 11127.67 191.41 54419.60 88888.00 2015-11-15 00:28:24.409 319 11127.59 191.37 54419.56 88888.00 2015-11-15 00:28:24.909 319 11127.54 191.38 54419.44 88888.00 2015-11-15 00:28:25.409 319 11127.53 191.33 54419.42 88888.00 2015-11-15 00:28:25.909 319 11127.48 191.29 54419.31 88888.00 2015-11-15 00:28:26.409 319 11127.44 191.22 54419.21 88888.00 2015-11-15 00:28:26.909 319 11127.41 191.22 54419.12 88888.00 2015-11-15 00:28:27.409 319 11127.37 191.18 54419.05 88888.00 2015-11-15 00:28:27.909 319 11127.32 191.20 54419.05 88888.00 2015-11-15 00:28:28.409 319 11127.30 191.22 54419.01 88888.00 2015-11-15 00:28:28.909 319 11127.31 191.25 54418.95 88888.00 2015-11-15 00:28:29.409 319 11127.31 191.24 54418.98 88888.00 2015-11-15 00:28:29.909 319 11127.32 191.23 54418.91 88888.00 2015-11-15 00:28:30.409 319 11127.30 191.25 54418.84 88888.00 2015-11-15 00:28:30.909 319 11127.28 191.33 54418.87 88888.00 2015-11-15 00:28:31.409 319 11127.30 191.40 54418.80 88888.00 2015-11-15 00:28:31.909 319 11127.39 191.41 54418.74 88888.00 2015-11-15 00:28:32.409 319 11127.36 191.38 54418.64 88888.00 2015-11-15 00:28:32.909 319 11127.35 191.38 54418.54 88888.00 2015-11-15 00:28:33.409 319 11127.38 191.36 54418.40 88888.00 2015-11-15 00:28:33.909 319 11127.41 191.37 54418.29 88888.00 2015-11-15 00:28:34.409 319 11127.44 191.38 54418.13 88888.00 2015-11-15 00:28:34.909 319 11127.48 191.39 54418.03 88888.00 2015-11-15 00:28:35.409 319 11127.47 191.39 54417.95 88888.00 2015-11-15 00:28:35.909 319 11127.49 191.41 54417.87 88888.00 2015-11-15 00:28:36.409 319 11127.52 191.42 54417.75 88888.00 2015-11-15 00:28:36.909 319 11127.48 191.42 54417.56 88888.00 2015-11-15 00:28:37.409 319 11127.43 191.38 54417.39 88888.00 2015-11-15 00:28:37.909 319 11127.44 191.37 54417.47 88888.00 2015-11-15 00:28:38.409 319 11127.49 191.30 54417.41 88888.00 2015-11-15 00:28:38.909 319 11127.53 191.22 54417.35 88888.00 2015-11-15 00:28:39.409 319 11127.54 191.14 54417.26 88888.00 2015-11-15 00:28:39.909 319 11127.56 191.15 54417.19 88888.00 2015-11-15 00:28:40.409 319 11127.58 191.10 54417.03 88888.00 2015-11-15 00:28:40.909 319 11127.65 191.03 54416.91 88888.00 2015-11-15 00:28:41.409 319 11127.64 190.94 54416.84 88888.00 2015-11-15 00:28:41.909 319 11127.64 190.87 54416.68 88888.00 2015-11-15 00:28:42.409 319 11127.69 190.81 54416.55 88888.00 2015-11-15 00:28:42.909 319 11127.75 190.71 54416.43 88888.00 2015-11-15 00:28:43.409 319 11127.75 190.59 54416.18 88888.00 2015-11-15 00:28:43.909 319 11127.75 190.43 54416.00 88888.00 2015-11-15 00:28:44.409 319 11127.82 190.27 54415.89 88888.00 2015-11-15 00:28:44.909 319 11127.88 190.14 54415.76 88888.00 2015-11-15 00:28:45.409 319 11127.85 190.00 54415.63 88888.00 2015-11-15 00:28:45.909 319 11127.91 189.81 54415.44 88888.00 2015-11-15 00:28:46.409 319 11128.00 189.66 54415.19 88888.00 2015-11-15 00:28:46.909 319 11128.07 189.52 54414.98 88888.00 2015-11-15 00:28:47.409 319 11128.12 189.41 54414.80 88888.00 2015-11-15 00:28:47.909 319 11128.15 189.26 54414.63 88888.00 2015-11-15 00:28:48.409 319 11128.17 189.12 54414.51 88888.00 2015-11-15 00:28:48.909 319 11128.16 189.00 54414.28 88888.00 2015-11-15 00:28:49.409 319 11128.19 188.91 54414.09 88888.00 2015-11-15 00:28:49.909 319 11128.25 188.79 54413.91 88888.00 2015-11-15 00:28:50.409 319 11128.30 188.78 54413.80 88888.00 2015-11-15 00:28:50.909 319 11128.33 188.75 54413.63 88888.00 2015-11-15 00:28:51.409 319 11128.33 188.68 54413.43 88888.00 2015-11-15 00:28:51.909 319 11128.33 188.71 54413.27 88888.00 2015-11-15 00:28:52.409 319 11128.36 188.73 54413.10 88888.00 2015-11-15 00:28:52.909 319 11128.42 188.79 54412.89 88888.00 2015-11-15 00:28:53.409 319 11128.57 188.86 54412.59 88888.00 2015-11-15 00:28:53.909 319 11128.54 188.93 54412.39 88888.00 2015-11-15 00:28:54.409 319 11128.52 189.00 54412.29 88888.00 2015-11-15 00:28:54.909 319 11128.58 189.11 54412.12 88888.00 2015-11-15 00:28:55.409 319 11128.68 189.21 54411.98 88888.00 2015-11-15 00:28:55.909 319 11128.74 189.26 54411.82 88888.00 2015-11-15 00:28:56.409 319 11128.79 189.39 54411.59 88888.00 2015-11-15 00:28:56.909 319 11128.84 189.51 54411.38 88888.00 2015-11-15 00:28:57.409 319 11128.87 189.56 54411.09 88888.00 2015-11-15 00:28:57.909 319 11128.95 189.66 54410.89 88888.00 2015-11-15 00:28:58.409 319 11129.09 189.71 54410.56 88888.00 2015-11-15 00:28:58.909 319 11129.14 189.83 54410.40 88888.00 2015-11-15 00:28:59.409 319 11129.18 189.90 54410.14 88888.00 2015-11-15 00:28:59.909 319 11129.14 189.93 54409.93 88888.00 2015-11-15 00:29:00.409 319 11129.19 189.97 54409.56 88888.00 2015-11-15 00:29:00.909 319 11129.27 189.97 54409.23 88888.00 2015-11-15 00:29:01.409 319 11129.27 190.04 54408.93 88888.00 2015-11-15 00:29:01.909 319 11129.19 190.03 54408.63 88888.00 2015-11-15 00:29:02.409 319 11129.22 190.05 54408.48 88888.00 2015-11-15 00:29:02.909 319 11129.31 190.09 54408.20 88888.00 2015-11-15 00:29:03.409 319 11129.46 190.13 54407.90 88888.00 2015-11-15 00:29:03.909 319 11129.51 190.19 54407.70 88888.00 2015-11-15 00:29:04.409 319 11129.62 190.25 54407.65 88888.00 2015-11-15 00:29:04.909 319 11129.72 190.32 54407.37 88888.00 2015-11-15 00:29:05.409 319 11129.81 190.40 54406.91 88888.00 2015-11-15 00:29:05.909 319 11129.82 190.39 54406.69 88888.00 2015-11-15 00:29:06.409 319 11129.93 190.49 54406.50 88888.00 2015-11-15 00:29:06.909 319 11130.03 190.59 54406.17 88888.00 2015-11-15 00:29:07.409 319 11130.12 190.66 54405.88 88888.00 2015-11-15 00:29:07.909 319 11130.12 190.70 54405.61 88888.00 2015-11-15 00:29:08.409 319 11130.19 190.69 54405.31 88888.00 2015-11-15 00:29:08.909 319 11130.16 190.79 54404.97 88888.00 2015-11-15 00:29:09.409 319 11130.24 190.87 54404.69 88888.00 2015-11-15 00:29:09.909 319 11130.34 190.95 54404.50 88888.00 2015-11-15 00:29:10.409 319 11130.39 191.04 54404.28 88888.00 2015-11-15 00:29:10.909 319 11130.44 191.19 54404.13 88888.00 2015-11-15 00:29:11.409 319 11130.56 191.33 54403.87 88888.00 2015-11-15 00:29:11.909 319 11130.67 191.48 54403.57 88888.00 2015-11-15 00:29:12.409 319 11130.83 191.64 54403.36 88888.00 2015-11-15 00:29:12.909 319 11130.98 191.86 54403.16 88888.00 2015-11-15 00:29:13.409 319 11131.19 192.05 54402.95 88888.00 2015-11-15 00:29:13.909 319 11131.40 192.31 54402.75 88888.00 2015-11-15 00:29:14.409 319 11131.62 192.59 54402.63 88888.00 2015-11-15 00:29:14.909 319 11131.86 192.88 54402.39 88888.00 2015-11-15 00:29:15.409 319 11132.13 193.18 54402.10 88888.00 2015-11-15 00:29:15.909 319 11132.35 193.49 54401.80 88888.00 2015-11-15 00:29:16.409 319 11132.64 193.78 54401.54 88888.00 2015-11-15 00:29:16.909 319 11132.93 194.14 54401.34 88888.00 2015-11-15 00:29:17.409 319 11133.18 194.49 54401.07 88888.00 2015-11-15 00:29:17.909 319 11133.42 194.91 54400.90 88888.00 2015-11-15 00:29:18.409 319 11133.73 195.32 54400.55 88888.00 2015-11-15 00:29:18.909 319 11133.99 195.72 54400.24 88888.00 2015-11-15 00:29:19.410 319 11134.27 196.17 54399.98 88888.00 2015-11-15 00:29:19.910 319 11134.53 196.64 54399.70 88888.00 2015-11-15 00:29:20.410 319 11134.80 197.06 54399.38 88888.00 2015-11-15 00:29:20.910 319 11135.07 197.53 54399.10 88888.00 2015-11-15 00:29:21.410 319 11135.40 197.99 54398.74 88888.00 2015-11-15 00:29:21.910 319 11135.69 198.46 54398.48 88888.00 2015-11-15 00:29:22.410 319 11136.01 198.90 54398.14 88888.00 2015-11-15 00:29:22.910 319 11136.35 199.36 54397.89 88888.00 2015-11-15 00:29:23.410 319 11136.72 199.83 54397.56 88888.00 2015-11-15 00:29:23.910 319 11137.03 200.31 54397.17 88888.00 2015-11-15 00:29:24.410 319 11137.36 200.71 54396.96 88888.00 2015-11-15 00:29:24.910 319 11137.70 201.17 54396.63 88888.00 2015-11-15 00:29:25.410 319 11138.03 201.63 54396.31 88888.00 2015-11-15 00:29:25.910 319 11138.24 202.01 54395.98 88888.00 2015-11-15 00:29:26.410 319 11138.50 202.44 54395.55 88888.00 2015-11-15 00:29:26.910 319 11138.80 202.84 54395.22 88888.00 2015-11-15 00:29:27.410 319 11139.02 203.32 54394.84 88888.00 2015-11-15 00:29:27.910 319 11139.17 203.75 54394.48 88888.00 2015-11-15 00:29:28.410 319 11139.33 204.12 54394.15 88888.00 2015-11-15 00:29:28.910 319 11139.41 204.45 54393.87 88888.00 2015-11-15 00:29:29.410 319 11139.57 204.84 54393.56 88888.00 2015-11-15 00:29:29.910 319 11139.75 205.17 54393.14 88888.00 2015-11-15 00:29:30.410 319 11139.90 205.46 54392.84 88888.00 2015-11-15 00:29:30.910 319 11140.07 205.75 54392.57 88888.00 2015-11-15 00:29:31.410 319 11140.21 206.03 54392.28 88888.00 2015-11-15 00:29:31.910 319 11140.35 206.31 54391.99 88888.00 2015-11-15 00:29:32.410 319 11140.49 206.59 54391.78 88888.00 2015-11-15 00:29:32.910 319 11140.64 206.86 54391.58 88888.00 2015-11-15 00:29:33.410 319 11140.71 207.12 54391.28 88888.00 2015-11-15 00:29:33.910 319 11140.81 207.41 54391.01 88888.00 2015-11-15 00:29:34.410 319 11140.95 207.62 54390.80 88888.00 2015-11-15 00:29:34.910 319 11141.11 207.85 54390.58 88888.00 2015-11-15 00:29:35.410 319 11141.27 208.16 54390.31 88888.00 2015-11-15 00:29:35.910 319 11141.43 208.31 54390.13 88888.00 2015-11-15 00:29:36.410 319 11141.60 208.44 54389.88 88888.00 2015-11-15 00:29:36.910 319 11141.83 208.67 54389.63 88888.00 2015-11-15 00:29:37.410 319 11142.05 208.94 54389.40 88888.00 2015-11-15 00:29:37.910 319 11142.33 209.15 54389.24 88888.00 2015-11-15 00:29:38.410 319 11142.49 209.40 54388.90 88888.00 2015-11-15 00:29:38.910 319 11142.65 209.64 54388.59 88888.00 2015-11-15 00:29:39.410 319 11142.86 209.94 54388.35 88888.00 2015-11-15 00:29:39.910 319 11143.02 210.12 54388.17 88888.00 2015-11-15 00:29:40.410 319 11143.19 210.34 54387.92 88888.00 2015-11-15 00:29:40.910 319 11143.32 210.56 54387.66 88888.00 2015-11-15 00:29:41.410 319 11143.47 210.75 54387.43 88888.00 2015-11-15 00:29:41.910 319 11143.69 210.92 54387.19 88888.00 2015-11-15 00:29:42.410 319 11143.90 211.01 54386.89 88888.00 2015-11-15 00:29:42.910 319 11144.05 211.21 54386.59 88888.00 2015-11-15 00:29:43.410 319 11144.30 211.40 54386.23 88888.00 2015-11-15 00:29:43.910 319 11144.48 211.57 54385.91 88888.00 2015-11-15 00:29:44.410 319 11144.68 211.74 54385.73 88888.00 2015-11-15 00:29:44.910 319 11144.82 211.96 54385.47 88888.00 2015-11-15 00:29:45.410 319 11144.97 212.16 54385.17 88888.00 2015-11-15 00:29:45.910 319 11145.07 212.31 54384.93 88888.00 2015-11-15 00:29:46.410 319 11145.15 212.55 54384.74 88888.00 2015-11-15 00:29:46.910 319 11145.25 212.73 54384.48 88888.00 2015-11-15 00:29:47.410 319 11145.34 212.84 54384.17 88888.00 2015-11-15 00:29:47.910 319 11145.41 212.93 54383.92 88888.00 2015-11-15 00:29:48.410 319 11145.44 213.06 54383.75 88888.00 2015-11-15 00:29:48.910 319 11145.61 213.28 54383.56 88888.00 2015-11-15 00:29:49.410 319 11145.81 213.46 54383.40 88888.00 2015-11-15 00:29:49.910 319 11146.03 213.66 54383.27 88888.00 2015-11-15 00:29:50.410 319 11146.24 213.90 54383.16 88888.00 2015-11-15 00:29:50.910 319 11146.39 214.13 54383.01 88888.00 2015-11-15 00:29:51.410 319 11146.60 214.43 54382.83 88888.00 2015-11-15 00:29:51.910 319 11146.90 214.72 54382.60 88888.00 2015-11-15 00:29:52.410 319 11147.14 214.96 54382.56 88888.00 2015-11-15 00:29:52.910 319 11147.35 215.25 54382.41 88888.00 2015-11-15 00:29:53.410 319 11147.64 215.55 54382.13 88888.00 2015-11-15 00:29:53.910 319 11147.85 215.80 54381.80 88888.00 2015-11-15 00:29:54.410 319 11148.02 216.08 54381.61 88888.00 2015-11-15 00:29:54.910 319 11148.29 216.36 54381.40 88888.00 2015-11-15 00:29:55.410 319 11148.47 216.65 54381.14 88888.00 2015-11-15 00:29:55.910 319 11148.63 216.91 54380.97 88888.00 2015-11-15 00:29:56.410 319 11148.81 217.18 54380.74 88888.00 2015-11-15 00:29:56.910 319 11148.94 217.38 54380.41 88888.00 2015-11-15 00:29:57.410 319 11149.10 217.55 54380.09 88888.00 2015-11-15 00:29:57.910 319 11149.26 217.73 54379.89 88888.00 2015-11-15 00:29:58.410 319 11149.32 217.82 54379.76 88888.00 2015-11-15 00:29:58.910 319 11149.39 217.96 54379.61 88888.00 2015-11-15 00:29:59.410 319 11149.48 218.10 54379.53 88888.00 2015-11-15 00:29:59.910 319 11149.64 218.28 54379.38 88888.00 2015-11-15 00:30:00.410 319 11149.85 218.49 54379.22 88888.00 2015-11-15 00:30:00.910 319 11150.07 218.68 54379.07 88888.00 2015-11-15 00:30:01.410 319 11150.22 218.83 54378.87 88888.00 2015-11-15 00:30:01.910 319 11150.37 218.94 54378.72 88888.00 2015-11-15 00:30:02.410 319 11150.53 219.07 54378.55 88888.00 2015-11-15 00:30:02.910 319 11150.65 219.24 54378.36 88888.00 2015-11-15 00:30:03.410 319 11150.74 219.36 54378.18 88888.00 2015-11-15 00:30:03.910 319 11150.80 219.50 54377.99 88888.00 2015-11-15 00:30:04.410 319 11150.96 219.61 54377.74 88888.00 2015-11-15 00:30:04.910 319 11151.10 219.75 54377.47 88888.00 2015-11-15 00:30:05.410 319 11151.24 219.77 54377.26 88888.00 2015-11-15 00:30:05.910 319 11151.36 219.83 54377.16 88888.00 2015-11-15 00:30:06.410 319 11151.43 219.91 54377.03 88888.00 2015-11-15 00:30:06.910 319 11151.52 220.00 54376.93 88888.00 2015-11-15 00:30:07.410 319 11151.59 220.09 54376.79 88888.00 2015-11-15 00:30:07.910 319 11151.71 220.12 54376.63 88888.00 2015-11-15 00:30:08.410 319 11151.77 220.16 54376.49 88888.00 2015-11-15 00:30:08.910 319 11151.87 220.24 54376.43 88888.00 2015-11-15 00:30:09.410 319 11151.97 220.29 54376.23 88888.00 2015-11-15 00:30:09.910 319 11152.05 220.39 54376.14 88888.00 2015-11-15 00:30:10.410 319 11152.20 220.47 54376.08 88888.00 2015-11-15 00:30:10.910 319 11152.36 220.56 54375.96 88888.00 2015-11-15 00:30:11.410 319 11152.53 220.66 54375.83 88888.00 2015-11-15 00:30:11.910 319 11152.67 220.76 54375.74 88888.00 2015-11-15 00:30:12.410 319 11152.83 220.86 54375.57 88888.00 2015-11-15 00:30:12.910 319 11152.98 221.01 54375.45 88888.00 2015-11-15 00:30:13.410 319 11153.15 221.19 54375.38 88888.00 2015-11-15 00:30:13.910 319 11153.39 221.27 54375.28 88888.00 2015-11-15 00:30:14.410 319 11153.57 221.38 54375.19 88888.00 2015-11-15 00:30:14.910 319 11153.78 221.59 54374.88 88888.00 2015-11-15 00:30:15.410 319 11153.98 221.73 54374.71 88888.00 2015-11-15 00:30:15.910 319 11154.20 221.89 54374.60 88888.00 2015-11-15 00:30:16.410 319 11154.43 222.08 54374.51 88888.00 2015-11-15 00:30:16.910 319 11154.70 222.29 54374.32 88888.00 2015-11-15 00:30:17.410 319 11154.95 222.44 54374.21 88888.00 2015-11-15 00:30:17.910 319 11155.23 222.63 54374.09 88888.00 2015-11-15 00:30:18.410 319 11155.46 222.94 54373.95 88888.00 2015-11-15 00:30:18.910 319 11155.71 223.21 54373.87 88888.00 2015-11-15 00:30:19.410 319 11155.92 223.37 54373.63 88888.00 2015-11-15 00:30:19.910 319 11156.12 223.56 54373.38 88888.00 2015-11-15 00:30:20.410 319 11156.28 223.79 54373.24 88888.00 2015-11-15 00:30:20.910 319 11156.53 224.02 54373.09 88888.00 2015-11-15 00:30:21.410 319 11156.70 224.19 54372.98 88888.00 2015-11-15 00:30:21.910 319 11156.80 224.36 54372.83 88888.00 2015-11-15 00:30:22.410 319 11156.90 224.57 54372.74 88888.00 2015-11-15 00:30:22.910 319 11157.06 224.81 54372.63 88888.00 2015-11-15 00:30:23.410 319 11157.18 225.01 54372.57 88888.00 2015-11-15 00:30:23.910 319 11157.39 225.25 54372.47 88888.00 2015-11-15 00:30:24.410 319 11157.62 225.48 54372.31 88888.00 2015-11-15 00:30:24.910 319 11157.74 225.66 54372.21 88888.00 2015-11-15 00:30:25.410 319 11157.91 225.85 54372.13 88888.00 2015-11-15 00:30:25.910 319 11158.14 226.03 54372.00 88888.00 2015-11-15 00:30:26.410 319 11158.36 226.23 54371.98 88888.00 2015-11-15 00:30:26.910 319 11158.52 226.41 54371.95 88888.00 2015-11-15 00:30:27.410 319 11158.75 226.55 54371.56 88888.00 2015-11-15 00:30:27.910 319 11158.94 226.75 54371.01 88888.00 2015-11-15 00:30:28.410 319 11159.06 226.88 54370.77 88888.00 2015-11-15 00:30:28.910 319 11159.19 226.94 54370.65 88888.00 2015-11-15 00:30:29.410 319 11159.34 226.97 54370.76 88888.00 2015-11-15 00:30:29.910 319 11159.45 227.03 54371.07 88888.00 2015-11-15 00:30:30.410 319 11159.47 227.11 54370.97 88888.00 2015-11-15 00:30:30.910 319 11159.50 227.14 54370.74 88888.00 2015-11-15 00:30:31.410 319 11159.57 227.13 54370.47 88888.00 2015-11-15 00:30:31.910 319 11159.58 227.11 54370.24 88888.00 2015-11-15 00:30:32.410 319 11159.59 227.03 54370.13 88888.00 2015-11-15 00:30:32.910 319 11159.61 226.92 54370.07 88888.00 2015-11-15 00:30:33.410 319 11159.63 226.85 54369.94 88888.00 2015-11-15 00:30:33.910 319 11159.69 226.78 54369.80 88888.00 2015-11-15 00:30:34.410 319 11159.74 226.67 54369.71 88888.00 2015-11-15 00:30:34.910 319 11159.82 226.54 54369.70 88888.00 2015-11-15 00:30:35.410 319 11159.88 226.43 54369.66 88888.00 2015-11-15 00:30:35.910 319 11159.97 226.32 54369.51 88888.00 2015-11-15 00:30:36.410 319 11160.04 226.09 54369.40 88888.00 2015-11-15 00:30:36.910 319 11160.14 225.90 54369.26 88888.00 2015-11-15 00:30:37.410 319 11160.15 225.76 54369.13 88888.00 2015-11-15 00:30:37.910 319 11160.14 225.56 54369.04 88888.00 2015-11-15 00:30:38.410 319 11160.18 225.26 54368.95 88888.00 2015-11-15 00:30:38.910 319 11160.19 225.05 54368.87 88888.00 2015-11-15 00:30:39.410 319 11160.18 224.82 54368.79 88888.00 2015-11-15 00:30:39.910 319 11160.15 224.63 54368.68 88888.00 2015-11-15 00:30:40.410 319 11160.11 224.38 54368.55 88888.00 2015-11-15 00:30:40.910 319 11160.06 224.14 54368.39 88888.00 2015-11-15 00:30:41.410 319 11159.99 223.84 54368.31 88888.00 2015-11-15 00:30:41.910 319 11159.98 223.57 54368.35 88888.00 2015-11-15 00:30:42.410 319 11159.92 223.32 54368.30 88888.00 2015-11-15 00:30:42.910 319 11159.89 223.06 54368.29 88888.00 2015-11-15 00:30:43.410 319 11159.88 222.81 54368.28 88888.00 2015-11-15 00:30:43.910 319 11159.83 222.46 54368.20 88888.00 2015-11-15 00:30:44.410 319 11159.78 222.11 54368.10 88888.00 2015-11-15 00:30:44.910 319 11159.74 221.77 54368.12 88888.00 2015-11-15 00:30:45.410 319 11159.72 221.43 54367.95 88888.00 2015-11-15 00:30:45.910 319 11159.72 221.20 54367.83 88888.00 2015-11-15 00:30:46.410 319 11159.69 220.92 54367.92 88888.00 2015-11-15 00:30:46.910 319 11159.66 220.60 54367.86 88888.00 2015-11-15 00:30:47.410 319 11159.68 220.32 54367.93 88888.00 2015-11-15 00:30:47.910 319 11159.63 219.98 54367.91 88888.00 2015-11-15 00:30:48.410 319 11159.56 219.66 54367.91 88888.00 2015-11-15 00:30:48.910 319 11159.57 219.41 54367.96 88888.00 2015-11-15 00:30:49.410 319 11159.63 219.17 54367.99 88888.00 2015-11-15 00:30:49.910 319 11159.66 218.94 54367.92 88888.00 2015-11-15 00:30:50.410 319 11159.64 218.67 54367.86 88888.00 2015-11-15 00:30:50.910 319 11159.67 218.44 54367.81 88888.00 2015-11-15 00:30:51.410 319 11159.68 218.19 54367.77 88888.00 2015-11-15 00:30:51.910 319 11159.63 218.08 54367.77 88888.00 2015-11-15 00:30:52.410 319 11159.63 217.91 54367.69 88888.00 2015-11-15 00:30:52.910 319 11159.58 217.75 54367.65 88888.00 2015-11-15 00:30:53.410 319 11159.51 217.58 54367.67 88888.00 2015-11-15 00:30:53.910 319 11159.50 217.38 54367.76 88888.00 2015-11-15 00:30:54.410 319 11159.48 217.18 54367.80 88888.00 2015-11-15 00:30:54.910 319 11159.46 217.06 54367.73 88888.00 2015-11-15 00:30:55.410 319 11159.48 216.92 54367.78 88888.00 2015-11-15 00:30:55.910 319 11159.41 216.76 54367.74 88888.00 2015-11-15 00:30:56.410 319 11159.46 216.55 54367.74 88888.00 2015-11-15 00:30:56.910 319 11159.47 216.41 54367.81 88888.00 2015-11-15 00:30:57.410 319 11159.43 216.30 54367.85 88888.00 2015-11-15 00:30:57.910 319 11159.45 216.13 54367.81 88888.00 2015-11-15 00:30:58.410 319 11159.43 216.07 54367.85 88888.00 2015-11-15 00:30:58.910 319 11159.41 216.12 54367.92 88888.00 2015-11-15 00:30:59.410 319 11159.42 216.03 54368.05 88888.00 2015-11-15 00:30:59.910 319 11159.41 216.04 54368.10 88888.00 2015-11-15 00:31:00.410 319 11159.45 216.11 54368.19 88888.00 2015-11-15 00:31:00.910 319 11159.48 216.12 54368.25 88888.00 2015-11-15 00:31:01.410 319 11159.51 216.18 54368.37 88888.00 2015-11-15 00:31:01.910 319 11159.55 216.35 54368.44 88888.00 2015-11-15 00:31:02.410 319 11159.59 216.46 54368.57 88888.00 2015-11-15 00:31:02.910 319 11159.68 216.53 54368.72 88888.00 2015-11-15 00:31:03.410 319 11159.68 216.64 54368.78 88888.00 2015-11-15 00:31:03.910 319 11159.80 216.75 54368.86 88888.00 2015-11-15 00:31:04.410 319 11159.82 216.90 54368.95 88888.00 2015-11-15 00:31:04.910 319 11159.80 217.03 54368.92 88888.00 2015-11-15 00:31:05.410 319 11159.84 217.15 54368.99 88888.00 2015-11-15 00:31:05.910 319 11159.82 217.33 54369.08 88888.00 2015-11-15 00:31:06.410 319 11159.87 217.40 54369.10 88888.00 2015-11-15 00:31:06.910 319 11159.89 217.54 54369.16 88888.00 2015-11-15 00:31:07.410 319 11159.90 217.68 54369.27 88888.00 2015-11-15 00:31:07.910 319 11159.90 217.77 54369.25 88888.00 2015-11-15 00:31:08.410 319 11159.99 217.82 54369.34 88888.00 2015-11-15 00:31:08.910 319 11159.95 217.89 54369.48 88888.00 2015-11-15 00:31:09.410 319 11159.99 217.98 54369.49 88888.00 2015-11-15 00:31:09.910 319 11160.02 218.02 54369.59 88888.00 2015-11-15 00:31:10.410 319 11159.97 218.08 54369.67 88888.00 2015-11-15 00:31:10.910 319 11159.88 218.18 54369.66 88888.00 2015-11-15 00:31:11.410 319 11159.82 218.24 54369.67 88888.00 2015-11-15 00:31:11.910 319 11159.78 218.23 54369.70 88888.00 2015-11-15 00:31:12.410 319 11159.74 218.25 54369.67 88888.00 2015-11-15 00:31:12.910 319 11159.71 218.28 54369.74 88888.00 2015-11-15 00:31:13.410 319 11159.59 218.30 54369.83 88888.00 2015-11-15 00:31:13.910 319 11159.45 218.27 54369.92 88888.00 2015-11-15 00:31:14.410 319 11159.35 218.28 54369.95 88888.00 2015-11-15 00:31:14.910 319 11159.30 218.24 54370.07 88888.00 2015-11-15 00:31:15.410 319 11159.14 218.15 54370.17 88888.00 2015-11-15 00:31:15.910 319 11159.01 218.09 54370.20 88888.00 2015-11-15 00:31:16.410 319 11158.85 218.02 54370.28 88888.00 2015-11-15 00:31:16.910 319 11158.80 217.97 54370.41 88888.00 2015-11-15 00:31:17.410 319 11158.64 217.96 54370.47 88888.00 2015-11-15 00:31:17.910 319 11158.46 217.85 54370.59 88888.00 2015-11-15 00:31:18.410 319 11158.32 217.84 54370.63 88888.00 2015-11-15 00:31:18.910 319 11158.15 217.83 54370.73 88888.00 2015-11-15 00:31:19.410 319 11157.95 217.76 54370.93 88888.00 2015-11-15 00:31:19.910 319 11157.73 217.67 54371.10 88888.00 2015-11-15 00:31:20.410 319 11157.52 217.63 54371.35 88888.00 2015-11-15 00:31:20.910 319 11157.37 217.60 54371.53 88888.00 2015-11-15 00:31:21.410 319 11157.20 217.50 54371.76 88888.00 2015-11-15 00:31:21.910 319 11157.02 217.38 54371.97 88888.00 2015-11-15 00:31:22.410 319 11156.87 217.17 54372.19 88888.00 2015-11-15 00:31:22.910 319 11156.75 216.98 54372.41 88888.00 2015-11-15 00:31:23.410 319 11156.59 216.84 54372.63 88888.00 2015-11-15 00:31:23.910 319 11156.40 216.75 54372.87 88888.00 2015-11-15 00:31:24.410 319 11156.26 216.64 54373.04 88888.00 2015-11-15 00:31:24.910 319 11156.18 216.49 54373.19 88888.00 2015-11-15 00:31:25.410 319 11156.06 216.33 54373.47 88888.00 2015-11-15 00:31:25.910 319 11155.95 216.19 54373.66 88888.00 2015-11-15 00:31:26.410 319 11155.85 216.07 54373.88 88888.00 2015-11-15 00:31:26.910 319 11155.74 215.96 54374.13 88888.00 2015-11-15 00:31:27.410 319 11155.66 215.85 54374.30 88888.00 2015-11-15 00:31:27.910 319 11155.58 215.71 54374.42 88888.00 2015-11-15 00:31:28.410 319 11155.55 215.54 54374.57 88888.00 2015-11-15 00:31:28.910 319 11155.39 215.45 54374.80 88888.00 2015-11-15 00:31:29.410 319 11155.38 215.29 54375.03 88888.00 2015-11-15 00:31:29.910 319 11155.29 215.17 54375.14 88888.00 2015-11-15 00:31:30.410 319 11155.19 215.05 54375.27 88888.00 2015-11-15 00:31:30.910 319 11155.12 214.96 54375.48 88888.00 2015-11-15 00:31:31.410 319 11155.03 214.86 54375.80 88888.00 2015-11-15 00:31:31.910 319 11154.95 214.77 54376.02 88888.00 2015-11-15 00:31:32.410 319 11154.82 214.64 54376.14 88888.00 2015-11-15 00:31:32.910 319 11154.76 214.56 54376.34 88888.00 2015-11-15 00:31:33.410 319 11154.62 214.50 54376.63 88888.00 2015-11-15 00:31:33.910 319 11154.51 214.44 54376.75 88888.00 2015-11-15 00:31:34.410 319 11154.45 214.35 54376.85 88888.00 2015-11-15 00:31:34.910 319 11154.40 214.26 54377.04 88888.00 2015-11-15 00:31:35.410 319 11154.35 214.07 54377.16 88888.00 2015-11-15 00:31:35.910 319 11154.24 213.90 54377.40 88888.00 2015-11-15 00:31:36.410 319 11154.23 213.76 54377.50 88888.00 2015-11-15 00:31:36.910 319 11154.14 213.55 54377.61 88888.00 2015-11-15 00:31:37.410 319 11153.98 213.38 54377.68 88888.00 2015-11-15 00:31:37.910 319 11153.96 213.16 54377.80 88888.00 2015-11-15 00:31:38.410 319 11153.87 212.94 54377.92 88888.00 2015-11-15 00:31:38.910 319 11153.77 212.77 54378.14 88888.00 2015-11-15 00:31:39.410 319 11153.72 212.52 54378.27 88888.00 2015-11-15 00:31:39.910 319 11153.70 212.27 54378.19 88888.00 2015-11-15 00:31:40.410 319 11153.67 211.97 54377.92 88888.00 2015-11-15 00:31:40.910 319 11153.57 211.65 54378.05 88888.00 2015-11-15 00:31:41.410 319 11153.50 211.39 54378.24 88888.00 2015-11-15 00:31:41.910 319 11153.36 211.16 54378.37 88888.00 2015-11-15 00:31:42.410 319 11153.19 210.84 54378.47 88888.00 2015-11-15 00:31:42.910 319 11153.10 210.53 54378.61 88888.00 2015-11-15 00:31:43.410 319 11153.00 210.27 54379.18 88888.00 2015-11-15 00:31:43.910 319 11152.88 209.91 54379.44 88888.00 2015-11-15 00:31:44.410 319 11152.81 209.61 54379.51 88888.00 2015-11-15 00:31:44.910 319 11152.73 209.29 54379.59 88888.00 2015-11-15 00:31:45.410 319 11152.68 208.94 54379.69 88888.00 2015-11-15 00:31:45.910 319 11152.62 208.60 54379.70 88888.00 2015-11-15 00:31:46.410 319 11152.48 208.29 54379.83 88888.00 2015-11-15 00:31:46.910 319 11152.47 208.04 54379.89 88888.00 2015-11-15 00:31:47.410 319 11152.47 207.84 54379.95 88888.00 2015-11-15 00:31:47.910 319 11152.47 207.61 54380.01 88888.00 2015-11-15 00:31:48.410 319 11152.47 207.29 54380.10 88888.00 2015-11-15 00:31:48.910 319 11152.42 206.99 54380.27 88888.00 2015-11-15 00:31:49.410 319 11152.35 206.76 54380.32 88888.00 2015-11-15 00:31:49.910 319 11152.40 206.45 54380.41 88888.00 2015-11-15 00:31:50.410 319 11152.37 206.10 54380.48 88888.00 2015-11-15 00:31:50.910 319 11152.37 205.82 54380.50 88888.00 2015-11-15 00:31:51.410 319 11152.36 205.52 54380.52 88888.00 2015-11-15 00:31:51.910 319 11152.31 205.21 54380.57 88888.00 2015-11-15 00:31:52.410 319 11152.22 204.91 54380.66 88888.00 2015-11-15 00:31:52.910 319 11152.11 204.55 54380.72 88888.00 2015-11-15 00:31:53.410 319 11152.05 204.19 54380.82 88888.00 2015-11-15 00:31:53.910 319 11151.97 203.82 54380.83 88888.00 2015-11-15 00:31:54.410 319 11151.83 203.45 54380.88 88888.00 2015-11-15 00:31:54.910 319 11151.71 203.09 54381.08 88888.00 2015-11-15 00:31:55.410 319 11151.58 202.63 54381.12 88888.00 2015-11-15 00:31:55.910 319 11151.45 202.25 54380.85 88888.00 2015-11-15 00:31:56.410 319 11151.32 201.87 54380.85 88888.00 2015-11-15 00:31:56.910 319 11151.15 201.43 54381.37 88888.00 2015-11-15 00:31:57.410 319 11151.01 200.96 54381.62 88888.00 2015-11-15 00:31:57.910 319 11150.93 200.49 54381.77 88888.00 2015-11-15 00:31:58.410 319 11150.83 200.06 54381.78 88888.00 2015-11-15 00:31:58.910 319 11150.70 199.66 54381.91 88888.00 2015-11-15 00:31:59.410 319 11150.57 199.23 54382.06 88888.00 2015-11-15 00:31:59.910 319 11150.51 198.85 54382.21 88888.00 2015-11-15 00:32:00.410 319 11150.49 198.42 54382.24 88888.00 2015-11-15 00:32:00.910 319 11150.48 198.06 54382.45 88888.00 2015-11-15 00:32:01.410 319 11150.46 197.73 54382.63 88888.00 2015-11-15 00:32:01.910 319 11150.39 197.39 54382.85 88888.00 2015-11-15 00:32:02.410 319 11150.41 197.02 54382.98 88888.00 2015-11-15 00:32:02.910 319 11150.43 196.69 54383.17 88888.00 2015-11-15 00:32:03.410 319 11150.44 196.42 54383.35 88888.00 2015-11-15 00:32:03.910 319 11150.43 196.11 54383.44 88888.00 2015-11-15 00:32:04.410 319 11150.39 195.76 54383.66 88888.00 2015-11-15 00:32:04.910 319 11150.36 195.42 54383.75 88888.00 2015-11-15 00:32:05.410 319 11150.32 195.12 54383.91 88888.00 2015-11-15 00:32:05.910 319 11150.37 194.80 54384.05 88888.00 2015-11-15 00:32:06.410 319 11150.35 194.49 54384.16 88888.00 2015-11-15 00:32:06.910 319 11150.26 194.18 54384.40 88888.00 2015-11-15 00:32:07.410 319 11150.21 193.87 54384.54 88888.00 2015-11-15 00:32:07.910 319 11150.15 193.53 54384.62 88888.00 2015-11-15 00:32:08.410 319 11150.09 193.26 54384.71 88888.00 2015-11-15 00:32:08.910 319 11150.05 192.94 54384.75 88888.00 2015-11-15 00:32:09.410 319 11149.97 192.62 54384.95 88888.00 2015-11-15 00:32:09.910 319 11149.95 192.23 54385.15 88888.00 2015-11-15 00:32:10.410 319 11149.90 191.89 54385.33 88888.00 2015-11-15 00:32:10.910 319 11149.83 191.53 54385.39 88888.00 2015-11-15 00:32:11.410 319 11149.73 191.20 54385.46 88888.00 2015-11-15 00:32:11.910 319 11149.59 190.83 54385.63 88888.00 2015-11-15 00:32:12.410 319 11149.45 190.46 54385.75 88888.00 2015-11-15 00:32:12.910 319 11149.31 190.09 54385.80 88888.00 2015-11-15 00:32:13.410 319 11149.17 189.69 54385.90 88888.00 2015-11-15 00:32:13.910 319 11148.97 189.30 54386.09 88888.00 2015-11-15 00:32:14.410 319 11148.79 188.84 54386.29 88888.00 2015-11-15 00:32:14.910 319 11148.58 188.37 54386.60 88888.00 2015-11-15 00:32:15.410 319 11148.39 188.03 54386.66 88888.00 2015-11-15 00:32:15.910 319 11148.27 187.64 54386.78 88888.00 2015-11-15 00:32:16.410 319 11148.12 187.19 54386.90 88888.00 2015-11-15 00:32:16.910 319 11147.98 186.71 54387.08 88888.00 2015-11-15 00:32:17.410 319 11147.80 186.26 54387.33 88888.00 2015-11-15 00:32:17.910 319 11147.71 185.87 54387.41 88888.00 2015-11-15 00:32:18.410 319 11147.62 185.40 54387.60 88888.00 2015-11-15 00:32:18.910 319 11147.54 184.96 54387.83 88888.00 2015-11-15 00:32:19.410 319 11147.40 184.53 54388.00 88888.00 2015-11-15 00:32:19.910 319 11147.33 184.11 54388.11 88888.00 2015-11-15 00:32:20.410 319 11147.33 183.70 54388.26 88888.00 2015-11-15 00:32:20.910 319 11147.23 183.33 54388.45 88888.00 2015-11-15 00:32:21.410 319 11147.13 182.93 54388.49 88888.00 2015-11-15 00:32:21.910 319 11147.08 182.48 54388.59 88888.00 2015-11-15 00:32:22.410 319 11147.02 182.07 54388.79 88888.00 2015-11-15 00:32:22.910 319 11146.87 181.65 54388.91 88888.00 2015-11-15 00:32:23.410 319 11146.76 181.27 54389.10 88888.00 2015-11-15 00:32:23.910 319 11146.65 180.88 54389.22 88888.00 2015-11-15 00:32:24.410 319 11146.52 180.44 54389.45 88888.00 2015-11-15 00:32:24.910 319 11146.41 180.08 54389.60 88888.00 2015-11-15 00:32:25.410 319 11146.31 179.73 54389.75 88888.00 2015-11-15 00:32:25.910 319 11146.23 179.31 54389.87 88888.00 2015-11-15 00:32:26.410 319 11146.18 178.98 54390.02 88888.00 2015-11-15 00:32:26.910 319 11146.13 178.63 54390.27 88888.00 2015-11-15 00:32:27.410 319 11146.05 178.33 54390.54 88888.00 2015-11-15 00:32:27.910 319 11146.03 178.04 54390.73 88888.00 2015-11-15 00:32:28.410 319 11146.01 177.72 54390.93 88888.00 2015-11-15 00:32:28.910 319 11146.01 177.34 54391.11 88888.00 2015-11-15 00:32:29.411 319 11146.02 176.99 54391.25 88888.00 2015-11-15 00:32:29.911 319 11146.02 176.63 54391.35 88888.00 2015-11-15 00:32:30.411 319 11145.99 176.37 54391.52 88888.00 2015-11-15 00:32:30.911 319 11145.94 176.02 54391.69 88888.00 2015-11-15 00:32:31.411 319 11145.97 175.66 54391.79 88888.00 2015-11-15 00:32:31.911 319 11145.93 175.27 54391.91 88888.00 2015-11-15 00:32:32.411 319 11145.93 174.97 54392.03 88888.00 2015-11-15 00:32:32.911 319 11145.98 174.64 54392.10 88888.00 2015-11-15 00:32:33.411 319 11145.94 174.27 54392.22 88888.00 2015-11-15 00:32:33.911 319 11145.94 173.98 54392.24 88888.00 2015-11-15 00:32:34.411 319 11145.82 173.66 54392.35 88888.00 2015-11-15 00:32:34.911 319 11145.83 173.42 54392.51 88888.00 2015-11-15 00:32:35.411 319 11145.84 173.14 54392.59 88888.00 2015-11-15 00:32:35.911 319 11145.77 172.79 54392.76 88888.00 2015-11-15 00:32:36.411 319 11145.68 172.43 54392.92 88888.00 2015-11-15 00:32:36.911 319 11145.62 172.05 54393.03 88888.00 2015-11-15 00:32:37.411 319 11145.52 171.74 54393.20 88888.00 2015-11-15 00:32:37.911 319 11145.40 171.43 54393.38 88888.00 2015-11-15 00:32:38.411 319 11145.36 171.08 54393.45 88888.00 2015-11-15 00:32:38.911 319 11145.31 170.74 54393.59 88888.00 2015-11-15 00:32:39.411 319 11145.29 170.34 54393.71 88888.00 2015-11-15 00:32:39.911 319 11145.26 169.96 54393.93 88888.00 2015-11-15 00:32:40.411 319 11145.24 169.59 54394.07 88888.00 2015-11-15 00:32:40.911 319 11145.26 169.17 54394.25 88888.00 2015-11-15 00:32:41.411 319 11145.32 168.78 54394.48 88888.00 2015-11-15 00:32:41.911 319 11145.42 168.46 54394.60 88888.00 2015-11-15 00:32:42.411 319 11145.55 168.10 54394.80 88888.00 2015-11-15 00:32:42.911 319 11145.63 167.80 54394.95 88888.00 2015-11-15 00:32:43.411 319 11145.72 167.47 54395.27 88888.00 2015-11-15 00:32:43.911 319 11145.84 167.23 54395.46 88888.00 2015-11-15 00:32:44.411 319 11145.94 166.96 54395.61 88888.00 2015-11-15 00:32:44.911 319 11146.05 166.74 54395.73 88888.00 2015-11-15 00:32:45.411 319 11146.15 166.50 54395.96 88888.00 2015-11-15 00:32:45.911 319 11146.26 166.31 54396.14 88888.00 2015-11-15 00:32:46.411 319 11146.40 166.08 54396.33 88888.00 2015-11-15 00:32:46.911 319 11146.60 165.93 54396.41 88888.00 2015-11-15 00:32:47.411 319 11146.69 165.82 54396.51 88888.00 2015-11-15 00:32:47.911 319 11146.78 165.62 54396.67 88888.00 2015-11-15 00:32:48.411 319 11146.91 165.47 54396.97 88888.00 2015-11-15 00:32:48.911 319 11147.03 165.29 54397.17 88888.00 2015-11-15 00:32:49.411 319 11147.18 165.19 54397.37 88888.00 2015-11-15 00:32:49.911 319 11147.27 165.09 54397.57 88888.00 2015-11-15 00:32:50.411 319 11147.40 164.95 54397.73 88888.00 2015-11-15 00:32:50.911 319 11147.44 164.86 54397.82 88888.00 2015-11-15 00:32:51.411 319 11147.55 164.83 54397.96 88888.00 2015-11-15 00:32:51.911 319 11147.62 164.71 54398.22 88888.00 2015-11-15 00:32:52.411 319 11147.66 164.62 54398.25 88888.00 2015-11-15 00:32:52.911 319 11147.70 164.60 54398.37 88888.00 2015-11-15 00:32:53.411 319 11147.80 164.53 54398.78 88888.00 2015-11-15 00:32:53.911 319 11147.87 164.42 54399.04 88888.00 2015-11-15 00:32:54.411 319 11148.01 164.34 54399.26 88888.00 2015-11-15 00:32:54.911 319 11148.16 164.19 54399.45 88888.00 2015-11-15 00:32:55.411 319 11148.27 164.11 54399.70 88888.00 2015-11-15 00:32:55.911 319 11148.48 164.10 54399.98 88888.00 2015-11-15 00:32:56.411 319 11148.66 164.00 54400.31 88888.00 2015-11-15 00:32:56.911 319 11148.91 163.84 54400.49 88888.00 2015-11-15 00:32:57.411 319 11149.16 163.83 54400.68 88888.00 2015-11-15 00:32:57.911 319 11149.44 163.79 54400.91 88888.00 2015-11-15 00:32:58.411 319 11149.71 163.74 54401.15 88888.00 2015-11-15 00:32:58.911 319 11149.97 163.69 54401.28 88888.00 2015-11-15 00:32:59.411 319 11150.25 163.66 54401.52 88888.00 2015-11-15 00:32:59.911 319 11150.46 163.61 54401.72 88888.00 2015-11-15 00:33:00.411 319 11150.78 163.63 54401.94 88888.00 2015-11-15 00:33:00.911 319 11151.00 163.67 54402.20 88888.00 2015-11-15 00:33:01.411 319 11151.27 163.66 54402.35 88888.00 2015-11-15 00:33:01.911 319 11151.54 163.65 54402.47 88888.00 2015-11-15 00:33:02.411 319 11151.78 163.61 54402.72 88888.00 2015-11-15 00:33:02.911 319 11152.10 163.66 54402.98 88888.00 2015-11-15 00:33:03.411 319 11152.40 163.68 54403.17 88888.00 2015-11-15 00:33:03.911 319 11152.69 163.69 54403.37 88888.00 2015-11-15 00:33:04.411 319 11152.95 163.69 54403.53 88888.00 2015-11-15 00:33:04.911 319 11153.23 163.65 54403.61 88888.00 2015-11-15 00:33:05.411 319 11153.56 163.70 54403.81 88888.00 2015-11-15 00:33:05.911 319 11153.84 163.73 54404.01 88888.00 2015-11-15 00:33:06.411 319 11154.05 163.82 54404.17 88888.00 2015-11-15 00:33:06.911 319 11154.38 163.85 54404.32 88888.00 2015-11-15 00:33:07.411 319 11154.66 163.94 54404.48 88888.00 2015-11-15 00:33:07.911 319 11154.96 164.05 54404.71 88888.00 2015-11-15 00:33:08.411 319 11155.27 164.21 54404.95 88888.00 2015-11-15 00:33:08.911 319 11155.48 164.36 54405.21 88888.00 2015-11-15 00:33:09.411 319 11155.76 164.49 54405.44 88888.00 2015-11-15 00:33:09.911 319 11155.97 164.54 54405.62 88888.00 2015-11-15 00:33:10.411 319 11156.22 164.61 54405.83 88888.00 2015-11-15 00:33:10.911 319 11156.53 164.73 54406.11 88888.00 2015-11-15 00:33:11.411 319 11156.79 164.89 54406.38 88888.00 2015-11-15 00:33:11.911 319 11157.10 165.01 54406.60 88888.00 2015-11-15 00:33:12.411 319 11157.42 165.18 54406.88 88888.00 2015-11-15 00:33:12.911 319 11157.78 165.34 54407.17 88888.00 2015-11-15 00:33:13.411 319 11158.07 165.56 54407.56 88888.00 2015-11-15 00:33:13.911 319 11158.33 165.74 54407.76 88888.00 2015-11-15 00:33:14.411 319 11158.59 165.98 54407.91 88888.00 2015-11-15 00:33:14.911 319 11158.90 166.21 54408.05 88888.00 2015-11-15 00:33:15.411 319 11159.22 166.48 54408.29 88888.00 2015-11-15 00:33:15.911 319 11159.50 166.71 54408.57 88888.00 2015-11-15 00:33:16.411 319 11159.77 166.92 54408.95 88888.00 2015-11-15 00:33:16.911 319 11160.09 167.22 54409.18 88888.00 2015-11-15 00:33:17.411 319 11160.41 167.48 54409.36 88888.00 2015-11-15 00:33:17.911 319 11160.71 167.74 54409.70 88888.00 2015-11-15 00:33:18.411 319 11161.07 168.13 54409.97 88888.00 2015-11-15 00:33:18.911 319 11161.44 168.50 54410.23 88888.00 2015-11-15 00:33:19.411 319 11161.83 168.83 54410.41 88888.00 2015-11-15 00:33:19.911 319 11162.20 169.15 54410.67 88888.00 2015-11-15 00:33:20.411 319 11162.59 169.56 54410.89 88888.00 2015-11-15 00:33:20.911 319 11163.01 169.94 54411.11 88888.00 2015-11-15 00:33:21.411 319 11163.34 170.28 54411.36 88888.00 2015-11-15 00:33:21.911 319 11163.72 170.74 54411.66 88888.00 2015-11-15 00:33:22.411 319 11164.12 171.12 54411.93 88888.00 2015-11-15 00:33:22.911 319 11164.57 171.50 54412.12 88888.00 2015-11-15 00:33:23.411 319 11164.99 171.93 54412.38 88888.00 2015-11-15 00:33:23.911 319 11165.36 172.31 54412.55 88888.00 2015-11-15 00:33:24.411 319 11165.69 172.70 54412.81 88888.00 2015-11-15 00:33:24.911 319 11166.02 173.08 54412.99 88888.00 2015-11-15 00:33:25.411 319 11166.41 173.48 54413.12 88888.00 2015-11-15 00:33:25.911 319 11166.75 173.88 54413.21 88888.00 2015-11-15 00:33:26.411 319 11167.09 174.31 54413.43 88888.00 2015-11-15 00:33:26.911 319 11167.34 174.72 54413.73 88888.00 2015-11-15 00:33:27.411 319 11167.69 175.05 54413.90 88888.00 2015-11-15 00:33:27.911 319 11167.95 175.36 54413.97 88888.00 2015-11-15 00:33:28.411 319 11168.14 175.67 54414.16 88888.00 2015-11-15 00:33:28.911 319 11168.39 175.96 54414.43 88888.00 2015-11-15 00:33:29.411 319 11168.62 176.28 54414.68 88888.00 2015-11-15 00:33:29.911 319 11168.93 176.59 54414.86 88888.00 2015-11-15 00:33:30.411 319 11169.20 176.89 54414.98 88888.00 2015-11-15 00:33:30.911 319 11169.51 177.14 54415.09 88888.00 2015-11-15 00:33:31.411 319 11169.82 177.31 54415.24 88888.00 2015-11-15 00:33:31.911 319 11170.08 177.53 54415.50 88888.00 2015-11-15 00:33:32.411 319 11170.38 177.79 54415.62 88888.00 2015-11-15 00:33:32.911 319 11170.64 177.98 54415.81 88888.00 2015-11-15 00:33:33.411 319 11170.90 178.20 54416.00 88888.00 2015-11-15 00:33:33.911 319 11171.22 178.43 54416.26 88888.00 2015-11-15 00:33:34.411 319 11171.53 178.70 54416.56 88888.00 2015-11-15 00:33:34.911 319 11171.86 179.03 54416.71 88888.00 2015-11-15 00:33:35.411 319 11172.18 179.36 54416.88 88888.00 2015-11-15 00:33:35.911 319 11172.54 179.63 54417.11 88888.00 2015-11-15 00:33:36.411 319 11172.99 179.92 54417.30 88888.00 2015-11-15 00:33:36.911 319 11173.49 180.32 54417.51 88888.00 2015-11-15 00:33:37.411 319 11173.93 180.75 54417.76 88888.00 2015-11-15 00:33:37.911 319 11174.33 181.15 54417.99 88888.00 2015-11-15 00:33:38.411 319 11174.78 181.62 54418.11 88888.00 2015-11-15 00:33:38.911 319 11175.27 182.09 54418.16 88888.00 2015-11-15 00:33:39.411 319 11175.61 182.57 54418.38 88888.00 2015-11-15 00:33:39.911 319 11175.92 183.04 54418.63 88888.00 2015-11-15 00:33:40.411 319 11176.29 183.56 54418.73 88888.00 2015-11-15 00:33:40.911 319 11176.60 184.04 54418.96 88888.00 2015-11-15 00:33:41.411 319 11176.86 184.53 54419.19 88888.00 2015-11-15 00:33:41.911 319 11177.17 185.04 54419.35 88888.00 2015-11-15 00:33:42.411 319 11177.52 185.53 54419.54 88888.00 2015-11-15 00:33:42.911 319 11177.80 185.92 54419.85 88888.00 2015-11-15 00:33:43.411 319 11178.13 186.43 54420.07 88888.00 2015-11-15 00:33:43.911 319 11178.46 186.82 54420.23 88888.00 2015-11-15 00:33:44.411 319 11178.76 187.24 54420.48 88888.00 2015-11-15 00:33:44.911 319 11179.10 187.60 54420.65 88888.00 2015-11-15 00:33:45.411 319 11179.38 188.00 54420.87 88888.00 2015-11-15 00:33:45.911 319 11179.65 188.44 54421.06 88888.00 2015-11-15 00:33:46.411 319 11179.87 188.84 54421.18 88888.00 2015-11-15 00:33:46.911 319 11180.17 189.20 54421.37 88888.00 2015-11-15 00:33:47.411 319 11180.43 189.61 54421.59 88888.00 2015-11-15 00:33:47.911 319 11180.72 190.01 54421.77 88888.00 2015-11-15 00:33:48.411 319 11181.02 190.32 54421.97 88888.00 2015-11-15 00:33:48.911 319 11181.32 190.62 54422.16 88888.00 2015-11-15 00:33:49.411 319 11181.68 190.91 54422.32 88888.00 2015-11-15 00:33:49.911 319 11181.95 191.29 54422.56 88888.00 2015-11-15 00:33:50.411 319 11182.24 191.69 54422.76 88888.00 2015-11-15 00:33:50.911 319 11182.55 192.08 54422.91 88888.00 2015-11-15 00:33:51.411 319 11182.83 192.45 54423.03 88888.00 2015-11-15 00:33:51.911 319 11183.13 192.83 54423.16 88888.00 2015-11-15 00:33:52.411 319 11183.34 193.23 54423.21 88888.00 2015-11-15 00:33:52.911 319 11183.56 193.55 54423.37 88888.00 2015-11-15 00:33:53.411 319 11183.74 193.91 54423.48 88888.00 2015-11-15 00:33:53.911 319 11183.91 194.23 54423.61 88888.00 2015-11-15 00:33:54.411 319 11184.04 194.49 54423.68 88888.00 2015-11-15 00:33:54.911 319 11184.24 194.83 54423.81 88888.00 2015-11-15 00:33:55.411 319 11184.44 195.10 54423.97 88888.00 2015-11-15 00:33:55.911 319 11184.57 195.42 54424.12 88888.00 2015-11-15 00:33:56.411 319 11184.75 195.71 54424.26 88888.00 2015-11-15 00:33:56.911 319 11184.93 196.06 54424.42 88888.00 2015-11-15 00:33:57.411 319 11185.02 196.40 54424.63 88888.00 2015-11-15 00:33:57.911 319 11185.19 196.84 54424.86 88888.00 2015-11-15 00:33:58.411 319 11185.33 197.14 54425.03 88888.00 2015-11-15 00:33:58.911 319 11185.44 197.50 54425.17 88888.00 2015-11-15 00:33:59.411 319 11185.53 197.87 54425.21 88888.00 2015-11-15 00:33:59.911 319 11185.62 198.28 54425.35 88888.00 2015-11-15 00:34:00.411 319 11185.75 198.58 54425.41 88888.00 2015-11-15 00:34:00.911 319 11185.81 198.90 54425.52 88888.00 2015-11-15 00:34:01.411 319 11185.78 199.30 54425.73 88888.00 2015-11-15 00:34:01.911 319 11185.83 199.64 54425.89 88888.00 2015-11-15 00:34:02.411 319 11185.87 199.95 54426.02 88888.00 2015-11-15 00:34:02.911 319 11185.82 200.31 54426.21 88888.00 2015-11-15 00:34:03.411 319 11185.82 200.60 54426.44 88888.00 2015-11-15 00:34:03.911 319 11185.80 200.96 54426.69 88888.00 2015-11-15 00:34:04.411 319 11185.80 201.33 54426.96 88888.00 2015-11-15 00:34:04.911 319 11185.83 201.62 54427.22 88888.00 2015-11-15 00:34:05.411 319 11185.81 201.95 54427.32 88888.00 2015-11-15 00:34:05.911 319 11185.78 202.21 54427.49 88888.00 2015-11-15 00:34:06.411 319 11185.76 202.45 54427.68 88888.00 2015-11-15 00:34:06.911 319 11185.72 202.77 54427.93 88888.00 2015-11-15 00:34:07.411 319 11185.61 203.13 54428.18 88888.00 2015-11-15 00:34:07.911 319 11185.56 203.43 54428.34 88888.00 2015-11-15 00:34:08.411 319 11185.56 203.74 54428.55 88888.00 2015-11-15 00:34:08.911 319 11185.50 204.04 54428.90 88888.00 2015-11-15 00:34:09.411 319 11185.55 204.36 54429.13 88888.00 2015-11-15 00:34:09.911 319 11185.53 204.66 54429.34 88888.00 2015-11-15 00:34:10.411 319 11185.54 204.96 54429.53 88888.00 2015-11-15 00:34:10.911 319 11185.54 205.26 54429.77 88888.00 2015-11-15 00:34:11.411 319 11185.56 205.56 54429.98 88888.00 2015-11-15 00:34:11.911 319 11185.53 205.91 54430.26 88888.00 2015-11-15 00:34:12.411 319 11185.53 206.25 54430.52 88888.00 2015-11-15 00:34:12.911 319 11185.55 206.54 54430.68 88888.00 2015-11-15 00:34:13.411 319 11185.59 206.82 54430.80 88888.00 2015-11-15 00:34:13.911 319 11185.49 207.07 54431.06 88888.00 2015-11-15 00:34:14.411 319 11185.40 207.32 54431.09 88888.00 2015-11-15 00:34:14.911 319 11185.40 207.62 54431.29 88888.00 2015-11-15 00:34:15.411 319 11185.33 207.91 54431.58 88888.00 2015-11-15 00:34:15.911 319 11185.28 208.12 54431.73 88888.00 2015-11-15 00:34:16.411 319 11185.23 208.37 54431.97 88888.00 2015-11-15 00:34:16.911 319 11185.20 208.69 54432.12 88888.00 2015-11-15 00:34:17.411 319 11185.14 208.96 54432.23 88888.00 2015-11-15 00:34:17.911 319 11185.09 209.29 54432.41 88888.00 2015-11-15 00:34:18.411 319 11185.02 209.51 54432.57 88888.00 2015-11-15 00:34:18.911 319 11185.01 209.74 54432.72 88888.00 2015-11-15 00:34:19.411 319 11184.97 210.00 54432.86 88888.00 2015-11-15 00:34:19.911 319 11184.92 210.27 54433.08 88888.00 2015-11-15 00:34:20.411 319 11184.88 210.50 54433.13 88888.00 2015-11-15 00:34:20.911 319 11184.81 210.69 54433.26 88888.00 2015-11-15 00:34:21.411 319 11184.72 210.84 54433.49 88888.00 2015-11-15 00:34:21.911 319 11184.52 210.99 54433.71 88888.00 2015-11-15 00:34:22.411 319 11184.42 211.07 54433.72 88888.00 2015-11-15 00:34:22.911 319 11184.25 211.22 54433.77 88888.00 2015-11-15 00:34:23.411 319 11184.05 211.29 54433.87 88888.00 2015-11-15 00:34:23.911 319 11183.94 211.33 54433.98 88888.00 2015-11-15 00:34:24.411 319 11183.83 211.45 54434.10 88888.00 2015-11-15 00:34:24.911 319 11183.78 211.49 54434.23 88888.00 2015-11-15 00:34:25.411 319 11183.67 211.51 54434.36 88888.00 2015-11-15 00:34:25.911 319 11183.51 211.52 54434.44 88888.00 2015-11-15 00:34:26.411 319 11183.36 211.57 54434.67 88888.00 2015-11-15 00:34:26.911 319 11183.29 211.64 54434.69 88888.00 2015-11-15 00:34:27.411 319 11183.21 211.68 54434.69 88888.00 2015-11-15 00:34:27.911 319 11183.02 211.66 54434.83 88888.00 2015-11-15 00:34:28.411 319 11182.88 211.59 54435.02 88888.00 2015-11-15 00:34:28.911 319 11182.82 211.57 54435.17 88888.00 2015-11-15 00:34:29.411 319 11182.74 211.60 54435.28 88888.00 2015-11-15 00:34:29.911 319 11182.61 211.63 54435.41 88888.00 2015-11-15 00:34:30.411 319 11182.45 211.63 54435.46 88888.00 2015-11-15 00:34:30.911 319 11182.24 211.71 54435.57 88888.00 2015-11-15 00:34:31.411 319 11182.14 211.75 54435.73 88888.00 2015-11-15 00:34:31.911 319 11182.04 211.81 54435.77 88888.00 2015-11-15 00:34:32.411 319 11181.88 211.89 54435.90 88888.00 2015-11-15 00:34:32.911 319 11181.70 212.02 54436.03 88888.00 2015-11-15 00:34:33.411 319 11181.61 212.10 54436.12 88888.00 2015-11-15 00:34:33.911 319 11181.47 212.16 54436.27 88888.00 2015-11-15 00:34:34.411 319 11181.35 212.23 54436.32 88888.00 2015-11-15 00:34:34.911 319 11181.23 212.24 54436.44 88888.00 2015-11-15 00:34:35.411 319 11181.10 212.38 54436.61 88888.00 2015-11-15 00:34:35.911 319 11180.95 212.57 54436.69 88888.00 2015-11-15 00:34:36.411 319 11180.85 212.62 54436.79 88888.00 2015-11-15 00:34:36.911 319 11180.75 212.75 54437.02 88888.00 2015-11-15 00:34:37.411 319 11180.55 212.87 54437.19 88888.00 2015-11-15 00:34:37.911 319 11180.46 212.93 54437.28 88888.00 2015-11-15 00:34:38.411 319 11180.36 212.99 54437.39 88888.00 2015-11-15 00:34:38.911 319 11180.22 213.10 54437.42 88888.00 2015-11-15 00:34:39.411 319 11180.02 213.20 54437.45 88888.00 2015-11-15 00:34:39.911 319 11179.76 213.20 54437.43 88888.00 2015-11-15 00:34:40.411 319 11179.57 213.15 54437.41 88888.00 2015-11-15 00:34:40.911 319 11179.35 213.20 54437.52 88888.00 2015-11-15 00:34:41.411 319 11179.12 213.20 54437.59 88888.00 2015-11-15 00:34:41.911 319 11178.93 213.14 54437.56 88888.00 2015-11-15 00:34:42.411 319 11178.69 213.09 54437.57 88888.00 2015-11-15 00:34:42.911 319 11178.39 212.97 54437.59 88888.00 2015-11-15 00:34:43.411 319 11178.09 212.87 54437.66 88888.00 2015-11-15 00:34:43.911 319 11177.76 212.74 54437.72 88888.00 2015-11-15 00:34:44.411 319 11177.45 212.64 54437.77 88888.00 2015-11-15 00:34:44.911 319 11177.15 212.55 54437.91 88888.00 2015-11-15 00:34:45.411 319 11176.84 212.38 54437.95 88888.00 2015-11-15 00:34:45.911 319 11176.52 212.18 54438.03 88888.00 2015-11-15 00:34:46.411 319 11176.15 211.96 54438.12 88888.00 2015-11-15 00:34:46.911 319 11175.86 211.80 54438.21 88888.00 2015-11-15 00:34:47.411 319 11175.52 211.66 54438.37 88888.00 2015-11-15 00:34:47.911 319 11175.20 211.48 54438.44 88888.00 2015-11-15 00:34:48.411 319 11174.83 211.32 54438.44 88888.00 2015-11-15 00:34:48.911 319 11174.53 211.20 54438.61 88888.00 2015-11-15 00:34:49.411 319 11174.27 211.04 54438.74 88888.00 2015-11-15 00:34:49.911 319 11173.98 210.79 54438.96 88888.00 2015-11-15 00:34:50.411 319 11173.68 210.62 54439.09 88888.00 2015-11-15 00:34:50.911 319 11173.48 210.48 54439.25 88888.00 2015-11-15 00:34:51.411 319 11173.28 210.33 54439.36 88888.00 2015-11-15 00:34:51.911 319 11173.09 210.14 54439.50 88888.00 2015-11-15 00:34:52.411 319 11172.84 209.96 54439.65 88888.00 2015-11-15 00:34:52.911 319 11172.60 209.90 54439.84 88888.00 2015-11-15 00:34:53.411 319 11172.43 209.85 54439.98 88888.00 2015-11-15 00:34:53.911 319 11172.18 209.70 54440.10 88888.00 2015-11-15 00:34:54.411 319 11171.98 209.55 54440.20 88888.00 2015-11-15 00:34:54.911 319 11171.82 209.45 54440.24 88888.00 2015-11-15 00:34:55.411 319 11171.56 209.36 54440.29 88888.00 2015-11-15 00:34:55.911 319 11171.35 209.26 54440.23 88888.00 2015-11-15 00:34:56.411 319 11171.17 209.12 54440.31 88888.00 2015-11-15 00:34:56.911 319 11171.02 209.03 54440.41 88888.00 2015-11-15 00:34:57.411 319 11170.83 208.94 54440.38 88888.00 2015-11-15 00:34:57.911 319 11170.66 208.80 54440.41 88888.00 2015-11-15 00:34:58.411 319 11170.45 208.75 54440.59 88888.00 2015-11-15 00:34:58.911 319 11170.27 208.65 54440.68 88888.00 2015-11-15 00:34:59.411 319 11170.13 208.59 54440.76 88888.00 2015-11-15 00:34:59.911 319 11169.98 208.51 54440.84 88888.00 2015-11-15 00:35:00.411 319 11169.82 208.44 54440.88 88888.00 2015-11-15 00:35:00.911 319 11169.65 208.38 54440.81 88888.00 2015-11-15 00:35:01.411 319 11169.46 208.28 54440.88 88888.00 2015-11-15 00:35:01.911 319 11169.33 208.17 54440.96 88888.00 2015-11-15 00:35:02.411 319 11169.19 208.09 54440.94 88888.00 2015-11-15 00:35:02.911 319 11169.09 208.02 54440.91 88888.00 2015-11-15 00:35:03.411 319 11168.94 207.87 54440.99 88888.00 2015-11-15 00:35:03.911 319 11168.76 207.71 54441.34 88888.00 2015-11-15 00:35:04.411 319 11168.71 207.59 54440.91 88888.00 2015-11-15 00:35:04.911 319 11168.65 207.51 54440.85 88888.00 2015-11-15 00:35:05.411 319 11168.58 207.38 54440.85 88888.00 2015-11-15 00:35:05.911 319 11168.56 207.25 54440.87 88888.00 2015-11-15 00:35:06.411 319 11168.51 207.17 54440.89 88888.00 2015-11-15 00:35:06.911 319 11168.45 207.06 54440.82 88888.00 2015-11-15 00:35:07.411 319 11168.40 207.00 54440.74 88888.00 2015-11-15 00:35:07.911 319 11168.40 206.95 54440.73 88888.00 2015-11-15 00:35:08.411 319 11168.44 206.93 54440.70 88888.00 2015-11-15 00:35:08.911 319 11168.53 206.91 54440.67 88888.00 2015-11-15 00:35:09.411 319 11168.49 206.93 54440.64 88888.00 2015-11-15 00:35:09.911 319 11168.45 206.89 54440.62 88888.00 2015-11-15 00:35:10.411 319 11168.47 206.96 54440.57 88888.00 2015-11-15 00:35:10.911 319 11168.46 207.06 54440.53 88888.00 2015-11-15 00:35:11.411 319 11168.56 207.18 54440.49 88888.00 2015-11-15 00:35:11.911 319 11168.65 207.26 54440.44 88888.00 2015-11-15 00:35:12.411 319 11168.75 207.34 54440.31 88888.00 2015-11-15 00:35:12.911 319 11168.86 207.49 54440.22 88888.00 2015-11-15 00:35:13.411 319 11168.93 207.68 54440.12 88888.00 2015-11-15 00:35:13.911 319 11168.97 207.87 54440.01 88888.00 2015-11-15 00:35:14.411 319 11169.03 208.04 54439.89 88888.00 2015-11-15 00:35:14.911 319 11169.00 208.28 54439.70 88888.00 2015-11-15 00:35:15.411 319 11169.09 208.48 54439.62 88888.00 2015-11-15 00:35:15.911 319 11169.14 208.68 54439.50 88888.00 2015-11-15 00:35:16.411 319 11169.15 208.87 54439.33 88888.00 2015-11-15 00:35:16.911 319 11169.15 209.07 54439.26 88888.00 2015-11-15 00:35:17.411 319 11169.19 209.30 54439.22 88888.00 2015-11-15 00:35:17.911 319 11169.28 209.52 54439.08 88888.00 2015-11-15 00:35:18.411 319 11169.30 209.69 54438.91 88888.00 2015-11-15 00:35:18.911 319 11169.30 209.93 54438.73 88888.00 2015-11-15 00:35:19.411 319 11169.29 210.14 54438.59 88888.00 2015-11-15 00:35:19.911 319 11169.26 210.34 54438.35 88888.00 2015-11-15 00:35:20.411 319 11169.18 210.50 54438.13 88888.00 2015-11-15 00:35:20.911 319 11169.13 210.66 54437.83 88888.00 2015-11-15 00:35:21.411 319 11169.14 210.83 54437.73 88888.00 2015-11-15 00:35:21.911 319 11169.05 210.98 54437.75 88888.00 2015-11-15 00:35:22.411 319 11168.98 211.07 54437.64 88888.00 2015-11-15 00:35:22.911 319 11168.93 211.22 54437.45 88888.00 2015-11-15 00:35:23.411 319 11168.86 211.35 54437.37 88888.00 2015-11-15 00:35:23.911 319 11168.82 211.38 54437.22 88888.00 2015-11-15 00:35:24.412 319 11168.77 211.45 54437.13 88888.00 2015-11-15 00:35:24.912 319 11168.71 211.48 54437.11 88888.00 2015-11-15 00:35:25.412 319 11168.72 211.63 54436.96 88888.00 2015-11-15 00:35:25.912 319 11168.73 211.65 54436.84 88888.00 2015-11-15 00:35:26.412 319 11168.77 211.73 54436.77 88888.00 2015-11-15 00:35:26.912 319 11168.78 211.79 54436.68 88888.00 2015-11-15 00:35:27.412 319 11168.83 211.89 54436.53 88888.00 2015-11-15 00:35:27.912 319 11168.98 211.93 54436.51 88888.00 2015-11-15 00:35:28.412 319 11169.13 211.94 54436.40 88888.00 2015-11-15 00:35:28.912 319 11169.23 212.09 54436.33 88888.00 2015-11-15 00:35:29.412 319 11169.35 212.21 54436.23 88888.00 2015-11-15 00:35:29.912 319 11169.45 212.30 54436.16 88888.00 2015-11-15 00:35:30.412 319 11169.51 212.35 54435.94 88888.00 2015-11-15 00:35:30.912 319 11169.61 212.38 54435.81 88888.00 2015-11-15 00:35:31.412 319 11169.67 212.44 54435.64 88888.00 2015-11-15 00:35:31.912 319 11169.67 212.45 54435.37 88888.00 2015-11-15 00:35:32.412 319 11169.65 212.45 54435.14 88888.00 2015-11-15 00:35:32.912 319 11169.59 212.44 54434.95 88888.00 2015-11-15 00:35:33.412 319 11169.62 212.41 54434.70 88888.00 2015-11-15 00:35:33.912 319 11169.61 212.39 54434.47 88888.00 2015-11-15 00:35:34.412 319 11169.61 212.39 54434.30 88888.00 2015-11-15 00:35:34.912 319 11169.64 212.31 54434.14 88888.00 2015-11-15 00:35:35.412 319 11169.50 212.24 54433.99 88888.00 2015-11-15 00:35:35.912 319 11169.36 212.15 54433.77 88888.00 2015-11-15 00:35:36.412 319 11169.20 212.02 54433.60 88888.00 2015-11-15 00:35:36.912 319 11169.08 211.85 54433.40 88888.00 2015-11-15 00:35:37.412 319 11168.94 211.73 54433.39 88888.00 2015-11-15 00:35:37.912 319 11168.79 211.62 54433.35 88888.00 2015-11-15 00:35:38.412 319 11168.62 211.46 54433.29 88888.00 2015-11-15 00:35:38.912 319 11168.49 211.26 54433.16 88888.00 2015-11-15 00:35:39.412 319 11168.42 211.15 54433.05 88888.00 2015-11-15 00:35:39.912 319 11168.31 210.95 54432.91 88888.00 2015-11-15 00:35:40.412 319 11168.20 210.76 54432.82 88888.00 2015-11-15 00:35:40.912 319 11168.10 210.56 54432.76 88888.00 2015-11-15 00:35:41.412 319 11167.98 210.34 54432.75 88888.00 2015-11-15 00:35:41.912 319 11167.95 210.21 54432.67 88888.00 2015-11-15 00:35:42.412 319 11167.90 210.04 54432.58 88888.00 2015-11-15 00:35:42.912 319 11167.82 209.85 54432.59 88888.00 2015-11-15 00:35:43.412 319 11167.84 209.65 54432.57 88888.00 2015-11-15 00:35:43.912 319 11167.93 209.48 54432.59 88888.00 2015-11-15 00:35:44.412 319 11167.94 209.41 54432.57 88888.00 2015-11-15 00:35:44.912 319 11168.00 209.27 54432.46 88888.00 2015-11-15 00:35:45.412 319 11168.07 209.15 54432.46 88888.00 2015-11-15 00:35:45.912 319 11168.11 209.02 54432.45 88888.00 2015-11-15 00:35:46.412 319 11168.14 208.87 54432.25 88888.00 2015-11-15 00:35:46.912 319 11168.24 208.75 54432.16 88888.00 2015-11-15 00:35:47.412 319 11168.34 208.69 54432.08 88888.00 2015-11-15 00:35:47.912 319 11168.45 208.60 54432.00 88888.00 2015-11-15 00:35:48.412 319 11168.52 208.51 54431.88 88888.00 2015-11-15 00:35:48.912 319 11168.58 208.47 54431.80 88888.00 2015-11-15 00:35:49.412 319 11168.73 208.38 54431.62 88888.00 2015-11-15 00:35:49.912 319 11168.87 208.36 54431.61 88888.00 2015-11-15 00:35:50.412 319 11168.96 208.22 54431.51 88888.00 2015-11-15 00:35:50.912 319 11169.07 208.16 54431.31 88888.00 2015-11-15 00:35:51.412 319 11169.20 208.10 54431.17 88888.00 2015-11-15 00:35:51.912 319 11169.24 208.08 54431.02 88888.00 2015-11-15 00:35:52.412 319 11169.29 208.02 54430.88 88888.00 2015-11-15 00:35:52.912 319 11169.29 207.94 54430.76 88888.00 2015-11-15 00:35:53.412 319 11169.36 207.89 54430.53 88888.00 2015-11-15 00:35:53.912 319 11169.44 207.83 54430.35 88888.00 2015-11-15 00:35:54.412 319 11169.46 207.68 54430.17 88888.00 2015-11-15 00:35:54.912 319 11169.46 207.57 54430.04 88888.00 2015-11-15 00:35:55.412 319 11169.52 207.46 54429.83 88888.00 2015-11-15 00:35:55.912 319 11169.60 207.41 54429.65 88888.00 2015-11-15 00:35:56.412 319 11169.64 207.30 54429.45 88888.00 2015-11-15 00:35:56.912 319 11169.67 207.20 54429.18 88888.00 2015-11-15 00:35:57.412 319 11169.62 207.04 54428.98 88888.00 2015-11-15 00:35:57.912 319 11169.64 206.91 54428.72 88888.00 2015-11-15 00:35:58.412 319 11169.68 206.76 54428.53 88888.00 2015-11-15 00:35:58.912 319 11169.68 206.57 54428.29 88888.00 2015-11-15 00:35:59.412 319 11169.64 206.40 54428.08 88888.00 2015-11-15 00:35:59.912 319 11169.50 206.25 54427.87 88888.00 2015-11-15 00:36:00.412 319 11169.36 206.02 54427.65 88888.00 2015-11-15 00:36:00.912 319 11169.25 205.78 54427.41 88888.00 2015-11-15 00:36:01.412 319 11169.08 205.51 54427.17 88888.00 2015-11-15 00:36:01.912 319 11168.94 205.26 54426.96 88888.00 2015-11-15 00:36:02.412 319 11168.76 205.00 54426.77 88888.00 2015-11-15 00:36:02.912 319 11168.56 204.76 54426.56 88888.00 2015-11-15 00:36:03.412 319 11168.30 204.46 54426.38 88888.00 2015-11-15 00:36:03.912 319 11168.05 204.14 54426.24 88888.00 2015-11-15 00:36:04.412 319 11167.83 203.87 54426.12 88888.00 2015-11-15 00:36:04.912 319 11167.46 203.50 54425.92 88888.00 2015-11-15 00:36:05.412 319 11167.11 203.14 54425.76 88888.00 2015-11-15 00:36:05.912 319 11166.82 202.78 54425.65 88888.00 2015-11-15 00:36:06.412 319 11166.52 202.35 54425.50 88888.00 2015-11-15 00:36:06.912 319 11166.15 202.01 54425.45 88888.00 2015-11-15 00:36:07.412 319 11165.80 201.57 54425.35 88888.00 2015-11-15 00:36:07.912 319 11165.47 201.19 54425.33 88888.00 2015-11-15 00:36:08.412 319 11165.18 200.76 54425.24 88888.00 2015-11-15 00:36:08.912 319 11164.96 200.31 54425.12 88888.00 2015-11-15 00:36:09.412 319 11164.75 199.88 54425.04 88888.00 2015-11-15 00:36:09.912 319 11164.49 199.46 54425.02 88888.00 2015-11-15 00:36:10.412 319 11164.29 199.02 54424.91 88888.00 2015-11-15 00:36:10.912 319 11164.06 198.59 54424.75 88888.00 2015-11-15 00:36:11.412 319 11163.75 198.15 54424.66 88888.00 2015-11-15 00:36:11.912 319 11163.50 197.71 54424.59 88888.00 2015-11-15 00:36:12.412 319 11163.23 197.22 54424.48 88888.00 2015-11-15 00:36:12.912 319 11162.90 196.73 54424.39 88888.00 2015-11-15 00:36:13.412 319 11162.54 196.22 54424.34 88888.00 2015-11-15 00:36:13.912 319 11162.24 195.69 54424.35 88888.00 2015-11-15 00:36:14.412 319 11161.99 195.22 54424.26 88888.00 2015-11-15 00:36:14.912 319 11161.67 194.76 54424.19 88888.00 2015-11-15 00:36:15.412 319 11161.44 194.28 54424.25 88888.00 2015-11-15 00:36:15.912 319 11161.13 193.85 54424.21 88888.00 2015-11-15 00:36:16.412 319 11160.88 193.39 54424.12 88888.00 2015-11-15 00:36:16.912 319 11160.67 192.93 54424.08 88888.00 2015-11-15 00:36:17.412 319 11160.51 192.56 54424.05 88888.00 2015-11-15 00:36:17.912 319 11160.40 192.18 54423.93 88888.00 2015-11-15 00:36:18.412 319 11160.16 191.76 54423.75 88888.00 2015-11-15 00:36:18.912 319 11159.98 191.44 54423.73 88888.00 2015-11-15 00:36:19.412 319 11159.83 191.08 54423.66 88888.00 2015-11-15 00:36:19.912 319 11159.58 190.74 54423.62 88888.00 2015-11-15 00:36:20.412 319 11159.37 190.46 54423.63 88888.00 2015-11-15 00:36:20.912 319 11159.11 190.14 54423.54 88888.00 2015-11-15 00:36:21.412 319 11158.88 189.79 54423.39 88888.00 2015-11-15 00:36:21.912 319 11158.69 189.49 54423.34 88888.00 2015-11-15 00:36:22.412 319 11158.46 189.19 54423.30 88888.00 2015-11-15 00:36:22.912 319 11158.27 188.95 54423.21 88888.00 2015-11-15 00:36:23.412 319 11158.14 188.70 54423.16 88888.00 2015-11-15 00:36:23.912 319 11158.01 188.43 54423.18 88888.00 2015-11-15 00:36:24.412 319 11157.88 188.15 54423.00 88888.00 2015-11-15 00:36:24.912 319 11157.84 187.85 54422.96 88888.00 2015-11-15 00:36:25.412 319 11157.76 187.58 54422.86 88888.00 2015-11-15 00:36:25.912 319 11157.68 187.33 54422.78 88888.00 2015-11-15 00:36:26.412 319 11157.59 187.11 54422.63 88888.00 2015-11-15 00:36:26.912 319 11157.50 186.92 54422.56 88888.00 2015-11-15 00:36:27.412 319 11157.50 186.74 54422.46 88888.00 2015-11-15 00:36:27.912 319 11157.47 186.51 54422.31 88888.00 2015-11-15 00:36:28.412 319 11157.34 186.34 54422.14 88888.00 2015-11-15 00:36:28.912 319 11157.28 186.16 54421.93 88888.00 2015-11-15 00:36:29.412 319 11157.17 186.01 54421.81 88888.00 2015-11-15 00:36:29.912 319 11157.05 185.83 54421.67 88888.00 2015-11-15 00:36:30.412 319 11156.91 185.70 54421.47 88888.00 2015-11-15 00:36:30.912 319 11156.78 185.48 54421.28 88888.00 2015-11-15 00:36:31.412 319 11156.69 185.33 54421.12 88888.00 2015-11-15 00:36:31.912 319 11156.52 185.25 54420.93 88888.00 2015-11-15 00:36:32.412 319 11156.37 185.05 54420.82 88888.00 2015-11-15 00:36:32.912 319 11156.22 184.90 54420.48 88888.00 2015-11-15 00:36:33.412 319 11156.00 184.77 54420.26 88888.00 2015-11-15 00:36:33.912 319 11155.86 184.66 54420.06 88888.00 2015-11-15 00:36:34.412 319 11155.71 184.47 54419.88 88888.00 2015-11-15 00:36:34.912 319 11155.59 184.37 54419.85 88888.00 2015-11-15 00:36:35.412 319 11155.37 184.23 54419.75 88888.00 2015-11-15 00:36:35.912 319 11155.24 184.14 54419.51 88888.00 2015-11-15 00:36:36.412 319 11155.16 184.05 54419.28 88888.00 2015-11-15 00:36:36.912 319 11155.03 183.87 54419.07 88888.00 2015-11-15 00:36:37.412 319 11154.99 183.73 54418.92 88888.00 2015-11-15 00:36:37.912 319 11154.86 183.60 54418.70 88888.00 2015-11-15 00:36:38.412 319 11154.75 183.43 54418.56 88888.00 2015-11-15 00:36:38.912 319 11154.62 183.35 54418.43 88888.00 2015-11-15 00:36:39.412 319 11154.44 183.24 54418.13 88888.00 2015-11-15 00:36:39.912 319 11154.23 183.09 54417.94 88888.00 2015-11-15 00:36:40.412 319 11153.97 182.97 54417.72 88888.00 2015-11-15 00:36:40.912 319 11153.82 182.85 54417.51 88888.00 2015-11-15 00:36:41.412 319 11153.59 182.71 54417.31 88888.00 2015-11-15 00:36:41.912 319 11153.28 182.55 54417.03 88888.00 2015-11-15 00:36:42.412 319 11153.03 182.45 54416.90 88888.00 2015-11-15 00:36:42.912 319 11152.81 182.32 54416.69 88888.00 2015-11-15 00:36:43.412 319 11152.48 182.13 54416.51 88888.00 2015-11-15 00:36:43.912 319 11152.20 181.94 54416.44 88888.00 2015-11-15 00:36:44.412 319 11151.99 181.81 54416.26 88888.00 2015-11-15 00:36:44.912 319 11151.74 181.66 54416.10 88888.00 2015-11-15 00:36:45.412 319 11151.42 181.48 54415.90 88888.00 2015-11-15 00:36:45.912 319 11151.11 181.30 54415.72 88888.00 2015-11-15 00:36:46.412 319 11150.80 181.15 54415.54 88888.00 2015-11-15 00:36:46.912 319 11150.42 181.01 54415.40 88888.00 2015-11-15 00:36:47.412 319 11150.07 180.84 54415.28 88888.00 2015-11-15 00:36:47.912 319 11149.68 180.63 54415.14 88888.00 2015-11-15 00:36:48.412 319 11149.37 180.43 54414.95 88888.00 2015-11-15 00:36:48.912 319 11149.02 180.20 54414.82 88888.00 2015-11-15 00:36:49.412 319 11148.68 179.91 54414.73 88888.00 2015-11-15 00:36:49.912 319 11148.21 179.70 54414.59 88888.00 2015-11-15 00:36:50.412 319 11147.80 179.48 54414.48 88888.00 2015-11-15 00:36:50.912 319 11147.46 179.24 54414.30 88888.00 2015-11-15 00:36:51.412 319 11147.07 179.03 54414.12 88888.00 2015-11-15 00:36:51.912 319 11146.64 178.72 54414.04 88888.00 2015-11-15 00:36:52.412 319 11146.20 178.46 54413.92 88888.00 2015-11-15 00:36:52.912 319 11145.87 178.22 54413.82 88888.00 2015-11-15 00:36:53.412 319 11145.49 177.93 54413.77 88888.00 2015-11-15 00:36:53.912 319 11145.10 177.60 54413.63 88888.00 2015-11-15 00:36:54.412 319 11144.73 177.26 54413.62 88888.00 2015-11-15 00:36:54.912 319 11144.46 176.99 54413.61 88888.00 2015-11-15 00:36:55.412 319 11144.13 176.64 54413.59 88888.00 2015-11-15 00:36:55.912 319 11143.79 176.32 54413.69 88888.00 2015-11-15 00:36:56.412 319 11143.52 176.00 54413.49 88888.00 2015-11-15 00:36:56.912 319 11143.19 175.65 54413.28 88888.00 2015-11-15 00:36:57.412 319 11142.90 175.39 54413.25 88888.00 2015-11-15 00:36:57.912 319 11142.63 175.11 54413.01 88888.00 2015-11-15 00:36:58.412 319 11142.31 174.82 54412.94 88888.00 2015-11-15 00:36:58.912 319 11142.01 174.51 54413.01 88888.00 2015-11-15 00:36:59.412 319 11141.75 174.17 54412.89 88888.00 2015-11-15 00:36:59.912 319 11141.53 173.82 54412.77 88888.00 2015-11-15 00:37:00.412 319 11141.32 173.47 54412.70 88888.00 2015-11-15 00:37:00.912 319 11141.00 173.20 54412.72 88888.00 2015-11-15 00:37:01.412 319 11140.72 172.90 54412.58 88888.00 2015-11-15 00:37:01.912 319 11140.49 172.56 54412.56 88888.00 2015-11-15 00:37:02.412 319 11140.34 172.19 54412.49 88888.00 2015-11-15 00:37:02.912 319 11140.08 171.93 54412.31 88888.00 2015-11-15 00:37:03.412 319 11139.87 171.64 54412.22 88888.00 2015-11-15 00:37:03.912 319 11139.64 171.35 54412.16 88888.00 2015-11-15 00:37:04.412 319 11139.39 171.03 54412.06 88888.00 2015-11-15 00:37:04.912 319 11139.17 170.72 54411.91 88888.00 2015-11-15 00:37:05.412 319 11139.01 170.46 54411.79 88888.00 2015-11-15 00:37:05.912 319 11138.85 170.24 54411.77 88888.00 2015-11-15 00:37:06.412 319 11138.68 169.92 54411.68 88888.00 2015-11-15 00:37:06.912 319 11138.47 169.57 54411.64 88888.00 2015-11-15 00:37:07.412 319 11138.36 169.36 54411.53 88888.00 2015-11-15 00:37:07.912 319 11138.20 169.12 54411.49 88888.00 2015-11-15 00:37:08.412 319 11138.09 168.87 54411.40 88888.00 2015-11-15 00:37:08.912 319 11138.00 168.75 54411.23 88888.00 2015-11-15 00:37:09.412 319 11137.84 168.59 54411.01 88888.00 2015-11-15 00:37:09.912 319 11137.71 168.38 54410.88 88888.00 2015-11-15 00:37:10.412 319 11137.49 168.15 54410.85 88888.00 2015-11-15 00:37:10.912 319 11137.26 167.92 54410.70 88888.00 2015-11-15 00:37:11.412 319 11137.15 167.65 54410.50 88888.00 2015-11-15 00:37:11.912 319 11136.98 167.46 54410.41 88888.00 2015-11-15 00:37:12.412 319 11136.73 167.30 54410.30 88888.00 2015-11-15 00:37:12.912 319 11136.61 167.14 54410.15 88888.00 2015-11-15 00:37:13.412 319 11136.43 166.92 54410.07 88888.00 2015-11-15 00:37:13.912 319 11136.27 166.70 54410.03 88888.00 2015-11-15 00:37:14.412 319 11136.11 166.53 54409.86 88888.00 2015-11-15 00:37:14.912 319 11136.05 166.41 54409.70 88888.00 2015-11-15 00:37:15.412 319 11136.01 166.23 54409.50 88888.00 2015-11-15 00:37:15.912 319 11135.95 166.05 54409.40 88888.00 2015-11-15 00:37:16.412 319 11135.90 165.87 54409.31 88888.00 2015-11-15 00:37:16.912 319 11135.85 165.64 54409.23 88888.00 2015-11-15 00:37:17.412 319 11135.87 165.54 54409.00 88888.00 2015-11-15 00:37:17.912 319 11135.79 165.37 54408.84 88888.00 2015-11-15 00:37:18.412 319 11135.73 165.23 54408.71 88888.00 2015-11-15 00:37:18.912 319 11135.66 165.04 54408.57 88888.00 2015-11-15 00:37:19.412 319 11135.58 164.85 54408.43 88888.00 2015-11-15 00:37:19.912 319 11135.42 164.77 54408.27 88888.00 2015-11-15 00:37:20.412 319 11135.35 164.62 54408.12 88888.00 2015-11-15 00:37:20.912 319 11135.23 164.49 54407.91 88888.00 2015-11-15 00:37:21.412 319 11135.07 164.29 54407.69 88888.00 2015-11-15 00:37:21.912 319 11134.93 164.17 54407.49 88888.00 2015-11-15 00:37:22.412 319 11134.80 164.01 54407.30 88888.00 2015-11-15 00:37:22.912 319 11134.70 163.88 54407.22 88888.00 2015-11-15 00:37:23.412 319 11134.63 163.74 54406.98 88888.00 2015-11-15 00:37:23.912 319 11134.47 163.52 54406.93 88888.00 2015-11-15 00:37:24.412 319 11134.38 163.32 54406.76 88888.00 2015-11-15 00:37:24.912 319 11134.26 163.15 54406.54 88888.00 2015-11-15 00:37:25.412 319 11134.08 163.02 54406.49 88888.00 2015-11-15 00:37:25.912 319 11133.94 162.93 54406.32 88888.00 2015-11-15 00:37:26.412 319 11133.81 162.78 54406.20 88888.00 2015-11-15 00:37:26.912 319 11133.70 162.55 54406.15 88888.00 2015-11-15 00:37:27.412 319 11133.70 162.39 54406.05 88888.00 2015-11-15 00:37:27.912 319 11133.59 162.18 54405.84 88888.00 2015-11-15 00:37:28.412 319 11133.43 161.99 54405.52 88888.00 2015-11-15 00:37:28.912 319 11133.29 161.80 54405.40 88888.00 2015-11-15 00:37:29.412 319 11133.16 161.64 54405.21 88888.00 2015-11-15 00:37:29.912 319 11133.08 161.48 54405.07 88888.00 2015-11-15 00:37:30.412 319 11133.01 161.35 54404.93 88888.00 2015-11-15 00:37:30.912 319 11132.86 161.21 54404.84 88888.00 2015-11-15 00:37:31.412 319 11132.75 161.05 54404.71 88888.00 2015-11-15 00:37:31.912 319 11132.69 160.93 54404.57 88888.00 2015-11-15 00:37:32.412 319 11132.60 160.80 54404.45 88888.00 2015-11-15 00:37:32.912 319 11132.45 160.70 54404.39 88888.00 2015-11-15 00:37:33.412 319 11132.29 160.62 54404.28 88888.00 2015-11-15 00:37:33.912 319 11132.12 160.49 54404.24 88888.00 2015-11-15 00:37:34.412 319 11131.97 160.33 54404.13 88888.00 2015-11-15 00:37:34.912 319 11131.83 160.22 54403.96 88888.00 2015-11-15 00:37:35.412 319 11131.75 160.12 54403.92 88888.00 2015-11-15 00:37:35.912 319 11131.69 159.99 54403.80 88888.00 2015-11-15 00:37:36.412 319 11131.57 159.99 54403.81 88888.00 2015-11-15 00:37:36.912 319 11131.49 159.87 54403.73 88888.00 2015-11-15 00:37:37.412 319 11131.43 159.80 54403.63 88888.00 2015-11-15 00:37:37.912 319 11131.39 159.68 54403.56 88888.00 2015-11-15 00:37:38.412 319 11131.38 159.58 54403.48 88888.00 2015-11-15 00:37:38.912 319 11131.39 159.55 54403.40 88888.00 2015-11-15 00:37:39.412 319 11131.31 159.48 54403.29 88888.00 2015-11-15 00:37:39.912 319 11131.35 159.38 54403.13 88888.00 2015-11-15 00:37:40.412 319 11131.38 159.35 54403.07 88888.00 2015-11-15 00:37:40.912 319 11131.44 159.34 54403.00 88888.00 2015-11-15 00:37:41.412 319 11131.39 159.35 54402.94 88888.00 2015-11-15 00:37:41.912 319 11131.45 159.35 54402.84 88888.00 2015-11-15 00:37:42.412 319 11131.45 159.36 54402.81 88888.00 2015-11-15 00:37:42.912 319 11131.44 159.30 54402.65 88888.00 2015-11-15 00:37:43.412 319 11131.41 159.28 54402.59 88888.00 2015-11-15 00:37:43.912 319 11131.48 159.24 54402.55 88888.00 2015-11-15 00:37:44.412 319 11131.46 159.21 54402.42 88888.00 2015-11-15 00:37:44.912 319 11131.48 159.06 54402.31 88888.00 2015-11-15 00:37:45.412 319 11131.50 159.02 54402.22 88888.00 2015-11-15 00:37:45.912 319 11131.52 158.97 54402.04 88888.00 2015-11-15 00:37:46.412 319 11131.61 158.97 54401.89 88888.00 2015-11-15 00:37:46.912 319 11131.64 158.90 54401.73 88888.00 2015-11-15 00:37:47.412 319 11131.67 158.85 54401.60 88888.00 2015-11-15 00:37:47.912 319 11131.71 158.84 54401.45 88888.00 2015-11-15 00:37:48.412 319 11131.71 158.79 54401.43 88888.00 2015-11-15 00:37:48.912 319 11131.71 158.70 54401.36 88888.00 2015-11-15 00:37:49.412 319 11131.70 158.68 54401.17 88888.00 2015-11-15 00:37:49.912 319 11131.76 158.60 54401.02 88888.00 2015-11-15 00:37:50.412 319 11131.82 158.54 54400.99 88888.00 2015-11-15 00:37:50.912 319 11131.90 158.50 54400.93 88888.00 2015-11-15 00:37:51.412 319 11131.90 158.46 54400.89 88888.00 2015-11-15 00:37:51.912 319 11131.95 158.47 54400.75 88888.00 2015-11-15 00:37:52.412 319 11131.98 158.42 54400.66 88888.00 2015-11-15 00:37:52.912 319 11131.96 158.37 54400.56 88888.00 2015-11-15 00:37:53.412 319 11131.97 158.30 54400.41 88888.00 2015-11-15 00:37:53.912 319 11132.03 158.18 54400.39 88888.00 2015-11-15 00:37:54.412 319 11131.98 158.12 54400.35 88888.00 2015-11-15 00:37:54.912 319 11132.02 158.06 54400.15 88888.00 2015-11-15 00:37:55.412 319 11132.08 157.93 54399.98 88888.00 2015-11-15 00:37:55.912 319 11132.02 157.78 54399.84 88888.00 2015-11-15 00:37:56.412 319 11132.02 157.71 54399.74 88888.00 2015-11-15 00:37:56.912 319 11132.11 157.68 54399.61 88888.00 2015-11-15 00:37:57.412 319 11132.12 157.63 54399.53 88888.00 2015-11-15 00:37:57.912 319 11132.09 157.49 54399.49 88888.00 2015-11-15 00:37:58.412 319 11132.07 157.30 54399.45 88888.00 2015-11-15 00:37:58.912 319 11132.04 157.18 54399.34 88888.00 2015-11-15 00:37:59.412 319 11132.08 157.11 54399.28 88888.00 2015-11-15 00:37:59.912 319 11132.11 156.98 54399.22 88888.00 2015-11-15 00:38:00.412 319 11132.16 156.89 54399.16 88888.00 2015-11-15 00:38:00.912 319 11132.14 156.83 54399.12 88888.00 2015-11-15 00:38:01.412 319 11132.16 156.69 54399.12 88888.00 2015-11-15 00:38:01.912 319 11132.19 156.57 54399.10 88888.00 2015-11-15 00:38:02.412 319 11132.27 156.49 54399.08 88888.00 2015-11-15 00:38:02.912 319 11132.32 156.43 54399.05 88888.00 2015-11-15 00:38:03.412 319 11132.37 156.35 54398.92 88888.00 2015-11-15 00:38:03.912 319 11132.46 156.24 54398.92 88888.00 2015-11-15 00:38:04.412 319 11132.53 156.14 54398.91 88888.00 2015-11-15 00:38:04.912 319 11132.55 156.03 54398.78 88888.00 2015-11-15 00:38:05.412 319 11132.63 155.86 54398.72 88888.00 2015-11-15 00:38:05.912 319 11132.71 155.73 54398.74 88888.00 2015-11-15 00:38:06.412 319 11132.75 155.60 54398.66 88888.00 2015-11-15 00:38:06.912 319 11132.77 155.49 54398.54 88888.00 2015-11-15 00:38:07.412 319 11132.89 155.32 54398.54 88888.00 2015-11-15 00:38:07.912 319 11132.89 155.18 54398.54 88888.00 2015-11-15 00:38:08.412 319 11132.91 155.08 54398.53 88888.00 2015-11-15 00:38:08.912 319 11132.98 154.93 54398.48 88888.00 2015-11-15 00:38:09.412 319 11132.98 154.79 54398.49 88888.00 2015-11-15 00:38:09.912 319 11132.98 154.71 54398.44 88888.00 2015-11-15 00:38:10.412 319 11132.96 154.58 54398.30 88888.00 2015-11-15 00:38:10.912 319 11132.93 154.46 54398.30 88888.00 2015-11-15 00:38:11.412 319 11132.89 154.34 54398.29 88888.00 2015-11-15 00:38:11.912 319 11132.85 154.14 54398.28 88888.00 2015-11-15 00:38:12.412 319 11132.82 153.99 54398.29 88888.00 2015-11-15 00:38:12.912 319 11132.76 153.80 54398.35 88888.00 2015-11-15 00:38:13.412 319 11132.67 153.63 54398.31 88888.00 2015-11-15 00:38:13.912 319 11132.61 153.50 54398.19 88888.00 2015-11-15 00:38:14.412 319 11132.50 153.32 54398.16 88888.00 2015-11-15 00:38:14.912 319 11132.40 153.13 54398.26 88888.00 2015-11-15 00:38:15.412 319 11132.42 152.92 54398.26 88888.00 2015-11-15 00:38:15.912 319 11132.38 152.73 54398.25 88888.00 2015-11-15 00:38:16.412 319 11132.28 152.57 54398.29 88888.00 2015-11-15 00:38:16.912 319 11132.19 152.39 54398.29 88888.00 2015-11-15 00:38:17.412 319 11132.14 152.27 54398.31 88888.00 2015-11-15 00:38:17.912 319 11132.06 152.17 54398.33 88888.00 2015-11-15 00:38:18.412 319 11131.97 152.01 54398.47 88888.00 2015-11-15 00:38:18.912 319 11131.93 151.92 54398.53 88888.00 2015-11-15 00:38:19.412 319 11131.90 151.78 54398.54 88888.00 2015-11-15 00:38:19.912 319 11131.80 151.59 54398.61 88888.00 2015-11-15 00:38:20.412 319 11131.71 151.40 54398.69 88888.00 2015-11-15 00:38:20.912 319 11131.56 151.24 54398.71 88888.00 2015-11-15 00:38:21.412 319 11131.44 151.07 54398.78 88888.00 2015-11-15 00:38:21.912 319 11131.36 150.94 54398.79 88888.00 2015-11-15 00:38:22.412 319 11131.22 150.82 54398.82 88888.00 2015-11-15 00:38:22.912 319 11131.07 150.73 54398.92 88888.00 2015-11-15 00:38:23.412 319 11131.02 150.54 54398.97 88888.00 2015-11-15 00:38:23.912 319 11130.91 150.47 54399.07 88888.00 2015-11-15 00:38:24.412 319 11130.77 150.39 54399.12 88888.00 2015-11-15 00:38:24.912 319 11130.59 150.24 54399.30 88888.00 2015-11-15 00:38:25.412 319 11130.41 150.11 54399.54 88888.00 2015-11-15 00:38:25.912 319 11130.26 150.00 54399.16 88888.00 2015-11-15 00:38:26.412 319 11130.04 149.83 54399.31 88888.00 2015-11-15 00:38:26.912 319 11129.89 149.65 54399.35 88888.00 2015-11-15 00:38:27.412 319 11129.81 149.57 54399.34 88888.00 2015-11-15 00:38:27.912 319 11129.66 149.41 54399.41 88888.00 2015-11-15 00:38:28.412 319 11129.56 149.25 54399.51 88888.00 2015-11-15 00:38:28.912 319 11129.42 149.10 54399.74 88888.00 2015-11-15 00:38:29.412 319 11129.19 149.00 54400.17 88888.00 2015-11-15 00:38:29.912 319 11128.98 148.91 54400.28 88888.00 2015-11-15 00:38:30.412 319 11128.89 148.76 54400.19 88888.00 2015-11-15 00:38:30.912 319 11128.74 148.62 54400.15 88888.00 2015-11-15 00:38:31.412 319 11128.57 148.51 54400.13 88888.00 2015-11-15 00:38:31.912 319 11128.42 148.39 54400.02 88888.00 2015-11-15 00:38:32.412 319 11128.29 148.23 54400.01 88888.00 2015-11-15 00:38:32.912 319 11128.17 148.08 54400.06 88888.00 2015-11-15 00:38:33.412 319 11128.01 147.96 54400.22 88888.00 2015-11-15 00:38:33.912 319 11127.86 147.82 54400.33 88888.00 2015-11-15 00:38:34.413 319 11127.74 147.64 54400.48 88888.00 2015-11-15 00:38:34.913 319 11127.62 147.56 54400.57 88888.00 2015-11-15 00:38:35.413 319 11127.48 147.41 54400.61 88888.00 2015-11-15 00:38:35.913 319 11127.31 147.28 54400.72 88888.00 2015-11-15 00:38:36.413 319 11127.17 147.22 54400.85 88888.00 2015-11-15 00:38:36.913 319 11127.06 147.13 54400.85 88888.00 2015-11-15 00:38:37.413 319 11126.90 147.02 54400.87 88888.00 2015-11-15 00:38:37.913 319 11126.73 146.87 54400.92 88888.00 2015-11-15 00:38:38.413 319 11126.60 146.69 54400.99 88888.00 2015-11-15 00:38:38.913 319 11126.44 146.62 54401.12 88888.00 2015-11-15 00:38:39.413 319 11126.23 146.54 54401.14 88888.00 2015-11-15 00:38:39.913 319 11126.07 146.42 54401.21 88888.00 2015-11-15 00:38:40.413 319 11125.92 146.37 54401.21 88888.00 2015-11-15 00:38:40.913 319 11125.80 146.27 54401.26 88888.00 2015-11-15 00:38:41.413 319 11125.71 146.19 54401.26 88888.00 2015-11-15 00:38:41.913 319 11125.59 146.02 54401.27 88888.00 2015-11-15 00:38:42.413 319 11125.42 145.93 54401.50 88888.00 2015-11-15 00:38:42.913 319 11125.26 145.83 54401.73 88888.00 2015-11-15 00:38:43.413 319 11125.16 145.75 54401.77 88888.00 2015-11-15 00:38:43.913 319 11125.06 145.56 54401.70 88888.00 2015-11-15 00:38:44.413 319 11124.95 145.42 54401.55 88888.00 2015-11-15 00:38:44.913 319 11124.79 145.27 54401.46 88888.00 2015-11-15 00:38:45.413 319 11124.66 145.19 54401.28 88888.00 2015-11-15 00:38:45.913 319 11124.55 145.05 54400.93 88888.00 2015-11-15 00:38:46.413 319 11124.41 145.01 54400.89 88888.00 2015-11-15 00:38:46.913 319 11124.38 144.92 54400.99 88888.00 2015-11-15 00:38:47.413 319 11124.27 144.88 54401.00 88888.00 2015-11-15 00:38:47.913 319 11124.14 144.79 54401.05 88888.00 2015-11-15 00:38:48.413 319 11124.12 144.67 54400.97 88888.00 2015-11-15 00:38:48.913 319 11124.04 144.66 54400.98 88888.00 2015-11-15 00:38:49.413 319 11123.92 144.65 54401.03 88888.00 2015-11-15 00:38:49.913 319 11123.82 144.56 54400.97 88888.00 2015-11-15 00:38:50.413 319 11123.76 144.51 54400.93 88888.00 2015-11-15 00:38:50.913 319 11123.69 144.51 54400.91 88888.00 2015-11-15 00:38:51.413 319 11123.65 144.46 54400.88 88888.00 2015-11-15 00:38:51.913 319 11123.59 144.39 54400.87 88888.00 2015-11-15 00:38:52.413 319 11123.59 144.42 54400.84 88888.00 2015-11-15 00:38:52.913 319 11123.62 144.43 54400.81 88888.00 2015-11-15 00:38:53.413 319 11123.55 144.45 54400.71 88888.00 2015-11-15 00:38:53.913 319 11123.46 144.51 54400.53 88888.00 2015-11-15 00:38:54.413 319 11123.41 144.59 54400.52 88888.00 2015-11-15 00:38:54.913 319 11123.40 144.65 54400.45 88888.00 2015-11-15 00:38:55.413 319 11123.39 144.70 54400.32 88888.00 2015-11-15 00:38:55.913 319 11123.36 144.77 54400.18 88888.00 2015-11-15 00:38:56.413 319 11123.31 144.84 54400.00 88888.00 2015-11-15 00:38:56.913 319 11123.26 144.92 54399.88 88888.00 2015-11-15 00:38:57.413 319 11123.25 144.95 54399.86 88888.00 2015-11-15 00:38:57.913 319 11123.20 144.94 54399.70 88888.00 2015-11-15 00:38:58.413 319 11123.24 144.99 54399.65 88888.00 2015-11-15 00:38:58.913 319 11123.29 145.04 54399.47 88888.00 2015-11-15 00:38:59.413 319 11123.34 145.13 54399.30 88888.00 2015-11-15 00:38:59.913 319 11123.33 145.24 54399.16 88888.00 2015-11-15 00:39:00.413 319 11123.35 145.32 54399.01 88888.00 2015-11-15 00:39:00.913 319 11123.40 145.45 54398.92 88888.00 2015-11-15 00:39:01.413 319 11123.45 145.60 54398.92 88888.00 2015-11-15 00:39:01.913 319 11123.51 145.83 54398.80 88888.00 2015-11-15 00:39:02.413 319 11123.52 146.02 54398.62 88888.00 2015-11-15 00:39:02.913 319 11123.51 146.14 54398.44 88888.00 2015-11-15 00:39:03.413 319 11123.54 146.31 54398.21 88888.00 2015-11-15 00:39:03.913 319 11123.59 146.45 54398.05 88888.00 2015-11-15 00:39:04.413 319 11123.55 146.60 54397.94 88888.00 2015-11-15 00:39:04.913 319 11123.61 146.79 54397.75 88888.00 2015-11-15 00:39:05.413 319 11123.60 147.03 54397.58 88888.00 2015-11-15 00:39:05.913 319 11123.57 147.19 54397.46 88888.00 2015-11-15 00:39:06.413 319 11123.57 147.44 54397.42 88888.00 2015-11-15 00:39:06.913 319 11123.59 147.63 54397.26 88888.00 2015-11-15 00:39:07.413 319 11123.56 147.84 54397.04 88888.00 2015-11-15 00:39:07.913 319 11123.54 147.99 54396.84 88888.00 2015-11-15 00:39:08.413 319 11123.59 148.15 54396.69 88888.00 2015-11-15 00:39:08.913 319 11123.56 148.33 54396.58 88888.00 2015-11-15 00:39:09.413 319 11123.64 148.49 54396.40 88888.00 2015-11-15 00:39:09.913 319 11123.64 148.70 54396.26 88888.00 2015-11-15 00:39:10.413 319 11123.57 148.90 54396.09 88888.00 2015-11-15 00:39:10.913 319 11123.55 149.07 54395.99 88888.00 2015-11-15 00:39:11.413 319 11123.48 149.26 54395.85 88888.00 2015-11-15 00:39:11.913 319 11123.52 149.46 54395.67 88888.00 2015-11-15 00:39:12.413 319 11123.48 149.56 54395.56 88888.00 2015-11-15 00:39:12.913 319 11123.40 149.73 54395.44 88888.00 2015-11-15 00:39:13.413 319 11123.34 149.85 54395.27 88888.00 2015-11-15 00:39:13.913 319 11123.31 149.97 54395.11 88888.00 2015-11-15 00:39:14.413 319 11123.25 150.16 54395.22 88888.00 2015-11-15 00:39:14.913 319 11123.23 150.31 54395.40 88888.00 2015-11-15 00:39:15.413 319 11123.18 150.47 54395.24 88888.00 2015-11-15 00:39:15.913 319 11123.10 150.59 54395.04 88888.00 2015-11-15 00:39:16.413 319 11123.09 150.68 54394.88 88888.00 2015-11-15 00:39:16.913 319 11123.04 150.77 54394.62 88888.00 2015-11-15 00:39:17.413 319 11123.02 150.86 54394.49 88888.00 2015-11-15 00:39:17.913 319 11123.08 150.87 54393.93 88888.00 2015-11-15 00:39:18.413 319 11123.05 150.94 54393.65 88888.00 2015-11-15 00:39:18.913 319 11123.14 151.07 54393.57 88888.00 2015-11-15 00:39:19.413 319 11123.09 151.16 54393.46 88888.00 2015-11-15 00:39:19.913 319 11123.04 151.26 54393.43 88888.00 2015-11-15 00:39:20.413 319 11122.98 151.36 54393.34 88888.00 2015-11-15 00:39:20.913 319 11122.99 151.47 54393.22 88888.00 2015-11-15 00:39:21.413 319 11122.99 151.57 54393.13 88888.00 2015-11-15 00:39:21.913 319 11122.93 151.67 54392.99 88888.00 2015-11-15 00:39:22.413 319 11122.99 151.83 54392.85 88888.00 2015-11-15 00:39:22.913 319 11122.87 151.92 54392.75 88888.00 2015-11-15 00:39:23.413 319 11122.86 152.02 54392.65 88888.00 2015-11-15 00:39:23.913 319 11122.83 152.08 54392.63 88888.00 2015-11-15 00:39:24.413 319 11122.79 152.17 54392.47 88888.00 2015-11-15 00:39:24.913 319 11122.68 152.29 54392.29 88888.00 2015-11-15 00:39:25.413 319 11122.63 152.37 54392.14 88888.00 2015-11-15 00:39:25.913 319 11122.52 152.44 54392.03 88888.00 2015-11-15 00:39:26.413 319 11122.44 152.54 54391.97 88888.00 2015-11-15 00:39:26.913 319 11122.42 152.68 54391.84 88888.00 2015-11-15 00:39:27.413 319 11122.24 152.70 54392.05 88888.00 2015-11-15 00:39:27.913 319 11122.08 152.77 54392.21 88888.00 2015-11-15 00:39:28.413 319 11122.00 152.94 54392.04 88888.00 2015-11-15 00:39:28.913 319 11121.95 153.09 54391.94 88888.00 2015-11-15 00:39:29.413 319 11121.90 153.13 54391.88 88888.00 2015-11-15 00:39:29.913 319 11121.77 153.13 54391.77 88888.00 2015-11-15 00:39:30.413 319 11121.62 153.11 54391.63 88888.00 2015-11-15 00:39:30.913 319 11121.53 153.13 54391.54 88888.00 2015-11-15 00:39:31.413 319 11121.43 153.16 54391.46 88888.00 2015-11-15 00:39:31.913 319 11121.32 153.20 54391.33 88888.00 2015-11-15 00:39:32.413 319 11121.29 153.19 54390.97 88888.00 2015-11-15 00:39:32.913 319 11121.20 153.11 54390.80 88888.00 2015-11-15 00:39:33.413 319 11121.08 153.14 54390.65 88888.00 2015-11-15 00:39:33.913 319 11120.95 153.20 54390.62 88888.00 2015-11-15 00:39:34.413 319 11120.89 153.18 54390.63 88888.00 2015-11-15 00:39:34.913 319 11120.75 153.10 54390.56 88888.00 2015-11-15 00:39:35.413 319 11120.68 153.06 54390.45 88888.00 2015-11-15 00:39:35.913 319 11120.64 153.06 54390.28 88888.00 2015-11-15 00:39:36.413 319 11120.62 153.04 54390.22 88888.00 2015-11-15 00:39:36.913 319 11120.47 152.97 54390.17 88888.00 2015-11-15 00:39:37.413 319 11120.36 152.89 54390.07 88888.00 2015-11-15 00:39:37.913 319 11120.30 152.81 54389.98 88888.00 2015-11-15 00:39:38.413 319 11120.19 152.79 54389.88 88888.00 2015-11-15 00:39:38.913 319 11120.03 152.76 54389.77 88888.00 2015-11-15 00:39:39.413 319 11119.85 152.76 54389.68 88888.00 2015-11-15 00:39:39.913 319 11119.75 152.76 54389.51 88888.00 2015-11-15 00:39:40.413 319 11119.60 152.76 54389.35 88888.00 2015-11-15 00:39:40.913 319 11119.43 152.78 54389.26 88888.00 2015-11-15 00:39:41.413 319 11119.31 152.84 54389.19 88888.00 2015-11-15 00:39:41.913 319 11119.23 152.89 54389.05 88888.00 2015-11-15 00:39:42.413 319 11119.15 152.93 54389.04 88888.00 2015-11-15 00:39:42.913 319 11119.12 152.90 54388.99 88888.00 2015-11-15 00:39:43.413 319 11119.16 152.88 54388.96 88888.00 2015-11-15 00:39:43.913 319 11119.11 152.93 54388.96 88888.00 2015-11-15 00:39:44.413 319 11119.15 152.95 54388.93 88888.00 2015-11-15 00:39:44.913 319 11119.15 152.88 54389.21 88888.00 2015-11-15 00:39:45.413 319 11119.05 152.81 54389.27 88888.00 2015-11-15 00:39:45.913 319 11118.96 152.78 54389.22 88888.00 2015-11-15 00:39:46.413 319 11118.99 152.75 54389.16 88888.00 2015-11-15 00:39:46.913 319 11118.91 152.72 54389.07 88888.00 2015-11-15 00:39:47.413 319 11118.90 152.61 54388.90 88888.00 2015-11-15 00:39:47.913 319 11118.84 152.46 54388.70 88888.00 2015-11-15 00:39:48.413 319 11118.78 152.38 54388.55 88888.00 2015-11-15 00:39:48.913 319 11118.74 152.33 54388.38 88888.00 2015-11-15 00:39:49.413 319 11118.71 152.27 54388.04 88888.00 2015-11-15 00:39:49.913 319 11118.57 152.18 54388.04 88888.00 2015-11-15 00:39:50.413 319 11118.47 152.13 54388.08 88888.00 2015-11-15 00:39:50.913 319 11118.34 152.09 54388.09 88888.00 2015-11-15 00:39:51.413 319 11118.24 152.02 54388.01 88888.00 2015-11-15 00:39:51.913 319 11118.17 152.00 54387.96 88888.00 2015-11-15 00:39:52.413 319 11118.07 151.97 54387.96 88888.00 2015-11-15 00:39:52.913 319 11117.96 151.91 54387.93 88888.00 2015-11-15 00:39:53.413 319 11117.81 151.76 54387.91 88888.00 2015-11-15 00:39:53.913 319 11117.75 151.64 54387.87 88888.00 2015-11-15 00:39:54.413 319 11117.65 151.55 54387.80 88888.00 2015-11-15 00:39:54.913 319 11117.56 151.47 54387.77 88888.00 2015-11-15 00:39:55.413 319 11117.49 151.38 54387.73 88888.00 2015-11-15 00:39:55.913 319 11117.37 151.29 54387.67 88888.00 2015-11-15 00:39:56.413 319 11117.21 151.18 54387.65 88888.00 2015-11-15 00:39:56.913 319 11117.09 151.07 54387.59 88888.00 2015-11-15 00:39:57.413 319 11116.95 150.98 54387.58 88888.00 2015-11-15 00:39:57.913 319 11116.86 150.87 54387.59 88888.00 2015-11-15 00:39:58.413 319 11116.80 150.67 54387.57 88888.00 2015-11-15 00:39:58.913 319 11116.65 150.47 54387.50 88888.00 2015-11-15 00:39:59.413 319 11116.50 150.29 54387.42 88888.00 2015-11-15 00:39:59.913 319 11116.44 150.16 54387.35 88888.00 2015-11-15 00:40:00.413 319 11116.34 149.98 54387.35 88888.00 2015-11-15 00:40:00.913 319 11116.23 149.86 54387.35 88888.00 2015-11-15 00:40:01.413 319 11116.17 149.65 54387.29 88888.00 2015-11-15 00:40:01.913 319 11116.07 149.46 54387.28 88888.00 2015-11-15 00:40:02.413 319 11116.01 149.25 54387.26 88888.00 2015-11-15 00:40:02.913 319 11115.94 149.09 54387.17 88888.00 2015-11-15 00:40:03.413 319 11115.87 148.91 54387.10 88888.00 2015-11-15 00:40:03.913 319 11115.81 148.76 54387.11 88888.00 2015-11-15 00:40:04.413 319 11115.75 148.53 54387.04 88888.00 2015-11-15 00:40:04.913 319 11115.62 148.33 54386.97 88888.00 2015-11-15 00:40:05.413 319 11115.52 148.17 54386.95 88888.00 2015-11-15 00:40:05.913 319 11115.47 148.01 54386.94 88888.00 2015-11-15 00:40:06.413 319 11115.40 147.89 54386.93 88888.00 2015-11-15 00:40:06.913 319 11115.38 147.77 54386.93 88888.00 2015-11-15 00:40:07.413 319 11115.35 147.57 54386.93 88888.00 2015-11-15 00:40:07.913 319 11115.26 147.44 54386.93 88888.00 2015-11-15 00:40:08.413 319 11115.20 147.33 54386.94 88888.00 2015-11-15 00:40:08.913 319 11115.17 147.25 54386.97 88888.00 2015-11-15 00:40:09.413 319 11115.05 147.14 54387.05 88888.00 2015-11-15 00:40:09.913 319 11114.98 147.05 54387.00 88888.00 2015-11-15 00:40:10.413 319 11114.84 146.90 54386.93 88888.00 2015-11-15 00:40:10.913 319 11114.78 146.80 54386.91 88888.00 2015-11-15 00:40:11.413 319 11114.74 146.71 54386.95 88888.00 2015-11-15 00:40:11.913 319 11114.63 146.57 54386.94 88888.00 2015-11-15 00:40:12.413 319 11114.57 146.40 54386.89 88888.00 2015-11-15 00:40:12.913 319 11114.52 146.31 54386.82 88888.00 2015-11-15 00:40:13.413 319 11114.44 146.26 54386.79 88888.00 2015-11-15 00:40:13.913 319 11114.34 146.13 54386.85 88888.00 2015-11-15 00:40:14.413 319 11114.30 146.01 54386.82 88888.00 2015-11-15 00:40:14.913 319 11114.28 145.92 54386.79 88888.00 2015-11-15 00:40:15.413 319 11114.20 145.77 54386.79 88888.00 2015-11-15 00:40:15.913 319 11114.23 145.63 54386.85 88888.00 2015-11-15 00:40:16.413 319 11114.19 145.53 54386.86 88888.00 2015-11-15 00:40:16.913 319 11114.16 145.44 54386.81 88888.00 2015-11-15 00:40:17.413 319 11114.15 145.28 54386.87 88888.00 2015-11-15 00:40:17.913 319 11114.11 145.16 54386.90 88888.00 2015-11-15 00:40:18.413 319 11114.14 145.09 54386.88 88888.00 2015-11-15 00:40:18.913 319 11114.23 145.00 54386.87 88888.00 2015-11-15 00:40:19.413 319 11114.34 144.96 54386.96 88888.00 2015-11-15 00:40:19.913 319 11114.41 144.85 54386.89 88888.00 2015-11-15 00:40:20.413 319 11114.41 144.75 54386.85 88888.00 2015-11-15 00:40:20.913 319 11114.45 144.68 54386.86 88888.00 2015-11-15 00:40:21.413 319 11114.50 144.61 54386.80 88888.00 2015-11-15 00:40:21.913 319 11114.51 144.53 54386.78 88888.00 2015-11-15 00:40:22.413 319 11114.51 144.50 54386.77 88888.00 2015-11-15 00:40:22.913 319 11114.53 144.37 54386.73 88888.00 2015-11-15 00:40:23.413 319 11114.52 144.24 54386.52 88888.00 2015-11-15 00:40:23.913 319 11114.51 144.16 54386.49 88888.00 2015-11-15 00:40:24.413 319 11114.50 144.12 54386.45 88888.00 2015-11-15 00:40:24.913 319 11114.50 144.09 54386.41 88888.00 2015-11-15 00:40:25.413 319 11114.50 143.98 54386.41 88888.00 2015-11-15 00:40:25.913 319 11114.46 143.87 54386.37 88888.00 2015-11-15 00:40:26.413 319 11114.42 143.73 54386.25 88888.00 2015-11-15 00:40:26.913 319 11114.41 143.57 54386.17 88888.00 2015-11-15 00:40:27.413 319 11114.40 143.44 54386.17 88888.00 2015-11-15 00:40:27.913 319 11114.39 143.33 54386.19 88888.00 2015-11-15 00:40:28.413 319 11114.42 143.22 54386.19 88888.00 2015-11-15 00:40:28.913 319 11114.39 143.07 54386.19 88888.00 2015-11-15 00:40:29.413 319 11114.36 142.89 54386.15 88888.00 2015-11-15 00:40:29.913 319 11114.36 142.74 54386.11 88888.00 2015-11-15 00:40:30.413 319 11114.36 142.56 54386.11 88888.00 2015-11-15 00:40:30.913 319 11114.34 142.42 54386.01 88888.00 2015-11-15 00:40:31.413 319 11114.32 142.28 54386.02 88888.00 2015-11-15 00:40:31.913 319 11114.26 142.24 54385.98 88888.00 2015-11-15 00:40:32.413 319 11114.23 142.08 54385.94 88888.00 2015-11-15 00:40:32.913 319 11114.15 141.94 54386.01 88888.00 2015-11-15 00:40:33.413 319 11114.08 141.78 54386.00 88888.00 2015-11-15 00:40:33.913 319 11114.00 141.70 54385.97 88888.00 2015-11-15 00:40:34.413 319 11113.94 141.65 54386.02 88888.00 2015-11-15 00:40:34.913 319 11113.87 141.53 54386.00 88888.00 2015-11-15 00:40:35.413 319 11113.79 141.41 54385.99 88888.00 2015-11-15 00:40:35.913 319 11113.72 141.29 54385.96 88888.00 2015-11-15 00:40:36.413 319 11113.59 141.19 54386.06 88888.00 2015-11-15 00:40:36.913 319 11113.52 141.06 54386.01 88888.00 2015-11-15 00:40:37.413 319 11113.42 140.94 54385.93 88888.00 2015-11-15 00:40:37.913 319 11113.40 140.90 54385.98 88888.00 2015-11-15 00:40:38.413 319 11113.30 140.82 54385.96 88888.00 2015-11-15 00:40:38.913 319 11113.20 140.71 54385.93 88888.00 2015-11-15 00:40:39.413 319 11113.17 140.60 54386.02 88888.00 2015-11-15 00:40:39.913 319 11113.10 140.52 54386.12 88888.00 2015-11-15 00:40:40.413 319 11113.00 140.44 54386.12 88888.00 2015-11-15 00:40:40.913 319 11112.94 140.37 54386.14 88888.00 2015-11-15 00:40:41.413 319 11112.90 140.28 54386.20 88888.00 2015-11-15 00:40:41.913 319 11112.85 140.23 54386.28 88888.00 2015-11-15 00:40:42.413 319 11112.78 140.17 54386.31 88888.00 2015-11-15 00:40:42.913 319 11112.69 140.19 54386.34 88888.00 2015-11-15 00:40:43.413 319 11112.62 140.14 54386.47 88888.00 2015-11-15 00:40:43.913 319 11112.56 140.11 54386.51 88888.00 2015-11-15 00:40:44.413 319 11112.46 140.09 54386.91 88888.00 2015-11-15 00:40:44.913 319 11112.41 140.14 54387.24 88888.00 2015-11-15 00:40:45.413 319 11112.35 140.25 54387.28 88888.00 2015-11-15 00:40:45.913 319 11112.32 140.29 54387.33 88888.00 2015-11-15 00:40:46.413 319 11112.35 140.37 54387.35 88888.00 2015-11-15 00:40:46.913 319 11112.33 140.44 54387.28 88888.00 2015-11-15 00:40:47.413 319 11112.36 140.48 54387.25 88888.00 2015-11-15 00:40:47.913 319 11112.31 140.61 54387.19 88888.00 2015-11-15 00:40:48.413 319 11112.31 140.68 54387.19 88888.00 2015-11-15 00:40:48.913 319 11112.36 140.66 54387.25 88888.00 2015-11-15 00:40:49.413 319 11112.37 140.73 54387.26 88888.00 2015-11-15 00:40:49.913 319 11112.44 140.87 54387.26 88888.00 2015-11-15 00:40:50.413 319 11112.51 140.98 54387.37 88888.00 2015-11-15 00:40:50.913 319 11112.57 141.10 54387.46 88888.00 2015-11-15 00:40:51.413 319 11112.66 141.27 54387.55 88888.00 2015-11-15 00:40:51.913 319 11112.70 141.29 54387.45 88888.00 2015-11-15 00:40:52.413 319 11112.79 141.29 54387.28 88888.00 2015-11-15 00:40:52.913 319 11112.88 141.41 54387.46 88888.00 2015-11-15 00:40:53.413 319 11112.94 141.49 54387.56 88888.00 2015-11-15 00:40:53.913 319 11113.05 141.59 54387.64 88888.00 2015-11-15 00:40:54.413 319 11113.10 141.74 54387.68 88888.00 2015-11-15 00:40:54.913 319 11113.24 141.83 54387.69 88888.00 2015-11-15 00:40:55.413 319 11113.30 141.97 54387.73 88888.00 2015-11-15 00:40:55.913 319 11113.41 142.09 54387.80 88888.00 2015-11-15 00:40:56.413 319 11113.55 142.24 54387.84 88888.00 2015-11-15 00:40:56.913 319 11113.64 142.38 54387.84 88888.00 2015-11-15 00:40:57.413 319 11113.72 142.58 54387.82 88888.00 2015-11-15 00:40:57.913 319 11113.79 142.72 54387.83 88888.00 2015-11-15 00:40:58.413 319 11113.92 142.82 54387.81 88888.00 2015-11-15 00:40:58.913 319 11114.03 142.98 54387.82 88888.00 2015-11-15 00:40:59.413 319 11114.13 143.14 54387.84 88888.00 2015-11-15 00:40:59.913 319 11114.24 143.26 54387.77 88888.00 2015-11-15 00:41:00.413 319 11114.34 143.40 54387.74 88888.00 2015-11-15 00:41:00.913 319 11114.42 143.61 54387.80 88888.00 2015-11-15 00:41:01.413 319 11114.52 143.74 54387.70 88888.00 2015-11-15 00:41:01.913 319 11114.62 143.86 54387.68 88888.00 2015-11-15 00:41:02.413 319 11114.72 144.04 54387.75 88888.00 2015-11-15 00:41:02.913 319 11114.79 144.27 54387.75 88888.00 2015-11-15 00:41:03.413 319 11114.89 144.41 54387.70 88888.00 2015-11-15 00:41:03.913 319 11114.99 144.60 54387.73 88888.00 2015-11-15 00:41:04.413 319 11115.17 144.82 54387.81 88888.00 2015-11-15 00:41:04.913 319 11115.26 145.01 54387.87 88888.00 2015-11-15 00:41:05.413 319 11115.45 145.27 54387.85 88888.00 2015-11-15 00:41:05.913 319 11115.57 145.53 54387.94 88888.00 2015-11-15 00:41:06.413 319 11115.72 145.80 54387.91 88888.00 2015-11-15 00:41:06.913 319 11115.91 146.04 54387.84 88888.00 2015-11-15 00:41:07.413 319 11116.03 146.26 54387.80 88888.00 2015-11-15 00:41:07.913 319 11116.20 146.54 54387.73 88888.00 2015-11-15 00:41:08.413 319 11116.41 146.91 54387.70 88888.00 2015-11-15 00:41:08.913 319 11116.62 147.30 54387.70 88888.00 2015-11-15 00:41:09.413 319 11116.81 147.66 54387.69 88888.00 2015-11-15 00:41:09.913 319 11116.98 147.92 54387.70 88888.00 2015-11-15 00:41:10.413 319 11117.19 148.26 54387.66 88888.00 2015-11-15 00:41:10.913 319 11117.37 148.66 54387.67 88888.00 2015-11-15 00:41:11.413 319 11117.54 149.00 54387.69 88888.00 2015-11-15 00:41:11.913 319 11117.68 149.31 54387.68 88888.00 2015-11-15 00:41:12.413 319 11117.86 149.65 54387.64 88888.00 2015-11-15 00:41:12.913 319 11118.01 150.01 54387.68 88888.00 2015-11-15 00:41:13.413 319 11118.13 150.24 54387.70 88888.00 2015-11-15 00:41:13.913 319 11118.22 150.53 54387.69 88888.00 2015-11-15 00:41:14.413 319 11118.38 150.83 54387.75 88888.00 2015-11-15 00:41:14.913 319 11118.52 151.13 54387.76 88888.00 2015-11-15 00:41:15.413 319 11118.66 151.44 54387.70 88888.00 2015-11-15 00:41:15.913 319 11118.80 151.72 54387.77 88888.00 2015-11-15 00:41:16.413 319 11118.86 151.99 54387.82 88888.00 2015-11-15 00:41:16.913 319 11118.92 152.28 54387.82 88888.00 2015-11-15 00:41:17.413 319 11119.12 152.52 54387.78 88888.00 2015-11-15 00:41:17.913 319 11119.26 152.71 54387.75 88888.00 2015-11-15 00:41:18.413 319 11119.33 152.95 54387.73 88888.00 2015-11-15 00:41:18.913 319 11119.44 153.15 54387.68 88888.00 2015-11-15 00:41:19.413 319 11119.53 153.36 54387.68 88888.00 2015-11-15 00:41:19.913 319 11119.63 153.58 54387.65 88888.00 2015-11-15 00:41:20.413 319 11119.69 153.74 54387.66 88888.00 2015-11-15 00:41:20.913 319 11119.70 153.89 54387.63 88888.00 2015-11-15 00:41:21.413 319 11119.72 154.00 54387.56 88888.00 2015-11-15 00:41:21.913 319 11119.69 154.14 54387.52 88888.00 2015-11-15 00:41:22.413 319 11119.77 154.31 54387.47 88888.00 2015-11-15 00:41:22.913 319 11119.80 154.45 54387.41 88888.00 2015-11-15 00:41:23.413 319 11119.79 154.49 54387.34 88888.00 2015-11-15 00:41:23.913 319 11119.69 154.53 54387.34 88888.00 2015-11-15 00:41:24.413 319 11119.63 154.70 54387.38 88888.00 2015-11-15 00:41:24.913 319 11119.58 154.81 54387.34 88888.00 2015-11-15 00:41:25.413 319 11119.56 154.91 54387.31 88888.00 2015-11-15 00:41:25.913 319 11119.52 154.92 54387.25 88888.00 2015-11-15 00:41:26.413 319 11119.47 154.99 54387.28 88888.00 2015-11-15 00:41:26.913 319 11119.34 155.06 54387.46 88888.00 2015-11-15 00:41:27.413 319 11119.36 155.06 54387.49 88888.00 2015-11-15 00:41:27.913 319 11119.36 155.10 54387.51 88888.00 2015-11-15 00:41:28.413 319 11119.33 155.14 54387.55 88888.00 2015-11-15 00:41:28.913 319 11119.23 155.26 54387.55 88888.00 2015-11-15 00:41:29.413 319 11119.17 155.31 54387.56 88888.00 2015-11-15 00:41:29.913 319 11119.18 155.38 54387.56 88888.00 2015-11-15 00:41:30.413 319 11119.18 155.41 54387.65 88888.00 2015-11-15 00:41:30.913 319 11119.17 155.42 54387.76 88888.00 2015-11-15 00:41:31.413 319 11119.10 155.50 54387.73 88888.00 2015-11-15 00:41:31.913 319 11119.09 155.59 54387.74 88888.00 2015-11-15 00:41:32.404 319 11119.00 155.68 54387.77 88888.00 2015-11-15 00:41:32.904 319 11118.97 155.78 54387.82 88888.00 2015-11-15 00:41:33.404 319 11118.94 155.82 54387.91 88888.00 2015-11-15 00:41:33.904 319 11118.96 155.93 54388.00 88888.00 2015-11-15 00:41:34.404 319 11118.95 156.10 54388.03 88888.00 2015-11-15 00:41:34.904 319 11118.94 156.28 54388.02 88888.00 2015-11-15 00:41:35.404 319 11118.90 156.41 54388.05 88888.00 2015-11-15 00:41:35.904 319 11118.86 156.52 54388.05 88888.00 2015-11-15 00:41:36.404 319 11118.81 156.64 54388.05 88888.00 2015-11-15 00:41:36.904 319 11118.81 156.72 54388.11 88888.00 2015-11-15 00:41:37.404 319 11118.81 156.82 54388.09 88888.00 2015-11-15 00:41:37.904 319 11118.84 156.92 54388.08 88888.00 2015-11-15 00:41:38.404 319 11118.74 157.02 54388.12 88888.00 2015-11-15 00:41:38.904 319 11118.71 157.08 54388.11 88888.00 2015-11-15 00:41:39.404 319 11118.66 157.12 54388.05 88888.00 2015-11-15 00:41:39.904 319 11118.65 157.21 54388.09 88888.00 2015-11-15 00:41:40.404 319 11118.65 157.26 54388.08 88888.00 2015-11-15 00:41:40.904 319 11118.63 157.30 54388.01 88888.00 2015-11-15 00:41:41.404 319 11118.64 157.37 54388.00 88888.00 2015-11-15 00:41:41.904 319 11118.64 157.45 54388.03 88888.00 2015-11-15 00:41:42.404 319 11118.66 157.52 54388.07 88888.00 2015-11-15 00:41:42.904 319 11118.70 157.55 54388.03 88888.00 2015-11-15 00:41:43.404 319 11118.73 157.66 54387.95 88888.00 2015-11-15 00:41:43.904 319 11118.73 157.71 54387.89 88888.00 2015-11-15 00:41:44.404 319 11118.69 157.74 54388.24 88888.00 2015-11-15 00:41:44.904 319 11118.66 157.75 54388.36 88888.00 2015-11-15 00:41:45.404 319 11118.69 157.76 54387.84 88888.00 2015-11-15 00:41:45.904 319 11118.71 157.79 54387.60 88888.00 2015-11-15 00:41:46.404 319 11118.69 157.80 54387.59 88888.00 2015-11-15 00:41:46.904 319 11118.65 157.78 54387.55 88888.00 2015-11-15 00:41:47.404 319 11118.57 157.78 54387.57 88888.00 2015-11-15 00:41:47.904 319 11118.49 157.85 54387.56 88888.00 2015-11-15 00:41:48.404 319 11118.38 157.93 54387.49 88888.00 2015-11-15 00:41:48.904 319 11118.33 157.95 54387.41 88888.00 2015-11-15 00:41:49.404 319 11118.26 157.92 54387.39 88888.00 2015-11-15 00:41:49.904 319 11118.19 157.91 54387.33 88888.00 2015-11-15 00:41:50.404 319 11118.17 157.87 54387.34 88888.00 2015-11-15 00:41:50.904 319 11118.12 157.89 54387.26 88888.00 2015-11-15 00:41:51.404 319 11118.05 157.92 54387.23 88888.00 2015-11-15 00:41:51.904 319 11118.00 157.84 54387.20 88888.00 2015-11-15 00:41:52.404 319 11117.90 157.76 54387.12 88888.00 2015-11-15 00:41:52.904 319 11117.79 157.69 54387.10 88888.00 2015-11-15 00:41:53.404 319 11117.75 157.68 54387.13 88888.00 2015-11-15 00:41:53.904 319 11117.64 157.70 54387.11 88888.00 2015-11-15 00:41:54.404 319 11117.58 157.71 54387.10 88888.00 2015-11-15 00:41:54.904 319 11117.60 157.69 54387.16 88888.00 2015-11-15 00:41:55.404 319 11117.56 157.69 54387.24 88888.00 2015-11-15 00:41:55.904 319 11117.59 157.68 54387.22 88888.00 2015-11-15 00:41:56.404 319 11117.53 157.68 54387.17 88888.00 2015-11-15 00:41:56.904 319 11117.53 157.72 54387.16 88888.00 2015-11-15 00:41:57.404 319 11117.47 157.75 54387.30 88888.00 2015-11-15 00:41:57.904 319 11117.49 157.86 54387.31 88888.00 2015-11-15 00:41:58.404 319 11117.53 157.93 54386.94 88888.00 2015-11-15 00:41:58.904 319 11117.58 158.04 54386.96 88888.00 2015-11-15 00:41:59.404 319 11117.58 158.14 54387.02 88888.00 2015-11-15 00:41:59.904 319 11117.54 158.33 54387.04 88888.00 2015-11-15 00:42:00.404 319 11117.59 158.46 54386.98 88888.00 2015-11-15 00:42:00.904 319 11117.64 158.60 54386.91 88888.00 2015-11-15 00:42:01.404 319 11117.60 158.76 54386.94 88888.00 2015-11-15 00:42:01.904 319 11117.63 158.86 54386.85 88888.00 2015-11-15 00:42:02.404 319 11117.65 158.96 54386.90 88888.00 2015-11-15 00:42:02.904 319 11117.65 159.07 54386.69 88888.00 2015-11-15 00:42:03.404 319 11117.68 159.18 54386.61 88888.00 2015-11-15 00:42:03.904 319 11117.70 159.30 54386.61 88888.00 2015-11-15 00:42:04.404 319 11117.68 159.44 54386.56 88888.00 2015-11-15 00:42:04.904 319 11117.69 159.57 54386.47 88888.00 2015-11-15 00:42:05.404 319 11117.75 159.64 54386.40 88888.00 2015-11-15 00:42:05.904 319 11117.75 159.75 54386.28 88888.00 2015-11-15 00:42:06.404 319 11117.65 159.81 54386.17 88888.00 2015-11-15 00:42:06.904 319 11117.63 159.87 54386.21 88888.00 2015-11-15 00:42:07.404 319 11117.63 159.96 54386.09 88888.00 2015-11-15 00:42:07.904 319 11117.63 160.03 54386.06 88888.00 2015-11-15 00:42:08.404 319 11117.64 160.07 54386.00 88888.00 2015-11-15 00:42:08.904 319 11117.60 160.15 54385.88 88888.00 2015-11-15 00:42:09.404 319 11117.58 160.24 54385.82 88888.00 2015-11-15 00:42:09.904 319 11117.48 160.32 54385.74 88888.00 2015-11-15 00:42:10.404 319 11117.43 160.45 54385.67 88888.00 2015-11-15 00:42:10.904 319 11117.40 160.51 54385.70 88888.00 2015-11-15 00:42:11.404 319 11117.38 160.54 54385.49 88888.00 2015-11-15 00:42:11.904 319 11117.29 160.65 54385.44 88888.00 2015-11-15 00:42:12.404 319 11117.26 160.72 54385.38 88888.00 2015-11-15 00:42:12.904 319 11117.21 160.88 54385.35 88888.00 2015-11-15 00:42:13.404 319 11117.16 161.01 54385.36 88888.00 2015-11-15 00:42:13.904 319 11117.12 161.10 54385.39 88888.00 2015-11-15 00:42:14.404 319 11117.08 161.24 54385.33 88888.00 2015-11-15 00:42:14.904 319 11117.07 161.46 54385.33 88888.00 2015-11-15 00:42:15.404 319 11117.11 161.63 54385.39 88888.00 2015-11-15 00:42:15.904 319 11117.14 161.74 54385.40 88888.00 2015-11-15 00:42:16.404 319 11117.22 161.93 54385.30 88888.00 2015-11-15 00:42:16.904 319 11117.22 162.17 54385.23 88888.00 2015-11-15 00:42:17.404 319 11117.33 162.32 54385.18 88888.00 2015-11-15 00:42:17.904 319 11117.34 162.50 54385.14 88888.00 2015-11-15 00:42:18.404 319 11117.34 162.67 54385.12 88888.00 2015-11-15 00:42:18.904 319 11117.29 162.84 54384.95 88888.00 2015-11-15 00:42:19.404 319 11117.26 162.95 54384.84 88888.00 2015-11-15 00:42:19.904 319 11117.27 163.11 54384.75 88888.00 2015-11-15 00:42:20.404 319 11117.23 163.27 54384.67 88888.00 2015-11-15 00:42:20.904 319 11117.16 163.40 54384.61 88888.00 2015-11-15 00:42:21.404 319 11117.08 163.53 54384.58 88888.00 2015-11-15 00:42:21.904 319 11117.00 163.68 54384.44 88888.00 2015-11-15 00:42:22.404 319 11116.95 163.83 54384.35 88888.00 2015-11-15 00:42:22.904 319 11116.82 163.93 54384.31 88888.00 2015-11-15 00:42:23.404 319 11116.79 163.95 54384.33 88888.00 2015-11-15 00:42:23.904 319 11116.76 164.00 54384.33 88888.00 2015-11-15 00:42:24.404 319 11116.70 164.12 54384.34 88888.00 2015-11-15 00:42:24.904 319 11116.64 164.16 54384.40 88888.00 2015-11-15 00:42:25.404 319 11116.62 164.22 54384.30 88888.00 2015-11-15 00:42:25.904 319 11116.64 164.30 54384.24 88888.00 2015-11-15 00:42:26.404 319 11116.61 164.37 54384.23 88888.00 2015-11-15 00:42:26.904 319 11116.55 164.43 54384.19 88888.00 2015-11-15 00:42:27.404 319 11116.49 164.45 54384.16 88888.00 2015-11-15 00:42:27.904 319 11116.53 164.47 54383.90 88888.00 2015-11-15 00:42:28.404 319 11116.56 164.38 54383.56 88888.00 2015-11-15 00:42:28.904 319 11116.49 164.41 54383.96 88888.00 2015-11-15 00:42:29.404 319 11116.45 164.43 54384.10 88888.00 2015-11-15 00:42:29.904 319 11116.35 164.44 54384.05 88888.00 2015-11-15 00:42:30.404 319 11116.29 164.49 54383.96 88888.00 2015-11-15 00:42:30.904 319 11116.20 164.49 54383.89 88888.00 2015-11-15 00:42:31.404 319 11116.09 164.45 54383.83 88888.00 2015-11-15 00:42:31.904 319 11115.98 164.44 54383.73 88888.00 2015-11-15 00:42:32.404 319 11115.88 164.37 54383.77 88888.00 2015-11-15 00:42:32.904 319 11115.80 164.41 54383.80 88888.00 2015-11-15 00:42:33.404 319 11115.78 164.31 54383.74 88888.00 2015-11-15 00:42:33.904 319 11115.68 164.25 54383.69 88888.00 2015-11-15 00:42:34.404 319 11115.54 164.26 54383.72 88888.00 2015-11-15 00:42:34.904 319 11115.45 164.19 54383.74 88888.00 2015-11-15 00:42:35.404 319 11115.36 164.13 54383.87 88888.00 2015-11-15 00:42:35.904 319 11115.30 164.19 54383.86 88888.00 2015-11-15 00:42:36.404 319 11115.17 164.20 54383.91 88888.00 2015-11-15 00:42:36.904 319 11115.09 164.24 54384.03 88888.00 2015-11-15 00:42:37.404 319 11115.04 164.24 54384.10 88888.00 2015-11-15 00:42:37.904 319 11114.99 164.24 54384.17 88888.00 2015-11-15 00:42:38.404 319 11114.98 164.25 54384.19 88888.00 2015-11-15 00:42:38.904 319 11114.92 164.33 54384.18 88888.00 2015-11-15 00:42:39.404 319 11114.87 164.35 54384.26 88888.00 2015-11-15 00:42:39.904 319 11114.86 164.36 54384.28 88888.00 2015-11-15 00:42:40.404 319 11114.79 164.34 54384.28 88888.00 2015-11-15 00:42:40.904 319 11114.78 164.29 54384.35 88888.00 2015-11-15 00:42:41.404 319 11114.74 164.24 54384.40 88888.00 2015-11-15 00:42:41.904 319 11114.74 164.28 54384.42 88888.00 2015-11-15 00:42:42.404 319 11114.72 164.31 54384.42 88888.00 2015-11-15 00:42:42.904 319 11114.74 164.33 54384.43 88888.00 2015-11-15 00:42:43.404 319 11114.71 164.37 54384.49 88888.00 2015-11-15 00:42:43.904 319 11114.67 164.33 54384.52 88888.00 2015-11-15 00:42:44.404 319 11114.61 164.28 54384.42 88888.00 2015-11-15 00:42:44.904 319 11114.67 164.26 54384.32 88888.00 2015-11-15 00:42:45.404 319 11114.68 164.27 54384.39 88888.00 2015-11-15 00:42:45.904 319 11114.68 164.25 54384.48 88888.00 2015-11-15 00:42:46.404 319 11114.61 164.20 54384.52 88888.00 2015-11-15 00:42:46.904 319 11114.62 164.26 54384.54 88888.00 2015-11-15 00:42:47.404 319 11114.72 164.30 54384.54 88888.00 2015-11-15 00:42:47.904 319 11114.78 164.37 54384.58 88888.00 2015-11-15 00:42:48.404 319 11114.79 164.45 54384.71 88888.00 2015-11-15 00:42:48.904 319 11114.93 164.54 54384.76 88888.00 2015-11-15 00:42:49.404 319 11115.04 164.63 54384.88 88888.00 2015-11-15 00:42:49.904 319 11115.19 164.72 54385.04 88888.00 2015-11-15 00:42:50.404 319 11115.38 164.88 54385.05 88888.00 2015-11-15 00:42:50.904 319 11115.50 165.04 54385.12 88888.00 2015-11-15 00:42:51.404 319 11115.67 165.22 54385.11 88888.00 2015-11-15 00:42:51.904 319 11115.83 165.34 54385.09 88888.00 2015-11-15 00:42:52.404 319 11116.03 165.51 54385.06 88888.00 2015-11-15 00:42:52.904 319 11116.20 165.62 54385.04 88888.00 2015-11-15 00:42:53.404 319 11116.35 165.71 54385.07 88888.00 2015-11-15 00:42:53.904 319 11116.46 165.80 54385.05 88888.00 2015-11-15 00:42:54.404 319 11116.59 165.87 54384.92 88888.00 2015-11-15 00:42:54.904 319 11116.74 166.04 54384.83 88888.00 2015-11-15 00:42:55.404 319 11116.79 166.07 54384.83 88888.00 2015-11-15 00:42:55.904 319 11116.82 166.00 54384.89 88888.00 2015-11-15 00:42:56.404 319 11116.86 166.00 54384.77 88888.00 2015-11-15 00:42:56.904 319 11116.92 166.04 54384.82 88888.00 2015-11-15 00:42:57.404 319 11117.03 166.07 54384.84 88888.00 2015-11-15 00:42:57.904 319 11117.06 166.12 54384.91 88888.00 2015-11-15 00:42:58.404 319 11117.08 166.19 54384.94 88888.00 2015-11-15 00:42:58.904 319 11117.12 166.20 54384.92 88888.00 2015-11-15 00:42:59.404 319 11117.21 166.19 54384.95 88888.00 2015-11-15 00:42:59.904 319 11117.32 166.13 54385.06 88888.00 2015-11-15 00:43:00.404 319 11117.35 166.13 54385.07 88888.00 2015-11-15 00:43:00.904 319 11117.44 166.13 54385.06 88888.00 2015-11-15 00:43:01.404 319 11117.59 166.13 54385.09 88888.00 2015-11-15 00:43:01.904 319 11117.65 166.10 54385.07 88888.00 2015-11-15 00:43:02.404 319 11117.84 166.07 54385.07 88888.00 2015-11-15 00:43:02.904 319 11117.94 166.08 54385.06 88888.00 2015-11-15 00:43:03.404 319 11117.98 166.10 54385.03 88888.00 2015-11-15 00:43:03.904 319 11118.15 166.11 54385.00 88888.00 2015-11-15 00:43:04.404 319 11118.23 166.07 54384.97 88888.00 2015-11-15 00:43:04.904 319 11118.31 166.05 54384.98 88888.00 2015-11-15 00:43:05.404 319 11118.33 165.98 54385.01 88888.00 2015-11-15 00:43:05.904 319 11118.42 165.91 54384.96 88888.00 2015-11-15 00:43:06.404 319 11118.45 165.83 54384.98 88888.00 2015-11-15 00:43:06.904 319 11118.47 165.82 54384.96 88888.00 2015-11-15 00:43:07.404 319 11118.55 165.78 54384.92 88888.00 2015-11-15 00:43:07.904 319 11118.59 165.70 54384.91 88888.00 2015-11-15 00:43:08.404 319 11118.62 165.60 54384.89 88888.00 2015-11-15 00:43:08.904 319 11118.62 165.54 54384.87 88888.00 2015-11-15 00:43:09.404 319 11118.68 165.44 54384.41 88888.00 2015-11-15 00:43:09.904 319 11118.64 165.38 54384.50 88888.00 2015-11-15 00:43:10.404 319 11118.55 165.36 54384.95 88888.00 2015-11-15 00:43:10.904 319 11118.52 165.29 54385.00 88888.00 2015-11-15 00:43:11.404 319 11118.49 165.18 54385.10 88888.00 2015-11-15 00:43:11.904 319 11118.47 165.10 54385.24 88888.00 2015-11-15 00:43:12.404 319 11118.41 165.02 54385.32 88888.00 2015-11-15 00:43:12.904 319 11118.31 164.96 54385.36 88888.00 2015-11-15 00:43:13.404 319 11118.23 164.87 54385.40 88888.00 2015-11-15 00:43:13.904 319 11118.21 164.70 54385.59 88888.00 2015-11-15 00:43:14.404 319 11118.22 164.59 54385.70 88888.00 2015-11-15 00:43:14.904 319 11118.19 164.52 54385.81 88888.00 2015-11-15 00:43:15.404 319 11118.13 164.37 54385.88 88888.00 2015-11-15 00:43:15.904 319 11118.00 164.24 54385.94 88888.00 2015-11-15 00:43:16.404 319 11117.90 164.11 54386.06 88888.00 2015-11-15 00:43:16.904 319 11117.85 163.97 54386.21 88888.00 2015-11-15 00:43:17.404 319 11117.85 163.80 54386.31 88888.00 2015-11-15 00:43:17.904 319 11117.81 163.66 54386.47 88888.00 2015-11-15 00:43:18.404 319 11117.75 163.50 54386.61 88888.00 2015-11-15 00:43:18.904 319 11117.68 163.38 54386.75 88888.00 2015-11-15 00:43:19.404 319 11117.60 163.24 54386.91 88888.00 2015-11-15 00:43:19.904 319 11117.59 163.02 54387.06 88888.00 2015-11-15 00:43:20.404 319 11117.49 162.85 54387.24 88888.00 2015-11-15 00:43:20.904 319 11117.43 162.64 54387.34 88888.00 2015-11-15 00:43:21.404 319 11117.34 162.41 54387.50 88888.00 2015-11-15 00:43:21.904 319 11117.26 162.21 54387.69 88888.00 2015-11-15 00:43:22.404 319 11117.19 161.93 54387.77 88888.00 2015-11-15 00:43:22.904 319 11117.13 161.63 54387.87 88888.00 2015-11-15 00:43:23.404 319 11117.14 161.37 54387.91 88888.00 2015-11-15 00:43:23.904 319 11117.04 161.10 54387.89 88888.00 2015-11-15 00:43:24.404 319 11116.88 160.86 54387.89 88888.00 2015-11-15 00:43:24.904 319 11116.82 160.58 54388.21 88888.00 2015-11-15 00:43:25.404 319 11116.72 160.28 54388.38 88888.00 2015-11-15 00:43:25.904 319 11116.59 159.99 54388.40 88888.00 2015-11-15 00:43:26.404 319 11116.45 159.80 54388.49 88888.00 2015-11-15 00:43:26.904 319 11116.34 159.51 54388.61 88888.00 2015-11-15 00:43:27.404 319 11116.27 159.19 54388.72 88888.00 2015-11-15 00:43:27.904 319 11116.12 158.90 54388.81 88888.00 2015-11-15 00:43:28.404 319 11116.02 158.56 54388.91 88888.00 2015-11-15 00:43:28.904 319 11115.87 158.25 54388.96 88888.00 2015-11-15 00:43:29.404 319 11115.78 157.95 54389.08 88888.00 2015-11-15 00:43:29.904 319 11115.65 157.66 54389.15 88888.00 2015-11-15 00:43:30.404 319 11115.51 157.26 54389.30 88888.00 2015-11-15 00:43:30.904 319 11115.38 156.92 54389.44 88888.00 2015-11-15 00:43:31.404 319 11115.19 156.68 54389.53 88888.00 2015-11-15 00:43:31.904 319 11115.07 156.39 54389.65 88888.00 2015-11-15 00:43:32.404 319 11114.92 156.08 54389.78 88888.00 2015-11-15 00:43:32.904 319 11114.78 155.74 54389.86 88888.00 2015-11-15 00:43:33.404 319 11114.68 155.37 54389.96 88888.00 2015-11-15 00:43:33.904 319 11114.53 155.02 54390.10 88888.00 2015-11-15 00:43:34.404 319 11114.49 154.64 54390.27 88888.00 2015-11-15 00:43:34.904 319 11114.39 154.30 54390.40 88888.00 2015-11-15 00:43:35.404 319 11114.31 154.02 54390.54 88888.00 2015-11-15 00:43:35.904 319 11114.19 153.71 54390.65 88888.00 2015-11-15 00:43:36.404 319 11114.09 153.36 54390.77 88888.00 2015-11-15 00:43:36.904 319 11114.00 152.95 54390.83 88888.00 2015-11-15 00:43:37.404 319 11113.82 152.62 54390.92 88888.00 2015-11-15 00:43:37.904 319 11113.61 152.21 54391.05 88888.00 2015-11-15 00:43:38.404 319 11113.40 151.93 54391.20 88888.00 2015-11-15 00:43:38.904 319 11113.24 151.68 54391.32 88888.00 2015-11-15 00:43:39.404 319 11113.03 151.34 54391.43 88888.00 2015-11-15 00:43:39.904 319 11112.87 150.99 54391.60 88888.00 2015-11-15 00:43:40.404 319 11112.61 150.66 54391.69 88888.00 2015-11-15 00:43:40.904 319 11112.32 150.34 54391.85 88888.00 2015-11-15 00:43:41.404 319 11112.10 150.05 54392.05 88888.00 2015-11-15 00:43:41.904 319 11111.89 149.67 54392.20 88888.00 2015-11-15 00:43:42.404 319 11111.68 149.27 54392.35 88888.00 2015-11-15 00:43:42.904 319 11111.46 148.95 54392.50 88888.00 2015-11-15 00:43:43.404 319 11111.28 148.59 54392.66 88888.00 2015-11-15 00:43:43.904 319 11111.13 148.28 54392.86 88888.00 2015-11-15 00:43:44.404 319 11110.96 147.99 54393.10 88888.00 2015-11-15 00:43:44.904 319 11110.79 147.74 54393.33 88888.00 2015-11-15 00:43:45.404 319 11110.69 147.50 54393.44 88888.00 2015-11-15 00:43:45.904 319 11110.57 147.27 54393.62 88888.00 2015-11-15 00:43:46.404 319 11110.47 147.01 54393.86 88888.00 2015-11-15 00:43:46.904 319 11110.32 146.74 54394.05 88888.00 2015-11-15 00:43:47.404 319 11110.13 146.48 54394.17 88888.00 2015-11-15 00:43:47.904 319 11109.98 146.21 54394.31 88888.00 2015-11-15 00:43:48.404 319 11109.93 145.97 54394.43 88888.00 2015-11-15 00:43:48.904 319 11109.87 145.68 54394.66 88888.00 2015-11-15 00:43:49.404 319 11109.82 145.45 54394.86 88888.00 2015-11-15 00:43:49.904 319 11109.81 145.24 54395.10 88888.00 2015-11-15 00:43:50.404 319 11109.74 144.96 54395.28 88888.00 2015-11-15 00:43:50.904 319 11109.66 144.73 54395.44 88888.00 2015-11-15 00:43:51.404 319 11109.63 144.46 54395.63 88888.00 2015-11-15 00:43:51.904 319 11109.54 144.25 54395.76 88888.00 2015-11-15 00:43:52.404 319 11109.50 144.02 54395.94 88888.00 2015-11-15 00:43:52.904 319 11109.53 143.74 54396.14 88888.00 2015-11-15 00:43:53.404 319 11109.51 143.52 54396.31 88888.00 2015-11-15 00:43:53.904 319 11109.45 143.26 54396.46 88888.00 2015-11-15 00:43:54.404 319 11109.42 143.06 54396.60 88888.00 2015-11-15 00:43:54.904 319 11109.39 142.85 54396.80 88888.00 2015-11-15 00:43:55.404 319 11109.34 142.54 54396.96 88888.00 2015-11-15 00:43:55.904 319 11109.30 142.29 54396.95 88888.00 2015-11-15 00:43:56.404 319 11109.32 142.14 54397.11 88888.00 2015-11-15 00:43:56.904 319 11109.29 141.95 54397.25 88888.00 2015-11-15 00:43:57.404 319 11109.24 141.81 54397.38 88888.00 2015-11-15 00:43:57.904 319 11109.19 141.64 54397.51 88888.00 2015-11-15 00:43:58.404 319 11109.16 141.49 54397.67 88888.00 2015-11-15 00:43:58.904 319 11109.11 141.32 54397.84 88888.00 2015-11-15 00:43:59.404 319 11109.07 141.14 54397.91 88888.00 2015-11-15 00:43:59.904 319 11108.99 140.89 54398.12 88888.00 2015-11-15 00:44:00.404 319 11108.97 140.80 54398.25 88888.00 2015-11-15 00:44:00.904 319 11108.98 140.71 54398.31 88888.00 2015-11-15 00:44:01.404 319 11108.98 140.57 54398.46 88888.00 2015-11-15 00:44:01.904 319 11108.95 140.44 54398.61 88888.00 2015-11-15 00:44:02.404 319 11108.95 140.25 54398.69 88888.00 2015-11-15 00:44:02.904 319 11108.95 140.12 54398.90 88888.00 2015-11-15 00:44:03.404 319 11108.98 139.98 54399.04 88888.00 2015-11-15 00:44:03.904 319 11109.02 139.88 54399.26 88888.00 2015-11-15 00:44:04.404 319 11109.06 139.76 54399.39 88888.00 2015-11-15 00:44:04.904 319 11109.12 139.61 54399.57 88888.00 2015-11-15 00:44:05.404 319 11109.19 139.52 54399.63 88888.00 2015-11-15 00:44:05.904 319 11109.18 139.42 54399.69 88888.00 2015-11-15 00:44:06.404 319 11109.18 139.22 54399.82 88888.00 2015-11-15 00:44:06.904 319 11109.25 139.13 54400.00 88888.00 2015-11-15 00:44:07.404 319 11109.33 139.03 54400.18 88888.00 2015-11-15 00:44:07.904 319 11109.38 138.88 54400.23 88888.00 2015-11-15 00:44:08.404 319 11109.44 138.77 54400.27 88888.00 2015-11-15 00:44:08.904 319 11109.49 138.70 54400.45 88888.00 2015-11-15 00:44:09.404 319 11109.48 138.55 54400.57 88888.00 2015-11-15 00:44:09.904 319 11109.54 138.43 54400.64 88888.00 2015-11-15 00:44:10.404 319 11109.60 138.33 54400.73 88888.00 2015-11-15 00:44:10.904 319 11109.60 138.25 54400.88 88888.00 2015-11-15 00:44:11.404 319 11109.72 138.19 54400.98 88888.00 2015-11-15 00:44:11.904 319 11109.90 138.12 54401.07 88888.00 2015-11-15 00:44:12.404 319 11109.92 138.11 54401.19 88888.00 2015-11-15 00:44:12.904 319 11109.98 138.07 54401.23 88888.00 2015-11-15 00:44:13.404 319 11110.03 137.99 54401.25 88888.00 2015-11-15 00:44:13.904 319 11110.13 137.93 54401.32 88888.00 2015-11-15 00:44:14.404 319 11110.23 137.92 54401.43 88888.00 2015-11-15 00:44:14.904 319 11110.28 137.89 54401.66 88888.00 2015-11-15 00:44:15.404 319 11110.37 137.82 54401.75 88888.00 2015-11-15 00:44:15.904 319 11110.48 137.76 54401.81 88888.00 2015-11-15 00:44:16.404 319 11110.52 137.70 54402.02 88888.00 2015-11-15 00:44:16.904 319 11110.58 137.61 54402.00 88888.00 2015-11-15 00:44:17.404 319 11110.66 137.56 54402.15 88888.00 2015-11-15 00:44:17.904 319 11110.73 137.55 54402.28 88888.00 2015-11-15 00:44:18.404 319 11110.80 137.47 54402.31 88888.00 2015-11-15 00:44:18.904 319 11110.83 137.30 54402.40 88888.00 2015-11-15 00:44:19.404 319 11110.83 137.26 54402.48 88888.00 2015-11-15 00:44:19.904 319 11110.92 137.16 54402.59 88888.00 2015-11-15 00:44:20.404 319 11111.01 137.13 54402.60 88888.00 2015-11-15 00:44:20.904 319 11111.01 136.97 54402.68 88888.00 2015-11-15 00:44:21.404 319 11111.06 136.89 54402.75 88888.00 2015-11-15 00:44:21.904 319 11111.13 136.88 54402.81 88888.00 2015-11-15 00:44:22.404 319 11111.20 136.84 54402.84 88888.00 2015-11-15 00:44:22.904 319 11111.16 136.80 54402.95 88888.00 2015-11-15 00:44:23.404 319 11111.12 136.62 54403.03 88888.00 2015-11-15 00:44:23.904 319 11111.18 136.50 54403.08 88888.00 2015-11-15 00:44:24.404 319 11111.18 136.41 54403.18 88888.00 2015-11-15 00:44:24.904 319 11111.13 136.31 54403.38 88888.00 2015-11-15 00:44:25.404 319 11111.23 136.22 54403.59 88888.00 2015-11-15 00:44:25.904 319 11111.25 136.07 54403.72 88888.00 2015-11-15 00:44:26.404 319 11111.26 135.88 54403.77 88888.00 2015-11-15 00:44:26.904 319 11111.32 135.74 54403.78 88888.00 2015-11-15 00:44:27.404 319 11111.39 135.62 54403.97 88888.00 2015-11-15 00:44:27.904 319 11111.44 135.48 54404.01 88888.00 2015-11-15 00:44:28.404 319 11111.47 135.34 54404.15 88888.00 2015-11-15 00:44:28.904 319 11111.55 135.27 54404.33 88888.00 2015-11-15 00:44:29.404 319 11111.55 135.19 54404.38 88888.00 2015-11-15 00:44:29.904 319 11111.55 135.12 54404.52 88888.00 2015-11-15 00:44:30.404 319 11111.58 135.00 54404.71 88888.00 2015-11-15 00:44:30.904 319 11111.68 134.85 54404.76 88888.00 2015-11-15 00:44:31.404 319 11111.73 134.79 54404.86 88888.00 2015-11-15 00:44:31.904 319 11111.79 134.70 54404.97 88888.00 2015-11-15 00:44:32.404 319 11111.84 134.64 54405.04 88888.00 2015-11-15 00:44:32.904 319 11111.85 134.60 54405.18 88888.00 2015-11-15 00:44:33.404 319 11111.88 134.46 54405.31 88888.00 2015-11-15 00:44:33.904 319 11111.93 134.32 54405.39 88888.00 2015-11-15 00:44:34.404 319 11111.98 134.26 54405.41 88888.00 2015-11-15 00:44:34.904 319 11112.04 134.09 54405.46 88888.00 2015-11-15 00:44:35.404 319 11112.16 133.97 54405.52 88888.00 2015-11-15 00:44:35.904 319 11112.27 133.85 54405.63 88888.00 2015-11-15 00:44:36.404 319 11112.37 133.81 54405.77 88888.00 2015-11-15 00:44:36.904 319 11112.47 133.76 54405.90 88888.00 2015-11-15 00:44:37.405 319 11112.58 133.67 54405.98 88888.00 2015-11-15 00:44:37.905 319 11112.70 133.61 54406.01 88888.00 2015-11-15 00:44:38.405 319 11112.80 133.55 54406.08 88888.00 2015-11-15 00:44:38.905 319 11112.91 133.52 54406.14 88888.00 2015-11-15 00:44:39.405 319 11113.01 133.47 54406.21 88888.00 2015-11-15 00:44:39.905 319 11113.11 133.37 54406.29 88888.00 2015-11-15 00:44:40.405 319 11113.24 133.30 54406.35 88888.00 2015-11-15 00:44:40.905 319 11113.31 133.20 54406.42 88888.00 2015-11-15 00:44:41.405 319 11113.37 133.13 54406.63 88888.00 2015-11-15 00:44:41.905 319 11113.50 133.01 54406.53 88888.00 2015-11-15 00:44:42.405 319 11113.63 132.94 54406.52 88888.00 2015-11-15 00:44:42.905 319 11113.71 132.89 54406.55 88888.00 2015-11-15 00:44:43.405 319 11113.74 132.82 54406.60 88888.00 2015-11-15 00:44:43.905 319 11113.83 132.75 54406.69 88888.00 2015-11-15 00:44:44.405 319 11113.93 132.67 54406.73 88888.00 2015-11-15 00:44:44.905 319 11113.98 132.65 54406.82 88888.00 2015-11-15 00:44:45.405 319 11114.02 132.60 54407.04 88888.00 2015-11-15 00:44:45.905 319 11114.09 132.53 54407.22 88888.00 2015-11-15 00:44:46.405 319 11114.16 132.43 54407.29 88888.00 2015-11-15 00:44:46.905 319 11114.29 132.42 54407.30 88888.00 2015-11-15 00:44:47.405 319 11114.46 132.38 54407.23 88888.00 2015-11-15 00:44:47.905 319 11114.56 132.32 54407.34 88888.00 2015-11-15 00:44:48.405 319 11114.62 132.26 54407.52 88888.00 2015-11-15 00:44:48.905 319 11114.70 132.17 54407.65 88888.00 2015-11-15 00:44:49.405 319 11114.78 132.08 54407.83 88888.00 2015-11-15 00:44:49.905 319 11114.84 131.94 54407.94 88888.00 2015-11-15 00:44:50.405 319 11114.94 131.83 54408.10 88888.00 2015-11-15 00:44:50.905 319 11115.05 131.72 54408.09 88888.00 2015-11-15 00:44:51.405 319 11115.25 131.64 54408.17 88888.00 2015-11-15 00:44:51.905 319 11115.43 131.59 54408.24 88888.00 2015-11-15 00:44:52.405 319 11115.54 131.41 54408.22 88888.00 2015-11-15 00:44:52.905 319 11115.64 131.31 54408.28 88888.00 2015-11-15 00:44:53.405 319 11115.70 131.27 54408.38 88888.00 2015-11-15 00:44:53.905 319 11115.77 131.24 54408.56 88888.00 2015-11-15 00:44:54.405 319 11115.87 131.18 54408.66 88888.00 2015-11-15 00:44:54.905 319 11115.99 131.03 54408.79 88888.00 2015-11-15 00:44:55.405 319 11116.17 130.98 54408.92 88888.00 2015-11-15 00:44:55.905 319 11116.28 130.89 54408.95 88888.00 2015-11-15 00:44:56.405 319 11116.41 130.81 54409.08 88888.00 2015-11-15 00:44:56.905 319 11116.54 130.75 54409.18 88888.00 2015-11-15 00:44:57.405 319 11116.71 130.65 54409.28 88888.00 2015-11-15 00:44:57.905 319 11116.88 130.61 54409.40 88888.00 2015-11-15 00:44:58.405 319 11116.95 130.52 54409.59 88888.00 2015-11-15 00:44:58.905 319 11117.09 130.48 54409.66 88888.00 2015-11-15 00:44:59.405 319 11117.28 130.44 54409.76 88888.00 2015-11-15 00:44:59.905 319 11117.40 130.41 54409.82 88888.00 2015-11-15 00:45:00.405 319 11117.58 130.42 54409.91 88888.00 2015-11-15 00:45:00.905 319 11117.74 130.37 54410.01 88888.00 2015-11-15 00:45:01.405 319 11117.91 130.30 54410.12 88888.00 2015-11-15 00:45:01.905 319 11118.10 130.24 54410.27 88888.00 2015-11-15 00:45:02.405 319 11118.24 130.21 54410.45 88888.00 2015-11-15 00:45:02.905 319 11118.34 130.16 54410.54 88888.00 2015-11-15 00:45:03.405 319 11118.49 130.17 54410.64 88888.00 2015-11-15 00:45:03.905 319 11118.65 130.18 54410.72 88888.00 2015-11-15 00:45:04.405 319 11118.75 130.12 54410.88 88888.00 2015-11-15 00:45:04.905 319 11118.86 130.16 54411.00 88888.00 2015-11-15 00:45:05.405 319 11118.99 130.12 54411.10 88888.00 2015-11-15 00:45:05.905 319 11119.17 130.07 54411.25 88888.00 2015-11-15 00:45:06.405 319 11119.33 129.97 54411.29 88888.00 2015-11-15 00:45:06.905 319 11119.44 129.92 54411.35 88888.00 2015-11-15 00:45:07.405 319 11119.53 129.89 54411.61 88888.00 2015-11-15 00:45:07.905 319 11119.69 129.81 54411.66 88888.00 2015-11-15 00:45:08.405 319 11119.80 129.72 54411.72 88888.00 2015-11-15 00:45:08.905 319 11119.95 129.71 54411.87 88888.00 2015-11-15 00:45:09.405 319 11120.14 129.65 54411.95 88888.00 2015-11-15 00:45:09.905 319 11120.26 129.57 54412.04 88888.00 2015-11-15 00:45:10.405 319 11120.36 129.49 54412.15 88888.00 2015-11-15 00:45:10.905 319 11120.48 129.41 54412.31 88888.00 2015-11-15 00:45:11.405 319 11120.66 129.38 54412.45 88888.00 2015-11-15 00:45:11.905 319 11120.78 129.32 54412.56 88888.00 2015-11-15 00:45:12.405 319 11120.89 129.22 54412.76 88888.00 2015-11-15 00:45:12.905 319 11121.01 129.17 54412.86 88888.00 2015-11-15 00:45:13.405 319 11121.13 129.14 54412.96 88888.00 2015-11-15 00:45:13.905 319 11121.29 129.11 54413.11 88888.00 2015-11-15 00:45:14.405 319 11121.35 128.99 54413.25 88888.00 2015-11-15 00:45:14.905 319 11121.47 128.87 54413.35 88888.00 2015-11-15 00:45:15.405 319 11121.55 128.90 54413.46 88888.00 2015-11-15 00:45:15.905 319 11121.66 128.83 54413.65 88888.00 2015-11-15 00:45:16.405 319 11121.76 128.74 54413.79 88888.00 2015-11-15 00:45:16.905 319 11121.82 128.66 54413.90 88888.00 2015-11-15 00:45:17.405 319 11121.90 128.54 54414.09 88888.00 2015-11-15 00:45:17.905 319 11121.95 128.38 54414.27 88888.00 2015-11-15 00:45:18.405 319 11122.02 128.21 54414.42 88888.00 2015-11-15 00:45:18.905 319 11122.08 128.13 54414.61 88888.00 2015-11-15 00:45:19.405 319 11122.10 128.07 54414.80 88888.00 2015-11-15 00:45:19.905 319 11122.19 127.93 54414.96 88888.00 2015-11-15 00:45:20.405 319 11122.31 127.77 54415.06 88888.00 2015-11-15 00:45:20.905 319 11122.40 127.62 54415.28 88888.00 2015-11-15 00:45:21.405 319 11122.46 127.51 54415.41 88888.00 2015-11-15 00:45:21.905 319 11122.61 127.43 54415.56 88888.00 2015-11-15 00:45:22.405 319 11122.71 127.29 54415.80 88888.00 2015-11-15 00:45:22.905 319 11122.79 127.22 54415.90 88888.00 2015-11-15 00:45:23.405 319 11122.89 127.11 54416.05 88888.00 2015-11-15 00:45:23.905 319 11123.04 127.01 54416.25 88888.00 2015-11-15 00:45:24.405 319 11123.09 126.91 54416.45 88888.00 2015-11-15 00:45:24.905 319 11123.19 126.83 54416.63 88888.00 2015-11-15 00:45:25.405 319 11123.33 126.69 54416.78 88888.00 2015-11-15 00:45:25.905 319 11123.44 126.55 54416.84 88888.00 2015-11-15 00:45:26.405 319 11123.52 126.47 54416.93 88888.00 2015-11-15 00:45:26.905 319 11123.60 126.35 54417.12 88888.00 2015-11-15 00:45:27.405 319 11123.76 126.27 54417.26 88888.00 2015-11-15 00:45:27.905 319 11123.87 126.21 54417.34 88888.00 2015-11-15 00:45:28.405 319 11123.96 126.16 54417.51 88888.00 2015-11-15 00:45:28.905 319 11124.06 126.09 54417.70 88888.00 2015-11-15 00:45:29.405 319 11124.23 125.96 54417.83 88888.00 2015-11-15 00:45:29.905 319 11124.38 125.90 54417.91 88888.00 2015-11-15 00:45:30.405 319 11124.53 125.81 54417.91 88888.00 2015-11-15 00:45:30.905 319 11124.63 125.62 54418.17 88888.00 2015-11-15 00:45:31.405 319 11124.77 125.45 54418.47 88888.00 2015-11-15 00:45:31.905 319 11124.87 125.33 54418.66 88888.00 2015-11-15 00:45:32.405 319 11124.91 125.20 54418.79 88888.00 2015-11-15 00:45:32.905 319 11125.13 125.12 54418.93 88888.00 2015-11-15 00:45:33.405 319 11125.27 125.00 54418.99 88888.00 2015-11-15 00:45:33.905 319 11125.29 124.84 54419.10 88888.00 2015-11-15 00:45:34.405 319 11125.40 124.69 54419.22 88888.00 2015-11-15 00:45:34.905 319 11125.53 124.56 54419.42 88888.00 2015-11-15 00:45:35.405 319 11125.56 124.36 54419.62 88888.00 2015-11-15 00:45:35.905 319 11125.60 124.16 54419.70 88888.00 2015-11-15 00:45:36.405 319 11125.68 124.05 54419.87 88888.00 2015-11-15 00:45:36.905 319 11125.80 123.91 54420.04 88888.00 2015-11-15 00:45:37.405 319 11125.87 123.73 54420.22 88888.00 2015-11-15 00:45:37.905 319 11125.84 123.51 54420.33 88888.00 2015-11-15 00:45:38.405 319 11125.90 123.30 54420.46 88888.00 2015-11-15 00:45:38.905 319 11125.91 123.05 54420.54 88888.00 2015-11-15 00:45:39.405 319 11125.90 122.87 54420.66 88888.00 2015-11-15 00:45:39.905 319 11125.91 122.70 54420.84 88888.00 2015-11-15 00:45:40.405 319 11125.92 122.55 54421.03 88888.00 2015-11-15 00:45:40.905 319 11125.97 122.37 54421.21 88888.00 2015-11-15 00:45:41.405 319 11126.01 122.15 54421.29 88888.00 2015-11-15 00:45:41.905 319 11126.02 121.94 54421.41 88888.00 2015-11-15 00:45:42.405 319 11126.06 121.76 54421.58 88888.00 2015-11-15 00:45:42.905 319 11126.05 121.59 54421.90 88888.00 2015-11-15 00:45:43.405 319 11126.06 121.39 54422.11 88888.00 2015-11-15 00:45:43.905 319 11126.12 121.20 54422.26 88888.00 2015-11-15 00:45:44.405 319 11126.18 120.94 54422.38 88888.00 2015-11-15 00:45:44.905 319 11126.27 120.80 54422.57 88888.00 2015-11-15 00:45:45.405 319 11126.33 120.63 54422.77 88888.00 2015-11-15 00:45:45.905 319 11126.38 120.50 54423.03 88888.00 2015-11-15 00:45:46.405 319 11126.50 120.33 54423.16 88888.00 2015-11-15 00:45:46.905 319 11126.57 120.20 54423.33 88888.00 2015-11-15 00:45:47.405 319 11126.58 120.01 54423.47 88888.00 2015-11-15 00:45:47.905 319 11126.62 119.86 54423.68 88888.00 2015-11-15 00:45:48.405 319 11126.64 119.74 54423.90 88888.00 2015-11-15 00:45:48.905 319 11126.73 119.44 54423.97 88888.00 2015-11-15 00:45:49.405 319 11126.78 119.19 54424.13 88888.00 2015-11-15 00:45:49.905 319 11126.79 119.01 54424.27 88888.00 2015-11-15 00:45:50.405 319 11126.85 118.78 54424.53 88888.00 2015-11-15 00:45:50.905 319 11126.88 118.64 54424.69 88888.00 2015-11-15 00:45:51.405 319 11126.94 118.48 54424.91 88888.00 2015-11-15 00:45:51.905 319 11126.99 118.38 54425.18 88888.00 2015-11-15 00:45:52.405 319 11127.06 118.22 54425.39 88888.00 2015-11-15 00:45:52.905 319 11127.11 118.09 54425.61 88888.00 2015-11-15 00:45:53.405 319 11127.15 117.89 54425.89 88888.00 2015-11-15 00:45:53.905 319 11127.25 117.71 54426.11 88888.00 2015-11-15 00:45:54.405 319 11127.30 117.56 54426.32 88888.00 2015-11-15 00:45:54.905 319 11127.38 117.41 54426.51 88888.00 2015-11-15 00:45:55.405 319 11127.48 117.26 54426.78 88888.00 2015-11-15 00:45:55.905 319 11127.58 117.11 54427.00 88888.00 2015-11-15 00:45:56.405 319 11127.54 116.97 54427.17 88888.00 2015-11-15 00:45:56.905 319 11127.49 116.81 54427.32 88888.00 2015-11-15 00:45:57.405 319 11127.57 116.69 54427.49 88888.00 2015-11-15 00:45:57.905 319 11127.61 116.54 54427.80 88888.00 2015-11-15 00:45:58.405 319 11127.52 116.41 54428.08 88888.00 2015-11-15 00:45:58.905 319 11127.54 116.24 54428.36 88888.00 2015-11-15 00:45:59.405 319 11127.56 115.98 54428.56 88888.00 2015-11-15 00:45:59.905 319 11127.61 115.80 54428.77 88888.00 2015-11-15 00:46:00.405 319 11127.58 115.63 54429.07 88888.00 2015-11-15 00:46:00.905 319 11127.57 115.46 54429.30 88888.00 2015-11-15 00:46:01.405 319 11127.62 115.29 54429.59 88888.00 2015-11-15 00:46:01.905 319 11127.63 115.15 54429.82 88888.00 2015-11-15 00:46:02.405 319 11127.70 115.02 54430.05 88888.00 2015-11-15 00:46:02.905 319 11127.72 114.89 54430.29 88888.00 2015-11-15 00:46:03.405 319 11127.74 114.84 54430.58 88888.00 2015-11-15 00:46:03.905 319 11127.82 114.69 54430.88 88888.00 2015-11-15 00:46:04.405 319 11127.77 114.51 54431.03 88888.00 2015-11-15 00:46:04.905 319 11127.73 114.36 54431.24 88888.00 2015-11-15 00:46:05.405 319 11127.78 114.24 54431.49 88888.00 2015-11-15 00:46:05.905 319 11127.82 114.18 54431.64 88888.00 2015-11-15 00:46:06.405 319 11127.74 114.10 54431.84 88888.00 2015-11-15 00:46:06.905 319 11127.70 113.95 54432.08 88888.00 2015-11-15 00:46:07.405 319 11127.65 113.78 54432.38 88888.00 2015-11-15 00:46:07.905 319 11127.67 113.58 54432.64 88888.00 2015-11-15 00:46:08.405 319 11127.62 113.49 54432.91 88888.00 2015-11-15 00:46:08.905 319 11127.59 113.37 54433.20 88888.00 2015-11-15 00:46:09.405 319 11127.56 113.29 54433.46 88888.00 2015-11-15 00:46:09.905 319 11127.51 113.20 54433.78 88888.00 2015-11-15 00:46:10.405 319 11127.44 113.11 54434.13 88888.00 2015-11-15 00:46:10.905 319 11127.43 112.97 54434.39 88888.00 2015-11-15 00:46:11.405 319 11127.33 112.77 54434.67 88888.00 2015-11-15 00:46:11.905 319 11127.31 112.61 54435.01 88888.00 2015-11-15 00:46:12.405 319 11127.28 112.56 54435.32 88888.00 2015-11-15 00:46:12.905 319 11127.20 112.42 54435.61 88888.00 2015-11-15 00:46:13.405 319 11127.12 112.27 54435.80 88888.00 2015-11-15 00:46:13.905 319 11127.00 112.13 54436.06 88888.00 2015-11-15 00:46:14.405 319 11126.89 111.93 54436.34 88888.00 2015-11-15 00:46:14.905 319 11126.80 111.76 54436.64 88888.00 2015-11-15 00:46:15.405 319 11126.68 111.66 54436.91 88888.00 2015-11-15 00:46:15.905 319 11126.60 111.52 54437.25 88888.00 2015-11-15 00:46:16.405 319 11126.47 111.32 54437.57 88888.00 2015-11-15 00:46:16.905 319 11126.43 111.16 54437.90 88888.00 2015-11-15 00:46:17.405 319 11126.37 111.00 54438.19 88888.00 2015-11-15 00:46:17.905 319 11126.29 110.81 54438.51 88888.00 2015-11-15 00:46:18.405 319 11126.24 110.66 54438.87 88888.00 2015-11-15 00:46:18.905 319 11126.13 110.46 54439.24 88888.00 2015-11-15 00:46:19.405 319 11126.07 110.27 54439.48 88888.00 2015-11-15 00:46:19.905 319 11126.00 110.06 54439.80 88888.00 2015-11-15 00:46:20.405 319 11126.00 109.83 54440.17 88888.00 2015-11-15 00:46:20.905 319 11125.96 109.71 54440.53 88888.00 2015-11-15 00:46:21.405 319 11125.97 109.49 54440.77 88888.00 2015-11-15 00:46:21.905 319 11126.01 109.36 54441.15 88888.00 2015-11-15 00:46:22.405 319 11125.96 109.27 54441.45 88888.00 2015-11-15 00:46:22.905 319 11125.86 109.09 54441.75 88888.00 2015-11-15 00:46:23.405 319 11125.80 108.94 54442.14 88888.00 2015-11-15 00:46:23.905 319 11125.78 108.81 54442.48 88888.00 2015-11-15 00:46:24.405 319 11125.71 108.72 54442.78 88888.00 2015-11-15 00:46:24.905 319 11125.73 108.60 54443.10 88888.00 2015-11-15 00:46:25.405 319 11125.65 108.43 54443.38 88888.00 2015-11-15 00:46:25.905 319 11125.63 108.29 54443.75 88888.00 2015-11-15 00:46:26.405 319 11125.56 108.22 54444.04 88888.00 2015-11-15 00:46:26.905 319 11125.50 108.12 54444.23 88888.00 2015-11-15 00:46:27.405 319 11125.47 107.97 54444.49 88888.00 2015-11-15 00:46:27.905 319 11125.42 107.85 54444.82 88888.00 2015-11-15 00:46:28.405 319 11125.32 107.70 54445.17 88888.00 2015-11-15 00:46:28.905 319 11125.26 107.61 54445.48 88888.00 2015-11-15 00:46:29.405 319 11125.19 107.51 54445.79 88888.00 2015-11-15 00:46:29.905 319 11125.14 107.37 54446.08 88888.00 2015-11-15 00:46:30.405 319 11125.01 107.19 54446.43 88888.00 2015-11-15 00:46:30.905 319 11125.05 107.04 54446.77 88888.00 2015-11-15 00:46:31.405 319 11125.12 106.92 54447.04 88888.00 2015-11-15 00:46:31.905 319 11125.07 106.81 54447.33 88888.00 2015-11-15 00:46:32.405 319 11125.06 106.74 54447.67 88888.00 2015-11-15 00:46:32.905 319 11125.00 106.66 54448.01 88888.00 2015-11-15 00:46:33.405 319 11125.01 106.58 54448.39 88888.00 2015-11-15 00:46:33.905 319 11124.96 106.53 54448.73 88888.00 2015-11-15 00:46:34.405 319 11124.97 106.51 54449.00 88888.00 2015-11-15 00:46:34.905 319 11125.01 106.43 54449.25 88888.00 2015-11-15 00:46:35.405 319 11124.97 106.35 54449.54 88888.00 2015-11-15 00:46:35.905 319 11124.84 106.27 54449.85 88888.00 2015-11-15 00:46:36.405 319 11124.82 106.15 54450.21 88888.00 2015-11-15 00:46:36.905 319 11124.66 106.06 54450.54 88888.00 2015-11-15 00:46:37.405 319 11124.64 105.97 54450.75 88888.00 2015-11-15 00:46:37.905 319 11124.59 105.89 54451.03 88888.00 2015-11-15 00:46:38.405 319 11124.55 105.84 54451.40 88888.00 2015-11-15 00:46:38.905 319 11124.48 105.77 54451.68 88888.00 2015-11-15 00:46:39.405 319 11124.39 105.66 54451.99 88888.00 2015-11-15 00:46:39.905 319 11124.25 105.58 54452.29 88888.00 2015-11-15 00:46:40.405 319 11124.22 105.56 54452.56 88888.00 2015-11-15 00:46:40.905 319 11124.23 105.51 54452.86 88888.00 2015-11-15 00:46:41.405 319 11124.16 105.42 54453.14 88888.00 2015-11-15 00:46:41.905 319 11124.06 105.31 54453.42 88888.00 2015-11-15 00:46:42.405 319 11124.02 105.26 54453.77 88888.00 2015-11-15 00:46:42.905 319 11123.93 105.22 54454.10 88888.00 2015-11-15 00:46:43.405 319 11123.90 105.15 54454.43 88888.00 2015-11-15 00:46:43.905 319 11123.90 105.15 54454.61 88888.00 2015-11-15 00:46:44.405 319 11123.87 105.15 54454.92 88888.00 2015-11-15 00:46:44.905 319 11123.86 105.10 54455.20 88888.00 2015-11-15 00:46:45.405 319 11123.78 105.05 54455.54 88888.00 2015-11-15 00:46:45.905 319 11123.78 105.01 54455.82 88888.00 2015-11-15 00:46:46.405 319 11123.75 104.96 54456.05 88888.00 2015-11-15 00:46:46.905 319 11123.72 104.90 54456.37 88888.00 2015-11-15 00:46:47.405 319 11123.70 104.91 54456.72 88888.00 2015-11-15 00:46:47.905 319 11123.67 104.90 54456.97 88888.00 2015-11-15 00:46:48.405 319 11123.57 104.83 54457.19 88888.00 2015-11-15 00:46:48.905 319 11123.57 104.76 54457.48 88888.00 2015-11-15 00:46:49.405 319 11123.61 104.73 54457.76 88888.00 2015-11-15 00:46:49.905 319 11123.64 104.73 54457.93 88888.00 2015-11-15 00:46:50.405 319 11123.69 104.75 54458.21 88888.00 2015-11-15 00:46:50.905 319 11123.69 104.80 54458.57 88888.00 2015-11-15 00:46:51.405 319 11123.66 104.78 54458.83 88888.00 2015-11-15 00:46:51.905 319 11123.66 104.80 54459.01 88888.00 2015-11-15 00:46:52.405 319 11123.71 104.83 54459.30 88888.00 2015-11-15 00:46:52.905 319 11123.76 104.82 54459.57 88888.00 2015-11-15 00:46:53.405 319 11123.81 104.79 54459.71 88888.00 2015-11-15 00:46:53.905 319 11123.80 104.78 54459.93 88888.00 2015-11-15 00:46:54.405 319 11123.81 104.78 54460.10 88888.00 2015-11-15 00:46:54.905 319 11123.82 104.75 54460.31 88888.00 2015-11-15 00:46:55.405 319 11123.83 104.68 54460.49 88888.00 2015-11-15 00:46:55.905 319 11123.82 104.66 54460.77 88888.00 2015-11-15 00:46:56.405 319 11123.85 104.66 54461.07 88888.00 2015-11-15 00:46:56.905 319 11123.81 104.66 54461.21 88888.00 2015-11-15 00:46:57.405 319 11123.82 104.68 54461.32 88888.00 2015-11-15 00:46:57.905 319 11123.80 104.70 54461.50 88888.00 2015-11-15 00:46:58.405 319 11123.76 104.68 54461.67 88888.00 2015-11-15 00:46:58.905 319 11123.77 104.71 54461.82 88888.00 2015-11-15 00:46:59.405 319 11123.76 104.74 54461.95 88888.00 2015-11-15 00:46:59.905 319 11123.75 104.74 54462.13 88888.00 2015-11-15 00:47:00.405 319 11123.77 104.70 54462.35 88888.00 2015-11-15 00:47:00.905 319 11123.81 104.73 54462.59 88888.00 2015-11-15 00:47:01.405 319 11123.78 104.78 54462.72 88888.00 2015-11-15 00:47:01.905 319 11123.82 104.80 54462.91 88888.00 2015-11-15 00:47:02.405 319 11123.88 104.81 54463.21 88888.00 2015-11-15 00:47:02.905 319 11123.93 104.78 54463.44 88888.00 2015-11-15 00:47:03.405 319 11123.94 104.76 54463.68 88888.00 2015-11-15 00:47:03.905 319 11123.96 104.81 54463.88 88888.00 2015-11-15 00:47:04.405 319 11123.98 104.84 54464.09 88888.00 2015-11-15 00:47:04.905 319 11123.97 104.84 54464.26 88888.00 2015-11-15 00:47:05.405 319 11124.01 104.88 54464.49 88888.00 2015-11-15 00:47:05.905 319 11124.14 104.91 54464.65 88888.00 2015-11-15 00:47:06.405 319 11124.24 104.92 54464.80 88888.00 2015-11-15 00:47:06.905 319 11124.30 105.05 54464.98 88888.00 2015-11-15 00:47:07.405 319 11124.34 105.14 54465.15 88888.00 2015-11-15 00:47:07.905 319 11124.40 105.17 54465.40 88888.00 2015-11-15 00:47:08.405 319 11124.43 105.22 54465.48 88888.00 2015-11-15 00:47:08.905 319 11124.50 105.23 54465.65 88888.00 2015-11-15 00:47:09.405 319 11124.53 105.30 54465.85 88888.00 2015-11-15 00:47:09.905 319 11124.55 105.39 54466.01 88888.00 2015-11-15 00:47:10.405 319 11124.59 105.39 54466.14 88888.00 2015-11-15 00:47:10.905 319 11124.66 105.41 54466.27 88888.00 2015-11-15 00:47:11.405 319 11124.72 105.44 54466.43 88888.00 2015-11-15 00:47:11.905 319 11124.76 105.44 54466.61 88888.00 2015-11-15 00:47:12.405 319 11124.77 105.48 54466.73 88888.00 2015-11-15 00:47:12.905 319 11124.79 105.49 54466.88 88888.00 2015-11-15 00:47:13.405 319 11124.87 105.57 54467.12 88888.00 2015-11-15 00:47:13.905 319 11124.93 105.56 54467.22 88888.00 2015-11-15 00:47:14.405 319 11124.95 105.61 54467.42 88888.00 2015-11-15 00:47:14.905 319 11124.96 105.69 54467.61 88888.00 2015-11-15 00:47:15.405 319 11124.90 105.74 54467.80 88888.00 2015-11-15 00:47:15.905 319 11124.98 105.77 54467.94 88888.00 2015-11-15 00:47:16.405 319 11125.03 105.83 54468.13 88888.00 2015-11-15 00:47:16.905 319 11125.08 105.84 54468.30 88888.00 2015-11-15 00:47:17.405 319 11125.14 105.90 54468.46 88888.00 2015-11-15 00:47:17.905 319 11125.18 105.99 54468.63 88888.00 2015-11-15 00:47:18.405 319 11125.17 106.07 54468.81 88888.00 2015-11-15 00:47:18.905 319 11125.19 106.18 54468.99 88888.00 2015-11-15 00:47:19.405 319 11125.32 106.30 54469.18 88888.00 2015-11-15 00:47:19.905 319 11125.33 106.32 54469.34 88888.00 2015-11-15 00:47:20.405 319 11125.34 106.39 54469.47 88888.00 2015-11-15 00:47:20.905 319 11125.43 106.52 54469.54 88888.00 2015-11-15 00:47:21.405 319 11125.48 106.64 54469.79 88888.00 2015-11-15 00:47:21.905 319 11125.52 106.68 54469.95 88888.00 2015-11-15 00:47:22.405 319 11125.55 106.77 54470.11 88888.00 2015-11-15 00:47:22.905 319 11125.73 106.90 54470.26 88888.00 2015-11-15 00:47:23.405 319 11125.85 106.96 54470.31 88888.00 2015-11-15 00:47:23.905 319 11125.97 107.09 54470.47 88888.00 2015-11-15 00:47:24.405 319 11126.07 107.16 54470.63 88888.00 2015-11-15 00:47:24.905 319 11126.12 107.19 54470.70 88888.00 2015-11-15 00:47:25.405 319 11126.16 107.35 54470.87 88888.00 2015-11-15 00:47:25.905 319 11126.21 107.43 54471.11 88888.00 2015-11-15 00:47:26.405 319 11126.41 107.58 54471.24 88888.00 2015-11-15 00:47:26.905 319 11126.50 107.71 54471.27 88888.00 2015-11-15 00:47:27.405 319 11126.63 107.80 54471.35 88888.00 2015-11-15 00:47:27.905 319 11126.65 107.99 54471.49 88888.00 2015-11-15 00:47:28.405 319 11126.74 108.10 54471.62 88888.00 2015-11-15 00:47:28.905 319 11126.86 108.25 54471.70 88888.00 2015-11-15 00:47:29.405 319 11126.95 108.39 54471.79 88888.00 2015-11-15 00:47:29.905 319 11127.01 108.53 54471.97 88888.00 2015-11-15 00:47:30.405 319 11127.05 108.59 54472.07 88888.00 2015-11-15 00:47:30.905 319 11127.07 108.75 54472.14 88888.00 2015-11-15 00:47:31.405 319 11127.22 108.85 54472.22 88888.00 2015-11-15 00:47:31.905 319 11127.36 109.00 54472.28 88888.00 2015-11-15 00:47:32.405 319 11127.42 109.17 54472.35 88888.00 2015-11-15 00:47:32.905 319 11127.49 109.34 54472.49 88888.00 2015-11-15 00:47:33.405 319 11127.52 109.52 54472.58 88888.00 2015-11-15 00:47:33.905 319 11127.56 109.60 54472.67 88888.00 2015-11-15 00:47:34.405 319 11127.69 109.70 54472.78 88888.00 2015-11-15 00:47:34.905 319 11127.79 109.85 54472.90 88888.00 2015-11-15 00:47:35.405 319 11127.89 110.00 54473.05 88888.00 2015-11-15 00:47:35.905 319 11127.90 110.08 54473.14 88888.00 2015-11-15 00:47:36.405 319 11128.01 110.23 54473.09 88888.00 2015-11-15 00:47:36.905 319 11128.15 110.41 54473.09 88888.00 2015-11-15 00:47:37.405 319 11128.25 110.57 54473.35 88888.00 2015-11-15 00:47:37.905 319 11128.29 110.78 54473.46 88888.00 2015-11-15 00:47:38.405 319 11128.35 110.89 54473.60 88888.00 2015-11-15 00:47:38.905 319 11128.48 111.07 54473.81 88888.00 2015-11-15 00:47:39.405 319 11128.63 111.24 54473.87 88888.00 2015-11-15 00:47:39.905 319 11128.80 111.41 54474.00 88888.00 2015-11-15 00:47:40.405 319 11128.82 111.59 54474.01 88888.00 2015-11-15 00:47:40.905 319 11128.88 111.76 54474.18 88888.00 2015-11-15 00:47:41.405 319 11129.05 111.97 54474.38 88888.00 2015-11-15 00:47:41.905 319 11129.26 112.21 54474.44 88888.00 2015-11-15 00:47:42.405 319 11129.40 112.39 54474.58 88888.00 2015-11-15 00:47:42.905 319 11129.42 112.58 54474.74 88888.00 2015-11-15 00:47:43.405 319 11129.55 112.75 54474.79 88888.00 2015-11-15 00:47:43.905 319 11129.73 112.91 54474.97 88888.00 2015-11-15 00:47:44.405 319 11129.88 113.04 54475.11 88888.00 2015-11-15 00:47:44.905 319 11130.04 113.24 54475.19 88888.00 2015-11-15 00:47:45.405 319 11130.16 113.43 54475.30 88888.00 2015-11-15 00:47:45.905 319 11130.30 113.60 54475.40 88888.00 2015-11-15 00:47:46.405 319 11130.42 113.78 54475.44 88888.00 2015-11-15 00:47:46.905 319 11130.62 113.96 54475.57 88888.00 2015-11-15 00:47:47.406 319 11130.75 114.05 54475.75 88888.00 2015-11-15 00:47:47.906 319 11130.86 114.19 54475.79 88888.00 2015-11-15 00:47:48.406 319 11131.02 114.39 54475.84 88888.00 2015-11-15 00:47:48.906 319 11131.24 114.49 54475.92 88888.00 2015-11-15 00:47:49.406 319 11131.45 114.66 54476.00 88888.00 2015-11-15 00:47:49.906 319 11131.50 114.76 54476.11 88888.00 2015-11-15 00:47:50.406 319 11131.62 114.96 54476.16 88888.00 2015-11-15 00:47:50.906 319 11131.82 115.10 54476.24 88888.00 2015-11-15 00:47:51.406 319 11131.99 115.28 54476.28 88888.00 2015-11-15 00:47:51.906 319 11132.17 115.47 54476.38 88888.00 2015-11-15 00:47:52.406 319 11132.34 115.63 54476.42 88888.00 2015-11-15 00:47:52.906 319 11132.50 115.71 54476.50 88888.00 2015-11-15 00:47:53.406 319 11132.69 115.82 54476.66 88888.00 2015-11-15 00:47:53.906 319 11132.92 115.89 54476.67 88888.00 2015-11-15 00:47:54.406 319 11133.07 116.05 54476.70 88888.00 2015-11-15 00:47:54.906 319 11133.18 116.20 54476.76 88888.00 2015-11-15 00:47:55.406 319 11133.36 116.37 54476.76 88888.00 2015-11-15 00:47:55.906 319 11133.54 116.44 54476.78 88888.00 2015-11-15 00:47:56.406 319 11133.78 116.53 54476.84 88888.00 2015-11-15 00:47:56.906 319 11133.92 116.69 54476.85 88888.00 2015-11-15 00:47:57.406 319 11134.01 116.82 54476.86 88888.00 2015-11-15 00:47:57.906 319 11134.18 116.98 54476.89 88888.00 2015-11-15 00:47:58.406 319 11134.43 117.09 54476.93 88888.00 2015-11-15 00:47:58.906 319 11134.62 117.18 54476.95 88888.00 2015-11-15 00:47:59.406 319 11134.76 117.29 54477.00 88888.00 2015-11-15 00:47:59.906 319 11134.93 117.41 54477.14 88888.00 2015-11-15 00:48:00.406 319 11135.10 117.51 54477.16 88888.00 2015-11-15 00:48:00.906 319 11135.28 117.62 54477.11 88888.00 2015-11-15 00:48:01.406 319 11135.40 117.76 54477.10 88888.00 2015-11-15 00:48:01.906 319 11135.47 117.84 54477.21 88888.00 2015-11-15 00:48:02.406 319 11135.63 117.90 54477.29 88888.00 2015-11-15 00:48:02.906 319 11135.73 117.99 54477.26 88888.00 2015-11-15 00:48:03.406 319 11135.88 118.15 54477.32 88888.00 2015-11-15 00:48:03.906 319 11136.04 118.23 54477.24 88888.00 2015-11-15 00:48:04.406 319 11136.09 118.33 54477.29 88888.00 2015-11-15 00:48:04.906 319 11136.17 118.40 54477.40 88888.00 2015-11-15 00:48:05.406 319 11136.31 118.47 54477.47 88888.00 2015-11-15 00:48:05.906 319 11136.35 118.57 54477.59 88888.00 2015-11-15 00:48:06.406 319 11136.37 118.61 54477.74 88888.00 2015-11-15 00:48:06.906 319 11136.43 118.65 54477.70 88888.00 2015-11-15 00:48:07.406 319 11136.56 118.72 54477.73 88888.00 2015-11-15 00:48:07.906 319 11136.62 118.76 54477.84 88888.00 2015-11-15 00:48:08.406 319 11136.67 118.78 54477.90 88888.00 2015-11-15 00:48:08.906 319 11136.72 118.87 54477.96 88888.00 2015-11-15 00:48:09.406 319 11136.83 118.98 54478.03 88888.00 2015-11-15 00:48:09.906 319 11136.92 119.08 54478.03 88888.00 2015-11-15 00:48:10.406 319 11137.02 119.18 54478.09 88888.00 2015-11-15 00:48:10.906 319 11137.13 119.22 54478.14 88888.00 2015-11-15 00:48:11.406 319 11137.18 119.24 54478.19 88888.00 2015-11-15 00:48:11.906 319 11137.21 119.32 54478.27 88888.00 2015-11-15 00:48:12.406 319 11137.31 119.40 54478.31 88888.00 2015-11-15 00:48:12.906 319 11137.39 119.43 54478.31 88888.00 2015-11-15 00:48:13.406 319 11137.46 119.49 54478.38 88888.00 2015-11-15 00:48:13.906 319 11137.53 119.61 54478.51 88888.00 2015-11-15 00:48:14.406 319 11137.63 119.75 54478.65 88888.00 2015-11-15 00:48:14.906 319 11137.71 119.79 54478.72 88888.00 2015-11-15 00:48:15.406 319 11137.67 119.80 54478.74 88888.00 2015-11-15 00:48:15.906 319 11137.77 119.88 54478.78 88888.00 2015-11-15 00:48:16.406 319 11137.82 119.92 54478.83 88888.00 2015-11-15 00:48:16.906 319 11137.83 119.95 54479.03 88888.00 2015-11-15 00:48:17.406 319 11137.94 119.98 54479.13 88888.00 2015-11-15 00:48:17.906 319 11138.03 120.05 54479.22 88888.00 2015-11-15 00:48:18.406 319 11138.02 120.09 54479.25 88888.00 2015-11-15 00:48:18.906 319 11138.04 120.12 54479.40 88888.00 2015-11-15 00:48:19.406 319 11138.13 120.13 54479.39 88888.00 2015-11-15 00:48:19.906 319 11138.20 120.20 54479.42 88888.00 2015-11-15 00:48:20.406 319 11138.20 120.25 54479.50 88888.00 2015-11-15 00:48:20.906 319 11138.26 120.29 54479.57 88888.00 2015-11-15 00:48:21.406 319 11138.42 120.32 54479.62 88888.00 2015-11-15 00:48:21.906 319 11138.42 120.45 54479.82 88888.00 2015-11-15 00:48:22.406 319 11138.49 120.58 54479.93 88888.00 2015-11-15 00:48:22.906 319 11138.52 120.63 54480.03 88888.00 2015-11-15 00:48:23.406 319 11138.66 120.72 54480.11 88888.00 2015-11-15 00:48:23.906 319 11138.82 120.83 54480.21 88888.00 2015-11-15 00:48:24.406 319 11138.83 120.92 54480.30 88888.00 2015-11-15 00:48:24.906 319 11138.92 120.98 54480.37 88888.00 2015-11-15 00:48:25.406 319 11138.96 121.13 54480.35 88888.00 2015-11-15 00:48:25.906 319 11139.08 121.20 54480.33 88888.00 2015-11-15 00:48:26.406 319 11139.20 121.23 54480.52 88888.00 2015-11-15 00:48:26.906 319 11139.30 121.28 54480.67 88888.00 2015-11-15 00:48:27.406 319 11139.36 121.37 54480.74 88888.00 2015-11-15 00:48:27.906 319 11139.43 121.51 54480.80 88888.00 2015-11-15 00:48:28.406 319 11139.57 121.60 54480.89 88888.00 2015-11-15 00:48:28.906 319 11139.74 121.63 54480.91 88888.00 2015-11-15 00:48:29.406 319 11139.82 121.65 54480.98 88888.00 2015-11-15 00:48:29.906 319 11139.87 121.84 54481.05 88888.00 2015-11-15 00:48:30.406 319 11140.03 122.05 54481.12 88888.00 2015-11-15 00:48:30.906 319 11140.22 122.20 54481.21 88888.00 2015-11-15 00:48:31.406 319 11140.37 122.31 54481.34 88888.00 2015-11-15 00:48:31.906 319 11140.49 122.37 54481.34 88888.00 2015-11-15 00:48:32.406 319 11140.59 122.50 54481.32 88888.00 2015-11-15 00:48:32.906 319 11140.74 122.64 54481.33 88888.00 2015-11-15 00:48:33.406 319 11140.98 122.78 54481.37 88888.00 2015-11-15 00:48:33.906 319 11141.18 122.87 54481.36 88888.00 2015-11-15 00:48:34.406 319 11141.33 122.99 54481.32 88888.00 2015-11-15 00:48:34.906 319 11141.48 123.14 54481.32 88888.00 2015-11-15 00:48:35.406 319 11141.53 123.28 54481.45 88888.00 2015-11-15 00:48:35.906 319 11141.66 123.36 54481.54 88888.00 2015-11-15 00:48:36.406 319 11141.81 123.49 54481.47 88888.00 2015-11-15 00:48:36.906 319 11141.90 123.59 54481.51 88888.00 2015-11-15 00:48:37.406 319 11142.04 123.62 54481.50 88888.00 2015-11-15 00:48:37.906 319 11142.12 123.74 54481.50 88888.00 2015-11-15 00:48:38.406 319 11142.23 123.82 54481.53 88888.00 2015-11-15 00:48:38.906 319 11142.28 123.90 54481.53 88888.00 2015-11-15 00:48:39.406 319 11142.39 123.93 54481.45 88888.00 2015-11-15 00:48:39.906 319 11142.54 124.02 54481.46 88888.00 2015-11-15 00:48:40.406 319 11142.53 124.14 54481.52 88888.00 2015-11-15 00:48:40.906 319 11142.59 124.17 54481.56 88888.00 2015-11-15 00:48:41.406 319 11142.68 124.23 54481.55 88888.00 2015-11-15 00:48:41.906 319 11142.75 124.34 54481.64 88888.00 2015-11-15 00:48:42.406 319 11142.79 124.47 54481.61 88888.00 2015-11-15 00:48:42.906 319 11142.84 124.58 54481.70 88888.00 2015-11-15 00:48:43.406 319 11142.90 124.59 54481.77 88888.00 2015-11-15 00:48:43.906 319 11143.01 124.63 54481.77 88888.00 2015-11-15 00:48:44.406 319 11143.05 124.72 54481.76 88888.00 2015-11-15 00:48:44.906 319 11143.09 124.77 54481.73 88888.00 2015-11-15 00:48:45.406 319 11143.16 124.86 54481.82 88888.00 2015-11-15 00:48:45.906 319 11143.16 124.94 54481.91 88888.00 2015-11-15 00:48:46.406 319 11143.21 124.99 54482.00 88888.00 2015-11-15 00:48:46.906 319 11143.27 125.09 54482.03 88888.00 2015-11-15 00:48:47.406 319 11143.31 125.19 54482.02 88888.00 2015-11-15 00:48:47.906 319 11143.32 125.28 54482.11 88888.00 2015-11-15 00:48:48.406 319 11143.40 125.39 54482.19 88888.00 2015-11-15 00:48:48.906 319 11143.51 125.53 54482.17 88888.00 2015-11-15 00:48:49.406 319 11143.53 125.61 54482.23 88888.00 2015-11-15 00:48:49.906 319 11143.52 125.67 54482.25 88888.00 2015-11-15 00:48:50.406 319 11143.57 125.76 54482.25 88888.00 2015-11-15 00:48:50.906 319 11143.66 125.82 54482.22 88888.00 2015-11-15 00:48:51.406 319 11143.68 125.95 54482.25 88888.00 2015-11-15 00:48:51.906 319 11143.66 126.08 54482.28 88888.00 2015-11-15 00:48:52.406 319 11143.72 126.17 54482.37 88888.00 2015-11-15 00:48:52.906 319 11143.78 126.17 54482.37 88888.00 2015-11-15 00:48:53.406 319 11143.73 126.18 54482.43 88888.00 2015-11-15 00:48:53.906 319 11143.69 126.27 54482.47 88888.00 2015-11-15 00:48:54.406 319 11143.77 126.35 54482.48 88888.00 2015-11-15 00:48:54.906 319 11143.75 126.33 54482.48 88888.00 2015-11-15 00:48:55.406 319 11143.75 126.34 54482.51 88888.00 2015-11-15 00:48:55.906 319 11143.77 126.38 54482.55 88888.00 2015-11-15 00:48:56.406 319 11143.77 126.42 54482.56 88888.00 2015-11-15 00:48:56.906 319 11143.75 126.45 54482.48 88888.00 2015-11-15 00:48:57.406 319 11143.82 126.46 54482.57 88888.00 2015-11-15 00:48:57.906 319 11143.79 126.46 54482.70 88888.00 2015-11-15 00:48:58.406 319 11143.82 126.52 54482.84 88888.00 2015-11-15 00:48:58.906 319 11143.79 126.57 54482.84 88888.00 2015-11-15 00:48:59.406 319 11143.84 126.64 54482.90 88888.00 2015-11-15 00:48:59.906 319 11143.89 126.63 54482.98 88888.00 2015-11-15 00:49:00.406 319 11143.89 126.68 54483.10 88888.00 2015-11-15 00:49:00.906 319 11143.93 126.74 54483.18 88888.00 2015-11-15 00:49:01.406 319 11144.00 126.77 54483.26 88888.00 2015-11-15 00:49:01.906 319 11144.00 126.84 54483.29 88888.00 2015-11-15 00:49:02.406 319 11144.09 126.86 54483.36 88888.00 2015-11-15 00:49:02.906 319 11144.15 126.88 54483.35 88888.00 2015-11-15 00:49:03.406 319 11144.17 126.89 54483.44 88888.00 2015-11-15 00:49:03.906 319 11144.24 126.96 54483.46 88888.00 2015-11-15 00:49:04.406 319 11144.26 127.02 54483.43 88888.00 2015-11-15 00:49:04.906 319 11144.27 126.97 54483.47 88888.00 2015-11-15 00:49:05.406 319 11144.32 127.00 54483.57 88888.00 2015-11-15 00:49:05.906 319 11144.34 127.08 54483.71 88888.00 2015-11-15 00:49:06.406 319 11144.41 127.10 54483.81 88888.00 2015-11-15 00:49:06.906 319 11144.43 127.10 54483.87 88888.00 2015-11-15 00:49:07.406 319 11144.46 127.12 54483.91 88888.00 2015-11-15 00:49:07.906 319 11144.42 127.12 54483.98 88888.00 2015-11-15 00:49:08.406 319 11144.46 127.19 54484.07 88888.00 2015-11-15 00:49:08.906 319 11144.46 127.18 54484.12 88888.00 2015-11-15 00:49:09.406 319 11144.45 127.21 54484.12 88888.00 2015-11-15 00:49:09.906 319 11144.46 127.23 54484.06 88888.00 2015-11-15 00:49:10.406 319 11144.51 127.19 54484.10 88888.00 2015-11-15 00:49:10.906 319 11144.55 127.20 54484.12 88888.00 2015-11-15 00:49:11.406 319 11144.57 127.21 54484.24 88888.00 2015-11-15 00:49:11.906 319 11144.62 127.27 54484.36 88888.00 2015-11-15 00:49:12.406 319 11144.60 127.30 54484.39 88888.00 2015-11-15 00:49:12.906 319 11144.62 127.33 54484.43 88888.00 2015-11-15 00:49:13.406 319 11144.72 127.34 54484.52 88888.00 2015-11-15 00:49:13.906 319 11144.71 127.40 54484.62 88888.00 2015-11-15 00:49:14.406 319 11144.68 127.39 54484.74 88888.00 2015-11-15 00:49:14.906 319 11144.68 127.42 54484.75 88888.00 2015-11-15 00:49:15.406 319 11144.71 127.44 54484.77 88888.00 2015-11-15 00:49:15.906 319 11144.72 127.45 54484.80 88888.00 2015-11-15 00:49:16.406 319 11144.78 127.51 54484.82 88888.00 2015-11-15 00:49:16.906 319 11144.76 127.55 54484.86 88888.00 2015-11-15 00:49:17.406 319 11144.73 127.55 54484.89 88888.00 2015-11-15 00:49:17.906 319 11144.76 127.60 54484.91 88888.00 2015-11-15 00:49:18.406 319 11144.78 127.62 54484.92 88888.00 2015-11-15 00:49:18.906 319 11144.83 127.64 54484.95 88888.00 2015-11-15 00:49:19.406 319 11144.90 127.64 54484.97 88888.00 2015-11-15 00:49:19.906 319 11144.87 127.71 54485.00 88888.00 2015-11-15 00:49:20.406 319 11144.82 127.75 54485.07 88888.00 2015-11-15 00:49:20.906 319 11144.87 127.76 54485.14 88888.00 2015-11-15 00:49:21.406 319 11144.90 127.73 54485.20 88888.00 2015-11-15 00:49:21.906 319 11144.92 127.79 54485.27 88888.00 2015-11-15 00:49:22.406 319 11144.93 127.84 54485.31 88888.00 2015-11-15 00:49:22.906 319 11144.93 127.77 54485.36 88888.00 2015-11-15 00:49:23.406 319 11144.94 127.73 54485.40 88888.00 2015-11-15 00:49:23.906 319 11145.02 127.79 54485.41 88888.00 2015-11-15 00:49:24.406 319 11145.04 127.82 54485.45 88888.00 2015-11-15 00:49:24.906 319 11144.99 127.88 54485.53 88888.00 2015-11-15 00:49:25.406 319 11145.03 127.90 54485.47 88888.00 2015-11-15 00:49:25.906 319 11145.10 127.89 54485.49 88888.00 2015-11-15 00:49:26.406 319 11145.14 127.89 54485.59 88888.00 2015-11-15 00:49:26.906 319 11145.14 127.87 54485.67 88888.00 2015-11-15 00:49:27.406 319 11145.13 127.87 54485.72 88888.00 2015-11-15 00:49:27.906 319 11145.18 127.88 54485.72 88888.00 2015-11-15 00:49:28.406 319 11145.15 127.94 54485.83 88888.00 2015-11-15 00:49:28.906 319 11145.14 127.97 54485.89 88888.00 2015-11-15 00:49:29.406 319 11145.18 127.96 54485.91 88888.00 2015-11-15 00:49:29.906 319 11145.13 127.97 54485.96 88888.00 2015-11-15 00:49:30.406 319 11145.08 127.98 54486.00 88888.00 2015-11-15 00:49:30.906 319 11145.04 127.99 54485.96 88888.00 2015-11-15 00:49:31.406 319 11145.07 127.97 54485.87 88888.00 2015-11-15 00:49:31.906 319 11145.05 127.98 54485.94 88888.00 2015-11-15 00:49:32.406 319 11145.02 128.02 54486.06 88888.00 2015-11-15 00:49:32.906 319 11144.93 128.05 54486.17 88888.00 2015-11-15 00:49:33.406 319 11144.93 128.01 54486.21 88888.00 2015-11-15 00:49:33.906 319 11144.84 127.97 54486.23 88888.00 2015-11-15 00:49:34.406 319 11144.76 127.95 54486.26 88888.00 2015-11-15 00:49:34.906 319 11144.72 127.96 54486.24 88888.00 2015-11-15 00:49:35.406 319 11144.63 127.97 54486.26 88888.00 2015-11-15 00:49:35.906 319 11144.56 127.95 54486.31 88888.00 2015-11-15 00:49:36.406 319 11144.55 127.88 54486.27 88888.00 2015-11-15 00:49:36.906 319 11144.45 127.87 54486.35 88888.00 2015-11-15 00:49:37.406 319 11144.40 127.89 54486.46 88888.00 2015-11-15 00:49:37.906 319 11144.32 127.90 54486.58 88888.00 2015-11-15 00:49:38.406 319 11144.29 127.88 54486.72 88888.00 2015-11-15 00:49:38.906 319 11144.34 127.88 54486.80 88888.00 2015-11-15 00:49:39.406 319 11144.29 127.87 54486.87 88888.00 2015-11-15 00:49:39.906 319 11144.24 127.84 54486.80 88888.00 2015-11-15 00:49:40.406 319 11144.21 127.81 54486.79 88888.00 2015-11-15 00:49:40.906 319 11144.15 127.85 54486.88 88888.00 2015-11-15 00:49:41.406 319 11144.10 127.86 54486.90 88888.00 2015-11-15 00:49:41.906 319 11144.16 127.86 54486.84 88888.00 2015-11-15 00:49:42.406 319 11144.13 127.81 54486.89 88888.00 2015-11-15 00:49:42.906 319 11144.14 127.79 54486.84 88888.00 2015-11-15 00:49:43.406 319 11144.05 127.75 54486.85 88888.00 2015-11-15 00:49:43.906 319 11143.95 127.72 54486.95 88888.00 2015-11-15 00:49:44.406 319 11144.00 127.70 54487.04 88888.00 2015-11-15 00:49:44.906 319 11143.99 127.65 54487.11 88888.00 2015-11-15 00:49:45.406 319 11143.98 127.67 54487.10 88888.00 2015-11-15 00:49:45.906 319 11143.92 127.67 54487.04 88888.00 2015-11-15 00:49:46.406 319 11143.93 127.64 54487.11 88888.00 2015-11-15 00:49:46.906 319 11143.82 127.62 54487.26 88888.00 2015-11-15 00:49:47.406 319 11143.75 127.67 54487.25 88888.00 2015-11-15 00:49:47.906 319 11143.72 127.68 54487.39 88888.00 2015-11-15 00:49:48.406 319 11143.67 127.68 54487.40 88888.00 2015-11-15 00:49:48.906 319 11143.64 127.68 54487.39 88888.00 2015-11-15 00:49:49.406 319 11143.58 127.68 54487.33 88888.00 2015-11-15 00:49:49.906 319 11143.56 127.72 54487.45 88888.00 2015-11-15 00:49:50.406 319 11143.58 127.70 54487.51 88888.00 2015-11-15 00:49:50.906 319 11143.54 127.72 54487.57 88888.00 2015-11-15 00:49:51.406 319 11143.47 127.75 54487.65 88888.00 2015-11-15 00:49:51.906 319 11143.47 127.78 54487.74 88888.00 2015-11-15 00:49:52.406 319 11143.47 127.73 54487.77 88888.00 2015-11-15 00:49:52.906 319 11143.40 127.67 54487.84 88888.00 2015-11-15 00:49:53.406 319 11143.36 127.63 54487.92 88888.00 2015-11-15 00:49:53.906 319 11143.41 127.54 54488.02 88888.00 2015-11-15 00:49:54.406 319 11143.42 127.47 54488.16 88888.00 2015-11-15 00:49:54.906 319 11143.40 127.46 54488.18 88888.00 2015-11-15 00:49:55.406 319 11143.38 127.36 54488.21 88888.00 2015-11-15 00:49:55.906 319 11143.32 127.33 54488.24 88888.00 2015-11-15 00:49:56.406 319 11143.32 127.31 54488.27 88888.00 2015-11-15 00:49:56.906 319 11143.26 127.25 54488.39 88888.00 2015-11-15 00:49:57.406 319 11143.25 127.21 54488.47 88888.00 2015-11-15 00:49:57.906 319 11143.31 127.21 54488.47 88888.00 2015-11-15 00:49:58.406 319 11143.31 127.18 54488.46 88888.00 2015-11-15 00:49:58.906 319 11143.20 127.14 54488.53 88888.00 2015-11-15 00:49:59.406 319 11143.17 127.17 54488.57 88888.00 2015-11-15 00:49:59.906 319 11143.11 127.12 54488.62 88888.00 2015-11-15 00:50:00.406 319 11143.05 127.05 54488.63 88888.00 2015-11-15 00:50:00.906 319 11143.07 127.00 54488.64 88888.00 2015-11-15 00:50:01.406 319 11143.05 126.93 54488.65 88888.00 2015-11-15 00:50:01.906 319 11143.07 126.89 54488.64 88888.00 2015-11-15 00:50:02.406 319 11143.09 126.83 54488.64 88888.00 2015-11-15 00:50:02.906 319 11143.06 126.76 54488.63 88888.00 2015-11-15 00:50:03.406 319 11142.96 126.78 54488.65 88888.00 2015-11-15 00:50:03.906 319 11142.89 126.75 54488.71 88888.00 2015-11-15 00:50:04.406 319 11142.81 126.78 54488.71 88888.00 2015-11-15 00:50:04.906 319 11142.79 126.70 54488.74 88888.00 2015-11-15 00:50:05.406 319 11142.79 126.61 54488.74 88888.00 2015-11-15 00:50:05.906 319 11142.83 126.55 54488.79 88888.00 2015-11-15 00:50:06.406 319 11142.84 126.50 54488.28 88888.00 2015-11-15 00:50:06.906 319 11142.74 126.42 54488.74 88888.00 2015-11-15 00:50:07.406 319 11142.69 126.34 54488.99 88888.00 2015-11-15 00:50:07.906 319 11142.64 126.28 54488.96 88888.00 2015-11-15 00:50:08.406 319 11142.54 126.23 54488.96 88888.00 2015-11-15 00:50:08.906 319 11142.54 126.23 54488.95 88888.00 2015-11-15 00:50:09.406 319 11142.47 126.16 54488.96 88888.00 2015-11-15 00:50:09.906 319 11142.49 126.04 54488.98 88888.00 2015-11-15 00:50:10.406 319 11142.53 125.94 54489.05 88888.00 2015-11-15 00:50:10.906 319 11142.47 125.84 54489.03 88888.00 2015-11-15 00:50:11.406 319 11142.52 125.78 54488.97 88888.00 2015-11-15 00:50:11.906 319 11142.48 125.67 54488.92 88888.00 2015-11-15 00:50:12.406 319 11142.48 125.53 54488.95 88888.00 2015-11-15 00:50:12.906 319 11142.44 125.37 54488.99 88888.00 2015-11-15 00:50:13.406 319 11142.39 125.26 54489.06 88888.00 2015-11-15 00:50:13.906 319 11142.33 125.19 54489.09 88888.00 2015-11-15 00:50:14.406 319 11142.31 125.12 54489.15 88888.00 2015-11-15 00:50:14.906 319 11142.30 125.05 54489.21 88888.00 2015-11-15 00:50:15.406 319 11142.26 124.90 54489.16 88888.00 2015-11-15 00:50:15.906 319 11142.25 124.80 54489.15 88888.00 2015-11-15 00:50:16.406 319 11142.21 124.64 54489.15 88888.00 2015-11-15 00:50:16.906 319 11142.21 124.53 54489.16 88888.00 2015-11-15 00:50:17.406 319 11142.12 124.48 54489.14 88888.00 2015-11-15 00:50:17.906 319 11142.11 124.35 54489.16 88888.00 2015-11-15 00:50:18.406 319 11142.11 124.19 54489.14 88888.00 2015-11-15 00:50:18.906 319 11142.07 124.12 54489.16 88888.00 2015-11-15 00:50:19.406 319 11141.99 124.01 54489.13 88888.00 2015-11-15 00:50:19.906 319 11141.99 123.90 54489.15 88888.00 2015-11-15 00:50:20.406 319 11142.00 123.80 54489.12 88888.00 2015-11-15 00:50:20.906 319 11141.99 123.60 54489.14 88888.00 2015-11-15 00:50:21.406 319 11142.00 123.48 54489.23 88888.00 2015-11-15 00:50:21.906 319 11141.99 123.31 54489.27 88888.00 2015-11-15 00:50:22.406 319 11141.97 123.20 54489.25 88888.00 2015-11-15 00:50:22.906 319 11141.97 123.08 54489.24 88888.00 2015-11-15 00:50:23.406 319 11141.89 123.01 54489.32 88888.00 2015-11-15 00:50:23.906 319 11141.91 122.87 54489.33 88888.00 2015-11-15 00:50:24.406 319 11141.91 122.80 54489.38 88888.00 2015-11-15 00:50:24.906 319 11141.86 122.69 54489.42 88888.00 2015-11-15 00:50:25.406 319 11141.85 122.60 54489.43 88888.00 2015-11-15 00:50:25.906 319 11141.83 122.44 54489.47 88888.00 2015-11-15 00:50:26.406 319 11141.79 122.35 54489.57 88888.00 2015-11-15 00:50:26.906 319 11141.75 122.24 54489.61 88888.00 2015-11-15 00:50:27.406 319 11141.74 122.16 54489.62 88888.00 2015-11-15 00:50:27.906 319 11141.71 122.12 54489.58 88888.00 2015-11-15 00:50:28.406 319 11141.65 122.04 54489.58 88888.00 2015-11-15 00:50:28.906 319 11141.68 121.99 54489.61 88888.00 2015-11-15 00:50:29.406 319 11141.64 121.90 54489.68 88888.00 2015-11-15 00:50:29.906 319 11141.62 121.80 54489.60 88888.00 2015-11-15 00:50:30.406 319 11141.62 121.70 54489.66 88888.00 2015-11-15 00:50:30.906 319 11141.66 121.64 54489.68 88888.00 2015-11-15 00:50:31.406 319 11141.70 121.59 54489.76 88888.00 2015-11-15 00:50:31.906 319 11141.71 121.53 54489.82 88888.00 2015-11-15 00:50:32.406 319 11141.73 121.44 54489.82 88888.00 2015-11-15 00:50:32.906 319 11141.71 121.40 54489.78 88888.00 2015-11-15 00:50:33.406 319 11141.70 121.37 54489.80 88888.00 2015-11-15 00:50:33.906 319 11141.71 121.28 54489.83 88888.00 2015-11-15 00:50:34.406 319 11141.69 121.19 54489.82 88888.00 2015-11-15 00:50:34.906 319 11141.69 121.14 54489.88 88888.00 2015-11-15 00:50:35.406 319 11141.73 121.12 54489.95 88888.00 2015-11-15 00:50:35.906 319 11141.80 121.08 54489.96 88888.00 2015-11-15 00:50:36.406 319 11141.76 121.01 54490.00 88888.00 2015-11-15 00:50:36.906 319 11141.71 121.00 54489.97 88888.00 2015-11-15 00:50:37.406 319 11141.76 120.93 54489.97 88888.00 2015-11-15 00:50:37.906 319 11141.75 120.85 54490.10 88888.00 2015-11-15 00:50:38.406 319 11141.81 120.80 54490.21 88888.00 2015-11-15 00:50:38.906 319 11141.85 120.79 54490.17 88888.00 2015-11-15 00:50:39.406 319 11141.81 120.75 54490.14 88888.00 2015-11-15 00:50:39.906 319 11141.80 120.64 54490.14 88888.00 2015-11-15 00:50:40.406 319 11141.78 120.55 54490.19 88888.00 2015-11-15 00:50:40.906 319 11141.81 120.49 54490.26 88888.00 2015-11-15 00:50:41.406 319 11141.83 120.42 54490.27 88888.00 2015-11-15 00:50:41.906 319 11141.83 120.36 54490.26 88888.00 2015-11-15 00:50:42.406 319 11141.84 120.28 54490.33 88888.00 2015-11-15 00:50:42.906 319 11141.81 120.24 54490.30 88888.00 2015-11-15 00:50:43.406 319 11141.81 120.20 54490.44 88888.00 2015-11-15 00:50:43.906 319 11141.80 120.17 54490.55 88888.00 2015-11-15 00:50:44.406 319 11141.83 120.15 54490.48 88888.00 2015-11-15 00:50:44.906 319 11141.83 120.08 54490.49 88888.00 2015-11-15 00:50:45.406 319 11141.86 120.01 54490.52 88888.00 2015-11-15 00:50:45.906 319 11141.95 119.94 54490.54 88888.00 2015-11-15 00:50:46.406 319 11141.96 119.93 54490.62 88888.00 2015-11-15 00:50:46.906 319 11141.99 119.93 54490.62 88888.00 2015-11-15 00:50:47.406 319 11141.99 119.88 54490.65 88888.00 2015-11-15 00:50:47.906 319 11141.99 119.90 54490.71 88888.00 2015-11-15 00:50:48.406 319 11142.01 119.92 54490.77 88888.00 2015-11-15 00:50:48.906 319 11142.00 119.87 54490.71 88888.00 2015-11-15 00:50:49.406 319 11142.07 119.87 54490.72 88888.00 2015-11-15 00:50:49.906 319 11142.15 119.88 54490.79 88888.00 2015-11-15 00:50:50.406 319 11142.16 119.83 54490.76 88888.00 2015-11-15 00:50:50.906 319 11142.10 119.78 54490.80 88888.00 2015-11-15 00:50:51.406 319 11142.13 119.74 54490.84 88888.00 2015-11-15 00:50:51.906 319 11142.16 119.69 54490.84 88888.00 2015-11-15 00:50:52.406 319 11142.13 119.62 54490.89 88888.00 2015-11-15 00:50:52.906 319 11142.16 119.65 54490.90 88888.00 2015-11-15 00:50:53.406 319 11142.20 119.60 54490.83 88888.00 2015-11-15 00:50:53.906 319 11142.21 119.60 54490.85 88888.00 2015-11-15 00:50:54.406 319 11142.22 119.56 54490.93 88888.00 2015-11-15 00:50:54.906 319 11142.27 119.48 54490.89 88888.00 2015-11-15 00:50:55.406 319 11142.36 119.44 54490.88 88888.00 2015-11-15 00:50:55.906 319 11142.41 119.45 54490.92 88888.00 2015-11-15 00:50:56.406 319 11142.43 119.41 54490.94 88888.00 2015-11-15 00:50:56.906 319 11142.43 119.39 54490.94 88888.00 2015-11-15 00:50:57.407 319 11142.49 119.34 54490.88 88888.00 2015-11-15 00:50:57.907 319 11142.58 119.33 54490.88 88888.00 2015-11-15 00:50:58.407 319 11142.70 119.25 54490.89 88888.00 2015-11-15 00:50:58.907 319 11142.77 119.24 54490.98 88888.00 2015-11-15 00:50:59.407 319 11142.79 119.18 54490.99 88888.00 2015-11-15 00:50:59.907 319 11142.90 119.12 54491.08 88888.00 2015-11-15 00:51:00.407 319 11142.98 119.12 54491.08 88888.00 2015-11-15 00:51:00.907 319 11143.04 119.15 54491.03 88888.00 2015-11-15 00:51:01.407 319 11143.16 119.12 54490.98 88888.00 2015-11-15 00:51:01.907 319 11143.17 119.00 54490.92 88888.00 2015-11-15 00:51:02.407 319 11143.16 119.00 54490.97 88888.00 2015-11-15 00:51:02.907 319 11143.22 118.95 54491.00 88888.00 2015-11-15 00:51:03.407 319 11143.30 118.94 54491.02 88888.00 2015-11-15 00:51:03.907 319 11143.42 118.90 54491.05 88888.00 2015-11-15 00:51:04.407 319 11143.48 118.91 54491.09 88888.00 2015-11-15 00:51:04.907 319 11143.62 118.90 54491.07 88888.00 2015-11-15 00:51:05.407 319 11143.77 118.87 54491.08 88888.00 2015-11-15 00:51:05.907 319 11143.90 118.91 54491.03 88888.00 2015-11-15 00:51:06.407 319 11143.98 118.93 54490.93 88888.00 2015-11-15 00:51:06.907 319 11144.06 118.92 54490.96 88888.00 2015-11-15 00:51:07.407 319 11144.20 118.87 54490.90 88888.00 2015-11-15 00:51:07.907 319 11144.26 118.85 54490.91 88888.00 2015-11-15 00:51:08.407 319 11144.32 118.85 54490.98 88888.00 2015-11-15 00:51:08.907 319 11144.40 118.86 54490.96 88888.00 2015-11-15 00:51:09.407 319 11144.47 118.83 54491.29 88888.00 2015-11-15 00:51:09.907 319 11144.69 118.81 54491.00 88888.00 2015-11-15 00:51:10.407 319 11144.83 118.82 54490.80 88888.00 2015-11-15 00:51:10.907 319 11144.93 118.81 54490.72 88888.00 2015-11-15 00:51:11.407 319 11144.93 118.82 54490.77 88888.00 2015-11-15 00:51:11.907 319 11144.95 118.84 54490.76 88888.00 2015-11-15 00:51:12.407 319 11145.03 118.75 54490.71 88888.00 2015-11-15 00:51:12.907 319 11145.08 118.66 54490.71 88888.00 2015-11-15 00:51:13.407 319 11145.11 118.59 54490.61 88888.00 2015-11-15 00:51:13.907 319 11145.20 118.60 54490.50 88888.00 2015-11-15 00:51:14.407 319 11145.25 118.57 54490.48 88888.00 2015-11-15 00:51:14.907 319 11145.31 118.49 54490.53 88888.00 2015-11-15 00:51:15.407 319 11145.32 118.49 54490.59 88888.00 2015-11-15 00:51:15.907 319 11145.36 118.51 54490.63 88888.00 2015-11-15 00:51:16.407 319 11145.42 118.48 54490.56 88888.00 2015-11-15 00:51:16.907 319 11145.47 118.41 54490.50 88888.00 2015-11-15 00:51:17.407 319 11145.52 118.41 54490.58 88888.00 2015-11-15 00:51:17.907 319 11145.56 118.42 54490.65 88888.00 2015-11-15 00:51:18.407 319 11145.65 118.46 54490.61 88888.00 2015-11-15 00:51:18.907 319 11145.68 118.47 54490.58 88888.00 2015-11-15 00:51:19.407 319 11145.73 118.43 54490.63 88888.00 2015-11-15 00:51:19.907 319 11145.87 118.43 54490.63 88888.00 2015-11-15 00:51:20.407 319 11145.83 118.48 54490.62 88888.00 2015-11-15 00:51:20.907 319 11145.89 118.49 54490.63 88888.00 2015-11-15 00:51:21.407 319 11145.96 118.47 54490.64 88888.00 2015-11-15 00:51:21.907 319 11146.02 118.48 54490.61 88888.00 2015-11-15 00:51:22.407 319 11146.14 118.52 54490.56 88888.00 2015-11-15 00:51:22.907 319 11146.20 118.48 54490.64 88888.00 2015-11-15 00:51:23.407 319 11146.31 118.57 54490.66 88888.00 2015-11-15 00:51:23.907 319 11146.45 118.58 54490.66 88888.00 2015-11-15 00:51:24.407 319 11146.59 118.56 54490.62 88888.00 2015-11-15 00:51:24.907 319 11146.65 118.59 54490.65 88888.00 2015-11-15 00:51:25.407 319 11146.72 118.60 54490.74 88888.00 2015-11-15 00:51:25.907 319 11146.77 118.57 54490.75 88888.00 2015-11-15 00:51:26.407 319 11146.87 118.61 54490.83 88888.00 2015-11-15 00:51:26.907 319 11146.94 118.61 54490.76 88888.00 2015-11-15 00:51:27.407 319 11147.07 118.72 54490.81 88888.00 2015-11-15 00:51:27.907 319 11147.20 118.78 54490.81 88888.00 2015-11-15 00:51:28.407 319 11147.25 118.80 54490.85 88888.00 2015-11-15 00:51:28.907 319 11147.34 118.82 54490.79 88888.00 2015-11-15 00:51:29.407 319 11147.39 118.83 54490.75 88888.00 2015-11-15 00:51:29.907 319 11147.46 118.87 54490.73 88888.00 2015-11-15 00:51:30.407 319 11147.59 118.90 54490.66 88888.00 2015-11-15 00:51:30.907 319 11147.67 118.94 54490.59 88888.00 2015-11-15 00:51:31.407 319 11147.71 118.97 54490.62 88888.00 2015-11-15 00:51:31.907 319 11147.72 119.00 54490.65 88888.00 2015-11-15 00:51:32.407 319 11147.80 118.98 54490.64 88888.00 2015-11-15 00:51:32.907 319 11147.87 118.97 54490.73 88888.00 2015-11-15 00:51:33.407 319 11147.87 118.97 54490.70 88888.00 2015-11-15 00:51:33.907 319 11147.92 118.97 54490.66 88888.00 2015-11-15 00:51:34.407 319 11148.01 119.01 54490.61 88888.00 2015-11-15 00:51:34.907 319 11148.08 119.04 54490.59 88888.00 2015-11-15 00:51:35.407 319 11148.14 119.03 54490.58 88888.00 2015-11-15 00:51:35.907 319 11148.24 118.99 54490.65 88888.00 2015-11-15 00:51:36.407 319 11148.27 118.99 54490.61 88888.00 2015-11-15 00:51:36.907 319 11148.35 118.99 54490.65 88888.00 2015-11-15 00:51:37.407 319 11148.42 118.98 54490.74 88888.00 2015-11-15 00:51:37.907 319 11148.44 119.01 54490.79 88888.00 2015-11-15 00:51:38.407 319 11148.47 119.11 54491.20 88888.00 2015-11-15 00:51:38.907 319 11148.50 119.18 54491.24 88888.00 2015-11-15 00:51:39.407 319 11148.59 119.18 54491.11 88888.00 2015-11-15 00:51:39.907 319 11148.61 119.16 54491.07 88888.00 2015-11-15 00:51:40.407 319 11148.69 119.14 54491.02 88888.00 2015-11-15 00:51:40.907 319 11148.76 119.15 54491.02 88888.00 2015-11-15 00:51:41.407 319 11148.81 119.17 54490.92 88888.00 2015-11-15 00:51:41.907 319 11148.87 119.22 54490.65 88888.00 2015-11-15 00:51:42.407 319 11148.94 119.24 54490.50 88888.00 2015-11-15 00:51:42.907 319 11148.97 119.26 54490.57 88888.00 2015-11-15 00:51:43.407 319 11149.03 119.26 54490.66 88888.00 2015-11-15 00:51:43.907 319 11149.12 119.28 54490.70 88888.00 2015-11-15 00:51:44.407 319 11149.16 119.36 54490.79 88888.00 2015-11-15 00:51:44.907 319 11149.10 119.37 54490.96 88888.00 2015-11-15 00:51:45.407 319 11149.17 119.40 54491.09 88888.00 2015-11-15 00:51:45.907 319 11149.21 119.43 54491.06 88888.00 2015-11-15 00:51:46.407 319 11149.28 119.46 54491.06 88888.00 2015-11-15 00:51:46.907 319 11149.44 119.44 54491.12 88888.00 2015-11-15 00:51:47.407 319 11149.53 119.49 54491.24 88888.00 2015-11-15 00:51:47.907 319 11149.62 119.59 54491.23 88888.00 2015-11-15 00:51:48.407 319 11149.70 119.61 54491.25 88888.00 2015-11-15 00:51:48.907 319 11149.84 119.69 54491.20 88888.00 2015-11-15 00:51:49.407 319 11149.97 119.74 54491.16 88888.00 2015-11-15 00:51:49.907 319 11150.00 119.80 54491.21 88888.00 2015-11-15 00:51:50.407 319 11150.14 119.91 54491.18 88888.00 2015-11-15 00:51:50.907 319 11150.20 119.94 54491.26 88888.00 2015-11-15 00:51:51.407 319 11150.33 120.00 54491.29 88888.00 2015-11-15 00:51:51.907 319 11150.43 120.07 54491.20 88888.00 2015-11-15 00:51:52.407 319 11150.60 120.16 54491.06 88888.00 2015-11-15 00:51:52.907 319 11150.67 120.24 54491.32 88888.00 2015-11-15 00:51:53.407 319 11150.74 120.24 54491.37 88888.00 2015-11-15 00:51:53.907 319 11150.90 120.22 54491.44 88888.00 2015-11-15 00:51:54.407 319 11151.00 120.34 54491.46 88888.00 2015-11-15 00:51:54.907 319 11151.09 120.37 54491.42 88888.00 2015-11-15 00:51:55.407 319 11151.22 120.37 54491.37 88888.00 2015-11-15 00:51:55.907 319 11151.38 120.38 54491.34 88888.00 2015-11-15 00:51:56.407 319 11151.48 120.51 54491.27 88888.00 2015-11-15 00:51:56.907 319 11151.52 120.68 54491.23 88888.00 2015-11-15 00:51:57.407 319 11151.71 120.75 54491.20 88888.00 2015-11-15 00:51:57.907 319 11151.79 120.84 54491.20 88888.00 2015-11-15 00:51:58.407 319 11151.89 120.92 54491.26 88888.00 2015-11-15 00:51:58.907 319 11152.06 121.00 54491.25 88888.00 2015-11-15 00:51:59.407 319 11152.18 121.06 54491.26 88888.00 2015-11-15 00:51:59.907 319 11152.40 121.13 54491.25 88888.00 2015-11-15 00:52:00.407 319 11152.55 121.25 54491.25 88888.00 2015-11-15 00:52:00.907 319 11152.61 121.34 54491.26 88888.00 2015-11-15 00:52:01.407 319 11152.76 121.43 54491.24 88888.00 2015-11-15 00:52:01.907 319 11152.90 121.51 54491.23 88888.00 2015-11-15 00:52:02.407 319 11153.09 121.57 54491.15 88888.00 2015-11-15 00:52:02.907 319 11153.18 121.65 54491.20 88888.00 2015-11-15 00:52:03.407 319 11153.34 121.77 54491.11 88888.00 2015-11-15 00:52:03.907 319 11153.46 121.80 54491.10 88888.00 2015-11-15 00:52:04.407 319 11153.62 121.87 54491.07 88888.00 2015-11-15 00:52:04.907 319 11153.82 121.97 54491.15 88888.00 2015-11-15 00:52:05.407 319 11154.01 122.08 54491.15 88888.00 2015-11-15 00:52:05.907 319 11154.14 122.22 54491.09 88888.00 2015-11-15 00:52:06.407 319 11154.31 122.27 54491.08 88888.00 2015-11-15 00:52:06.907 319 11154.38 122.40 54491.06 88888.00 2015-11-15 00:52:07.407 319 11154.55 122.52 54491.05 88888.00 2015-11-15 00:52:07.907 319 11154.72 122.64 54490.99 88888.00 2015-11-15 00:52:08.407 319 11154.87 122.67 54490.89 88888.00 2015-11-15 00:52:08.907 319 11154.96 122.78 54490.94 88888.00 2015-11-15 00:52:09.407 319 11155.12 122.89 54491.00 88888.00 2015-11-15 00:52:09.907 319 11155.25 123.03 54490.89 88888.00 2015-11-15 00:52:10.407 319 11155.43 123.17 54490.84 88888.00 2015-11-15 00:52:10.907 319 11155.54 123.30 54490.82 88888.00 2015-11-15 00:52:11.407 319 11155.67 123.42 54490.74 88888.00 2015-11-15 00:52:11.907 319 11155.82 123.51 54490.76 88888.00 2015-11-15 00:52:12.407 319 11156.00 123.57 54490.80 88888.00 2015-11-15 00:52:12.907 319 11156.12 123.65 54490.77 88888.00 2015-11-15 00:52:13.407 319 11156.27 123.75 54490.76 88888.00 2015-11-15 00:52:13.907 319 11156.47 123.89 54490.80 88888.00 2015-11-15 00:52:14.407 319 11156.59 123.99 54490.70 88888.00 2015-11-15 00:52:14.907 319 11156.81 124.07 54490.63 88888.00 2015-11-15 00:52:15.407 319 11157.04 124.18 54490.57 88888.00 2015-11-15 00:52:15.907 319 11157.22 124.27 54490.49 88888.00 2015-11-15 00:52:16.407 319 11157.38 124.34 54490.41 88888.00 2015-11-15 00:52:16.907 319 11157.59 124.38 54490.41 88888.00 2015-11-15 00:52:17.407 319 11157.73 124.42 54490.40 88888.00 2015-11-15 00:52:17.907 319 11157.95 124.60 54490.36 88888.00 2015-11-15 00:52:18.407 319 11158.09 124.75 54490.32 88888.00 2015-11-15 00:52:18.907 319 11158.28 124.83 54490.33 88888.00 2015-11-15 00:52:19.407 319 11158.41 124.94 54490.26 88888.00 2015-11-15 00:52:19.907 319 11158.58 125.05 54490.22 88888.00 2015-11-15 00:52:20.407 319 11158.72 125.16 54490.15 88888.00 2015-11-15 00:52:20.907 319 11158.93 125.27 54490.09 88888.00 2015-11-15 00:52:21.407 319 11159.08 125.34 54490.05 88888.00 2015-11-15 00:52:21.907 319 11159.22 125.41 54489.95 88888.00 2015-11-15 00:52:22.407 319 11159.36 125.51 54489.94 88888.00 2015-11-15 00:52:22.907 319 11159.37 125.66 54489.78 88888.00 2015-11-15 00:52:23.407 319 11159.43 125.71 54489.78 88888.00 2015-11-15 00:52:23.907 319 11159.62 125.78 54489.80 88888.00 2015-11-15 00:52:24.407 319 11159.78 125.86 54489.76 88888.00 2015-11-15 00:52:24.907 319 11159.87 125.95 54489.70 88888.00 2015-11-15 00:52:25.407 319 11159.98 126.07 54489.54 88888.00 2015-11-15 00:52:25.907 319 11160.06 126.12 54489.57 88888.00 2015-11-15 00:52:26.407 319 11160.18 126.18 54489.57 88888.00 2015-11-15 00:52:26.907 319 11160.27 126.28 54489.56 88888.00 2015-11-15 00:52:27.407 319 11160.37 126.40 54489.50 88888.00 2015-11-15 00:52:27.907 319 11160.56 126.53 54489.43 88888.00 2015-11-15 00:52:28.407 319 11160.71 126.63 54489.26 88888.00 2015-11-15 00:52:28.907 319 11160.86 126.74 54489.26 88888.00 2015-11-15 00:52:29.407 319 11161.04 126.87 54489.23 88888.00 2015-11-15 00:52:29.907 319 11161.25 127.00 54489.21 88888.00 2015-11-15 00:52:30.407 319 11161.30 127.09 54489.61 88888.00 2015-11-15 00:52:30.907 319 11161.52 127.16 54489.62 88888.00 2015-11-15 00:52:31.407 319 11161.78 127.27 54489.57 88888.00 2015-11-15 00:52:31.907 319 11161.96 127.36 54489.44 88888.00 2015-11-15 00:52:32.407 319 11162.06 127.53 54489.32 88888.00 2015-11-15 00:52:32.907 319 11162.23 127.64 54489.27 88888.00 2015-11-15 00:52:33.407 319 11162.39 127.76 54489.21 88888.00 2015-11-15 00:52:33.907 319 11162.51 127.90 54489.00 88888.00 2015-11-15 00:52:34.407 319 11162.72 128.05 54488.65 88888.00 2015-11-15 00:52:34.907 319 11162.88 128.14 54488.65 88888.00 2015-11-15 00:52:35.407 319 11163.09 128.19 54488.69 88888.00 2015-11-15 00:52:35.907 319 11163.21 128.28 54488.77 88888.00 2015-11-15 00:52:36.407 319 11163.37 128.36 54488.78 88888.00 2015-11-15 00:52:36.907 319 11163.58 128.44 54488.87 88888.00 2015-11-15 00:52:37.407 319 11163.71 128.58 54488.87 88888.00 2015-11-15 00:52:37.907 319 11163.91 128.70 54488.82 88888.00 2015-11-15 00:52:38.407 319 11164.07 128.77 54488.83 88888.00 2015-11-15 00:52:38.907 319 11164.19 128.87 54488.79 88888.00 2015-11-15 00:52:39.407 319 11164.33 128.97 54488.72 88888.00 2015-11-15 00:52:39.907 319 11164.50 129.12 54488.70 88888.00 2015-11-15 00:52:40.407 319 11164.71 129.24 54488.69 88888.00 2015-11-15 00:52:40.907 319 11164.91 129.33 54488.65 88888.00 2015-11-15 00:52:41.407 319 11165.15 129.41 54488.62 88888.00 2015-11-15 00:52:41.907 319 11165.33 129.45 54488.59 88888.00 2015-11-15 00:52:42.407 319 11165.49 129.56 54488.49 88888.00 2015-11-15 00:52:42.907 319 11165.62 129.59 54488.45 88888.00 2015-11-15 00:52:43.407 319 11165.75 129.71 54488.48 88888.00 2015-11-15 00:52:43.907 319 11165.96 129.80 54488.48 88888.00 2015-11-15 00:52:44.407 319 11166.10 129.84 54488.49 88888.00 2015-11-15 00:52:44.907 319 11166.33 129.92 54488.38 88888.00 2015-11-15 00:52:45.407 319 11166.51 129.98 54488.30 88888.00 2015-11-15 00:52:45.907 319 11166.67 130.06 54488.31 88888.00 2015-11-15 00:52:46.407 319 11166.90 130.13 54488.21 88888.00 2015-11-15 00:52:46.907 319 11167.03 130.21 54488.16 88888.00 2015-11-15 00:52:47.407 319 11167.19 130.29 54488.11 88888.00 2015-11-15 00:52:47.907 319 11167.40 130.34 54488.12 88888.00 2015-11-15 00:52:48.407 319 11167.60 130.41 54487.98 88888.00 2015-11-15 00:52:48.907 319 11167.66 130.51 54487.91 88888.00 2015-11-15 00:52:49.407 319 11167.74 130.63 54487.85 88888.00 2015-11-15 00:52:49.907 319 11167.93 130.77 54487.84 88888.00 2015-11-15 00:52:50.407 319 11168.15 130.88 54487.85 88888.00 2015-11-15 00:52:50.907 319 11168.36 130.97 54487.84 88888.00 2015-11-15 00:52:51.407 319 11168.60 131.08 54487.87 88888.00 2015-11-15 00:52:51.907 319 11168.71 131.16 54487.78 88888.00 2015-11-15 00:52:52.407 319 11168.84 131.30 54487.74 88888.00 2015-11-15 00:52:52.907 319 11168.97 131.37 54487.85 88888.00 2015-11-15 00:52:53.407 319 11169.10 131.53 54487.77 88888.00 2015-11-15 00:52:53.907 319 11169.29 131.58 54487.68 88888.00 2015-11-15 00:52:54.407 319 11169.57 131.60 54487.65 88888.00 2015-11-15 00:52:54.907 319 11169.80 131.72 54487.55 88888.00 2015-11-15 00:52:55.407 319 11169.98 131.85 54487.45 88888.00 2015-11-15 00:52:55.907 319 11170.13 131.99 54487.41 88888.00 2015-11-15 00:52:56.407 319 11170.34 132.07 54487.34 88888.00 2015-11-15 00:52:56.907 319 11170.58 132.15 54487.22 88888.00 2015-11-15 00:52:57.407 319 11170.82 132.26 54487.24 88888.00 2015-11-15 00:52:57.907 319 11170.92 132.35 54487.23 88888.00 2015-11-15 00:52:58.407 319 11171.12 132.44 54487.15 88888.00 2015-11-15 00:52:58.907 319 11171.37 132.54 54487.07 88888.00 2015-11-15 00:52:59.407 319 11171.47 132.63 54486.97 88888.00 2015-11-15 00:52:59.907 319 11171.66 132.79 54486.93 88888.00 2015-11-15 00:53:00.407 319 11171.76 132.93 54486.95 88888.00 2015-11-15 00:53:00.907 319 11171.98 133.06 54486.96 88888.00 2015-11-15 00:53:01.407 319 11172.18 133.13 54486.89 88888.00 2015-11-15 00:53:01.907 319 11172.37 133.20 54486.81 88888.00 2015-11-15 00:53:02.407 319 11172.48 133.29 54486.75 88888.00 2015-11-15 00:53:02.907 319 11172.67 133.42 54486.67 88888.00 2015-11-15 00:53:03.407 319 11172.81 133.61 54486.56 88888.00 2015-11-15 00:53:03.907 319 11172.92 133.73 54486.52 88888.00 2015-11-15 00:53:04.407 319 11173.07 133.80 54486.53 88888.00 2015-11-15 00:53:04.907 319 11173.26 133.89 54486.50 88888.00 2015-11-15 00:53:05.407 319 11173.48 133.96 54486.42 88888.00 2015-11-15 00:53:05.907 319 11173.68 134.06 54486.33 88888.00 2015-11-15 00:53:06.407 319 11173.88 134.12 54486.24 88888.00 2015-11-15 00:53:06.907 319 11174.15 134.26 54486.15 88888.00 2015-11-15 00:53:07.407 319 11174.40 134.36 54486.11 88888.00 2015-11-15 00:53:07.907 319 11174.58 134.44 54486.05 88888.00 2015-11-15 00:53:08.407 319 11174.82 134.54 54485.94 88888.00 2015-11-15 00:53:08.907 319 11174.97 134.62 54485.88 88888.00 2015-11-15 00:53:09.407 319 11175.21 134.64 54485.79 88888.00 2015-11-15 00:53:09.907 319 11175.47 134.70 54485.73 88888.00 2015-11-15 00:53:10.407 319 11175.67 134.73 54485.65 88888.00 2015-11-15 00:53:10.907 319 11175.88 134.80 54485.55 88888.00 2015-11-15 00:53:11.407 319 11176.10 134.88 54485.47 88888.00 2015-11-15 00:53:11.907 319 11176.28 134.98 54485.38 88888.00 2015-11-15 00:53:12.407 319 11176.42 135.03 54485.32 88888.00 2015-11-15 00:53:12.907 319 11176.54 135.02 54485.31 88888.00 2015-11-15 00:53:13.407 319 11176.65 135.04 54485.24 88888.00 2015-11-15 00:53:13.907 319 11176.86 135.14 54485.18 88888.00 2015-11-15 00:53:14.407 319 11176.97 135.24 54485.09 88888.00 2015-11-15 00:53:14.907 319 11177.05 135.34 54485.04 88888.00 2015-11-15 00:53:15.407 319 11177.22 135.40 54484.92 88888.00 2015-11-15 00:53:15.907 319 11177.36 135.49 54484.84 88888.00 2015-11-15 00:53:16.407 319 11177.44 135.57 54484.88 88888.00 2015-11-15 00:53:16.907 319 11177.55 135.62 54484.80 88888.00 2015-11-15 00:53:17.407 319 11177.65 135.69 54484.67 88888.00 2015-11-15 00:53:17.907 319 11177.75 135.75 54484.58 88888.00 2015-11-15 00:53:18.407 319 11177.86 135.89 54484.49 88888.00 2015-11-15 00:53:18.907 319 11177.98 135.98 54484.47 88888.00 2015-11-15 00:53:19.407 319 11178.11 136.09 54484.31 88888.00 2015-11-15 00:53:19.907 319 11178.28 136.18 54484.21 88888.00 2015-11-15 00:53:20.407 319 11178.44 136.29 54484.22 88888.00 2015-11-15 00:53:20.907 319 11178.58 136.37 54484.19 88888.00 2015-11-15 00:53:21.407 319 11178.65 136.42 54484.06 88888.00 2015-11-15 00:53:21.907 319 11178.84 136.51 54483.93 88888.00 2015-11-15 00:53:22.407 319 11178.96 136.58 54483.93 88888.00 2015-11-15 00:53:22.907 319 11179.06 136.62 54483.88 88888.00 2015-11-15 00:53:23.407 319 11179.19 136.68 54483.81 88888.00 2015-11-15 00:53:23.907 319 11179.33 136.76 54483.81 88888.00 2015-11-15 00:53:24.407 319 11179.40 136.82 54483.70 88888.00 2015-11-15 00:53:24.907 319 11179.52 136.84 54483.66 88888.00 2015-11-15 00:53:25.407 319 11179.63 136.92 54483.65 88888.00 2015-11-15 00:53:25.907 319 11179.69 136.98 54483.61 88888.00 2015-11-15 00:53:26.407 319 11179.84 137.09 54483.56 88888.00 2015-11-15 00:53:26.907 319 11180.01 137.16 54483.57 88888.00 2015-11-15 00:53:27.407 319 11180.17 137.18 54483.59 88888.00 2015-11-15 00:53:27.907 319 11180.33 137.25 54483.56 88888.00 2015-11-15 00:53:28.407 319 11180.46 137.32 54483.57 88888.00 2015-11-15 00:53:28.907 319 11180.59 137.39 54483.56 88888.00 2015-11-15 00:53:29.407 319 11180.74 137.38 54483.46 88888.00 2015-11-15 00:53:29.907 319 11180.86 137.44 54483.48 88888.00 2015-11-15 00:53:30.407 319 11180.93 137.43 54483.46 88888.00 2015-11-15 00:53:30.907 319 11181.05 137.40 54483.45 88888.00 2015-11-15 00:53:31.407 319 11181.15 137.40 54483.40 88888.00 2015-11-15 00:53:31.907 319 11181.25 137.44 54483.30 88888.00 2015-11-15 00:53:32.407 319 11181.36 137.47 54483.34 88888.00 2015-11-15 00:53:32.907 319 11181.51 137.50 54483.37 88888.00 2015-11-15 00:53:33.407 319 11181.72 137.51 54483.33 88888.00 2015-11-15 00:53:33.907 319 11181.78 137.57 54483.40 88888.00 2015-11-15 00:53:34.407 319 11181.87 137.65 54483.42 88888.00 2015-11-15 00:53:34.907 319 11181.93 137.68 54483.44 88888.00 2015-11-15 00:53:35.407 319 11182.09 137.70 54483.44 88888.00 2015-11-15 00:53:35.907 319 11182.24 137.76 54483.44 88888.00 2015-11-15 00:53:36.407 319 11182.45 137.82 54483.51 88888.00 2015-11-15 00:53:36.907 319 11182.55 137.82 54483.54 88888.00 2015-11-15 00:53:37.407 319 11182.62 137.81 54483.53 88888.00 2015-11-15 00:53:37.907 319 11182.74 137.84 54483.49 88888.00 2015-11-15 00:53:38.407 319 11182.90 137.87 54483.48 88888.00 2015-11-15 00:53:38.907 319 11183.06 137.92 54483.51 88888.00 2015-11-15 00:53:39.407 319 11183.19 137.92 54483.44 88888.00 2015-11-15 00:53:39.907 319 11183.27 137.97 54483.49 88888.00 2015-11-15 00:53:40.407 319 11183.37 138.03 54483.51 88888.00 2015-11-15 00:53:40.907 319 11183.50 138.09 54483.43 88888.00 2015-11-15 00:53:41.407 319 11183.65 138.16 54483.40 88888.00 2015-11-15 00:53:41.907 319 11183.77 138.12 54483.34 88888.00 2015-11-15 00:53:42.407 319 11183.81 138.10 54483.42 88888.00 2015-11-15 00:53:42.907 319 11183.87 138.09 54483.62 88888.00 2015-11-15 00:53:43.407 319 11184.04 138.14 54483.40 88888.00 2015-11-15 00:53:43.907 319 11184.09 138.17 54483.30 88888.00 2015-11-15 00:53:44.407 319 11184.26 138.16 54483.30 88888.00 2015-11-15 00:53:44.907 319 11184.38 138.21 54483.34 88888.00 2015-11-15 00:53:45.407 319 11184.42 138.24 54483.37 88888.00 2015-11-15 00:53:45.907 319 11184.61 138.15 54483.37 88888.00 2015-11-15 00:53:46.407 319 11184.72 138.14 54483.36 88888.00 2015-11-15 00:53:46.907 319 11184.85 138.18 54483.42 88888.00 2015-11-15 00:53:47.407 319 11184.94 138.10 54483.47 88888.00 2015-11-15 00:53:47.907 319 11185.04 138.10 54483.42 88888.00 2015-11-15 00:53:48.407 319 11185.15 138.09 54483.40 88888.00 2015-11-15 00:53:48.907 319 11185.20 138.06 54483.38 88888.00 2015-11-15 00:53:49.407 319 11185.29 138.00 54483.36 88888.00 2015-11-15 00:53:49.907 319 11185.41 137.97 54483.35 88888.00 2015-11-15 00:53:50.407 319 11185.43 137.94 54483.37 88888.00 2015-11-15 00:53:50.907 319 11185.55 137.99 54483.38 88888.00 2015-11-15 00:53:51.407 319 11185.66 138.01 54483.38 88888.00 2015-11-15 00:53:51.907 319 11185.70 138.00 54483.38 88888.00 2015-11-15 00:53:52.408 319 11185.81 138.06 54483.45 88888.00 2015-11-15 00:53:52.908 319 11185.91 138.04 54483.52 88888.00 2015-11-15 00:53:53.408 319 11186.03 138.10 54483.52 88888.00 2015-11-15 00:53:53.908 319 11186.13 138.08 54483.52 88888.00 2015-11-15 00:53:54.408 319 11186.14 138.09 54483.49 88888.00 2015-11-15 00:53:54.908 319 11186.27 138.15 54483.46 88888.00 2015-11-15 00:53:55.408 319 11186.35 138.11 54483.47 88888.00 2015-11-15 00:53:55.908 319 11186.47 138.08 54483.47 88888.00 2015-11-15 00:53:56.408 319 11186.63 138.12 54483.55 88888.00 2015-11-15 00:53:56.908 319 11186.66 138.19 54483.92 88888.00 2015-11-15 00:53:57.408 319 11186.72 138.18 54483.92 88888.00 2015-11-15 00:53:57.908 319 11186.76 138.19 54483.75 88888.00 2015-11-15 00:53:58.408 319 11186.89 138.19 54483.49 88888.00 2015-11-15 00:53:58.908 319 11186.90 138.16 54483.51 88888.00 2015-11-15 00:53:59.408 319 11186.98 138.10 54483.38 88888.00 2015-11-15 00:53:59.908 319 11187.13 138.09 54483.04 88888.00 2015-11-15 00:54:00.408 319 11187.19 138.04 54482.96 88888.00 2015-11-15 00:54:00.908 319 11187.33 137.98 54483.07 88888.00 2015-11-15 00:54:01.408 319 11187.34 137.94 54483.17 88888.00 2015-11-15 00:54:01.908 319 11187.37 137.93 54483.09 88888.00 2015-11-15 00:54:02.408 319 11187.49 137.91 54483.05 88888.00 2015-11-15 00:54:02.908 319 11187.55 137.91 54483.13 88888.00 2015-11-15 00:54:03.408 319 11187.58 137.93 54483.46 88888.00 2015-11-15 00:54:03.908 319 11187.55 137.95 54483.66 88888.00 2015-11-15 00:54:04.408 319 11187.57 137.91 54483.53 88888.00 2015-11-15 00:54:04.908 319 11187.69 137.83 54483.11 88888.00 2015-11-15 00:54:05.408 319 11187.79 137.78 54482.90 88888.00 2015-11-15 00:54:05.908 319 11187.86 137.77 54483.00 88888.00 2015-11-15 00:54:06.408 319 11187.91 137.76 54483.01 88888.00 2015-11-15 00:54:06.908 319 11187.89 137.72 54483.07 88888.00 2015-11-15 00:54:07.408 319 11187.92 137.66 54483.08 88888.00 2015-11-15 00:54:07.908 319 11187.94 137.61 54483.17 88888.00 2015-11-15 00:54:08.408 319 11187.96 137.64 54483.20 88888.00 2015-11-15 00:54:08.908 319 11188.05 137.61 54483.19 88888.00 2015-11-15 00:54:09.408 319 11188.13 137.59 54483.16 88888.00 2015-11-15 00:54:09.908 319 11188.18 137.56 54483.20 88888.00 2015-11-15 00:54:10.408 319 11188.22 137.58 54483.22 88888.00 2015-11-15 00:54:10.908 319 11188.25 137.56 54483.22 88888.00 2015-11-15 00:54:11.408 319 11188.39 137.52 54483.18 88888.00 2015-11-15 00:54:11.908 319 11188.41 137.50 54483.14 88888.00 2015-11-15 00:54:12.408 319 11188.42 137.47 54483.09 88888.00 2015-11-15 00:54:12.908 319 11188.51 137.49 54483.03 88888.00 2015-11-15 00:54:13.408 319 11188.47 137.44 54482.96 88888.00 2015-11-15 00:54:13.908 319 11188.49 137.38 54482.91 88888.00 2015-11-15 00:54:14.408 319 11188.54 137.36 54482.89 88888.00 2015-11-15 00:54:14.908 319 11188.57 137.33 54482.99 88888.00 2015-11-15 00:54:15.408 319 11188.57 137.27 54482.91 88888.00 2015-11-15 00:54:15.908 319 11188.58 137.18 54482.89 88888.00 2015-11-15 00:54:16.408 319 11188.58 137.18 54482.82 88888.00 2015-11-15 00:54:16.908 319 11188.60 137.17 54482.85 88888.00 2015-11-15 00:54:17.408 319 11188.62 137.16 54482.86 88888.00 2015-11-15 00:54:17.908 319 11188.68 137.11 54482.80 88888.00 2015-11-15 00:54:18.408 319 11188.74 137.09 54482.83 88888.00 2015-11-15 00:54:18.908 319 11188.81 137.07 54482.80 88888.00 2015-11-15 00:54:19.408 319 11188.81 137.02 54482.80 88888.00 2015-11-15 00:54:19.908 319 11188.83 137.07 54482.74 88888.00 2015-11-15 00:54:20.408 319 11188.90 137.01 54482.70 88888.00 2015-11-15 00:54:20.908 319 11188.94 136.96 54482.70 88888.00 2015-11-15 00:54:21.408 319 11189.00 136.91 54482.65 88888.00 2015-11-15 00:54:21.908 319 11189.02 136.90 54482.63 88888.00 2015-11-15 00:54:22.408 319 11189.12 136.83 54482.60 88888.00 2015-11-15 00:54:22.908 319 11189.12 136.83 54482.55 88888.00 2015-11-15 00:54:23.408 319 11189.12 136.80 54482.46 88888.00 2015-11-15 00:54:23.908 319 11189.20 136.75 54482.43 88888.00 2015-11-15 00:54:24.408 319 11189.20 136.69 54482.87 88888.00 2015-11-15 00:54:24.908 319 11189.20 136.65 54483.05 88888.00 2015-11-15 00:54:25.408 319 11189.37 136.64 54482.50 88888.00 2015-11-15 00:54:25.908 319 11189.47 136.57 54482.38 88888.00 2015-11-15 00:54:26.408 319 11189.46 136.45 54482.37 88888.00 2015-11-15 00:54:26.908 319 11189.47 136.40 54482.39 88888.00 2015-11-15 00:54:27.408 319 11189.54 136.33 54482.37 88888.00 2015-11-15 00:54:27.908 319 11189.63 136.27 54482.47 88888.00 2015-11-15 00:54:28.408 319 11189.66 136.21 54482.46 88888.00 2015-11-15 00:54:28.908 319 11189.67 136.16 54482.47 88888.00 2015-11-15 00:54:29.408 319 11189.69 136.17 54482.42 88888.00 2015-11-15 00:54:29.908 319 11189.75 136.14 54482.45 88888.00 2015-11-15 00:54:30.408 319 11189.82 136.17 54482.48 88888.00 2015-11-15 00:54:30.908 319 11189.82 136.13 54482.46 88888.00 2015-11-15 00:54:31.408 319 11189.88 136.08 54482.49 88888.00 2015-11-15 00:54:31.908 319 11189.90 136.05 54482.46 88888.00 2015-11-15 00:54:32.408 319 11190.04 136.00 54482.38 88888.00 2015-11-15 00:54:32.908 319 11190.11 135.96 54482.35 88888.00 2015-11-15 00:54:33.408 319 11190.16 135.96 54482.35 88888.00 2015-11-15 00:54:33.908 319 11190.24 135.92 54482.37 88888.00 2015-11-15 00:54:34.408 319 11190.27 135.98 54482.37 88888.00 2015-11-15 00:54:34.908 319 11190.29 135.97 54482.45 88888.00 2015-11-15 00:54:35.408 319 11190.34 135.92 54482.46 88888.00 2015-11-15 00:54:35.908 319 11190.43 135.88 54482.43 88888.00 2015-11-15 00:54:36.408 319 11190.56 135.89 54482.38 88888.00 2015-11-15 00:54:36.908 319 11190.52 135.87 54482.45 88888.00 2015-11-15 00:54:37.408 319 11190.48 135.80 54482.38 88888.00 2015-11-15 00:54:37.908 319 11190.58 135.73 54482.35 88888.00 2015-11-15 00:54:38.408 319 11190.63 135.67 54482.40 88888.00 2015-11-15 00:54:38.908 319 11190.63 135.65 54482.35 88888.00 2015-11-15 00:54:39.408 319 11190.64 135.61 54482.31 88888.00 2015-11-15 00:54:39.908 319 11190.67 135.54 54482.29 88888.00 2015-11-15 00:54:40.408 319 11190.66 135.49 54482.21 88888.00 2015-11-15 00:54:40.908 319 11190.69 135.47 54482.26 88888.00 2015-11-15 00:54:41.408 319 11190.73 135.40 54482.28 88888.00 2015-11-15 00:54:41.908 319 11190.73 135.32 54482.22 88888.00 2015-11-15 00:54:42.408 319 11190.73 135.25 54482.28 88888.00 2015-11-15 00:54:42.908 319 11190.72 135.15 54482.25 88888.00 2015-11-15 00:54:43.408 319 11190.83 135.11 54482.20 88888.00 2015-11-15 00:54:43.908 319 11190.89 135.05 54482.21 88888.00 2015-11-15 00:54:44.408 319 11190.97 134.94 54482.32 88888.00 2015-11-15 00:54:44.908 319 11190.99 134.86 54482.33 88888.00 2015-11-15 00:54:45.408 319 11191.03 134.81 54482.29 88888.00 2015-11-15 00:54:45.908 319 11191.09 134.79 54482.31 88888.00 2015-11-15 00:54:46.408 319 11191.15 134.74 54482.35 88888.00 2015-11-15 00:54:46.908 319 11191.25 134.72 54482.33 88888.00 2015-11-15 00:54:47.408 319 11191.34 134.66 54482.40 88888.00 2015-11-15 00:54:47.908 319 11191.42 134.58 54482.39 88888.00 2015-11-15 00:54:48.408 319 11191.49 134.62 54482.29 88888.00 2015-11-15 00:54:48.908 319 11191.55 134.61 54482.24 88888.00 2015-11-15 00:54:49.408 319 11191.60 134.54 54482.21 88888.00 2015-11-15 00:54:49.908 319 11191.66 134.51 54482.26 88888.00 2015-11-15 00:54:50.408 319 11191.72 134.48 54482.35 88888.00 2015-11-15 00:54:50.908 319 11191.81 134.44 54482.41 88888.00 2015-11-15 00:54:51.408 319 11191.88 134.44 54482.38 88888.00 2015-11-15 00:54:51.908 319 11191.92 134.44 54482.37 88888.00 2015-11-15 00:54:52.408 319 11191.96 134.48 54482.37 88888.00 2015-11-15 00:54:52.908 319 11192.02 134.48 54482.29 88888.00 2015-11-15 00:54:53.408 319 11192.05 134.47 54482.30 88888.00 2015-11-15 00:54:53.908 319 11192.05 134.47 54482.34 88888.00 2015-11-15 00:54:54.408 319 11192.10 134.48 54482.31 88888.00 2015-11-15 00:54:54.908 319 11192.07 134.46 54482.32 88888.00 2015-11-15 00:54:55.408 319 11192.08 134.48 54482.41 88888.00 2015-11-15 00:54:55.908 319 11192.14 134.44 54482.42 88888.00 2015-11-15 00:54:56.408 319 11192.19 134.43 54482.34 88888.00 2015-11-15 00:54:56.908 319 11192.21 134.43 54482.23 88888.00 2015-11-15 00:54:57.408 319 11192.25 134.38 54482.21 88888.00 2015-11-15 00:54:57.908 319 11192.20 134.38 54482.20 88888.00 2015-11-15 00:54:58.408 319 11192.23 134.35 54482.11 88888.00 2015-11-15 00:54:58.908 319 11192.24 134.35 54482.07 88888.00 2015-11-15 00:54:59.408 319 11192.23 134.29 54482.16 88888.00 2015-11-15 00:54:59.908 319 11192.24 134.22 54482.24 88888.00 2015-11-15 00:55:00.408 319 11192.21 134.22 54482.26 88888.00 2015-11-15 00:55:00.908 319 11192.19 134.22 54482.34 88888.00 2015-11-15 00:55:01.408 319 11192.21 134.13 54482.37 88888.00 2015-11-15 00:55:01.908 319 11192.23 134.05 54482.50 88888.00 2015-11-15 00:55:02.408 319 11192.24 133.98 54482.54 88888.00 2015-11-15 00:55:02.908 319 11192.23 133.90 54482.56 88888.00 2015-11-15 00:55:03.408 319 11192.30 133.92 54482.59 88888.00 2015-11-15 00:55:03.908 319 11192.38 133.96 54482.66 88888.00 2015-11-15 00:55:04.408 319 11192.38 133.95 54482.70 88888.00 2015-11-15 00:55:04.908 319 11192.28 133.86 54482.76 88888.00 2015-11-15 00:55:05.408 319 11192.35 133.80 54482.77 88888.00 2015-11-15 00:55:05.908 319 11192.38 133.77 54482.77 88888.00 2015-11-15 00:55:06.408 319 11192.39 133.76 54482.75 88888.00 2015-11-15 00:55:06.908 319 11192.40 133.71 54482.82 88888.00 2015-11-15 00:55:07.408 319 11192.39 133.67 54482.81 88888.00 2015-11-15 00:55:07.908 319 11192.36 133.60 54482.89 88888.00 2015-11-15 00:55:08.408 319 11192.34 133.56 54482.94 88888.00 2015-11-15 00:55:08.908 319 11192.35 133.51 54482.94 88888.00 2015-11-15 00:55:09.408 319 11192.31 133.46 54482.94 88888.00 2015-11-15 00:55:09.908 319 11192.28 133.39 54483.07 88888.00 2015-11-15 00:55:10.408 319 11192.28 133.35 54483.18 88888.00 2015-11-15 00:55:10.908 319 11192.28 133.29 54483.20 88888.00 2015-11-15 00:55:11.408 319 11192.23 133.24 54483.21 88888.00 2015-11-15 00:55:11.908 319 11192.21 133.17 54483.21 88888.00 2015-11-15 00:55:12.408 319 11192.18 133.05 54483.29 88888.00 2015-11-15 00:55:12.908 319 11192.18 133.00 54483.45 88888.00 2015-11-15 00:55:13.408 319 11192.19 132.86 54483.46 88888.00 2015-11-15 00:55:13.908 319 11192.19 132.82 54483.45 88888.00 2015-11-15 00:55:14.408 319 11192.17 132.77 54483.59 88888.00 2015-11-15 00:55:14.908 319 11192.17 132.72 54483.57 88888.00 2015-11-15 00:55:15.408 319 11192.12 132.72 54483.62 88888.00 2015-11-15 00:55:15.908 319 11192.07 132.72 54483.77 88888.00 2015-11-15 00:55:16.408 319 11192.18 132.66 54483.86 88888.00 2015-11-15 00:55:16.908 319 11192.17 132.59 54483.97 88888.00 2015-11-15 00:55:17.408 319 11192.14 132.59 54484.01 88888.00 2015-11-15 00:55:17.908 319 11192.13 132.54 54484.13 88888.00 2015-11-15 00:55:18.408 319 11192.14 132.49 54484.24 88888.00 2015-11-15 00:55:18.908 319 11192.19 132.44 54484.31 88888.00 2015-11-15 00:55:19.408 319 11192.15 132.40 54484.38 88888.00 2015-11-15 00:55:19.908 319 11192.19 132.34 54484.45 88888.00 2015-11-15 00:55:20.408 319 11192.24 132.40 54484.57 88888.00 2015-11-15 00:55:20.908 319 11192.19 132.34 54484.68 88888.00 2015-11-15 00:55:21.408 319 11192.10 132.30 54484.68 88888.00 2015-11-15 00:55:21.908 319 11192.07 132.28 54484.79 88888.00 2015-11-15 00:55:22.408 319 11192.05 132.21 54484.98 88888.00 2015-11-15 00:55:22.908 319 11192.04 132.15 54485.00 88888.00 2015-11-15 00:55:23.408 319 11191.97 132.10 54484.98 88888.00 2015-11-15 00:55:23.908 319 11192.00 132.03 54485.05 88888.00 2015-11-15 00:55:24.408 319 11192.05 131.96 54485.14 88888.00 2015-11-15 00:55:24.908 319 11192.04 131.93 54485.24 88888.00 2015-11-15 00:55:25.408 319 11192.00 131.87 54485.37 88888.00 2015-11-15 00:55:25.908 319 11191.99 131.81 54485.42 88888.00 2015-11-15 00:55:26.408 319 11191.99 131.77 54485.50 88888.00 2015-11-15 00:55:26.908 319 11192.00 131.74 54485.57 88888.00 2015-11-15 00:55:27.408 319 11191.99 131.72 54485.62 88888.00 2015-11-15 00:55:27.908 319 11191.93 131.68 54485.66 88888.00 2015-11-15 00:55:28.408 319 11191.87 131.65 54485.76 88888.00 2015-11-15 00:55:28.908 319 11191.88 131.59 54485.87 88888.00 2015-11-15 00:55:29.408 319 11191.94 131.50 54486.00 88888.00 2015-11-15 00:55:29.908 319 11191.86 131.45 54486.09 88888.00 2015-11-15 00:55:30.408 319 11191.84 131.37 54486.21 88888.00 2015-11-15 00:55:30.908 319 11191.78 131.28 54486.31 88888.00 2015-11-15 00:55:31.408 319 11191.78 131.22 54486.42 88888.00 2015-11-15 00:55:31.908 319 11191.79 131.15 54486.52 88888.00 2015-11-15 00:55:32.408 319 11191.83 131.08 54486.61 88888.00 2015-11-15 00:55:32.908 319 11191.79 131.00 54486.70 88888.00 2015-11-15 00:55:33.408 319 11191.72 130.88 54486.91 88888.00 2015-11-15 00:55:33.908 319 11191.75 130.81 54487.00 88888.00 2015-11-15 00:55:34.408 319 11191.73 130.78 54487.14 88888.00 2015-11-15 00:55:34.908 319 11191.68 130.73 54487.33 88888.00 2015-11-15 00:55:35.408 319 11191.72 130.72 54487.41 88888.00 2015-11-15 00:55:35.908 319 11191.73 130.66 54487.50 88888.00 2015-11-15 00:55:36.408 319 11191.66 130.65 54487.59 88888.00 2015-11-15 00:55:36.908 319 11191.65 130.59 54487.70 88888.00 2015-11-15 00:55:37.408 319 11191.60 130.52 54487.80 88888.00 2015-11-15 00:55:37.908 319 11191.55 130.48 54487.87 88888.00 2015-11-15 00:55:38.408 319 11191.40 130.42 54487.99 88888.00 2015-11-15 00:55:38.908 319 11191.36 130.34 54488.11 88888.00 2015-11-15 00:55:39.408 319 11191.36 130.35 54488.25 88888.00 2015-11-15 00:55:39.908 319 11191.35 130.26 54488.34 88888.00 2015-11-15 00:55:40.408 319 11191.29 130.13 54488.42 88888.00 2015-11-15 00:55:40.908 319 11191.29 130.08 54488.55 88888.00 2015-11-15 00:55:41.408 319 11191.16 130.02 54488.68 88888.00 2015-11-15 00:55:41.908 319 11191.15 129.96 54488.78 88888.00 2015-11-15 00:55:42.408 319 11191.15 129.83 54488.91 88888.00 2015-11-15 00:55:42.908 319 11191.08 129.64 54489.10 88888.00 2015-11-15 00:55:43.408 319 11191.08 129.56 54489.32 88888.00 2015-11-15 00:55:43.908 319 11191.03 129.55 54489.43 88888.00 2015-11-15 00:55:44.408 319 11191.04 129.48 54489.49 88888.00 2015-11-15 00:55:44.908 319 11190.98 129.34 54489.63 88888.00 2015-11-15 00:55:45.408 319 11190.97 129.26 54489.82 88888.00 2015-11-15 00:55:45.908 319 11191.02 129.23 54490.00 88888.00 2015-11-15 00:55:46.408 319 11191.05 129.07 54490.15 88888.00 2015-11-15 00:55:46.908 319 11191.04 129.02 54490.31 88888.00 2015-11-15 00:55:47.408 319 11191.06 128.96 54490.39 88888.00 2015-11-15 00:55:47.908 319 11191.02 128.87 54490.45 88888.00 2015-11-15 00:55:48.408 319 11191.00 128.79 54490.55 88888.00 2015-11-15 00:55:48.908 319 11191.05 128.72 54490.67 88888.00 2015-11-15 00:55:49.408 319 11191.08 128.57 54490.81 88888.00 2015-11-15 00:55:49.908 319 11191.08 128.46 54490.85 88888.00 2015-11-15 00:55:50.408 319 11191.15 128.43 54491.00 88888.00 2015-11-15 00:55:50.908 319 11191.21 128.29 54491.18 88888.00 2015-11-15 00:55:51.408 319 11191.32 128.22 54491.25 88888.00 2015-11-15 00:55:51.908 319 11191.36 128.19 54491.33 88888.00 2015-11-15 00:55:52.408 319 11191.36 128.09 54491.44 88888.00 2015-11-15 00:55:52.908 319 11191.49 128.02 54491.62 88888.00 2015-11-15 00:55:53.408 319 11191.53 127.94 54491.71 88888.00 2015-11-15 00:55:53.908 319 11191.53 127.84 54491.77 88888.00 2015-11-15 00:55:54.408 319 11191.52 127.79 54491.94 88888.00 2015-11-15 00:55:54.908 319 11191.60 127.71 54492.12 88888.00 2015-11-15 00:55:55.408 319 11191.61 127.69 54492.30 88888.00 2015-11-15 00:55:55.908 319 11191.57 127.67 54492.29 88888.00 2015-11-15 00:55:56.408 319 11191.56 127.64 54492.35 88888.00 2015-11-15 00:55:56.908 319 11191.63 127.67 54492.46 88888.00 2015-11-15 00:55:57.408 319 11191.67 127.63 54492.59 88888.00 2015-11-15 00:55:57.908 319 11191.75 127.62 54492.63 88888.00 2015-11-15 00:55:58.408 319 11191.79 127.65 54492.69 88888.00 2015-11-15 00:55:58.908 319 11191.92 127.63 54492.77 88888.00 2015-11-15 00:55:59.408 319 11191.97 127.63 54492.87 88888.00 2015-11-15 00:55:59.908 319 11192.02 127.62 54492.98 88888.00 2015-11-15 00:56:00.408 319 11192.04 127.57 54493.00 88888.00 2015-11-15 00:56:00.908 319 11192.09 127.46 54493.07 88888.00 2015-11-15 00:56:01.408 319 11192.07 127.39 54493.16 88888.00 2015-11-15 00:56:01.908 319 11192.13 127.36 54493.25 88888.00 2015-11-15 00:56:02.408 319 11192.20 127.27 54493.28 88888.00 2015-11-15 00:56:02.908 319 11192.26 127.19 54493.30 88888.00 2015-11-15 00:56:03.408 319 11192.34 127.12 54493.37 88888.00 2015-11-15 00:56:03.908 319 11192.40 127.05 54493.39 88888.00 2015-11-15 00:56:04.408 319 11192.44 127.00 54493.36 88888.00 2015-11-15 00:56:04.908 319 11192.51 126.93 54493.28 88888.00 2015-11-15 00:56:05.408 319 11192.64 126.92 54493.46 88888.00 2015-11-15 00:56:05.908 319 11192.65 126.85 54493.57 88888.00 2015-11-15 00:56:06.408 319 11192.70 126.77 54493.61 88888.00 2015-11-15 00:56:06.908 319 11192.73 126.70 54493.64 88888.00 2015-11-15 00:56:07.408 319 11192.82 126.69 54493.63 88888.00 2015-11-15 00:56:07.908 319 11192.93 126.75 54493.71 88888.00 2015-11-15 00:56:08.408 319 11192.97 126.72 54493.69 88888.00 2015-11-15 00:56:08.908 319 11193.04 126.70 54493.68 88888.00 2015-11-15 00:56:09.408 319 11193.15 126.74 54493.80 88888.00 2015-11-15 00:56:09.908 319 11193.18 126.78 54493.90 88888.00 2015-11-15 00:56:10.408 319 11193.18 126.84 54493.96 88888.00 2015-11-15 00:56:10.908 319 11193.22 126.85 54493.99 88888.00 2015-11-15 00:56:11.408 319 11193.33 126.93 54494.09 88888.00 2015-11-15 00:56:11.908 319 11193.33 126.94 54494.16 88888.00 2015-11-15 00:56:12.408 319 11193.35 126.97 54494.08 88888.00 2015-11-15 00:56:12.908 319 11193.43 126.99 54494.10 88888.00 2015-11-15 00:56:13.408 319 11193.48 126.99 54494.27 88888.00 2015-11-15 00:56:13.908 319 11193.49 127.00 54494.18 88888.00 2015-11-15 00:56:14.408 319 11193.51 126.96 54494.22 88888.00 2015-11-15 00:56:14.908 319 11193.54 127.00 54494.28 88888.00 2015-11-15 00:56:15.408 319 11193.49 126.95 54494.25 88888.00 2015-11-15 00:56:15.908 319 11193.49 126.97 54494.23 88888.00 2015-11-15 00:56:16.408 319 11193.54 126.93 54494.23 88888.00 2015-11-15 00:56:16.908 319 11193.54 126.87 54494.22 88888.00 2015-11-15 00:56:17.408 319 11193.53 126.84 54494.27 88888.00 2015-11-15 00:56:17.908 319 11193.44 126.81 54494.31 88888.00 2015-11-15 00:56:18.408 319 11193.46 126.77 54494.27 88888.00 2015-11-15 00:56:18.908 319 11193.53 126.71 54494.27 88888.00 2015-11-15 00:56:19.408 319 11193.51 126.66 54494.24 88888.00 2015-11-15 00:56:19.908 319 11193.53 126.54 54494.28 88888.00 2015-11-15 00:56:20.408 319 11193.53 126.51 54494.35 88888.00 2015-11-15 00:56:20.908 319 11193.56 126.49 54494.41 88888.00 2015-11-15 00:56:21.408 319 11193.70 126.36 54494.49 88888.00 2015-11-15 00:56:21.908 319 11193.72 126.32 54494.51 88888.00 2015-11-15 00:56:22.408 319 11193.80 126.23 54494.58 88888.00 2015-11-15 00:56:22.908 319 11193.86 126.18 54494.70 88888.00 2015-11-15 00:56:23.408 319 11193.91 126.12 54494.85 88888.00 2015-11-15 00:56:23.908 319 11193.92 126.09 54494.98 88888.00 2015-11-15 00:56:24.408 319 11193.91 126.04 54495.13 88888.00 2015-11-15 00:56:24.908 319 11193.85 125.94 54495.24 88888.00 2015-11-15 00:56:25.408 319 11193.86 125.96 54495.33 88888.00 2015-11-15 00:56:25.908 319 11193.90 125.94 54495.44 88888.00 2015-11-15 00:56:26.408 319 11193.88 125.93 54495.52 88888.00 2015-11-15 00:56:26.908 319 11193.81 125.92 54495.61 88888.00 2015-11-15 00:56:27.408 319 11193.74 125.88 54495.77 88888.00 2015-11-15 00:56:27.908 319 11193.72 125.98 54495.83 88888.00 2015-11-15 00:56:28.408 319 11193.74 125.98 54495.92 88888.00 2015-11-15 00:56:28.908 319 11193.77 125.98 54496.02 88888.00 2015-11-15 00:56:29.408 319 11193.79 126.07 54496.16 88888.00 2015-11-15 00:56:29.908 319 11193.82 126.10 54496.18 88888.00 2015-11-15 00:56:30.408 319 11193.80 126.17 54496.28 88888.00 2015-11-15 00:56:30.908 319 11193.76 126.20 54496.42 88888.00 2015-11-15 00:56:31.408 319 11193.81 126.21 54496.45 88888.00 2015-11-15 00:56:31.908 319 11193.86 126.27 54496.47 88888.00 2015-11-15 00:56:32.408 319 11193.92 126.32 54496.50 88888.00 2015-11-15 00:56:32.908 319 11193.97 126.28 54496.63 88888.00 2015-11-15 00:56:33.408 319 11193.91 126.28 54496.71 88888.00 2015-11-15 00:56:33.908 319 11193.92 126.27 54496.75 88888.00 2015-11-15 00:56:34.408 319 11194.05 126.20 54496.81 88888.00 2015-11-15 00:56:34.908 319 11194.07 126.21 54496.87 88888.00 2015-11-15 00:56:35.408 319 11194.06 126.21 54496.94 88888.00 2015-11-15 00:56:35.908 319 11194.07 126.16 54496.94 88888.00 2015-11-15 00:56:36.408 319 11194.09 126.16 54496.96 88888.00 2015-11-15 00:56:36.908 319 11194.19 126.11 54496.99 88888.00 2015-11-15 00:56:37.408 319 11194.24 126.12 54497.06 88888.00 2015-11-15 00:56:37.908 319 11194.34 126.12 54497.12 88888.00 2015-11-15 00:56:38.408 319 11194.45 126.16 54497.22 88888.00 2015-11-15 00:56:38.908 319 11194.43 126.11 54497.24 88888.00 2015-11-15 00:56:39.408 319 11194.51 126.15 54497.33 88888.00 2015-11-15 00:56:39.908 319 11194.51 126.13 54497.35 88888.00 2015-11-15 00:56:40.408 319 11194.60 126.10 54497.46 88888.00 2015-11-15 00:56:40.908 319 11194.64 126.13 54497.47 88888.00 2015-11-15 00:56:41.408 319 11194.71 126.19 54497.43 88888.00 2015-11-15 00:56:41.908 319 11194.74 126.25 54497.47 88888.00 2015-11-15 00:56:42.408 319 11194.79 126.26 54497.52 88888.00 2015-11-15 00:56:42.908 319 11194.85 126.30 54497.57 88888.00 2015-11-15 00:56:43.408 319 11194.87 126.30 54497.63 88888.00 2015-11-15 00:56:43.908 319 11194.91 126.35 54497.65 88888.00 2015-11-15 00:56:44.408 319 11194.95 126.35 54497.76 88888.00 2015-11-15 00:56:44.908 319 11195.03 126.30 54497.87 88888.00 2015-11-15 00:56:45.408 319 11195.13 126.30 54497.82 88888.00 2015-11-15 00:56:45.908 319 11195.26 126.30 54497.85 88888.00 2015-11-15 00:56:46.408 319 11195.31 126.35 54497.92 88888.00 2015-11-15 00:56:46.908 319 11195.36 126.36 54497.92 88888.00 2015-11-15 00:56:47.409 319 11195.48 126.35 54497.94 88888.00 2015-11-15 00:56:47.909 319 11195.54 126.32 54497.96 88888.00 2015-11-15 00:56:48.409 319 11195.62 126.30 54497.98 88888.00 2015-11-15 00:56:48.909 319 11195.70 126.32 54497.98 88888.00 2015-11-15 00:56:49.409 319 11195.76 126.30 54498.03 88888.00 2015-11-15 00:56:49.909 319 11195.89 126.38 54498.09 88888.00 2015-11-15 00:56:50.409 319 11196.01 126.41 54498.13 88888.00 2015-11-15 00:56:50.909 319 11196.12 126.41 54498.10 88888.00 2015-11-15 00:56:51.409 319 11196.17 126.41 54498.12 88888.00 2015-11-15 00:56:51.909 319 11196.20 126.43 54498.14 88888.00 2015-11-15 00:56:52.409 319 11196.25 126.42 54498.21 88888.00 2015-11-15 00:56:52.909 319 11196.33 126.42 54498.26 88888.00 2015-11-15 00:56:53.409 319 11196.43 126.35 54498.39 88888.00 2015-11-15 00:56:53.909 319 11196.52 126.34 54498.37 88888.00 2015-11-15 00:56:54.409 319 11196.59 126.40 54498.40 88888.00 2015-11-15 00:56:54.909 319 11196.69 126.46 54498.39 88888.00 2015-11-15 00:56:55.409 319 11196.74 126.51 54498.40 88888.00 2015-11-15 00:56:55.909 319 11196.78 126.59 54498.47 88888.00 2015-11-15 00:56:56.409 319 11196.90 126.62 54498.55 88888.00 2015-11-15 00:56:56.909 319 11197.00 126.66 54498.53 88888.00 2015-11-15 00:56:57.409 319 11197.07 126.76 54498.51 88888.00 2015-11-15 00:56:57.909 319 11197.17 126.81 54498.49 88888.00 2015-11-15 00:56:58.409 319 11197.26 126.83 54498.52 88888.00 2015-11-15 00:56:58.909 319 11197.35 126.88 54498.48 88888.00 2015-11-15 00:56:59.409 319 11197.51 126.91 54498.66 88888.00 2015-11-15 00:56:59.909 319 11197.54 126.93 54498.75 88888.00 2015-11-15 00:57:00.409 319 11197.59 126.95 54498.80 88888.00 2015-11-15 00:57:00.909 319 11197.68 126.97 54498.79 88888.00 2015-11-15 00:57:01.409 319 11197.79 127.00 54498.75 88888.00 2015-11-15 00:57:01.909 319 11197.89 127.01 54498.72 88888.00 2015-11-15 00:57:02.409 319 11197.90 127.02 54498.73 88888.00 2015-11-15 00:57:02.909 319 11197.95 127.05 54498.77 88888.00 2015-11-15 00:57:03.409 319 11198.08 127.08 54498.81 88888.00 2015-11-15 00:57:03.909 319 11198.13 127.03 54498.86 88888.00 2015-11-15 00:57:04.409 319 11198.22 127.03 54498.79 88888.00 2015-11-15 00:57:04.909 319 11198.29 127.08 54498.73 88888.00 2015-11-15 00:57:05.409 319 11198.34 127.05 54498.81 88888.00 2015-11-15 00:57:05.909 319 11198.32 126.99 54498.86 88888.00 2015-11-15 00:57:06.409 319 11198.40 127.03 54498.89 88888.00 2015-11-15 00:57:06.909 319 11198.50 127.05 54498.98 88888.00 2015-11-15 00:57:07.409 319 11198.56 127.13 54499.06 88888.00 2015-11-15 00:57:07.909 319 11198.56 127.16 54499.00 88888.00 2015-11-15 00:57:08.409 319 11198.58 127.12 54499.03 88888.00 2015-11-15 00:57:08.909 319 11198.63 127.18 54499.03 88888.00 2015-11-15 00:57:09.409 319 11198.72 127.21 54498.98 88888.00 2015-11-15 00:57:09.909 319 11198.74 127.14 54499.06 88888.00 2015-11-15 00:57:10.409 319 11198.72 127.13 54499.12 88888.00 2015-11-15 00:57:10.909 319 11198.73 127.13 54499.12 88888.00 2015-11-15 00:57:11.409 319 11198.79 127.14 54499.15 88888.00 2015-11-15 00:57:11.909 319 11198.81 127.14 54499.12 88888.00 2015-11-15 00:57:12.409 319 11198.77 127.20 54499.13 88888.00 2015-11-15 00:57:12.909 319 11198.78 127.18 54499.19 88888.00 2015-11-15 00:57:13.409 319 11198.82 127.19 54499.26 88888.00 2015-11-15 00:57:13.909 319 11198.84 127.27 54499.31 88888.00 2015-11-15 00:57:14.409 319 11198.89 127.20 54499.39 88888.00 2015-11-15 00:57:14.909 319 11198.90 127.19 54499.47 88888.00 2015-11-15 00:57:15.409 319 11198.99 127.18 54499.49 88888.00 2015-11-15 00:57:15.909 319 11198.97 127.16 54499.44 88888.00 2015-11-15 00:57:16.409 319 11198.94 127.16 54499.39 88888.00 2015-11-15 00:57:16.909 319 11198.94 127.12 54499.44 88888.00 2015-11-15 00:57:17.409 319 11198.98 127.10 54499.49 88888.00 2015-11-15 00:57:17.909 319 11199.03 127.08 54499.47 88888.00 2015-11-15 00:57:18.409 319 11198.97 127.04 54499.52 88888.00 2015-11-15 00:57:18.909 319 11198.99 126.99 54499.53 88888.00 2015-11-15 00:57:19.409 319 11199.04 126.91 54499.52 88888.00 2015-11-15 00:57:19.909 319 11199.05 126.85 54499.47 88888.00 2015-11-15 00:57:20.409 319 11199.05 126.68 54499.54 88888.00 2015-11-15 00:57:20.909 319 11199.11 126.70 54499.52 88888.00 2015-11-15 00:57:21.409 319 11199.09 126.66 54499.57 88888.00 2015-11-15 00:57:21.909 319 11199.08 126.59 54499.62 88888.00 2015-11-15 00:57:22.409 319 11199.16 126.49 54499.62 88888.00 2015-11-15 00:57:22.909 319 11199.23 126.40 54499.54 88888.00 2015-11-15 00:57:23.409 319 11199.24 126.32 54499.52 88888.00 2015-11-15 00:57:23.909 319 11199.29 126.19 54499.60 88888.00 2015-11-15 00:57:24.409 319 11199.34 126.13 54499.63 88888.00 2015-11-15 00:57:24.909 319 11199.44 126.10 54499.62 88888.00 2015-11-15 00:57:25.409 319 11199.49 126.04 54499.59 88888.00 2015-11-15 00:57:25.909 319 11199.49 126.04 54499.57 88888.00 2015-11-15 00:57:26.409 319 11199.49 126.02 54499.53 88888.00 2015-11-15 00:57:26.909 319 11199.54 126.00 54499.56 88888.00 2015-11-15 00:57:27.409 319 11199.56 126.05 54499.57 88888.00 2015-11-15 00:57:27.909 319 11199.51 126.12 54499.63 88888.00 2015-11-15 00:57:28.409 319 11199.49 126.13 54499.65 88888.00 2015-11-15 00:57:28.909 319 11199.47 126.15 54499.73 88888.00 2015-11-15 00:57:29.409 319 11199.37 126.18 54499.75 88888.00 2015-11-15 00:57:29.909 319 11199.26 126.11 54499.77 88888.00 2015-11-15 00:57:30.409 319 11199.28 126.07 54499.80 88888.00 2015-11-15 00:57:30.909 319 11199.28 125.96 54499.88 88888.00 2015-11-15 00:57:31.409 319 11199.23 125.91 54499.92 88888.00 2015-11-15 00:57:31.909 319 11199.10 125.82 54500.05 88888.00 2015-11-15 00:57:32.409 319 11199.02 125.77 54500.13 88888.00 2015-11-15 00:57:32.909 319 11198.97 125.71 54500.21 88888.00 2015-11-15 00:57:33.409 319 11198.97 125.61 54500.29 88888.00 2015-11-15 00:57:33.909 319 11198.92 125.52 54500.32 88888.00 2015-11-15 00:57:34.409 319 11198.86 125.45 54500.33 88888.00 2015-11-15 00:57:34.909 319 11198.81 125.40 54500.41 88888.00 2015-11-15 00:57:35.409 319 11198.82 125.34 54500.54 88888.00 2015-11-15 00:57:35.909 319 11198.84 125.32 54500.54 88888.00 2015-11-15 00:57:36.409 319 11198.76 125.29 54500.53 88888.00 2015-11-15 00:57:36.909 319 11198.68 125.28 54500.63 88888.00 2015-11-15 00:57:37.409 319 11198.62 125.24 54500.66 88888.00 2015-11-15 00:57:37.909 319 11198.58 125.18 54500.82 88888.00 2015-11-15 00:57:38.409 319 11198.60 125.17 54500.91 88888.00 2015-11-15 00:57:38.909 319 11198.51 125.19 54500.93 88888.00 2015-11-15 00:57:39.409 319 11198.48 125.17 54500.96 88888.00 2015-11-15 00:57:39.909 319 11198.50 125.14 54501.09 88888.00 2015-11-15 00:57:40.409 319 11198.50 125.12 54501.14 88888.00 2015-11-15 00:57:40.909 319 11198.65 125.06 54501.20 88888.00 2015-11-15 00:57:41.409 319 11198.65 124.98 54501.27 88888.00 2015-11-15 00:57:41.909 319 11198.69 124.93 54501.37 88888.00 2015-11-15 00:57:42.409 319 11198.69 124.89 54501.51 88888.00 2015-11-15 00:57:42.909 319 11198.57 124.95 54501.55 88888.00 2015-11-15 00:57:43.409 319 11198.37 124.98 54501.52 88888.00 2015-11-15 00:57:43.909 319 11198.13 125.03 54501.44 88888.00 2015-11-15 00:57:44.409 319 11197.96 125.07 54501.49 88888.00 2015-11-15 00:57:44.909 319 11197.90 125.03 54501.54 88888.00 2015-11-15 00:57:45.409 319 11197.93 125.01 54501.58 88888.00 2015-11-15 00:57:45.909 319 11197.88 125.07 54501.71 88888.00 2015-11-15 00:57:46.409 319 11197.82 125.03 54501.77 88888.00 2015-11-15 00:57:46.909 319 11197.68 125.05 54501.80 88888.00 2015-11-15 00:57:47.409 319 11197.72 125.07 54501.77 88888.00 2015-11-15 00:57:47.909 319 11197.75 125.07 54501.80 88888.00 2015-11-15 00:57:48.409 319 11197.73 125.11 54501.93 88888.00 2015-11-15 00:57:48.909 319 11197.71 125.09 54501.96 88888.00 2015-11-15 00:57:49.409 319 11197.71 125.09 54502.04 88888.00 2015-11-15 00:57:49.909 319 11197.75 125.18 54502.10 88888.00 2015-11-15 00:57:50.409 319 11197.78 125.22 54502.13 88888.00 2015-11-15 00:57:50.909 319 11197.77 125.26 54502.21 88888.00 2015-11-15 00:57:51.409 319 11197.75 125.28 54502.24 88888.00 2015-11-15 00:57:51.909 319 11197.78 125.33 54502.23 88888.00 2015-11-15 00:57:52.409 319 11197.74 125.36 54502.25 88888.00 2015-11-15 00:57:52.909 319 11197.77 125.47 54502.32 88888.00 2015-11-15 00:57:53.409 319 11197.78 125.48 54502.31 88888.00 2015-11-15 00:57:53.909 319 11197.80 125.50 54502.34 88888.00 2015-11-15 00:57:54.409 319 11197.77 125.57 54502.33 88888.00 2015-11-15 00:57:54.909 319 11197.83 125.59 54502.32 88888.00 2015-11-15 00:57:55.409 319 11197.88 125.60 54502.39 88888.00 2015-11-15 00:57:55.909 319 11197.85 125.66 54502.40 88888.00 2015-11-15 00:57:56.409 319 11197.89 125.66 54502.40 88888.00 2015-11-15 00:57:56.909 319 11197.93 125.67 54502.40 88888.00 2015-11-15 00:57:57.409 319 11197.95 125.64 54502.39 88888.00 2015-11-15 00:57:57.909 319 11197.92 125.69 54502.40 88888.00 2015-11-15 00:57:58.409 319 11197.94 125.74 54502.41 88888.00 2015-11-15 00:57:58.909 319 11198.00 125.79 54502.40 88888.00 2015-11-15 00:57:59.409 319 11197.99 125.81 54502.47 88888.00 2015-11-15 00:57:59.909 319 11198.00 125.82 54502.58 88888.00 2015-11-15 00:58:00.409 319 11198.04 125.84 54502.63 88888.00 2015-11-15 00:58:00.909 319 11198.03 125.86 54502.67 88888.00 2015-11-15 00:58:01.409 319 11198.03 125.90 54502.52 88888.00 2015-11-15 00:58:01.909 319 11198.08 125.98 54502.49 88888.00 2015-11-15 00:58:02.409 319 11198.05 125.99 54502.49 88888.00 2015-11-15 00:58:02.909 319 11198.08 126.04 54502.49 88888.00 2015-11-15 00:58:03.409 319 11198.08 126.17 54502.55 88888.00 2015-11-15 00:58:03.909 319 11198.13 126.21 54502.59 88888.00 2015-11-15 00:58:04.409 319 11198.14 126.24 54502.64 88888.00 2015-11-15 00:58:04.909 319 11198.13 126.25 54502.63 88888.00 2015-11-15 00:58:05.409 319 11198.18 126.29 54502.65 88888.00 2015-11-15 00:58:05.909 319 11198.09 126.30 54502.68 88888.00 2015-11-15 00:58:06.409 319 11198.15 126.36 54502.74 88888.00 2015-11-15 00:58:06.909 319 11198.18 126.40 54502.67 88888.00 2015-11-15 00:58:07.409 319 11198.21 126.44 54502.67 88888.00 2015-11-15 00:58:07.909 319 11198.22 126.50 54502.72 88888.00 2015-11-15 00:58:08.409 319 11198.27 126.55 54502.70 88888.00 2015-11-15 00:58:08.909 319 11198.31 126.59 54502.73 88888.00 2015-11-15 00:58:09.409 319 11198.30 126.61 54502.68 88888.00 2015-11-15 00:58:09.909 319 11198.32 126.70 54502.69 88888.00 2015-11-15 00:58:10.409 319 11198.30 126.80 54502.70 88888.00 2015-11-15 00:58:10.909 319 11198.37 126.84 54502.82 88888.00 2015-11-15 00:58:11.409 319 11198.36 126.87 54502.84 88888.00 2015-11-15 00:58:11.909 319 11198.40 126.94 54502.87 88888.00 2015-11-15 00:58:12.409 319 11198.43 127.00 54502.89 88888.00 2015-11-15 00:58:12.909 319 11198.40 127.09 54502.90 88888.00 2015-11-15 00:58:13.409 319 11198.41 127.11 54502.94 88888.00 2015-11-15 00:58:13.909 319 11198.42 127.17 54502.96 88888.00 2015-11-15 00:58:14.409 319 11198.48 127.25 54502.96 88888.00 2015-11-15 00:58:14.909 319 11198.53 127.27 54502.85 88888.00 2015-11-15 00:58:15.409 319 11198.48 127.34 54502.98 88888.00 2015-11-15 00:58:15.909 319 11198.47 127.43 54503.03 88888.00 2015-11-15 00:58:16.409 319 11198.43 127.54 54503.10 88888.00 2015-11-15 00:58:16.909 319 11198.51 127.56 54503.08 88888.00 2015-11-15 00:58:17.409 319 11198.41 127.60 54503.18 88888.00 2015-11-15 00:58:17.909 319 11198.41 127.63 54503.21 88888.00 2015-11-15 00:58:18.409 319 11198.57 127.69 54503.21 88888.00 2015-11-15 00:58:18.909 319 11198.56 127.71 54503.28 88888.00 2015-11-15 00:58:19.409 319 11198.57 127.78 54503.35 88888.00 2015-11-15 00:58:19.909 319 11198.55 127.84 54503.38 88888.00 2015-11-15 00:58:20.409 319 11198.56 127.88 54503.35 88888.00 2015-11-15 00:58:20.909 319 11198.50 127.97 54503.28 88888.00 2015-11-15 00:58:21.409 319 11198.47 127.97 54503.33 88888.00 2015-11-15 00:58:21.909 319 11198.51 127.99 54503.38 88888.00 2015-11-15 00:58:22.409 319 11198.60 128.07 54503.30 88888.00 2015-11-15 00:58:22.909 319 11198.57 128.10 54503.28 88888.00 2015-11-15 00:58:23.409 319 11198.57 128.11 54503.35 88888.00 2015-11-15 00:58:23.909 319 11198.58 128.16 54503.28 88888.00 2015-11-15 00:58:24.409 319 11198.62 128.23 54503.28 88888.00 2015-11-15 00:58:24.909 319 11198.63 128.30 54503.39 88888.00 2015-11-15 00:58:25.409 319 11198.72 128.32 54503.44 88888.00 2015-11-15 00:58:25.909 319 11198.69 128.31 54503.48 88888.00 2015-11-15 00:58:26.409 319 11198.72 128.33 54503.55 88888.00 2015-11-15 00:58:26.909 319 11198.79 128.44 54503.59 88888.00 2015-11-15 00:58:27.409 319 11198.81 128.48 54503.68 88888.00 2015-11-15 00:58:27.909 319 11198.78 128.54 54503.68 88888.00 2015-11-15 00:58:28.409 319 11198.73 128.61 54503.73 88888.00 2015-11-15 00:58:28.909 319 11198.86 128.70 54503.75 88888.00 2015-11-15 00:58:29.409 319 11198.78 128.73 54503.72 88888.00 2015-11-15 00:58:29.909 319 11198.78 128.75 54503.82 88888.00 2015-11-15 00:58:30.409 319 11198.83 128.87 54503.75 88888.00 2015-11-15 00:58:30.909 319 11198.88 128.96 54503.72 88888.00 2015-11-15 00:58:31.409 319 11198.94 129.04 54503.73 88888.00 2015-11-15 00:58:31.909 319 11198.94 129.06 54503.72 88888.00 2015-11-15 00:58:32.409 319 11198.90 129.13 54503.66 88888.00 2015-11-15 00:58:32.909 319 11198.97 129.21 54503.64 88888.00 2015-11-15 00:58:33.409 319 11198.95 129.25 54503.68 88888.00 2015-11-15 00:58:33.909 319 11198.98 129.24 54503.64 88888.00 2015-11-15 00:58:34.409 319 11199.00 129.32 54503.66 88888.00 2015-11-15 00:58:34.909 319 11199.02 129.37 54503.64 88888.00 2015-11-15 00:58:35.409 319 11199.02 129.40 54503.63 88888.00 2015-11-15 00:58:35.909 319 11199.07 129.47 54503.64 88888.00 2015-11-15 00:58:36.409 319 11199.03 129.48 54503.63 88888.00 2015-11-15 00:58:36.909 319 11199.02 129.48 54503.59 88888.00 2015-11-15 00:58:37.409 319 11199.00 129.47 54503.57 88888.00 2015-11-15 00:58:37.909 319 11199.04 129.45 54503.56 88888.00 2015-11-15 00:58:38.409 319 11198.95 129.45 54503.53 88888.00 2015-11-15 00:58:38.909 319 11198.89 129.44 54503.46 88888.00 2015-11-15 00:58:39.409 319 11198.87 129.46 54503.43 88888.00 2015-11-15 00:58:39.909 319 11198.90 129.42 54503.42 88888.00 2015-11-15 00:58:40.409 319 11198.92 129.41 54503.47 88888.00 2015-11-15 00:58:40.909 319 11198.89 129.39 54503.52 88888.00 2015-11-15 00:58:41.409 319 11198.88 129.40 54503.51 88888.00 2015-11-15 00:58:41.909 319 11198.84 129.37 54503.54 88888.00 2015-11-15 00:58:42.409 319 11198.87 129.30 54503.55 88888.00 2015-11-15 00:58:42.909 319 11198.95 129.26 54503.54 88888.00 2015-11-15 00:58:43.409 319 11198.92 129.28 54503.59 88888.00 2015-11-15 00:58:43.909 319 11198.93 129.29 54503.66 88888.00 2015-11-15 00:58:44.409 319 11198.94 129.33 54503.66 88888.00 2015-11-15 00:58:44.909 319 11199.00 129.29 54503.70 88888.00 2015-11-15 00:58:45.409 319 11199.18 129.26 54503.70 88888.00 2015-11-15 00:58:45.909 319 11199.25 129.30 54503.74 88888.00 2015-11-15 00:58:46.409 319 11199.19 129.31 54503.80 88888.00 2015-11-15 00:58:46.909 319 11199.03 129.38 54503.74 88888.00 2015-11-15 00:58:47.409 319 11198.81 129.45 54503.66 88888.00 2015-11-15 00:58:47.909 319 11198.57 129.67 54503.64 88888.00 2015-11-15 00:58:48.409 319 11198.42 129.72 54503.69 88888.00 2015-11-15 00:58:48.909 319 11198.40 129.78 54503.81 88888.00 2015-11-15 00:58:49.409 319 11198.39 129.83 54503.74 88888.00 2015-11-15 00:58:49.909 319 11198.27 129.90 54503.75 88888.00 2015-11-15 00:58:50.409 319 11198.19 129.95 54503.87 88888.00 2015-11-15 00:58:50.909 319 11198.14 130.07 54503.88 88888.00 2015-11-15 00:58:51.409 319 11198.18 130.18 54503.95 88888.00 2015-11-15 00:58:51.909 319 11198.19 130.21 54503.93 88888.00 2015-11-15 00:58:52.409 319 11198.08 130.26 54503.95 88888.00 2015-11-15 00:58:52.909 319 11198.04 130.30 54503.99 88888.00 2015-11-15 00:58:53.409 319 11198.08 130.34 54503.98 88888.00 2015-11-15 00:58:53.909 319 11197.99 130.47 54504.03 88888.00 2015-11-15 00:58:54.409 319 11197.93 130.52 54504.06 88888.00 2015-11-15 00:58:54.909 319 11197.90 130.61 54504.13 88888.00 2015-11-15 00:58:55.409 319 11197.88 130.66 54504.14 88888.00 2015-11-15 00:58:55.909 319 11197.85 130.69 54504.13 88888.00 2015-11-15 00:58:56.409 319 11197.78 130.80 54504.08 88888.00 2015-11-15 00:58:56.909 319 11197.77 130.88 54504.15 88888.00 2015-11-15 00:58:57.409 319 11197.71 130.99 54504.14 88888.00 2015-11-15 00:58:57.909 319 11197.68 131.09 54504.10 88888.00 2015-11-15 00:58:58.409 319 11197.67 131.18 54504.13 88888.00 2015-11-15 00:58:58.909 319 11197.69 131.25 54504.13 88888.00 2015-11-15 00:58:59.409 319 11197.68 131.27 54504.17 88888.00 2015-11-15 00:58:59.909 319 11197.63 131.36 54504.19 88888.00 2015-11-15 00:59:00.409 319 11197.59 131.44 54504.21 88888.00 2015-11-15 00:59:00.909 319 11197.59 131.53 54504.28 88888.00 2015-11-15 00:59:01.409 319 11197.64 131.62 54504.34 88888.00 2015-11-15 00:59:01.909 319 11197.68 131.72 54504.36 88888.00 2015-11-15 00:59:02.409 319 11197.69 131.69 54504.44 88888.00 2015-11-15 00:59:02.909 319 11197.66 131.72 54504.41 88888.00 2015-11-15 00:59:03.409 319 11197.69 131.79 54504.45 88888.00 2015-11-15 00:59:03.909 319 11197.71 131.86 54504.49 88888.00 2015-11-15 00:59:04.409 319 11197.75 131.93 54504.45 88888.00 2015-11-15 00:59:04.909 319 11197.77 132.01 54504.45 88888.00 2015-11-15 00:59:05.409 319 11197.82 132.02 54504.54 88888.00 2015-11-15 00:59:05.909 319 11197.83 132.09 54504.65 88888.00 2015-11-15 00:59:06.409 319 11197.88 132.19 54504.61 88888.00 2015-11-15 00:59:06.909 319 11197.88 132.29 54504.66 88888.00 2015-11-15 00:59:07.409 319 11197.96 132.36 54504.70 88888.00 2015-11-15 00:59:07.909 319 11197.99 132.42 54504.69 88888.00 2015-11-15 00:59:08.409 319 11198.05 132.44 54504.61 88888.00 2015-11-15 00:59:08.909 319 11198.11 132.52 54504.68 88888.00 2015-11-15 00:59:09.409 319 11198.14 132.60 54504.70 88888.00 2015-11-15 00:59:09.909 319 11198.19 132.68 54504.77 88888.00 2015-11-15 00:59:10.409 319 11198.19 132.75 54504.75 88888.00 2015-11-15 00:59:10.909 319 11198.19 132.82 54504.74 88888.00 2015-11-15 00:59:11.409 319 11198.24 132.91 54504.71 88888.00 2015-11-15 00:59:11.909 319 11198.22 132.99 54504.71 88888.00 2015-11-15 00:59:12.409 319 11198.26 133.05 54504.62 88888.00 2015-11-15 00:59:12.909 319 11198.30 133.10 54504.54 88888.00 2015-11-15 00:59:13.409 319 11198.32 133.11 54504.54 88888.00 2015-11-15 00:59:13.909 319 11198.35 133.13 54504.61 88888.00 2015-11-15 00:59:14.409 319 11198.29 133.21 54504.70 88888.00 2015-11-15 00:59:14.909 319 11198.30 133.29 54504.61 88888.00 2015-11-15 00:59:15.409 319 11198.36 133.33 54504.57 88888.00 2015-11-15 00:59:15.909 319 11198.31 133.38 54504.50 88888.00 2015-11-15 00:59:16.409 319 11198.34 133.44 54504.59 88888.00 2015-11-15 00:59:16.909 319 11198.36 133.44 54504.52 88888.00 2015-11-15 00:59:17.409 319 11198.37 133.47 54504.50 88888.00 2015-11-15 00:59:17.909 319 11198.32 133.53 54504.49 88888.00 2015-11-15 00:59:18.409 319 11198.39 133.55 54504.44 88888.00 2015-11-15 00:59:18.909 319 11198.35 133.64 54504.36 88888.00 2015-11-15 00:59:19.409 319 11198.32 133.68 54504.36 88888.00 2015-11-15 00:59:19.909 319 11198.35 133.68 54504.41 88888.00 2015-11-15 00:59:20.409 319 11198.40 133.71 54504.40 88888.00 2015-11-15 00:59:20.909 319 11198.46 133.75 54504.35 88888.00 2015-11-15 00:59:21.409 319 11198.40 133.72 54504.36 88888.00 2015-11-15 00:59:21.909 319 11198.32 133.76 54504.30 88888.00 2015-11-15 00:59:22.409 319 11198.43 133.76 54504.24 88888.00 2015-11-15 00:59:22.909 319 11198.40 133.75 54504.24 88888.00 2015-11-15 00:59:23.409 319 11198.32 133.80 54504.21 88888.00 2015-11-15 00:59:23.909 319 11198.32 133.76 54504.15 88888.00 2015-11-15 00:59:24.409 319 11198.39 133.71 54504.16 88888.00 2015-11-15 00:59:24.909 319 11198.37 133.72 54504.12 88888.00 2015-11-15 00:59:25.409 319 11198.32 133.69 54504.14 88888.00 2015-11-15 00:59:25.909 319 11198.41 133.64 54504.09 88888.00 2015-11-15 00:59:26.409 319 11198.48 133.62 54504.08 88888.00 2015-11-15 00:59:26.909 319 11198.52 133.60 54504.05 88888.00 2015-11-15 00:59:27.409 319 11198.51 133.60 54504.01 88888.00 2015-11-15 00:59:27.909 319 11198.50 133.61 54504.03 88888.00 2015-11-15 00:59:28.409 319 11198.42 133.63 54504.03 88888.00 2015-11-15 00:59:28.909 319 11198.43 133.69 54503.99 88888.00 2015-11-15 00:59:29.409 319 11198.39 133.77 54503.86 88888.00 2015-11-15 00:59:29.909 319 11198.48 133.80 54503.86 88888.00 2015-11-15 00:59:30.409 319 11198.52 133.81 54503.83 88888.00 2015-11-15 00:59:30.909 319 11198.46 133.81 54503.82 88888.00 2015-11-15 00:59:31.409 319 11198.42 133.82 54503.74 88888.00 2015-11-15 00:59:31.909 319 11198.48 133.81 54503.72 88888.00 2015-11-15 00:59:32.409 319 11198.52 133.86 54503.30 88888.00 2015-11-15 00:59:32.909 319 11198.43 133.96 54503.69 88888.00 2015-11-15 00:59:33.409 319 11198.47 134.00 54503.74 88888.00 2015-11-15 00:59:33.909 319 11198.53 134.09 54503.71 88888.00 2015-11-15 00:59:34.409 319 11198.57 134.17 54503.72 88888.00 2015-11-15 00:59:34.909 319 11198.56 134.15 54503.69 88888.00 2015-11-15 00:59:35.409 319 11198.55 134.18 54503.73 88888.00 2015-11-15 00:59:35.909 319 11198.56 134.26 54503.81 88888.00 2015-11-15 00:59:36.409 319 11198.62 134.27 54503.75 88888.00 2015-11-15 00:59:36.909 319 11198.63 134.31 54503.77 88888.00 2015-11-15 00:59:37.409 319 11198.67 134.37 54503.78 88888.00 2015-11-15 00:59:37.909 319 11198.66 134.47 54503.77 88888.00 2015-11-15 00:59:38.409 319 11198.68 134.51 54503.77 88888.00 2015-11-15 00:59:38.909 319 11198.65 134.55 54503.80 88888.00 2015-11-15 00:59:39.409 319 11198.65 134.62 54503.74 88888.00 2015-11-15 00:59:39.909 319 11198.69 134.68 54503.65 88888.00 2015-11-15 00:59:40.409 319 11198.71 134.74 54503.66 88888.00 2015-11-15 00:59:40.909 319 11198.69 134.77 54503.61 88888.00 2015-11-15 00:59:41.409 319 11198.73 134.74 54503.60 88888.00 2015-11-15 00:59:41.909 319 11198.73 134.78 54503.49 88888.00 2015-11-15 00:59:42.409 319 11198.72 134.83 54503.44 88888.00 2015-11-15 00:59:42.909 319 11198.78 134.82 54503.43 88888.00 2015-11-15 00:59:43.409 319 11198.74 134.86 54503.36 88888.00 2015-11-15 00:59:43.909 319 11198.74 134.89 54503.33 88888.00 2015-11-15 00:59:44.409 319 11198.74 134.85 54503.33 88888.00 2015-11-15 00:59:44.909 319 11198.79 134.85 54503.24 88888.00 2015-11-15 00:59:45.409 319 11198.93 134.87 54502.64 88888.00 2015-11-15 00:59:45.909 319 11198.97 134.96 54503.04 88888.00 2015-11-15 00:59:46.409 319 11199.03 135.02 54503.19 88888.00 2015-11-15 00:59:46.909 319 11199.10 134.98 54503.13 88888.00 2015-11-15 00:59:47.409 319 11199.19 135.05 54503.12 88888.00 2015-11-15 00:59:47.909 319 11199.15 135.12 54503.13 88888.00 2015-11-15 00:59:48.409 319 11199.24 135.22 54503.19 88888.00 2015-11-15 00:59:48.909 319 11199.30 135.30 54503.17 88888.00 2015-11-15 00:59:49.409 319 11199.39 135.39 54503.11 88888.00 2015-11-15 00:59:49.909 319 11199.46 135.49 54503.10 88888.00 2015-11-15 00:59:50.409 319 11199.56 135.50 54503.02 88888.00 2015-11-15 00:59:50.909 319 11199.61 135.58 54502.98 88888.00 2015-11-15 00:59:51.409 319 11199.67 135.67 54502.96 88888.00 2015-11-15 00:59:51.909 319 11199.73 135.79 54503.07 88888.00 2015-11-15 00:59:52.409 319 11199.80 135.82 54502.96 88888.00 2015-11-15 00:59:52.909 319 11199.94 135.88 54502.81 88888.00 2015-11-15 00:59:53.409 319 11200.04 135.95 54502.78 88888.00 2015-11-15 00:59:53.909 319 11200.10 135.99 54502.77 88888.00 2015-11-15 00:59:54.409 319 11200.15 136.00 54502.85 88888.00 2015-11-15 00:59:54.909 319 11200.20 136.03 54502.85 88888.00 2015-11-15 00:59:55.409 319 11200.28 136.09 54502.84 88888.00 2015-11-15 00:59:55.909 319 11200.38 136.17 54502.83 88888.00 2015-11-15 00:59:56.409 319 11200.39 136.18 54502.70 88888.00 2015-11-15 00:59:56.909 319 11200.46 136.24 54502.63 88888.00 2015-11-15 00:59:57.409 319 11200.59 136.24 54502.61 88888.00 2015-11-15 00:59:57.909 319 11200.66 136.25 54502.65 88888.00 2015-11-15 00:59:58.409 319 11200.70 136.37 54502.66 88888.00 2015-11-15 00:59:58.909 319 11200.75 136.34 54502.54 88888.00 2015-11-15 00:59:59.409 319 11200.81 136.32 54502.48 88888.00 2015-11-15 00:59:59.909 319 11200.92 136.41 54502.56 88888.00 2015-11-15 01:00:00.409 319 11200.97 136.48 54502.43 88888.00 2015-11-15 01:00:00.909 319 11200.99 136.51 54502.33 88888.00 2015-11-15 01:00:01.409 319 11201.12 136.52 54502.30 88888.00 2015-11-15 01:00:01.909 319 11201.22 136.66 54502.37 88888.00 2015-11-15 01:00:02.409 319 11201.28 136.75 54502.31 88888.00 2015-11-15 01:00:02.909 319 11201.35 136.81 54502.38 88888.00 2015-11-15 01:00:03.409 319 11201.45 136.84 54502.47 88888.00 2015-11-15 01:00:03.909 319 11201.51 136.86 54502.45 88888.00 2015-11-15 01:00:04.409 319 11201.58 136.94 54502.40 88888.00 2015-11-15 01:00:04.909 319 11201.63 136.98 54502.37 88888.00 2015-11-15 01:00:05.410 319 11201.66 137.02 54502.33 88888.00 2015-11-15 01:00:05.910 319 11201.81 137.08 54502.26 88888.00 2015-11-15 01:00:06.410 319 11201.86 137.15 54502.30 88888.00 2015-11-15 01:00:06.910 319 11201.92 137.22 54502.34 88888.00 2015-11-15 01:00:07.410 319 11202.05 137.25 54502.34 88888.00 2015-11-15 01:00:07.910 319 11202.17 137.27 54502.28 88888.00 2015-11-15 01:00:08.410 319 11202.24 137.39 54502.31 88888.00 2015-11-15 01:00:08.910 319 11202.31 137.51 54502.30 88888.00 2015-11-15 01:00:09.410 319 11202.38 137.64 54502.21 88888.00 2015-11-15 01:00:09.910 319 11202.52 137.70 54502.11 88888.00 2015-11-15 01:00:10.410 319 11202.59 137.79 54502.26 88888.00 2015-11-15 01:00:10.910 319 11202.63 137.81 54502.22 88888.00 2015-11-15 01:00:11.410 319 11202.71 137.87 54502.19 88888.00 2015-11-15 01:00:11.910 319 11202.78 138.06 54502.16 88888.00 2015-11-15 01:00:12.410 319 11202.80 138.10 54502.15 88888.00 2015-11-15 01:00:12.910 319 11202.92 138.18 54502.13 88888.00 2015-11-15 01:00:13.410 319 11203.05 138.28 54502.19 88888.00 2015-11-15 01:00:13.910 319 11203.06 138.33 54502.08 88888.00 2015-11-15 01:00:14.410 319 11203.13 138.37 54501.99 88888.00 2015-11-15 01:00:14.910 319 11203.16 138.38 54501.93 88888.00 2015-11-15 01:00:15.410 319 11203.22 138.36 54501.88 88888.00 2015-11-15 01:00:15.910 319 11203.31 138.43 54501.93 88888.00 2015-11-15 01:00:16.410 319 11203.42 138.44 54501.98 88888.00 2015-11-15 01:00:16.910 319 11203.59 138.43 54501.98 88888.00 2015-11-15 01:00:17.410 319 11203.69 138.48 54501.96 88888.00 2015-11-15 01:00:17.910 319 11203.78 138.55 54501.95 88888.00 2015-11-15 01:00:18.410 319 11203.93 138.58 54501.91 88888.00 2015-11-15 01:00:18.910 319 11204.05 138.61 54501.90 88888.00 2015-11-15 01:00:19.410 319 11204.22 138.63 54501.93 88888.00 2015-11-15 01:00:19.910 319 11204.32 138.73 54501.96 88888.00 2015-11-15 01:00:20.410 319 11204.43 138.79 54501.91 88888.00 2015-11-15 01:00:20.910 319 11204.54 138.90 54501.94 88888.00 2015-11-15 01:00:21.410 319 11204.70 139.02 54501.95 88888.00 2015-11-15 01:00:21.910 319 11204.89 139.17 54501.79 88888.00 2015-11-15 01:00:22.410 319 11204.98 139.31 54501.88 88888.00 2015-11-15 01:00:22.910 319 11205.03 139.45 54501.91 88888.00 2015-11-15 01:00:23.410 319 11205.11 139.53 54501.88 88888.00 2015-11-15 01:00:23.910 319 11205.26 139.60 54501.87 88888.00 2015-11-15 01:00:24.410 319 11205.31 139.70 54501.89 88888.00 2015-11-15 01:00:24.910 319 11205.42 139.79 54501.80 88888.00 2015-11-15 01:00:25.410 319 11205.56 139.90 54501.77 88888.00 2015-11-15 01:00:25.910 319 11205.57 139.98 54501.78 88888.00 2015-11-15 01:00:26.410 319 11205.63 140.07 54501.78 88888.00 2015-11-15 01:00:26.910 319 11205.74 140.11 54501.77 88888.00 2015-11-15 01:00:27.410 319 11205.84 140.17 54501.70 88888.00 2015-11-15 01:00:27.910 319 11205.88 140.25 54501.67 88888.00 2015-11-15 01:00:28.410 319 11205.93 140.29 54501.62 88888.00 2015-11-15 01:00:28.910 319 11205.99 140.34 54501.58 88888.00 2015-11-15 01:00:29.410 319 11206.05 140.42 54501.58 88888.00 2015-11-15 01:00:29.910 319 11206.19 140.46 54501.55 88888.00 2015-11-15 01:00:30.410 319 11206.23 140.48 54501.55 88888.00 2015-11-15 01:00:30.910 319 11206.29 140.55 54501.55 88888.00 2015-11-15 01:00:31.410 319 11206.27 140.55 54501.49 88888.00 2015-11-15 01:00:31.910 319 11206.24 140.61 54501.55 88888.00 2015-11-15 01:00:32.410 319 11206.24 140.65 54501.62 88888.00 2015-11-15 01:00:32.910 319 11206.16 140.66 54501.61 88888.00 2015-11-15 01:00:33.410 319 11206.19 140.70 54501.60 88888.00 2015-11-15 01:00:33.910 319 11206.25 140.79 54501.56 88888.00 2015-11-15 01:00:34.410 319 11206.29 140.87 54501.46 88888.00 2015-11-15 01:00:34.910 319 11206.37 140.91 54501.49 88888.00 2015-11-15 01:00:35.410 319 11206.40 140.95 54501.45 88888.00 2015-11-15 01:00:35.910 319 11206.42 140.98 54501.50 88888.00 2015-11-15 01:00:36.410 319 11206.44 141.02 54501.55 88888.00 2015-11-15 01:00:36.910 319 11206.47 141.04 54501.51 88888.00 2015-11-15 01:00:37.410 319 11206.50 141.13 54501.55 88888.00 2015-11-15 01:00:37.910 319 11206.56 141.18 54501.62 88888.00 2015-11-15 01:00:38.410 319 11206.61 141.20 54501.61 88888.00 2015-11-15 01:00:38.910 319 11206.67 141.20 54501.60 88888.00 2015-11-15 01:00:39.410 319 11206.73 141.24 54501.56 88888.00 2015-11-15 01:00:39.910 319 11206.79 141.28 54501.47 88888.00 2015-11-15 01:00:40.410 319 11206.91 141.32 54501.49 88888.00 2015-11-15 01:00:40.910 319 11207.02 141.35 54501.54 88888.00 2015-11-15 01:00:41.410 319 11207.08 141.45 54501.58 88888.00 2015-11-15 01:00:41.910 319 11207.13 141.49 54501.59 88888.00 2015-11-15 01:00:42.410 319 11207.19 141.53 54501.51 88888.00 2015-11-15 01:00:42.910 319 11207.28 141.61 54501.45 88888.00 2015-11-15 01:00:43.410 319 11207.35 141.66 54501.38 88888.00 2015-11-15 01:00:43.910 319 11207.49 141.73 54501.44 88888.00 2015-11-15 01:00:44.410 319 11207.56 141.78 54501.52 88888.00 2015-11-15 01:00:44.910 319 11207.66 141.80 54501.41 88888.00 2015-11-15 01:00:45.410 319 11207.81 141.88 54501.42 88888.00 2015-11-15 01:00:45.910 319 11207.94 141.86 54501.44 88888.00 2015-11-15 01:00:46.410 319 11208.13 141.87 54501.40 88888.00 2015-11-15 01:00:46.910 319 11208.27 141.86 54501.37 88888.00 2015-11-15 01:00:47.410 319 11208.35 141.87 54501.36 88888.00 2015-11-15 01:00:47.910 319 11208.53 141.91 54501.37 88888.00 2015-11-15 01:00:48.410 319 11208.60 141.95 54501.36 88888.00 2015-11-15 01:00:48.910 319 11208.64 142.00 54501.41 88888.00 2015-11-15 01:00:49.410 319 11208.72 142.06 54501.41 88888.00 2015-11-15 01:00:49.910 319 11208.85 142.09 54501.35 88888.00 2015-11-15 01:00:50.410 319 11208.95 142.11 54501.36 88888.00 2015-11-15 01:00:50.910 319 11209.01 142.17 54501.38 88888.00 2015-11-15 01:00:51.410 319 11209.17 142.23 54501.43 88888.00 2015-11-15 01:00:51.910 319 11209.27 142.30 54501.49 88888.00 2015-11-15 01:00:52.410 319 11209.32 142.35 54501.50 88888.00 2015-11-15 01:00:52.910 319 11209.37 142.39 54501.51 88888.00 2015-11-15 01:00:53.410 319 11209.45 142.42 54501.50 88888.00 2015-11-15 01:00:53.910 319 11209.49 142.47 54501.55 88888.00 2015-11-15 01:00:54.410 319 11209.54 142.54 54501.64 88888.00 2015-11-15 01:00:54.910 319 11209.61 142.60 54501.78 88888.00 2015-11-15 01:00:55.410 319 11209.68 142.63 54501.71 88888.00 2015-11-15 01:00:55.910 319 11209.80 142.67 54501.67 88888.00 2015-11-15 01:00:56.410 319 11209.90 142.73 54501.73 88888.00 2015-11-15 01:00:56.910 319 11210.01 142.77 54501.73 88888.00 2015-11-15 01:00:57.410 319 11210.10 142.89 54501.78 88888.00 2015-11-15 01:00:57.910 319 11210.17 142.93 54501.73 88888.00 2015-11-15 01:00:58.410 319 11210.27 142.92 54501.77 88888.00 2015-11-15 01:00:58.910 319 11210.42 142.96 54501.75 88888.00 2015-11-15 01:00:59.410 319 11210.50 142.94 54501.75 88888.00 2015-11-15 01:00:59.910 319 11210.53 142.91 54501.75 88888.00 2015-11-15 01:01:00.410 319 11210.59 142.98 54501.75 88888.00 2015-11-15 01:01:00.910 319 11210.65 143.02 54501.71 88888.00 2015-11-15 01:01:01.410 319 11210.79 143.05 54501.78 88888.00 2015-11-15 01:01:01.910 319 11210.90 143.10 54501.82 88888.00 2015-11-15 01:01:02.410 319 11210.99 143.16 54501.86 88888.00 2015-11-15 01:01:02.910 319 11211.10 143.27 54501.96 88888.00 2015-11-15 01:01:03.410 319 11211.27 143.38 54501.95 88888.00 2015-11-15 01:01:03.910 319 11211.39 143.48 54502.02 88888.00 2015-11-15 01:01:04.410 319 11211.41 143.55 54502.04 88888.00 2015-11-15 01:01:04.910 319 11211.43 143.64 54502.14 88888.00 2015-11-15 01:01:05.410 319 11211.55 143.77 54502.14 88888.00 2015-11-15 01:01:05.910 319 11211.58 143.80 54502.14 88888.00 2015-11-15 01:01:06.410 319 11211.64 143.90 54502.12 88888.00 2015-11-15 01:01:06.910 319 11211.65 144.00 54502.43 88888.00 2015-11-15 01:01:07.410 319 11211.72 144.09 54502.33 88888.00 2015-11-15 01:01:07.910 319 11211.80 144.18 54502.51 88888.00 2015-11-15 01:01:08.410 319 11211.85 144.25 54502.72 88888.00 2015-11-15 01:01:08.910 319 11211.91 144.34 54502.41 88888.00 2015-11-15 01:01:09.410 319 11212.04 144.37 54502.23 88888.00 2015-11-15 01:01:09.910 319 11212.10 144.48 54502.25 88888.00 2015-11-15 01:01:10.410 319 11212.12 144.53 54502.28 88888.00 2015-11-15 01:01:10.910 319 11212.23 144.58 54502.37 88888.00 2015-11-15 01:01:11.410 319 11212.32 144.68 54502.40 88888.00 2015-11-15 01:01:11.910 319 11212.36 144.78 54502.24 88888.00 2015-11-15 01:01:12.410 319 11212.46 144.83 54502.34 88888.00 2015-11-15 01:01:12.910 319 11212.46 144.87 54502.49 88888.00 2015-11-15 01:01:13.410 319 11212.52 144.95 54502.45 88888.00 2015-11-15 01:01:13.910 319 11212.59 145.02 54502.50 88888.00 2015-11-15 01:01:14.410 319 11212.64 145.11 54502.63 88888.00 2015-11-15 01:01:14.910 319 11212.70 145.25 54502.59 88888.00 2015-11-15 01:01:15.410 319 11212.78 145.26 54502.59 88888.00 2015-11-15 01:01:15.910 319 11212.77 145.27 54502.60 88888.00 2015-11-15 01:01:16.410 319 11212.90 145.33 54502.72 88888.00 2015-11-15 01:01:16.910 319 11212.96 145.46 54502.69 88888.00 2015-11-15 01:01:17.410 319 11212.99 145.52 54502.66 88888.00 2015-11-15 01:01:17.910 319 11213.09 145.61 54502.72 88888.00 2015-11-15 01:01:18.410 319 11213.21 145.69 54502.67 88888.00 2015-11-15 01:01:18.910 319 11213.22 145.75 54502.74 88888.00 2015-11-15 01:01:19.410 319 11213.31 145.78 54502.83 88888.00 2015-11-15 01:01:19.910 319 11213.40 145.83 54502.92 88888.00 2015-11-15 01:01:20.410 319 11213.48 145.91 54502.87 88888.00 2015-11-15 01:01:20.910 319 11213.58 146.01 54502.98 88888.00 2015-11-15 01:01:21.410 319 11213.61 146.11 54503.08 88888.00 2015-11-15 01:01:21.910 319 11213.69 146.21 54503.12 88888.00 2015-11-15 01:01:22.410 319 11213.69 146.26 54503.16 88888.00 2015-11-15 01:01:22.910 319 11213.73 146.34 54503.19 88888.00 2015-11-15 01:01:23.410 319 11213.79 146.44 54503.18 88888.00 2015-11-15 01:01:23.910 319 11213.81 146.38 54503.20 88888.00 2015-11-15 01:01:24.410 319 11213.81 146.36 54503.20 88888.00 2015-11-15 01:01:24.910 319 11213.83 146.42 54503.28 88888.00 2015-11-15 01:01:25.410 319 11213.97 146.51 54503.27 88888.00 2015-11-15 01:01:25.910 319 11214.03 146.53 54503.34 88888.00 2015-11-15 01:01:26.410 319 11214.11 146.56 54503.39 88888.00 2015-11-15 01:01:26.910 319 11214.20 146.59 54503.43 88888.00 2015-11-15 01:01:27.410 319 11214.24 146.62 54503.49 88888.00 2015-11-15 01:01:27.910 319 11214.37 146.63 54503.49 88888.00 2015-11-15 01:01:28.410 319 11214.50 146.63 54503.55 88888.00 2015-11-15 01:01:28.910 319 11214.55 146.67 54503.78 88888.00 2015-11-15 01:01:29.410 319 11214.55 146.70 54504.06 88888.00 2015-11-15 01:01:29.910 319 11214.67 146.78 54504.00 88888.00 2015-11-15 01:01:30.410 319 11214.76 146.78 54504.00 88888.00 2015-11-15 01:01:30.910 319 11214.79 146.85 54503.96 88888.00 2015-11-15 01:01:31.410 319 11214.91 146.89 54503.95 88888.00 2015-11-15 01:01:31.910 319 11215.02 146.88 54503.95 88888.00 2015-11-15 01:01:32.410 319 11215.08 146.94 54503.64 88888.00 2015-11-15 01:01:32.910 319 11215.09 146.95 54503.68 88888.00 2015-11-15 01:01:33.410 319 11215.18 146.98 54503.75 88888.00 2015-11-15 01:01:33.910 319 11215.14 147.08 54503.82 88888.00 2015-11-15 01:01:34.410 319 11215.14 147.18 54503.88 88888.00 2015-11-15 01:01:34.910 319 11215.26 147.24 54503.95 88888.00 2015-11-15 01:01:35.410 319 11215.34 147.27 54504.12 88888.00 2015-11-15 01:01:35.910 319 11215.34 147.36 54504.22 88888.00 2015-11-15 01:01:36.410 319 11215.40 147.40 54504.30 88888.00 2015-11-15 01:01:36.910 319 11215.39 147.53 54504.36 88888.00 2015-11-15 01:01:37.410 319 11215.43 147.53 54504.41 88888.00 2015-11-15 01:01:37.910 319 11215.50 147.54 54504.44 88888.00 2015-11-15 01:01:38.410 319 11215.52 147.56 54504.52 88888.00 2015-11-15 01:01:38.910 319 11215.57 147.63 54504.56 88888.00 2015-11-15 01:01:39.410 319 11215.60 147.62 54504.54 88888.00 2015-11-15 01:01:39.910 319 11215.62 147.60 54504.59 88888.00 2015-11-15 01:01:40.410 319 11215.65 147.62 54504.68 88888.00 2015-11-15 01:01:40.910 319 11215.70 147.64 54504.75 88888.00 2015-11-15 01:01:41.410 319 11215.75 147.65 54504.79 88888.00 2015-11-15 01:01:41.910 319 11215.73 147.73 54504.80 88888.00 2015-11-15 01:01:42.410 319 11215.75 147.81 54504.87 88888.00 2015-11-15 01:01:42.910 319 11215.86 147.88 54504.92 88888.00 2015-11-15 01:01:43.410 319 11215.86 147.95 54504.95 88888.00 2015-11-15 01:01:43.910 319 11215.91 148.00 54505.01 88888.00 2015-11-15 01:01:44.410 319 11215.92 148.09 54505.06 88888.00 2015-11-15 01:01:44.910 319 11215.99 148.17 54505.14 88888.00 2015-11-15 01:01:45.410 319 11216.01 148.29 54505.18 88888.00 2015-11-15 01:01:45.910 319 11216.02 148.34 54505.14 88888.00 2015-11-15 01:01:46.410 319 11216.04 148.43 54505.20 88888.00 2015-11-15 01:01:46.910 319 11216.03 148.53 54505.22 88888.00 2015-11-15 01:01:47.410 319 11216.08 148.59 54505.18 88888.00 2015-11-15 01:01:47.910 319 11216.13 148.66 54505.23 88888.00 2015-11-15 01:01:48.410 319 11216.09 148.73 54505.36 88888.00 2015-11-15 01:01:48.910 319 11216.11 148.79 54505.45 88888.00 2015-11-15 01:01:49.410 319 11216.14 148.82 54505.49 88888.00 2015-11-15 01:01:49.910 319 11216.18 148.87 54505.53 88888.00 2015-11-15 01:01:50.410 319 11216.19 148.90 54505.55 88888.00 2015-11-15 01:01:50.910 319 11216.23 148.89 54505.62 88888.00 2015-11-15 01:01:51.410 319 11216.28 148.87 54505.70 88888.00 2015-11-15 01:01:51.910 319 11216.34 148.89 54505.75 88888.00 2015-11-15 01:01:52.410 319 11216.40 148.88 54505.77 88888.00 2015-11-15 01:01:52.910 319 11216.46 148.95 54505.91 88888.00 2015-11-15 01:01:53.410 319 11216.51 149.00 54505.91 88888.00 2015-11-15 01:01:53.910 319 11216.53 149.02 54505.88 88888.00 2015-11-15 01:01:54.410 319 11216.61 149.07 54505.91 88888.00 2015-11-15 01:01:54.910 319 11216.67 149.13 54505.99 88888.00 2015-11-15 01:01:55.410 319 11216.61 149.21 54506.05 88888.00 2015-11-15 01:01:55.910 319 11216.62 149.30 54505.97 88888.00 2015-11-15 01:01:56.410 319 11216.66 149.36 54506.01 88888.00 2015-11-15 01:01:56.910 319 11216.70 149.43 54506.12 88888.00 2015-11-15 01:01:57.410 319 11216.79 149.47 54506.20 88888.00 2015-11-15 01:01:57.910 319 11216.85 149.51 54506.15 88888.00 2015-11-15 01:01:58.410 319 11216.91 149.59 54506.20 88888.00 2015-11-15 01:01:58.910 319 11216.91 149.57 54506.31 88888.00 2015-11-15 01:01:59.410 319 11216.90 149.56 54506.33 88888.00 2015-11-15 01:01:59.910 319 11216.95 149.57 54506.38 88888.00 2015-11-15 01:02:00.410 319 11217.01 149.59 54506.44 88888.00 2015-11-15 01:02:00.910 319 11216.97 149.57 54506.45 88888.00 2015-11-15 01:02:01.410 319 11216.97 149.52 54506.47 88888.00 2015-11-15 01:02:01.910 319 11217.01 149.52 54506.46 88888.00 2015-11-15 01:02:02.410 319 11217.09 149.47 54506.50 88888.00 2015-11-15 01:02:02.910 319 11217.17 149.44 54506.60 88888.00 2015-11-15 01:02:03.410 319 11217.24 149.43 54506.60 88888.00 2015-11-15 01:02:03.910 319 11217.27 149.42 54506.60 88888.00 2015-11-15 01:02:04.410 319 11217.34 149.42 54506.72 88888.00 2015-11-15 01:02:04.910 319 11217.39 149.40 54506.84 88888.00 2015-11-15 01:02:05.410 319 11217.40 149.42 54506.90 88888.00 2015-11-15 01:02:05.910 319 11217.40 149.47 54506.99 88888.00 2015-11-15 01:02:06.410 319 11217.38 149.44 54507.13 88888.00 2015-11-15 01:02:06.910 319 11217.47 149.50 54507.11 88888.00 2015-11-15 01:02:07.410 319 11217.48 149.55 54507.16 88888.00 2015-11-15 01:02:07.910 319 11217.47 149.57 54507.30 88888.00 2015-11-15 01:02:08.410 319 11217.48 149.67 54507.35 88888.00 2015-11-15 01:02:08.910 319 11217.49 149.75 54507.49 88888.00 2015-11-15 01:02:09.410 319 11217.47 149.83 54507.56 88888.00 2015-11-15 01:02:09.910 319 11217.48 149.88 54507.65 88888.00 2015-11-15 01:02:10.410 319 11217.51 149.95 54507.76 88888.00 2015-11-15 01:02:10.910 319 11217.51 150.00 54507.83 88888.00 2015-11-15 01:02:11.410 319 11217.51 150.09 54507.86 88888.00 2015-11-15 01:02:11.910 319 11217.56 150.18 54507.95 88888.00 2015-11-15 01:02:12.410 319 11217.53 150.19 54507.99 88888.00 2015-11-15 01:02:12.910 319 11217.51 150.17 54508.13 88888.00 2015-11-15 01:02:13.410 319 11217.58 150.12 54508.16 88888.00 2015-11-15 01:02:13.910 319 11217.53 150.19 54508.26 88888.00 2015-11-15 01:02:14.410 319 11217.54 150.25 54508.24 88888.00 2015-11-15 01:02:14.910 319 11217.55 150.24 54508.24 88888.00 2015-11-15 01:02:15.410 319 11217.47 150.19 54508.28 88888.00 2015-11-15 01:02:15.910 319 11217.45 150.23 54508.37 88888.00 2015-11-15 01:02:16.410 319 11217.49 150.23 54508.51 88888.00 2015-11-15 01:02:16.910 319 11217.50 150.23 54508.52 88888.00 2015-11-15 01:02:17.410 319 11217.51 150.29 54508.52 88888.00 2015-11-15 01:02:17.910 319 11217.43 150.27 54508.60 88888.00 2015-11-15 01:02:18.410 319 11217.43 150.24 54508.65 88888.00 2015-11-15 01:02:18.910 319 11217.54 150.25 54508.73 88888.00 2015-11-15 01:02:19.410 319 11217.56 150.28 54508.82 88888.00 2015-11-15 01:02:19.910 319 11217.63 150.32 54508.90 88888.00 2015-11-15 01:02:20.410 319 11217.69 150.33 54508.99 88888.00 2015-11-15 01:02:20.910 319 11217.75 150.40 54509.03 88888.00 2015-11-15 01:02:21.410 319 11217.69 150.45 54509.12 88888.00 2015-11-15 01:02:21.910 319 11217.69 150.51 54509.13 88888.00 2015-11-15 01:02:22.410 319 11217.71 150.54 54509.15 88888.00 2015-11-15 01:02:22.910 319 11217.74 150.59 54509.25 88888.00 2015-11-15 01:02:23.410 319 11217.76 150.58 54509.33 88888.00 2015-11-15 01:02:23.910 319 11217.80 150.58 54509.45 88888.00 2015-11-15 01:02:24.410 319 11217.87 150.64 54509.43 88888.00 2015-11-15 01:02:24.910 319 11217.96 150.69 54509.44 88888.00 2015-11-15 01:02:25.410 319 11218.03 150.69 54509.52 88888.00 2015-11-15 01:02:25.910 319 11218.13 150.74 54509.61 88888.00 2015-11-15 01:02:26.410 319 11218.16 150.69 54509.65 88888.00 2015-11-15 01:02:26.910 319 11218.17 150.69 54509.77 88888.00 2015-11-15 01:02:27.410 319 11218.22 150.74 54509.76 88888.00 2015-11-15 01:02:27.910 319 11218.23 150.78 54509.89 88888.00 2015-11-15 01:02:28.410 319 11218.29 150.81 54510.01 88888.00 2015-11-15 01:02:28.910 319 11218.33 150.82 54510.17 88888.00 2015-11-15 01:02:29.410 319 11218.28 150.79 54510.18 88888.00 2015-11-15 01:02:29.910 319 11218.29 150.78 54510.26 88888.00 2015-11-15 01:02:30.410 319 11218.33 150.79 54510.37 88888.00 2015-11-15 01:02:30.910 319 11218.37 150.82 54510.36 88888.00 2015-11-15 01:02:31.410 319 11218.37 150.82 54510.50 88888.00 2015-11-15 01:02:31.910 319 11218.41 150.85 54510.58 88888.00 2015-11-15 01:02:32.410 319 11218.33 150.85 54510.57 88888.00 2015-11-15 01:02:32.910 319 11218.28 150.79 54510.59 88888.00 2015-11-15 01:02:33.410 319 11218.32 150.83 54510.72 88888.00 2015-11-15 01:02:33.910 319 11218.36 150.90 54510.81 88888.00 2015-11-15 01:02:34.410 319 11218.33 150.92 54510.83 88888.00 2015-11-15 01:02:34.910 319 11218.36 150.86 54510.88 88888.00 2015-11-15 01:02:35.410 319 11218.36 150.87 54510.93 88888.00 2015-11-15 01:02:35.910 319 11218.37 150.91 54510.99 88888.00 2015-11-15 01:02:36.410 319 11218.36 150.93 54511.08 88888.00 2015-11-15 01:02:36.910 319 11218.41 150.95 54511.05 88888.00 2015-11-15 01:02:37.410 319 11218.31 150.95 54511.20 88888.00 2015-11-15 01:02:37.910 319 11218.33 151.01 54511.67 88888.00 2015-11-15 01:02:38.410 319 11218.36 150.99 54511.47 88888.00 2015-11-15 01:02:38.910 319 11218.39 150.98 54511.29 88888.00 2015-11-15 01:02:39.410 319 11218.42 151.00 54511.36 88888.00 2015-11-15 01:02:39.910 319 11218.49 151.07 54511.46 88888.00 2015-11-15 01:02:40.410 319 11218.48 151.09 54511.53 88888.00 2015-11-15 01:02:40.910 319 11218.50 151.13 54511.68 88888.00 2015-11-15 01:02:41.410 319 11218.43 151.13 54511.73 88888.00 2015-11-15 01:02:41.910 319 11218.39 151.16 54511.85 88888.00 2015-11-15 01:02:42.410 319 11218.38 151.23 54511.95 88888.00 2015-11-15 01:02:42.910 319 11218.28 151.28 54511.89 88888.00 2015-11-15 01:02:43.410 319 11218.23 151.33 54511.97 88888.00 2015-11-15 01:02:43.910 319 11218.21 151.38 54512.04 88888.00 2015-11-15 01:02:44.410 319 11218.17 151.40 54512.15 88888.00 2015-11-15 01:02:44.910 319 11218.15 151.46 54512.23 88888.00 2015-11-15 01:02:45.410 319 11218.13 151.49 54512.32 88888.00 2015-11-15 01:02:45.910 319 11218.11 151.60 54512.39 88888.00 2015-11-15 01:02:46.410 319 11218.07 151.64 54512.42 88888.00 2015-11-15 01:02:46.910 319 11218.07 151.63 54512.45 88888.00 2015-11-15 01:02:47.410 319 11218.06 151.63 54512.57 88888.00 2015-11-15 01:02:47.910 319 11217.97 151.71 54512.72 88888.00 2015-11-15 01:02:48.410 319 11217.89 151.76 54512.83 88888.00 2015-11-15 01:02:48.910 319 11217.80 151.83 54512.86 88888.00 2015-11-15 01:02:49.410 319 11217.79 151.80 54512.93 88888.00 2015-11-15 01:02:49.910 319 11217.79 151.85 54512.96 88888.00 2015-11-15 01:02:50.410 319 11217.82 151.86 54513.05 88888.00 2015-11-15 01:02:50.910 319 11217.84 151.92 54513.12 88888.00 2015-11-15 01:02:51.410 319 11217.81 151.93 54513.22 88888.00 2015-11-15 01:02:51.910 319 11217.85 151.96 54513.33 88888.00 2015-11-15 01:02:52.410 319 11217.86 152.00 54513.44 88888.00 2015-11-15 01:02:52.910 319 11217.87 152.02 54513.51 88888.00 2015-11-15 01:02:53.410 319 11217.85 152.05 54513.57 88888.00 2015-11-15 01:02:53.910 319 11217.81 152.06 54513.60 88888.00 2015-11-15 01:02:54.410 319 11217.81 152.11 54513.69 88888.00 2015-11-15 01:02:54.910 319 11217.77 152.12 54513.75 88888.00 2015-11-15 01:02:55.410 319 11217.80 152.18 54513.84 88888.00 2015-11-15 01:02:55.910 319 11217.77 152.22 54513.95 88888.00 2015-11-15 01:02:56.410 319 11217.75 152.26 54514.06 88888.00 2015-11-15 01:02:56.910 319 11217.74 152.36 54514.13 88888.00 2015-11-15 01:02:57.410 319 11217.76 152.46 54514.18 88888.00 2015-11-15 01:02:57.910 319 11217.76 152.47 54514.27 88888.00 2015-11-15 01:02:58.410 319 11217.74 152.50 54514.34 88888.00 2015-11-15 01:02:58.910 319 11217.65 152.48 54514.41 88888.00 2015-11-15 01:02:59.410 319 11217.53 152.56 54514.40 88888.00 2015-11-15 01:02:59.910 319 11217.51 152.57 54514.51 88888.00 2015-11-15 01:03:00.410 319 11217.56 152.54 54514.58 88888.00 2015-11-15 01:03:00.910 319 11217.50 152.62 54514.65 88888.00 2015-11-15 01:03:01.410 319 11217.44 152.69 54514.79 88888.00 2015-11-15 01:03:01.910 319 11217.44 152.64 54514.84 88888.00 2015-11-15 01:03:02.410 319 11217.45 152.63 54514.96 88888.00 2015-11-15 01:03:02.910 319 11217.44 152.70 54515.04 88888.00 2015-11-15 01:03:03.410 319 11217.43 152.69 54515.07 88888.00 2015-11-15 01:03:03.910 319 11217.35 152.71 54515.22 88888.00 2015-11-15 01:03:04.410 319 11217.29 152.76 54515.23 88888.00 2015-11-15 01:03:04.910 319 11217.27 152.77 54515.22 88888.00 2015-11-15 01:03:05.411 319 11217.22 152.76 54515.32 88888.00 2015-11-15 01:03:05.911 319 11217.22 152.79 54515.36 88888.00 2015-11-15 01:03:06.411 319 11217.17 152.81 54515.56 88888.00 2015-11-15 01:03:06.911 319 11217.12 152.87 54515.63 88888.00 2015-11-15 01:03:07.411 319 11217.13 152.86 54515.56 88888.00 2015-11-15 01:03:07.911 319 11217.13 152.84 54515.52 88888.00 2015-11-15 01:03:08.411 319 11217.18 152.87 54515.66 88888.00 2015-11-15 01:03:08.911 319 11217.08 152.94 54515.79 88888.00 2015-11-15 01:03:09.411 319 11217.11 152.98 54515.94 88888.00 2015-11-15 01:03:09.911 319 11217.06 153.05 54516.06 88888.00 2015-11-15 01:03:10.411 319 11216.95 153.11 54516.08 88888.00 2015-11-15 01:03:10.911 319 11216.97 153.22 54516.09 88888.00 2015-11-15 01:03:11.411 319 11217.00 153.24 54516.17 88888.00 2015-11-15 01:03:11.911 319 11216.95 153.28 54516.16 88888.00 2015-11-15 01:03:12.411 319 11216.95 153.33 54516.24 88888.00 2015-11-15 01:03:12.911 319 11216.97 153.45 54516.28 88888.00 2015-11-15 01:03:13.411 319 11216.86 153.54 54516.35 88888.00 2015-11-15 01:03:13.911 319 11216.81 153.63 54516.41 88888.00 2015-11-15 01:03:14.411 319 11216.72 153.72 54516.49 88888.00 2015-11-15 01:03:14.911 319 11216.69 153.74 54516.53 88888.00 2015-11-15 01:03:15.411 319 11216.65 153.77 54516.55 88888.00 2015-11-15 01:03:15.911 319 11216.53 153.77 54516.63 88888.00 2015-11-15 01:03:16.411 319 11216.51 153.81 54516.67 88888.00 2015-11-15 01:03:16.911 319 11216.44 153.83 54516.76 88888.00 2015-11-15 01:03:17.411 319 11216.38 153.89 54516.75 88888.00 2015-11-15 01:03:17.911 319 11216.36 153.89 54516.85 88888.00 2015-11-15 01:03:18.411 319 11216.30 153.87 54516.93 88888.00 2015-11-15 01:03:18.911 319 11216.24 153.86 54516.93 88888.00 2015-11-15 01:03:19.411 319 11216.14 153.95 54517.03 88888.00 2015-11-15 01:03:19.911 319 11216.08 154.04 54517.08 88888.00 2015-11-15 01:03:20.411 319 11216.12 154.08 54517.07 88888.00 2015-11-15 01:03:20.911 319 11216.11 154.11 54517.12 88888.00 2015-11-15 01:03:21.411 319 11216.03 154.14 54517.13 88888.00 2015-11-15 01:03:21.911 319 11215.94 154.22 54517.16 88888.00 2015-11-15 01:03:22.411 319 11215.96 154.23 54517.23 88888.00 2015-11-15 01:03:22.911 319 11215.87 154.30 54517.28 88888.00 2015-11-15 01:03:23.411 319 11215.86 154.34 54517.28 88888.00 2015-11-15 01:03:23.911 319 11215.89 154.38 54517.30 88888.00 2015-11-15 01:03:24.411 319 11215.87 154.41 54517.38 88888.00 2015-11-15 01:03:24.911 319 11215.83 154.49 54517.38 88888.00 2015-11-15 01:03:25.411 319 11215.78 154.58 54517.37 88888.00 2015-11-15 01:03:25.911 319 11215.65 154.61 54517.43 88888.00 2015-11-15 01:03:26.411 319 11215.59 154.61 54517.55 88888.00 2015-11-15 01:03:26.911 319 11215.61 154.61 54517.56 88888.00 2015-11-15 01:03:27.411 319 11215.51 154.61 54517.65 88888.00 2015-11-15 01:03:27.911 319 11215.47 154.55 54517.68 88888.00 2015-11-15 01:03:28.411 319 11215.44 154.49 54517.69 88888.00 2015-11-15 01:03:28.911 319 11215.35 154.51 54517.74 88888.00 2015-11-15 01:03:29.411 319 11215.34 154.51 54517.75 88888.00 2015-11-15 01:03:29.911 319 11215.29 154.50 54517.78 88888.00 2015-11-15 01:03:30.411 319 11215.26 154.51 54517.83 88888.00 2015-11-15 01:03:30.911 319 11215.24 154.50 54517.86 88888.00 2015-11-15 01:03:31.411 319 11215.24 154.56 54517.89 88888.00 2015-11-15 01:03:31.911 319 11215.20 154.59 54518.02 88888.00 2015-11-15 01:03:32.411 319 11215.19 154.56 54518.02 88888.00 2015-11-15 01:03:32.911 319 11215.14 154.62 54518.02 88888.00 2015-11-15 01:03:33.411 319 11215.15 154.58 54518.00 88888.00 2015-11-15 01:03:33.911 319 11215.13 154.54 54518.02 88888.00 2015-11-15 01:03:34.411 319 11215.10 154.47 54518.09 88888.00 2015-11-15 01:03:34.911 319 11215.04 154.45 54518.05 88888.00 2015-11-15 01:03:35.411 319 11215.04 154.49 54518.10 88888.00 2015-11-15 01:03:35.911 319 11215.07 154.48 54517.99 88888.00 2015-11-15 01:03:36.411 319 11215.07 154.45 54517.96 88888.00 2015-11-15 01:03:36.911 319 11214.99 154.39 54518.00 88888.00 2015-11-15 01:03:37.411 319 11214.92 154.37 54518.03 88888.00 2015-11-15 01:03:37.911 319 11214.94 154.36 54518.07 88888.00 2015-11-15 01:03:38.411 319 11214.89 154.34 54518.10 88888.00 2015-11-15 01:03:38.911 319 11214.87 154.36 54518.04 88888.00 2015-11-15 01:03:39.411 319 11214.82 154.39 54517.93 88888.00 2015-11-15 01:03:39.911 319 11214.82 154.37 54517.84 88888.00 2015-11-15 01:03:40.411 319 11214.74 154.36 54517.81 88888.00 2015-11-15 01:03:40.911 319 11214.70 154.34 54517.93 88888.00 2015-11-15 01:03:41.411 319 11214.67 154.34 54518.01 88888.00 2015-11-15 01:03:41.911 319 11214.66 154.34 54518.03 88888.00 2015-11-15 01:03:42.411 319 11214.76 154.37 54518.08 88888.00 2015-11-15 01:03:42.911 319 11214.67 154.39 54518.16 88888.00 2015-11-15 01:03:43.411 319 11214.62 154.40 54518.13 88888.00 2015-11-15 01:03:43.911 319 11214.65 154.34 54518.11 88888.00 2015-11-15 01:03:44.411 319 11214.63 154.34 54518.10 88888.00 2015-11-15 01:03:44.911 319 11214.68 154.41 54518.13 88888.00 2015-11-15 01:03:45.411 319 11214.68 154.50 54518.31 88888.00 2015-11-15 01:03:45.911 319 11214.65 154.51 54518.27 88888.00 2015-11-15 01:03:46.411 319 11214.61 154.58 54518.19 88888.00 2015-11-15 01:03:46.911 319 11214.56 154.54 54518.20 88888.00 2015-11-15 01:03:47.411 319 11214.51 154.56 54518.24 88888.00 2015-11-15 01:03:47.911 319 11214.49 154.65 54518.17 88888.00 2015-11-15 01:03:48.411 319 11214.50 154.73 54518.17 88888.00 2015-11-15 01:03:48.911 319 11214.44 154.73 54518.20 88888.00 2015-11-15 01:03:49.411 319 11214.41 154.68 54518.17 88888.00 2015-11-15 01:03:49.911 319 11214.41 154.68 54518.18 88888.00 2015-11-15 01:03:50.411 319 11214.34 154.71 54518.20 88888.00 2015-11-15 01:03:50.911 319 11214.29 154.71 54518.20 88888.00 2015-11-15 01:03:51.411 319 11214.23 154.71 54518.19 88888.00 2015-11-15 01:03:51.911 319 11214.19 154.73 54518.09 88888.00 2015-11-15 01:03:52.411 319 11214.20 154.71 54518.11 88888.00 2015-11-15 01:03:52.911 319 11214.18 154.67 54518.14 88888.00 2015-11-15 01:03:53.411 319 11214.11 154.62 54518.22 88888.00 2015-11-15 01:03:53.911 319 11214.06 154.63 54518.19 88888.00 2015-11-15 01:03:54.411 319 11213.99 154.68 54518.27 88888.00 2015-11-15 01:03:54.911 319 11214.02 154.75 54518.36 88888.00 2015-11-15 01:03:55.411 319 11213.97 154.80 54518.35 88888.00 2015-11-15 01:03:55.911 319 11213.92 154.84 54518.29 88888.00 2015-11-15 01:03:56.411 319 11213.90 154.87 54518.37 88888.00 2015-11-15 01:03:56.911 319 11213.87 154.90 54518.27 88888.00 2015-11-15 01:03:57.411 319 11213.82 154.90 54518.22 88888.00 2015-11-15 01:03:57.911 319 11213.77 154.93 54518.34 88888.00 2015-11-15 01:03:58.411 319 11213.71 154.96 54518.39 88888.00 2015-11-15 01:03:58.911 319 11213.68 155.02 54518.36 88888.00 2015-11-15 01:03:59.411 319 11213.66 155.02 54518.26 88888.00 2015-11-15 01:03:59.911 319 11213.61 155.04 54518.22 88888.00 2015-11-15 01:04:00.411 319 11213.55 155.01 54518.25 88888.00 2015-11-15 01:04:00.911 319 11213.48 155.01 54518.28 88888.00 2015-11-15 01:04:01.411 319 11213.43 155.04 54518.35 88888.00 2015-11-15 01:04:01.911 319 11213.38 155.10 54518.39 88888.00 2015-11-15 01:04:02.411 319 11213.34 155.06 54518.43 88888.00 2015-11-15 01:04:02.911 319 11213.13 155.02 54518.40 88888.00 2015-11-15 01:04:03.411 319 11213.06 155.04 54518.44 88888.00 2015-11-15 01:04:03.911 319 11213.06 155.02 54518.45 88888.00 2015-11-15 01:04:04.411 319 11213.03 154.99 54518.51 88888.00 2015-11-15 01:04:04.911 319 11213.04 155.04 54518.63 88888.00 2015-11-15 01:04:05.411 319 11212.98 155.08 54518.74 88888.00 2015-11-15 01:04:05.911 319 11212.91 155.08 54518.81 88888.00 2015-11-15 01:04:06.411 319 11212.84 155.06 54518.87 88888.00 2015-11-15 01:04:06.911 319 11212.82 155.14 54518.74 88888.00 2015-11-15 01:04:07.411 319 11212.80 155.20 54518.73 88888.00 2015-11-15 01:04:07.911 319 11212.78 155.24 54518.69 88888.00 2015-11-15 01:04:08.411 319 11212.70 155.27 54518.70 88888.00 2015-11-15 01:04:08.911 319 11212.68 155.32 54518.74 88888.00 2015-11-15 01:04:09.411 319 11212.62 155.32 54518.77 88888.00 2015-11-15 01:04:09.911 319 11212.57 155.32 54518.72 88888.00 2015-11-15 01:04:10.411 319 11212.53 155.32 54518.73 88888.00 2015-11-15 01:04:10.911 319 11212.54 155.27 54518.73 88888.00 2015-11-15 01:04:11.411 319 11212.54 155.27 54518.78 88888.00 2015-11-15 01:04:11.911 319 11212.53 155.27 54518.79 88888.00 2015-11-15 01:04:12.411 319 11212.49 155.21 54518.77 88888.00 2015-11-15 01:04:12.911 319 11212.49 155.20 54518.71 88888.00 2015-11-15 01:04:13.411 319 11212.53 155.23 54518.62 88888.00 2015-11-15 01:04:13.911 319 11212.48 155.23 54518.65 88888.00 2015-11-15 01:04:14.411 319 11212.41 155.25 54518.73 88888.00 2015-11-15 01:04:14.911 319 11212.40 155.24 54518.75 88888.00 2015-11-15 01:04:15.411 319 11212.32 155.25 54518.81 88888.00 2015-11-15 01:04:15.911 319 11212.21 155.29 54518.75 88888.00 2015-11-15 01:04:16.411 319 11212.25 155.25 54518.74 88888.00 2015-11-15 01:04:16.911 319 11212.26 155.22 54518.79 88888.00 2015-11-15 01:04:17.411 319 11212.14 155.25 54518.83 88888.00 2015-11-15 01:04:17.911 319 11212.05 155.29 54518.89 88888.00 2015-11-15 01:04:18.411 319 11212.10 155.29 54518.93 88888.00 2015-11-15 01:04:18.911 319 11212.02 155.24 54519.01 88888.00 2015-11-15 01:04:19.411 319 11212.02 155.24 54518.96 88888.00 2015-11-15 01:04:19.911 319 11212.00 155.27 54518.89 88888.00 2015-11-15 01:04:20.411 319 11211.94 155.33 54518.83 88888.00 2015-11-15 01:04:20.911 319 11211.91 155.32 54518.80 88888.00 2015-11-15 01:04:21.411 319 11211.86 155.35 54518.81 88888.00 2015-11-15 01:04:21.911 319 11211.79 155.39 54518.80 88888.00 2015-11-15 01:04:22.411 319 11211.74 155.42 54518.81 88888.00 2015-11-15 01:04:22.911 319 11211.69 155.42 54518.83 88888.00 2015-11-15 01:04:23.411 319 11211.67 155.37 54518.82 88888.00 2015-11-15 01:04:23.911 319 11211.64 155.38 54518.81 88888.00 2015-11-15 01:04:24.411 319 11211.54 155.35 54518.75 88888.00 2015-11-15 01:04:24.911 319 11211.47 155.31 54518.65 88888.00 2015-11-15 01:04:25.411 319 11211.43 155.23 54518.64 88888.00 2015-11-15 01:04:25.911 319 11211.43 155.23 54518.71 88888.00 2015-11-15 01:04:26.411 319 11211.43 155.27 54518.72 88888.00 2015-11-15 01:04:26.911 319 11211.49 155.31 54518.78 88888.00 2015-11-15 01:04:27.411 319 11211.46 155.33 54518.86 88888.00 2015-11-15 01:04:27.911 319 11211.48 155.37 54518.81 88888.00 2015-11-15 01:04:28.411 319 11211.39 155.42 54518.81 88888.00 2015-11-15 01:04:28.911 319 11211.32 155.47 54518.83 88888.00 2015-11-15 01:04:29.411 319 11211.27 155.49 54518.86 88888.00 2015-11-15 01:04:29.911 319 11211.25 155.49 54518.79 88888.00 2015-11-15 01:04:30.411 319 11211.21 155.55 54518.84 88888.00 2015-11-15 01:04:30.911 319 11211.23 155.57 54518.88 88888.00 2015-11-15 01:04:31.411 319 11211.17 155.58 54518.95 88888.00 2015-11-15 01:04:31.911 319 11211.13 155.59 54518.96 88888.00 2015-11-15 01:04:32.411 319 11211.06 155.61 54519.01 88888.00 2015-11-15 01:04:32.911 319 11211.06 155.61 54519.00 88888.00 2015-11-15 01:04:33.411 319 11211.06 155.67 54519.04 88888.00 2015-11-15 01:04:33.911 319 11211.08 155.67 54518.91 88888.00 2015-11-15 01:04:34.411 319 11211.12 155.67 54518.88 88888.00 2015-11-15 01:04:34.911 319 11211.15 155.63 54519.06 88888.00 2015-11-15 01:04:35.411 319 11211.11 155.56 54518.91 88888.00 2015-11-15 01:04:35.911 319 11211.10 155.55 54518.91 88888.00 2015-11-15 01:04:36.411 319 11211.21 155.56 54518.98 88888.00 2015-11-15 01:04:36.911 319 11211.22 155.59 54519.01 88888.00 2015-11-15 01:04:37.411 319 11211.21 155.56 54519.01 88888.00 2015-11-15 01:04:37.911 319 11211.18 155.58 54519.03 88888.00 2015-11-15 01:04:38.411 319 11211.08 155.63 54519.04 88888.00 2015-11-15 01:04:38.911 319 11211.04 155.67 54519.07 88888.00 2015-11-15 01:04:39.411 319 11211.04 155.65 54519.00 88888.00 2015-11-15 01:04:39.911 319 11210.99 155.69 54519.03 88888.00 2015-11-15 01:04:40.411 319 11210.96 155.67 54518.98 88888.00 2015-11-15 01:04:40.911 319 11210.99 155.67 54518.99 88888.00 2015-11-15 01:04:41.411 319 11210.99 155.66 54518.99 88888.00 2015-11-15 01:04:41.911 319 11210.92 155.71 54518.98 88888.00 2015-11-15 01:04:42.411 319 11210.89 155.76 54518.96 88888.00 2015-11-15 01:04:42.911 319 11210.83 155.82 54518.91 88888.00 2015-11-15 01:04:43.411 319 11210.75 155.88 54518.90 88888.00 2015-11-15 01:04:43.911 319 11210.76 155.97 54518.90 88888.00 2015-11-15 01:04:44.411 319 11210.79 156.03 54518.86 88888.00 2015-11-15 01:04:44.911 319 11210.79 156.08 54518.77 88888.00 2015-11-15 01:04:45.411 319 11210.70 156.14 54518.84 88888.00 2015-11-15 01:04:45.911 319 11210.64 156.19 54518.92 88888.00 2015-11-15 01:04:46.411 319 11210.63 156.22 54518.95 88888.00 2015-11-15 01:04:46.911 319 11210.63 156.27 54518.82 88888.00 2015-11-15 01:04:47.411 319 11210.60 156.30 54518.74 88888.00 2015-11-15 01:04:47.911 319 11210.50 156.31 54518.66 88888.00 2015-11-15 01:04:48.411 319 11210.44 156.32 54518.65 88888.00 2015-11-15 01:04:48.911 319 11210.43 156.32 54518.64 88888.00 2015-11-15 01:04:49.411 319 11210.38 156.28 54518.66 88888.00 2015-11-15 01:04:49.911 319 11210.34 156.31 54518.64 88888.00 2015-11-15 01:04:50.411 319 11210.27 156.32 54518.64 88888.00 2015-11-15 01:04:50.911 319 11210.29 156.42 54518.68 88888.00 2015-11-15 01:04:51.411 319 11210.45 156.49 54518.70 88888.00 2015-11-15 01:04:51.911 319 11210.47 156.52 54518.74 88888.00 2015-11-15 01:04:52.411 319 11210.40 156.50 54518.78 88888.00 2015-11-15 01:04:52.911 319 11210.38 156.54 54518.75 88888.00 2015-11-15 01:04:53.411 319 11210.37 156.58 54518.70 88888.00 2015-11-15 01:04:53.911 319 11210.37 156.54 54518.60 88888.00 2015-11-15 01:04:54.411 319 11210.33 156.53 54518.56 88888.00 2015-11-15 01:04:54.911 319 11210.34 156.60 54518.56 88888.00 2015-11-15 01:04:55.411 319 11210.36 156.65 54518.55 88888.00 2015-11-15 01:04:55.911 319 11210.44 156.69 54518.54 88888.00 2015-11-15 01:04:56.411 319 11210.48 156.73 54518.52 88888.00 2015-11-15 01:04:56.911 319 11210.52 156.72 54518.53 88888.00 2015-11-15 01:04:57.411 319 11210.60 156.76 54518.52 88888.00 2015-11-15 01:04:57.911 319 11210.69 156.76 54518.40 88888.00 2015-11-15 01:04:58.411 319 11210.78 156.83 54518.38 88888.00 2015-11-15 01:04:58.911 319 11210.86 156.92 54518.38 88888.00 2015-11-15 01:04:59.411 319 11210.85 156.95 54518.34 88888.00 2015-11-15 01:04:59.911 319 11210.84 156.98 54518.36 88888.00 2015-11-15 01:05:00.411 319 11210.85 157.01 54518.34 88888.00 2015-11-15 01:05:00.911 319 11210.94 157.00 54518.28 88888.00 2015-11-15 01:05:01.411 319 11210.95 157.07 54518.29 88888.00 2015-11-15 01:05:01.911 319 11210.99 157.13 54518.29 88888.00 2015-11-15 01:05:02.411 319 11211.02 157.19 54518.29 88888.00 2015-11-15 01:05:02.911 319 11211.02 157.24 54518.27 88888.00 2015-11-15 01:05:03.411 319 11210.97 157.27 54518.19 88888.00 2015-11-15 01:05:03.911 319 11210.91 157.28 54518.24 88888.00 2015-11-15 01:05:04.411 319 11210.83 157.33 54518.27 88888.00 2015-11-15 01:05:04.911 319 11210.81 157.43 54518.29 88888.00 2015-11-15 01:05:05.411 319 11210.86 157.49 54518.28 88888.00 2015-11-15 01:05:05.911 319 11210.89 157.50 54518.24 88888.00 2015-11-15 01:05:06.411 319 11210.85 157.53 54518.14 88888.00 2015-11-15 01:05:06.911 319 11210.83 157.53 54518.17 88888.00 2015-11-15 01:05:07.411 319 11210.83 157.55 54518.05 88888.00 2015-11-15 01:05:07.911 319 11210.84 157.68 54518.03 88888.00 2015-11-15 01:05:08.411 319 11210.80 157.71 54518.02 88888.00 2015-11-15 01:05:08.911 319 11210.76 157.76 54517.94 88888.00 2015-11-15 01:05:09.411 319 11210.80 157.79 54517.91 88888.00 2015-11-15 01:05:09.911 319 11210.85 157.80 54517.92 88888.00 2015-11-15 01:05:10.411 319 11210.89 157.84 54517.90 88888.00 2015-11-15 01:05:10.911 319 11210.92 157.89 54517.91 88888.00 2015-11-15 01:05:11.411 319 11210.85 157.89 54517.86 88888.00 2015-11-15 01:05:11.911 319 11210.83 157.95 54517.86 88888.00 2015-11-15 01:05:12.411 319 11210.78 158.02 54517.91 88888.00 2015-11-15 01:05:12.911 319 11210.85 158.09 54517.93 88888.00 2015-11-15 01:05:13.411 319 11210.84 158.12 54517.92 88888.00 2015-11-15 01:05:13.911 319 11210.84 158.12 54517.90 88888.00 2015-11-15 01:05:14.411 319 11210.78 158.20 54517.86 88888.00 2015-11-15 01:05:14.911 319 11210.74 158.26 54517.84 88888.00 2015-11-15 01:05:15.411 319 11210.74 158.31 54517.83 88888.00 2015-11-15 01:05:15.911 319 11210.74 158.37 54517.80 88888.00 2015-11-15 01:05:16.411 319 11210.76 158.39 54517.77 88888.00 2015-11-15 01:05:16.911 319 11210.75 158.39 54517.72 88888.00 2015-11-15 01:05:17.411 319 11210.80 158.45 54517.68 88888.00 2015-11-15 01:05:17.911 319 11210.80 158.50 54517.66 88888.00 2015-11-15 01:05:18.411 319 11210.83 158.60 54517.57 88888.00 2015-11-15 01:05:18.911 319 11210.80 158.58 54517.54 88888.00 2015-11-15 01:05:19.411 319 11210.78 158.58 54517.49 88888.00 2015-11-15 01:05:19.911 319 11210.91 158.58 54517.47 88888.00 2015-11-15 01:05:20.411 319 11210.95 158.64 54517.43 88888.00 2015-11-15 01:05:20.911 319 11210.94 158.68 54517.41 88888.00 2015-11-15 01:05:21.411 319 11210.97 158.71 54517.37 88888.00 2015-11-15 01:05:21.911 319 11211.04 158.71 54517.39 88888.00 2015-11-15 01:05:22.411 319 11211.05 158.76 54517.38 88888.00 2015-11-15 01:05:22.911 319 11211.07 158.89 54517.45 88888.00 2015-11-15 01:05:23.411 319 11211.13 158.95 54517.55 88888.00 2015-11-15 01:05:23.911 319 11211.16 158.98 54517.31 88888.00 2015-11-15 01:05:24.411 319 11211.08 159.03 54517.22 88888.00 2015-11-15 01:05:24.911 319 11211.06 159.03 54517.17 88888.00 2015-11-15 01:05:25.411 319 11211.07 159.09 54517.17 88888.00 2015-11-15 01:05:25.911 319 11211.05 159.21 54517.17 88888.00 2015-11-15 01:05:26.411 319 11211.04 159.35 54517.15 88888.00 2015-11-15 01:05:26.911 319 11211.06 159.49 54517.19 88888.00 2015-11-15 01:05:27.411 319 11211.07 159.62 54517.14 88888.00 2015-11-15 01:05:27.911 319 11211.10 159.68 54517.10 88888.00 2015-11-15 01:05:28.411 319 11211.10 159.75 54517.03 88888.00 2015-11-15 01:05:28.911 319 11211.07 159.85 54516.97 88888.00 2015-11-15 01:05:29.411 319 11211.08 159.96 54517.06 88888.00 2015-11-15 01:05:29.911 319 11211.11 160.08 54517.29 88888.00 2015-11-15 01:05:30.411 319 11211.13 160.14 54516.99 88888.00 2015-11-15 01:05:30.911 319 11211.16 160.29 54516.80 88888.00 2015-11-15 01:05:31.411 319 11211.17 160.32 54516.68 88888.00 2015-11-15 01:05:31.911 319 11211.13 160.40 54516.70 88888.00 2015-11-15 01:05:32.411 319 11211.08 160.46 54516.67 88888.00 2015-11-15 01:05:32.911 319 11211.11 160.48 54516.58 88888.00 2015-11-15 01:05:33.411 319 11211.22 160.53 54516.61 88888.00 2015-11-15 01:05:33.911 319 11211.27 160.57 54516.54 88888.00 2015-11-15 01:05:34.411 319 11211.34 160.57 54516.49 88888.00 2015-11-15 01:05:34.911 319 11211.33 160.62 54516.50 88888.00 2015-11-15 01:05:35.411 319 11211.31 160.66 54516.42 88888.00 2015-11-15 01:05:35.911 319 11211.33 160.71 54516.45 88888.00 2015-11-15 01:05:36.411 319 11211.34 160.74 54516.46 88888.00 2015-11-15 01:05:36.911 319 11211.29 160.75 54516.41 88888.00 2015-11-15 01:05:37.411 319 11211.28 160.79 54516.40 88888.00 2015-11-15 01:05:37.911 319 11211.33 160.93 54516.29 88888.00 2015-11-15 01:05:38.411 319 11211.26 161.04 54516.25 88888.00 2015-11-15 01:05:38.911 319 11211.26 161.09 54516.26 88888.00 2015-11-15 01:05:39.411 319 11211.29 161.16 54516.18 88888.00 2015-11-15 01:05:39.911 319 11211.26 161.32 54516.14 88888.00 2015-11-15 01:05:40.411 319 11211.26 161.46 54516.12 88888.00 2015-11-15 01:05:40.911 319 11211.25 161.56 54516.15 88888.00 2015-11-15 01:05:41.411 319 11211.20 161.66 54516.08 88888.00 2015-11-15 01:05:41.911 319 11211.20 161.74 54516.05 88888.00 2015-11-15 01:05:42.411 319 11211.17 161.94 54516.06 88888.00 2015-11-15 01:05:42.911 319 11211.21 162.03 54516.03 88888.00 2015-11-15 01:05:43.411 319 11211.20 162.14 54516.05 88888.00 2015-11-15 01:05:43.911 319 11211.21 162.23 54516.01 88888.00 2015-11-15 01:05:44.411 319 11211.13 162.33 54515.97 88888.00 2015-11-15 01:05:44.911 319 11211.08 162.48 54515.91 88888.00 2015-11-15 01:05:45.411 319 11211.10 162.53 54515.91 88888.00 2015-11-15 01:05:45.911 319 11211.13 162.55 54515.92 88888.00 2015-11-15 01:05:46.411 319 11211.16 162.62 54515.85 88888.00 2015-11-15 01:05:46.911 319 11211.17 162.68 54515.82 88888.00 2015-11-15 01:05:47.411 319 11211.25 162.79 54515.89 88888.00 2015-11-15 01:05:47.911 319 11211.31 162.86 54515.89 88888.00 2015-11-15 01:05:48.411 319 11211.33 162.95 54515.87 88888.00 2015-11-15 01:05:48.911 319 11211.31 163.07 54515.90 88888.00 2015-11-15 01:05:49.411 319 11211.36 163.17 54515.77 88888.00 2015-11-15 01:05:49.911 319 11211.32 163.23 54515.75 88888.00 2015-11-15 01:05:50.411 319 11211.29 163.27 54515.74 88888.00 2015-11-15 01:05:50.911 319 11211.34 163.43 54515.71 88888.00 2015-11-15 01:05:51.411 319 11211.41 163.58 54515.68 88888.00 2015-11-15 01:05:51.911 319 11211.39 163.63 54515.67 88888.00 2015-11-15 01:05:52.411 319 11211.42 163.66 54515.61 88888.00 2015-11-15 01:05:52.911 319 11211.42 163.75 54515.59 88888.00 2015-11-15 01:05:53.411 319 11211.38 163.82 54515.54 88888.00 2015-11-15 01:05:53.911 319 11211.36 163.88 54515.46 88888.00 2015-11-15 01:05:54.411 319 11211.43 163.95 54515.37 88888.00 2015-11-15 01:05:54.911 319 11211.41 164.03 54515.31 88888.00 2015-11-15 01:05:55.411 319 11211.38 164.09 54515.35 88888.00 2015-11-15 01:05:55.911 319 11211.43 164.11 54515.36 88888.00 2015-11-15 01:05:56.411 319 11211.42 164.17 54515.30 88888.00 2015-11-15 01:05:56.911 319 11211.37 164.27 54515.24 88888.00 2015-11-15 01:05:57.411 319 11211.43 164.38 54515.21 88888.00 2015-11-15 01:05:57.911 319 11211.52 164.43 54515.18 88888.00 2015-11-15 01:05:58.411 319 11211.51 164.44 54515.14 88888.00 2015-11-15 01:05:58.911 319 11211.49 164.44 54515.12 88888.00 2015-11-15 01:05:59.411 319 11211.59 164.46 54514.59 88888.00 2015-11-15 01:05:59.911 319 11211.62 164.53 54514.93 88888.00 2015-11-15 01:06:00.411 319 11211.62 164.60 54515.13 88888.00 2015-11-15 01:06:00.911 319 11211.67 164.64 54515.12 88888.00 2015-11-15 01:06:01.411 319 11211.68 164.63 54515.09 88888.00 2015-11-15 01:06:01.911 319 11211.63 164.71 54515.00 88888.00 2015-11-15 01:06:02.411 319 11211.72 164.79 54514.98 88888.00 2015-11-15 01:06:02.911 319 11211.69 164.80 54515.02 88888.00 2015-11-15 01:06:03.411 319 11211.72 164.86 54515.00 88888.00 2015-11-15 01:06:03.911 319 11211.74 164.95 54514.88 88888.00 2015-11-15 01:06:04.411 319 11211.73 165.02 54514.82 88888.00 2015-11-15 01:06:04.911 319 11211.75 165.03 54514.75 88888.00 2015-11-15 01:06:05.412 319 11211.73 165.07 54514.73 88888.00 2015-11-15 01:06:05.912 319 11211.73 165.14 54514.73 88888.00 2015-11-15 01:06:06.412 319 11211.76 165.22 54514.69 88888.00 2015-11-15 01:06:06.912 319 11211.78 165.29 54514.57 88888.00 2015-11-15 01:06:07.412 319 11211.80 165.26 54514.47 88888.00 2015-11-15 01:06:07.912 319 11211.83 165.27 54514.38 88888.00 2015-11-15 01:06:08.412 319 11211.80 165.31 54514.28 88888.00 2015-11-15 01:06:08.912 319 11211.86 165.36 54514.21 88888.00 2015-11-15 01:06:09.412 319 11211.88 165.37 54514.08 88888.00 2015-11-15 01:06:09.912 319 11211.88 165.37 54514.03 88888.00 2015-11-15 01:06:10.412 319 11211.88 165.40 54513.91 88888.00 2015-11-15 01:06:10.912 319 11211.89 165.42 54513.86 88888.00 2015-11-15 01:06:11.412 319 11211.93 165.45 54513.87 88888.00 2015-11-15 01:06:11.912 319 11211.98 165.48 54513.88 88888.00 2015-11-15 01:06:12.412 319 11211.91 165.54 54513.79 88888.00 2015-11-15 01:06:12.912 319 11211.95 165.57 54513.74 88888.00 2015-11-15 01:06:13.412 319 11211.94 165.60 54513.57 88888.00 2015-11-15 01:06:13.912 319 11211.93 165.65 54513.51 88888.00 2015-11-15 01:06:14.412 319 11211.93 165.69 54513.43 88888.00 2015-11-15 01:06:14.912 319 11211.94 165.69 54513.40 88888.00 2015-11-15 01:06:15.412 319 11211.95 165.77 54513.35 88888.00 2015-11-15 01:06:15.912 319 11211.88 165.93 54513.33 88888.00 2015-11-15 01:06:16.412 319 11211.86 165.88 54513.37 88888.00 2015-11-15 01:06:16.912 319 11211.84 165.91 54513.33 88888.00 2015-11-15 01:06:17.412 319 11211.84 166.03 54513.36 88888.00 2015-11-15 01:06:17.912 319 11211.83 166.13 54513.28 88888.00 2015-11-15 01:06:18.412 319 11211.80 166.19 54513.30 88888.00 2015-11-15 01:06:18.912 319 11211.73 166.33 54513.26 88888.00 2015-11-15 01:06:19.412 319 11211.73 166.47 54513.31 88888.00 2015-11-15 01:06:19.912 319 11211.73 166.56 54513.30 88888.00 2015-11-15 01:06:20.412 319 11211.69 166.63 54513.28 88888.00 2015-11-15 01:06:20.912 319 11211.68 166.67 54513.33 88888.00 2015-11-15 01:06:21.412 319 11211.68 166.74 54513.42 88888.00 2015-11-15 01:06:21.912 319 11211.58 166.89 54513.44 88888.00 2015-11-15 01:06:22.412 319 11211.59 166.91 54513.45 88888.00 2015-11-15 01:06:22.912 319 11211.57 166.97 54513.60 88888.00 2015-11-15 01:06:23.412 319 11211.51 167.07 54513.62 88888.00 2015-11-15 01:06:23.912 319 11211.49 167.11 54513.51 88888.00 2015-11-15 01:06:24.412 319 11211.46 167.17 54513.71 88888.00 2015-11-15 01:06:24.912 319 11211.47 167.25 54513.49 88888.00 2015-11-15 01:06:25.412 319 11211.49 167.38 54513.40 88888.00 2015-11-15 01:06:25.912 319 11211.38 167.43 54513.38 88888.00 2015-11-15 01:06:26.412 319 11211.33 167.49 54513.33 88888.00 2015-11-15 01:06:26.912 319 11211.36 167.50 54513.33 88888.00 2015-11-15 01:06:27.412 319 11211.38 167.55 54513.36 88888.00 2015-11-15 01:06:27.912 319 11211.39 167.60 54513.30 88888.00 2015-11-15 01:06:28.412 319 11211.37 167.71 54513.14 88888.00 2015-11-15 01:06:28.912 319 11211.41 167.72 54513.17 88888.00 2015-11-15 01:06:29.412 319 11211.38 167.77 54513.25 88888.00 2015-11-15 01:06:29.912 319 11211.33 167.83 54513.22 88888.00 2015-11-15 01:06:30.412 319 11211.28 167.88 54513.25 88888.00 2015-11-15 01:06:30.912 319 11211.28 167.96 54513.44 88888.00 2015-11-15 01:06:31.412 319 11211.25 167.98 54513.78 88888.00 2015-11-15 01:06:31.912 319 11211.37 168.02 54513.54 88888.00 2015-11-15 01:06:32.412 319 11211.41 168.08 54513.33 88888.00 2015-11-15 01:06:32.912 319 11211.39 168.19 54513.33 88888.00 2015-11-15 01:06:33.412 319 11211.43 168.28 54513.26 88888.00 2015-11-15 01:06:33.912 319 11211.44 168.35 54513.16 88888.00 2015-11-15 01:06:34.412 319 11211.44 168.33 54513.17 88888.00 2015-11-15 01:06:34.912 319 11211.44 168.38 54513.12 88888.00 2015-11-15 01:06:35.412 319 11211.41 168.44 54513.10 88888.00 2015-11-15 01:06:35.912 319 11211.37 168.60 54513.11 88888.00 2015-11-15 01:06:36.412 319 11211.41 168.72 54513.07 88888.00 2015-11-15 01:06:36.912 319 11211.41 168.80 54513.05 88888.00 2015-11-15 01:06:37.412 319 11211.41 168.82 54513.07 88888.00 2015-11-15 01:06:37.912 319 11211.47 168.85 54513.08 88888.00 2015-11-15 01:06:38.412 319 11211.47 168.95 54513.09 88888.00 2015-11-15 01:06:38.912 319 11211.51 169.01 54513.08 88888.00 2015-11-15 01:06:39.412 319 11211.54 169.11 54513.11 88888.00 2015-11-15 01:06:39.912 319 11211.55 169.16 54513.05 88888.00 2015-11-15 01:06:40.412 319 11211.54 169.25 54512.96 88888.00 2015-11-15 01:06:40.912 319 11211.55 169.33 54512.89 88888.00 2015-11-15 01:06:41.412 319 11211.54 169.48 54512.85 88888.00 2015-11-15 01:06:41.912 319 11211.54 169.53 54512.84 88888.00 2015-11-15 01:06:42.412 319 11211.52 169.62 54512.81 88888.00 2015-11-15 01:06:42.912 319 11211.49 169.74 54512.72 88888.00 2015-11-15 01:06:43.412 319 11211.53 169.80 54512.65 88888.00 2015-11-15 01:06:43.912 319 11211.47 169.87 54512.56 88888.00 2015-11-15 01:06:44.412 319 11211.41 169.87 54512.51 88888.00 2015-11-15 01:06:44.912 319 11211.33 169.87 54512.46 88888.00 2015-11-15 01:06:45.412 319 11211.29 169.96 54512.34 88888.00 2015-11-15 01:06:45.912 319 11211.25 170.05 54512.33 88888.00 2015-11-15 01:06:46.412 319 11211.18 170.13 54512.30 88888.00 2015-11-15 01:06:46.912 319 11211.16 170.17 54512.21 88888.00 2015-11-15 01:06:47.412 319 11211.22 170.18 54512.16 88888.00 2015-11-15 01:06:47.912 319 11211.10 170.25 54512.23 88888.00 2015-11-15 01:06:48.412 319 11211.06 170.29 54512.21 88888.00 2015-11-15 01:06:48.912 319 11211.04 170.26 54512.22 88888.00 2015-11-15 01:06:49.412 319 11211.01 170.27 54512.17 88888.00 2015-11-15 01:06:49.912 319 11211.02 170.30 54512.14 88888.00 2015-11-15 01:06:50.412 319 11211.07 170.34 54512.17 88888.00 2015-11-15 01:06:50.912 319 11211.06 170.35 54512.15 88888.00 2015-11-15 01:06:51.412 319 11211.01 170.41 54512.08 88888.00 2015-11-15 01:06:51.912 319 11211.05 170.44 54512.03 88888.00 2015-11-15 01:06:52.412 319 11211.01 170.41 54511.99 88888.00 2015-11-15 01:06:52.912 319 11211.01 170.50 54511.95 88888.00 2015-11-15 01:06:53.412 319 11211.07 170.56 54511.91 88888.00 2015-11-15 01:06:53.912 319 11211.11 170.63 54511.84 88888.00 2015-11-15 01:06:54.412 319 11211.13 170.67 54511.95 88888.00 2015-11-15 01:06:54.912 319 11211.13 170.69 54512.02 88888.00 2015-11-15 01:06:55.412 319 11211.13 170.72 54512.02 88888.00 2015-11-15 01:06:55.912 319 11211.12 170.74 54512.17 88888.00 2015-11-15 01:06:56.412 319 11211.10 170.80 54512.45 88888.00 2015-11-15 01:06:56.912 319 11211.15 170.81 54512.24 88888.00 2015-11-15 01:06:57.412 319 11211.17 170.86 54512.19 88888.00 2015-11-15 01:06:57.912 319 11211.20 170.87 54512.11 88888.00 2015-11-15 01:06:58.412 319 11211.27 170.91 54512.06 88888.00 2015-11-15 01:06:58.912 319 11211.31 170.83 54512.12 88888.00 2015-11-15 01:06:59.412 319 11211.34 170.80 54512.08 88888.00 2015-11-15 01:06:59.912 319 11211.39 170.86 54512.03 88888.00 2015-11-15 01:07:00.412 319 11211.51 170.91 54511.64 88888.00 2015-11-15 01:07:00.912 319 11211.60 170.94 54511.51 88888.00 2015-11-15 01:07:01.412 319 11211.54 170.96 54511.52 88888.00 2015-11-15 01:07:01.912 319 11211.47 170.95 54511.50 88888.00 2015-11-15 01:07:02.412 319 11211.46 170.98 54511.50 88888.00 2015-11-15 01:07:02.912 319 11211.44 171.02 54511.52 88888.00 2015-11-15 01:07:03.412 319 11211.49 171.05 54511.61 88888.00 2015-11-15 01:07:03.912 319 11211.49 171.09 54511.58 88888.00 2015-11-15 01:07:04.412 319 11211.46 171.14 54511.61 88888.00 2015-11-15 01:07:04.912 319 11211.41 171.17 54511.68 88888.00 2015-11-15 01:07:05.412 319 11211.38 171.13 54511.68 88888.00 2015-11-15 01:07:05.912 319 11211.44 171.13 54511.68 88888.00 2015-11-15 01:07:06.412 319 11211.41 171.21 54511.61 88888.00 2015-11-15 01:07:06.912 319 11211.42 171.19 54511.61 88888.00 2015-11-15 01:07:07.412 319 11211.39 171.09 54511.60 88888.00 2015-11-15 01:07:07.912 319 11211.36 171.06 54511.61 88888.00 2015-11-15 01:07:08.412 319 11211.27 171.09 54511.66 88888.00 2015-11-15 01:07:08.912 319 11211.20 171.06 54511.71 88888.00 2015-11-15 01:07:09.412 319 11211.15 171.05 54511.69 88888.00 2015-11-15 01:07:09.912 319 11211.08 171.08 54511.70 88888.00 2015-11-15 01:07:10.412 319 11211.07 171.03 54511.66 88888.00 2015-11-15 01:07:10.912 319 11211.04 171.08 54511.68 88888.00 2015-11-15 01:07:11.412 319 11211.10 171.09 54511.73 88888.00 2015-11-15 01:07:11.912 319 11211.10 171.02 54511.78 88888.00 2015-11-15 01:07:12.412 319 11211.01 171.06 54511.84 88888.00 2015-11-15 01:07:12.912 319 11211.01 171.11 54511.88 88888.00 2015-11-15 01:07:13.412 319 11211.05 171.13 54511.86 88888.00 2015-11-15 01:07:13.912 319 11211.06 171.18 54511.88 88888.00 2015-11-15 01:07:14.412 319 11211.07 171.22 54511.95 88888.00 2015-11-15 01:07:14.912 319 11211.07 171.32 54511.99 88888.00 2015-11-15 01:07:15.412 319 11211.11 171.40 54511.98 88888.00 2015-11-15 01:07:15.912 319 11211.10 171.45 54511.96 88888.00 2015-11-15 01:07:16.412 319 11211.11 171.53 54511.98 88888.00 2015-11-15 01:07:16.912 319 11211.12 171.64 54512.06 88888.00 2015-11-15 01:07:17.412 319 11211.11 171.72 54512.03 88888.00 2015-11-15 01:07:17.912 319 11211.21 171.82 54511.95 88888.00 2015-11-15 01:07:18.412 319 11211.22 171.95 54511.99 88888.00 2015-11-15 01:07:18.912 319 11211.22 172.08 54512.05 88888.00 2015-11-15 01:07:19.412 319 11211.23 172.21 54512.07 88888.00 2015-11-15 01:07:19.912 319 11211.21 172.28 54512.10 88888.00 2015-11-15 01:07:20.412 319 11211.21 172.45 54512.07 88888.00 2015-11-15 01:07:20.912 319 11211.27 172.56 54512.06 88888.00 2015-11-15 01:07:21.412 319 11211.28 172.63 54512.06 88888.00 2015-11-15 01:07:21.912 319 11211.27 172.77 54512.03 88888.00 2015-11-15 01:07:22.412 319 11211.25 172.92 54512.00 88888.00 2015-11-15 01:07:22.912 319 11211.18 173.11 54512.02 88888.00 2015-11-15 01:07:23.412 319 11211.20 173.25 54512.04 88888.00 2015-11-15 01:07:23.912 319 11211.22 173.34 54512.04 88888.00 2015-11-15 01:07:24.412 319 11211.22 173.48 54511.96 88888.00 2015-11-15 01:07:24.912 319 11211.26 173.63 54511.88 88888.00 2015-11-15 01:07:25.412 319 11211.32 173.72 54511.88 88888.00 2015-11-15 01:07:25.912 319 11211.27 173.84 54511.91 88888.00 2015-11-15 01:07:26.412 319 11211.25 174.04 54511.93 88888.00 2015-11-15 01:07:26.912 319 11211.18 174.19 54511.94 88888.00 2015-11-15 01:07:27.412 319 11211.17 174.33 54511.93 88888.00 2015-11-15 01:07:27.912 319 11211.16 174.44 54511.95 88888.00 2015-11-15 01:07:28.412 319 11211.13 174.59 54511.93 88888.00 2015-11-15 01:07:28.912 319 11211.11 174.74 54511.98 88888.00 2015-11-15 01:07:29.412 319 11211.07 174.89 54511.93 88888.00 2015-11-15 01:07:29.912 319 11211.06 175.01 54511.87 88888.00 2015-11-15 01:07:30.412 319 11211.08 175.10 54511.86 88888.00 2015-11-15 01:07:30.912 319 11211.08 175.20 54511.91 88888.00 2015-11-15 01:07:31.412 319 11211.11 175.29 54511.88 88888.00 2015-11-15 01:07:31.912 319 11211.10 175.40 54511.82 88888.00 2015-11-15 01:07:32.412 319 11211.07 175.49 54511.80 88888.00 2015-11-15 01:07:32.912 319 11211.07 175.57 54511.69 88888.00 2015-11-15 01:07:33.412 319 11211.07 175.66 54511.66 88888.00 2015-11-15 01:07:33.912 319 11211.10 175.73 54511.67 88888.00 2015-11-15 01:07:34.412 319 11211.11 175.79 54511.67 88888.00 2015-11-15 01:07:34.912 319 11211.18 175.87 54511.68 88888.00 2015-11-15 01:07:35.412 319 11211.18 175.91 54511.64 88888.00 2015-11-15 01:07:35.912 319 11211.20 176.02 54511.58 88888.00 2015-11-15 01:07:36.412 319 11211.25 176.13 54511.64 88888.00 2015-11-15 01:07:36.912 319 11211.26 176.29 54511.76 88888.00 2015-11-15 01:07:37.412 319 11211.29 176.35 54511.64 88888.00 2015-11-15 01:07:37.912 319 11211.31 176.43 54511.59 88888.00 2015-11-15 01:07:38.412 319 11211.33 176.54 54511.58 88888.00 2015-11-15 01:07:38.912 319 11211.36 176.66 54511.53 88888.00 2015-11-15 01:07:39.412 319 11211.38 176.71 54511.49 88888.00 2015-11-15 01:07:39.912 319 11211.46 176.85 54511.49 88888.00 2015-11-15 01:07:40.412 319 11211.51 176.96 54511.54 88888.00 2015-11-15 01:07:40.912 319 11211.46 177.03 54511.58 88888.00 2015-11-15 01:07:41.412 319 11211.51 177.17 54511.60 88888.00 2015-11-15 01:07:41.912 319 11211.58 177.23 54511.54 88888.00 2015-11-15 01:07:42.412 319 11211.63 177.29 54511.47 88888.00 2015-11-15 01:07:42.912 319 11211.59 177.35 54511.51 88888.00 2015-11-15 01:07:43.412 319 11211.63 177.37 54511.52 88888.00 2015-11-15 01:07:43.912 319 11211.65 177.39 54511.35 88888.00 2015-11-15 01:07:44.412 319 11211.67 177.45 54511.36 88888.00 2015-11-15 01:07:44.912 319 11211.67 177.48 54511.44 88888.00 2015-11-15 01:07:45.412 319 11211.73 177.56 54511.38 88888.00 2015-11-15 01:07:45.912 319 11211.73 177.62 54511.34 88888.00 2015-11-15 01:07:46.412 319 11211.75 177.62 54511.28 88888.00 2015-11-15 01:07:46.912 319 11211.76 177.69 54511.21 88888.00 2015-11-15 01:07:47.412 319 11211.74 177.76 54511.32 88888.00 2015-11-15 01:07:47.912 319 11211.78 177.77 54511.28 88888.00 2015-11-15 01:07:48.412 319 11211.69 177.78 54511.24 88888.00 2015-11-15 01:07:48.912 319 11211.70 177.85 54511.18 88888.00 2015-11-15 01:07:49.412 319 11211.65 177.88 54511.14 88888.00 2015-11-15 01:07:49.912 319 11211.65 177.93 54511.18 88888.00 2015-11-15 01:07:50.412 319 11211.68 177.96 54511.21 88888.00 2015-11-15 01:07:50.912 319 11211.70 177.99 54511.23 88888.00 2015-11-15 01:07:51.412 319 11211.72 178.02 54511.18 88888.00 2015-11-15 01:07:51.912 319 11211.72 178.05 54511.20 88888.00 2015-11-15 01:07:52.412 319 11211.68 178.07 54511.26 88888.00 2015-11-15 01:07:52.912 319 11211.69 178.12 54511.23 88888.00 2015-11-15 01:07:53.412 319 11211.69 178.20 54511.18 88888.00 2015-11-15 01:07:53.912 319 11211.68 178.24 54511.20 88888.00 2015-11-15 01:07:54.412 319 11211.69 178.28 54511.11 88888.00 2015-11-15 01:07:54.912 319 11211.70 178.32 54511.01 88888.00 2015-11-15 01:07:55.412 319 11211.69 178.37 54510.96 88888.00 2015-11-15 01:07:55.912 319 11211.64 178.43 54510.90 88888.00 2015-11-15 01:07:56.412 319 11211.67 178.48 54510.88 88888.00 2015-11-15 01:07:56.912 319 11211.73 178.48 54510.84 88888.00 2015-11-15 01:07:57.412 319 11211.76 178.60 54510.85 88888.00 2015-11-15 01:07:57.912 319 11211.70 178.69 54510.80 88888.00 2015-11-15 01:07:58.412 319 11211.62 178.72 54510.79 88888.00 2015-11-15 01:07:58.912 319 11211.55 178.90 54510.83 88888.00 2015-11-15 01:07:59.412 319 11211.54 179.08 54510.82 88888.00 2015-11-15 01:07:59.912 319 11211.52 179.21 54510.79 88888.00 2015-11-15 01:08:00.412 319 11211.55 179.34 54510.84 88888.00 2015-11-15 01:08:00.912 319 11211.57 179.45 54510.89 88888.00 2015-11-15 01:08:01.412 319 11211.59 179.58 54510.91 88888.00 2015-11-15 01:08:01.912 319 11211.54 179.72 54510.90 88888.00 2015-11-15 01:08:02.412 319 11211.49 179.88 54510.89 88888.00 2015-11-15 01:08:02.912 319 11211.47 180.00 54510.83 88888.00 2015-11-15 01:08:03.412 319 11211.43 180.08 54510.84 88888.00 2015-11-15 01:08:03.912 319 11211.47 180.20 54510.83 88888.00 2015-11-15 01:08:04.412 319 11211.42 180.33 54510.81 88888.00 2015-11-15 01:08:04.912 319 11211.39 180.42 54510.77 88888.00 2015-11-15 01:08:05.412 319 11211.28 180.47 54510.68 88888.00 2015-11-15 01:08:05.912 319 11211.27 180.51 54510.83 88888.00 2015-11-15 01:08:06.412 319 11211.33 180.59 54510.92 88888.00 2015-11-15 01:08:06.912 319 11211.33 180.65 54510.93 88888.00 2015-11-15 01:08:07.412 319 11211.32 180.71 54510.90 88888.00 2015-11-15 01:08:07.912 319 11211.32 180.71 54510.84 88888.00 2015-11-15 01:08:08.412 319 11211.37 180.74 54510.84 88888.00 2015-11-15 01:08:08.912 319 11211.41 180.80 54510.87 88888.00 2015-11-15 01:08:09.412 319 11211.43 180.83 54510.84 88888.00 2015-11-15 01:08:09.912 319 11211.49 180.86 54510.87 88888.00 2015-11-15 01:08:10.412 319 11211.48 180.90 54510.90 88888.00 2015-11-15 01:08:10.912 319 11211.51 180.93 54510.97 88888.00 2015-11-15 01:08:11.412 319 11211.53 180.96 54510.94 88888.00 2015-11-15 01:08:11.912 319 11211.54 180.97 54510.89 88888.00 2015-11-15 01:08:12.412 319 11211.54 181.08 54510.84 88888.00 2015-11-15 01:08:12.912 319 11211.49 181.10 54510.93 88888.00 2015-11-15 01:08:13.412 319 11211.49 181.14 54510.92 88888.00 2015-11-15 01:08:13.912 319 11211.44 181.17 54510.88 88888.00 2015-11-15 01:08:14.412 319 11211.46 181.18 54510.88 88888.00 2015-11-15 01:08:14.912 319 11211.38 181.19 54510.94 88888.00 2015-11-15 01:08:15.412 319 11211.36 181.26 54510.99 88888.00 2015-11-15 01:08:15.912 319 11211.31 181.28 54511.03 88888.00 2015-11-15 01:08:16.412 319 11211.28 181.28 54511.00 88888.00 2015-11-15 01:08:16.912 319 11211.31 181.31 54511.01 88888.00 2015-11-15 01:08:17.412 319 11211.31 181.40 54511.08 88888.00 2015-11-15 01:08:17.912 319 11211.21 181.45 54511.14 88888.00 2015-11-15 01:08:18.412 319 11211.25 181.47 54511.09 88888.00 2015-11-15 01:08:18.912 319 11211.25 181.50 54511.02 88888.00 2015-11-15 01:08:19.412 319 11211.23 181.56 54511.07 88888.00 2015-11-15 01:08:19.912 319 11211.17 181.62 54511.23 88888.00 2015-11-15 01:08:20.412 319 11211.13 181.74 54511.12 88888.00 2015-11-15 01:08:20.912 319 11211.12 181.78 54511.12 88888.00 2015-11-15 01:08:21.412 319 11211.17 181.89 54511.20 88888.00 2015-11-15 01:08:21.912 319 11211.15 181.95 54511.21 88888.00 2015-11-15 01:08:22.412 319 11211.12 182.00 54511.27 88888.00 2015-11-15 01:08:22.912 319 11211.16 182.11 54511.27 88888.00 2015-11-15 01:08:23.412 319 11211.21 182.24 54511.32 88888.00 2015-11-15 01:08:23.912 319 11211.17 182.33 54511.37 88888.00 2015-11-15 01:08:24.412 319 11211.16 182.42 54511.44 88888.00 2015-11-15 01:08:24.912 319 11211.16 182.48 54511.46 88888.00 2015-11-15 01:08:25.412 319 11211.22 182.61 54511.43 88888.00 2015-11-15 01:08:25.912 319 11211.18 182.74 54511.46 88888.00 2015-11-15 01:08:26.412 319 11211.12 182.86 54511.50 88888.00 2015-11-15 01:08:26.912 319 11211.10 182.95 54511.56 88888.00 2015-11-15 01:08:27.412 319 11211.04 183.03 54511.67 88888.00 2015-11-15 01:08:27.912 319 11210.96 183.17 54511.67 88888.00 2015-11-15 01:08:28.412 319 11210.92 183.25 54511.56 88888.00 2015-11-15 01:08:28.912 319 11210.79 183.25 54511.63 88888.00 2015-11-15 01:08:29.412 319 11210.71 183.27 54511.69 88888.00 2015-11-15 01:08:29.912 319 11210.61 183.35 54511.81 88888.00 2015-11-15 01:08:30.412 319 11210.57 183.38 54511.88 88888.00 2015-11-15 01:08:30.912 319 11210.52 183.36 54511.87 88888.00 2015-11-15 01:08:31.412 319 11210.49 183.37 54511.89 88888.00 2015-11-15 01:08:31.912 319 11210.45 183.43 54511.90 88888.00 2015-11-15 01:08:32.412 319 11210.34 183.51 54511.90 88888.00 2015-11-15 01:08:32.912 319 11210.28 183.58 54511.93 88888.00 2015-11-15 01:08:33.412 319 11210.17 183.62 54511.99 88888.00 2015-11-15 01:08:33.912 319 11210.05 183.64 54512.06 88888.00 2015-11-15 01:08:34.412 319 11209.98 183.70 54511.99 88888.00 2015-11-15 01:08:34.912 319 11209.93 183.69 54511.91 88888.00 2015-11-15 01:08:35.412 319 11209.89 183.69 54511.87 88888.00 2015-11-15 01:08:35.912 319 11209.82 183.73 54511.87 88888.00 2015-11-15 01:08:36.412 319 11209.85 183.76 54511.88 88888.00 2015-11-15 01:08:36.912 319 11209.76 183.78 54511.80 88888.00 2015-11-15 01:08:37.412 319 11209.69 183.82 54511.84 88888.00 2015-11-15 01:08:37.912 319 11209.59 183.87 54511.86 88888.00 2015-11-15 01:08:38.412 319 11209.58 183.94 54511.90 88888.00 2015-11-15 01:08:38.912 319 11209.54 183.94 54511.91 88888.00 2015-11-15 01:08:39.412 319 11209.58 183.94 54511.95 88888.00 2015-11-15 01:08:39.912 319 11209.51 183.95 54511.96 88888.00 2015-11-15 01:08:40.412 319 11209.49 183.97 54512.02 88888.00 2015-11-15 01:08:40.912 319 11209.44 183.98 54512.15 88888.00 2015-11-15 01:08:41.412 319 11209.38 184.03 54512.13 88888.00 2015-11-15 01:08:41.912 319 11209.25 184.09 54512.13 88888.00 2015-11-15 01:08:42.412 319 11209.16 184.11 54512.19 88888.00 2015-11-15 01:08:42.912 319 11209.13 184.17 54512.26 88888.00 2015-11-15 01:08:43.412 319 11209.08 184.18 54512.39 88888.00 2015-11-15 01:08:43.912 319 11208.95 184.18 54512.43 88888.00 2015-11-15 01:08:44.412 319 11208.87 184.21 54512.50 88888.00 2015-11-15 01:08:44.912 319 11208.76 184.30 54512.50 88888.00 2015-11-15 01:08:45.412 319 11208.74 184.37 54512.46 88888.00 2015-11-15 01:08:45.912 319 11208.66 184.38 54512.75 88888.00 2015-11-15 01:08:46.412 319 11208.48 184.36 54512.96 88888.00 2015-11-15 01:08:46.912 319 11208.46 184.36 54513.05 88888.00 2015-11-15 01:08:47.412 319 11208.45 184.37 54513.05 88888.00 2015-11-15 01:08:47.912 319 11208.30 184.49 54513.17 88888.00 2015-11-15 01:08:48.412 319 11208.20 184.43 54513.26 88888.00 2015-11-15 01:08:48.912 319 11208.12 184.41 54513.28 88888.00 2015-11-15 01:08:49.412 319 11208.07 184.45 54513.35 88888.00 2015-11-15 01:08:49.912 319 11207.99 184.51 54513.44 88888.00 2015-11-15 01:08:50.412 319 11207.89 184.57 54513.47 88888.00 2015-11-15 01:08:50.912 319 11207.75 184.66 54513.60 88888.00 2015-11-15 01:08:51.412 319 11207.71 184.69 54513.70 88888.00 2015-11-15 01:08:51.912 319 11207.65 184.69 54513.78 88888.00 2015-11-15 01:08:52.412 319 11207.55 184.74 54513.93 88888.00 2015-11-15 01:08:52.912 319 11207.51 184.71 54514.14 88888.00 2015-11-15 01:08:53.412 319 11207.46 184.72 54514.07 88888.00 2015-11-15 01:08:53.912 319 11207.35 184.74 54514.13 88888.00 2015-11-15 01:08:54.412 319 11207.29 184.80 54514.22 88888.00 2015-11-15 01:08:54.912 319 11207.18 184.79 54514.28 88888.00 2015-11-15 01:08:55.412 319 11207.02 184.79 54514.34 88888.00 2015-11-15 01:08:55.912 319 11206.88 184.74 54514.50 88888.00 2015-11-15 01:08:56.412 319 11206.73 184.73 54514.57 88888.00 2015-11-15 01:08:56.912 319 11206.66 184.71 54514.60 88888.00 2015-11-15 01:08:57.412 319 11206.63 184.75 54514.69 88888.00 2015-11-15 01:08:57.912 319 11206.53 184.82 54514.84 88888.00 2015-11-15 01:08:58.412 319 11206.42 184.85 54514.93 88888.00 2015-11-15 01:08:58.912 319 11206.31 184.89 54515.02 88888.00 2015-11-15 01:08:59.412 319 11206.25 184.91 54515.13 88888.00 2015-11-15 01:08:59.912 319 11206.29 184.95 54515.27 88888.00 2015-11-15 01:09:00.412 319 11206.21 184.99 54515.38 88888.00 2015-11-15 01:09:00.912 319 11206.10 184.98 54515.49 88888.00 2015-11-15 01:09:01.412 319 11205.99 184.99 54515.61 88888.00 2015-11-15 01:09:01.912 319 11205.84 184.99 54515.72 88888.00 2015-11-15 01:09:02.412 319 11205.74 185.02 54515.88 88888.00 2015-11-15 01:09:02.912 319 11205.68 185.02 54515.93 88888.00 2015-11-15 01:09:03.412 319 11205.61 185.03 54516.07 88888.00 2015-11-15 01:09:03.912 319 11205.46 185.03 54516.12 88888.00 2015-11-15 01:09:04.412 319 11205.36 185.05 54516.26 88888.00 2015-11-15 01:09:04.912 319 11205.19 185.03 54516.36 88888.00 2015-11-15 01:09:05.412 319 11204.98 184.95 54516.43 88888.00 2015-11-15 01:09:05.912 319 11204.84 184.95 54516.53 88888.00 2015-11-15 01:09:06.412 319 11204.72 184.91 54516.60 88888.00 2015-11-15 01:09:06.912 319 11204.56 184.87 54516.71 88888.00 2015-11-15 01:09:07.412 319 11204.49 184.88 54516.86 88888.00 2015-11-15 01:09:07.912 319 11204.23 184.89 54517.02 88888.00 2015-11-15 01:09:08.412 319 11204.11 184.89 54517.15 88888.00 2015-11-15 01:09:08.912 319 11204.01 184.85 54517.26 88888.00 2015-11-15 01:09:09.412 319 11203.84 184.82 54517.32 88888.00 2015-11-15 01:09:09.912 319 11203.69 184.86 54517.42 88888.00 2015-11-15 01:09:10.412 319 11203.64 184.91 54517.48 88888.00 2015-11-15 01:09:10.912 319 11203.44 184.91 54517.52 88888.00 2015-11-15 01:09:11.412 319 11203.31 184.88 54517.66 88888.00 2015-11-15 01:09:11.912 319 11203.21 184.89 54517.78 88888.00 2015-11-15 01:09:12.412 319 11203.13 184.91 54517.94 88888.00 2015-11-15 01:09:12.912 319 11203.05 184.91 54518.09 88888.00 2015-11-15 01:09:13.412 319 11203.03 185.03 54518.17 88888.00 2015-11-15 01:09:13.912 319 11203.01 185.07 54518.28 88888.00 2015-11-15 01:09:14.412 319 11202.91 185.11 54518.29 88888.00 2015-11-15 01:09:14.912 319 11202.84 185.14 54518.36 88888.00 2015-11-15 01:09:15.413 319 11202.73 185.22 54518.53 88888.00 2015-11-15 01:09:15.913 319 11202.61 185.25 54518.71 88888.00 2015-11-15 01:09:16.413 319 11202.48 185.22 54518.71 88888.00 2015-11-15 01:09:16.913 319 11202.42 185.19 54518.78 88888.00 2015-11-15 01:09:17.413 319 11202.27 185.17 54518.81 88888.00 2015-11-15 01:09:17.913 319 11202.11 185.21 54518.92 88888.00 2015-11-15 01:09:18.413 319 11201.93 185.20 54519.09 88888.00 2015-11-15 01:09:18.913 319 11201.85 185.16 54519.22 88888.00 2015-11-15 01:09:19.413 319 11201.75 185.08 54519.32 88888.00 2015-11-15 01:09:19.913 319 11201.61 185.06 54519.35 88888.00 2015-11-15 01:09:20.413 319 11201.38 185.08 54519.48 88888.00 2015-11-15 01:09:20.913 319 11201.30 185.03 54519.50 88888.00 2015-11-15 01:09:21.413 319 11201.11 184.98 54519.66 88888.00 2015-11-15 01:09:21.913 319 11200.91 184.99 54519.84 88888.00 2015-11-15 01:09:22.413 319 11200.85 185.03 54519.88 88888.00 2015-11-15 01:09:22.913 319 11200.65 184.99 54519.93 88888.00 2015-11-15 01:09:23.413 319 11200.52 184.95 54520.04 88888.00 2015-11-15 01:09:23.913 319 11200.43 184.93 54520.10 88888.00 2015-11-15 01:09:24.413 319 11200.41 184.82 54520.11 88888.00 2015-11-15 01:09:24.913 319 11200.30 184.71 54520.19 88888.00 2015-11-15 01:09:25.413 319 11200.22 184.64 54520.28 88888.00 2015-11-15 01:09:25.913 319 11200.14 184.56 54520.30 88888.00 2015-11-15 01:09:26.413 319 11200.10 184.43 54520.37 88888.00 2015-11-15 01:09:26.913 319 11199.98 184.35 54520.44 88888.00 2015-11-15 01:09:27.413 319 11199.89 184.28 54520.49 88888.00 2015-11-15 01:09:27.913 319 11199.81 184.17 54520.49 88888.00 2015-11-15 01:09:28.413 319 11199.77 184.09 54520.62 88888.00 2015-11-15 01:09:28.913 319 11199.66 184.02 54520.66 88888.00 2015-11-15 01:09:29.413 319 11199.62 183.98 54520.73 88888.00 2015-11-15 01:09:29.913 319 11199.56 183.94 54520.81 88888.00 2015-11-15 01:09:30.413 319 11199.54 183.78 54521.01 88888.00 2015-11-15 01:09:30.913 319 11199.46 183.71 54521.14 88888.00 2015-11-15 01:09:31.413 319 11199.44 183.64 54521.02 88888.00 2015-11-15 01:09:31.913 319 11199.41 183.63 54520.93 88888.00 2015-11-15 01:09:32.413 319 11199.29 183.58 54520.99 88888.00 2015-11-15 01:09:32.913 319 11199.26 183.51 54521.12 88888.00 2015-11-15 01:09:33.413 319 11199.20 183.50 54521.27 88888.00 2015-11-15 01:09:33.913 319 11199.25 183.52 54521.28 88888.00 2015-11-15 01:09:34.413 319 11199.24 183.53 54521.29 88888.00 2015-11-15 01:09:34.913 319 11199.19 183.51 54521.40 88888.00 2015-11-15 01:09:35.413 319 11199.14 183.52 54521.49 88888.00 2015-11-15 01:09:35.913 319 11199.18 183.56 54521.55 88888.00 2015-11-15 01:09:36.413 319 11199.19 183.62 54521.69 88888.00 2015-11-15 01:09:36.913 319 11199.14 183.64 54521.75 88888.00 2015-11-15 01:09:37.413 319 11199.13 183.70 54521.72 88888.00 2015-11-15 01:09:37.913 319 11199.11 183.68 54521.77 88888.00 2015-11-15 01:09:38.413 319 11199.04 183.68 54521.84 88888.00 2015-11-15 01:09:38.913 319 11199.02 183.71 54521.85 88888.00 2015-11-15 01:09:39.413 319 11198.98 183.71 54521.95 88888.00 2015-11-15 01:09:39.913 319 11199.03 183.70 54522.00 88888.00 2015-11-15 01:09:40.413 319 11199.07 183.70 54522.15 88888.00 2015-11-15 01:09:40.913 319 11199.02 183.72 54522.17 88888.00 2015-11-15 01:09:41.413 319 11198.97 183.79 54522.19 88888.00 2015-11-15 01:09:41.913 319 11198.99 183.80 54522.21 88888.00 2015-11-15 01:09:42.413 319 11199.08 183.80 54522.31 88888.00 2015-11-15 01:09:42.913 319 11199.15 183.79 54522.31 88888.00 2015-11-15 01:09:43.413 319 11199.14 183.80 54522.37 88888.00 2015-11-15 01:09:43.913 319 11199.07 183.80 54522.40 88888.00 2015-11-15 01:09:44.413 319 11198.97 183.87 54522.43 88888.00 2015-11-15 01:09:44.913 319 11198.98 183.87 54522.50 88888.00 2015-11-15 01:09:45.413 319 11199.03 183.86 54522.59 88888.00 2015-11-15 01:09:45.913 319 11199.10 183.88 54522.61 88888.00 2015-11-15 01:09:46.413 319 11199.10 183.92 54522.65 88888.00 2015-11-15 01:09:46.913 319 11199.07 183.96 54522.65 88888.00 2015-11-15 01:09:47.413 319 11199.09 183.98 54522.74 88888.00 2015-11-15 01:09:47.913 319 11199.09 183.95 54522.74 88888.00 2015-11-15 01:09:48.413 319 11199.13 183.98 54522.84 88888.00 2015-11-15 01:09:48.913 319 11199.13 184.03 54522.95 88888.00 2015-11-15 01:09:49.413 319 11199.08 184.07 54522.96 88888.00 2015-11-15 01:09:49.913 319 11199.05 184.10 54522.98 88888.00 2015-11-15 01:09:50.413 319 11199.07 184.15 54523.08 88888.00 2015-11-15 01:09:50.913 319 11199.03 184.13 54523.20 88888.00 2015-11-15 01:09:51.413 319 11199.11 184.21 54523.27 88888.00 2015-11-15 01:09:51.913 319 11199.25 184.27 54523.26 88888.00 2015-11-15 01:09:52.413 319 11199.21 184.28 54523.31 88888.00 2015-11-15 01:09:52.913 319 11199.21 184.28 54523.39 88888.00 2015-11-15 01:09:53.413 319 11199.23 184.35 54523.44 88888.00 2015-11-15 01:09:53.913 319 11199.23 184.35 54523.40 88888.00 2015-11-15 01:09:54.413 319 11199.24 184.35 54523.39 88888.00 2015-11-15 01:09:54.913 319 11199.24 184.40 54523.45 88888.00 2015-11-15 01:09:55.413 319 11199.20 184.45 54523.49 88888.00 2015-11-15 01:09:55.913 319 11199.23 184.45 54523.44 88888.00 2015-11-15 01:09:56.413 319 11199.16 184.47 54523.38 88888.00 2015-11-15 01:09:56.913 319 11199.24 184.53 54523.31 88888.00 2015-11-15 01:09:57.413 319 11199.23 184.56 54523.42 88888.00 2015-11-15 01:09:57.913 319 11199.16 184.58 54523.46 88888.00 2015-11-15 01:09:58.413 319 11199.26 184.61 54523.38 88888.00 2015-11-15 01:09:58.913 319 11199.29 184.60 54523.31 88888.00 2015-11-15 01:09:59.413 319 11199.31 184.58 54523.29 88888.00 2015-11-15 01:09:59.913 319 11199.37 184.55 54523.24 88888.00 2015-11-15 01:10:00.413 319 11199.45 184.53 54523.21 88888.00 2015-11-15 01:10:00.913 319 11199.42 184.52 54523.21 88888.00 2015-11-15 01:10:01.413 319 11199.45 184.51 54523.20 88888.00 2015-11-15 01:10:01.913 319 11199.52 184.51 54523.17 88888.00 2015-11-15 01:10:02.413 319 11199.60 184.51 54523.20 88888.00 2015-11-15 01:10:02.913 319 11199.66 184.49 54523.22 88888.00 2015-11-15 01:10:03.413 319 11199.80 184.54 54522.60 88888.00 2015-11-15 01:10:03.913 319 11199.81 184.54 54522.93 88888.00 2015-11-15 01:10:04.413 319 11199.84 184.54 54523.27 88888.00 2015-11-15 01:10:04.913 319 11199.93 184.53 54523.33 88888.00 2015-11-15 01:10:05.413 319 11200.08 184.55 54523.35 88888.00 2015-11-15 01:10:05.913 319 11200.22 184.58 54523.37 88888.00 2015-11-15 01:10:06.413 319 11200.22 184.61 54523.40 88888.00 2015-11-15 01:10:06.913 319 11200.24 184.62 54523.37 88888.00 2015-11-15 01:10:07.413 319 11200.29 184.54 54523.24 88888.00 2015-11-15 01:10:07.913 319 11200.34 184.58 54523.13 88888.00 2015-11-15 01:10:08.413 319 11200.36 184.61 54523.19 88888.00 2015-11-15 01:10:08.913 319 11200.38 184.60 54523.20 88888.00 2015-11-15 01:10:09.413 319 11200.40 184.63 54523.29 88888.00 2015-11-15 01:10:09.913 319 11200.48 184.65 54523.31 88888.00 2015-11-15 01:10:10.413 319 11200.51 184.66 54523.30 88888.00 2015-11-15 01:10:10.913 319 11200.51 184.69 54523.28 88888.00 2015-11-15 01:10:11.413 319 11200.50 184.73 54523.25 88888.00 2015-11-15 01:10:11.913 319 11200.55 184.75 54523.19 88888.00 2015-11-15 01:10:12.413 319 11200.59 184.78 54523.11 88888.00 2015-11-15 01:10:12.913 319 11200.67 184.82 54523.11 88888.00 2015-11-15 01:10:13.413 319 11200.70 184.81 54523.10 88888.00 2015-11-15 01:10:13.913 319 11200.71 184.80 54523.12 88888.00 2015-11-15 01:10:14.413 319 11200.73 184.77 54523.05 88888.00 2015-11-15 01:10:14.913 319 11200.80 184.79 54522.93 88888.00 2015-11-15 01:10:15.413 319 11200.83 184.86 54522.86 88888.00 2015-11-15 01:10:15.913 319 11200.85 184.94 54522.89 88888.00 2015-11-15 01:10:16.413 319 11200.87 184.97 54522.85 88888.00 2015-11-15 01:10:16.913 319 11200.85 184.99 54522.76 88888.00 2015-11-15 01:10:17.413 319 11200.85 185.06 54522.69 88888.00 2015-11-15 01:10:17.913 319 11200.81 185.12 54522.63 88888.00 2015-11-15 01:10:18.413 319 11200.81 185.14 54522.57 88888.00 2015-11-15 01:10:18.913 319 11200.80 185.14 54522.55 88888.00 2015-11-15 01:10:19.413 319 11200.77 185.17 54522.52 88888.00 2015-11-15 01:10:19.913 319 11200.86 185.36 54522.45 88888.00 2015-11-15 01:10:20.413 319 11200.87 185.45 54522.42 88888.00 2015-11-15 01:10:20.913 319 11200.93 185.50 54522.33 88888.00 2015-11-15 01:10:21.413 319 11200.99 185.62 54522.26 88888.00 2015-11-15 01:10:21.913 319 11201.02 185.76 54522.28 88888.00 2015-11-15 01:10:22.413 319 11201.11 185.90 54522.26 88888.00 2015-11-15 01:10:22.913 319 11201.08 185.99 54522.21 88888.00 2015-11-15 01:10:23.413 319 11201.20 186.08 54522.14 88888.00 2015-11-15 01:10:23.913 319 11201.27 186.18 54522.13 88888.00 2015-11-15 01:10:24.413 319 11201.33 186.27 54522.15 88888.00 2015-11-15 01:10:24.913 319 11201.43 186.33 54522.05 88888.00 2015-11-15 01:10:25.413 319 11201.49 186.45 54521.90 88888.00 2015-11-15 01:10:25.913 319 11201.56 186.52 54521.99 88888.00 2015-11-15 01:10:26.413 319 11201.74 186.59 54522.03 88888.00 2015-11-15 01:10:26.913 319 11201.79 186.63 54521.89 88888.00 2015-11-15 01:10:27.413 319 11201.81 186.69 54521.73 88888.00 2015-11-15 01:10:27.913 319 11201.84 186.77 54521.68 88888.00 2015-11-15 01:10:28.413 319 11201.93 186.81 54521.67 88888.00 2015-11-15 01:10:28.913 319 11201.97 186.89 54521.56 88888.00 2015-11-15 01:10:29.413 319 11202.03 186.96 54521.61 88888.00 2015-11-15 01:10:29.913 319 11202.10 187.05 54521.62 88888.00 2015-11-15 01:10:30.413 319 11202.14 187.17 54521.62 88888.00 2015-11-15 01:10:30.913 319 11202.29 187.26 54521.66 88888.00 2015-11-15 01:10:31.413 319 11202.31 187.34 54521.72 88888.00 2015-11-15 01:10:31.913 319 11202.43 187.45 54521.77 88888.00 2015-11-15 01:10:32.413 319 11202.53 187.58 54521.76 88888.00 2015-11-15 01:10:32.913 319 11202.64 187.75 54521.86 88888.00 2015-11-15 01:10:33.413 319 11202.71 187.84 54521.82 88888.00 2015-11-15 01:10:33.913 319 11202.79 187.95 54521.86 88888.00 2015-11-15 01:10:34.413 319 11202.96 188.06 54521.81 88888.00 2015-11-15 01:10:34.913 319 11203.01 188.10 54521.88 88888.00 2015-11-15 01:10:35.413 319 11203.18 188.23 54521.84 88888.00 2015-11-15 01:10:35.913 319 11203.22 188.32 54521.89 88888.00 2015-11-15 01:10:36.413 319 11203.28 188.37 54521.80 88888.00 2015-11-15 01:10:36.913 319 11203.39 188.50 54521.78 88888.00 2015-11-15 01:10:37.413 319 11203.41 188.61 54521.84 88888.00 2015-11-15 01:10:37.913 319 11203.53 188.74 54521.88 88888.00 2015-11-15 01:10:38.413 319 11203.62 188.74 54521.81 88888.00 2015-11-15 01:10:38.913 319 11203.68 188.84 54521.91 88888.00 2015-11-15 01:10:39.413 319 11203.84 188.88 54521.88 88888.00 2015-11-15 01:10:39.913 319 11203.88 188.97 54521.95 88888.00 2015-11-15 01:10:40.413 319 11203.93 189.01 54521.88 88888.00 2015-11-15 01:10:40.913 319 11204.15 189.08 54521.90 88888.00 2015-11-15 01:10:41.413 319 11204.26 189.16 54521.96 88888.00 2015-11-15 01:10:41.913 319 11204.32 189.22 54521.97 88888.00 2015-11-15 01:10:42.413 319 11204.43 189.29 54521.98 88888.00 2015-11-15 01:10:42.913 319 11204.59 189.35 54521.94 88888.00 2015-11-15 01:10:43.413 319 11204.65 189.44 54521.94 88888.00 2015-11-15 01:10:43.913 319 11204.80 189.58 54521.98 88888.00 2015-11-15 01:10:44.413 319 11204.86 189.69 54521.97 88888.00 2015-11-15 01:10:44.913 319 11205.01 189.81 54521.94 88888.00 2015-11-15 01:10:45.413 319 11205.20 189.88 54521.91 88888.00 2015-11-15 01:10:45.913 319 11205.36 190.01 54521.94 88888.00 2015-11-15 01:10:46.413 319 11205.45 190.01 54522.02 88888.00 2015-11-15 01:10:46.913 319 11205.40 190.07 54522.04 88888.00 2015-11-15 01:10:47.413 319 11205.57 190.11 54522.07 88888.00 2015-11-15 01:10:47.913 319 11205.78 190.14 54522.06 88888.00 2015-11-15 01:10:48.413 319 11205.99 190.13 54522.08 88888.00 2015-11-15 01:10:48.913 319 11206.25 190.11 54522.11 88888.00 2015-11-15 01:10:49.413 319 11206.41 190.14 54522.05 88888.00 2015-11-15 01:10:49.913 319 11206.56 190.18 54522.04 88888.00 2015-11-15 01:10:50.413 319 11206.72 190.25 54521.98 88888.00 2015-11-15 01:10:50.913 319 11206.86 190.21 54522.15 88888.00 2015-11-15 01:10:51.413 319 11206.94 190.15 54522.12 88888.00 2015-11-15 01:10:51.913 319 11207.13 190.15 54522.19 88888.00 2015-11-15 01:10:52.413 319 11207.26 190.10 54522.17 88888.00 2015-11-15 01:10:52.913 319 11207.36 190.11 54522.21 88888.00 2015-11-15 01:10:53.413 319 11207.47 190.12 54522.19 88888.00 2015-11-15 01:10:53.913 319 11207.57 190.19 54522.23 88888.00 2015-11-15 01:10:54.413 319 11207.68 190.18 54522.22 88888.00 2015-11-15 01:10:54.913 319 11207.87 190.22 54522.21 88888.00 2015-11-15 01:10:55.413 319 11208.01 190.32 54522.33 88888.00 2015-11-15 01:10:55.913 319 11208.22 190.36 54522.37 88888.00 2015-11-15 01:10:56.413 319 11208.38 190.39 54522.39 88888.00 2015-11-15 01:10:56.913 319 11208.34 190.47 54522.40 88888.00 2015-11-15 01:10:57.413 319 11208.38 190.54 54522.50 88888.00 2015-11-15 01:10:57.913 319 11208.49 190.60 54522.59 88888.00 2015-11-15 01:10:58.413 319 11208.61 190.66 54522.49 88888.00 2015-11-15 01:10:58.913 319 11208.76 190.77 54522.55 88888.00 2015-11-15 01:10:59.413 319 11208.78 190.86 54522.63 88888.00 2015-11-15 01:10:59.913 319 11208.85 190.95 54522.68 88888.00 2015-11-15 01:11:00.413 319 11208.88 191.05 54522.76 88888.00 2015-11-15 01:11:00.913 319 11208.96 191.03 54522.72 88888.00 2015-11-15 01:11:01.413 319 11209.14 191.07 54522.69 88888.00 2015-11-15 01:11:01.913 319 11209.29 191.08 54522.80 88888.00 2015-11-15 01:11:02.413 319 11209.38 191.12 54522.93 88888.00 2015-11-15 01:11:02.913 319 11209.38 191.05 54522.99 88888.00 2015-11-15 01:11:03.413 319 11209.44 191.02 54523.02 88888.00 2015-11-15 01:11:03.913 319 11209.58 191.08 54523.03 88888.00 2015-11-15 01:11:04.413 319 11209.63 191.07 54523.17 88888.00 2015-11-15 01:11:04.913 319 11209.71 191.07 54523.29 88888.00 2015-11-15 01:11:05.413 319 11209.85 191.11 54523.37 88888.00 2015-11-15 01:11:05.913 319 11209.97 191.13 54523.43 88888.00 2015-11-15 01:11:06.413 319 11210.05 191.13 54523.49 88888.00 2015-11-15 01:11:06.913 319 11210.05 191.10 54523.61 88888.00 2015-11-15 01:11:07.413 319 11210.00 191.10 54523.78 88888.00 2015-11-15 01:11:07.913 319 11210.02 191.18 54523.84 88888.00 2015-11-15 01:11:08.413 319 11210.16 191.21 54523.89 88888.00 2015-11-15 01:11:08.913 319 11210.29 191.29 54523.99 88888.00 2015-11-15 01:11:09.413 319 11210.27 191.28 54524.21 88888.00 2015-11-15 01:11:09.913 319 11210.22 191.31 54524.32 88888.00 2015-11-15 01:11:10.413 319 11210.23 191.37 54524.49 88888.00 2015-11-15 01:11:10.913 319 11210.27 191.45 54524.52 88888.00 2015-11-15 01:11:11.413 319 11210.34 191.50 54524.65 88888.00 2015-11-15 01:11:11.913 319 11210.39 191.55 54524.79 88888.00 2015-11-15 01:11:12.413 319 11210.44 191.56 54524.84 88888.00 2015-11-15 01:11:12.913 319 11210.49 191.59 54524.92 88888.00 2015-11-15 01:11:13.413 319 11210.61 191.69 54525.11 88888.00 2015-11-15 01:11:13.913 319 11210.63 191.76 54525.22 88888.00 2015-11-15 01:11:14.413 319 11210.61 191.80 54525.24 88888.00 2015-11-15 01:11:14.913 319 11210.59 191.90 54525.36 88888.00 2015-11-15 01:11:15.413 319 11210.63 192.01 54525.50 88888.00 2015-11-15 01:11:15.913 319 11210.64 192.14 54525.68 88888.00 2015-11-15 01:11:16.413 319 11210.63 192.26 54525.81 88888.00 2015-11-15 01:11:16.913 319 11210.60 192.38 54525.90 88888.00 2015-11-15 01:11:17.413 319 11210.65 192.54 54526.03 88888.00 2015-11-15 01:11:17.913 319 11210.61 192.64 54526.17 88888.00 2015-11-15 01:11:18.413 319 11210.58 192.71 54526.28 88888.00 2015-11-15 01:11:18.913 319 11210.54 192.87 54526.38 88888.00 2015-11-15 01:11:19.413 319 11210.49 193.02 54526.58 88888.00 2015-11-15 01:11:19.913 319 11210.39 193.11 54526.79 88888.00 2015-11-15 01:11:20.413 319 11210.34 193.14 54526.93 88888.00 2015-11-15 01:11:20.913 319 11210.34 193.25 54526.95 88888.00 2015-11-15 01:11:21.413 319 11210.36 193.35 54527.05 88888.00 2015-11-15 01:11:21.913 319 11210.28 193.46 54527.26 88888.00 2015-11-15 01:11:22.413 319 11210.26 193.52 54527.45 88888.00 2015-11-15 01:11:22.913 319 11210.28 193.61 54527.52 88888.00 2015-11-15 01:11:23.413 319 11210.24 193.69 54527.72 88888.00 2015-11-15 01:11:23.913 319 11210.10 193.73 54527.91 88888.00 2015-11-15 01:11:24.413 319 11210.03 193.83 54527.91 88888.00 2015-11-15 01:11:24.913 319 11209.91 193.94 54527.99 88888.00 2015-11-15 01:11:25.413 319 11209.92 194.08 54528.08 88888.00 2015-11-15 01:11:25.913 319 11209.85 194.18 54528.21 88888.00 2015-11-15 01:11:26.413 319 11209.72 194.29 54528.40 88888.00 2015-11-15 01:11:26.913 319 11209.60 194.36 54528.55 88888.00 2015-11-15 01:11:27.413 319 11209.58 194.45 54528.73 88888.00 2015-11-15 01:11:27.913 319 11209.53 194.57 54528.95 88888.00 2015-11-15 01:11:28.413 319 11209.43 194.70 54529.08 88888.00 2015-11-15 01:11:28.913 319 11209.21 194.71 54529.18 88888.00 2015-11-15 01:11:29.413 319 11209.16 194.80 54529.27 88888.00 2015-11-15 01:11:29.913 319 11209.07 194.87 54529.41 88888.00 2015-11-15 01:11:30.413 319 11209.01 194.92 54529.60 88888.00 2015-11-15 01:11:30.913 319 11208.91 194.96 54529.77 88888.00 2015-11-15 01:11:31.413 319 11208.77 195.05 54529.91 88888.00 2015-11-15 01:11:31.913 319 11208.71 195.12 54530.06 88888.00 2015-11-15 01:11:32.413 319 11208.69 195.25 54530.28 88888.00 2015-11-15 01:11:32.913 319 11208.59 195.37 54530.48 88888.00 2015-11-15 01:11:33.413 319 11208.55 195.55 54530.71 88888.00 2015-11-15 01:11:33.913 319 11208.50 195.78 54530.84 88888.00 2015-11-15 01:11:34.413 319 11208.46 195.98 54531.05 88888.00 2015-11-15 01:11:34.913 319 11208.35 196.21 54531.20 88888.00 2015-11-15 01:11:35.413 319 11208.14 196.42 54531.37 88888.00 2015-11-15 01:11:35.913 319 11208.04 196.60 54531.45 88888.00 2015-11-15 01:11:36.413 319 11207.93 196.78 54531.63 88888.00 2015-11-15 01:11:36.913 319 11207.73 196.89 54531.84 88888.00 2015-11-15 01:11:37.413 319 11207.63 197.04 54531.96 88888.00 2015-11-15 01:11:37.913 319 11207.49 197.19 54532.11 88888.00 2015-11-15 01:11:38.413 319 11207.36 197.35 54532.30 88888.00 2015-11-15 01:11:38.913 319 11207.24 197.48 54532.43 88888.00 2015-11-15 01:11:39.413 319 11207.10 197.56 54532.51 88888.00 2015-11-15 01:11:39.913 319 11206.95 197.69 54532.59 88888.00 2015-11-15 01:11:40.413 319 11206.83 197.75 54532.59 88888.00 2015-11-15 01:11:40.913 319 11206.77 197.83 54532.65 88888.00 2015-11-15 01:11:41.413 319 11206.65 197.91 54532.73 88888.00 2015-11-15 01:11:41.913 319 11206.52 197.99 54532.85 88888.00 2015-11-15 01:11:42.413 319 11206.41 198.11 54532.84 88888.00 2015-11-15 01:11:42.913 319 11206.21 198.19 54532.94 88888.00 2015-11-15 01:11:43.413 319 11206.06 198.23 54533.08 88888.00 2015-11-15 01:11:43.913 319 11205.90 198.28 54533.20 88888.00 2015-11-15 01:11:44.413 319 11205.79 198.31 54533.28 88888.00 2015-11-15 01:11:44.913 319 11205.63 198.39 54533.33 88888.00 2015-11-15 01:11:45.413 319 11205.48 198.42 54533.48 88888.00 2015-11-15 01:11:45.913 319 11205.38 198.46 54533.64 88888.00 2015-11-15 01:11:46.413 319 11205.30 198.41 54533.80 88888.00 2015-11-15 01:11:46.913 319 11205.19 198.38 54533.96 88888.00 2015-11-15 01:11:47.413 319 11205.04 198.46 54534.03 88888.00 2015-11-15 01:11:47.913 319 11204.95 198.46 54534.22 88888.00 2015-11-15 01:11:48.413 319 11204.74 198.45 54534.50 88888.00 2015-11-15 01:11:48.913 319 11204.58 198.43 54534.58 88888.00 2015-11-15 01:11:49.413 319 11204.42 198.41 54534.80 88888.00 2015-11-15 01:11:49.913 319 11204.27 198.51 54534.93 88888.00 2015-11-15 01:11:50.413 319 11204.12 198.55 54535.09 88888.00 2015-11-15 01:11:50.913 319 11203.90 198.64 54535.27 88888.00 2015-11-15 01:11:51.413 319 11203.73 198.71 54535.45 88888.00 2015-11-15 01:11:51.913 319 11203.47 198.77 54535.63 88888.00 2015-11-15 01:11:52.413 319 11203.31 198.95 54535.74 88888.00 2015-11-15 01:11:52.913 319 11203.08 198.98 54535.96 88888.00 2015-11-15 01:11:53.413 319 11202.80 199.08 54536.17 88888.00 2015-11-15 01:11:53.913 319 11202.53 199.08 54536.36 88888.00 2015-11-15 01:11:54.413 319 11202.32 199.15 54536.63 88888.00 2015-11-15 01:11:54.913 319 11202.10 199.18 54536.78 88888.00 2015-11-15 01:11:55.413 319 11201.84 199.18 54536.97 88888.00 2015-11-15 01:11:55.913 319 11201.60 199.12 54537.17 88888.00 2015-11-15 01:11:56.413 319 11201.46 199.04 54537.39 88888.00 2015-11-15 01:11:56.913 319 11201.27 198.98 54537.56 88888.00 2015-11-15 01:11:57.413 319 11201.06 198.92 54537.66 88888.00 2015-11-15 01:11:57.913 319 11200.86 198.87 54537.73 88888.00 2015-11-15 01:11:58.413 319 11200.67 198.79 54537.86 88888.00 2015-11-15 01:11:58.913 319 11200.50 198.70 54538.14 88888.00 2015-11-15 01:11:59.413 319 11200.39 198.70 54538.31 88888.00 2015-11-15 01:11:59.913 319 11200.22 198.57 54538.48 88888.00 2015-11-15 01:12:00.413 319 11200.07 198.55 54538.74 88888.00 2015-11-15 01:12:00.913 319 11199.86 198.56 54538.97 88888.00 2015-11-15 01:12:01.413 319 11199.63 198.54 54539.18 88888.00 2015-11-15 01:12:01.913 319 11199.45 198.50 54539.38 88888.00 2015-11-15 01:12:02.413 319 11199.35 198.50 54539.56 88888.00 2015-11-15 01:12:02.913 319 11199.15 198.47 54539.83 88888.00 2015-11-15 01:12:03.413 319 11198.94 198.50 54540.10 88888.00 2015-11-15 01:12:03.913 319 11198.77 198.54 54540.28 88888.00 2015-11-15 01:12:04.413 319 11198.50 198.59 54540.40 88888.00 2015-11-15 01:12:04.913 319 11198.27 198.55 54540.58 88888.00 2015-11-15 01:12:05.413 319 11197.99 198.56 54540.76 88888.00 2015-11-15 01:12:05.913 319 11197.71 198.56 54540.89 88888.00 2015-11-15 01:12:06.413 319 11197.36 198.57 54540.94 88888.00 2015-11-15 01:12:06.913 319 11197.06 198.54 54541.12 88888.00 2015-11-15 01:12:07.413 319 11196.72 198.45 54541.36 88888.00 2015-11-15 01:12:07.913 319 11196.38 198.42 54541.68 88888.00 2015-11-15 01:12:08.413 319 11196.06 198.43 54541.94 88888.00 2015-11-15 01:12:08.913 319 11195.76 198.41 54542.13 88888.00 2015-11-15 01:12:09.413 319 11195.52 198.42 54542.33 88888.00 2015-11-15 01:12:09.913 319 11195.28 198.45 54542.54 88888.00 2015-11-15 01:12:10.413 319 11195.01 198.51 54542.76 88888.00 2015-11-15 01:12:10.913 319 11194.79 198.62 54542.99 88888.00 2015-11-15 01:12:11.413 319 11194.56 198.75 54543.17 88888.00 2015-11-15 01:12:11.913 319 11194.28 198.87 54543.43 88888.00 2015-11-15 01:12:12.413 319 11194.02 199.00 54543.57 88888.00 2015-11-15 01:12:12.913 319 11193.81 199.12 54543.75 88888.00 2015-11-15 01:12:13.404 319 11193.55 199.17 54543.92 88888.00 2015-11-15 01:12:13.904 319 11193.20 199.25 54544.18 88888.00 2015-11-15 01:12:14.404 319 11192.85 199.38 54544.36 88888.00 2015-11-15 01:12:14.904 319 11192.61 199.49 54544.61 88888.00 2015-11-15 01:12:15.404 319 11192.33 199.59 54544.84 88888.00 2015-11-15 01:12:15.904 319 11192.14 199.66 54545.02 88888.00 2015-11-15 01:12:16.404 319 11191.91 199.69 54545.20 88888.00 2015-11-15 01:12:16.904 319 11191.63 199.75 54545.38 88888.00 2015-11-15 01:12:17.404 319 11191.35 199.90 54545.65 88888.00 2015-11-15 01:12:17.904 319 11191.15 199.99 54545.85 88888.00 2015-11-15 01:12:18.404 319 11190.85 200.07 54546.05 88888.00 2015-11-15 01:12:18.904 319 11190.68 200.16 54546.20 88888.00 2015-11-15 01:12:19.404 319 11190.45 200.20 54546.36 88888.00 2015-11-15 01:12:19.904 319 11190.22 200.25 54546.37 88888.00 2015-11-15 01:12:20.404 319 11190.04 200.34 54546.51 88888.00 2015-11-15 01:12:20.904 319 11189.84 200.42 54546.67 88888.00 2015-11-15 01:12:21.404 319 11189.58 200.50 54546.78 88888.00 2015-11-15 01:12:21.904 319 11189.28 200.60 54547.00 88888.00 2015-11-15 01:12:22.404 319 11189.01 200.68 54547.14 88888.00 2015-11-15 01:12:22.904 319 11188.78 200.76 54547.23 88888.00 2015-11-15 01:12:23.404 319 11188.55 200.93 54547.34 88888.00 2015-11-15 01:12:23.904 319 11188.34 201.04 54547.52 88888.00 2015-11-15 01:12:24.404 319 11188.15 201.11 54547.65 88888.00 2015-11-15 01:12:24.904 319 11187.90 201.15 54547.77 88888.00 2015-11-15 01:12:25.404 319 11187.74 201.21 54547.84 88888.00 2015-11-15 01:12:25.904 319 11187.59 201.25 54547.95 88888.00 2015-11-15 01:12:26.404 319 11187.45 201.30 54548.07 88888.00 2015-11-15 01:12:26.904 319 11187.37 201.34 54548.13 88888.00 2015-11-15 01:12:27.404 319 11187.27 201.36 54548.22 88888.00 2015-11-15 01:12:27.904 319 11187.16 201.41 54548.36 88888.00 2015-11-15 01:12:28.404 319 11187.03 201.41 54548.47 88888.00 2015-11-15 01:12:28.904 319 11186.90 201.45 54548.48 88888.00 2015-11-15 01:12:29.404 319 11186.74 201.55 54548.47 88888.00 2015-11-15 01:12:29.904 319 11186.64 201.62 54548.51 88888.00 2015-11-15 01:12:30.404 319 11186.54 201.67 54548.61 88888.00 2015-11-15 01:12:30.904 319 11186.39 201.79 54548.75 88888.00 2015-11-15 01:12:31.404 319 11186.25 201.91 54548.79 88888.00 2015-11-15 01:12:31.904 319 11186.14 202.01 54548.75 88888.00 2015-11-15 01:12:32.404 319 11185.95 202.13 54548.87 88888.00 2015-11-15 01:12:32.904 319 11185.80 202.29 54548.91 88888.00 2015-11-15 01:12:33.404 319 11185.55 202.45 54548.96 88888.00 2015-11-15 01:12:33.904 319 11185.33 202.57 54549.04 88888.00 2015-11-15 01:12:34.404 319 11185.14 202.73 54549.12 88888.00 2015-11-15 01:12:34.904 319 11184.91 202.79 54549.15 88888.00 2015-11-15 01:12:35.404 319 11184.66 202.93 54549.24 88888.00 2015-11-15 01:12:35.904 319 11184.47 203.06 54549.24 88888.00 2015-11-15 01:12:36.404 319 11184.29 203.11 54549.31 88888.00 2015-11-15 01:12:36.904 319 11184.05 203.23 54549.31 88888.00 2015-11-15 01:12:37.404 319 11183.91 203.32 54549.33 88888.00 2015-11-15 01:12:37.904 319 11183.72 203.39 54549.38 88888.00 2015-11-15 01:12:38.404 319 11183.53 203.43 54549.39 88888.00 2015-11-15 01:12:38.904 319 11183.36 203.39 54549.43 88888.00 2015-11-15 01:12:39.404 319 11183.23 203.40 54549.47 88888.00 2015-11-15 01:12:39.904 319 11183.05 203.43 54549.48 88888.00 2015-11-15 01:12:40.404 319 11182.85 203.44 54549.43 88888.00 2015-11-15 01:12:40.904 319 11182.66 203.48 54549.35 88888.00 2015-11-15 01:12:41.404 319 11182.50 203.52 54549.36 88888.00 2015-11-15 01:12:41.904 319 11182.27 203.57 54549.44 88888.00 2015-11-15 01:12:42.404 319 11182.00 203.58 54549.40 88888.00 2015-11-15 01:12:42.904 319 11181.79 203.60 54549.38 88888.00 2015-11-15 01:12:43.404 319 11181.62 203.66 54549.48 88888.00 2015-11-15 01:12:43.904 319 11181.44 203.64 54549.57 88888.00 2015-11-15 01:12:44.404 319 11181.30 203.62 54549.45 88888.00 2015-11-15 01:12:44.904 319 11181.17 203.64 54549.36 88888.00 2015-11-15 01:12:45.404 319 11181.00 203.65 54549.27 88888.00 2015-11-15 01:12:45.904 319 11180.84 203.72 54549.21 88888.00 2015-11-15 01:12:46.404 319 11180.70 203.79 54549.15 88888.00 2015-11-15 01:12:46.904 319 11180.60 203.83 54549.04 88888.00 2015-11-15 01:12:47.404 319 11180.48 203.90 54548.99 88888.00 2015-11-15 01:12:47.904 319 11180.32 203.97 54548.98 88888.00 2015-11-15 01:12:48.404 319 11180.21 203.99 54548.89 88888.00 2015-11-15 01:12:48.904 319 11180.08 203.99 54548.82 88888.00 2015-11-15 01:12:49.404 319 11179.95 204.06 54548.71 88888.00 2015-11-15 01:12:49.904 319 11179.75 204.16 54548.64 88888.00 2015-11-15 01:12:50.404 319 11179.63 204.21 54548.57 88888.00 2015-11-15 01:12:50.904 319 11179.44 204.23 54548.54 88888.00 2015-11-15 01:12:51.404 319 11179.27 204.31 54548.53 88888.00 2015-11-15 01:12:51.904 319 11179.14 204.46 54548.42 88888.00 2015-11-15 01:12:52.404 319 11179.02 204.53 54548.31 88888.00 2015-11-15 01:12:52.904 319 11178.87 204.54 54548.10 88888.00 2015-11-15 01:12:53.404 319 11178.72 204.55 54548.07 88888.00 2015-11-15 01:12:53.904 319 11178.54 204.58 54548.02 88888.00 2015-11-15 01:12:54.404 319 11178.40 204.67 54547.95 88888.00 2015-11-15 01:12:54.904 319 11178.27 204.66 54547.83 88888.00 2015-11-15 01:12:55.404 319 11178.13 204.65 54547.60 88888.00 2015-11-15 01:12:55.904 319 11178.01 204.63 54547.20 88888.00 2015-11-15 01:12:56.404 319 11177.85 204.64 54546.98 88888.00 2015-11-15 01:12:56.904 319 11177.85 204.59 54546.99 88888.00 2015-11-15 01:12:57.404 319 11177.65 204.48 54546.91 88888.00 2015-11-15 01:12:57.904 319 11177.51 204.40 54546.76 88888.00 2015-11-15 01:12:58.404 319 11177.43 204.32 54546.61 88888.00 2015-11-15 01:12:58.904 319 11177.27 204.22 54546.42 88888.00 2015-11-15 01:12:59.404 319 11177.15 204.13 54546.23 88888.00 2015-11-15 01:12:59.904 319 11177.08 204.06 54546.12 88888.00 2015-11-15 01:13:00.404 319 11177.01 204.00 54545.97 88888.00 2015-11-15 01:13:00.904 319 11176.96 203.96 54545.80 88888.00 2015-11-15 01:13:01.404 319 11176.84 203.95 54545.57 88888.00 2015-11-15 01:13:01.904 319 11176.83 203.90 54545.39 88888.00 2015-11-15 01:13:02.404 319 11176.78 203.90 54545.26 88888.00 2015-11-15 01:13:02.904 319 11176.81 203.90 54545.04 88888.00 2015-11-15 01:13:03.404 319 11176.73 203.87 54544.80 88888.00 2015-11-15 01:13:03.904 319 11176.65 203.92 54544.59 88888.00 2015-11-15 01:13:04.404 319 11176.54 203.94 54544.40 88888.00 2015-11-15 01:13:04.904 319 11176.47 203.99 54544.27 88888.00 2015-11-15 01:13:05.404 319 11176.36 204.05 54544.15 88888.00 2015-11-15 01:13:05.904 319 11176.28 204.06 54544.05 88888.00 2015-11-15 01:13:06.404 319 11176.21 204.12 54543.93 88888.00 2015-11-15 01:13:06.904 319 11176.13 204.11 54543.74 88888.00 2015-11-15 01:13:07.404 319 11175.99 204.08 54543.62 88888.00 2015-11-15 01:13:07.904 319 11175.90 204.08 54543.47 88888.00 2015-11-15 01:13:08.404 319 11175.79 204.14 54543.20 88888.00 2015-11-15 01:13:08.904 319 11175.71 204.09 54543.03 88888.00 2015-11-15 01:13:09.404 319 11175.65 204.08 54542.93 88888.00 2015-11-15 01:13:09.904 319 11175.57 204.09 54542.78 88888.00 2015-11-15 01:13:10.404 319 11175.42 204.08 54542.64 88888.00 2015-11-15 01:13:10.904 319 11175.34 204.05 54542.49 88888.00 2015-11-15 01:13:11.404 319 11175.21 204.02 54542.38 88888.00 2015-11-15 01:13:11.904 319 11175.10 204.00 54542.15 88888.00 2015-11-15 01:13:12.404 319 11174.95 203.94 54541.95 88888.00 2015-11-15 01:13:12.904 319 11174.83 203.85 54541.84 88888.00 2015-11-15 01:13:13.404 319 11174.74 203.85 54541.59 88888.00 2015-11-15 01:13:13.904 319 11174.57 203.83 54541.43 88888.00 2015-11-15 01:13:14.404 319 11174.43 203.73 54541.34 88888.00 2015-11-15 01:13:14.904 319 11174.41 203.66 54541.19 88888.00 2015-11-15 01:13:15.404 319 11174.25 203.65 54540.96 88888.00 2015-11-15 01:13:15.904 319 11174.09 203.62 54540.83 88888.00 2015-11-15 01:13:16.404 319 11174.06 203.65 54540.77 88888.00 2015-11-15 01:13:16.904 319 11173.94 203.70 54540.59 88888.00 2015-11-15 01:13:17.404 319 11173.89 203.68 54540.52 88888.00 2015-11-15 01:13:17.904 319 11173.74 203.70 54540.38 88888.00 2015-11-15 01:13:18.404 319 11173.62 203.69 54540.18 88888.00 2015-11-15 01:13:18.904 319 11173.56 203.72 54540.03 88888.00 2015-11-15 01:13:19.404 319 11173.53 203.73 54539.78 88888.00 2015-11-15 01:13:19.904 319 11173.48 203.63 54539.54 88888.00 2015-11-15 01:13:20.404 319 11173.42 203.56 54539.41 88888.00 2015-11-15 01:13:20.904 319 11173.31 203.49 54539.23 88888.00 2015-11-15 01:13:21.404 319 11173.25 203.47 54538.98 88888.00 2015-11-15 01:13:21.904 319 11173.17 203.43 54538.82 88888.00 2015-11-15 01:13:22.404 319 11173.12 203.39 54538.74 88888.00 2015-11-15 01:13:22.904 319 11173.06 203.44 54538.68 88888.00 2015-11-15 01:13:23.404 319 11172.97 203.39 54538.42 88888.00 2015-11-15 01:13:23.904 319 11172.85 203.36 54538.34 88888.00 2015-11-15 01:13:24.404 319 11172.70 203.32 54538.18 88888.00 2015-11-15 01:13:24.904 319 11172.63 203.30 54538.13 88888.00 2015-11-15 01:13:25.404 319 11172.48 203.29 54537.95 88888.00 2015-11-15 01:13:25.904 319 11172.34 203.31 54537.83 88888.00 2015-11-15 01:13:26.404 319 11172.31 203.33 54537.70 88888.00 2015-11-15 01:13:26.904 319 11172.24 203.32 54537.61 88888.00 2015-11-15 01:13:27.404 319 11172.08 203.32 54537.56 88888.00 2015-11-15 01:13:27.904 319 11171.89 203.24 54537.39 88888.00 2015-11-15 01:13:28.404 319 11171.76 203.15 54537.28 88888.00 2015-11-15 01:13:28.904 319 11171.64 203.11 54537.21 88888.00 2015-11-15 01:13:29.404 319 11171.52 203.01 54537.13 88888.00 2015-11-15 01:13:29.904 319 11171.48 202.96 54537.05 88888.00 2015-11-15 01:13:30.404 319 11171.35 202.95 54536.98 88888.00 2015-11-15 01:13:30.904 319 11171.21 202.93 54536.90 88888.00 2015-11-15 01:13:31.404 319 11171.17 202.86 54536.82 88888.00 2015-11-15 01:13:31.904 319 11171.05 202.87 54536.67 88888.00 2015-11-15 01:13:32.404 319 11170.92 202.86 54536.53 88888.00 2015-11-15 01:13:32.904 319 11170.77 202.86 54536.44 88888.00 2015-11-15 01:13:33.404 319 11170.70 202.89 54536.40 88888.00 2015-11-15 01:13:33.904 319 11170.58 202.92 54536.27 88888.00 2015-11-15 01:13:34.404 319 11170.51 202.92 54536.18 88888.00 2015-11-15 01:13:34.904 319 11170.38 202.89 54536.16 88888.00 2015-11-15 01:13:35.404 319 11170.22 202.89 54536.09 88888.00 2015-11-15 01:13:35.904 319 11170.13 202.94 54535.98 88888.00 2015-11-15 01:13:36.404 319 11169.99 202.97 54535.84 88888.00 2015-11-15 01:13:36.904 319 11169.88 202.94 54535.77 88888.00 2015-11-15 01:13:37.404 319 11169.77 202.89 54535.73 88888.00 2015-11-15 01:13:37.904 319 11169.66 202.89 54535.62 88888.00 2015-11-15 01:13:38.404 319 11169.68 202.86 54535.46 88888.00 2015-11-15 01:13:38.904 319 11169.55 202.82 54535.31 88888.00 2015-11-15 01:13:39.404 319 11169.43 202.82 54535.14 88888.00 2015-11-15 01:13:39.904 319 11169.43 202.78 54535.00 88888.00 2015-11-15 01:13:40.404 319 11169.45 202.77 54534.93 88888.00 2015-11-15 01:13:40.904 319 11169.49 202.71 54534.78 88888.00 2015-11-15 01:13:41.404 319 11169.54 202.62 54534.62 88888.00 2015-11-15 01:13:41.904 319 11169.54 202.56 54534.52 88888.00 2015-11-15 01:13:42.404 319 11169.51 202.56 54534.45 88888.00 2015-11-15 01:13:42.904 319 11169.46 202.56 54534.40 88888.00 2015-11-15 01:13:43.404 319 11169.45 202.54 54534.31 88888.00 2015-11-15 01:13:43.904 319 11169.43 202.50 54534.08 88888.00 2015-11-15 01:13:44.404 319 11169.34 202.50 54533.95 88888.00 2015-11-15 01:13:44.904 319 11169.30 202.46 54533.87 88888.00 2015-11-15 01:13:45.404 319 11169.26 202.36 54533.73 88888.00 2015-11-15 01:13:45.904 319 11169.18 202.27 54533.65 88888.00 2015-11-15 01:13:46.404 319 11169.13 202.21 54533.53 88888.00 2015-11-15 01:13:46.904 319 11169.02 202.14 54533.45 88888.00 2015-11-15 01:13:47.404 319 11168.94 202.12 54533.34 88888.00 2015-11-15 01:13:47.904 319 11168.93 202.03 54533.26 88888.00 2015-11-15 01:13:48.404 319 11168.96 201.91 54533.14 88888.00 2015-11-15 01:13:48.904 319 11168.93 201.80 54533.07 88888.00 2015-11-15 01:13:49.404 319 11168.88 201.66 54532.92 88888.00 2015-11-15 01:13:49.904 319 11168.86 201.61 54532.77 88888.00 2015-11-15 01:13:50.404 319 11168.77 201.54 54532.64 88888.00 2015-11-15 01:13:50.904 319 11168.75 201.52 54532.63 88888.00 2015-11-15 01:13:51.404 319 11168.75 201.51 54532.56 88888.00 2015-11-15 01:13:51.904 319 11168.72 201.50 54532.45 88888.00 2015-11-15 01:13:52.404 319 11168.70 201.51 54532.39 88888.00 2015-11-15 01:13:52.904 319 11168.60 201.59 54532.28 88888.00 2015-11-15 01:13:53.404 319 11168.60 201.62 54532.12 88888.00 2015-11-15 01:13:53.904 319 11168.55 201.68 54532.10 88888.00 2015-11-15 01:13:54.404 319 11168.56 201.68 54532.06 88888.00 2015-11-15 01:13:54.904 319 11168.47 201.74 54531.86 88888.00 2015-11-15 01:13:55.404 319 11168.46 201.79 54531.77 88888.00 2015-11-15 01:13:55.904 319 11168.41 201.89 54531.70 88888.00 2015-11-15 01:13:56.404 319 11168.35 201.95 54531.59 88888.00 2015-11-15 01:13:56.904 319 11168.34 201.91 54531.51 88888.00 2015-11-15 01:13:57.404 319 11168.29 201.89 54531.49 88888.00 2015-11-15 01:13:57.904 319 11168.25 201.89 54531.36 88888.00 2015-11-15 01:13:58.404 319 11168.25 201.91 54531.27 88888.00 2015-11-15 01:13:58.904 319 11168.24 201.92 54531.08 88888.00 2015-11-15 01:13:59.404 319 11168.25 201.91 54530.97 88888.00 2015-11-15 01:13:59.904 319 11168.32 201.94 54530.75 88888.00 2015-11-15 01:14:00.404 319 11168.34 201.86 54530.65 88888.00 2015-11-15 01:14:00.904 319 11168.35 201.80 54530.63 88888.00 2015-11-15 01:14:01.404 319 11168.31 201.78 54530.57 88888.00 2015-11-15 01:14:01.904 319 11168.35 201.78 54530.49 88888.00 2015-11-15 01:14:02.404 319 11168.35 201.80 54530.41 88888.00 2015-11-15 01:14:02.904 319 11168.29 201.80 54530.29 88888.00 2015-11-15 01:14:03.404 319 11168.31 201.79 54530.17 88888.00 2015-11-15 01:14:03.904 319 11168.32 201.84 54530.07 88888.00 2015-11-15 01:14:04.404 319 11168.39 201.85 54529.97 88888.00 2015-11-15 01:14:04.904 319 11168.36 201.84 54529.96 88888.00 2015-11-15 01:14:05.404 319 11168.24 201.84 54529.93 88888.00 2015-11-15 01:14:05.904 319 11168.20 201.92 54529.80 88888.00 2015-11-15 01:14:06.404 319 11168.24 202.01 54529.67 88888.00 2015-11-15 01:14:06.904 319 11168.29 202.06 54529.57 88888.00 2015-11-15 01:14:07.404 319 11168.26 202.10 54529.44 88888.00 2015-11-15 01:14:07.904 319 11168.28 202.20 54529.43 88888.00 2015-11-15 01:14:08.404 319 11168.23 202.21 54529.34 88888.00 2015-11-15 01:14:08.904 319 11168.19 202.25 54529.24 88888.00 2015-11-15 01:14:09.404 319 11168.16 202.31 54529.09 88888.00 2015-11-15 01:14:09.904 319 11168.29 202.35 54529.00 88888.00 2015-11-15 01:14:10.404 319 11168.28 202.33 54528.86 88888.00 2015-11-15 01:14:10.904 319 11168.24 202.28 54528.77 88888.00 2015-11-15 01:14:11.404 319 11168.29 202.20 54528.60 88888.00 2015-11-15 01:14:11.904 319 11168.36 202.14 54528.36 88888.00 2015-11-15 01:14:12.404 319 11168.30 202.13 54528.16 88888.00 2015-11-15 01:14:12.904 319 11168.30 202.06 54527.96 88888.00 2015-11-15 01:14:13.404 319 11168.30 201.97 54527.84 88888.00 2015-11-15 01:14:13.904 319 11168.26 201.88 54527.77 88888.00 2015-11-15 01:14:14.404 319 11168.24 201.81 54527.57 88888.00 2015-11-15 01:14:14.904 319 11168.26 201.81 54527.41 88888.00 2015-11-15 01:14:15.404 319 11168.29 201.79 54527.35 88888.00 2015-11-15 01:14:15.904 319 11168.29 201.76 54527.21 88888.00 2015-11-15 01:14:16.404 319 11168.28 201.77 54527.08 88888.00 2015-11-15 01:14:16.904 319 11168.28 201.80 54526.99 88888.00 2015-11-15 01:14:17.404 319 11168.29 201.91 54526.89 88888.00 2015-11-15 01:14:17.904 319 11168.25 201.92 54526.79 88888.00 2015-11-15 01:14:18.404 319 11168.31 202.03 54526.68 88888.00 2015-11-15 01:14:18.904 319 11168.32 202.10 54526.63 88888.00 2015-11-15 01:14:19.404 319 11168.29 202.11 54526.50 88888.00 2015-11-15 01:14:19.904 319 11168.30 202.21 54526.37 88888.00 2015-11-15 01:14:20.404 319 11168.23 202.30 54526.29 88888.00 2015-11-15 01:14:20.904 319 11168.23 202.34 54526.23 88888.00 2015-11-15 01:14:21.404 319 11168.19 202.40 54526.17 88888.00 2015-11-15 01:14:21.904 319 11168.15 202.46 54526.11 88888.00 2015-11-15 01:14:22.404 319 11168.15 202.50 54526.01 88888.00 2015-11-15 01:14:22.904 319 11168.19 202.59 54525.92 88888.00 2015-11-15 01:14:23.404 319 11168.23 202.60 54525.85 88888.00 2015-11-15 01:14:23.904 319 11168.24 202.65 54525.81 88888.00 2015-11-15 01:14:24.404 319 11168.31 202.68 54525.74 88888.00 2015-11-15 01:14:24.904 319 11168.32 202.72 54525.71 88888.00 2015-11-15 01:14:25.404 319 11168.34 202.78 54525.68 88888.00 2015-11-15 01:14:25.904 319 11168.37 202.84 54525.62 88888.00 2015-11-15 01:14:26.404 319 11168.51 202.88 54525.49 88888.00 2015-11-15 01:14:26.904 319 11168.60 202.90 54525.47 88888.00 2015-11-15 01:14:27.404 319 11168.72 202.88 54525.42 88888.00 2015-11-15 01:14:27.904 319 11168.79 202.85 54525.31 88888.00 2015-11-15 01:14:28.404 319 11168.89 202.90 54525.22 88888.00 2015-11-15 01:14:28.904 319 11168.93 202.92 54525.05 88888.00 2015-11-15 01:14:29.404 319 11168.98 202.87 54524.92 88888.00 2015-11-15 01:14:29.904 319 11169.04 202.92 54524.88 88888.00 2015-11-15 01:14:30.404 319 11169.13 202.92 54524.78 88888.00 2015-11-15 01:14:30.904 319 11169.19 202.93 54524.71 88888.00 2015-11-15 01:14:31.404 319 11169.23 202.94 54524.67 88888.00 2015-11-15 01:14:31.904 319 11169.30 202.95 54524.59 88888.00 2015-11-15 01:14:32.404 319 11169.38 203.01 54524.49 88888.00 2015-11-15 01:14:32.904 319 11169.43 203.04 54524.44 88888.00 2015-11-15 01:14:33.404 319 11169.55 203.09 54524.41 88888.00 2015-11-15 01:14:33.904 319 11169.62 203.14 54524.36 88888.00 2015-11-15 01:14:34.404 319 11169.68 203.20 54524.28 88888.00 2015-11-15 01:14:34.904 319 11169.75 203.27 54524.19 88888.00 2015-11-15 01:14:35.404 319 11169.80 203.31 54524.12 88888.00 2015-11-15 01:14:35.904 319 11169.90 203.36 54524.09 88888.00 2015-11-15 01:14:36.404 319 11169.96 203.39 54524.07 88888.00 2015-11-15 01:14:36.904 319 11170.04 203.48 54524.24 88888.00 2015-11-15 01:14:37.404 319 11170.13 203.54 54524.06 88888.00 2015-11-15 01:14:37.904 319 11170.19 203.54 54523.82 88888.00 2015-11-15 01:14:38.404 319 11170.34 203.54 54523.66 88888.00 2015-11-15 01:14:38.904 319 11170.51 203.55 54523.68 88888.00 2015-11-15 01:14:39.404 319 11170.61 203.66 54523.52 88888.00 2015-11-15 01:14:39.904 319 11170.71 203.66 54523.42 88888.00 2015-11-15 01:14:40.404 319 11170.82 203.73 54523.75 88888.00 2015-11-15 01:14:40.904 319 11170.93 203.79 54523.79 88888.00 2015-11-15 01:14:41.404 319 11171.13 203.78 54523.56 88888.00 2015-11-15 01:14:41.904 319 11171.30 203.72 54523.12 88888.00 2015-11-15 01:14:42.404 319 11171.44 203.73 54522.80 88888.00 2015-11-15 01:14:42.904 319 11171.61 203.78 54522.70 88888.00 2015-11-15 01:14:43.404 319 11171.84 203.88 54522.54 88888.00 2015-11-15 01:14:43.904 319 11171.94 203.95 54522.45 88888.00 2015-11-15 01:14:44.404 319 11172.08 203.95 54522.41 88888.00 2015-11-15 01:14:44.904 319 11172.31 203.98 54522.30 88888.00 2015-11-15 01:14:45.404 319 11172.47 203.95 54522.20 88888.00 2015-11-15 01:14:45.904 319 11172.58 204.03 54522.12 88888.00 2015-11-15 01:14:46.404 319 11172.68 204.03 54522.03 88888.00 2015-11-15 01:14:46.904 319 11172.88 203.99 54521.86 88888.00 2015-11-15 01:14:47.404 319 11172.99 203.95 54521.80 88888.00 2015-11-15 01:14:47.904 319 11173.11 203.94 54521.70 88888.00 2015-11-15 01:14:48.404 319 11173.23 203.92 54521.55 88888.00 2015-11-15 01:14:48.904 319 11173.27 203.95 54521.45 88888.00 2015-11-15 01:14:49.404 319 11173.36 203.91 54521.35 88888.00 2015-11-15 01:14:49.904 319 11173.53 203.91 54521.27 88888.00 2015-11-15 01:14:50.404 319 11173.59 203.89 54521.25 88888.00 2015-11-15 01:14:50.904 319 11173.72 203.90 54521.18 88888.00 2015-11-15 01:14:51.404 319 11173.83 203.95 54521.10 88888.00 2015-11-15 01:14:51.904 319 11173.94 204.02 54521.08 88888.00 2015-11-15 01:14:52.404 319 11174.12 204.08 54521.01 88888.00 2015-11-15 01:14:52.904 319 11174.28 204.14 54520.79 88888.00 2015-11-15 01:14:53.404 319 11174.47 204.19 54520.59 88888.00 2015-11-15 01:14:53.904 319 11174.59 204.25 54520.64 88888.00 2015-11-15 01:14:54.404 319 11174.73 204.31 54520.63 88888.00 2015-11-15 01:14:54.904 319 11174.87 204.31 54520.54 88888.00 2015-11-15 01:14:55.404 319 11174.97 204.41 54520.54 88888.00 2015-11-15 01:14:55.904 319 11175.04 204.44 54520.47 88888.00 2015-11-15 01:14:56.404 319 11175.16 204.47 54520.42 88888.00 2015-11-15 01:14:56.904 319 11175.30 204.53 54520.37 88888.00 2015-11-15 01:14:57.404 319 11175.45 204.56 54520.26 88888.00 2015-11-15 01:14:57.904 319 11175.61 204.55 54520.18 88888.00 2015-11-15 01:14:58.404 319 11175.89 204.59 54520.05 88888.00 2015-11-15 01:14:58.904 319 11176.05 204.65 54520.09 88888.00 2015-11-15 01:14:59.404 319 11176.16 204.66 54520.13 88888.00 2015-11-15 01:14:59.904 319 11176.41 204.65 54520.07 88888.00 2015-11-15 01:15:00.404 319 11176.58 204.72 54520.01 88888.00 2015-11-15 01:15:00.904 319 11176.77 204.78 54519.96 88888.00 2015-11-15 01:15:01.404 319 11176.93 204.85 54519.93 88888.00 2015-11-15 01:15:01.904 319 11177.08 204.89 54519.88 88888.00 2015-11-15 01:15:02.404 319 11177.23 204.93 54519.86 88888.00 2015-11-15 01:15:02.904 319 11177.43 205.01 54519.73 88888.00 2015-11-15 01:15:03.404 319 11177.55 205.04 54519.77 88888.00 2015-11-15 01:15:03.904 319 11177.69 205.06 54519.79 88888.00 2015-11-15 01:15:04.404 319 11177.75 205.13 54519.76 88888.00 2015-11-15 01:15:04.904 319 11177.93 205.22 54519.68 88888.00 2015-11-15 01:15:05.404 319 11178.12 205.30 54519.65 88888.00 2015-11-15 01:15:05.904 319 11178.22 205.46 54519.58 88888.00 2015-11-15 01:15:06.404 319 11178.35 205.58 54519.54 88888.00 2015-11-15 01:15:06.904 319 11178.54 205.69 54519.54 88888.00 2015-11-15 01:15:07.404 319 11178.77 205.83 54519.56 88888.00 2015-11-15 01:15:07.904 319 11178.92 206.03 54519.52 88888.00 2015-11-15 01:15:08.404 319 11179.07 206.16 54519.56 88888.00 2015-11-15 01:15:08.904 319 11179.28 206.34 54519.50 88888.00 2015-11-15 01:15:09.404 319 11179.50 206.40 54519.44 88888.00 2015-11-15 01:15:09.904 319 11179.65 206.53 54519.34 88888.00 2015-11-15 01:15:10.404 319 11179.84 206.64 54519.28 88888.00 2015-11-15 01:15:10.904 319 11179.95 206.78 54519.25 88888.00 2015-11-15 01:15:11.404 319 11180.12 206.90 54519.18 88888.00 2015-11-15 01:15:11.904 319 11180.25 206.98 54519.13 88888.00 2015-11-15 01:15:12.404 319 11180.46 207.12 54519.00 88888.00 2015-11-15 01:15:12.904 319 11180.65 207.19 54518.93 88888.00 2015-11-15 01:15:13.404 319 11180.76 207.28 54518.83 88888.00 2015-11-15 01:15:13.904 319 11180.88 207.38 54518.74 88888.00 2015-11-15 01:15:14.404 319 11181.01 207.58 54518.69 88888.00 2015-11-15 01:15:14.904 319 11181.10 207.66 54518.61 88888.00 2015-11-15 01:15:15.404 319 11181.11 207.77 54518.61 88888.00 2015-11-15 01:15:15.904 319 11181.17 207.94 54518.57 88888.00 2015-11-15 01:15:16.404 319 11181.28 208.02 54518.57 88888.00 2015-11-15 01:15:16.904 319 11181.35 208.09 54518.60 88888.00 2015-11-15 01:15:17.404 319 11181.37 208.17 54518.44 88888.00 2015-11-15 01:15:17.904 319 11181.53 208.22 54518.36 88888.00 2015-11-15 01:15:18.404 319 11181.67 208.25 54518.35 88888.00 2015-11-15 01:15:18.904 319 11181.74 208.35 54518.38 88888.00 2015-11-15 01:15:19.404 319 11181.96 208.34 54518.38 88888.00 2015-11-15 01:15:19.904 319 11182.06 208.45 54518.37 88888.00 2015-11-15 01:15:20.404 319 11182.14 208.62 54518.44 88888.00 2015-11-15 01:15:20.904 319 11182.20 208.60 54518.43 88888.00 2015-11-15 01:15:21.404 319 11182.27 208.63 54518.45 88888.00 2015-11-15 01:15:21.904 319 11182.41 208.68 54518.39 88888.00 2015-11-15 01:15:22.404 319 11182.56 208.79 54518.34 88888.00 2015-11-15 01:15:22.904 319 11182.71 208.88 54518.34 88888.00 2015-11-15 01:15:23.405 319 11182.72 208.90 54518.31 88888.00 2015-11-15 01:15:23.905 319 11182.84 208.94 54518.28 88888.00 2015-11-15 01:15:24.405 319 11182.89 209.02 54518.22 88888.00 2015-11-15 01:15:24.905 319 11182.89 209.06 54518.16 88888.00 2015-11-15 01:15:25.405 319 11182.89 209.18 54518.24 88888.00 2015-11-15 01:15:25.905 319 11182.89 209.26 54518.28 88888.00 2015-11-15 01:15:26.405 319 11182.93 209.34 54518.37 88888.00 2015-11-15 01:15:26.905 319 11182.92 209.47 54518.42 88888.00 2015-11-15 01:15:27.405 319 11182.95 209.56 54518.38 88888.00 2015-11-15 01:15:27.905 319 11183.03 209.63 54518.44 88888.00 2015-11-15 01:15:28.405 319 11183.04 209.70 54518.47 88888.00 2015-11-15 01:15:28.905 319 11183.03 209.78 54518.46 88888.00 2015-11-15 01:15:29.405 319 11183.13 209.93 54518.47 88888.00 2015-11-15 01:15:29.905 319 11183.27 210.05 54518.60 88888.00 2015-11-15 01:15:30.405 319 11183.32 210.11 54518.70 88888.00 2015-11-15 01:15:30.905 319 11183.42 210.28 54518.78 88888.00 2015-11-15 01:15:31.405 319 11183.46 210.41 54518.74 88888.00 2015-11-15 01:15:31.905 319 11183.53 210.57 54518.79 88888.00 2015-11-15 01:15:32.405 319 11183.65 210.73 54518.81 88888.00 2015-11-15 01:15:32.905 319 11183.66 210.90 54518.91 88888.00 2015-11-15 01:15:33.405 319 11183.68 211.06 54518.86 88888.00 2015-11-15 01:15:33.905 319 11183.70 211.20 54518.92 88888.00 2015-11-15 01:15:34.405 319 11183.82 211.29 54518.92 88888.00 2015-11-15 01:15:34.905 319 11183.86 211.39 54518.98 88888.00 2015-11-15 01:15:35.405 319 11183.91 211.47 54518.98 88888.00 2015-11-15 01:15:35.905 319 11183.91 211.58 54518.90 88888.00 2015-11-15 01:15:36.405 319 11183.87 211.71 54519.16 88888.00 2015-11-15 01:15:36.905 319 11183.94 211.84 54519.43 88888.00 2015-11-15 01:15:37.405 319 11183.95 212.00 54519.42 88888.00 2015-11-15 01:15:37.905 319 11183.97 211.99 54519.40 88888.00 2015-11-15 01:15:38.405 319 11183.99 212.08 54519.34 88888.00 2015-11-15 01:15:38.905 319 11183.99 212.15 54519.30 88888.00 2015-11-15 01:15:39.405 319 11183.99 212.22 54519.22 88888.00 2015-11-15 01:15:39.905 319 11184.02 212.21 54519.15 88888.00 2015-11-15 01:15:40.405 319 11184.05 212.21 54518.92 88888.00 2015-11-15 01:15:40.905 319 11184.09 212.28 54518.56 88888.00 2015-11-15 01:15:41.405 319 11184.08 212.33 54518.53 88888.00 2015-11-15 01:15:41.905 319 11184.10 212.34 54518.57 88888.00 2015-11-15 01:15:42.405 319 11184.13 212.39 54518.75 88888.00 2015-11-15 01:15:42.905 319 11184.17 212.48 54518.71 88888.00 2015-11-15 01:15:43.405 319 11184.21 212.53 54518.75 88888.00 2015-11-15 01:15:43.905 319 11184.20 212.55 54518.83 88888.00 2015-11-15 01:15:44.405 319 11184.24 212.55 54518.84 88888.00 2015-11-15 01:15:44.905 319 11184.30 212.62 54518.95 88888.00 2015-11-15 01:15:45.405 319 11184.33 212.75 54519.01 88888.00 2015-11-15 01:15:45.905 319 11184.35 212.89 54519.05 88888.00 2015-11-15 01:15:46.405 319 11184.34 212.86 54519.13 88888.00 2015-11-15 01:15:46.905 319 11184.33 212.93 54519.06 88888.00 2015-11-15 01:15:47.405 319 11184.36 212.95 54518.95 88888.00 2015-11-15 01:15:47.905 319 11184.45 213.01 54519.03 88888.00 2015-11-15 01:15:48.405 319 11184.39 213.06 54519.09 88888.00 2015-11-15 01:15:48.905 319 11184.42 213.06 54519.16 88888.00 2015-11-15 01:15:49.405 319 11184.40 213.00 54519.17 88888.00 2015-11-15 01:15:49.905 319 11184.38 212.94 54519.17 88888.00 2015-11-15 01:15:50.405 319 11184.36 212.95 54519.24 88888.00 2015-11-15 01:15:50.905 319 11184.35 212.93 54519.27 88888.00 2015-11-15 01:15:51.405 319 11184.34 212.85 54519.23 88888.00 2015-11-15 01:15:51.905 319 11184.39 212.78 54519.24 88888.00 2015-11-15 01:15:52.405 319 11184.39 212.72 54519.38 88888.00 2015-11-15 01:15:52.905 319 11184.40 212.66 54519.39 88888.00 2015-11-15 01:15:53.405 319 11184.38 212.62 54519.34 88888.00 2015-11-15 01:15:53.905 319 11184.34 212.65 54519.45 88888.00 2015-11-15 01:15:54.405 319 11184.40 212.60 54519.58 88888.00 2015-11-15 01:15:54.905 319 11184.40 212.59 54519.58 88888.00 2015-11-15 01:15:55.405 319 11184.42 212.66 54519.70 88888.00 2015-11-15 01:15:55.905 319 11184.46 212.70 54519.76 88888.00 2015-11-15 01:15:56.405 319 11184.59 212.68 54519.83 88888.00 2015-11-15 01:15:56.905 319 11184.61 212.73 54519.95 88888.00 2015-11-15 01:15:57.405 319 11184.65 212.67 54520.09 88888.00 2015-11-15 01:15:57.905 319 11184.61 212.61 54520.15 88888.00 2015-11-15 01:15:58.405 319 11184.60 212.58 54520.23 88888.00 2015-11-15 01:15:58.905 319 11184.61 212.59 54520.22 88888.00 2015-11-15 01:15:59.405 319 11184.65 212.55 54520.23 88888.00 2015-11-15 01:15:59.905 319 11184.72 212.50 54520.32 88888.00 2015-11-15 01:16:00.405 319 11184.72 212.42 54520.38 88888.00 2015-11-15 01:16:00.905 319 11184.71 212.35 54520.47 88888.00 2015-11-15 01:16:01.405 319 11184.78 212.31 54520.57 88888.00 2015-11-15 01:16:01.905 319 11184.86 212.14 54520.59 88888.00 2015-11-15 01:16:02.405 319 11184.93 212.02 54520.66 88888.00 2015-11-15 01:16:02.905 319 11184.98 211.90 54520.72 88888.00 2015-11-15 01:16:03.405 319 11185.03 211.82 54520.81 88888.00 2015-11-15 01:16:03.905 319 11185.12 211.74 54520.87 88888.00 2015-11-15 01:16:04.405 319 11185.18 211.66 54520.98 88888.00 2015-11-15 01:16:04.905 319 11185.20 211.65 54521.06 88888.00 2015-11-15 01:16:05.405 319 11185.25 211.54 54521.09 88888.00 2015-11-15 01:16:05.905 319 11185.35 211.48 54521.16 88888.00 2015-11-15 01:16:06.405 319 11185.34 211.47 54521.25 88888.00 2015-11-15 01:16:06.905 319 11185.43 211.38 54521.29 88888.00 2015-11-15 01:16:07.405 319 11185.48 211.27 54521.38 88888.00 2015-11-15 01:16:07.905 319 11185.55 211.23 54521.51 88888.00 2015-11-15 01:16:08.405 319 11185.54 211.17 54521.52 88888.00 2015-11-15 01:16:08.905 319 11185.50 211.14 54521.60 88888.00 2015-11-15 01:16:09.405 319 11185.53 211.13 54521.68 88888.00 2015-11-15 01:16:09.905 319 11185.61 211.06 54521.71 88888.00 2015-11-15 01:16:10.405 319 11185.69 210.98 54521.71 88888.00 2015-11-15 01:16:10.905 319 11185.64 210.90 54521.87 88888.00 2015-11-15 01:16:11.405 319 11185.66 210.78 54521.93 88888.00 2015-11-15 01:16:11.905 319 11185.70 210.66 54521.86 88888.00 2015-11-15 01:16:12.405 319 11185.71 210.51 54521.88 88888.00 2015-11-15 01:16:12.905 319 11185.66 210.41 54521.96 88888.00 2015-11-15 01:16:13.405 319 11185.72 210.34 54522.00 88888.00 2015-11-15 01:16:13.905 319 11185.77 210.24 54522.07 88888.00 2015-11-15 01:16:14.405 319 11185.81 210.07 54522.05 88888.00 2015-11-15 01:16:14.905 319 11185.86 209.97 54522.10 88888.00 2015-11-15 01:16:15.405 319 11185.93 209.93 54522.16 88888.00 2015-11-15 01:16:15.905 319 11185.98 209.88 54522.19 88888.00 2015-11-15 01:16:16.405 319 11186.04 209.80 54522.29 88888.00 2015-11-15 01:16:16.905 319 11186.14 209.73 54522.35 88888.00 2015-11-15 01:16:17.405 319 11186.23 209.72 54522.40 88888.00 2015-11-15 01:16:17.905 319 11186.28 209.66 54522.49 88888.00 2015-11-15 01:16:18.405 319 11186.25 209.61 54522.54 88888.00 2015-11-15 01:16:18.905 319 11186.34 209.57 54522.56 88888.00 2015-11-15 01:16:19.405 319 11186.40 209.52 54522.57 88888.00 2015-11-15 01:16:19.905 319 11186.48 209.48 54522.61 88888.00 2015-11-15 01:16:20.405 319 11186.63 209.44 54522.72 88888.00 2015-11-15 01:16:20.905 319 11186.70 209.35 54522.75 88888.00 2015-11-15 01:16:21.405 319 11186.74 209.27 54522.80 88888.00 2015-11-15 01:16:21.905 319 11186.81 209.21 54522.84 88888.00 2015-11-15 01:16:22.405 319 11186.79 209.18 54522.81 88888.00 2015-11-15 01:16:22.905 319 11186.75 209.12 54522.77 88888.00 2015-11-15 01:16:23.405 319 11186.77 209.09 54522.80 88888.00 2015-11-15 01:16:23.905 319 11186.75 209.04 54522.76 88888.00 2015-11-15 01:16:24.405 319 11186.72 209.01 54522.73 88888.00 2015-11-15 01:16:24.905 319 11186.72 208.90 54522.83 88888.00 2015-11-15 01:16:25.405 319 11186.69 208.81 54522.78 88888.00 2015-11-15 01:16:25.905 319 11186.68 208.72 54522.68 88888.00 2015-11-15 01:16:26.405 319 11186.59 208.67 54522.75 88888.00 2015-11-15 01:16:26.905 319 11186.59 208.58 54522.85 88888.00 2015-11-15 01:16:27.405 319 11186.63 208.56 54522.92 88888.00 2015-11-15 01:16:27.905 319 11186.56 208.53 54522.93 88888.00 2015-11-15 01:16:28.405 319 11186.43 208.47 54522.92 88888.00 2015-11-15 01:16:28.905 319 11186.38 208.55 54522.96 88888.00 2015-11-15 01:16:29.405 319 11186.32 208.52 54523.04 88888.00 2015-11-15 01:16:29.905 319 11186.27 208.50 54523.17 88888.00 2015-11-15 01:16:30.405 319 11186.25 208.47 54523.26 88888.00 2015-11-15 01:16:30.905 319 11186.32 208.51 54523.35 88888.00 2015-11-15 01:16:31.405 319 11186.30 208.52 54523.35 88888.00 2015-11-15 01:16:31.905 319 11186.28 208.55 54523.43 88888.00 2015-11-15 01:16:32.405 319 11186.23 208.60 54523.46 88888.00 2015-11-15 01:16:32.905 319 11186.21 208.58 54523.56 88888.00 2015-11-15 01:16:33.405 319 11186.28 208.63 54523.64 88888.00 2015-11-15 01:16:33.905 319 11186.21 208.67 54523.72 88888.00 2015-11-15 01:16:34.405 319 11186.11 208.69 54523.75 88888.00 2015-11-15 01:16:34.905 319 11186.09 208.69 54523.83 88888.00 2015-11-15 01:16:35.405 319 11186.06 208.70 54523.86 88888.00 2015-11-15 01:16:35.905 319 11185.97 208.69 54523.90 88888.00 2015-11-15 01:16:36.405 319 11185.98 208.68 54523.98 88888.00 2015-11-15 01:16:36.905 319 11185.96 208.67 54524.05 88888.00 2015-11-15 01:16:37.405 319 11185.90 208.68 54523.99 88888.00 2015-11-15 01:16:37.905 319 11185.87 208.72 54524.05 88888.00 2015-11-15 01:16:38.405 319 11185.74 208.69 54524.09 88888.00 2015-11-15 01:16:38.905 319 11185.71 208.65 54524.14 88888.00 2015-11-15 01:16:39.405 319 11185.75 208.60 54524.19 88888.00 2015-11-15 01:16:39.905 319 11185.76 208.62 54524.17 88888.00 2015-11-15 01:16:40.405 319 11185.67 208.59 54524.15 88888.00 2015-11-15 01:16:40.905 319 11185.65 208.56 54524.13 88888.00 2015-11-15 01:16:41.405 319 11185.55 208.52 54524.24 88888.00 2015-11-15 01:16:41.905 319 11185.46 208.50 54524.43 88888.00 2015-11-15 01:16:42.405 319 11185.44 208.47 54524.51 88888.00 2015-11-15 01:16:42.905 319 11185.44 208.42 54524.52 88888.00 2015-11-15 01:16:43.405 319 11185.36 208.33 54524.50 88888.00 2015-11-15 01:16:43.905 319 11185.30 208.27 54524.56 88888.00 2015-11-15 01:16:44.405 319 11185.25 208.22 54524.54 88888.00 2015-11-15 01:16:44.905 319 11185.19 208.21 54524.66 88888.00 2015-11-15 01:16:45.405 319 11185.07 208.16 54524.74 88888.00 2015-11-15 01:16:45.905 319 11185.07 208.16 54524.67 88888.00 2015-11-15 01:16:46.405 319 11184.98 208.12 54524.74 88888.00 2015-11-15 01:16:46.905 319 11184.93 207.99 54524.80 88888.00 2015-11-15 01:16:47.405 319 11184.91 207.91 54524.85 88888.00 2015-11-15 01:16:47.905 319 11184.85 207.92 54524.96 88888.00 2015-11-15 01:16:48.405 319 11184.80 207.89 54525.04 88888.00 2015-11-15 01:16:48.905 319 11184.78 207.87 54525.05 88888.00 2015-11-15 01:16:49.405 319 11184.76 207.78 54525.06 88888.00 2015-11-15 01:16:49.905 319 11184.77 207.72 54525.05 88888.00 2015-11-15 01:16:50.405 319 11184.72 207.62 54525.01 88888.00 2015-11-15 01:16:50.905 319 11184.77 207.49 54524.85 88888.00 2015-11-15 01:16:51.405 319 11184.83 207.38 54524.77 88888.00 2015-11-15 01:16:51.905 319 11184.82 207.25 54524.82 88888.00 2015-11-15 01:16:52.405 319 11184.78 207.16 54524.85 88888.00 2015-11-15 01:16:52.905 319 11184.82 207.06 54524.73 88888.00 2015-11-15 01:16:53.405 319 11184.83 206.95 54524.69 88888.00 2015-11-15 01:16:53.905 319 11184.83 206.90 54524.70 88888.00 2015-11-15 01:16:54.405 319 11184.86 206.76 54524.69 88888.00 2015-11-15 01:16:54.905 319 11184.83 206.69 54524.62 88888.00 2015-11-15 01:16:55.405 319 11184.91 206.64 54524.61 88888.00 2015-11-15 01:16:55.905 319 11184.91 206.52 54524.61 88888.00 2015-11-15 01:16:56.405 319 11184.88 206.49 54524.73 88888.00 2015-11-15 01:16:56.905 319 11184.86 206.49 54524.79 88888.00 2015-11-15 01:16:57.405 319 11184.82 206.40 54524.84 88888.00 2015-11-15 01:16:57.905 319 11184.86 206.28 54524.89 88888.00 2015-11-15 01:16:58.405 319 11184.83 206.20 54524.92 88888.00 2015-11-15 01:16:58.905 319 11184.83 206.16 54524.94 88888.00 2015-11-15 01:16:59.405 319 11184.85 206.20 54524.92 88888.00 2015-11-15 01:16:59.905 319 11184.85 206.17 54524.95 88888.00 2015-11-15 01:17:00.405 319 11184.76 206.13 54524.86 88888.00 2015-11-15 01:17:00.905 319 11184.75 206.05 54524.89 88888.00 2015-11-15 01:17:01.405 319 11184.81 205.99 54525.07 88888.00 2015-11-15 01:17:01.905 319 11184.80 205.99 54525.10 88888.00 2015-11-15 01:17:02.405 319 11184.81 205.97 54525.09 88888.00 2015-11-15 01:17:02.905 319 11184.80 205.86 54525.17 88888.00 2015-11-15 01:17:03.405 319 11184.76 205.78 54525.19 88888.00 2015-11-15 01:17:03.905 319 11184.85 205.85 54525.17 88888.00 2015-11-15 01:17:04.405 319 11184.91 205.83 54525.20 88888.00 2015-11-15 01:17:04.905 319 11184.87 205.82 54525.21 88888.00 2015-11-15 01:17:05.405 319 11184.86 205.80 54525.21 88888.00 2015-11-15 01:17:05.905 319 11184.89 205.78 54525.26 88888.00 2015-11-15 01:17:06.405 319 11184.89 205.77 54525.33 88888.00 2015-11-15 01:17:06.905 319 11184.91 205.80 54525.33 88888.00 2015-11-15 01:17:07.405 319 11184.92 205.84 54525.39 88888.00 2015-11-15 01:17:07.905 319 11184.96 205.90 54525.46 88888.00 2015-11-15 01:17:08.405 319 11184.99 205.91 54525.46 88888.00 2015-11-15 01:17:08.905 319 11184.93 205.94 54525.45 88888.00 2015-11-15 01:17:09.405 319 11184.94 205.98 54525.40 88888.00 2015-11-15 01:17:09.905 319 11185.01 205.98 54525.56 88888.00 2015-11-15 01:17:10.405 319 11185.02 205.93 54525.63 88888.00 2015-11-15 01:17:10.905 319 11184.99 205.88 54525.58 88888.00 2015-11-15 01:17:11.405 319 11185.04 205.83 54525.59 88888.00 2015-11-15 01:17:11.905 319 11185.18 205.83 54525.61 88888.00 2015-11-15 01:17:12.405 319 11185.22 205.78 54525.63 88888.00 2015-11-15 01:17:12.905 319 11185.25 205.78 54525.61 88888.00 2015-11-15 01:17:13.405 319 11185.25 205.77 54525.53 88888.00 2015-11-15 01:17:13.905 319 11185.38 205.82 54525.47 88888.00 2015-11-15 01:17:14.405 319 11185.40 205.86 54525.41 88888.00 2015-11-15 01:17:14.905 319 11185.44 205.96 54525.53 88888.00 2015-11-15 01:17:15.405 319 11185.54 206.03 54525.48 88888.00 2015-11-15 01:17:15.905 319 11185.57 206.08 54525.48 88888.00 2015-11-15 01:17:16.405 319 11185.65 206.13 54525.46 88888.00 2015-11-15 01:17:16.905 319 11185.70 206.19 54525.45 88888.00 2015-11-15 01:17:17.405 319 11185.71 206.26 54525.54 88888.00 2015-11-15 01:17:17.905 319 11185.77 206.35 54525.55 88888.00 2015-11-15 01:17:18.405 319 11185.81 206.50 54525.53 88888.00 2015-11-15 01:17:18.905 319 11185.81 206.57 54525.56 88888.00 2015-11-15 01:17:19.405 319 11185.86 206.58 54525.54 88888.00 2015-11-15 01:17:19.905 319 11185.95 206.61 54525.56 88888.00 2015-11-15 01:17:20.405 319 11185.90 206.74 54525.54 88888.00 2015-11-15 01:17:20.905 319 11185.90 206.81 54525.48 88888.00 2015-11-15 01:17:21.405 319 11185.93 206.85 54525.39 88888.00 2015-11-15 01:17:21.905 319 11185.92 206.98 54525.36 88888.00 2015-11-15 01:17:22.405 319 11185.91 207.13 54525.26 88888.00 2015-11-15 01:17:22.905 319 11185.88 207.25 54525.27 88888.00 2015-11-15 01:17:23.405 319 11185.93 207.28 54525.21 88888.00 2015-11-15 01:17:23.905 319 11185.93 207.35 54525.22 88888.00 2015-11-15 01:17:24.405 319 11185.87 207.45 54525.10 88888.00 2015-11-15 01:17:24.905 319 11185.87 207.57 54525.17 88888.00 2015-11-15 01:17:25.405 319 11185.86 207.62 54525.17 88888.00 2015-11-15 01:17:25.905 319 11185.87 207.72 54525.11 88888.00 2015-11-15 01:17:26.405 319 11185.87 207.80 54525.14 88888.00 2015-11-15 01:17:26.905 319 11185.88 207.88 54525.15 88888.00 2015-11-15 01:17:27.405 319 11185.93 207.93 54525.06 88888.00 2015-11-15 01:17:27.905 319 11185.91 208.04 54524.88 88888.00 2015-11-15 01:17:28.405 319 11185.93 208.11 54524.73 88888.00 2015-11-15 01:17:28.905 319 11185.96 208.14 54524.77 88888.00 2015-11-15 01:17:29.405 319 11186.03 208.13 54524.80 88888.00 2015-11-15 01:17:29.905 319 11186.01 208.16 54524.79 88888.00 2015-11-15 01:17:30.405 319 11185.98 208.11 54524.85 88888.00 2015-11-15 01:17:30.905 319 11185.92 208.13 54524.84 88888.00 2015-11-15 01:17:31.405 319 11185.96 208.18 54524.91 88888.00 2015-11-15 01:17:31.905 319 11186.01 208.22 54524.98 88888.00 2015-11-15 01:17:32.405 319 11186.02 208.29 54525.05 88888.00 2015-11-15 01:17:32.905 319 11186.02 208.29 54525.09 88888.00 2015-11-15 01:17:33.405 319 11186.03 208.36 54525.04 88888.00 2015-11-15 01:17:33.905 319 11186.11 208.36 54524.97 88888.00 2015-11-15 01:17:34.405 319 11186.16 208.33 54525.07 88888.00 2015-11-15 01:17:34.905 319 11186.13 208.35 54525.10 88888.00 2015-11-15 01:17:35.405 319 11186.16 208.30 54525.19 88888.00 2015-11-15 01:17:35.905 319 11186.21 208.24 54525.19 88888.00 2015-11-15 01:17:36.405 319 11186.19 208.27 54525.07 88888.00 2015-11-15 01:17:36.905 319 11186.19 208.21 54525.13 88888.00 2015-11-15 01:17:37.405 319 11186.27 208.19 54525.19 88888.00 2015-11-15 01:17:37.905 319 11186.30 208.14 54525.15 88888.00 2015-11-15 01:17:38.405 319 11186.32 208.14 54525.15 88888.00 2015-11-15 01:17:38.905 319 11186.28 208.14 54525.18 88888.00 2015-11-15 01:17:39.405 319 11186.28 208.16 54525.24 88888.00 2015-11-15 01:17:39.905 319 11186.32 208.11 54525.24 88888.00 2015-11-15 01:17:40.405 319 11186.37 208.12 54525.27 88888.00 2015-11-15 01:17:40.905 319 11186.37 208.16 54525.38 88888.00 2015-11-15 01:17:41.405 319 11186.39 208.17 54525.38 88888.00 2015-11-15 01:17:41.905 319 11186.53 208.22 54525.41 88888.00 2015-11-15 01:17:42.405 319 11186.63 208.21 54525.45 88888.00 2015-11-15 01:17:42.905 319 11186.81 208.20 54525.45 88888.00 2015-11-15 01:17:43.405 319 11186.91 208.22 54525.48 88888.00 2015-11-15 01:17:43.905 319 11186.96 208.24 54525.45 88888.00 2015-11-15 01:17:44.405 319 11187.00 208.21 54525.42 88888.00 2015-11-15 01:17:44.905 319 11187.11 208.25 54525.45 88888.00 2015-11-15 01:17:45.405 319 11187.07 208.31 54525.47 88888.00 2015-11-15 01:17:45.905 319 11187.07 208.34 54525.41 88888.00 2015-11-15 01:17:46.405 319 11187.13 208.38 54525.52 88888.00 2015-11-15 01:17:46.905 319 11187.22 208.37 54525.53 88888.00 2015-11-15 01:17:47.405 319 11187.24 208.39 54525.44 88888.00 2015-11-15 01:17:47.905 319 11187.16 208.46 54525.28 88888.00 2015-11-15 01:17:48.405 319 11187.13 208.53 54525.17 88888.00 2015-11-15 01:17:48.905 319 11187.08 208.56 54525.15 88888.00 2015-11-15 01:17:49.405 319 11187.07 208.59 54525.22 88888.00 2015-11-15 01:17:49.905 319 11187.07 208.56 54525.23 88888.00 2015-11-15 01:17:50.405 319 11187.10 208.62 54525.31 88888.00 2015-11-15 01:17:50.905 319 11187.01 208.64 54525.27 88888.00 2015-11-15 01:17:51.405 319 11187.02 208.72 54525.21 88888.00 2015-11-15 01:17:51.905 319 11187.00 208.73 54525.23 88888.00 2015-11-15 01:17:52.405 319 11186.91 208.75 54525.20 88888.00 2015-11-15 01:17:52.905 319 11186.86 208.76 54525.23 88888.00 2015-11-15 01:17:53.405 319 11186.80 208.75 54525.24 88888.00 2015-11-15 01:17:53.905 319 11186.76 208.77 54525.23 88888.00 2015-11-15 01:17:54.405 319 11186.65 208.79 54525.26 88888.00 2015-11-15 01:17:54.905 319 11186.56 208.77 54525.24 88888.00 2015-11-15 01:17:55.405 319 11186.51 208.86 54525.28 88888.00 2015-11-15 01:17:55.905 319 11186.44 208.98 54525.45 88888.00 2015-11-15 01:17:56.405 319 11186.33 209.07 54525.56 88888.00 2015-11-15 01:17:56.905 319 11186.22 209.14 54525.67 88888.00 2015-11-15 01:17:57.405 319 11186.16 209.28 54525.72 88888.00 2015-11-15 01:17:57.905 319 11186.11 209.35 54525.76 88888.00 2015-11-15 01:17:58.405 319 11186.01 209.48 54525.85 88888.00 2015-11-15 01:17:58.905 319 11185.91 209.57 54525.97 88888.00 2015-11-15 01:17:59.405 319 11185.83 209.65 54526.03 88888.00 2015-11-15 01:17:59.905 319 11185.75 209.73 54526.01 88888.00 2015-11-15 01:18:00.405 319 11185.67 209.77 54526.03 88888.00 2015-11-15 01:18:00.905 319 11185.57 209.85 54526.07 88888.00 2015-11-15 01:18:01.405 319 11185.46 209.89 54526.10 88888.00 2015-11-15 01:18:01.905 319 11185.36 209.95 54526.12 88888.00 2015-11-15 01:18:02.405 319 11185.30 210.02 54526.10 88888.00 2015-11-15 01:18:02.905 319 11185.24 210.03 54526.16 88888.00 2015-11-15 01:18:03.405 319 11185.25 209.99 54526.15 88888.00 2015-11-15 01:18:03.905 319 11185.28 210.04 54526.12 88888.00 2015-11-15 01:18:04.405 319 11185.20 210.00 54526.11 88888.00 2015-11-15 01:18:04.905 319 11185.15 209.95 54526.03 88888.00 2015-11-15 01:18:05.405 319 11185.18 209.90 54525.97 88888.00 2015-11-15 01:18:05.905 319 11185.19 209.88 54525.93 88888.00 2015-11-15 01:18:06.405 319 11185.09 209.87 54525.97 88888.00 2015-11-15 01:18:06.905 319 11185.08 209.85 54526.01 88888.00 2015-11-15 01:18:07.405 319 11185.08 209.90 54526.12 88888.00 2015-11-15 01:18:07.905 319 11185.03 209.99 54526.06 88888.00 2015-11-15 01:18:08.405 319 11185.03 210.03 54526.07 88888.00 2015-11-15 01:18:08.905 319 11185.01 209.97 54526.05 88888.00 2015-11-15 01:18:09.405 319 11184.97 210.07 54525.99 88888.00 2015-11-15 01:18:09.905 319 11184.91 210.17 54525.97 88888.00 2015-11-15 01:18:10.405 319 11184.86 210.27 54525.96 88888.00 2015-11-15 01:18:10.905 319 11184.72 210.27 54525.97 88888.00 2015-11-15 01:18:11.405 319 11184.70 210.24 54525.94 88888.00 2015-11-15 01:18:11.905 319 11184.71 210.31 54525.97 88888.00 2015-11-15 01:18:12.405 319 11184.70 210.28 54526.02 88888.00 2015-11-15 01:18:12.905 319 11184.73 210.27 54525.97 88888.00 2015-11-15 01:18:13.405 319 11184.78 210.30 54525.92 88888.00 2015-11-15 01:18:13.905 319 11184.78 210.31 54525.96 88888.00 2015-11-15 01:18:14.405 319 11184.73 210.30 54525.89 88888.00 2015-11-15 01:18:14.905 319 11184.77 210.34 54525.90 88888.00 2015-11-15 01:18:15.405 319 11184.71 210.37 54525.90 88888.00 2015-11-15 01:18:15.905 319 11184.65 210.44 54525.91 88888.00 2015-11-15 01:18:16.405 319 11184.67 210.53 54525.87 88888.00 2015-11-15 01:18:16.905 319 11184.68 210.56 54525.87 88888.00 2015-11-15 01:18:17.405 319 11184.65 210.57 54525.87 88888.00 2015-11-15 01:18:17.905 319 11184.67 210.63 54525.90 88888.00 2015-11-15 01:18:18.405 319 11184.57 210.67 54525.84 88888.00 2015-11-15 01:18:18.905 319 11184.60 210.70 54525.84 88888.00 2015-11-15 01:18:19.405 319 11184.62 210.76 54525.83 88888.00 2015-11-15 01:18:19.905 319 11184.50 210.87 54525.79 88888.00 2015-11-15 01:18:20.405 319 11184.46 210.96 54525.75 88888.00 2015-11-15 01:18:20.905 319 11184.45 210.99 54525.80 88888.00 2015-11-15 01:18:21.405 319 11184.41 211.07 54525.79 88888.00 2015-11-15 01:18:21.905 319 11184.34 211.10 54525.79 88888.00 2015-11-15 01:18:22.405 319 11184.33 211.05 54525.77 88888.00 2015-11-15 01:18:22.905 319 11184.31 211.06 54525.63 88888.00 2015-11-15 01:18:23.405 319 11184.33 211.06 54525.52 88888.00 2015-11-15 01:18:23.905 319 11184.40 211.07 54525.59 88888.00 2015-11-15 01:18:24.405 319 11184.50 211.06 54525.57 88888.00 2015-11-15 01:18:24.905 319 11184.54 211.13 54525.48 88888.00 2015-11-15 01:18:25.405 319 11184.52 211.15 54525.39 88888.00 2015-11-15 01:18:25.905 319 11184.57 211.20 54525.35 88888.00 2015-11-15 01:18:26.405 319 11184.68 211.14 54525.26 88888.00 2015-11-15 01:18:26.905 319 11184.80 211.12 54525.11 88888.00 2015-11-15 01:18:27.405 319 11184.86 211.12 54524.93 88888.00 2015-11-15 01:18:27.905 319 11184.93 211.06 54524.83 88888.00 2015-11-15 01:18:28.406 319 11185.08 210.97 54524.76 88888.00 2015-11-15 01:18:28.906 319 11185.17 210.86 54524.61 88888.00 2015-11-15 01:18:29.406 319 11185.28 210.79 54524.52 88888.00 2015-11-15 01:18:29.906 319 11185.35 210.72 54524.38 88888.00 2015-11-15 01:18:30.406 319 11185.35 210.58 54524.18 88888.00 2015-11-15 01:18:30.906 319 11185.32 210.42 54524.06 88888.00 2015-11-15 01:18:31.406 319 11185.36 210.31 54523.92 88888.00 2015-11-15 01:18:31.906 319 11185.48 210.19 54523.78 88888.00 2015-11-15 01:18:32.406 319 11185.48 210.11 54523.74 88888.00 2015-11-15 01:18:32.906 319 11185.54 210.05 54523.72 88888.00 2015-11-15 01:18:33.406 319 11185.54 210.02 54523.71 88888.00 2015-11-15 01:18:33.906 319 11185.59 210.02 54523.69 88888.00 2015-11-15 01:18:34.406 319 11185.61 210.05 54523.69 88888.00 2015-11-15 01:18:34.906 319 11185.64 210.02 54523.71 88888.00 2015-11-15 01:18:35.406 319 11185.64 210.00 54523.74 88888.00 2015-11-15 01:18:35.906 319 11185.64 209.96 54523.82 88888.00 2015-11-15 01:18:36.406 319 11185.70 210.00 54523.86 88888.00 2015-11-15 01:18:36.906 319 11185.66 210.05 54523.92 88888.00 2015-11-15 01:18:37.406 319 11185.66 210.07 54523.95 88888.00 2015-11-15 01:18:37.906 319 11185.75 210.12 54523.91 88888.00 2015-11-15 01:18:38.406 319 11185.81 210.14 54523.93 88888.00 2015-11-15 01:18:38.906 319 11185.83 210.12 54523.91 88888.00 2015-11-15 01:18:39.406 319 11185.85 210.10 54523.82 88888.00 2015-11-15 01:18:39.906 319 11185.88 210.10 54523.82 88888.00 2015-11-15 01:18:40.406 319 11185.91 210.13 54523.82 88888.00 2015-11-15 01:18:40.906 319 11185.92 210.15 54523.79 88888.00 2015-11-15 01:18:41.406 319 11185.90 210.06 54523.65 88888.00 2015-11-15 01:18:41.906 319 11185.93 210.05 54523.53 88888.00 2015-11-15 01:18:42.406 319 11185.91 209.95 54523.42 88888.00 2015-11-15 01:18:42.906 319 11185.91 209.93 54523.37 88888.00 2015-11-15 01:18:43.406 319 11185.97 209.93 54523.22 88888.00 2015-11-15 01:18:43.906 319 11186.01 209.89 54523.12 88888.00 2015-11-15 01:18:44.406 319 11186.01 209.87 54523.04 88888.00 2015-11-15 01:18:44.906 319 11186.02 209.86 54523.08 88888.00 2015-11-15 01:18:45.406 319 11186.00 209.86 54523.13 88888.00 2015-11-15 01:18:45.906 319 11185.96 209.86 54523.08 88888.00 2015-11-15 01:18:46.406 319 11185.97 209.79 54522.96 88888.00 2015-11-15 01:18:46.906 319 11185.96 209.69 54522.83 88888.00 2015-11-15 01:18:47.406 319 11185.91 209.66 54522.76 88888.00 2015-11-15 01:18:47.906 319 11185.88 209.65 54522.69 88888.00 2015-11-15 01:18:48.406 319 11185.83 209.66 54522.63 88888.00 2015-11-15 01:18:48.906 319 11185.88 209.61 54522.58 88888.00 2015-11-15 01:18:49.406 319 11185.86 209.48 54522.49 88888.00 2015-11-15 01:18:49.906 319 11185.81 209.38 54522.39 88888.00 2015-11-15 01:18:50.406 319 11185.78 209.31 54522.42 88888.00 2015-11-15 01:18:50.906 319 11185.80 209.29 54522.37 88888.00 2015-11-15 01:18:51.406 319 11185.80 209.28 54522.45 88888.00 2015-11-15 01:18:51.906 319 11185.83 209.14 54522.38 88888.00 2015-11-15 01:18:52.406 319 11185.81 209.06 54522.33 88888.00 2015-11-15 01:18:52.906 319 11185.81 209.03 54522.30 88888.00 2015-11-15 01:18:53.406 319 11185.91 208.96 54522.26 88888.00 2015-11-15 01:18:53.906 319 11185.92 208.87 54522.26 88888.00 2015-11-15 01:18:54.406 319 11185.95 208.78 54522.17 88888.00 2015-11-15 01:18:54.906 319 11185.91 208.70 54522.11 88888.00 2015-11-15 01:18:55.406 319 11185.88 208.63 54522.04 88888.00 2015-11-15 01:18:55.906 319 11185.93 208.56 54521.96 88888.00 2015-11-15 01:18:56.406 319 11185.90 208.48 54521.87 88888.00 2015-11-15 01:18:56.906 319 11185.95 208.41 54521.88 88888.00 2015-11-15 01:18:57.406 319 11185.97 208.34 54521.86 88888.00 2015-11-15 01:18:57.906 319 11186.02 208.29 54521.82 88888.00 2015-11-15 01:18:58.406 319 11186.03 208.27 54521.84 88888.00 2015-11-15 01:18:58.906 319 11186.03 208.12 54521.81 88888.00 2015-11-15 01:18:59.406 319 11186.09 207.97 54521.77 88888.00 2015-11-15 01:18:59.906 319 11186.07 207.94 54521.72 88888.00 2015-11-15 01:19:00.406 319 11186.06 207.93 54521.63 88888.00 2015-11-15 01:19:00.906 319 11186.01 207.88 54521.61 88888.00 2015-11-15 01:19:01.406 319 11186.00 207.82 54521.56 88888.00 2015-11-15 01:19:01.906 319 11186.02 207.77 54521.47 88888.00 2015-11-15 01:19:02.406 319 11186.02 207.69 54521.46 88888.00 2015-11-15 01:19:02.906 319 11186.02 207.59 54521.45 88888.00 2015-11-15 01:19:03.406 319 11186.03 207.51 54521.44 88888.00 2015-11-15 01:19:03.906 319 11186.07 207.35 54521.44 88888.00 2015-11-15 01:19:04.406 319 11186.13 207.20 54521.36 88888.00 2015-11-15 01:19:04.906 319 11186.18 207.04 54521.17 88888.00 2015-11-15 01:19:05.406 319 11186.25 206.99 54521.19 88888.00 2015-11-15 01:19:05.906 319 11186.33 206.86 54521.16 88888.00 2015-11-15 01:19:06.406 319 11186.29 206.76 54520.94 88888.00 2015-11-15 01:19:06.906 319 11186.25 206.65 54520.85 88888.00 2015-11-15 01:19:07.406 319 11186.21 206.65 54520.92 88888.00 2015-11-15 01:19:07.906 319 11186.16 206.42 54520.88 88888.00 2015-11-15 01:19:08.406 319 11186.09 206.19 54520.79 88888.00 2015-11-15 01:19:08.906 319 11186.01 206.09 54520.79 88888.00 2015-11-15 01:19:09.406 319 11185.93 205.94 54520.73 88888.00 2015-11-15 01:19:09.906 319 11185.95 205.80 54520.72 88888.00 2015-11-15 01:19:10.406 319 11185.93 205.63 54520.68 88888.00 2015-11-15 01:19:10.906 319 11185.81 205.44 54520.65 88888.00 2015-11-15 01:19:11.406 319 11185.81 205.22 54520.55 88888.00 2015-11-15 01:19:11.906 319 11185.66 205.06 54520.55 88888.00 2015-11-15 01:19:12.406 319 11185.66 204.85 54520.55 88888.00 2015-11-15 01:19:12.906 319 11185.60 204.68 54520.54 88888.00 2015-11-15 01:19:13.406 319 11185.48 204.48 54520.50 88888.00 2015-11-15 01:19:13.906 319 11185.39 204.32 54520.56 88888.00 2015-11-15 01:19:14.406 319 11185.30 204.13 54520.56 88888.00 2015-11-15 01:19:14.906 319 11185.17 203.95 54520.49 88888.00 2015-11-15 01:19:15.406 319 11185.12 203.72 54520.48 88888.00 2015-11-15 01:19:15.906 319 11185.08 203.57 54520.57 88888.00 2015-11-15 01:19:16.406 319 11184.96 203.41 54520.63 88888.00 2015-11-15 01:19:16.906 319 11184.80 203.30 54520.68 88888.00 2015-11-15 01:19:17.406 319 11184.73 203.21 54520.72 88888.00 2015-11-15 01:19:17.906 319 11184.68 203.04 54520.74 88888.00 2015-11-15 01:19:18.406 319 11184.57 202.79 54520.87 88888.00 2015-11-15 01:19:18.906 319 11184.42 202.65 54520.91 88888.00 2015-11-15 01:19:19.406 319 11184.40 202.55 54520.92 88888.00 2015-11-15 01:19:19.906 319 11184.38 202.43 54520.98 88888.00 2015-11-15 01:19:20.406 319 11184.24 202.31 54521.19 88888.00 2015-11-15 01:19:20.906 319 11184.21 202.26 54521.19 88888.00 2015-11-15 01:19:21.406 319 11184.19 202.21 54521.29 88888.00 2015-11-15 01:19:21.906 319 11184.10 202.12 54521.42 88888.00 2015-11-15 01:19:22.406 319 11184.13 202.02 54521.44 88888.00 2015-11-15 01:19:22.906 319 11184.08 201.95 54521.49 88888.00 2015-11-15 01:19:23.406 319 11184.05 201.91 54521.53 88888.00 2015-11-15 01:19:23.906 319 11184.00 201.81 54521.52 88888.00 2015-11-15 01:19:24.406 319 11183.92 201.78 54521.59 88888.00 2015-11-15 01:19:24.906 319 11183.89 201.72 54521.71 88888.00 2015-11-15 01:19:25.406 319 11183.87 201.68 54521.71 88888.00 2015-11-15 01:19:25.906 319 11183.86 201.57 54521.73 88888.00 2015-11-15 01:19:26.406 319 11183.81 201.49 54521.73 88888.00 2015-11-15 01:19:26.906 319 11183.73 201.41 54521.69 88888.00 2015-11-15 01:19:27.406 319 11183.76 201.30 54521.61 88888.00 2015-11-15 01:19:27.906 319 11183.82 201.28 54521.69 88888.00 2015-11-15 01:19:28.406 319 11183.86 201.29 54521.73 88888.00 2015-11-15 01:19:28.906 319 11183.91 201.28 54521.72 88888.00 2015-11-15 01:19:29.406 319 11183.86 201.28 54521.78 88888.00 2015-11-15 01:19:29.906 319 11183.89 201.28 54521.81 88888.00 2015-11-15 01:19:30.406 319 11183.93 201.28 54521.85 88888.00 2015-11-15 01:19:30.906 319 11183.97 201.38 54521.90 88888.00 2015-11-15 01:19:31.406 319 11183.95 201.44 54521.99 88888.00 2015-11-15 01:19:31.906 319 11183.94 201.53 54522.00 88888.00 2015-11-15 01:19:32.406 319 11183.89 201.49 54521.95 88888.00 2015-11-15 01:19:32.906 319 11183.93 201.50 54521.91 88888.00 2015-11-15 01:19:33.406 319 11183.87 201.52 54521.87 88888.00 2015-11-15 01:19:33.906 319 11183.83 201.54 54521.82 88888.00 2015-11-15 01:19:34.406 319 11183.86 201.55 54521.81 88888.00 2015-11-15 01:19:34.906 319 11183.94 201.69 54521.87 88888.00 2015-11-15 01:19:35.406 319 11183.93 201.79 54521.95 88888.00 2015-11-15 01:19:35.906 319 11183.93 201.84 54522.02 88888.00 2015-11-15 01:19:36.406 319 11183.94 201.89 54522.07 88888.00 2015-11-15 01:19:36.906 319 11184.03 202.00 54522.10 88888.00 2015-11-15 01:19:37.406 319 11184.10 202.13 54522.10 88888.00 2015-11-15 01:19:37.906 319 11184.12 202.28 54522.11 88888.00 2015-11-15 01:19:38.406 319 11184.08 202.43 54522.11 88888.00 2015-11-15 01:19:38.906 319 11184.14 202.60 54522.06 88888.00 2015-11-15 01:19:39.406 319 11184.14 202.73 54522.05 88888.00 2015-11-15 01:19:39.906 319 11184.09 202.86 54522.03 88888.00 2015-11-15 01:19:40.406 319 11184.09 203.01 54521.93 88888.00 2015-11-15 01:19:40.906 319 11184.04 203.06 54521.94 88888.00 2015-11-15 01:19:41.406 319 11184.04 203.20 54522.02 88888.00 2015-11-15 01:19:41.906 319 11183.93 203.24 54522.08 88888.00 2015-11-15 01:19:42.406 319 11183.81 203.36 54522.07 88888.00 2015-11-15 01:19:42.906 319 11183.72 203.47 54522.04 88888.00 2015-11-15 01:19:43.406 319 11183.57 203.56 54522.02 88888.00 2015-11-15 01:19:43.906 319 11183.44 203.60 54521.99 88888.00 2015-11-15 01:19:44.406 319 11183.40 203.66 54522.06 88888.00 2015-11-15 01:19:44.906 319 11183.27 203.72 54522.08 88888.00 2015-11-15 01:19:45.406 319 11183.13 203.74 54522.11 88888.00 2015-11-15 01:19:45.906 319 11182.99 203.73 54522.14 88888.00 2015-11-15 01:19:46.406 319 11182.90 203.78 54522.20 88888.00 2015-11-15 01:19:46.906 319 11182.84 203.81 54522.23 88888.00 2015-11-15 01:19:47.406 319 11182.74 203.90 54522.34 88888.00 2015-11-15 01:19:47.906 319 11182.67 203.90 54522.43 88888.00 2015-11-15 01:19:48.406 319 11182.64 203.94 54522.45 88888.00 2015-11-15 01:19:48.906 319 11182.55 203.98 54522.48 88888.00 2015-11-15 01:19:49.406 319 11182.46 203.99 54522.58 88888.00 2015-11-15 01:19:49.906 319 11182.36 203.96 54522.67 88888.00 2015-11-15 01:19:50.406 319 11182.29 204.00 54522.74 88888.00 2015-11-15 01:19:50.906 319 11182.21 204.05 54522.83 88888.00 2015-11-15 01:19:51.406 319 11182.14 204.13 54522.96 88888.00 2015-11-15 01:19:51.906 319 11182.05 204.17 54522.99 88888.00 2015-11-15 01:19:52.406 319 11181.93 204.20 54523.02 88888.00 2015-11-15 01:19:52.906 319 11181.90 204.13 54523.07 88888.00 2015-11-15 01:19:53.406 319 11181.83 204.09 54523.10 88888.00 2015-11-15 01:19:53.906 319 11181.82 204.05 54523.12 88888.00 2015-11-15 01:19:54.406 319 11181.78 204.04 54523.18 88888.00 2015-11-15 01:19:54.906 319 11181.65 204.00 54523.24 88888.00 2015-11-15 01:19:55.406 319 11181.56 203.96 54523.33 88888.00 2015-11-15 01:19:55.906 319 11181.54 203.92 54523.35 88888.00 2015-11-15 01:19:56.406 319 11181.51 203.97 54523.31 88888.00 2015-11-15 01:19:56.906 319 11181.43 203.98 54523.31 88888.00 2015-11-15 01:19:57.406 319 11181.43 203.97 54523.37 88888.00 2015-11-15 01:19:57.906 319 11181.28 203.98 54523.49 88888.00 2015-11-15 01:19:58.406 319 11181.23 203.99 54523.48 88888.00 2015-11-15 01:19:58.906 319 11181.16 203.99 54523.53 88888.00 2015-11-15 01:19:59.406 319 11181.10 203.85 54523.63 88888.00 2015-11-15 01:19:59.906 319 11181.10 203.73 54523.66 88888.00 2015-11-15 01:20:00.406 319 11181.06 203.63 54523.68 88888.00 2015-11-15 01:20:00.906 319 11180.95 203.56 54523.74 88888.00 2015-11-15 01:20:01.406 319 11180.81 203.49 54523.72 88888.00 2015-11-15 01:20:01.906 319 11180.68 203.41 54523.83 88888.00 2015-11-15 01:20:02.406 319 11180.58 203.35 54523.93 88888.00 2015-11-15 01:20:02.906 319 11180.48 203.31 54523.95 88888.00 2015-11-15 01:20:03.406 319 11180.34 203.32 54524.01 88888.00 2015-11-15 01:20:03.906 319 11180.13 203.29 54524.08 88888.00 2015-11-15 01:20:04.406 319 11179.94 203.29 54524.15 88888.00 2015-11-15 01:20:04.906 319 11179.87 203.31 54524.24 88888.00 2015-11-15 01:20:05.406 319 11179.78 203.31 54524.30 88888.00 2015-11-15 01:20:05.906 319 11179.60 203.32 54524.36 88888.00 2015-11-15 01:20:06.406 319 11179.47 203.33 54524.43 88888.00 2015-11-15 01:20:06.906 319 11179.29 203.39 54524.49 88888.00 2015-11-15 01:20:07.406 319 11179.12 203.41 54524.60 88888.00 2015-11-15 01:20:07.906 319 11179.01 203.44 54524.74 88888.00 2015-11-15 01:20:08.406 319 11178.93 203.43 54524.84 88888.00 2015-11-15 01:20:08.906 319 11178.74 203.38 54524.93 88888.00 2015-11-15 01:20:09.406 319 11178.63 203.37 54524.94 88888.00 2015-11-15 01:20:09.906 319 11178.50 203.31 54524.98 88888.00 2015-11-15 01:20:10.406 319 11178.33 203.30 54525.02 88888.00 2015-11-15 01:20:10.906 319 11178.18 203.30 54525.09 88888.00 2015-11-15 01:20:11.406 319 11178.08 203.19 54525.09 88888.00 2015-11-15 01:20:11.906 319 11177.98 203.14 54525.15 88888.00 2015-11-15 01:20:12.406 319 11177.80 203.07 54525.23 88888.00 2015-11-15 01:20:12.906 319 11177.69 202.98 54525.26 88888.00 2015-11-15 01:20:13.406 319 11177.59 202.90 54525.33 88888.00 2015-11-15 01:20:13.906 319 11177.52 202.89 54525.39 88888.00 2015-11-15 01:20:14.406 319 11177.40 202.86 54525.48 88888.00 2015-11-15 01:20:14.906 319 11177.35 202.88 54525.53 88888.00 2015-11-15 01:20:15.406 319 11177.30 202.86 54525.68 88888.00 2015-11-15 01:20:15.906 319 11177.17 202.86 54525.70 88888.00 2015-11-15 01:20:16.406 319 11177.08 202.87 54525.73 88888.00 2015-11-15 01:20:16.906 319 11177.01 202.94 54525.77 88888.00 2015-11-15 01:20:17.406 319 11176.92 202.99 54525.85 88888.00 2015-11-15 01:20:17.906 319 11176.75 203.05 54525.96 88888.00 2015-11-15 01:20:18.406 319 11176.61 203.14 54526.06 88888.00 2015-11-15 01:20:18.906 319 11176.49 203.19 54526.14 88888.00 2015-11-15 01:20:19.406 319 11176.41 203.15 54526.21 88888.00 2015-11-15 01:20:19.906 319 11176.34 203.20 54526.18 88888.00 2015-11-15 01:20:20.406 319 11176.24 203.20 54526.35 88888.00 2015-11-15 01:20:20.906 319 11176.08 203.19 54526.47 88888.00 2015-11-15 01:20:21.406 319 11175.98 203.18 54526.47 88888.00 2015-11-15 01:20:21.906 319 11175.92 203.14 54526.49 88888.00 2015-11-15 01:20:22.406 319 11175.84 203.14 54526.40 88888.00 2015-11-15 01:20:22.906 319 11175.62 203.14 54526.47 88888.00 2015-11-15 01:20:23.406 319 11175.51 203.15 54526.59 88888.00 2015-11-15 01:20:23.906 319 11175.39 203.20 54526.73 88888.00 2015-11-15 01:20:24.406 319 11175.31 203.21 54526.77 88888.00 2015-11-15 01:20:24.906 319 11175.29 203.24 54526.80 88888.00 2015-11-15 01:20:25.406 319 11175.22 203.22 54526.85 88888.00 2015-11-15 01:20:25.906 319 11175.16 203.21 54526.90 88888.00 2015-11-15 01:20:26.406 319 11175.14 203.28 54526.97 88888.00 2015-11-15 01:20:26.906 319 11175.03 203.31 54527.06 88888.00 2015-11-15 01:20:27.406 319 11174.90 203.35 54527.06 88888.00 2015-11-15 01:20:27.906 319 11174.82 203.40 54527.04 88888.00 2015-11-15 01:20:28.406 319 11174.68 203.41 54527.05 88888.00 2015-11-15 01:20:28.906 319 11174.64 203.46 54527.08 88888.00 2015-11-15 01:20:29.406 319 11174.58 203.53 54527.06 88888.00 2015-11-15 01:20:29.906 319 11174.51 203.55 54527.13 88888.00 2015-11-15 01:20:30.406 319 11174.41 203.55 54527.21 88888.00 2015-11-15 01:20:30.906 319 11174.31 203.56 54527.17 88888.00 2015-11-15 01:20:31.406 319 11174.16 203.60 54527.19 88888.00 2015-11-15 01:20:31.906 319 11174.09 203.58 54527.22 88888.00 2015-11-15 01:20:32.406 319 11173.98 203.63 54527.30 88888.00 2015-11-15 01:20:32.906 319 11173.90 203.69 54527.40 88888.00 2015-11-15 01:20:33.406 319 11173.82 203.70 54527.41 88888.00 2015-11-15 01:20:33.906 319 11173.68 203.64 54527.39 88888.00 2015-11-15 01:20:34.406 319 11173.62 203.60 54527.39 88888.00 2015-11-15 01:20:34.906 319 11173.54 203.62 54527.47 88888.00 2015-11-15 01:20:35.406 319 11173.44 203.63 54527.49 88888.00 2015-11-15 01:20:35.906 319 11173.39 203.65 54527.51 88888.00 2015-11-15 01:20:36.406 319 11173.28 203.64 54527.55 88888.00 2015-11-15 01:20:36.906 319 11173.22 203.68 54527.51 88888.00 2015-11-15 01:20:37.406 319 11173.10 203.68 54527.59 88888.00 2015-11-15 01:20:37.906 319 11173.00 203.65 54527.64 88888.00 2015-11-15 01:20:38.406 319 11172.88 203.64 54527.69 88888.00 2015-11-15 01:20:38.906 319 11172.73 203.58 54527.80 88888.00 2015-11-15 01:20:39.406 319 11172.59 203.56 54527.78 88888.00 2015-11-15 01:20:39.906 319 11172.45 203.54 54527.89 88888.00 2015-11-15 01:20:40.406 319 11172.37 203.53 54527.90 88888.00 2015-11-15 01:20:40.906 319 11172.23 203.56 54527.92 88888.00 2015-11-15 01:20:41.406 319 11172.10 203.54 54527.93 88888.00 2015-11-15 01:20:41.906 319 11171.98 203.52 54527.99 88888.00 2015-11-15 01:20:42.406 319 11171.89 203.49 54528.01 88888.00 2015-11-15 01:20:42.906 319 11171.75 203.48 54527.96 88888.00 2015-11-15 01:20:43.406 319 11171.56 203.50 54528.08 88888.00 2015-11-15 01:20:43.906 319 11171.52 203.49 54528.26 88888.00 2015-11-15 01:20:44.406 319 11171.39 203.46 54528.25 88888.00 2015-11-15 01:20:44.906 319 11171.19 203.41 54528.28 88888.00 2015-11-15 01:20:45.406 319 11171.03 203.36 54528.34 88888.00 2015-11-15 01:20:45.906 319 11170.92 203.32 54528.38 88888.00 2015-11-15 01:20:46.406 319 11170.82 203.29 54528.34 88888.00 2015-11-15 01:20:46.906 319 11170.65 203.23 54528.35 88888.00 2015-11-15 01:20:47.406 319 11170.51 203.13 54528.37 88888.00 2015-11-15 01:20:47.906 319 11170.32 203.10 54528.51 88888.00 2015-11-15 01:20:48.406 319 11170.12 203.07 54528.53 88888.00 2015-11-15 01:20:48.906 319 11170.02 203.07 54528.60 88888.00 2015-11-15 01:20:49.406 319 11169.88 203.05 54528.59 88888.00 2015-11-15 01:20:49.906 319 11169.67 203.03 54528.61 88888.00 2015-11-15 01:20:50.406 319 11169.54 202.99 54528.68 88888.00 2015-11-15 01:20:50.906 319 11169.43 202.99 54528.75 88888.00 2015-11-15 01:20:51.406 319 11169.31 202.93 54528.80 88888.00 2015-11-15 01:20:51.906 319 11169.18 202.81 54528.86 88888.00 2015-11-15 01:20:52.406 319 11169.03 202.77 54528.88 88888.00 2015-11-15 01:20:52.906 319 11168.89 202.71 54528.84 88888.00 2015-11-15 01:20:53.406 319 11168.73 202.67 54528.89 88888.00 2015-11-15 01:20:53.906 319 11168.61 202.67 54528.93 88888.00 2015-11-15 01:20:54.406 319 11168.50 202.60 54528.91 88888.00 2015-11-15 01:20:54.906 319 11168.36 202.56 54528.97 88888.00 2015-11-15 01:20:55.406 319 11168.24 202.50 54529.12 88888.00 2015-11-15 01:20:55.906 319 11168.07 202.44 54529.13 88888.00 2015-11-15 01:20:56.406 319 11167.97 202.40 54529.21 88888.00 2015-11-15 01:20:56.906 319 11167.84 202.34 54529.23 88888.00 2015-11-15 01:20:57.406 319 11167.81 202.31 54529.35 88888.00 2015-11-15 01:20:57.906 319 11167.79 202.34 54529.42 88888.00 2015-11-15 01:20:58.406 319 11167.71 202.28 54529.54 88888.00 2015-11-15 01:20:58.906 319 11167.55 202.22 54529.47 88888.00 2015-11-15 01:20:59.406 319 11167.46 202.20 54529.48 88888.00 2015-11-15 01:20:59.906 319 11167.42 202.17 54529.58 88888.00 2015-11-15 01:21:00.406 319 11167.37 202.13 54529.61 88888.00 2015-11-15 01:21:00.906 319 11167.26 202.11 54529.58 88888.00 2015-11-15 01:21:01.406 319 11167.08 202.08 54529.67 88888.00 2015-11-15 01:21:01.906 319 11166.95 202.06 54529.74 88888.00 2015-11-15 01:21:02.406 319 11166.82 202.04 54529.70 88888.00 2015-11-15 01:21:02.906 319 11166.72 201.96 54529.77 88888.00 2015-11-15 01:21:03.406 319 11166.63 201.89 54529.84 88888.00 2015-11-15 01:21:03.906 319 11166.52 201.92 54529.85 88888.00 2015-11-15 01:21:04.406 319 11166.51 201.93 54529.86 88888.00 2015-11-15 01:21:04.906 319 11166.54 201.88 54529.85 88888.00 2015-11-15 01:21:05.406 319 11166.52 201.88 54529.88 88888.00 2015-11-15 01:21:05.906 319 11166.48 201.85 54529.96 88888.00 2015-11-15 01:21:06.406 319 11166.40 201.79 54529.87 88888.00 2015-11-15 01:21:06.906 319 11166.35 201.87 54529.65 88888.00 2015-11-15 01:21:07.406 319 11166.30 201.85 54529.79 88888.00 2015-11-15 01:21:07.906 319 11166.19 201.81 54529.94 88888.00 2015-11-15 01:21:08.406 319 11166.15 201.81 54529.93 88888.00 2015-11-15 01:21:08.906 319 11166.12 201.83 54529.89 88888.00 2015-11-15 01:21:09.406 319 11166.04 201.81 54529.88 88888.00 2015-11-15 01:21:09.906 319 11165.94 201.79 54529.89 88888.00 2015-11-15 01:21:10.406 319 11165.83 201.77 54529.84 88888.00 2015-11-15 01:21:10.906 319 11165.80 201.76 54529.79 88888.00 2015-11-15 01:21:11.406 319 11165.70 201.71 54529.73 88888.00 2015-11-15 01:21:11.906 319 11165.51 201.68 54529.74 88888.00 2015-11-15 01:21:12.406 319 11165.37 201.72 54529.75 88888.00 2015-11-15 01:21:12.906 319 11165.27 201.67 54529.77 88888.00 2015-11-15 01:21:13.406 319 11165.18 201.60 54529.76 88888.00 2015-11-15 01:21:13.906 319 11165.01 201.57 54529.79 88888.00 2015-11-15 01:21:14.406 319 11164.94 201.50 54529.87 88888.00 2015-11-15 01:21:14.906 319 11164.85 201.51 54529.84 88888.00 2015-11-15 01:21:15.406 319 11164.75 201.50 54529.84 88888.00 2015-11-15 01:21:15.906 319 11164.70 201.47 54529.84 88888.00 2015-11-15 01:21:16.406 319 11164.58 201.46 54529.84 88888.00 2015-11-15 01:21:16.906 319 11164.43 201.41 54529.74 88888.00 2015-11-15 01:21:17.406 319 11164.34 201.41 54529.78 88888.00 2015-11-15 01:21:17.906 319 11164.24 201.38 54529.70 88888.00 2015-11-15 01:21:18.406 319 11164.19 201.28 54529.71 88888.00 2015-11-15 01:21:18.906 319 11164.12 201.26 54529.67 88888.00 2015-11-15 01:21:19.406 319 11163.94 201.26 54529.65 88888.00 2015-11-15 01:21:19.906 319 11163.86 201.19 54529.66 88888.00 2015-11-15 01:21:20.406 319 11163.75 201.16 54529.67 88888.00 2015-11-15 01:21:20.906 319 11163.66 201.11 54529.66 88888.00 2015-11-15 01:21:21.406 319 11163.55 201.07 54529.69 88888.00 2015-11-15 01:21:21.906 319 11163.39 201.04 54529.58 88888.00 2015-11-15 01:21:22.406 319 11163.28 200.99 54529.54 88888.00 2015-11-15 01:21:22.906 319 11163.17 201.01 54529.60 88888.00 2015-11-15 01:21:23.406 319 11163.09 200.98 54529.54 88888.00 2015-11-15 01:21:23.906 319 11163.01 201.00 54529.58 88888.00 2015-11-15 01:21:24.406 319 11162.98 200.94 54529.60 88888.00 2015-11-15 01:21:24.906 319 11162.88 200.82 54529.54 88888.00 2015-11-15 01:21:25.406 319 11162.90 200.73 54529.51 88888.00 2015-11-15 01:21:25.906 319 11162.87 200.64 54529.49 88888.00 2015-11-15 01:21:26.406 319 11162.83 200.57 54529.42 88888.00 2015-11-15 01:21:26.906 319 11162.77 200.50 54529.31 88888.00 2015-11-15 01:21:27.406 319 11162.71 200.47 54529.22 88888.00 2015-11-15 01:21:27.906 319 11162.64 200.36 54529.19 88888.00 2015-11-15 01:21:28.406 319 11162.62 200.32 54529.12 88888.00 2015-11-15 01:21:28.906 319 11162.51 200.28 54529.09 88888.00 2015-11-15 01:21:29.406 319 11162.49 200.25 54529.06 88888.00 2015-11-15 01:21:29.906 319 11162.51 200.22 54529.04 88888.00 2015-11-15 01:21:30.406 319 11162.44 200.17 54529.07 88888.00 2015-11-15 01:21:30.906 319 11162.38 200.15 54529.10 88888.00 2015-11-15 01:21:31.406 319 11162.33 200.14 54529.06 88888.00 2015-11-15 01:21:31.906 319 11162.28 200.17 54529.10 88888.00 2015-11-15 01:21:32.406 319 11162.14 200.16 54529.14 88888.00 2015-11-15 01:21:32.906 319 11162.08 200.16 54529.08 88888.00 2015-11-15 01:21:33.407 319 11162.06 200.14 54529.03 88888.00 2015-11-15 01:21:33.907 319 11161.97 200.06 54529.19 88888.00 2015-11-15 01:21:34.407 319 11161.94 200.01 54529.13 88888.00 2015-11-15 01:21:34.907 319 11161.82 199.95 54529.05 88888.00 2015-11-15 01:21:35.407 319 11161.81 199.94 54528.99 88888.00 2015-11-15 01:21:35.907 319 11161.77 199.88 54529.08 88888.00 2015-11-15 01:21:36.407 319 11161.67 199.88 54529.05 88888.00 2015-11-15 01:21:36.907 319 11161.57 199.86 54529.00 88888.00 2015-11-15 01:21:37.407 319 11161.47 199.89 54529.05 88888.00 2015-11-15 01:21:37.907 319 11161.45 199.91 54529.07 88888.00 2015-11-15 01:21:38.407 319 11161.38 199.85 54528.97 88888.00 2015-11-15 01:21:38.907 319 11161.33 199.80 54528.86 88888.00 2015-11-15 01:21:39.407 319 11161.24 199.74 54528.83 88888.00 2015-11-15 01:21:39.907 319 11161.20 199.76 54528.88 88888.00 2015-11-15 01:21:40.407 319 11161.12 199.74 54528.92 88888.00 2015-11-15 01:21:40.907 319 11161.05 199.64 54528.87 88888.00 2015-11-15 01:21:41.407 319 11161.04 199.68 54528.83 88888.00 2015-11-15 01:21:41.907 319 11161.07 199.64 54528.78 88888.00 2015-11-15 01:21:42.407 319 11161.08 199.68 54528.73 88888.00 2015-11-15 01:21:42.907 319 11160.98 199.63 54528.77 88888.00 2015-11-15 01:21:43.407 319 11161.00 199.59 54528.69 88888.00 2015-11-15 01:21:43.907 319 11161.00 199.52 54528.65 88888.00 2015-11-15 01:21:44.407 319 11160.99 199.52 54528.60 88888.00 2015-11-15 01:21:44.907 319 11160.97 199.48 54528.56 88888.00 2015-11-15 01:21:45.407 319 11160.94 199.48 54528.46 88888.00 2015-11-15 01:21:45.907 319 11160.98 199.49 54528.46 88888.00 2015-11-15 01:21:46.407 319 11161.03 199.46 54528.39 88888.00 2015-11-15 01:21:46.907 319 11161.00 199.46 54528.30 88888.00 2015-11-15 01:21:47.407 319 11160.99 199.46 54528.14 88888.00 2015-11-15 01:21:47.907 319 11160.93 199.46 54528.10 88888.00 2015-11-15 01:21:48.407 319 11160.94 199.41 54527.99 88888.00 2015-11-15 01:21:48.907 319 11160.93 199.34 54527.87 88888.00 2015-11-15 01:21:49.407 319 11160.88 199.38 54527.78 88888.00 2015-11-15 01:21:49.907 319 11160.88 199.36 54527.77 88888.00 2015-11-15 01:21:50.407 319 11160.82 199.39 54527.78 88888.00 2015-11-15 01:21:50.907 319 11160.74 199.42 54527.69 88888.00 2015-11-15 01:21:51.407 319 11160.78 199.47 54527.60 88888.00 2015-11-15 01:21:51.907 319 11160.77 199.39 54527.59 88888.00 2015-11-15 01:21:52.407 319 11160.74 199.40 54527.54 88888.00 2015-11-15 01:21:52.907 319 11160.78 199.38 54527.46 88888.00 2015-11-15 01:21:53.407 319 11160.77 199.30 54527.41 88888.00 2015-11-15 01:21:53.907 319 11160.77 199.25 54527.31 88888.00 2015-11-15 01:21:54.407 319 11160.70 199.21 54527.31 88888.00 2015-11-15 01:21:54.907 319 11160.76 199.18 54527.37 88888.00 2015-11-15 01:21:55.407 319 11160.86 199.07 54527.26 88888.00 2015-11-15 01:21:55.907 319 11160.82 199.08 54527.07 88888.00 2015-11-15 01:21:56.407 319 11160.81 199.07 54526.91 88888.00 2015-11-15 01:21:56.907 319 11160.79 199.01 54526.85 88888.00 2015-11-15 01:21:57.407 319 11160.74 198.98 54526.79 88888.00 2015-11-15 01:21:57.907 319 11160.78 198.92 54526.70 88888.00 2015-11-15 01:21:58.407 319 11160.81 198.83 54526.63 88888.00 2015-11-15 01:21:58.907 319 11160.87 198.89 54526.58 88888.00 2015-11-15 01:21:59.407 319 11160.86 198.85 54526.42 88888.00 2015-11-15 01:21:59.907 319 11160.83 198.85 54526.26 88888.00 2015-11-15 01:22:00.407 319 11160.82 198.77 54526.12 88888.00 2015-11-15 01:22:00.907 319 11160.81 198.73 54526.15 88888.00 2015-11-15 01:22:01.407 319 11160.82 198.63 54526.00 88888.00 2015-11-15 01:22:01.907 319 11160.81 198.58 54525.96 88888.00 2015-11-15 01:22:02.407 319 11160.86 198.60 54525.84 88888.00 2015-11-15 01:22:02.907 319 11160.89 198.59 54525.62 88888.00 2015-11-15 01:22:03.407 319 11160.87 198.50 54525.55 88888.00 2015-11-15 01:22:03.907 319 11160.86 198.43 54525.50 88888.00 2015-11-15 01:22:04.407 319 11160.86 198.36 54525.46 88888.00 2015-11-15 01:22:04.907 319 11160.88 198.30 54525.39 88888.00 2015-11-15 01:22:05.407 319 11160.92 198.24 54525.30 88888.00 2015-11-15 01:22:05.907 319 11160.91 198.23 54525.26 88888.00 2015-11-15 01:22:06.407 319 11160.93 198.26 54525.21 88888.00 2015-11-15 01:22:06.907 319 11160.97 198.23 54525.10 88888.00 2015-11-15 01:22:07.407 319 11160.99 198.22 54525.04 88888.00 2015-11-15 01:22:07.907 319 11160.95 198.24 54525.01 88888.00 2015-11-15 01:22:08.407 319 11160.97 198.30 54524.88 88888.00 2015-11-15 01:22:08.907 319 11160.99 198.32 54524.70 88888.00 2015-11-15 01:22:09.407 319 11161.08 198.32 54524.63 88888.00 2015-11-15 01:22:09.907 319 11161.13 198.32 54524.50 88888.00 2015-11-15 01:22:10.407 319 11161.17 198.34 54524.40 88888.00 2015-11-15 01:22:10.907 319 11161.21 198.41 54524.33 88888.00 2015-11-15 01:22:11.407 319 11161.18 198.47 54524.28 88888.00 2015-11-15 01:22:11.907 319 11161.18 198.48 54524.22 88888.00 2015-11-15 01:22:12.407 319 11161.18 198.43 54524.12 88888.00 2015-11-15 01:22:12.907 319 11161.18 198.42 54524.04 88888.00 2015-11-15 01:22:13.407 319 11161.23 198.45 54523.88 88888.00 2015-11-15 01:22:13.907 319 11161.30 198.47 54523.79 88888.00 2015-11-15 01:22:14.407 319 11161.41 198.53 54523.61 88888.00 2015-11-15 01:22:14.907 319 11161.47 198.55 54523.47 88888.00 2015-11-15 01:22:15.407 319 11161.47 198.51 54523.38 88888.00 2015-11-15 01:22:15.907 319 11161.54 198.53 54523.25 88888.00 2015-11-15 01:22:16.407 319 11161.60 198.57 54523.16 88888.00 2015-11-15 01:22:16.907 319 11161.64 198.63 54523.05 88888.00 2015-11-15 01:22:17.407 319 11161.66 198.68 54522.91 88888.00 2015-11-15 01:22:17.907 319 11161.62 198.68 54522.77 88888.00 2015-11-15 01:22:18.407 319 11161.66 198.70 54522.66 88888.00 2015-11-15 01:22:18.907 319 11161.68 198.74 54522.50 88888.00 2015-11-15 01:22:19.407 319 11161.66 198.64 54522.45 88888.00 2015-11-15 01:22:19.907 319 11161.70 198.58 54522.35 88888.00 2015-11-15 01:22:20.407 319 11161.77 198.64 54522.25 88888.00 2015-11-15 01:22:20.907 319 11161.85 198.58 54522.14 88888.00 2015-11-15 01:22:21.407 319 11161.89 198.51 54522.03 88888.00 2015-11-15 01:22:21.907 319 11161.87 198.47 54521.85 88888.00 2015-11-15 01:22:22.407 319 11161.91 198.43 54521.76 88888.00 2015-11-15 01:22:22.907 319 11161.94 198.45 54521.75 88888.00 2015-11-15 01:22:23.407 319 11162.01 198.41 54521.64 88888.00 2015-11-15 01:22:23.907 319 11162.01 198.40 54521.54 88888.00 2015-11-15 01:22:24.407 319 11161.94 198.38 54521.47 88888.00 2015-11-15 01:22:24.907 319 11161.98 198.38 54521.35 88888.00 2015-11-15 01:22:25.407 319 11162.01 198.40 54521.28 88888.00 2015-11-15 01:22:25.907 319 11161.97 198.32 54521.24 88888.00 2015-11-15 01:22:26.407 319 11161.99 198.29 54521.06 88888.00 2015-11-15 01:22:26.907 319 11161.99 198.28 54520.94 88888.00 2015-11-15 01:22:27.407 319 11162.03 198.31 54520.88 88888.00 2015-11-15 01:22:27.907 319 11162.03 198.26 54520.87 88888.00 2015-11-15 01:22:28.407 319 11162.02 198.23 54520.81 88888.00 2015-11-15 01:22:28.907 319 11161.98 198.24 54520.67 88888.00 2015-11-15 01:22:29.407 319 11162.02 198.22 54520.57 88888.00 2015-11-15 01:22:29.907 319 11162.06 198.17 54520.49 88888.00 2015-11-15 01:22:30.407 319 11162.04 198.14 54520.45 88888.00 2015-11-15 01:22:30.907 319 11162.06 198.12 54520.37 88888.00 2015-11-15 01:22:31.407 319 11162.03 198.08 54520.29 88888.00 2015-11-15 01:22:31.907 319 11162.04 198.06 54520.21 88888.00 2015-11-15 01:22:32.407 319 11162.10 198.05 54520.18 88888.00 2015-11-15 01:22:32.907 319 11162.12 197.97 54520.09 88888.00 2015-11-15 01:22:33.407 319 11162.18 197.94 54520.04 88888.00 2015-11-15 01:22:33.907 319 11162.20 197.88 54520.05 88888.00 2015-11-15 01:22:34.407 319 11162.27 197.81 54520.01 88888.00 2015-11-15 01:22:34.907 319 11162.32 197.75 54519.94 88888.00 2015-11-15 01:22:35.407 319 11162.33 197.71 54519.83 88888.00 2015-11-15 01:22:35.907 319 11162.38 197.65 54519.74 88888.00 2015-11-15 01:22:36.407 319 11162.44 197.61 54519.67 88888.00 2015-11-15 01:22:36.907 319 11162.53 197.60 54519.47 88888.00 2015-11-15 01:22:37.407 319 11162.56 197.61 54519.47 88888.00 2015-11-15 01:22:37.907 319 11162.57 197.63 54519.57 88888.00 2015-11-15 01:22:38.407 319 11162.57 197.58 54519.51 88888.00 2015-11-15 01:22:38.907 319 11162.60 197.53 54519.36 88888.00 2015-11-15 01:22:39.407 319 11162.66 197.49 54519.24 88888.00 2015-11-15 01:22:39.907 319 11162.65 197.45 54519.21 88888.00 2015-11-15 01:22:40.407 319 11162.66 197.38 54519.14 88888.00 2015-11-15 01:22:40.907 319 11162.66 197.33 54519.07 88888.00 2015-11-15 01:22:41.407 319 11162.65 197.29 54518.96 88888.00 2015-11-15 01:22:41.907 319 11162.67 197.31 54518.83 88888.00 2015-11-15 01:22:42.407 319 11162.71 197.25 54518.79 88888.00 2015-11-15 01:22:42.907 319 11162.71 197.19 54518.78 88888.00 2015-11-15 01:22:43.407 319 11162.77 197.18 54518.74 88888.00 2015-11-15 01:22:43.907 319 11162.85 197.14 54518.65 88888.00 2015-11-15 01:22:44.407 319 11162.97 197.14 54518.63 88888.00 2015-11-15 01:22:44.907 319 11162.95 197.21 54518.59 88888.00 2015-11-15 01:22:45.407 319 11162.95 197.20 54518.56 88888.00 2015-11-15 01:22:45.907 319 11162.91 197.22 54518.54 88888.00 2015-11-15 01:22:46.407 319 11162.95 197.21 54518.49 88888.00 2015-11-15 01:22:46.907 319 11162.96 197.23 54518.42 88888.00 2015-11-15 01:22:47.407 319 11162.96 197.25 54518.40 88888.00 2015-11-15 01:22:47.907 319 11163.01 197.31 54518.30 88888.00 2015-11-15 01:22:48.407 319 11163.06 197.32 54518.21 88888.00 2015-11-15 01:22:48.907 319 11163.06 197.35 54518.17 88888.00 2015-11-15 01:22:49.407 319 11163.08 197.36 54518.16 88888.00 2015-11-15 01:22:49.907 319 11163.14 197.36 54518.05 88888.00 2015-11-15 01:22:50.407 319 11163.16 197.36 54518.04 88888.00 2015-11-15 01:22:50.907 319 11163.14 197.40 54518.12 88888.00 2015-11-15 01:22:51.407 319 11163.18 197.45 54518.02 88888.00 2015-11-15 01:22:51.907 319 11163.28 197.41 54517.92 88888.00 2015-11-15 01:22:52.407 319 11163.34 197.44 54517.86 88888.00 2015-11-15 01:22:52.907 319 11163.32 197.50 54517.81 88888.00 2015-11-15 01:22:53.407 319 11163.33 197.56 54517.77 88888.00 2015-11-15 01:22:53.907 319 11163.35 197.56 54517.74 88888.00 2015-11-15 01:22:54.407 319 11163.43 197.58 54517.58 88888.00 2015-11-15 01:22:54.907 319 11163.45 197.56 54517.47 88888.00 2015-11-15 01:22:55.407 319 11163.50 197.58 54517.45 88888.00 2015-11-15 01:22:55.907 319 11163.58 197.61 54517.43 88888.00 2015-11-15 01:22:56.407 319 11163.63 197.67 54517.42 88888.00 2015-11-15 01:22:56.907 319 11163.61 197.73 54517.32 88888.00 2015-11-15 01:22:57.407 319 11163.63 197.75 54517.21 88888.00 2015-11-15 01:22:57.907 319 11163.56 197.72 54517.17 88888.00 2015-11-15 01:22:58.407 319 11163.54 197.70 54517.14 88888.00 2015-11-15 01:22:58.907 319 11163.54 197.70 54517.05 88888.00 2015-11-15 01:22:59.407 319 11163.55 197.69 54516.96 88888.00 2015-11-15 01:22:59.907 319 11163.55 197.61 54516.87 88888.00 2015-11-15 01:23:00.407 319 11163.54 197.62 54516.86 88888.00 2015-11-15 01:23:00.907 319 11163.53 197.63 54516.77 88888.00 2015-11-15 01:23:01.407 319 11163.56 197.65 54516.73 88888.00 2015-11-15 01:23:01.907 319 11163.55 197.66 54516.63 88888.00 2015-11-15 01:23:02.407 319 11163.55 197.64 54516.60 88888.00 2015-11-15 01:23:02.907 319 11163.53 197.63 54516.54 88888.00 2015-11-15 01:23:03.407 319 11163.55 197.65 54516.45 88888.00 2015-11-15 01:23:03.907 319 11163.51 197.66 54516.46 88888.00 2015-11-15 01:23:04.407 319 11163.48 197.70 54516.40 88888.00 2015-11-15 01:23:04.907 319 11163.51 197.70 54516.23 88888.00 2015-11-15 01:23:05.407 319 11163.55 197.75 54516.10 88888.00 2015-11-15 01:23:05.907 319 11163.59 197.71 54516.00 88888.00 2015-11-15 01:23:06.407 319 11163.61 197.67 54515.81 88888.00 2015-11-15 01:23:06.907 319 11163.61 197.72 54515.58 88888.00 2015-11-15 01:23:07.407 319 11163.65 197.69 54515.54 88888.00 2015-11-15 01:23:07.907 319 11163.68 197.65 54515.52 88888.00 2015-11-15 01:23:08.407 319 11163.66 197.65 54515.40 88888.00 2015-11-15 01:23:08.907 319 11163.72 197.65 54515.31 88888.00 2015-11-15 01:23:09.407 319 11163.84 197.62 54515.30 88888.00 2015-11-15 01:23:09.907 319 11163.89 197.60 54515.33 88888.00 2015-11-15 01:23:10.407 319 11163.95 197.62 54515.23 88888.00 2015-11-15 01:23:10.907 319 11163.95 197.65 54515.20 88888.00 2015-11-15 01:23:11.407 319 11163.97 197.74 54515.14 88888.00 2015-11-15 01:23:11.907 319 11164.00 197.75 54515.07 88888.00 2015-11-15 01:23:12.407 319 11164.05 197.71 54514.94 88888.00 2015-11-15 01:23:12.907 319 11164.08 197.67 54514.84 88888.00 2015-11-15 01:23:13.407 319 11164.18 197.69 54514.76 88888.00 2015-11-15 01:23:13.907 319 11164.16 197.69 54514.67 88888.00 2015-11-15 01:23:14.407 319 11164.16 197.63 54514.73 88888.00 2015-11-15 01:23:14.907 319 11164.17 197.60 54514.74 88888.00 2015-11-15 01:23:15.407 319 11164.17 197.53 54514.77 88888.00 2015-11-15 01:23:15.907 319 11164.18 197.46 54514.68 88888.00 2015-11-15 01:23:16.407 319 11164.17 197.40 54514.68 88888.00 2015-11-15 01:23:16.907 319 11164.12 197.38 54514.69 88888.00 2015-11-15 01:23:17.407 319 11164.11 197.35 54514.75 88888.00 2015-11-15 01:23:17.907 319 11164.16 197.24 54514.68 88888.00 2015-11-15 01:23:18.407 319 11164.18 197.23 54514.71 88888.00 2015-11-15 01:23:18.907 319 11164.18 197.31 54514.69 88888.00 2015-11-15 01:23:19.407 319 11164.13 197.37 54514.78 88888.00 2015-11-15 01:23:19.907 319 11164.18 197.35 54514.74 88888.00 2015-11-15 01:23:20.407 319 11164.21 197.33 54514.68 88888.00 2015-11-15 01:23:20.907 319 11164.21 197.37 54514.61 88888.00 2015-11-15 01:23:21.407 319 11164.18 197.33 54514.59 88888.00 2015-11-15 01:23:21.907 319 11164.26 197.31 54514.48 88888.00 2015-11-15 01:23:22.407 319 11164.33 197.36 54514.45 88888.00 2015-11-15 01:23:22.907 319 11164.36 197.37 54514.48 88888.00 2015-11-15 01:23:23.407 319 11164.43 197.33 54514.49 88888.00 2015-11-15 01:23:23.907 319 11164.50 197.28 54514.27 88888.00 2015-11-15 01:23:24.407 319 11164.59 197.25 54514.24 88888.00 2015-11-15 01:23:24.907 319 11164.60 197.21 54514.22 88888.00 2015-11-15 01:23:25.407 319 11164.69 197.18 54514.15 88888.00 2015-11-15 01:23:25.907 319 11164.80 197.20 54514.08 88888.00 2015-11-15 01:23:26.407 319 11164.87 197.20 54513.98 88888.00 2015-11-15 01:23:26.907 319 11164.87 197.27 54513.92 88888.00 2015-11-15 01:23:27.407 319 11164.87 197.32 54513.87 88888.00 2015-11-15 01:23:27.907 319 11164.95 197.32 54513.82 88888.00 2015-11-15 01:23:28.407 319 11165.05 197.29 54513.81 88888.00 2015-11-15 01:23:28.907 319 11165.10 197.33 54513.80 88888.00 2015-11-15 01:23:29.407 319 11165.21 197.32 54513.74 88888.00 2015-11-15 01:23:29.907 319 11165.21 197.40 54513.68 88888.00 2015-11-15 01:23:30.407 319 11165.17 197.45 54513.61 88888.00 2015-11-15 01:23:30.907 319 11165.23 197.43 54513.46 88888.00 2015-11-15 01:23:31.407 319 11165.27 197.41 54513.42 88888.00 2015-11-15 01:23:31.907 319 11165.27 197.48 54513.40 88888.00 2015-11-15 01:23:32.407 319 11165.26 197.52 54513.37 88888.00 2015-11-15 01:23:32.907 319 11165.23 197.57 54513.30 88888.00 2015-11-15 01:23:33.407 319 11165.27 197.58 54513.10 88888.00 2015-11-15 01:23:33.907 319 11165.31 197.65 54513.09 88888.00 2015-11-15 01:23:34.407 319 11165.25 197.60 54513.04 88888.00 2015-11-15 01:23:34.907 319 11165.30 197.54 54512.92 88888.00 2015-11-15 01:23:35.407 319 11165.30 197.53 54512.87 88888.00 2015-11-15 01:23:35.907 319 11165.32 197.50 54512.82 88888.00 2015-11-15 01:23:36.407 319 11165.34 197.49 54512.75 88888.00 2015-11-15 01:23:36.907 319 11165.39 197.47 54512.61 88888.00 2015-11-15 01:23:37.407 319 11165.34 197.52 54512.65 88888.00 2015-11-15 01:23:37.907 319 11165.28 197.53 54512.61 88888.00 2015-11-15 01:23:38.407 319 11165.34 197.52 54512.59 88888.00 2015-11-15 01:23:38.907 319 11165.36 197.53 54512.46 88888.00 2015-11-15 01:23:39.407 319 11165.37 197.58 54512.42 88888.00 2015-11-15 01:23:39.907 319 11165.38 197.57 54512.39 88888.00 2015-11-15 01:23:40.407 319 11165.41 197.60 54512.26 88888.00 2015-11-15 01:23:40.907 319 11165.43 197.64 54512.25 88888.00 2015-11-15 01:23:41.407 319 11165.43 197.67 54512.22 88888.00 2015-11-15 01:23:41.907 319 11165.36 197.64 54512.19 88888.00 2015-11-15 01:23:42.407 319 11165.37 197.62 54512.11 88888.00 2015-11-15 01:23:42.907 319 11165.44 197.61 54512.07 88888.00 2015-11-15 01:23:43.407 319 11165.51 197.58 54512.05 88888.00 2015-11-15 01:23:43.907 319 11165.55 197.55 54512.00 88888.00 2015-11-15 01:23:44.407 319 11165.62 197.53 54511.90 88888.00 2015-11-15 01:23:44.907 319 11165.63 197.48 54511.94 88888.00 2015-11-15 01:23:45.407 319 11165.65 197.49 54511.91 88888.00 2015-11-15 01:23:45.907 319 11165.69 197.48 54511.88 88888.00 2015-11-15 01:23:46.407 319 11165.77 197.38 54511.82 88888.00 2015-11-15 01:23:46.907 319 11165.78 197.44 54511.71 88888.00 2015-11-15 01:23:47.407 319 11165.81 197.45 54511.61 88888.00 2015-11-15 01:23:47.907 319 11165.81 197.46 54511.58 88888.00 2015-11-15 01:23:48.407 319 11165.84 197.46 54511.53 88888.00 2015-11-15 01:23:48.907 319 11165.81 197.44 54511.52 88888.00 2015-11-15 01:23:49.407 319 11165.84 197.39 54511.44 88888.00 2015-11-15 01:23:49.907 319 11165.84 197.43 54511.40 88888.00 2015-11-15 01:23:50.407 319 11165.81 197.37 54511.38 88888.00 2015-11-15 01:23:50.907 319 11165.85 197.32 54511.35 88888.00 2015-11-15 01:23:51.407 319 11165.86 197.24 54511.27 88888.00 2015-11-15 01:23:51.907 319 11165.90 197.15 54511.26 88888.00 2015-11-15 01:23:52.407 319 11165.90 197.16 54511.17 88888.00 2015-11-15 01:23:52.907 319 11165.86 197.16 54511.12 88888.00 2015-11-15 01:23:53.407 319 11165.91 197.15 54511.14 88888.00 2015-11-15 01:23:53.907 319 11165.96 197.18 54511.15 88888.00 2015-11-15 01:23:54.407 319 11165.98 197.16 54511.07 88888.00 2015-11-15 01:23:54.907 319 11165.96 197.16 54510.94 88888.00 2015-11-15 01:23:55.407 319 11165.94 197.18 54510.83 88888.00 2015-11-15 01:23:55.907 319 11165.95 197.16 54510.71 88888.00 2015-11-15 01:23:56.407 319 11165.85 197.12 54510.72 88888.00 2015-11-15 01:23:56.907 319 11165.83 197.05 54510.70 88888.00 2015-11-15 01:23:57.407 319 11165.77 197.01 54510.66 88888.00 2015-11-15 01:23:57.907 319 11165.67 196.97 54510.57 88888.00 2015-11-15 01:23:58.407 319 11165.69 196.96 54510.44 88888.00 2015-11-15 01:23:58.907 319 11165.69 196.91 54510.35 88888.00 2015-11-15 01:23:59.407 319 11165.73 196.87 54510.31 88888.00 2015-11-15 01:23:59.907 319 11165.72 196.82 54510.32 88888.00 2015-11-15 01:24:00.407 319 11165.75 196.78 54510.05 88888.00 2015-11-15 01:24:00.907 319 11165.77 196.73 54510.00 88888.00 2015-11-15 01:24:01.407 319 11165.68 196.77 54510.31 88888.00 2015-11-15 01:24:01.907 319 11165.69 196.78 54510.32 88888.00 2015-11-15 01:24:02.407 319 11165.64 196.76 54510.21 88888.00 2015-11-15 01:24:02.907 319 11165.67 196.72 54510.17 88888.00 2015-11-15 01:24:03.407 319 11165.72 196.67 54510.18 88888.00 2015-11-15 01:24:03.907 319 11165.67 196.73 54510.09 88888.00 2015-11-15 01:24:04.407 319 11165.64 196.71 54510.02 88888.00 2015-11-15 01:24:04.907 319 11165.60 196.68 54510.12 88888.00 2015-11-15 01:24:05.407 319 11165.59 196.59 54510.10 88888.00 2015-11-15 01:24:05.907 319 11165.54 196.53 54510.06 88888.00 2015-11-15 01:24:06.407 319 11165.55 196.48 54510.03 88888.00 2015-11-15 01:24:06.907 319 11165.54 196.46 54509.96 88888.00 2015-11-15 01:24:07.407 319 11165.57 196.43 54509.95 88888.00 2015-11-15 01:24:07.907 319 11165.57 196.43 54509.92 88888.00 2015-11-15 01:24:08.407 319 11165.57 196.39 54509.87 88888.00 2015-11-15 01:24:08.907 319 11165.44 196.32 54509.88 88888.00 2015-11-15 01:24:09.407 319 11165.43 196.30 54509.87 88888.00 2015-11-15 01:24:09.907 319 11165.39 196.28 54509.84 88888.00 2015-11-15 01:24:10.407 319 11165.36 196.26 54509.76 88888.00 2015-11-15 01:24:10.907 319 11165.32 196.27 54509.74 88888.00 2015-11-15 01:24:11.407 319 11165.30 196.22 54509.75 88888.00 2015-11-15 01:24:11.907 319 11165.25 196.20 54509.71 88888.00 2015-11-15 01:24:12.407 319 11165.23 196.14 54509.71 88888.00 2015-11-15 01:24:12.907 319 11165.26 196.09 54509.68 88888.00 2015-11-15 01:24:13.407 319 11165.28 196.08 54509.60 88888.00 2015-11-15 01:24:13.907 319 11165.32 196.02 54509.59 88888.00 2015-11-15 01:24:14.407 319 11165.28 195.97 54509.52 88888.00 2015-11-15 01:24:14.907 319 11165.30 195.91 54509.57 88888.00 2015-11-15 01:24:15.407 319 11165.32 195.88 54509.62 88888.00 2015-11-15 01:24:15.907 319 11165.23 195.87 54509.51 88888.00 2015-11-15 01:24:16.407 319 11165.23 195.81 54509.45 88888.00 2015-11-15 01:24:16.907 319 11165.17 195.76 54509.49 88888.00 2015-11-15 01:24:17.407 319 11165.15 195.68 54509.45 88888.00 2015-11-15 01:24:17.907 319 11165.11 195.67 54509.51 88888.00 2015-11-15 01:24:18.407 319 11165.06 195.58 54509.49 88888.00 2015-11-15 01:24:18.907 319 11164.99 195.54 54509.47 88888.00 2015-11-15 01:24:19.407 319 11165.05 195.51 54509.53 88888.00 2015-11-15 01:24:19.907 319 11165.11 195.44 54509.66 88888.00 2015-11-15 01:24:20.407 319 11165.10 195.39 54509.66 88888.00 2015-11-15 01:24:20.907 319 11165.10 195.34 54509.62 88888.00 2015-11-15 01:24:21.407 319 11165.10 195.30 54509.54 88888.00 2015-11-15 01:24:21.907 319 11165.05 195.26 54509.45 88888.00 2015-11-15 01:24:22.407 319 11165.09 195.24 54509.35 88888.00 2015-11-15 01:24:22.907 319 11165.06 195.12 54509.35 88888.00 2015-11-15 01:24:23.407 319 11165.00 195.01 54509.24 88888.00 2015-11-15 01:24:23.907 319 11164.95 194.91 54509.25 88888.00 2015-11-15 01:24:24.407 319 11164.90 194.85 54509.39 88888.00 2015-11-15 01:24:24.907 319 11164.81 194.83 54509.40 88888.00 2015-11-15 01:24:25.407 319 11164.81 194.74 54509.38 88888.00 2015-11-15 01:24:25.907 319 11164.78 194.73 54509.36 88888.00 2015-11-15 01:24:26.407 319 11164.74 194.63 54509.32 88888.00 2015-11-15 01:24:26.907 319 11164.78 194.52 54509.34 88888.00 2015-11-15 01:24:27.407 319 11164.78 194.50 54509.35 88888.00 2015-11-15 01:24:27.907 319 11164.78 194.44 54509.36 88888.00 2015-11-15 01:24:28.407 319 11164.79 194.35 54509.36 88888.00 2015-11-15 01:24:28.907 319 11164.74 194.29 54509.39 88888.00 2015-11-15 01:24:29.407 319 11164.76 194.12 54509.36 88888.00 2015-11-15 01:24:29.907 319 11164.70 194.03 54509.32 88888.00 2015-11-15 01:24:30.407 319 11164.70 193.92 54509.18 88888.00 2015-11-15 01:24:30.907 319 11164.60 193.82 54509.15 88888.00 2015-11-15 01:24:31.407 319 11164.63 193.76 54509.13 88888.00 2015-11-15 01:24:31.907 319 11164.62 193.68 54509.19 88888.00 2015-11-15 01:24:32.407 319 11164.55 193.65 54509.18 88888.00 2015-11-15 01:24:32.907 319 11164.48 193.56 54509.16 88888.00 2015-11-15 01:24:33.408 319 11164.38 193.42 54509.17 88888.00 2015-11-15 01:24:33.908 319 11164.38 193.40 54509.12 88888.00 2015-11-15 01:24:34.408 319 11164.36 193.28 54509.08 88888.00 2015-11-15 01:24:34.908 319 11164.29 193.14 54509.07 88888.00 2015-11-15 01:24:35.408 319 11164.31 192.99 54509.09 88888.00 2015-11-15 01:24:35.908 319 11164.32 192.89 54509.05 88888.00 2015-11-15 01:24:36.408 319 11164.29 192.81 54508.99 88888.00 2015-11-15 01:24:36.908 319 11164.28 192.71 54508.99 88888.00 2015-11-15 01:24:37.408 319 11164.24 192.60 54508.95 88888.00 2015-11-15 01:24:37.908 319 11164.27 192.54 54508.98 88888.00 2015-11-15 01:24:38.408 319 11164.33 192.51 54508.97 88888.00 2015-11-15 01:24:38.908 319 11164.33 192.47 54509.00 88888.00 2015-11-15 01:24:39.408 319 11164.32 192.34 54509.08 88888.00 2015-11-15 01:24:39.908 319 11164.24 192.26 54509.07 88888.00 2015-11-15 01:24:40.408 319 11164.16 192.22 54509.12 88888.00 2015-11-15 01:24:40.908 319 11164.22 192.13 54509.13 88888.00 2015-11-15 01:24:41.408 319 11164.23 192.06 54509.06 88888.00 2015-11-15 01:24:41.908 319 11164.16 191.94 54509.03 88888.00 2015-11-15 01:24:42.408 319 11164.18 191.81 54509.03 88888.00 2015-11-15 01:24:42.908 319 11164.17 191.65 54509.07 88888.00 2015-11-15 01:24:43.408 319 11164.21 191.53 54509.01 88888.00 2015-11-15 01:24:43.908 319 11164.21 191.49 54508.95 88888.00 2015-11-15 01:24:44.408 319 11164.12 191.42 54508.97 88888.00 2015-11-15 01:24:44.908 319 11164.08 191.32 54509.06 88888.00 2015-11-15 01:24:45.408 319 11164.07 191.31 54509.08 88888.00 2015-11-15 01:24:45.908 319 11164.05 191.20 54509.12 88888.00 2015-11-15 01:24:46.408 319 11164.00 191.11 54509.08 88888.00 2015-11-15 01:24:46.908 319 11164.00 191.05 54509.04 88888.00 2015-11-15 01:24:47.408 319 11164.02 190.97 54509.12 88888.00 2015-11-15 01:24:47.908 319 11163.98 190.94 54509.15 88888.00 2015-11-15 01:24:48.408 319 11163.92 190.88 54509.14 88888.00 2015-11-15 01:24:48.908 319 11163.91 190.85 54509.14 88888.00 2015-11-15 01:24:49.408 319 11163.81 190.73 54509.10 88888.00 2015-11-15 01:24:49.908 319 11163.79 190.61 54509.08 88888.00 2015-11-15 01:24:50.408 319 11163.75 190.56 54509.07 88888.00 2015-11-15 01:24:50.908 319 11163.71 190.49 54509.08 88888.00 2015-11-15 01:24:51.408 319 11163.72 190.42 54509.06 88888.00 2015-11-15 01:24:51.908 319 11163.66 190.31 54509.13 88888.00 2015-11-15 01:24:52.408 319 11163.64 190.23 54509.06 88888.00 2015-11-15 01:24:52.908 319 11163.63 190.18 54509.01 88888.00 2015-11-15 01:24:53.408 319 11163.56 190.14 54509.04 88888.00 2015-11-15 01:24:53.908 319 11163.56 190.13 54509.05 88888.00 2015-11-15 01:24:54.408 319 11163.53 190.09 54508.99 88888.00 2015-11-15 01:24:54.908 319 11163.49 190.03 54508.98 88888.00 2015-11-15 01:24:55.408 319 11163.47 190.02 54508.97 88888.00 2015-11-15 01:24:55.908 319 11163.43 189.94 54508.92 88888.00 2015-11-15 01:24:56.408 319 11163.40 189.95 54508.88 88888.00 2015-11-15 01:24:56.908 319 11163.25 189.93 54508.83 88888.00 2015-11-15 01:24:57.408 319 11163.16 189.87 54508.81 88888.00 2015-11-15 01:24:57.908 319 11163.12 189.86 54508.87 88888.00 2015-11-15 01:24:58.408 319 11163.11 189.89 54508.86 88888.00 2015-11-15 01:24:58.908 319 11163.13 189.86 54508.84 88888.00 2015-11-15 01:24:59.408 319 11163.06 189.84 54508.78 88888.00 2015-11-15 01:24:59.908 319 11162.98 189.81 54508.79 88888.00 2015-11-15 01:25:00.408 319 11162.96 189.81 54508.81 88888.00 2015-11-15 01:25:00.908 319 11162.93 189.86 54508.93 88888.00 2015-11-15 01:25:01.408 319 11162.85 189.88 54508.93 88888.00 2015-11-15 01:25:01.908 319 11162.86 189.84 54508.87 88888.00 2015-11-15 01:25:02.408 319 11162.86 189.83 54508.95 88888.00 2015-11-15 01:25:02.908 319 11162.87 189.87 54508.99 88888.00 2015-11-15 01:25:03.408 319 11162.81 189.97 54509.01 88888.00 2015-11-15 01:25:03.908 319 11162.72 190.04 54509.00 88888.00 2015-11-15 01:25:04.408 319 11162.66 190.02 54508.97 88888.00 2015-11-15 01:25:04.908 319 11162.65 190.05 54508.96 88888.00 2015-11-15 01:25:05.408 319 11162.64 190.04 54508.95 88888.00 2015-11-15 01:25:05.908 319 11162.56 190.07 54508.90 88888.00 2015-11-15 01:25:06.408 319 11162.57 190.13 54509.00 88888.00 2015-11-15 01:25:06.908 319 11162.48 190.22 54508.98 88888.00 2015-11-15 01:25:07.408 319 11162.33 190.23 54508.91 88888.00 2015-11-15 01:25:07.908 319 11162.27 190.22 54508.91 88888.00 2015-11-15 01:25:08.408 319 11162.24 190.17 54508.90 88888.00 2015-11-15 01:25:08.908 319 11162.25 190.20 54508.99 88888.00 2015-11-15 01:25:09.408 319 11162.18 190.27 54509.01 88888.00 2015-11-15 01:25:09.908 319 11162.08 190.34 54509.06 88888.00 2015-11-15 01:25:10.408 319 11162.09 190.37 54509.06 88888.00 2015-11-15 01:25:10.908 319 11162.07 190.47 54509.07 88888.00 2015-11-15 01:25:11.408 319 11161.94 190.51 54509.13 88888.00 2015-11-15 01:25:11.908 319 11161.88 190.55 54509.17 88888.00 2015-11-15 01:25:12.408 319 11161.81 190.64 54509.21 88888.00 2015-11-15 01:25:12.908 319 11161.77 190.71 54509.23 88888.00 2015-11-15 01:25:13.408 319 11161.77 190.79 54509.23 88888.00 2015-11-15 01:25:13.908 319 11161.75 190.82 54509.26 88888.00 2015-11-15 01:25:14.408 319 11161.67 190.93 54509.32 88888.00 2015-11-15 01:25:14.908 319 11161.66 191.06 54509.35 88888.00 2015-11-15 01:25:15.408 319 11161.67 191.10 54509.32 88888.00 2015-11-15 01:25:15.908 319 11161.60 191.20 54509.26 88888.00 2015-11-15 01:25:16.408 319 11161.54 191.28 54509.27 88888.00 2015-11-15 01:25:16.908 319 11161.44 191.33 54509.28 88888.00 2015-11-15 01:25:17.408 319 11161.46 191.42 54509.35 88888.00 2015-11-15 01:25:17.908 319 11161.49 191.47 54509.25 88888.00 2015-11-15 01:25:18.408 319 11161.49 191.48 54509.26 88888.00 2015-11-15 01:25:18.908 319 11161.47 191.50 54509.08 88888.00 2015-11-15 01:25:19.408 319 11161.38 191.53 54509.08 88888.00 2015-11-15 01:25:19.908 319 11161.31 191.50 54509.31 88888.00 2015-11-15 01:25:20.408 319 11161.28 191.54 54509.36 88888.00 2015-11-15 01:25:20.908 319 11161.23 191.57 54509.30 88888.00 2015-11-15 01:25:21.408 319 11161.20 191.65 54509.26 88888.00 2015-11-15 01:25:21.908 319 11161.08 191.70 54509.35 88888.00 2015-11-15 01:25:22.408 319 11161.02 191.69 54509.43 88888.00 2015-11-15 01:25:22.908 319 11160.94 191.72 54509.44 88888.00 2015-11-15 01:25:23.408 319 11160.86 191.75 54509.35 88888.00 2015-11-15 01:25:23.908 319 11160.73 191.80 54509.39 88888.00 2015-11-15 01:25:24.408 319 11160.63 191.89 54509.38 88888.00 2015-11-15 01:25:24.908 319 11160.55 192.03 54509.32 88888.00 2015-11-15 01:25:25.408 319 11160.39 192.07 54509.43 88888.00 2015-11-15 01:25:25.908 319 11160.32 192.08 54509.47 88888.00 2015-11-15 01:25:26.408 319 11160.25 192.07 54509.49 88888.00 2015-11-15 01:25:26.908 319 11160.21 192.06 54509.54 88888.00 2015-11-15 01:25:27.408 319 11160.14 192.06 54509.61 88888.00 2015-11-15 01:25:27.908 319 11160.08 192.07 54509.57 88888.00 2015-11-15 01:25:28.408 319 11159.97 192.07 54509.58 88888.00 2015-11-15 01:25:28.908 319 11159.97 192.12 54509.61 88888.00 2015-11-15 01:25:29.408 319 11159.90 192.22 54509.59 88888.00 2015-11-15 01:25:29.908 319 11159.84 192.29 54509.60 88888.00 2015-11-15 01:25:30.408 319 11159.78 192.30 54509.58 88888.00 2015-11-15 01:25:30.908 319 11159.72 192.33 54509.52 88888.00 2015-11-15 01:25:31.408 319 11159.63 192.38 54509.51 88888.00 2015-11-15 01:25:31.908 319 11159.59 192.42 54509.50 88888.00 2015-11-15 01:25:32.408 319 11159.52 192.46 54509.56 88888.00 2015-11-15 01:25:32.908 319 11159.43 192.48 54509.60 88888.00 2015-11-15 01:25:33.408 319 11159.36 192.47 54509.59 88888.00 2015-11-15 01:25:33.908 319 11159.30 192.50 54509.56 88888.00 2015-11-15 01:25:34.408 319 11159.29 192.58 54509.44 88888.00 2015-11-15 01:25:34.908 319 11159.22 192.58 54509.38 88888.00 2015-11-15 01:25:35.408 319 11159.15 192.56 54509.36 88888.00 2015-11-15 01:25:35.908 319 11159.09 192.52 54509.30 88888.00 2015-11-15 01:25:36.408 319 11159.05 192.51 54509.19 88888.00 2015-11-15 01:25:36.908 319 11159.10 192.49 54509.08 88888.00 2015-11-15 01:25:37.408 319 11159.09 192.42 54509.09 88888.00 2015-11-15 01:25:37.908 319 11159.00 192.37 54509.07 88888.00 2015-11-15 01:25:38.408 319 11158.90 192.34 54509.00 88888.00 2015-11-15 01:25:38.908 319 11158.88 192.31 54508.90 88888.00 2015-11-15 01:25:39.408 319 11158.85 192.30 54508.75 88888.00 2015-11-15 01:25:39.908 319 11158.78 192.23 54508.64 88888.00 2015-11-15 01:25:40.408 319 11158.69 192.22 54508.60 88888.00 2015-11-15 01:25:40.908 319 11158.63 192.20 54508.53 88888.00 2015-11-15 01:25:41.408 319 11158.52 192.18 54508.40 88888.00 2015-11-15 01:25:41.908 319 11158.48 192.18 54508.33 88888.00 2015-11-15 01:25:42.408 319 11158.38 192.16 54508.27 88888.00 2015-11-15 01:25:42.908 319 11158.31 192.17 54508.27 88888.00 2015-11-15 01:25:43.408 319 11158.19 192.20 54508.22 88888.00 2015-11-15 01:25:43.908 319 11158.17 192.20 54508.12 88888.00 2015-11-15 01:25:44.408 319 11158.11 192.13 54508.07 88888.00 2015-11-15 01:25:44.908 319 11157.94 192.08 54508.11 88888.00 2015-11-15 01:25:45.408 319 11157.81 192.05 54508.11 88888.00 2015-11-15 01:25:45.908 319 11157.74 191.99 54508.09 88888.00 2015-11-15 01:25:46.408 319 11157.70 191.96 54508.11 88888.00 2015-11-15 01:25:46.908 319 11157.62 191.90 54508.07 88888.00 2015-11-15 01:25:47.408 319 11157.58 191.90 54508.05 88888.00 2015-11-15 01:25:47.908 319 11157.47 191.89 54507.96 88888.00 2015-11-15 01:25:48.408 319 11157.44 191.81 54507.92 88888.00 2015-11-15 01:25:48.908 319 11157.38 191.74 54507.82 88888.00 2015-11-15 01:25:49.408 319 11157.25 191.79 54507.72 88888.00 2015-11-15 01:25:49.908 319 11157.12 191.74 54507.68 88888.00 2015-11-15 01:25:50.408 319 11157.05 191.70 54507.66 88888.00 2015-11-15 01:25:50.908 319 11156.99 191.71 54507.64 88888.00 2015-11-15 01:25:51.408 319 11156.89 191.70 54507.43 88888.00 2015-11-15 01:25:51.908 319 11156.78 191.61 54507.43 88888.00 2015-11-15 01:25:52.408 319 11156.74 191.63 54507.39 88888.00 2015-11-15 01:25:52.908 319 11156.73 191.58 54507.32 88888.00 2015-11-15 01:25:53.408 319 11156.61 191.59 54507.26 88888.00 2015-11-15 01:25:53.908 319 11156.54 191.49 54507.20 88888.00 2015-11-15 01:25:54.408 319 11156.50 191.45 54507.13 88888.00 2015-11-15 01:25:54.908 319 11156.43 191.48 54507.03 88888.00 2015-11-15 01:25:55.408 319 11156.34 191.49 54506.91 88888.00 2015-11-15 01:25:55.908 319 11156.32 191.41 54506.87 88888.00 2015-11-15 01:25:56.408 319 11156.26 191.35 54506.81 88888.00 2015-11-15 01:25:56.908 319 11156.21 191.36 54506.73 88888.00 2015-11-15 01:25:57.408 319 11156.18 191.33 54506.55 88888.00 2015-11-15 01:25:57.908 319 11156.12 191.29 54506.55 88888.00 2015-11-15 01:25:58.408 319 11156.06 191.24 54506.53 88888.00 2015-11-15 01:25:58.908 319 11156.02 191.24 54506.41 88888.00 2015-11-15 01:25:59.408 319 11155.98 191.19 54506.29 88888.00 2015-11-15 01:25:59.908 319 11155.92 191.15 54506.19 88888.00 2015-11-15 01:26:00.408 319 11155.86 191.10 54506.11 88888.00 2015-11-15 01:26:00.908 319 11155.86 191.04 54505.92 88888.00 2015-11-15 01:26:01.408 319 11155.84 190.98 54505.82 88888.00 2015-11-15 01:26:01.908 319 11155.82 190.96 54505.74 88888.00 2015-11-15 01:26:02.408 319 11155.76 190.88 54505.66 88888.00 2015-11-15 01:26:02.908 319 11155.75 190.80 54505.50 88888.00 2015-11-15 01:26:03.408 319 11155.67 190.73 54505.30 88888.00 2015-11-15 01:26:03.908 319 11155.60 190.62 54505.23 88888.00 2015-11-15 01:26:04.408 319 11155.56 190.59 54505.14 88888.00 2015-11-15 01:26:04.908 319 11155.53 190.48 54504.96 88888.00 2015-11-15 01:26:05.408 319 11155.48 190.36 54504.78 88888.00 2015-11-15 01:26:05.908 319 11155.50 190.32 54504.80 88888.00 2015-11-15 01:26:06.408 319 11155.50 190.25 54504.69 88888.00 2015-11-15 01:26:06.908 319 11155.38 190.17 54504.61 88888.00 2015-11-15 01:26:07.408 319 11155.34 190.13 54504.60 88888.00 2015-11-15 01:26:07.908 319 11155.33 190.07 54504.51 88888.00 2015-11-15 01:26:08.408 319 11155.28 190.01 54504.35 88888.00 2015-11-15 01:26:08.908 319 11155.23 189.98 54504.24 88888.00 2015-11-15 01:26:09.408 319 11155.17 189.88 54504.08 88888.00 2015-11-15 01:26:09.908 319 11155.14 189.81 54503.88 88888.00 2015-11-15 01:26:10.408 319 11155.13 189.77 54503.80 88888.00 2015-11-15 01:26:10.908 319 11155.06 189.64 54503.63 88888.00 2015-11-15 01:26:11.408 319 11155.02 189.52 54503.48 88888.00 2015-11-15 01:26:11.908 319 11155.02 189.42 54503.33 88888.00 2015-11-15 01:26:12.408 319 11155.04 189.35 54503.19 88888.00 2015-11-15 01:26:12.908 319 11155.06 189.30 54503.08 88888.00 2015-11-15 01:26:13.408 319 11155.03 189.16 54502.89 88888.00 2015-11-15 01:26:13.908 319 11154.99 189.05 54502.70 88888.00 2015-11-15 01:26:14.408 319 11155.06 188.97 54502.61 88888.00 2015-11-15 01:26:14.908 319 11155.01 188.88 54502.35 88888.00 2015-11-15 01:26:15.408 319 11155.03 188.75 54502.14 88888.00 2015-11-15 01:26:15.908 319 11155.01 188.69 54501.96 88888.00 2015-11-15 01:26:16.408 319 11155.01 188.65 54501.68 88888.00 2015-11-15 01:26:16.908 319 11155.04 188.55 54501.52 88888.00 2015-11-15 01:26:17.408 319 11154.97 188.43 54501.42 88888.00 2015-11-15 01:26:17.908 319 11154.96 188.36 54501.29 88888.00 2015-11-15 01:26:18.408 319 11154.95 188.26 54501.20 88888.00 2015-11-15 01:26:18.908 319 11154.90 188.10 54500.96 88888.00 2015-11-15 01:26:19.408 319 11154.85 187.99 54500.74 88888.00 2015-11-15 01:26:19.908 319 11154.81 187.98 54500.74 88888.00 2015-11-15 01:26:20.408 319 11154.85 187.90 54500.63 88888.00 2015-11-15 01:26:20.908 319 11154.87 187.77 54500.56 88888.00 2015-11-15 01:26:21.408 319 11154.85 187.65 54500.31 88888.00 2015-11-15 01:26:21.908 319 11154.78 187.52 54500.15 88888.00 2015-11-15 01:26:22.408 319 11154.77 187.40 54500.01 88888.00 2015-11-15 01:26:22.908 319 11154.76 187.30 54499.87 88888.00 2015-11-15 01:26:23.408 319 11154.75 187.17 54499.80 88888.00 2015-11-15 01:26:23.908 319 11154.72 187.07 54499.67 88888.00 2015-11-15 01:26:24.408 319 11154.70 186.94 54499.49 88888.00 2015-11-15 01:26:24.908 319 11154.72 186.79 54499.39 88888.00 2015-11-15 01:26:25.408 319 11154.72 186.71 54499.31 88888.00 2015-11-15 01:26:25.908 319 11154.81 186.57 54499.18 88888.00 2015-11-15 01:26:26.408 319 11154.81 186.45 54499.01 88888.00 2015-11-15 01:26:26.908 319 11154.78 186.26 54498.88 88888.00 2015-11-15 01:26:27.408 319 11154.80 186.14 54498.73 88888.00 2015-11-15 01:26:27.908 319 11154.80 185.95 54498.55 88888.00 2015-11-15 01:26:28.408 319 11154.82 185.79 54498.43 88888.00 2015-11-15 01:26:28.908 319 11154.88 185.63 54498.37 88888.00 2015-11-15 01:26:29.408 319 11154.90 185.54 54498.12 88888.00 2015-11-15 01:26:29.908 319 11154.87 185.34 54497.90 88888.00 2015-11-15 01:26:30.408 319 11154.82 185.20 54497.76 88888.00 2015-11-15 01:26:30.908 319 11154.82 185.08 54497.48 88888.00 2015-11-15 01:26:31.408 319 11154.75 184.94 54497.34 88888.00 2015-11-15 01:26:31.908 319 11154.74 184.82 54497.33 88888.00 2015-11-15 01:26:32.408 319 11154.72 184.70 54497.14 88888.00 2015-11-15 01:26:32.908 319 11154.74 184.51 54497.02 88888.00 2015-11-15 01:26:33.408 319 11154.75 184.38 54496.85 88888.00 2015-11-15 01:26:33.908 319 11154.74 184.26 54496.67 88888.00 2015-11-15 01:26:34.408 319 11154.74 184.11 54496.49 88888.00 2015-11-15 01:26:34.908 319 11154.71 184.00 54496.41 88888.00 2015-11-15 01:26:35.408 319 11154.66 183.88 54496.26 88888.00 2015-11-15 01:26:35.908 319 11154.67 183.73 54496.12 88888.00 2015-11-15 01:26:36.408 319 11154.69 183.60 54496.02 88888.00 2015-11-15 01:26:36.908 319 11154.69 183.44 54495.79 88888.00 2015-11-15 01:26:37.408 319 11154.67 183.30 54495.54 88888.00 2015-11-15 01:26:37.908 319 11154.62 183.21 54495.36 88888.00 2015-11-15 01:26:38.408 319 11154.69 183.06 54495.18 88888.00 2015-11-15 01:26:38.908 319 11154.76 182.89 54495.00 88888.00 2015-11-15 01:26:39.408 319 11154.78 182.77 54494.91 88888.00 2015-11-15 01:26:39.908 319 11154.77 182.60 54494.69 88888.00 2015-11-15 01:26:40.408 319 11154.77 182.44 54494.54 88888.00 2015-11-15 01:26:40.908 319 11154.86 182.27 54494.35 88888.00 2015-11-15 01:26:41.408 319 11154.87 182.12 54494.14 88888.00 2015-11-15 01:26:41.908 319 11154.87 181.96 54493.89 88888.00 2015-11-15 01:26:42.408 319 11154.99 181.89 54493.70 88888.00 2015-11-15 01:26:42.908 319 11155.04 181.73 54493.56 88888.00 2015-11-15 01:26:43.408 319 11155.08 181.62 54493.37 88888.00 2015-11-15 01:26:43.908 319 11155.12 181.53 54493.16 88888.00 2015-11-15 01:26:44.408 319 11155.16 181.41 54493.04 88888.00 2015-11-15 01:26:44.908 319 11155.23 181.28 54492.91 88888.00 2015-11-15 01:26:45.408 319 11155.23 181.19 54492.93 88888.00 2015-11-15 01:26:45.908 319 11155.34 181.01 54492.75 88888.00 2015-11-15 01:26:46.408 319 11155.42 180.84 54492.65 88888.00 2015-11-15 01:26:46.908 319 11155.49 180.67 54492.55 88888.00 2015-11-15 01:26:47.408 319 11155.53 180.58 54492.40 88888.00 2015-11-15 01:26:47.908 319 11155.61 180.50 54492.25 88888.00 2015-11-15 01:26:48.408 319 11155.67 180.37 54492.19 88888.00 2015-11-15 01:26:48.908 319 11155.72 180.18 54492.10 88888.00 2015-11-15 01:26:49.408 319 11155.84 180.09 54491.98 88888.00 2015-11-15 01:26:49.908 319 11155.89 180.00 54491.87 88888.00 2015-11-15 01:26:50.408 319 11155.93 179.87 54491.72 88888.00 2015-11-15 01:26:50.908 319 11156.03 179.71 54491.52 88888.00 2015-11-15 01:26:51.408 319 11156.05 179.53 54491.41 88888.00 2015-11-15 01:26:51.908 319 11156.03 179.38 54491.20 88888.00 2015-11-15 01:26:52.408 319 11156.07 179.25 54491.25 88888.00 2015-11-15 01:26:52.908 319 11156.19 179.14 54491.24 88888.00 2015-11-15 01:26:53.408 319 11156.18 179.00 54491.07 88888.00 2015-11-15 01:26:53.908 319 11156.14 178.91 54490.97 88888.00 2015-11-15 01:26:54.408 319 11156.22 178.82 54490.91 88888.00 2015-11-15 01:26:54.908 319 11156.29 178.73 54490.77 88888.00 2015-11-15 01:26:55.408 319 11156.32 178.58 54490.65 88888.00 2015-11-15 01:26:55.908 319 11156.33 178.43 54490.53 88888.00 2015-11-15 01:26:56.408 319 11156.48 178.23 54490.44 88888.00 2015-11-15 01:26:56.908 319 11156.44 178.06 54490.37 88888.00 2015-11-15 01:26:57.408 319 11156.50 177.94 54490.22 88888.00 2015-11-15 01:26:57.908 319 11156.59 177.72 54490.06 88888.00 2015-11-15 01:26:58.408 319 11156.71 177.54 54489.96 88888.00 2015-11-15 01:26:58.908 319 11156.84 177.36 54489.87 88888.00 2015-11-15 01:26:59.408 319 11156.89 177.20 54489.66 88888.00 2015-11-15 01:26:59.908 319 11156.99 176.99 54489.52 88888.00 2015-11-15 01:27:00.408 319 11157.07 176.78 54489.44 88888.00 2015-11-15 01:27:00.908 319 11157.18 176.55 54489.34 88888.00 2015-11-15 01:27:01.408 319 11157.31 176.27 54489.08 88888.00 2015-11-15 01:27:01.908 319 11157.37 176.04 54488.90 88888.00 2015-11-15 01:27:02.408 319 11157.48 175.84 54488.63 88888.00 2015-11-15 01:27:02.908 319 11157.52 175.58 54488.45 88888.00 2015-11-15 01:27:03.408 319 11157.67 175.39 54488.31 88888.00 2015-11-15 01:27:03.908 319 11157.75 175.18 54488.25 88888.00 2015-11-15 01:27:04.408 319 11157.81 175.01 54488.08 88888.00 2015-11-15 01:27:04.908 319 11157.90 174.80 54487.96 88888.00 2015-11-15 01:27:05.408 319 11158.01 174.69 54487.91 88888.00 2015-11-15 01:27:05.908 319 11158.04 174.59 54487.82 88888.00 2015-11-15 01:27:06.408 319 11158.11 174.44 54487.66 88888.00 2015-11-15 01:27:06.908 319 11158.16 174.29 54487.64 88888.00 2015-11-15 01:27:07.408 319 11158.27 174.08 54487.51 88888.00 2015-11-15 01:27:07.908 319 11158.36 173.87 54487.28 88888.00 2015-11-15 01:27:08.408 319 11158.44 173.67 54487.12 88888.00 2015-11-15 01:27:08.908 319 11158.58 173.51 54486.99 88888.00 2015-11-15 01:27:09.408 319 11158.63 173.36 54486.84 88888.00 2015-11-15 01:27:09.908 319 11158.73 173.17 54486.72 88888.00 2015-11-15 01:27:10.408 319 11158.88 173.04 54486.62 88888.00 2015-11-15 01:27:10.908 319 11159.08 172.92 54486.53 88888.00 2015-11-15 01:27:11.408 319 11159.17 172.73 54486.41 88888.00 2015-11-15 01:27:11.908 319 11159.27 172.60 54486.19 88888.00 2015-11-15 01:27:12.408 319 11159.46 172.37 54486.00 88888.00 2015-11-15 01:27:12.908 319 11159.57 172.20 54485.85 88888.00 2015-11-15 01:27:13.408 319 11159.66 172.08 54485.72 88888.00 2015-11-15 01:27:13.908 319 11159.69 171.90 54485.52 88888.00 2015-11-15 01:27:14.408 319 11159.80 171.71 54485.35 88888.00 2015-11-15 01:27:14.908 319 11159.89 171.53 54485.23 88888.00 2015-11-15 01:27:15.408 319 11159.90 171.38 54485.09 88888.00 2015-11-15 01:27:15.908 319 11159.94 171.25 54485.02 88888.00 2015-11-15 01:27:16.408 319 11159.97 171.03 54484.87 88888.00 2015-11-15 01:27:16.908 319 11160.04 170.81 54484.82 88888.00 2015-11-15 01:27:17.408 319 11160.10 170.67 54484.79 88888.00 2015-11-15 01:27:17.908 319 11160.15 170.52 54484.71 88888.00 2015-11-15 01:27:18.408 319 11160.15 170.24 54484.63 88888.00 2015-11-15 01:27:18.908 319 11160.27 170.01 54484.65 88888.00 2015-11-15 01:27:19.408 319 11160.37 169.77 54484.60 88888.00 2015-11-15 01:27:19.908 319 11160.53 169.52 54484.61 88888.00 2015-11-15 01:27:20.408 319 11160.62 169.33 54484.61 88888.00 2015-11-15 01:27:20.908 319 11160.78 169.12 54484.70 88888.00 2015-11-15 01:27:21.408 319 11160.89 168.91 54484.75 88888.00 2015-11-15 01:27:21.908 319 11161.10 168.68 54484.82 88888.00 2015-11-15 01:27:22.408 319 11161.21 168.40 54484.74 88888.00 2015-11-15 01:27:22.908 319 11161.36 168.18 54484.71 88888.00 2015-11-15 01:27:23.408 319 11161.46 167.99 54484.68 88888.00 2015-11-15 01:27:23.908 319 11161.57 167.73 54484.74 88888.00 2015-11-15 01:27:24.408 319 11161.73 167.55 54484.86 88888.00 2015-11-15 01:27:24.908 319 11161.87 167.38 54484.89 88888.00 2015-11-15 01:27:25.408 319 11161.94 167.14 54484.87 88888.00 2015-11-15 01:27:25.908 319 11161.98 166.92 54484.86 88888.00 2015-11-15 01:27:26.408 319 11162.08 166.76 54484.73 88888.00 2015-11-15 01:27:26.908 319 11162.27 166.62 54484.80 88888.00 2015-11-15 01:27:27.408 319 11162.35 166.38 54484.94 88888.00 2015-11-15 01:27:27.908 319 11162.51 166.19 54484.97 88888.00 2015-11-15 01:27:28.408 319 11162.57 165.95 54484.92 88888.00 2015-11-15 01:27:28.908 319 11162.69 165.77 54484.95 88888.00 2015-11-15 01:27:29.408 319 11162.79 165.61 54484.89 88888.00 2015-11-15 01:27:29.908 319 11162.85 165.45 54484.94 88888.00 2015-11-15 01:27:30.408 319 11162.97 165.22 54485.00 88888.00 2015-11-15 01:27:30.908 319 11163.00 165.05 54485.01 88888.00 2015-11-15 01:27:31.408 319 11163.11 164.88 54485.04 88888.00 2015-11-15 01:27:31.908 319 11163.17 164.66 54485.07 88888.00 2015-11-15 01:27:32.408 319 11163.24 164.49 54485.09 88888.00 2015-11-15 01:27:32.908 319 11163.37 164.34 54485.10 88888.00 2015-11-15 01:27:33.408 319 11163.37 164.20 54485.27 88888.00 2015-11-15 01:27:33.908 319 11163.39 164.03 54485.37 88888.00 2015-11-15 01:27:34.408 319 11163.50 163.84 54485.37 88888.00 2015-11-15 01:27:34.908 319 11163.58 163.67 54485.39 88888.00 2015-11-15 01:27:35.408 319 11163.64 163.50 54485.49 88888.00 2015-11-15 01:27:35.908 319 11163.75 163.26 54485.53 88888.00 2015-11-15 01:27:36.408 319 11163.75 163.09 54485.46 88888.00 2015-11-15 01:27:36.908 319 11163.91 162.93 54485.45 88888.00 2015-11-15 01:27:37.408 319 11164.05 162.82 54485.55 88888.00 2015-11-15 01:27:37.908 319 11164.05 162.60 54485.68 88888.00 2015-11-15 01:27:38.409 319 11164.11 162.43 54485.74 88888.00 2015-11-15 01:27:38.909 319 11164.22 162.21 54485.68 88888.00 2015-11-15 01:27:39.409 319 11164.26 162.02 54485.73 88888.00 2015-11-15 01:27:39.909 319 11164.31 161.84 54485.85 88888.00 2015-11-15 01:27:40.409 319 11164.43 161.65 54485.92 88888.00 2015-11-15 01:27:40.909 319 11164.44 161.48 54486.01 88888.00 2015-11-15 01:27:41.409 319 11164.50 161.25 54486.05 88888.00 2015-11-15 01:27:41.909 319 11164.54 161.10 54486.18 88888.00 2015-11-15 01:27:42.409 319 11164.50 160.92 54486.28 88888.00 2015-11-15 01:27:42.909 319 11164.66 160.66 54486.40 88888.00 2015-11-15 01:27:43.409 319 11164.73 160.46 54486.54 88888.00 2015-11-15 01:27:43.909 319 11164.66 160.30 54486.61 88888.00 2015-11-15 01:27:44.409 319 11164.76 160.08 54486.69 88888.00 2015-11-15 01:27:44.909 319 11164.78 159.93 54486.79 88888.00 2015-11-15 01:27:45.409 319 11164.85 159.73 54486.85 88888.00 2015-11-15 01:27:45.909 319 11164.91 159.56 54487.00 88888.00 2015-11-15 01:27:46.409 319 11164.97 159.41 54487.17 88888.00 2015-11-15 01:27:46.909 319 11165.01 159.26 54487.23 88888.00 2015-11-15 01:27:47.409 319 11164.99 159.05 54487.41 88888.00 2015-11-15 01:27:47.909 319 11165.07 158.88 54487.57 88888.00 2015-11-15 01:27:48.409 319 11165.06 158.76 54487.69 88888.00 2015-11-15 01:27:48.909 319 11165.11 158.63 54487.84 88888.00 2015-11-15 01:27:49.409 319 11165.10 158.46 54488.03 88888.00 2015-11-15 01:27:49.909 319 11165.18 158.33 54488.22 88888.00 2015-11-15 01:27:50.409 319 11165.16 158.19 54488.35 88888.00 2015-11-15 01:27:50.909 319 11165.15 158.04 54488.49 88888.00 2015-11-15 01:27:51.409 319 11165.23 157.91 54488.54 88888.00 2015-11-15 01:27:51.909 319 11165.22 157.74 54488.66 88888.00 2015-11-15 01:27:52.409 319 11165.22 157.60 54488.84 88888.00 2015-11-15 01:27:52.909 319 11165.22 157.46 54488.99 88888.00 2015-11-15 01:27:53.409 319 11165.34 157.33 54489.22 88888.00 2015-11-15 01:27:53.909 319 11165.37 157.19 54489.40 88888.00 2015-11-15 01:27:54.409 319 11165.41 157.08 54489.56 88888.00 2015-11-15 01:27:54.909 319 11165.39 156.98 54489.67 88888.00 2015-11-15 01:27:55.409 319 11165.48 156.87 54489.79 88888.00 2015-11-15 01:27:55.909 319 11165.59 156.73 54489.92 88888.00 2015-11-15 01:27:56.409 319 11165.65 156.57 54490.11 88888.00 2015-11-15 01:27:56.909 319 11165.68 156.47 54490.23 88888.00 2015-11-15 01:27:57.409 319 11165.73 156.28 54490.41 88888.00 2015-11-15 01:27:57.909 319 11165.81 156.13 54490.50 88888.00 2015-11-15 01:27:58.409 319 11165.90 156.02 54490.58 88888.00 2015-11-15 01:27:58.909 319 11165.93 155.89 54490.77 88888.00 2015-11-15 01:27:59.409 319 11165.93 155.78 54490.99 88888.00 2015-11-15 01:27:59.909 319 11165.94 155.67 54491.09 88888.00 2015-11-15 01:28:00.409 319 11165.94 155.51 54491.27 88888.00 2015-11-15 01:28:00.909 319 11165.96 155.39 54491.47 88888.00 2015-11-15 01:28:01.409 319 11166.09 155.34 54491.66 88888.00 2015-11-15 01:28:01.909 319 11166.11 155.23 54491.78 88888.00 2015-11-15 01:28:02.409 319 11166.02 155.12 54491.90 88888.00 2015-11-15 01:28:02.909 319 11166.05 154.95 54492.02 88888.00 2015-11-15 01:28:03.409 319 11166.12 154.88 54492.21 88888.00 2015-11-15 01:28:03.909 319 11166.12 154.81 54492.45 88888.00 2015-11-15 01:28:04.409 319 11166.07 154.73 54492.64 88888.00 2015-11-15 01:28:04.909 319 11166.10 154.66 54492.81 88888.00 2015-11-15 01:28:05.409 319 11166.12 154.51 54492.85 88888.00 2015-11-15 01:28:05.909 319 11166.11 154.41 54492.98 88888.00 2015-11-15 01:28:06.409 319 11166.10 154.37 54493.17 88888.00 2015-11-15 01:28:06.909 319 11166.12 154.28 54493.40 88888.00 2015-11-15 01:28:07.409 319 11166.19 154.16 54493.57 88888.00 2015-11-15 01:28:07.909 319 11166.21 153.99 54493.74 88888.00 2015-11-15 01:28:08.409 319 11166.28 153.87 54494.01 88888.00 2015-11-15 01:28:08.909 319 11166.31 153.78 54494.13 88888.00 2015-11-15 01:28:09.409 319 11166.32 153.68 54494.26 88888.00 2015-11-15 01:28:09.909 319 11166.36 153.55 54494.44 88888.00 2015-11-15 01:28:10.409 319 11166.42 153.46 54494.54 88888.00 2015-11-15 01:28:10.909 319 11166.43 153.33 54494.65 88888.00 2015-11-15 01:28:11.409 319 11166.42 153.28 54494.87 88888.00 2015-11-15 01:28:11.909 319 11166.43 153.18 54495.12 88888.00 2015-11-15 01:28:12.409 319 11166.48 153.09 54495.32 88888.00 2015-11-15 01:28:12.909 319 11166.57 152.93 54495.42 88888.00 2015-11-15 01:28:13.409 319 11166.59 152.78 54495.57 88888.00 2015-11-15 01:28:13.909 319 11166.54 152.71 54495.68 88888.00 2015-11-15 01:28:14.409 319 11166.49 152.69 54495.82 88888.00 2015-11-15 01:28:14.909 319 11166.46 152.65 54495.99 88888.00 2015-11-15 01:28:15.409 319 11166.48 152.54 54496.14 88888.00 2015-11-15 01:28:15.909 319 11166.42 152.46 54496.35 88888.00 2015-11-15 01:28:16.409 319 11166.42 152.34 54496.54 88888.00 2015-11-15 01:28:16.909 319 11166.41 152.19 54496.71 88888.00 2015-11-15 01:28:17.409 319 11166.36 152.05 54496.93 88888.00 2015-11-15 01:28:17.909 319 11166.40 151.97 54497.11 88888.00 2015-11-15 01:28:18.409 319 11166.35 151.86 54497.23 88888.00 2015-11-15 01:28:18.909 319 11166.32 151.76 54497.39 88888.00 2015-11-15 01:28:19.409 319 11166.33 151.70 54497.57 88888.00 2015-11-15 01:28:19.909 319 11166.27 151.58 54497.78 88888.00 2015-11-15 01:28:20.409 319 11166.28 151.46 54497.93 88888.00 2015-11-15 01:28:20.909 319 11166.37 151.34 54498.05 88888.00 2015-11-15 01:28:21.409 319 11166.35 151.23 54498.29 88888.00 2015-11-15 01:28:21.909 319 11166.37 151.15 54498.43 88888.00 2015-11-15 01:28:22.409 319 11166.32 151.03 54498.54 88888.00 2015-11-15 01:28:22.909 319 11166.35 150.94 54498.73 88888.00 2015-11-15 01:28:23.409 319 11166.37 150.88 54498.86 88888.00 2015-11-15 01:28:23.909 319 11166.35 150.77 54499.05 88888.00 2015-11-15 01:28:24.409 319 11166.33 150.69 54499.24 88888.00 2015-11-15 01:28:24.909 319 11166.37 150.68 54499.51 88888.00 2015-11-15 01:28:25.409 319 11166.33 150.62 54499.71 88888.00 2015-11-15 01:28:25.909 319 11166.35 150.57 54499.79 88888.00 2015-11-15 01:28:26.409 319 11166.33 150.50 54499.97 88888.00 2015-11-15 01:28:26.909 319 11166.31 150.39 54500.17 88888.00 2015-11-15 01:28:27.409 319 11166.32 150.39 54500.38 88888.00 2015-11-15 01:28:27.909 319 11166.36 150.32 54500.49 88888.00 2015-11-15 01:28:28.409 319 11166.33 150.23 54500.63 88888.00 2015-11-15 01:28:28.909 319 11166.26 150.20 54500.84 88888.00 2015-11-15 01:28:29.409 319 11166.28 150.14 54501.02 88888.00 2015-11-15 01:28:29.909 319 11166.28 150.07 54501.17 88888.00 2015-11-15 01:28:30.409 319 11166.32 150.00 54501.31 88888.00 2015-11-15 01:28:30.909 319 11166.31 149.95 54501.43 88888.00 2015-11-15 01:28:31.409 319 11166.32 149.89 54501.62 88888.00 2015-11-15 01:28:31.909 319 11166.35 149.85 54501.75 88888.00 2015-11-15 01:28:32.409 319 11166.33 149.80 54501.95 88888.00 2015-11-15 01:28:32.909 319 11166.28 149.74 54502.22 88888.00 2015-11-15 01:28:33.409 319 11166.33 149.73 54502.38 88888.00 2015-11-15 01:28:33.909 319 11166.36 149.65 54502.55 88888.00 2015-11-15 01:28:34.409 319 11166.36 149.52 54502.76 88888.00 2015-11-15 01:28:34.909 319 11166.31 149.44 54502.87 88888.00 2015-11-15 01:28:35.409 319 11166.26 149.46 54503.05 88888.00 2015-11-15 01:28:35.909 319 11166.21 149.39 54503.21 88888.00 2015-11-15 01:28:36.409 319 11166.22 149.35 54503.44 88888.00 2015-11-15 01:28:36.909 319 11166.22 149.35 54503.61 88888.00 2015-11-15 01:28:37.409 319 11166.25 149.39 54503.81 88888.00 2015-11-15 01:28:37.909 319 11166.20 149.36 54503.89 88888.00 2015-11-15 01:28:38.409 319 11166.22 149.32 54504.10 88888.00 2015-11-15 01:28:38.909 319 11166.19 149.25 54504.31 88888.00 2015-11-15 01:28:39.409 319 11166.14 149.17 54504.43 88888.00 2015-11-15 01:28:39.909 319 11166.15 149.16 54504.58 88888.00 2015-11-15 01:28:40.409 319 11166.05 149.13 54504.77 88888.00 2015-11-15 01:28:40.909 319 11166.07 149.07 54504.97 88888.00 2015-11-15 01:28:41.409 319 11166.10 149.00 54505.05 88888.00 2015-11-15 01:28:41.909 319 11166.07 149.01 54505.24 88888.00 2015-11-15 01:28:42.409 319 11166.05 149.02 54505.44 88888.00 2015-11-15 01:28:42.909 319 11165.99 148.98 54505.57 88888.00 2015-11-15 01:28:43.409 319 11165.96 148.89 54505.70 88888.00 2015-11-15 01:28:43.909 319 11165.94 148.82 54505.93 88888.00 2015-11-15 01:28:44.409 319 11165.90 148.83 54506.14 88888.00 2015-11-15 01:28:44.909 319 11165.84 148.79 54506.29 88888.00 2015-11-15 01:28:45.409 319 11165.77 148.74 54506.49 88888.00 2015-11-15 01:28:45.909 319 11165.73 148.70 54506.67 88888.00 2015-11-15 01:28:46.409 319 11165.73 148.63 54506.91 88888.00 2015-11-15 01:28:46.909 319 11165.68 148.60 54507.12 88888.00 2015-11-15 01:28:47.409 319 11165.63 148.56 54507.23 88888.00 2015-11-15 01:28:47.909 319 11165.57 148.54 54507.40 88888.00 2015-11-15 01:28:48.409 319 11165.55 148.51 54507.66 88888.00 2015-11-15 01:28:48.909 319 11165.51 148.46 54507.87 88888.00 2015-11-15 01:28:49.409 319 11165.52 148.41 54508.04 88888.00 2015-11-15 01:28:49.909 319 11165.49 148.39 54508.25 88888.00 2015-11-15 01:28:50.409 319 11165.47 148.33 54508.39 88888.00 2015-11-15 01:28:50.909 319 11165.46 148.24 54508.60 88888.00 2015-11-15 01:28:51.409 319 11165.49 148.11 54508.77 88888.00 2015-11-15 01:28:51.909 319 11165.54 148.03 54508.98 88888.00 2015-11-15 01:28:52.409 319 11165.51 147.96 54509.25 88888.00 2015-11-15 01:28:52.909 319 11165.46 147.92 54509.38 88888.00 2015-11-15 01:28:53.409 319 11165.39 147.94 54509.51 88888.00 2015-11-15 01:28:53.909 319 11165.31 147.86 54509.60 88888.00 2015-11-15 01:28:54.409 319 11165.27 147.78 54509.74 88888.00 2015-11-15 01:28:54.909 319 11165.21 147.73 54509.96 88888.00 2015-11-15 01:28:55.409 319 11165.12 147.72 54510.24 88888.00 2015-11-15 01:28:55.909 319 11165.04 147.71 54510.41 88888.00 2015-11-15 01:28:56.409 319 11165.01 147.67 54510.57 88888.00 2015-11-15 01:28:56.909 319 11164.96 147.66 54510.76 88888.00 2015-11-15 01:28:57.409 319 11164.91 147.69 54510.98 88888.00 2015-11-15 01:28:57.909 319 11164.84 147.61 54511.19 88888.00 2015-11-15 01:28:58.409 319 11164.84 147.57 54511.40 88888.00 2015-11-15 01:28:58.909 319 11164.80 147.50 54511.59 88888.00 2015-11-15 01:28:59.409 319 11164.74 147.49 54511.67 88888.00 2015-11-15 01:28:59.909 319 11164.68 147.47 54511.82 88888.00 2015-11-15 01:29:00.409 319 11164.63 147.43 54511.96 88888.00 2015-11-15 01:29:00.909 319 11164.57 147.41 54512.11 88888.00 2015-11-15 01:29:01.409 319 11164.52 147.35 54512.24 88888.00 2015-11-15 01:29:01.909 319 11164.44 147.27 54512.42 88888.00 2015-11-15 01:29:02.409 319 11164.42 147.20 54512.56 88888.00 2015-11-15 01:29:02.909 319 11164.27 147.13 54512.78 88888.00 2015-11-15 01:29:03.409 319 11164.16 147.07 54513.10 88888.00 2015-11-15 01:29:03.909 319 11164.16 147.07 54513.27 88888.00 2015-11-15 01:29:04.409 319 11164.17 147.06 54513.45 88888.00 2015-11-15 01:29:04.909 319 11164.12 147.02 54513.57 88888.00 2015-11-15 01:29:05.409 319 11164.01 147.03 54513.91 88888.00 2015-11-15 01:29:05.909 319 11163.96 147.02 54514.04 88888.00 2015-11-15 01:29:06.409 319 11163.80 146.91 54514.14 88888.00 2015-11-15 01:29:06.909 319 11163.71 146.88 54514.39 88888.00 2015-11-15 01:29:07.409 319 11163.61 146.90 54514.77 88888.00 2015-11-15 01:29:07.909 319 11163.55 146.89 54514.67 88888.00 2015-11-15 01:29:08.409 319 11163.47 146.90 54514.87 88888.00 2015-11-15 01:29:08.909 319 11163.35 146.82 54515.15 88888.00 2015-11-15 01:29:09.409 319 11163.27 146.76 54515.37 88888.00 2015-11-15 01:29:09.909 319 11163.24 146.69 54515.54 88888.00 2015-11-15 01:29:10.409 319 11163.16 146.64 54515.89 88888.00 2015-11-15 01:29:10.909 319 11163.02 146.59 54516.11 88888.00 2015-11-15 01:29:11.409 319 11162.92 146.54 54516.21 88888.00 2015-11-15 01:29:11.909 319 11162.86 146.52 54516.42 88888.00 2015-11-15 01:29:12.409 319 11162.80 146.54 54516.60 88888.00 2015-11-15 01:29:12.909 319 11162.70 146.55 54516.82 88888.00 2015-11-15 01:29:13.409 319 11162.65 146.54 54517.03 88888.00 2015-11-15 01:29:13.909 319 11162.57 146.48 54517.20 88888.00 2015-11-15 01:29:14.409 319 11162.46 146.40 54517.39 88888.00 2015-11-15 01:29:14.909 319 11162.28 146.43 54517.54 88888.00 2015-11-15 01:29:15.409 319 11162.15 146.42 54517.76 88888.00 2015-11-15 01:29:15.909 319 11162.04 146.42 54517.92 88888.00 2015-11-15 01:29:16.409 319 11162.07 146.44 54518.08 88888.00 2015-11-15 01:29:16.909 319 11162.01 146.47 54518.22 88888.00 2015-11-15 01:29:17.409 319 11161.92 146.48 54518.39 88888.00 2015-11-15 01:29:17.909 319 11161.80 146.48 54518.62 88888.00 2015-11-15 01:29:18.409 319 11161.71 146.44 54518.83 88888.00 2015-11-15 01:29:18.909 319 11161.60 146.44 54518.97 88888.00 2015-11-15 01:29:19.409 319 11161.62 146.44 54519.17 88888.00 2015-11-15 01:29:19.909 319 11161.61 146.40 54519.36 88888.00 2015-11-15 01:29:20.409 319 11161.57 146.36 54519.47 88888.00 2015-11-15 01:29:20.909 319 11161.55 146.35 54519.69 88888.00 2015-11-15 01:29:21.409 319 11161.46 146.36 54519.96 88888.00 2015-11-15 01:29:21.909 319 11161.42 146.35 54520.09 88888.00 2015-11-15 01:29:22.409 319 11161.41 146.25 54520.22 88888.00 2015-11-15 01:29:22.909 319 11161.39 146.25 54520.28 88888.00 2015-11-15 01:29:23.409 319 11161.33 146.27 54520.42 88888.00 2015-11-15 01:29:23.909 319 11161.26 146.27 54520.64 88888.00 2015-11-15 01:29:24.409 319 11161.21 146.23 54520.75 88888.00 2015-11-15 01:29:24.909 319 11161.19 146.22 54520.94 88888.00 2015-11-15 01:29:25.409 319 11161.15 146.25 54521.07 88888.00 2015-11-15 01:29:25.909 319 11161.05 146.20 54521.26 88888.00 2015-11-15 01:29:26.409 319 11160.94 146.26 54521.29 88888.00 2015-11-15 01:29:26.909 319 11160.98 146.26 54521.44 88888.00 2015-11-15 01:29:27.409 319 11160.91 146.27 54521.69 88888.00 2015-11-15 01:29:27.909 319 11160.83 146.27 54521.90 88888.00 2015-11-15 01:29:28.409 319 11160.72 146.35 54522.17 88888.00 2015-11-15 01:29:28.909 319 11160.68 146.42 54522.35 88888.00 2015-11-15 01:29:29.409 319 11160.65 146.50 54522.46 88888.00 2015-11-15 01:29:29.909 319 11160.57 146.53 54522.65 88888.00 2015-11-15 01:29:30.409 319 11160.53 146.60 54522.91 88888.00 2015-11-15 01:29:30.909 319 11160.51 146.65 54523.01 88888.00 2015-11-15 01:29:31.409 319 11160.47 146.71 54523.17 88888.00 2015-11-15 01:29:31.909 319 11160.42 146.77 54523.40 88888.00 2015-11-15 01:29:32.409 319 11160.40 146.81 54523.51 88888.00 2015-11-15 01:29:32.909 319 11160.32 146.80 54523.64 88888.00 2015-11-15 01:29:33.409 319 11160.29 146.86 54523.80 88888.00 2015-11-15 01:29:33.909 319 11160.29 146.95 54523.93 88888.00 2015-11-15 01:29:34.409 319 11160.25 146.96 54524.08 88888.00 2015-11-15 01:29:34.909 319 11160.16 147.04 54524.43 88888.00 2015-11-15 01:29:35.409 319 11160.11 147.11 54524.59 88888.00 2015-11-15 01:29:35.909 319 11160.16 147.08 54524.74 88888.00 2015-11-15 01:29:36.409 319 11160.11 147.14 54524.95 88888.00 2015-11-15 01:29:36.909 319 11160.06 147.18 54525.03 88888.00 2015-11-15 01:29:37.409 319 11160.03 147.24 54525.21 88888.00 2015-11-15 01:29:37.909 319 11159.92 147.32 54525.41 88888.00 2015-11-15 01:29:38.409 319 11159.92 147.33 54525.57 88888.00 2015-11-15 01:29:38.909 319 11159.95 147.45 54525.67 88888.00 2015-11-15 01:29:39.409 319 11159.97 147.55 54525.88 88888.00 2015-11-15 01:29:39.909 319 11159.94 147.55 54525.96 88888.00 2015-11-15 01:29:40.409 319 11159.98 147.66 54526.15 88888.00 2015-11-15 01:29:40.909 319 11160.00 147.81 54526.36 88888.00 2015-11-15 01:29:41.409 319 11159.97 147.91 54526.46 88888.00 2015-11-15 01:29:41.909 319 11159.98 148.04 54526.71 88888.00 2015-11-15 01:29:42.409 319 11159.93 148.19 54526.79 88888.00 2015-11-15 01:29:42.909 319 11159.85 148.22 54526.87 88888.00 2015-11-15 01:29:43.409 319 11159.79 148.30 54527.07 88888.00 2015-11-15 01:29:43.909 319 11159.76 148.41 54527.26 88888.00 2015-11-15 01:29:44.409 319 11159.73 148.48 54527.45 88888.00 2015-11-15 01:29:44.909 319 11159.73 148.55 54527.61 88888.00 2015-11-15 01:29:45.409 319 11159.71 148.67 54527.72 88888.00 2015-11-15 01:29:45.909 319 11159.64 148.76 54527.93 88888.00 2015-11-15 01:29:46.409 319 11159.51 148.82 54528.10 88888.00 2015-11-15 01:29:46.909 319 11159.48 148.96 54528.26 88888.00 2015-11-15 01:29:47.409 319 11159.47 148.99 54528.38 88888.00 2015-11-15 01:29:47.909 319 11159.40 149.04 54528.52 88888.00 2015-11-15 01:29:48.409 319 11159.32 149.10 54528.74 88888.00 2015-11-15 01:29:48.909 319 11159.26 149.16 54528.82 88888.00 2015-11-15 01:29:49.409 319 11159.21 149.29 54529.00 88888.00 2015-11-15 01:29:49.909 319 11159.19 149.36 54529.18 88888.00 2015-11-15 01:29:50.409 319 11159.06 149.46 54529.30 88888.00 2015-11-15 01:29:50.909 319 11159.03 149.55 54529.43 88888.00 2015-11-15 01:29:51.409 319 11159.03 149.69 54529.60 88888.00 2015-11-15 01:29:51.909 319 11159.04 149.91 54529.76 88888.00 2015-11-15 01:29:52.409 319 11158.96 150.00 54529.97 88888.00 2015-11-15 01:29:52.909 319 11158.91 150.08 54530.14 88888.00 2015-11-15 01:29:53.409 319 11158.91 150.17 54530.27 88888.00 2015-11-15 01:29:53.909 319 11158.89 150.28 54530.44 88888.00 2015-11-15 01:29:54.409 319 11158.83 150.43 54530.64 88888.00 2015-11-15 01:29:54.909 319 11158.75 150.50 54530.76 88888.00 2015-11-15 01:29:55.409 319 11158.79 150.65 54530.83 88888.00 2015-11-15 01:29:55.909 319 11158.77 150.77 54531.06 88888.00 2015-11-15 01:29:56.409 319 11158.77 150.90 54531.24 88888.00 2015-11-15 01:29:56.909 319 11158.80 151.02 54531.44 88888.00 2015-11-15 01:29:57.409 319 11158.80 151.08 54531.61 88888.00 2015-11-15 01:29:57.909 319 11158.74 151.23 54531.78 88888.00 2015-11-15 01:29:58.409 319 11158.70 151.35 54531.80 88888.00 2015-11-15 01:29:58.909 319 11158.67 151.43 54531.94 88888.00 2015-11-15 01:29:59.409 319 11158.65 151.61 54532.10 88888.00 2015-11-15 01:29:59.909 319 11158.61 151.74 54532.24 88888.00 2015-11-15 01:30:00.409 319 11158.63 151.80 54532.32 88888.00 2015-11-15 01:30:00.909 319 11158.61 151.89 54532.42 88888.00 2015-11-15 01:30:01.409 319 11158.61 152.00 54532.65 88888.00 2015-11-15 01:30:01.909 319 11158.53 152.12 54532.87 88888.00 2015-11-15 01:30:02.409 319 11158.51 152.22 54533.03 88888.00 2015-11-15 01:30:02.909 319 11158.51 152.35 54533.16 88888.00 2015-11-15 01:30:03.409 319 11158.52 152.48 54533.28 88888.00 2015-11-15 01:30:03.909 319 11158.52 152.57 54533.44 88888.00 2015-11-15 01:30:04.409 319 11158.46 152.56 54533.49 88888.00 2015-11-15 01:30:04.909 319 11158.47 152.68 54533.52 88888.00 2015-11-15 01:30:05.409 319 11158.48 152.73 54533.65 88888.00 2015-11-15 01:30:05.909 319 11158.49 152.85 54533.74 88888.00 2015-11-15 01:30:06.409 319 11158.42 152.98 54533.98 88888.00 2015-11-15 01:30:06.909 319 11158.36 153.04 54534.09 88888.00 2015-11-15 01:30:07.409 319 11158.30 153.14 54534.27 88888.00 2015-11-15 01:30:07.909 319 11158.31 153.27 54534.36 88888.00 2015-11-15 01:30:08.409 319 11158.30 153.39 54534.59 88888.00 2015-11-15 01:30:08.909 319 11158.23 153.53 54534.74 88888.00 2015-11-15 01:30:09.409 319 11158.25 153.60 54534.88 88888.00 2015-11-15 01:30:09.909 319 11158.25 153.77 54535.04 88888.00 2015-11-15 01:30:10.409 319 11158.22 153.87 54535.19 88888.00 2015-11-15 01:30:10.909 319 11158.21 153.98 54535.33 88888.00 2015-11-15 01:30:11.409 319 11158.22 154.08 54535.48 88888.00 2015-11-15 01:30:11.909 319 11158.17 154.21 54535.53 88888.00 2015-11-15 01:30:12.409 319 11158.16 154.30 54535.64 88888.00 2015-11-15 01:30:12.909 319 11158.16 154.38 54535.80 88888.00 2015-11-15 01:30:13.409 319 11158.14 154.48 54535.94 88888.00 2015-11-15 01:30:13.909 319 11158.11 154.61 54536.01 88888.00 2015-11-15 01:30:14.409 319 11158.07 154.67 54536.19 88888.00 2015-11-15 01:30:14.909 319 11158.10 154.75 54536.23 88888.00 2015-11-15 01:30:15.409 319 11158.05 154.88 54536.33 88888.00 2015-11-15 01:30:15.909 319 11158.07 155.00 54536.43 88888.00 2015-11-15 01:30:16.409 319 11158.07 155.14 54536.56 88888.00 2015-11-15 01:30:16.909 319 11158.05 155.25 54536.62 88888.00 2015-11-15 01:30:17.409 319 11158.05 155.34 54536.73 88888.00 2015-11-15 01:30:17.909 319 11158.01 155.40 54536.96 88888.00 2015-11-15 01:30:18.409 319 11157.97 155.50 54536.98 88888.00 2015-11-15 01:30:18.909 319 11158.01 155.64 54537.03 88888.00 2015-11-15 01:30:19.409 319 11158.00 155.77 54537.04 88888.00 2015-11-15 01:30:19.909 319 11157.97 155.86 54537.14 88888.00 2015-11-15 01:30:20.409 319 11157.95 155.98 54537.20 88888.00 2015-11-15 01:30:20.909 319 11157.93 156.08 54537.26 88888.00 2015-11-15 01:30:21.409 319 11157.94 156.20 54537.37 88888.00 2015-11-15 01:30:21.909 319 11157.93 156.27 54537.47 88888.00 2015-11-15 01:30:22.409 319 11157.85 156.34 54537.61 88888.00 2015-11-15 01:30:22.909 319 11157.84 156.43 54537.74 88888.00 2015-11-15 01:30:23.409 319 11157.88 156.53 54537.81 88888.00 2015-11-15 01:30:23.909 319 11157.88 156.64 54537.86 88888.00 2015-11-15 01:30:24.409 319 11157.86 156.74 54537.94 88888.00 2015-11-15 01:30:24.909 319 11157.89 156.79 54538.07 88888.00 2015-11-15 01:30:25.409 319 11157.86 156.90 54538.17 88888.00 2015-11-15 01:30:25.909 319 11157.85 157.04 54538.31 88888.00 2015-11-15 01:30:26.409 319 11157.86 157.17 54538.34 88888.00 2015-11-15 01:30:26.909 319 11157.91 157.30 54538.44 88888.00 2015-11-15 01:30:27.409 319 11158.00 157.46 54538.52 88888.00 2015-11-15 01:30:27.909 319 11158.02 157.58 54538.65 88888.00 2015-11-15 01:30:28.409 319 11158.01 157.72 54538.84 88888.00 2015-11-15 01:30:28.909 319 11158.07 157.89 54538.79 88888.00 2015-11-15 01:30:29.409 319 11158.11 158.02 54538.90 88888.00 2015-11-15 01:30:29.909 319 11158.07 158.10 54539.08 88888.00 2015-11-15 01:30:30.409 319 11158.11 158.18 54539.14 88888.00 2015-11-15 01:30:30.909 319 11158.17 158.29 54539.14 88888.00 2015-11-15 01:30:31.409 319 11158.20 158.39 54539.17 88888.00 2015-11-15 01:30:31.909 319 11158.19 158.47 54539.24 88888.00 2015-11-15 01:30:32.409 319 11158.16 158.58 54539.33 88888.00 2015-11-15 01:30:32.909 319 11158.17 158.71 54539.38 88888.00 2015-11-15 01:30:33.409 319 11158.23 158.86 54539.42 88888.00 2015-11-15 01:30:33.909 319 11158.21 158.93 54539.41 88888.00 2015-11-15 01:30:34.409 319 11158.27 159.03 54539.48 88888.00 2015-11-15 01:30:34.909 319 11158.27 159.13 54539.57 88888.00 2015-11-15 01:30:35.409 319 11158.38 159.20 54539.62 88888.00 2015-11-15 01:30:35.909 319 11158.42 159.30 54539.68 88888.00 2015-11-15 01:30:36.409 319 11158.44 159.44 54539.75 88888.00 2015-11-15 01:30:36.909 319 11158.51 159.51 54539.76 88888.00 2015-11-15 01:30:37.409 319 11158.52 159.60 54539.86 88888.00 2015-11-15 01:30:37.909 319 11158.59 159.63 54539.92 88888.00 2015-11-15 01:30:38.410 319 11158.63 159.72 54539.97 88888.00 2015-11-15 01:30:38.910 319 11158.70 159.82 54539.94 88888.00 2015-11-15 01:30:39.410 319 11158.75 159.93 54540.06 88888.00 2015-11-15 01:30:39.910 319 11158.78 160.03 54540.12 88888.00 2015-11-15 01:30:40.410 319 11158.82 160.20 54540.10 88888.00 2015-11-15 01:30:40.910 319 11158.82 160.29 54540.11 88888.00 2015-11-15 01:30:41.410 319 11158.87 160.38 54540.14 88888.00 2015-11-15 01:30:41.910 319 11158.93 160.48 54540.20 88888.00 2015-11-15 01:30:42.410 319 11158.91 160.58 54540.31 88888.00 2015-11-15 01:30:42.910 319 11159.01 160.73 54540.39 88888.00 2015-11-15 01:30:43.410 319 11159.06 160.87 54540.33 88888.00 2015-11-15 01:30:43.910 319 11159.14 160.98 54540.28 88888.00 2015-11-15 01:30:44.410 319 11159.17 161.09 54540.31 88888.00 2015-11-15 01:30:44.910 319 11159.22 161.18 54540.32 88888.00 2015-11-15 01:30:45.410 319 11159.20 161.24 54540.36 88888.00 2015-11-15 01:30:45.910 319 11159.26 161.26 54540.35 88888.00 2015-11-15 01:30:46.410 319 11159.30 161.34 54540.32 88888.00 2015-11-15 01:30:46.910 319 11159.32 161.39 54540.41 88888.00 2015-11-15 01:30:47.410 319 11159.42 161.39 54540.32 88888.00 2015-11-15 01:30:47.910 319 11159.51 161.48 54540.28 88888.00 2015-11-15 01:30:48.410 319 11159.61 161.50 54540.32 88888.00 2015-11-15 01:30:48.910 319 11159.67 161.59 54540.32 88888.00 2015-11-15 01:30:49.410 319 11159.71 161.69 54540.33 88888.00 2015-11-15 01:30:49.910 319 11159.84 161.89 54540.31 88888.00 2015-11-15 01:30:50.410 319 11159.87 162.02 54540.28 88888.00 2015-11-15 01:30:50.910 319 11159.87 162.16 54540.38 88888.00 2015-11-15 01:30:51.410 319 11159.88 162.30 54540.50 88888.00 2015-11-15 01:30:51.910 319 11159.99 162.39 54540.46 88888.00 2015-11-15 01:30:52.410 319 11160.00 162.57 54540.44 88888.00 2015-11-15 01:30:52.910 319 11160.06 162.67 54540.44 88888.00 2015-11-15 01:30:53.410 319 11160.15 162.87 54540.47 88888.00 2015-11-15 01:30:53.910 319 11160.14 162.98 54540.47 88888.00 2015-11-15 01:30:54.410 319 11160.15 163.08 54540.46 88888.00 2015-11-15 01:30:54.910 319 11160.25 163.18 54540.48 88888.00 2015-11-15 01:30:55.410 319 11160.32 163.31 54540.50 88888.00 2015-11-15 01:30:55.910 319 11160.42 163.46 54540.52 88888.00 2015-11-15 01:30:56.410 319 11160.49 163.62 54540.52 88888.00 2015-11-15 01:30:56.910 319 11160.53 163.73 54540.45 88888.00 2015-11-15 01:30:57.410 319 11160.62 163.84 54540.45 88888.00 2015-11-15 01:30:57.910 319 11160.70 163.91 54540.44 88888.00 2015-11-15 01:30:58.410 319 11160.70 164.04 54540.31 88888.00 2015-11-15 01:30:58.910 319 11160.76 164.19 54540.23 88888.00 2015-11-15 01:30:59.410 319 11160.83 164.30 54540.27 88888.00 2015-11-15 01:30:59.910 319 11160.95 164.41 54540.24 88888.00 2015-11-15 01:31:00.410 319 11161.00 164.47 54540.24 88888.00 2015-11-15 01:31:00.910 319 11161.07 164.61 54540.24 88888.00 2015-11-15 01:31:01.410 319 11161.09 164.72 54540.20 88888.00 2015-11-15 01:31:01.910 319 11161.18 164.79 54540.09 88888.00 2015-11-15 01:31:02.410 319 11161.24 164.90 54539.95 88888.00 2015-11-15 01:31:02.910 319 11161.34 165.01 54539.89 88888.00 2015-11-15 01:31:03.410 319 11161.31 165.12 54539.89 88888.00 2015-11-15 01:31:03.910 319 11161.31 165.15 54539.85 88888.00 2015-11-15 01:31:04.410 319 11161.39 165.22 54539.87 88888.00 2015-11-15 01:31:04.910 319 11161.52 165.36 54539.83 88888.00 2015-11-15 01:31:05.410 319 11161.57 165.43 54539.71 88888.00 2015-11-15 01:31:05.910 319 11161.62 165.59 54539.58 88888.00 2015-11-15 01:31:06.410 319 11161.71 165.70 54539.60 88888.00 2015-11-15 01:31:06.910 319 11161.76 165.76 54539.65 88888.00 2015-11-15 01:31:07.410 319 11161.81 165.86 54539.68 88888.00 2015-11-15 01:31:07.910 319 11161.93 165.96 54539.66 88888.00 2015-11-15 01:31:08.410 319 11162.03 166.08 54539.62 88888.00 2015-11-15 01:31:08.910 319 11162.09 166.23 54539.62 88888.00 2015-11-15 01:31:09.410 319 11162.12 166.38 54539.62 88888.00 2015-11-15 01:31:09.910 319 11162.14 166.47 54539.61 88888.00 2015-11-15 01:31:10.410 319 11162.22 166.56 54539.67 88888.00 2015-11-15 01:31:10.910 319 11162.27 166.65 54539.67 88888.00 2015-11-15 01:31:11.410 319 11162.33 166.73 54539.74 88888.00 2015-11-15 01:31:11.910 319 11162.32 166.83 54539.77 88888.00 2015-11-15 01:31:12.410 319 11162.41 166.95 54539.69 88888.00 2015-11-15 01:31:12.910 319 11162.56 167.01 54539.67 88888.00 2015-11-15 01:31:13.410 319 11162.57 167.12 54539.70 88888.00 2015-11-15 01:31:13.910 319 11162.56 167.23 54539.74 88888.00 2015-11-15 01:31:14.410 319 11162.56 167.34 54539.78 88888.00 2015-11-15 01:31:14.910 319 11162.59 167.46 54539.78 88888.00 2015-11-15 01:31:15.410 319 11162.67 167.48 54539.71 88888.00 2015-11-15 01:31:15.910 319 11162.69 167.62 54539.62 88888.00 2015-11-15 01:31:16.410 319 11162.74 167.70 54539.69 88888.00 2015-11-15 01:31:16.910 319 11162.72 167.76 54539.62 88888.00 2015-11-15 01:31:17.410 319 11162.76 167.79 54539.63 88888.00 2015-11-15 01:31:17.910 319 11162.82 167.84 54539.58 88888.00 2015-11-15 01:31:18.410 319 11162.85 167.94 54539.65 88888.00 2015-11-15 01:31:18.910 319 11162.88 168.02 54539.60 88888.00 2015-11-15 01:31:19.410 319 11162.95 168.06 54539.59 88888.00 2015-11-15 01:31:19.910 319 11163.04 168.07 54539.51 88888.00 2015-11-15 01:31:20.410 319 11163.12 168.14 54539.42 88888.00 2015-11-15 01:31:20.910 319 11163.16 168.25 54539.39 88888.00 2015-11-15 01:31:21.410 319 11163.25 168.30 54539.41 88888.00 2015-11-15 01:31:21.910 319 11163.35 168.32 54539.44 88888.00 2015-11-15 01:31:22.410 319 11163.48 168.39 54539.41 88888.00 2015-11-15 01:31:22.910 319 11163.50 168.42 54539.42 88888.00 2015-11-15 01:31:23.410 319 11163.56 168.41 54539.39 88888.00 2015-11-15 01:31:23.910 319 11163.69 168.36 54539.36 88888.00 2015-11-15 01:31:24.410 319 11163.69 168.36 54539.35 88888.00 2015-11-15 01:31:24.910 319 11163.75 168.42 54539.31 88888.00 2015-11-15 01:31:25.410 319 11163.76 168.49 54539.25 88888.00 2015-11-15 01:31:25.910 319 11163.80 168.53 54539.23 88888.00 2015-11-15 01:31:26.410 319 11163.85 168.50 54539.24 88888.00 2015-11-15 01:31:26.910 319 11163.90 168.55 54539.15 88888.00 2015-11-15 01:31:27.410 319 11163.91 168.58 54539.15 88888.00 2015-11-15 01:31:27.910 319 11163.92 168.70 54539.21 88888.00 2015-11-15 01:31:28.410 319 11163.90 168.76 54539.34 88888.00 2015-11-15 01:31:28.910 319 11163.98 168.86 54539.41 88888.00 2015-11-15 01:31:29.410 319 11164.02 168.93 54539.40 88888.00 2015-11-15 01:31:29.910 319 11164.01 169.02 54539.42 88888.00 2015-11-15 01:31:30.410 319 11164.06 169.04 54539.42 88888.00 2015-11-15 01:31:30.910 319 11164.08 169.10 54539.49 88888.00 2015-11-15 01:31:31.410 319 11164.15 169.16 54539.60 88888.00 2015-11-15 01:31:31.910 319 11164.15 169.25 54539.69 88888.00 2015-11-15 01:31:32.410 319 11164.22 169.23 54539.68 88888.00 2015-11-15 01:31:32.910 319 11164.23 169.22 54539.69 88888.00 2015-11-15 01:31:33.410 319 11164.28 169.26 54539.70 88888.00 2015-11-15 01:31:33.910 319 11164.38 169.29 54539.79 88888.00 2015-11-15 01:31:34.410 319 11164.40 169.34 54539.74 88888.00 2015-11-15 01:31:34.910 319 11164.47 169.37 54539.71 88888.00 2015-11-15 01:31:35.410 319 11164.44 169.49 54539.76 88888.00 2015-11-15 01:31:35.910 319 11164.47 169.51 54539.73 88888.00 2015-11-15 01:31:36.410 319 11164.50 169.52 54539.70 88888.00 2015-11-15 01:31:36.910 319 11164.52 169.59 54539.79 88888.00 2015-11-15 01:31:37.410 319 11164.53 169.62 54539.84 88888.00 2015-11-15 01:31:37.910 319 11164.58 169.63 54539.88 88888.00 2015-11-15 01:31:38.410 319 11164.66 169.62 54539.84 88888.00 2015-11-15 01:31:38.910 319 11164.73 169.63 54539.87 88888.00 2015-11-15 01:31:39.410 319 11164.73 169.62 54539.95 88888.00 2015-11-15 01:31:39.910 319 11164.75 169.65 54539.92 88888.00 2015-11-15 01:31:40.410 319 11164.81 169.70 54539.91 88888.00 2015-11-15 01:31:40.910 319 11164.83 169.80 54539.96 88888.00 2015-11-15 01:31:41.410 319 11164.91 169.86 54539.93 88888.00 2015-11-15 01:31:41.910 319 11164.95 169.95 54539.96 88888.00 2015-11-15 01:31:42.410 319 11164.96 170.01 54539.93 88888.00 2015-11-15 01:31:42.910 319 11164.99 169.99 54539.96 88888.00 2015-11-15 01:31:43.410 319 11165.06 170.03 54540.00 88888.00 2015-11-15 01:31:43.910 319 11165.16 170.15 54540.00 88888.00 2015-11-15 01:31:44.410 319 11165.20 170.10 54540.00 88888.00 2015-11-15 01:31:44.910 319 11165.22 170.12 54540.02 88888.00 2015-11-15 01:31:45.410 319 11165.25 170.21 54540.01 88888.00 2015-11-15 01:31:45.910 319 11165.32 170.25 54539.87 88888.00 2015-11-15 01:31:46.410 319 11165.41 170.28 54539.88 88888.00 2015-11-15 01:31:46.910 319 11165.46 170.33 54539.96 88888.00 2015-11-15 01:31:47.410 319 11165.53 170.35 54540.02 88888.00 2015-11-15 01:31:47.910 319 11165.47 170.38 54540.00 88888.00 2015-11-15 01:31:48.410 319 11165.49 170.41 54540.05 88888.00 2015-11-15 01:31:48.910 319 11165.51 170.45 54540.12 88888.00 2015-11-15 01:31:49.410 319 11165.48 170.47 54540.14 88888.00 2015-11-15 01:31:49.910 319 11165.49 170.51 54540.19 88888.00 2015-11-15 01:31:50.410 319 11165.53 170.55 54540.19 88888.00 2015-11-15 01:31:50.910 319 11165.58 170.61 54540.30 88888.00 2015-11-15 01:31:51.410 319 11165.62 170.63 54540.32 88888.00 2015-11-15 01:31:51.910 319 11165.65 170.63 54540.14 88888.00 2015-11-15 01:31:52.410 319 11165.65 170.66 54540.32 88888.00 2015-11-15 01:31:52.910 319 11165.63 170.71 54540.41 88888.00 2015-11-15 01:31:53.410 319 11165.63 170.71 54540.42 88888.00 2015-11-15 01:31:53.910 319 11165.72 170.76 54540.55 88888.00 2015-11-15 01:31:54.410 319 11165.69 170.84 54540.53 88888.00 2015-11-15 01:31:54.910 319 11165.70 170.87 54540.59 88888.00 2015-11-15 01:31:55.410 319 11165.75 170.91 54540.59 88888.00 2015-11-15 01:31:55.910 319 11165.80 170.96 54540.62 88888.00 2015-11-15 01:31:56.410 319 11165.77 171.00 54540.65 88888.00 2015-11-15 01:31:56.910 319 11165.80 171.06 54540.70 88888.00 2015-11-15 01:31:57.410 319 11165.79 171.09 54540.72 88888.00 2015-11-15 01:31:57.910 319 11165.81 171.08 54540.75 88888.00 2015-11-15 01:31:58.410 319 11165.86 171.13 54540.76 88888.00 2015-11-15 01:31:58.910 319 11165.90 171.21 54540.75 88888.00 2015-11-15 01:31:59.410 319 11166.01 171.25 54540.77 88888.00 2015-11-15 01:31:59.910 319 11166.07 171.23 54540.82 88888.00 2015-11-15 01:32:00.410 319 11166.11 171.22 54540.84 88888.00 2015-11-15 01:32:00.910 319 11166.14 171.29 54540.93 88888.00 2015-11-15 01:32:01.410 319 11166.19 171.38 54541.00 88888.00 2015-11-15 01:32:01.910 319 11166.21 171.47 54541.05 88888.00 2015-11-15 01:32:02.410 319 11166.16 171.54 54541.17 88888.00 2015-11-15 01:32:02.910 319 11166.15 171.55 54541.21 88888.00 2015-11-15 01:32:03.410 319 11166.24 171.61 54541.32 88888.00 2015-11-15 01:32:03.910 319 11166.31 171.64 54541.38 88888.00 2015-11-15 01:32:04.410 319 11166.40 171.70 54541.49 88888.00 2015-11-15 01:32:04.910 319 11166.37 171.78 54541.50 88888.00 2015-11-15 01:32:05.410 319 11166.38 171.84 54541.56 88888.00 2015-11-15 01:32:05.910 319 11166.36 171.90 54541.60 88888.00 2015-11-15 01:32:06.410 319 11166.36 171.98 54541.59 88888.00 2015-11-15 01:32:06.910 319 11166.40 172.08 54541.69 88888.00 2015-11-15 01:32:07.410 319 11166.47 172.11 54541.79 88888.00 2015-11-15 01:32:07.910 319 11166.49 172.20 54541.88 88888.00 2015-11-15 01:32:08.410 319 11166.54 172.22 54541.95 88888.00 2015-11-15 01:32:08.910 319 11166.59 172.21 54541.96 88888.00 2015-11-15 01:32:09.410 319 11166.59 172.31 54541.97 88888.00 2015-11-15 01:32:09.910 319 11166.63 172.40 54542.06 88888.00 2015-11-15 01:32:10.410 319 11166.72 172.44 54542.11 88888.00 2015-11-15 01:32:10.910 319 11166.77 172.50 54542.12 88888.00 2015-11-15 01:32:11.410 319 11166.85 172.56 54542.23 88888.00 2015-11-15 01:32:11.910 319 11166.93 172.60 54542.38 88888.00 2015-11-15 01:32:12.410 319 11166.96 172.66 54542.38 88888.00 2015-11-15 01:32:12.910 319 11167.01 172.70 54542.39 88888.00 2015-11-15 01:32:13.410 319 11167.03 172.73 54542.49 88888.00 2015-11-15 01:32:13.910 319 11167.13 172.77 54542.54 88888.00 2015-11-15 01:32:14.410 319 11167.16 172.82 54542.59 88888.00 2015-11-15 01:32:14.910 319 11167.24 172.89 54542.73 88888.00 2015-11-15 01:32:15.410 319 11167.25 172.95 54542.75 88888.00 2015-11-15 01:32:15.910 319 11167.26 172.95 54542.81 88888.00 2015-11-15 01:32:16.410 319 11167.31 173.03 54542.85 88888.00 2015-11-15 01:32:16.910 319 11167.34 173.06 54542.83 88888.00 2015-11-15 01:32:17.410 319 11167.35 173.12 54542.86 88888.00 2015-11-15 01:32:17.910 319 11167.41 173.15 54542.89 88888.00 2015-11-15 01:32:18.410 319 11167.45 173.21 54542.91 88888.00 2015-11-15 01:32:18.910 319 11167.42 173.25 54542.95 88888.00 2015-11-15 01:32:19.410 319 11167.47 173.29 54543.05 88888.00 2015-11-15 01:32:19.910 319 11167.56 173.28 54543.13 88888.00 2015-11-15 01:32:20.410 319 11167.64 173.31 54543.21 88888.00 2015-11-15 01:32:20.910 319 11167.64 173.45 54543.22 88888.00 2015-11-15 01:32:21.410 319 11167.58 173.49 54543.33 88888.00 2015-11-15 01:32:21.910 319 11167.61 173.49 54543.43 88888.00 2015-11-15 01:32:22.410 319 11167.66 173.56 54543.52 88888.00 2015-11-15 01:32:22.910 319 11167.64 173.66 54543.57 88888.00 2015-11-15 01:32:23.410 319 11167.66 173.68 54543.64 88888.00 2015-11-15 01:32:23.910 319 11167.63 173.73 54543.66 88888.00 2015-11-15 01:32:24.410 319 11167.68 173.77 54543.65 88888.00 2015-11-15 01:32:24.910 319 11167.69 173.82 54543.77 88888.00 2015-11-15 01:32:25.410 319 11167.72 173.89 54543.89 88888.00 2015-11-15 01:32:25.910 319 11167.77 173.97 54543.92 88888.00 2015-11-15 01:32:26.410 319 11167.81 174.06 54544.03 88888.00 2015-11-15 01:32:26.910 319 11167.81 174.12 54544.12 88888.00 2015-11-15 01:32:27.410 319 11167.83 174.18 54544.16 88888.00 2015-11-15 01:32:27.910 319 11167.88 174.21 54544.19 88888.00 2015-11-15 01:32:28.410 319 11167.92 174.19 54544.27 88888.00 2015-11-15 01:32:28.910 319 11167.97 174.24 54544.39 88888.00 2015-11-15 01:32:29.410 319 11167.95 174.29 54544.54 88888.00 2015-11-15 01:32:29.910 319 11167.94 174.33 54544.66 88888.00 2015-11-15 01:32:30.410 319 11167.94 174.36 54544.70 88888.00 2015-11-15 01:32:30.910 319 11167.94 174.38 54544.70 88888.00 2015-11-15 01:32:31.410 319 11167.94 174.39 54544.71 88888.00 2015-11-15 01:32:31.910 319 11168.04 174.48 54544.86 88888.00 2015-11-15 01:32:32.410 319 11168.00 174.55 54544.94 88888.00 2015-11-15 01:32:32.910 319 11168.00 174.65 54544.95 88888.00 2015-11-15 01:32:33.410 319 11168.11 174.73 54545.00 88888.00 2015-11-15 01:32:33.910 319 11168.15 174.82 54545.03 88888.00 2015-11-15 01:32:34.410 319 11168.13 174.91 54545.09 88888.00 2015-11-15 01:32:34.910 319 11168.14 175.00 54545.18 88888.00 2015-11-15 01:32:35.410 319 11168.16 175.06 54545.28 88888.00 2015-11-15 01:32:35.910 319 11168.18 175.12 54545.33 88888.00 2015-11-15 01:32:36.410 319 11168.24 175.18 54545.36 88888.00 2015-11-15 01:32:36.910 319 11168.30 175.24 54545.42 88888.00 2015-11-15 01:32:37.410 319 11168.36 175.24 54545.46 88888.00 2015-11-15 01:32:37.910 319 11168.34 175.28 54545.52 88888.00 2015-11-15 01:32:38.410 319 11168.36 175.36 54545.62 88888.00 2015-11-15 01:32:38.910 319 11168.41 175.41 54545.64 88888.00 2015-11-15 01:32:39.410 319 11168.47 175.45 54545.74 88888.00 2015-11-15 01:32:39.910 319 11168.46 175.53 54545.88 88888.00 2015-11-15 01:32:40.410 319 11168.45 175.58 54545.90 88888.00 2015-11-15 01:32:40.910 319 11168.44 175.65 54546.02 88888.00 2015-11-15 01:32:41.410 319 11168.47 175.70 54546.11 88888.00 2015-11-15 01:32:41.910 319 11168.49 175.82 54546.16 88888.00 2015-11-15 01:32:42.410 319 11168.49 175.88 54546.25 88888.00 2015-11-15 01:32:42.910 319 11168.51 175.88 54546.35 88888.00 2015-11-15 01:32:43.410 319 11168.53 175.96 54546.40 88888.00 2015-11-15 01:32:43.910 319 11168.56 176.07 54546.42 88888.00 2015-11-15 01:32:44.410 319 11168.52 176.20 54546.44 88888.00 2015-11-15 01:32:44.910 319 11168.56 176.33 54546.52 88888.00 2015-11-15 01:32:45.410 319 11168.56 176.42 54546.58 88888.00 2015-11-15 01:32:45.910 319 11168.57 176.45 54546.61 88888.00 2015-11-15 01:32:46.410 319 11168.61 176.58 54546.64 88888.00 2015-11-15 01:32:46.910 319 11168.65 176.74 54546.75 88888.00 2015-11-15 01:32:47.410 319 11168.72 176.85 54546.86 88888.00 2015-11-15 01:32:47.910 319 11168.71 176.94 54546.91 88888.00 2015-11-15 01:32:48.410 319 11168.70 177.04 54546.87 88888.00 2015-11-15 01:32:48.910 319 11168.75 177.14 54546.86 88888.00 2015-11-15 01:32:49.410 319 11168.77 177.25 54546.95 88888.00 2015-11-15 01:32:49.910 319 11168.78 177.29 54547.02 88888.00 2015-11-15 01:32:50.410 319 11168.78 177.29 54546.99 88888.00 2015-11-15 01:32:50.910 319 11168.83 177.37 54546.98 88888.00 2015-11-15 01:32:51.410 319 11168.84 177.46 54547.06 88888.00 2015-11-15 01:32:51.910 319 11168.82 177.56 54547.12 88888.00 2015-11-15 01:32:52.410 319 11168.79 177.65 54547.19 88888.00 2015-11-15 01:32:52.910 319 11168.83 177.82 54547.26 88888.00 2015-11-15 01:32:53.410 319 11168.88 177.95 54547.31 88888.00 2015-11-15 01:32:53.910 319 11168.88 178.01 54547.41 88888.00 2015-11-15 01:32:54.410 319 11168.86 178.06 54547.46 88888.00 2015-11-15 01:32:54.910 319 11168.87 178.14 54547.51 88888.00 2015-11-15 01:32:55.410 319 11168.87 178.18 54547.54 88888.00 2015-11-15 01:32:55.910 319 11168.91 178.26 54547.54 88888.00 2015-11-15 01:32:56.410 319 11168.91 178.33 54547.59 88888.00 2015-11-15 01:32:56.910 319 11168.88 178.37 54547.70 88888.00 2015-11-15 01:32:57.410 319 11168.88 178.47 54547.78 88888.00 2015-11-15 01:32:57.910 319 11168.87 178.56 54547.84 88888.00 2015-11-15 01:32:58.410 319 11168.94 178.63 54547.80 88888.00 2015-11-15 01:32:58.910 319 11168.93 178.66 54547.77 88888.00 2015-11-15 01:32:59.410 319 11168.91 178.71 54547.82 88888.00 2015-11-15 01:32:59.910 319 11168.99 178.72 54547.84 88888.00 2015-11-15 01:33:00.410 319 11169.02 178.77 54547.89 88888.00 2015-11-15 01:33:00.910 319 11169.08 178.81 54548.03 88888.00 2015-11-15 01:33:01.410 319 11169.09 178.85 54548.07 88888.00 2015-11-15 01:33:01.910 319 11169.13 178.95 54548.11 88888.00 2015-11-15 01:33:02.410 319 11169.15 179.03 54548.19 88888.00 2015-11-15 01:33:02.910 319 11169.17 179.15 54548.36 88888.00 2015-11-15 01:33:03.410 319 11169.17 179.19 54548.34 88888.00 2015-11-15 01:33:03.910 319 11169.17 179.29 54548.37 88888.00 2015-11-15 01:33:04.410 319 11169.23 179.36 54548.38 88888.00 2015-11-15 01:33:04.910 319 11169.24 179.49 54548.43 88888.00 2015-11-15 01:33:05.410 319 11169.25 179.56 54548.47 88888.00 2015-11-15 01:33:05.910 319 11169.26 179.57 54548.51 88888.00 2015-11-15 01:33:06.410 319 11169.31 179.59 54548.51 88888.00 2015-11-15 01:33:06.910 319 11169.31 179.70 54548.51 88888.00 2015-11-15 01:33:07.410 319 11169.33 179.76 54548.55 88888.00 2015-11-15 01:33:07.910 319 11169.36 179.80 54548.61 88888.00 2015-11-15 01:33:08.410 319 11169.33 179.85 54548.63 88888.00 2015-11-15 01:33:08.910 319 11169.30 179.82 54548.68 88888.00 2015-11-15 01:33:09.410 319 11169.30 179.85 54548.63 88888.00 2015-11-15 01:33:09.910 319 11169.24 179.87 54548.75 88888.00 2015-11-15 01:33:10.410 319 11169.26 179.90 54548.83 88888.00 2015-11-15 01:33:10.910 319 11169.29 179.95 54548.89 88888.00 2015-11-15 01:33:11.410 319 11169.29 179.96 54548.86 88888.00 2015-11-15 01:33:11.910 319 11169.28 179.95 54548.87 88888.00 2015-11-15 01:33:12.410 319 11169.31 179.96 54548.95 88888.00 2015-11-15 01:33:12.910 319 11169.30 179.97 54549.06 88888.00 2015-11-15 01:33:13.410 319 11169.39 180.00 54549.05 88888.00 2015-11-15 01:33:13.910 319 11169.41 180.02 54549.06 88888.00 2015-11-15 01:33:14.410 319 11169.44 180.14 54549.14 88888.00 2015-11-15 01:33:14.910 319 11169.39 180.16 54549.16 88888.00 2015-11-15 01:33:15.410 319 11169.44 180.22 54549.17 88888.00 2015-11-15 01:33:15.910 319 11169.52 180.35 54549.19 88888.00 2015-11-15 01:33:16.410 319 11169.60 180.46 54549.26 88888.00 2015-11-15 01:33:16.910 319 11169.66 180.48 54549.34 88888.00 2015-11-15 01:33:17.410 319 11169.65 180.54 54549.54 88888.00 2015-11-15 01:33:17.910 319 11169.70 180.63 54549.51 88888.00 2015-11-15 01:33:18.410 319 11169.73 180.73 54549.47 88888.00 2015-11-15 01:33:18.910 319 11169.76 180.72 54549.50 88888.00 2015-11-15 01:33:19.410 319 11169.81 180.71 54549.52 88888.00 2015-11-15 01:33:19.910 319 11169.86 180.77 54549.58 88888.00 2015-11-15 01:33:20.410 319 11169.87 180.90 54549.44 88888.00 2015-11-15 01:33:20.910 319 11169.88 180.98 54549.49 88888.00 2015-11-15 01:33:21.410 319 11169.99 181.03 54549.44 88888.00 2015-11-15 01:33:21.910 319 11170.03 181.15 54549.47 88888.00 2015-11-15 01:33:22.410 319 11170.13 181.17 54549.45 88888.00 2015-11-15 01:33:22.910 319 11170.22 181.15 54549.44 88888.00 2015-11-15 01:33:23.410 319 11170.27 181.22 54549.56 88888.00 2015-11-15 01:33:23.910 319 11170.30 181.33 54549.63 88888.00 2015-11-15 01:33:24.410 319 11170.38 181.36 54549.66 88888.00 2015-11-15 01:33:24.910 319 11170.53 181.42 54549.69 88888.00 2015-11-15 01:33:25.410 319 11170.62 181.49 54549.69 88888.00 2015-11-15 01:33:25.910 319 11170.61 181.56 54549.79 88888.00 2015-11-15 01:33:26.410 319 11170.66 181.50 54549.83 88888.00 2015-11-15 01:33:26.910 319 11170.74 181.45 54549.83 88888.00 2015-11-15 01:33:27.410 319 11170.71 181.50 54549.86 88888.00 2015-11-15 01:33:27.910 319 11170.72 181.56 54549.86 88888.00 2015-11-15 01:33:28.410 319 11170.77 181.58 54549.92 88888.00 2015-11-15 01:33:28.910 319 11170.80 181.58 54550.04 88888.00 2015-11-15 01:33:29.410 319 11170.86 181.59 54550.19 88888.00 2015-11-15 01:33:29.910 319 11170.88 181.61 54550.29 88888.00 2015-11-15 01:33:30.410 319 11170.91 181.62 54550.30 88888.00 2015-11-15 01:33:30.910 319 11170.87 181.70 54550.31 88888.00 2015-11-15 01:33:31.410 319 11170.92 181.76 54550.35 88888.00 2015-11-15 01:33:31.910 319 11171.00 181.81 54550.41 88888.00 2015-11-15 01:33:32.410 319 11171.02 181.84 54550.44 88888.00 2015-11-15 01:33:32.910 319 11171.02 181.94 54550.44 88888.00 2015-11-15 01:33:33.410 319 11171.00 182.07 54550.49 88888.00 2015-11-15 01:33:33.910 319 11171.07 182.08 54550.47 88888.00 2015-11-15 01:33:34.410 319 11171.09 182.07 54550.55 88888.00 2015-11-15 01:33:34.910 319 11171.09 182.18 54550.59 88888.00 2015-11-15 01:33:35.410 319 11171.12 182.19 54550.65 88888.00 2015-11-15 01:33:35.910 319 11171.16 182.30 54550.72 88888.00 2015-11-15 01:33:36.410 319 11171.13 182.38 54550.70 88888.00 2015-11-15 01:33:36.910 319 11171.18 182.40 54550.72 88888.00 2015-11-15 01:33:37.410 319 11171.17 182.44 54550.75 88888.00 2015-11-15 01:33:37.910 319 11171.12 182.53 54550.74 88888.00 2015-11-15 01:33:38.411 319 11171.12 182.63 54550.75 88888.00 2015-11-15 01:33:38.911 319 11171.12 182.70 54550.87 88888.00 2015-11-15 01:33:39.411 319 11171.08 182.77 54550.91 88888.00 2015-11-15 01:33:39.911 319 11171.06 182.83 54550.96 88888.00 2015-11-15 01:33:40.411 319 11171.13 182.87 54551.02 88888.00 2015-11-15 01:33:40.911 319 11171.14 182.91 54551.00 88888.00 2015-11-15 01:33:41.411 319 11171.11 182.95 54551.00 88888.00 2015-11-15 01:33:41.911 319 11171.12 182.99 54550.96 88888.00 2015-11-15 01:33:42.411 319 11171.16 183.02 54550.99 88888.00 2015-11-15 01:33:42.911 319 11171.18 183.03 54551.03 88888.00 2015-11-15 01:33:43.411 319 11171.19 183.12 54551.01 88888.00 2015-11-15 01:33:43.911 319 11171.22 183.20 54551.06 88888.00 2015-11-15 01:33:44.411 319 11171.24 183.17 54551.07 88888.00 2015-11-15 01:33:44.911 319 11171.26 183.20 54551.09 88888.00 2015-11-15 01:33:45.411 319 11171.27 183.26 54551.14 88888.00 2015-11-15 01:33:45.911 319 11171.22 183.29 54551.12 88888.00 2015-11-15 01:33:46.411 319 11171.23 183.31 54551.19 88888.00 2015-11-15 01:33:46.911 319 11171.22 183.33 54551.26 88888.00 2015-11-15 01:33:47.411 319 11171.22 183.34 54551.24 88888.00 2015-11-15 01:33:47.911 319 11171.23 183.37 54551.29 88888.00 2015-11-15 01:33:48.411 319 11171.27 183.36 54551.33 88888.00 2015-11-15 01:33:48.911 319 11171.32 183.37 54551.29 88888.00 2015-11-15 01:33:49.411 319 11171.29 183.41 54551.27 88888.00 2015-11-15 01:33:49.911 319 11171.28 183.52 54551.19 88888.00 2015-11-15 01:33:50.411 319 11171.33 183.58 54551.27 88888.00 2015-11-15 01:33:50.911 319 11171.32 183.62 54551.51 88888.00 2015-11-15 01:33:51.411 319 11171.35 183.68 54551.62 88888.00 2015-11-15 01:33:51.911 319 11171.35 183.72 54551.68 88888.00 2015-11-15 01:33:52.411 319 11171.35 183.81 54551.67 88888.00 2015-11-15 01:33:52.911 319 11171.38 183.87 54551.64 88888.00 2015-11-15 01:33:53.411 319 11171.39 183.92 54551.55 88888.00 2015-11-15 01:33:53.911 319 11171.43 183.97 54551.72 88888.00 2015-11-15 01:33:54.411 319 11171.54 184.02 54551.84 88888.00 2015-11-15 01:33:54.911 319 11171.52 184.07 54551.88 88888.00 2015-11-15 01:33:55.411 319 11171.49 184.18 54551.86 88888.00 2015-11-15 01:33:55.911 319 11171.49 184.22 54551.93 88888.00 2015-11-15 01:33:56.411 319 11171.54 184.23 54551.95 88888.00 2015-11-15 01:33:56.911 319 11171.56 184.29 54551.98 88888.00 2015-11-15 01:33:57.411 319 11171.58 184.34 54552.02 88888.00 2015-11-15 01:33:57.911 319 11171.60 184.41 54552.03 88888.00 2015-11-15 01:33:58.411 319 11171.61 184.46 54552.07 88888.00 2015-11-15 01:33:58.911 319 11171.68 184.53 54552.13 88888.00 2015-11-15 01:33:59.411 319 11171.76 184.63 54552.14 88888.00 2015-11-15 01:33:59.911 319 11171.84 184.69 54552.13 88888.00 2015-11-15 01:34:00.411 319 11171.91 184.77 54552.14 88888.00 2015-11-15 01:34:00.911 319 11172.01 184.85 54552.20 88888.00 2015-11-15 01:34:01.411 319 11172.07 184.90 54552.10 88888.00 2015-11-15 01:34:01.911 319 11172.12 185.00 54552.02 88888.00 2015-11-15 01:34:02.411 319 11172.11 185.10 54551.95 88888.00 2015-11-15 01:34:02.911 319 11172.13 185.16 54551.97 88888.00 2015-11-15 01:34:03.411 319 11172.21 185.17 54551.94 88888.00 2015-11-15 01:34:03.911 319 11172.27 185.23 54551.88 88888.00 2015-11-15 01:34:04.411 319 11172.27 185.28 54551.85 88888.00 2015-11-15 01:34:04.911 319 11172.26 185.33 54551.76 88888.00 2015-11-15 01:34:05.411 319 11172.29 185.42 54551.68 88888.00 2015-11-15 01:34:05.911 319 11172.34 185.50 54551.71 88888.00 2015-11-15 01:34:06.411 319 11172.32 185.59 54551.69 88888.00 2015-11-15 01:34:06.911 319 11172.37 185.67 54551.63 88888.00 2015-11-15 01:34:07.411 319 11172.48 185.71 54551.60 88888.00 2015-11-15 01:34:07.911 319 11172.52 185.82 54551.53 88888.00 2015-11-15 01:34:08.411 319 11172.58 185.93 54551.61 88888.00 2015-11-15 01:34:08.911 319 11172.62 185.95 54551.58 88888.00 2015-11-15 01:34:09.411 319 11172.63 185.97 54551.44 88888.00 2015-11-15 01:34:09.911 319 11172.64 186.04 54551.38 88888.00 2015-11-15 01:34:10.411 319 11172.65 186.13 54551.33 88888.00 2015-11-15 01:34:10.911 319 11172.78 186.21 54551.29 88888.00 2015-11-15 01:34:11.411 319 11172.83 186.29 54551.32 88888.00 2015-11-15 01:34:11.911 319 11172.81 186.34 54551.33 88888.00 2015-11-15 01:34:12.411 319 11172.78 186.40 54551.26 88888.00 2015-11-15 01:34:12.911 319 11172.86 186.37 54551.17 88888.00 2015-11-15 01:34:13.411 319 11172.88 186.47 54551.16 88888.00 2015-11-15 01:34:13.911 319 11172.84 186.50 54551.15 88888.00 2015-11-15 01:34:14.411 319 11172.83 186.57 54551.16 88888.00 2015-11-15 01:34:14.911 319 11172.86 186.64 54551.15 88888.00 2015-11-15 01:34:15.411 319 11172.89 186.67 54551.14 88888.00 2015-11-15 01:34:15.911 319 11172.85 186.74 54551.15 88888.00 2015-11-15 01:34:16.411 319 11172.88 186.76 54551.18 88888.00 2015-11-15 01:34:16.911 319 11172.92 186.81 54551.23 88888.00 2015-11-15 01:34:17.411 319 11172.94 186.82 54551.19 88888.00 2015-11-15 01:34:17.911 319 11172.94 186.84 54551.18 88888.00 2015-11-15 01:34:18.411 319 11172.99 186.85 54551.12 88888.00 2015-11-15 01:34:18.911 319 11173.01 186.86 54551.14 88888.00 2015-11-15 01:34:19.411 319 11172.97 186.91 54551.14 88888.00 2015-11-15 01:34:19.911 319 11172.90 186.97 54551.12 88888.00 2015-11-15 01:34:20.411 319 11172.91 187.01 54551.11 88888.00 2015-11-15 01:34:20.911 319 11172.95 187.06 54551.11 88888.00 2015-11-15 01:34:21.411 319 11172.92 187.14 54551.07 88888.00 2015-11-15 01:34:21.911 319 11172.91 187.14 54551.02 88888.00 2015-11-15 01:34:22.411 319 11172.89 187.09 54551.05 88888.00 2015-11-15 01:34:22.911 319 11172.94 187.16 54551.06 88888.00 2015-11-15 01:34:23.411 319 11172.95 187.24 54550.97 88888.00 2015-11-15 01:34:23.911 319 11172.96 187.31 54550.94 88888.00 2015-11-15 01:34:24.411 319 11172.95 187.33 54550.99 88888.00 2015-11-15 01:34:24.911 319 11172.90 187.36 54551.00 88888.00 2015-11-15 01:34:25.411 319 11172.89 187.38 54550.93 88888.00 2015-11-15 01:34:25.911 319 11172.89 187.40 54550.92 88888.00 2015-11-15 01:34:26.411 319 11172.91 187.45 54550.96 88888.00 2015-11-15 01:34:26.911 319 11172.90 187.50 54550.96 88888.00 2015-11-15 01:34:27.411 319 11172.90 187.60 54550.90 88888.00 2015-11-15 01:34:27.911 319 11172.88 187.60 54550.93 88888.00 2015-11-15 01:34:28.411 319 11172.81 187.68 54550.97 88888.00 2015-11-15 01:34:28.911 319 11172.84 187.69 54550.98 88888.00 2015-11-15 01:34:29.411 319 11172.85 187.70 54550.98 88888.00 2015-11-15 01:34:29.911 319 11172.85 187.74 54550.98 88888.00 2015-11-15 01:34:30.411 319 11172.86 187.75 54550.98 88888.00 2015-11-15 01:34:30.911 319 11172.85 187.77 54550.92 88888.00 2015-11-15 01:34:31.411 319 11172.80 187.81 54550.97 88888.00 2015-11-15 01:34:31.911 319 11172.78 187.82 54550.93 88888.00 2015-11-15 01:34:32.411 319 11172.76 187.87 54550.89 88888.00 2015-11-15 01:34:32.911 319 11172.76 187.90 54550.85 88888.00 2015-11-15 01:34:33.411 319 11172.70 187.90 54550.89 88888.00 2015-11-15 01:34:33.911 319 11172.70 187.89 54550.83 88888.00 2015-11-15 01:34:34.411 319 11172.74 187.98 54550.77 88888.00 2015-11-15 01:34:34.911 319 11172.71 188.10 54550.80 88888.00 2015-11-15 01:34:35.411 319 11172.71 188.21 54550.81 88888.00 2015-11-15 01:34:35.911 319 11172.68 188.25 54550.88 88888.00 2015-11-15 01:34:36.411 319 11172.70 188.26 54550.87 88888.00 2015-11-15 01:34:36.911 319 11172.74 188.34 54550.99 88888.00 2015-11-15 01:34:37.411 319 11172.71 188.34 54551.05 88888.00 2015-11-15 01:34:37.911 319 11172.73 188.36 54551.03 88888.00 2015-11-15 01:34:38.411 319 11172.73 188.41 54551.03 88888.00 2015-11-15 01:34:38.911 319 11172.69 188.43 54551.05 88888.00 2015-11-15 01:34:39.411 319 11172.71 188.54 54551.09 88888.00 2015-11-15 01:34:39.911 319 11172.68 188.59 54551.14 88888.00 2015-11-15 01:34:40.411 319 11172.65 188.63 54551.17 88888.00 2015-11-15 01:34:40.911 319 11172.62 188.65 54551.16 88888.00 2015-11-15 01:34:41.411 319 11172.64 188.69 54551.09 88888.00 2015-11-15 01:34:41.911 319 11172.64 188.77 54551.07 88888.00 2015-11-15 01:34:42.411 319 11172.63 188.85 54551.06 88888.00 2015-11-15 01:34:42.911 319 11172.57 188.88 54551.07 88888.00 2015-11-15 01:34:43.411 319 11172.54 188.96 54551.09 88888.00 2015-11-15 01:34:43.911 319 11172.52 188.99 54551.07 88888.00 2015-11-15 01:34:44.411 319 11172.45 189.03 54550.98 88888.00 2015-11-15 01:34:44.911 319 11172.44 189.13 54550.88 88888.00 2015-11-15 01:34:45.411 319 11172.43 189.18 54550.92 88888.00 2015-11-15 01:34:45.911 319 11172.36 189.22 54550.83 88888.00 2015-11-15 01:34:46.411 319 11172.28 189.25 54550.75 88888.00 2015-11-15 01:34:46.911 319 11172.26 189.33 54550.73 88888.00 2015-11-15 01:34:47.411 319 11172.22 189.46 54550.79 88888.00 2015-11-15 01:34:47.911 319 11172.24 189.53 54550.83 88888.00 2015-11-15 01:34:48.411 319 11172.24 189.52 54550.85 88888.00 2015-11-15 01:34:48.911 319 11172.27 189.50 54550.85 88888.00 2015-11-15 01:34:49.411 319 11172.28 189.45 54550.99 88888.00 2015-11-15 01:34:49.911 319 11172.28 189.47 54551.07 88888.00 2015-11-15 01:34:50.411 319 11172.22 189.51 54551.15 88888.00 2015-11-15 01:34:50.911 319 11172.18 189.53 54551.15 88888.00 2015-11-15 01:34:51.411 319 11172.08 189.56 54551.25 88888.00 2015-11-15 01:34:51.911 319 11172.06 189.61 54551.33 88888.00 2015-11-15 01:34:52.411 319 11172.00 189.66 54551.34 88888.00 2015-11-15 01:34:52.911 319 11171.90 189.76 54551.40 88888.00 2015-11-15 01:34:53.411 319 11171.90 189.80 54551.47 88888.00 2015-11-15 01:34:53.911 319 11171.90 189.77 54551.52 88888.00 2015-11-15 01:34:54.411 319 11171.92 189.80 54551.53 88888.00 2015-11-15 01:34:54.911 319 11171.81 189.85 54551.55 88888.00 2015-11-15 01:34:55.411 319 11171.77 189.88 54551.60 88888.00 2015-11-15 01:34:55.911 319 11171.70 189.90 54551.73 88888.00 2015-11-15 01:34:56.411 319 11171.76 189.93 54551.84 88888.00 2015-11-15 01:34:56.911 319 11171.69 189.97 54551.84 88888.00 2015-11-15 01:34:57.411 319 11171.69 190.06 54551.75 88888.00 2015-11-15 01:34:57.911 319 11171.69 190.03 54551.69 88888.00 2015-11-15 01:34:58.411 319 11171.66 190.00 54551.73 88888.00 2015-11-15 01:34:58.911 319 11171.63 190.06 54551.88 88888.00 2015-11-15 01:34:59.411 319 11171.58 190.10 54552.03 88888.00 2015-11-15 01:34:59.911 319 11171.55 190.17 54551.98 88888.00 2015-11-15 01:35:00.411 319 11171.56 190.23 54551.90 88888.00 2015-11-15 01:35:00.911 319 11171.47 190.28 54551.95 88888.00 2015-11-15 01:35:01.411 319 11171.38 190.36 54551.97 88888.00 2015-11-15 01:35:01.911 319 11171.34 190.44 54552.02 88888.00 2015-11-15 01:35:02.411 319 11171.37 190.48 54552.04 88888.00 2015-11-15 01:35:02.911 319 11171.37 190.53 54552.04 88888.00 2015-11-15 01:35:03.411 319 11171.37 190.54 54552.05 88888.00 2015-11-15 01:35:03.911 319 11171.32 190.56 54552.04 88888.00 2015-11-15 01:35:04.411 319 11171.26 190.65 54552.00 88888.00 2015-11-15 01:35:04.911 319 11171.23 190.77 54552.07 88888.00 2015-11-15 01:35:05.411 319 11171.27 190.82 54552.12 88888.00 2015-11-15 01:35:05.911 319 11171.21 190.83 54552.10 88888.00 2015-11-15 01:35:06.411 319 11171.19 190.87 54552.15 88888.00 2015-11-15 01:35:06.911 319 11171.14 190.94 54552.14 88888.00 2015-11-15 01:35:07.411 319 11171.18 190.95 54552.12 88888.00 2015-11-15 01:35:07.911 319 11171.19 190.97 54552.13 88888.00 2015-11-15 01:35:08.411 319 11171.16 191.00 54552.08 88888.00 2015-11-15 01:35:08.911 319 11171.13 191.05 54552.02 88888.00 2015-11-15 01:35:09.411 319 11171.11 191.08 54551.95 88888.00 2015-11-15 01:35:09.911 319 11171.09 191.03 54552.00 88888.00 2015-11-15 01:35:10.411 319 11171.13 191.05 54552.00 88888.00 2015-11-15 01:35:10.911 319 11171.16 191.11 54551.94 88888.00 2015-11-15 01:35:11.411 319 11171.18 191.13 54551.88 88888.00 2015-11-15 01:35:11.911 319 11171.17 191.15 54551.86 88888.00 2015-11-15 01:35:12.411 319 11171.17 191.19 54551.85 88888.00 2015-11-15 01:35:12.911 319 11171.13 191.23 54551.82 88888.00 2015-11-15 01:35:13.411 319 11171.12 191.27 54551.77 88888.00 2015-11-15 01:35:13.911 319 11171.07 191.30 54551.73 88888.00 2015-11-15 01:35:14.411 319 11171.07 191.31 54551.71 88888.00 2015-11-15 01:35:14.911 319 11171.05 191.35 54551.63 88888.00 2015-11-15 01:35:15.411 319 11171.07 191.31 54551.62 88888.00 2015-11-15 01:35:15.911 319 11171.05 191.33 54551.64 88888.00 2015-11-15 01:35:16.411 319 11171.06 191.37 54551.66 88888.00 2015-11-15 01:35:16.911 319 11171.03 191.42 54551.64 88888.00 2015-11-15 01:35:17.411 319 11170.98 191.45 54551.67 88888.00 2015-11-15 01:35:17.911 319 11170.96 191.44 54551.55 88888.00 2015-11-15 01:35:18.411 319 11170.96 191.45 54551.54 88888.00 2015-11-15 01:35:18.911 319 11170.93 191.54 54551.52 88888.00 2015-11-15 01:35:19.411 319 11170.90 191.62 54551.45 88888.00 2015-11-15 01:35:19.911 319 11170.87 191.70 54551.45 88888.00 2015-11-15 01:35:20.411 319 11170.86 191.78 54551.46 88888.00 2015-11-15 01:35:20.911 319 11170.86 191.82 54551.52 88888.00 2015-11-15 01:35:21.411 319 11170.88 191.84 54551.46 88888.00 2015-11-15 01:35:21.911 319 11170.82 191.89 54551.50 88888.00 2015-11-15 01:35:22.411 319 11170.82 191.87 54551.55 88888.00 2015-11-15 01:35:22.911 319 11170.83 191.84 54551.62 88888.00 2015-11-15 01:35:23.411 319 11170.87 191.89 54551.61 88888.00 2015-11-15 01:35:23.911 319 11170.85 191.97 54551.62 88888.00 2015-11-15 01:35:24.411 319 11170.83 191.97 54551.63 88888.00 2015-11-15 01:35:24.911 319 11170.82 192.01 54551.67 88888.00 2015-11-15 01:35:25.411 319 11170.83 192.06 54551.71 88888.00 2015-11-15 01:35:25.911 319 11170.82 192.06 54551.78 88888.00 2015-11-15 01:35:26.411 319 11170.82 192.05 54551.70 88888.00 2015-11-15 01:35:26.911 319 11170.79 192.05 54551.72 88888.00 2015-11-15 01:35:27.411 319 11170.72 192.11 54551.71 88888.00 2015-11-15 01:35:27.911 319 11170.72 192.08 54551.71 88888.00 2015-11-15 01:35:28.411 319 11170.74 192.05 54551.68 88888.00 2015-11-15 01:35:28.911 319 11170.70 192.12 54551.78 88888.00 2015-11-15 01:35:29.411 319 11170.70 192.17 54551.79 88888.00 2015-11-15 01:35:29.911 319 11170.69 192.08 54551.78 88888.00 2015-11-15 01:35:30.411 319 11170.66 192.07 54551.84 88888.00 2015-11-15 01:35:30.911 319 11170.65 192.05 54551.80 88888.00 2015-11-15 01:35:31.411 319 11170.65 192.03 54551.76 88888.00 2015-11-15 01:35:31.911 319 11170.62 192.00 54551.76 88888.00 2015-11-15 01:35:32.411 319 11170.60 192.03 54551.67 88888.00 2015-11-15 01:35:32.911 319 11170.59 192.00 54551.67 88888.00 2015-11-15 01:35:33.411 319 11170.53 192.07 54551.70 88888.00 2015-11-15 01:35:33.911 319 11170.48 192.08 54551.70 88888.00 2015-11-15 01:35:34.411 319 11170.48 192.07 54551.62 88888.00 2015-11-15 01:35:34.911 319 11170.46 192.09 54551.53 88888.00 2015-11-15 01:35:35.411 319 11170.41 192.04 54551.55 88888.00 2015-11-15 01:35:35.911 319 11170.37 192.06 54551.59 88888.00 2015-11-15 01:35:36.411 319 11170.34 192.05 54551.69 88888.00 2015-11-15 01:35:36.911 319 11170.32 192.00 54551.62 88888.00 2015-11-15 01:35:37.411 319 11170.33 192.00 54551.60 88888.00 2015-11-15 01:35:37.911 319 11170.30 192.01 54551.62 88888.00 2015-11-15 01:35:38.411 319 11170.29 192.03 54551.63 88888.00 2015-11-15 01:35:38.911 319 11170.22 192.04 54551.61 88888.00 2015-11-15 01:35:39.411 319 11170.17 192.05 54551.61 88888.00 2015-11-15 01:35:39.911 319 11170.19 192.04 54551.55 88888.00 2015-11-15 01:35:40.411 319 11170.23 192.03 54551.54 88888.00 2015-11-15 01:35:40.911 319 11170.17 192.06 54551.61 88888.00 2015-11-15 01:35:41.411 319 11170.12 191.98 54551.68 88888.00 2015-11-15 01:35:41.911 319 11170.14 191.94 54551.66 88888.00 2015-11-15 01:35:42.411 319 11170.13 191.99 54551.64 88888.00 2015-11-15 01:35:42.911 319 11170.09 191.99 54551.67 88888.00 2015-11-15 01:35:43.411 319 11170.08 191.91 54551.62 88888.00 2015-11-15 01:35:43.911 319 11170.08 191.86 54551.62 88888.00 2015-11-15 01:35:44.411 319 11170.06 191.87 54551.68 88888.00 2015-11-15 01:35:44.911 319 11170.02 191.83 54551.67 88888.00 2015-11-15 01:35:45.411 319 11169.96 191.82 54551.58 88888.00 2015-11-15 01:35:45.911 319 11169.98 191.88 54551.59 88888.00 2015-11-15 01:35:46.411 319 11170.03 191.91 54551.52 88888.00 2015-11-15 01:35:46.911 319 11169.97 191.91 54551.50 88888.00 2015-11-15 01:35:47.411 319 11169.97 191.88 54551.51 88888.00 2015-11-15 01:35:47.911 319 11169.90 191.82 54551.51 88888.00 2015-11-15 01:35:48.411 319 11169.90 191.83 54551.52 88888.00 2015-11-15 01:35:48.911 319 11169.90 191.83 54551.54 88888.00 2015-11-15 01:35:49.411 319 11169.91 191.87 54551.47 88888.00 2015-11-15 01:35:49.911 319 11169.86 191.88 54551.38 88888.00 2015-11-15 01:35:50.411 319 11169.77 191.84 54551.42 88888.00 2015-11-15 01:35:50.911 319 11169.76 191.80 54551.45 88888.00 2015-11-15 01:35:51.411 319 11169.78 191.76 54551.41 88888.00 2015-11-15 01:35:51.911 319 11169.81 191.72 54551.35 88888.00 2015-11-15 01:35:52.411 319 11169.83 191.73 54551.33 88888.00 2015-11-15 01:35:52.911 319 11169.81 191.81 54551.32 88888.00 2015-11-15 01:35:53.411 319 11169.82 191.82 54551.28 88888.00 2015-11-15 01:35:53.911 319 11169.81 191.86 54551.25 88888.00 2015-11-15 01:35:54.411 319 11169.85 191.88 54551.18 88888.00 2015-11-15 01:35:54.911 319 11169.83 191.88 54551.16 88888.00 2015-11-15 01:35:55.411 319 11169.85 191.88 54551.07 88888.00 2015-11-15 01:35:55.911 319 11169.91 191.90 54551.01 88888.00 2015-11-15 01:35:56.411 319 11169.91 191.90 54550.98 88888.00 2015-11-15 01:35:56.911 319 11169.93 191.89 54550.90 88888.00 2015-11-15 01:35:57.411 319 11169.88 191.90 54550.89 88888.00 2015-11-15 01:35:57.911 319 11169.92 191.91 54550.96 88888.00 2015-11-15 01:35:58.411 319 11169.91 191.94 54550.92 88888.00 2015-11-15 01:35:58.911 319 11169.99 192.03 54550.80 88888.00 2015-11-15 01:35:59.411 319 11170.08 192.09 54550.73 88888.00 2015-11-15 01:35:59.911 319 11170.07 192.15 54550.71 88888.00 2015-11-15 01:36:00.411 319 11170.08 192.20 54550.66 88888.00 2015-11-15 01:36:00.911 319 11170.09 192.16 54550.64 88888.00 2015-11-15 01:36:01.411 319 11170.17 192.14 54550.59 88888.00 2015-11-15 01:36:01.911 319 11170.23 192.16 54550.57 88888.00 2015-11-15 01:36:02.411 319 11170.22 192.18 54550.52 88888.00 2015-11-15 01:36:02.911 319 11170.22 192.22 54550.47 88888.00 2015-11-15 01:36:03.411 319 11170.24 192.22 54550.45 88888.00 2015-11-15 01:36:03.911 319 11170.27 192.26 54550.32 88888.00 2015-11-15 01:36:04.411 319 11170.29 192.29 54550.31 88888.00 2015-11-15 01:36:04.911 319 11170.28 192.25 54550.27 88888.00 2015-11-15 01:36:05.411 319 11170.33 192.25 54550.20 88888.00 2015-11-15 01:36:05.911 319 11170.37 192.30 54550.15 88888.00 2015-11-15 01:36:06.411 319 11170.41 192.35 54550.09 88888.00 2015-11-15 01:36:06.911 319 11170.40 192.42 54550.01 88888.00 2015-11-15 01:36:07.411 319 11170.44 192.45 54549.97 88888.00 2015-11-15 01:36:07.911 319 11170.45 192.45 54550.05 88888.00 2015-11-15 01:36:08.411 319 11170.50 192.46 54550.04 88888.00 2015-11-15 01:36:08.911 319 11170.51 192.49 54549.91 88888.00 2015-11-15 01:36:09.411 319 11170.54 192.48 54549.84 88888.00 2015-11-15 01:36:09.911 319 11170.53 192.51 54549.74 88888.00 2015-11-15 01:36:10.411 319 11170.56 192.52 54549.63 88888.00 2015-11-15 01:36:10.911 319 11170.55 192.51 54549.59 88888.00 2015-11-15 01:36:11.411 319 11170.65 192.52 54549.50 88888.00 2015-11-15 01:36:11.911 319 11170.67 192.56 54549.42 88888.00 2015-11-15 01:36:12.411 319 11170.65 192.57 54549.35 88888.00 2015-11-15 01:36:12.911 319 11170.67 192.56 54549.33 88888.00 2015-11-15 01:36:13.411 319 11170.75 192.57 54549.32 88888.00 2015-11-15 01:36:13.911 319 11170.76 192.62 54549.23 88888.00 2015-11-15 01:36:14.411 319 11170.79 192.60 54549.15 88888.00 2015-11-15 01:36:14.911 319 11170.75 192.65 54549.01 88888.00 2015-11-15 01:36:15.411 319 11170.75 192.68 54549.01 88888.00 2015-11-15 01:36:15.911 319 11170.79 192.74 54548.90 88888.00 2015-11-15 01:36:16.411 319 11170.82 192.72 54548.77 88888.00 2015-11-15 01:36:16.911 319 11170.88 192.74 54548.73 88888.00 2015-11-15 01:36:17.411 319 11170.88 192.75 54548.65 88888.00 2015-11-15 01:36:17.911 319 11170.91 192.74 54548.56 88888.00 2015-11-15 01:36:18.411 319 11170.88 192.76 54548.49 88888.00 2015-11-15 01:36:18.911 319 11170.90 192.76 54548.43 88888.00 2015-11-15 01:36:19.411 319 11170.92 192.79 54548.34 88888.00 2015-11-15 01:36:19.911 319 11171.00 192.84 54548.28 88888.00 2015-11-15 01:36:20.411 319 11171.01 192.87 54548.19 88888.00 2015-11-15 01:36:20.911 319 11171.08 192.88 54548.08 88888.00 2015-11-15 01:36:21.411 319 11171.07 192.90 54548.02 88888.00 2015-11-15 01:36:21.911 319 11171.08 192.91 54547.95 88888.00 2015-11-15 01:36:22.411 319 11171.09 192.90 54547.96 88888.00 2015-11-15 01:36:22.911 319 11171.12 192.85 54547.91 88888.00 2015-11-15 01:36:23.411 319 11171.22 192.89 54547.85 88888.00 2015-11-15 01:36:23.911 319 11171.22 192.96 54547.80 88888.00 2015-11-15 01:36:24.411 319 11171.24 192.92 54547.67 88888.00 2015-11-15 01:36:24.911 319 11171.28 192.97 54547.64 88888.00 2015-11-15 01:36:25.411 319 11171.33 192.99 54547.58 88888.00 2015-11-15 01:36:25.911 319 11171.34 193.02 54547.47 88888.00 2015-11-15 01:36:26.411 319 11171.35 193.01 54547.34 88888.00 2015-11-15 01:36:26.911 319 11171.37 193.07 54547.35 88888.00 2015-11-15 01:36:27.411 319 11171.39 193.10 54547.28 88888.00 2015-11-15 01:36:27.911 319 11171.39 193.13 54547.14 88888.00 2015-11-15 01:36:28.411 319 11171.38 193.13 54547.03 88888.00 2015-11-15 01:36:28.911 319 11171.37 193.21 54547.00 88888.00 2015-11-15 01:36:29.411 319 11171.39 193.21 54546.97 88888.00 2015-11-15 01:36:29.911 319 11171.40 193.19 54546.77 88888.00 2015-11-15 01:36:30.411 319 11171.48 193.21 54546.66 88888.00 2015-11-15 01:36:30.911 319 11171.44 193.22 54546.63 88888.00 2015-11-15 01:36:31.411 319 11171.47 193.30 54546.64 88888.00 2015-11-15 01:36:31.911 319 11171.49 193.33 54546.61 88888.00 2015-11-15 01:36:32.411 319 11171.45 193.38 54546.50 88888.00 2015-11-15 01:36:32.911 319 11171.44 193.41 54546.38 88888.00 2015-11-15 01:36:33.411 319 11171.47 193.44 54546.28 88888.00 2015-11-15 01:36:33.911 319 11171.44 193.42 54546.23 88888.00 2015-11-15 01:36:34.411 319 11171.47 193.39 54546.16 88888.00 2015-11-15 01:36:34.911 319 11171.40 193.35 54546.02 88888.00 2015-11-15 01:36:35.411 319 11171.39 193.32 54545.92 88888.00 2015-11-15 01:36:35.911 319 11171.43 193.30 54545.87 88888.00 2015-11-15 01:36:36.411 319 11171.40 193.35 54545.76 88888.00 2015-11-15 01:36:36.911 319 11171.37 193.34 54545.68 88888.00 2015-11-15 01:36:37.411 319 11171.32 193.28 54545.59 88888.00 2015-11-15 01:36:37.911 319 11171.34 193.25 54545.50 88888.00 2015-11-15 01:36:38.411 319 11171.37 193.26 54545.46 88888.00 2015-11-15 01:36:38.911 319 11171.35 193.24 54545.33 88888.00 2015-11-15 01:36:39.411 319 11171.34 193.25 54545.19 88888.00 2015-11-15 01:36:39.911 319 11171.33 193.23 54545.09 88888.00 2015-11-15 01:36:40.411 319 11171.35 193.24 54545.03 88888.00 2015-11-15 01:36:40.911 319 11171.32 193.24 54544.94 88888.00 2015-11-15 01:36:41.411 319 11171.28 193.23 54544.87 88888.00 2015-11-15 01:36:41.911 319 11171.26 193.25 54544.82 88888.00 2015-11-15 01:36:42.411 319 11171.26 193.24 54544.75 88888.00 2015-11-15 01:36:42.911 319 11171.24 193.24 54544.71 88888.00 2015-11-15 01:36:43.411 319 11171.17 193.26 54544.66 88888.00 2015-11-15 01:36:43.911 319 11171.12 193.28 54544.49 88888.00 2015-11-15 01:36:44.411 319 11171.06 193.28 54544.41 88888.00 2015-11-15 01:36:44.911 319 11171.06 193.26 54544.41 88888.00 2015-11-15 01:36:45.411 319 11171.06 193.23 54544.41 88888.00 2015-11-15 01:36:45.911 319 11171.06 193.23 54544.33 88888.00 2015-11-15 01:36:46.411 319 11171.06 193.21 54544.30 88888.00 2015-11-15 01:36:46.911 319 11171.07 193.25 54544.23 88888.00 2015-11-15 01:36:47.411 319 11171.01 193.30 54544.19 88888.00 2015-11-15 01:36:47.911 319 11171.03 193.24 54544.05 88888.00 2015-11-15 01:36:48.411 319 11171.02 193.15 54543.96 88888.00 2015-11-15 01:36:48.911 319 11170.95 193.15 54543.96 88888.00 2015-11-15 01:36:49.411 319 11170.88 193.08 54543.82 88888.00 2015-11-15 01:36:49.911 319 11170.83 193.10 54543.88 88888.00 2015-11-15 01:36:50.411 319 11170.90 193.11 54543.83 88888.00 2015-11-15 01:36:50.911 319 11170.87 193.14 54543.66 88888.00 2015-11-15 01:36:51.411 319 11170.83 193.18 54543.49 88888.00 2015-11-15 01:36:51.911 319 11170.85 193.21 54543.42 88888.00 2015-11-15 01:36:52.411 319 11170.85 193.19 54543.37 88888.00 2015-11-15 01:36:52.911 319 11170.80 193.15 54543.35 88888.00 2015-11-15 01:36:53.411 319 11170.77 193.15 54543.30 88888.00 2015-11-15 01:36:53.911 319 11170.77 193.18 54543.16 88888.00 2015-11-15 01:36:54.411 319 11170.77 193.13 54543.00 88888.00 2015-11-15 01:36:54.911 319 11170.81 193.06 54542.93 88888.00 2015-11-15 01:36:55.411 319 11170.81 193.10 54542.77 88888.00 2015-11-15 01:36:55.911 319 11170.80 193.16 54542.66 88888.00 2015-11-15 01:36:56.411 319 11170.80 193.21 54542.58 88888.00 2015-11-15 01:36:56.911 319 11170.74 193.22 54542.55 88888.00 2015-11-15 01:36:57.411 319 11170.74 193.17 54542.48 88888.00 2015-11-15 01:36:57.911 319 11170.72 193.15 54542.37 88888.00 2015-11-15 01:36:58.412 319 11170.75 193.15 54542.29 88888.00 2015-11-15 01:36:58.912 319 11170.77 193.22 54542.15 88888.00 2015-11-15 01:36:59.412 319 11170.74 193.22 54542.03 88888.00 2015-11-15 01:36:59.912 319 11170.70 193.24 54541.96 88888.00 2015-11-15 01:37:00.412 319 11170.70 193.32 54541.89 88888.00 2015-11-15 01:37:00.912 319 11170.71 193.28 54541.75 88888.00 2015-11-15 01:37:01.412 319 11170.71 193.26 54541.62 88888.00 2015-11-15 01:37:01.912 319 11170.77 193.24 54541.54 88888.00 2015-11-15 01:37:02.412 319 11170.77 193.21 54541.45 88888.00 2015-11-15 01:37:02.912 319 11170.75 193.19 54541.32 88888.00 2015-11-15 01:37:03.412 319 11170.70 193.19 54541.21 88888.00 2015-11-15 01:37:03.912 319 11170.67 193.15 54541.08 88888.00 2015-11-15 01:37:04.412 319 11170.67 193.10 54541.02 88888.00 2015-11-15 01:37:04.912 319 11170.66 193.22 54540.96 88888.00 2015-11-15 01:37:05.412 319 11170.71 193.22 54540.88 88888.00 2015-11-15 01:37:05.912 319 11170.64 193.21 54540.81 88888.00 2015-11-15 01:37:06.412 319 11170.67 193.19 54540.71 88888.00 2015-11-15 01:37:06.912 319 11170.72 193.24 54540.64 88888.00 2015-11-15 01:37:07.412 319 11170.65 193.19 54540.49 88888.00 2015-11-15 01:37:07.912 319 11170.64 193.10 54540.36 88888.00 2015-11-15 01:37:08.412 319 11170.62 193.08 54540.19 88888.00 2015-11-15 01:37:08.912 319 11170.60 193.08 54540.18 88888.00 2015-11-15 01:37:09.412 319 11170.60 193.04 54540.09 88888.00 2015-11-15 01:37:09.912 319 11170.51 193.02 54539.98 88888.00 2015-11-15 01:37:10.412 319 11170.46 192.99 54539.91 88888.00 2015-11-15 01:37:10.912 319 11170.48 192.97 54539.80 88888.00 2015-11-15 01:37:11.412 319 11170.48 192.98 54539.68 88888.00 2015-11-15 01:37:11.912 319 11170.45 192.97 54539.63 88888.00 2015-11-15 01:37:12.412 319 11170.43 192.99 54539.58 88888.00 2015-11-15 01:37:12.912 319 11170.39 192.94 54539.48 88888.00 2015-11-15 01:37:13.412 319 11170.34 192.97 54539.31 88888.00 2015-11-15 01:37:13.912 319 11170.33 193.02 54539.16 88888.00 2015-11-15 01:37:14.412 319 11170.35 192.98 54538.95 88888.00 2015-11-15 01:37:14.912 319 11170.37 192.97 54538.80 88888.00 2015-11-15 01:37:15.412 319 11170.29 193.00 54538.81 88888.00 2015-11-15 01:37:15.912 319 11170.22 192.98 54538.73 88888.00 2015-11-15 01:37:16.412 319 11170.18 192.98 54538.63 88888.00 2015-11-15 01:37:16.912 319 11170.18 192.94 54538.62 88888.00 2015-11-15 01:37:17.412 319 11170.18 192.89 54538.55 88888.00 2015-11-15 01:37:17.912 319 11170.14 192.91 54538.37 88888.00 2015-11-15 01:37:18.412 319 11170.14 192.91 54538.24 88888.00 2015-11-15 01:37:18.912 319 11170.13 192.88 54538.19 88888.00 2015-11-15 01:37:19.412 319 11170.03 192.96 54538.14 88888.00 2015-11-15 01:37:19.912 319 11170.01 192.93 54538.04 88888.00 2015-11-15 01:37:20.412 319 11169.99 192.91 54537.89 88888.00 2015-11-15 01:37:20.912 319 11169.93 192.92 54537.78 88888.00 2015-11-15 01:37:21.412 319 11169.87 192.93 54537.78 88888.00 2015-11-15 01:37:21.912 319 11169.81 192.91 54537.78 88888.00 2015-11-15 01:37:22.412 319 11169.78 192.90 54537.72 88888.00 2015-11-15 01:37:22.912 319 11169.73 192.82 54537.63 88888.00 2015-11-15 01:37:23.412 319 11169.73 192.80 54537.48 88888.00 2015-11-15 01:37:23.912 319 11169.64 192.79 54537.43 88888.00 2015-11-15 01:37:24.412 319 11169.51 192.72 54537.38 88888.00 2015-11-15 01:37:24.912 319 11169.49 192.72 54537.31 88888.00 2015-11-15 01:37:25.412 319 11169.50 192.67 54537.26 88888.00 2015-11-15 01:37:25.912 319 11169.44 192.64 54537.16 88888.00 2015-11-15 01:37:26.412 319 11169.41 192.59 54537.06 88888.00 2015-11-15 01:37:26.912 319 11169.39 192.55 54537.00 88888.00 2015-11-15 01:37:27.412 319 11169.35 192.54 54536.91 88888.00 2015-11-15 01:37:27.912 319 11169.29 192.51 54536.95 88888.00 2015-11-15 01:37:28.412 319 11169.24 192.49 54536.86 88888.00 2015-11-15 01:37:28.912 319 11169.25 192.41 54536.73 88888.00 2015-11-15 01:37:29.412 319 11169.23 192.40 54536.69 88888.00 2015-11-15 01:37:29.912 319 11169.14 192.35 54536.67 88888.00 2015-11-15 01:37:30.412 319 11169.08 192.33 54536.62 88888.00 2015-11-15 01:37:30.912 319 11169.05 192.26 54536.59 88888.00 2015-11-15 01:37:31.412 319 11169.07 192.20 54536.53 88888.00 2015-11-15 01:37:31.912 319 11169.08 192.16 54536.44 88888.00 2015-11-15 01:37:32.412 319 11169.04 192.12 54536.42 88888.00 2015-11-15 01:37:32.912 319 11168.99 192.05 54536.36 88888.00 2015-11-15 01:37:33.412 319 11168.94 191.97 54536.34 88888.00 2015-11-15 01:37:33.912 319 11168.89 191.88 54536.34 88888.00 2015-11-15 01:37:34.412 319 11168.83 191.86 54536.33 88888.00 2015-11-15 01:37:34.912 319 11168.83 191.79 54536.32 88888.00 2015-11-15 01:37:35.412 319 11168.82 191.71 54536.05 88888.00 2015-11-15 01:37:35.912 319 11168.72 191.64 54535.93 88888.00 2015-11-15 01:37:36.412 319 11168.71 191.53 54535.87 88888.00 2015-11-15 01:37:36.912 319 11168.63 191.45 54535.77 88888.00 2015-11-15 01:37:37.412 319 11168.61 191.42 54535.72 88888.00 2015-11-15 01:37:37.912 319 11168.57 191.36 54535.71 88888.00 2015-11-15 01:37:38.412 319 11168.57 191.24 54535.65 88888.00 2015-11-15 01:37:38.912 319 11168.50 191.21 54535.59 88888.00 2015-11-15 01:37:39.412 319 11168.41 191.15 54535.57 88888.00 2015-11-15 01:37:39.912 319 11168.36 191.11 54535.63 88888.00 2015-11-15 01:37:40.412 319 11168.31 191.06 54535.62 88888.00 2015-11-15 01:37:40.912 319 11168.23 191.03 54535.57 88888.00 2015-11-15 01:37:41.412 319 11168.10 190.96 54535.47 88888.00 2015-11-15 01:37:41.912 319 11167.99 190.85 54535.37 88888.00 2015-11-15 01:37:42.412 319 11168.00 190.71 54535.28 88888.00 2015-11-15 01:37:42.912 319 11167.99 190.68 54535.17 88888.00 2015-11-15 01:37:43.412 319 11167.87 190.61 54535.15 88888.00 2015-11-15 01:37:43.912 319 11167.79 190.57 54535.07 88888.00 2015-11-15 01:37:44.412 319 11167.74 190.49 54535.11 88888.00 2015-11-15 01:37:44.912 319 11167.67 190.45 54535.19 88888.00 2015-11-15 01:37:45.412 319 11167.67 190.32 54535.12 88888.00 2015-11-15 01:37:45.912 319 11167.60 190.22 54535.19 88888.00 2015-11-15 01:37:46.412 319 11167.48 190.25 54535.15 88888.00 2015-11-15 01:37:46.912 319 11167.46 190.18 54535.19 88888.00 2015-11-15 01:37:47.412 319 11167.39 190.13 54535.18 88888.00 2015-11-15 01:37:47.912 319 11167.32 190.06 54535.11 88888.00 2015-11-15 01:37:48.412 319 11167.25 189.97 54535.10 88888.00 2015-11-15 01:37:48.912 319 11167.19 189.95 54535.02 88888.00 2015-11-15 01:37:49.412 319 11167.06 189.86 54535.00 88888.00 2015-11-15 01:37:49.912 319 11167.00 189.83 54534.96 88888.00 2015-11-15 01:37:50.412 319 11166.93 189.79 54534.93 88888.00 2015-11-15 01:37:50.912 319 11166.90 189.68 54535.00 88888.00 2015-11-15 01:37:51.412 319 11166.83 189.63 54534.89 88888.00 2015-11-15 01:37:51.912 319 11166.72 189.56 54534.88 88888.00 2015-11-15 01:37:52.412 319 11166.63 189.45 54534.82 88888.00 2015-11-15 01:37:52.912 319 11166.61 189.39 54534.73 88888.00 2015-11-15 01:37:53.412 319 11166.52 189.36 54534.77 88888.00 2015-11-15 01:37:53.912 319 11166.40 189.27 54534.77 88888.00 2015-11-15 01:37:54.412 319 11166.36 189.20 54534.82 88888.00 2015-11-15 01:37:54.912 319 11166.37 189.18 54534.80 88888.00 2015-11-15 01:37:55.412 319 11166.33 189.20 54534.82 88888.00 2015-11-15 01:37:55.912 319 11166.19 189.18 54534.78 88888.00 2015-11-15 01:37:56.412 319 11166.11 189.05 54534.75 88888.00 2015-11-15 01:37:56.912 319 11166.04 188.96 54534.76 88888.00 2015-11-15 01:37:57.412 319 11165.95 188.92 54534.68 88888.00 2015-11-15 01:37:57.912 319 11165.93 188.90 54534.77 88888.00 2015-11-15 01:37:58.412 319 11165.86 188.91 54534.91 88888.00 2015-11-15 01:37:58.912 319 11165.80 188.82 54534.87 88888.00 2015-11-15 01:37:59.412 319 11165.77 188.70 54534.84 88888.00 2015-11-15 01:37:59.912 319 11165.75 188.60 54534.83 88888.00 2015-11-15 01:38:00.412 319 11165.72 188.54 54534.79 88888.00 2015-11-15 01:38:00.912 319 11165.64 188.54 54534.73 88888.00 2015-11-15 01:38:01.412 319 11165.57 188.52 54534.73 88888.00 2015-11-15 01:38:01.912 319 11165.49 188.46 54534.80 88888.00 2015-11-15 01:38:02.412 319 11165.47 188.42 54534.75 88888.00 2015-11-15 01:38:02.912 319 11165.32 188.37 54534.79 88888.00 2015-11-15 01:38:03.412 319 11165.27 188.27 54534.75 88888.00 2015-11-15 01:38:03.912 319 11165.23 188.21 54534.80 88888.00 2015-11-15 01:38:04.412 319 11165.16 188.17 54534.78 88888.00 2015-11-15 01:38:04.912 319 11165.02 188.15 54534.83 88888.00 2015-11-15 01:38:05.412 319 11165.00 188.08 54534.85 88888.00 2015-11-15 01:38:05.912 319 11165.00 187.99 54534.92 88888.00 2015-11-15 01:38:06.412 319 11164.87 187.97 54534.91 88888.00 2015-11-15 01:38:06.912 319 11164.79 187.87 54534.95 88888.00 2015-11-15 01:38:07.412 319 11164.76 187.78 54534.95 88888.00 2015-11-15 01:38:07.912 319 11164.73 187.69 54534.93 88888.00 2015-11-15 01:38:08.412 319 11164.64 187.66 54535.01 88888.00 2015-11-15 01:38:08.912 319 11164.58 187.62 54535.03 88888.00 2015-11-15 01:38:09.412 319 11164.57 187.53 54535.02 88888.00 2015-11-15 01:38:09.912 319 11164.53 187.51 54535.02 88888.00 2015-11-15 01:38:10.412 319 11164.47 187.39 54535.05 88888.00 2015-11-15 01:38:10.912 319 11164.40 187.33 54535.04 88888.00 2015-11-15 01:38:11.412 319 11164.38 187.30 54534.98 88888.00 2015-11-15 01:38:11.912 319 11164.29 187.24 54534.97 88888.00 2015-11-15 01:38:12.412 319 11164.24 187.16 54535.03 88888.00 2015-11-15 01:38:12.912 319 11164.24 187.07 54535.07 88888.00 2015-11-15 01:38:13.412 319 11164.16 187.01 54535.04 88888.00 2015-11-15 01:38:13.912 319 11164.12 186.91 54534.85 88888.00 2015-11-15 01:38:14.412 319 11164.05 186.86 54534.79 88888.00 2015-11-15 01:38:14.912 319 11163.95 186.86 54534.91 88888.00 2015-11-15 01:38:15.412 319 11163.96 186.75 54534.86 88888.00 2015-11-15 01:38:15.912 319 11163.94 186.67 54534.93 88888.00 2015-11-15 01:38:16.412 319 11163.90 186.64 54534.93 88888.00 2015-11-15 01:38:16.912 319 11163.81 186.54 54534.87 88888.00 2015-11-15 01:38:17.412 319 11163.79 186.47 54534.92 88888.00 2015-11-15 01:38:17.912 319 11163.75 186.43 54534.98 88888.00 2015-11-15 01:38:18.412 319 11163.71 186.43 54534.95 88888.00 2015-11-15 01:38:18.912 319 11163.64 186.38 54534.91 88888.00 2015-11-15 01:38:19.412 319 11163.64 186.32 54534.88 88888.00 2015-11-15 01:38:19.912 319 11163.60 186.18 54534.91 88888.00 2015-11-15 01:38:20.412 319 11163.58 186.13 54535.00 88888.00 2015-11-15 01:38:20.912 319 11163.50 186.10 54535.00 88888.00 2015-11-15 01:38:21.412 319 11163.43 186.06 54534.95 88888.00 2015-11-15 01:38:21.912 319 11163.40 186.01 54535.01 88888.00 2015-11-15 01:38:22.412 319 11163.32 185.96 54535.05 88888.00 2015-11-15 01:38:22.912 319 11163.23 185.82 54535.06 88888.00 2015-11-15 01:38:23.412 319 11163.18 185.76 54535.04 88888.00 2015-11-15 01:38:23.912 319 11163.18 185.75 54534.98 88888.00 2015-11-15 01:38:24.412 319 11163.16 185.67 54534.97 88888.00 2015-11-15 01:38:24.912 319 11163.08 185.62 54535.03 88888.00 2015-11-15 01:38:25.412 319 11163.03 185.55 54535.00 88888.00 2015-11-15 01:38:25.912 319 11162.97 185.47 54534.94 88888.00 2015-11-15 01:38:26.412 319 11162.96 185.39 54534.98 88888.00 2015-11-15 01:38:26.912 319 11162.97 185.34 54535.06 88888.00 2015-11-15 01:38:27.412 319 11162.88 185.24 54535.02 88888.00 2015-11-15 01:38:27.912 319 11162.83 185.19 54535.02 88888.00 2015-11-15 01:38:28.412 319 11162.80 185.10 54534.98 88888.00 2015-11-15 01:38:28.912 319 11162.80 185.08 54535.00 88888.00 2015-11-15 01:38:29.412 319 11162.75 184.99 54535.00 88888.00 2015-11-15 01:38:29.912 319 11162.67 184.94 54535.02 88888.00 2015-11-15 01:38:30.412 319 11162.66 184.87 54535.01 88888.00 2015-11-15 01:38:30.912 319 11162.66 184.80 54534.98 88888.00 2015-11-15 01:38:31.412 319 11162.55 184.79 54534.98 88888.00 2015-11-15 01:38:31.912 319 11162.51 184.71 54534.94 88888.00 2015-11-15 01:38:32.412 319 11162.50 184.64 54534.92 88888.00 2015-11-15 01:38:32.912 319 11162.51 184.51 54534.96 88888.00 2015-11-15 01:38:33.412 319 11162.46 184.49 54535.01 88888.00 2015-11-15 01:38:33.912 319 11162.39 184.48 54534.89 88888.00 2015-11-15 01:38:34.412 319 11162.40 184.39 54534.85 88888.00 2015-11-15 01:38:34.912 319 11162.33 184.35 54534.86 88888.00 2015-11-15 01:38:35.412 319 11162.30 184.26 54534.86 88888.00 2015-11-15 01:38:35.912 319 11162.19 184.21 54534.82 88888.00 2015-11-15 01:38:36.412 319 11162.17 184.15 54534.76 88888.00 2015-11-15 01:38:36.912 319 11162.17 184.11 54534.70 88888.00 2015-11-15 01:38:37.412 319 11162.15 184.15 54534.68 88888.00 2015-11-15 01:38:37.912 319 11162.10 184.12 54534.75 88888.00 2015-11-15 01:38:38.412 319 11162.13 184.02 54534.78 88888.00 2015-11-15 01:38:38.912 319 11162.06 183.97 54534.71 88888.00 2015-11-15 01:38:39.412 319 11162.01 183.89 54534.77 88888.00 2015-11-15 01:38:39.912 319 11162.01 183.84 54534.75 88888.00 2015-11-15 01:38:40.412 319 11161.98 183.80 54534.71 88888.00 2015-11-15 01:38:40.912 319 11161.91 183.77 54534.71 88888.00 2015-11-15 01:38:41.412 319 11161.89 183.70 54534.74 88888.00 2015-11-15 01:38:41.912 319 11161.88 183.65 54534.67 88888.00 2015-11-15 01:38:42.412 319 11161.87 183.62 54534.71 88888.00 2015-11-15 01:38:42.912 319 11161.78 183.60 54534.76 88888.00 2015-11-15 01:38:43.412 319 11161.72 183.55 54534.79 88888.00 2015-11-15 01:38:43.912 319 11161.68 183.51 54534.73 88888.00 2015-11-15 01:38:44.412 319 11161.62 183.43 54534.67 88888.00 2015-11-15 01:38:44.912 319 11161.59 183.37 54534.66 88888.00 2015-11-15 01:38:45.412 319 11161.66 183.31 54534.65 88888.00 2015-11-15 01:38:45.912 319 11161.60 183.26 54534.61 88888.00 2015-11-15 01:38:46.412 319 11161.54 183.22 54534.60 88888.00 2015-11-15 01:38:46.912 319 11161.45 183.21 54534.63 88888.00 2015-11-15 01:38:47.412 319 11161.44 183.21 54534.66 88888.00 2015-11-15 01:38:47.912 319 11161.40 183.19 54534.70 88888.00 2015-11-15 01:38:48.412 319 11161.34 183.14 54534.71 88888.00 2015-11-15 01:38:48.912 319 11161.29 183.13 54534.73 88888.00 2015-11-15 01:38:49.412 319 11161.25 183.12 54534.65 88888.00 2015-11-15 01:38:49.912 319 11161.18 183.13 54534.63 88888.00 2015-11-15 01:38:50.412 319 11161.10 183.09 54534.60 88888.00 2015-11-15 01:38:50.912 319 11161.08 183.05 54534.68 88888.00 2015-11-15 01:38:51.412 319 11161.05 183.05 54534.76 88888.00 2015-11-15 01:38:51.912 319 11160.98 183.02 54534.74 88888.00 2015-11-15 01:38:52.412 319 11161.00 183.02 54534.68 88888.00 2015-11-15 01:38:52.912 319 11160.95 183.02 54534.68 88888.00 2015-11-15 01:38:53.412 319 11160.97 183.01 54534.76 88888.00 2015-11-15 01:38:53.912 319 11160.86 182.92 54534.78 88888.00 2015-11-15 01:38:54.412 319 11160.84 182.86 54534.66 88888.00 2015-11-15 01:38:54.912 319 11160.74 182.86 54534.66 88888.00 2015-11-15 01:38:55.412 319 11160.70 182.86 54534.63 88888.00 2015-11-15 01:38:55.912 319 11160.66 182.87 54534.65 88888.00 2015-11-15 01:38:56.412 319 11160.66 182.78 54534.63 88888.00 2015-11-15 01:38:56.912 319 11160.68 182.78 54534.58 88888.00 2015-11-15 01:38:57.412 319 11160.65 182.76 54534.60 88888.00 2015-11-15 01:38:57.912 319 11160.63 182.75 54534.61 88888.00 2015-11-15 01:38:58.412 319 11160.66 182.77 54534.53 88888.00 2015-11-15 01:38:58.912 319 11160.58 182.71 54534.50 88888.00 2015-11-15 01:38:59.412 319 11160.58 182.67 54534.48 88888.00 2015-11-15 01:38:59.912 319 11160.63 182.70 54534.41 88888.00 2015-11-15 01:39:00.412 319 11160.57 182.68 54534.42 88888.00 2015-11-15 01:39:00.912 319 11160.50 182.69 54534.39 88888.00 2015-11-15 01:39:01.412 319 11160.51 182.69 54534.43 88888.00 2015-11-15 01:39:01.912 319 11160.53 182.67 54534.41 88888.00 2015-11-15 01:39:02.412 319 11160.52 182.62 54534.38 88888.00 2015-11-15 01:39:02.912 319 11160.46 182.58 54534.42 88888.00 2015-11-15 01:39:03.412 319 11160.41 182.54 54534.34 88888.00 2015-11-15 01:39:03.912 319 11160.45 182.55 54534.22 88888.00 2015-11-15 01:39:04.412 319 11160.47 182.55 54534.14 88888.00 2015-11-15 01:39:04.912 319 11160.46 182.53 54534.07 88888.00 2015-11-15 01:39:05.412 319 11160.51 182.50 54534.09 88888.00 2015-11-15 01:39:05.912 319 11160.49 182.43 54534.10 88888.00 2015-11-15 01:39:06.412 319 11160.46 182.36 54534.09 88888.00 2015-11-15 01:39:06.912 319 11160.41 182.38 54534.10 88888.00 2015-11-15 01:39:07.412 319 11160.39 182.43 54534.12 88888.00 2015-11-15 01:39:07.912 319 11160.40 182.45 54534.04 88888.00 2015-11-15 01:39:08.412 319 11160.37 182.45 54533.96 88888.00 2015-11-15 01:39:08.912 319 11160.35 182.42 54533.99 88888.00 2015-11-15 01:39:09.412 319 11160.30 182.36 54534.01 88888.00 2015-11-15 01:39:09.912 319 11160.32 182.43 54534.00 88888.00 2015-11-15 01:39:10.412 319 11160.26 182.35 54533.96 88888.00 2015-11-15 01:39:10.912 319 11160.27 182.32 54533.93 88888.00 2015-11-15 01:39:11.412 319 11160.27 182.29 54533.92 88888.00 2015-11-15 01:39:11.912 319 11160.29 182.30 54533.91 88888.00 2015-11-15 01:39:12.412 319 11160.26 182.27 54533.90 88888.00 2015-11-15 01:39:12.912 319 11160.27 182.29 54533.87 88888.00 2015-11-15 01:39:13.412 319 11160.29 182.28 54533.81 88888.00 2015-11-15 01:39:13.912 319 11160.24 182.26 54533.79 88888.00 2015-11-15 01:39:14.412 319 11160.19 182.30 54533.75 88888.00 2015-11-15 01:39:14.912 319 11160.14 182.33 54533.77 88888.00 2015-11-15 01:39:15.412 319 11160.16 182.28 54533.79 88888.00 2015-11-15 01:39:15.912 319 11160.14 182.27 54533.60 88888.00 2015-11-15 01:39:16.412 319 11160.15 182.28 54533.52 88888.00 2015-11-15 01:39:16.912 319 11160.14 182.29 54533.43 88888.00 2015-11-15 01:39:17.412 319 11160.14 182.25 54533.45 88888.00 2015-11-15 01:39:17.912 319 11160.14 182.20 54533.43 88888.00 2015-11-15 01:39:18.412 319 11160.16 182.21 54533.37 88888.00 2015-11-15 01:39:18.912 319 11160.08 182.21 54533.33 88888.00 2015-11-15 01:39:19.412 319 11160.15 182.19 54533.31 88888.00 2015-11-15 01:39:19.912 319 11160.14 182.17 54533.26 88888.00 2015-11-15 01:39:20.412 319 11160.11 182.20 54533.13 88888.00 2015-11-15 01:39:20.912 319 11160.14 182.20 54533.10 88888.00 2015-11-15 01:39:21.412 319 11160.09 182.20 54533.12 88888.00 2015-11-15 01:39:21.912 319 11160.10 182.13 54533.02 88888.00 2015-11-15 01:39:22.412 319 11160.11 182.07 54533.03 88888.00 2015-11-15 01:39:22.912 319 11160.08 182.06 54533.00 88888.00 2015-11-15 01:39:23.412 319 11160.08 182.06 54532.91 88888.00 2015-11-15 01:39:23.912 319 11160.09 182.07 54532.78 88888.00 2015-11-15 01:39:24.412 319 11160.14 182.06 54532.77 88888.00 2015-11-15 01:39:24.912 319 11160.11 182.00 54532.78 88888.00 2015-11-15 01:39:25.412 319 11160.13 181.94 54532.78 88888.00 2015-11-15 01:39:25.912 319 11160.14 182.01 54532.77 88888.00 2015-11-15 01:39:26.412 319 11160.19 181.93 54532.75 88888.00 2015-11-15 01:39:26.912 319 11160.23 181.85 54532.87 88888.00 2015-11-15 01:39:27.412 319 11160.24 181.87 54532.89 88888.00 2015-11-15 01:39:27.912 319 11160.20 181.89 54532.81 88888.00 2015-11-15 01:39:28.412 319 11160.25 181.81 54532.70 88888.00 2015-11-15 01:39:28.912 319 11160.35 181.77 54532.59 88888.00 2015-11-15 01:39:29.412 319 11160.29 181.75 54532.54 88888.00 2015-11-15 01:39:29.912 319 11160.26 181.69 54532.52 88888.00 2015-11-15 01:39:30.412 319 11160.27 181.67 54532.46 88888.00 2015-11-15 01:39:30.912 319 11160.36 181.68 54532.41 88888.00 2015-11-15 01:39:31.412 319 11160.39 181.66 54532.37 88888.00 2015-11-15 01:39:31.912 319 11160.36 181.64 54532.34 88888.00 2015-11-15 01:39:32.412 319 11160.34 181.61 54532.24 88888.00 2015-11-15 01:39:32.912 319 11160.31 181.54 54532.22 88888.00 2015-11-15 01:39:33.412 319 11160.30 181.49 54532.20 88888.00 2015-11-15 01:39:33.912 319 11160.30 181.44 54532.15 88888.00 2015-11-15 01:39:34.412 319 11160.29 181.45 54532.14 88888.00 2015-11-15 01:39:34.912 319 11160.32 181.48 54532.12 88888.00 2015-11-15 01:39:35.412 319 11160.36 181.41 54532.16 88888.00 2015-11-15 01:39:35.912 319 11160.36 181.40 54532.13 88888.00 2015-11-15 01:39:36.412 319 11160.36 181.40 54531.96 88888.00 2015-11-15 01:39:36.912 319 11160.32 181.37 54531.85 88888.00 2015-11-15 01:39:37.412 319 11160.29 181.35 54531.85 88888.00 2015-11-15 01:39:37.912 319 11160.30 181.35 54531.79 88888.00 2015-11-15 01:39:38.412 319 11160.30 181.31 54531.76 88888.00 2015-11-15 01:39:38.912 319 11160.32 181.31 54531.73 88888.00 2015-11-15 01:39:39.412 319 11160.35 181.31 54531.68 88888.00 2015-11-15 01:39:39.912 319 11160.34 181.28 54531.61 88888.00 2015-11-15 01:39:40.412 319 11160.29 181.28 54531.68 88888.00 2015-11-15 01:39:40.912 319 11160.31 181.28 54531.58 88888.00 2015-11-15 01:39:41.412 319 11160.32 181.30 54531.46 88888.00 2015-11-15 01:39:41.912 319 11160.36 181.25 54531.32 88888.00 2015-11-15 01:39:42.412 319 11160.36 181.24 54531.35 88888.00 2015-11-15 01:39:42.912 319 11160.31 181.16 54531.38 88888.00 2015-11-15 01:39:43.412 319 11160.29 181.15 54531.38 88888.00 2015-11-15 01:39:43.912 319 11160.30 181.18 54531.35 88888.00 2015-11-15 01:39:44.412 319 11160.25 181.19 54531.25 88888.00 2015-11-15 01:39:44.912 319 11160.26 181.18 54531.27 88888.00 2015-11-15 01:39:45.412 319 11160.21 181.18 54531.23 88888.00 2015-11-15 01:39:45.912 319 11160.19 181.23 54531.25 88888.00 2015-11-15 01:39:46.412 319 11160.18 181.23 54531.19 88888.00 2015-11-15 01:39:46.912 319 11160.16 181.18 54531.10 88888.00 2015-11-15 01:39:47.412 319 11160.13 181.15 54531.14 88888.00 2015-11-15 01:39:47.912 319 11160.14 181.15 54531.18 88888.00 2015-11-15 01:39:48.412 319 11160.16 181.17 54531.14 88888.00 2015-11-15 01:39:48.912 319 11160.13 181.14 54531.10 88888.00 2015-11-15 01:39:49.412 319 11160.09 181.11 54531.09 88888.00 2015-11-15 01:39:49.912 319 11160.13 181.09 54531.09 88888.00 2015-11-15 01:39:50.412 319 11160.18 181.08 54531.08 88888.00 2015-11-15 01:39:50.912 319 11160.24 181.08 54531.16 88888.00 2015-11-15 01:39:51.412 319 11160.20 181.10 54531.09 88888.00 2015-11-15 01:39:51.912 319 11160.25 181.15 54531.07 88888.00 2015-11-15 01:39:52.412 319 11160.23 181.13 54531.10 88888.00 2015-11-15 01:39:52.912 319 11160.14 181.10 54531.05 88888.00 2015-11-15 01:39:53.412 319 11160.09 181.14 54531.02 88888.00 2015-11-15 01:39:53.912 319 11160.08 181.08 54531.00 88888.00 2015-11-15 01:39:54.412 319 11160.06 181.06 54530.93 88888.00 2015-11-15 01:39:54.912 319 11160.04 181.09 54530.92 88888.00 2015-11-15 01:39:55.412 319 11160.02 181.11 54530.84 88888.00 2015-11-15 01:39:55.912 319 11160.00 181.07 54530.87 88888.00 2015-11-15 01:39:56.412 319 11159.99 181.06 54530.89 88888.00 2015-11-15 01:39:56.912 319 11159.90 181.14 54530.89 88888.00 2015-11-15 01:39:57.412 319 11159.87 181.13 54530.93 88888.00 2015-11-15 01:39:57.912 319 11159.89 181.09 54530.89 88888.00 2015-11-15 01:39:58.413 319 11159.89 181.09 54530.88 88888.00 2015-11-15 01:39:58.913 319 11159.88 181.11 54530.85 88888.00 2015-11-15 01:39:59.413 319 11159.83 181.11 54530.91 88888.00 2015-11-15 01:39:59.913 319 11159.80 181.13 54530.87 88888.00 2015-11-15 01:40:00.413 319 11159.73 181.06 54530.84 88888.00 2015-11-15 01:40:00.913 319 11159.69 181.05 54530.77 88888.00 2015-11-15 01:40:01.413 319 11159.66 181.02 54530.77 88888.00 2015-11-15 01:40:01.913 319 11159.63 181.00 54530.80 88888.00 2015-11-15 01:40:02.413 319 11159.57 181.01 54530.79 88888.00 2015-11-15 01:40:02.913 319 11159.56 181.02 54530.75 88888.00 2015-11-15 01:40:03.413 319 11159.53 180.98 54530.79 88888.00 2015-11-15 01:40:03.913 319 11159.50 181.06 54530.88 88888.00 2015-11-15 01:40:04.413 319 11159.48 181.06 54530.93 88888.00 2015-11-15 01:40:04.913 319 11159.45 180.99 54531.00 88888.00 2015-11-15 01:40:05.413 319 11159.37 180.93 54531.02 88888.00 2015-11-15 01:40:05.913 319 11159.32 180.93 54531.12 88888.00 2015-11-15 01:40:06.413 319 11159.30 180.92 54531.16 88888.00 2015-11-15 01:40:06.913 319 11159.27 180.92 54531.12 88888.00 2015-11-15 01:40:07.413 319 11159.21 180.93 54531.09 88888.00 2015-11-15 01:40:07.913 319 11159.20 180.94 54531.18 88888.00 2015-11-15 01:40:08.413 319 11159.16 180.92 54531.17 88888.00 2015-11-15 01:40:08.913 319 11159.12 180.90 54531.19 88888.00 2015-11-15 01:40:09.413 319 11159.12 180.84 54531.17 88888.00 2015-11-15 01:40:09.913 319 11159.16 180.81 54531.25 88888.00 2015-11-15 01:40:10.413 319 11159.10 180.75 54531.25 88888.00 2015-11-15 01:40:10.913 319 11159.00 180.67 54531.19 88888.00 2015-11-15 01:40:11.413 319 11158.91 180.69 54531.25 88888.00 2015-11-15 01:40:11.913 319 11158.87 180.64 54531.45 88888.00 2015-11-15 01:40:12.413 319 11158.85 180.58 54531.44 88888.00 2015-11-15 01:40:12.913 319 11158.87 180.57 54531.41 88888.00 2015-11-15 01:40:13.413 319 11158.79 180.57 54531.46 88888.00 2015-11-15 01:40:13.913 319 11158.77 180.56 54531.47 88888.00 2015-11-15 01:40:14.413 319 11158.74 180.54 54531.41 88888.00 2015-11-15 01:40:14.913 319 11158.77 180.51 54531.47 88888.00 2015-11-15 01:40:15.413 319 11158.67 180.47 54531.55 88888.00 2015-11-15 01:40:15.913 319 11158.64 180.46 54531.53 88888.00 2015-11-15 01:40:16.413 319 11158.61 180.44 54531.68 88888.00 2015-11-15 01:40:16.913 319 11158.52 180.43 54531.79 88888.00 2015-11-15 01:40:17.413 319 11158.43 180.38 54531.82 88888.00 2015-11-15 01:40:17.913 319 11158.38 180.38 54531.85 88888.00 2015-11-15 01:40:18.413 319 11158.36 180.34 54531.82 88888.00 2015-11-15 01:40:18.913 319 11158.31 180.29 54531.86 88888.00 2015-11-15 01:40:19.413 319 11158.30 180.25 54531.90 88888.00 2015-11-15 01:40:19.913 319 11158.25 180.24 54531.95 88888.00 2015-11-15 01:40:20.413 319 11158.20 180.23 54531.98 88888.00 2015-11-15 01:40:20.913 319 11158.20 180.17 54531.97 88888.00 2015-11-15 01:40:21.413 319 11158.20 180.09 54532.02 88888.00 2015-11-15 01:40:21.913 319 11158.07 180.06 54532.02 88888.00 2015-11-15 01:40:22.413 319 11158.05 180.04 54532.00 88888.00 2015-11-15 01:40:22.913 319 11158.04 180.04 54532.13 88888.00 2015-11-15 01:40:23.413 319 11157.96 180.00 54532.16 88888.00 2015-11-15 01:40:23.913 319 11157.89 179.92 54532.19 88888.00 2015-11-15 01:40:24.413 319 11157.81 179.84 54532.22 88888.00 2015-11-15 01:40:24.913 319 11157.84 179.88 54532.20 88888.00 2015-11-15 01:40:25.413 319 11157.74 179.84 54532.16 88888.00 2015-11-15 01:40:25.913 319 11157.64 179.74 54532.25 88888.00 2015-11-15 01:40:26.413 319 11157.63 179.73 54532.37 88888.00 2015-11-15 01:40:26.913 319 11157.60 179.72 54532.54 88888.00 2015-11-15 01:40:27.413 319 11157.59 179.61 54532.54 88888.00 2015-11-15 01:40:27.913 319 11157.44 179.63 54532.54 88888.00 2015-11-15 01:40:28.413 319 11157.41 179.67 54532.60 88888.00 2015-11-15 01:40:28.913 319 11157.32 179.63 54532.65 88888.00 2015-11-15 01:40:29.413 319 11157.29 179.54 54532.64 88888.00 2015-11-15 01:40:29.913 319 11157.21 179.50 54532.72 88888.00 2015-11-15 01:40:30.413 319 11157.13 179.50 54532.77 88888.00 2015-11-15 01:40:30.913 319 11157.08 179.41 54532.81 88888.00 2015-11-15 01:40:31.413 319 11157.06 179.36 54532.90 88888.00 2015-11-15 01:40:31.913 319 11157.02 179.37 54532.99 88888.00 2015-11-15 01:40:32.413 319 11157.01 179.30 54533.03 88888.00 2015-11-15 01:40:32.913 319 11157.00 179.24 54533.11 88888.00 2015-11-15 01:40:33.413 319 11156.99 179.16 54533.17 88888.00 2015-11-15 01:40:33.913 319 11156.90 179.06 54533.19 88888.00 2015-11-15 01:40:34.413 319 11156.82 179.00 54533.28 88888.00 2015-11-15 01:40:34.913 319 11156.74 178.97 54533.30 88888.00 2015-11-15 01:40:35.413 319 11156.71 178.92 54533.37 88888.00 2015-11-15 01:40:35.913 319 11156.73 178.92 54533.37 88888.00 2015-11-15 01:40:36.413 319 11156.66 178.91 54533.45 88888.00 2015-11-15 01:40:36.913 319 11156.63 178.91 54533.54 88888.00 2015-11-15 01:40:37.413 319 11156.59 178.86 54533.69 88888.00 2015-11-15 01:40:37.913 319 11156.53 178.82 54533.83 88888.00 2015-11-15 01:40:38.413 319 11156.59 178.82 54533.79 88888.00 2015-11-15 01:40:38.913 319 11156.58 178.83 54533.72 88888.00 2015-11-15 01:40:39.413 319 11156.58 178.77 54533.77 88888.00 2015-11-15 01:40:39.913 319 11156.53 178.73 54533.79 88888.00 2015-11-15 01:40:40.413 319 11156.50 178.66 54533.80 88888.00 2015-11-15 01:40:40.913 319 11156.50 178.62 54533.82 88888.00 2015-11-15 01:40:41.413 319 11156.49 178.60 54533.82 88888.00 2015-11-15 01:40:41.913 319 11156.52 178.57 54533.86 88888.00 2015-11-15 01:40:42.413 319 11156.47 178.54 54533.95 88888.00 2015-11-15 01:40:42.913 319 11156.47 178.55 54533.97 88888.00 2015-11-15 01:40:43.413 319 11156.43 178.56 54534.01 88888.00 2015-11-15 01:40:43.913 319 11156.40 178.49 54534.06 88888.00 2015-11-15 01:40:44.413 319 11156.40 178.48 54534.01 88888.00 2015-11-15 01:40:44.913 319 11156.33 178.47 54534.14 88888.00 2015-11-15 01:40:45.413 319 11156.27 178.36 54534.06 88888.00 2015-11-15 01:40:45.913 319 11156.29 178.35 54534.04 88888.00 2015-11-15 01:40:46.413 319 11156.27 178.31 54533.97 88888.00 2015-11-15 01:40:46.913 319 11156.23 178.29 54534.03 88888.00 2015-11-15 01:40:47.413 319 11156.22 178.28 54534.18 88888.00 2015-11-15 01:40:47.913 319 11156.18 178.28 54534.30 88888.00 2015-11-15 01:40:48.413 319 11156.18 178.30 54534.36 88888.00 2015-11-15 01:40:48.913 319 11156.18 178.30 54534.45 88888.00 2015-11-15 01:40:49.413 319 11156.10 178.21 54534.52 88888.00 2015-11-15 01:40:49.913 319 11156.03 178.15 54534.51 88888.00 2015-11-15 01:40:50.413 319 11155.98 178.10 54534.53 88888.00 2015-11-15 01:40:50.913 319 11155.97 178.04 54534.60 88888.00 2015-11-15 01:40:51.413 319 11155.98 178.01 54534.62 88888.00 2015-11-15 01:40:51.913 319 11155.97 177.96 54534.73 88888.00 2015-11-15 01:40:52.413 319 11155.93 177.94 54534.74 88888.00 2015-11-15 01:40:52.913 319 11155.92 177.92 54534.84 88888.00 2015-11-15 01:40:53.413 319 11155.90 177.82 54534.92 88888.00 2015-11-15 01:40:53.913 319 11155.84 177.80 54534.95 88888.00 2015-11-15 01:40:54.413 319 11155.82 177.73 54535.05 88888.00 2015-11-15 01:40:54.913 319 11155.81 177.73 54535.18 88888.00 2015-11-15 01:40:55.413 319 11155.81 177.73 54535.12 88888.00 2015-11-15 01:40:55.913 319 11155.80 177.71 54535.33 88888.00 2015-11-15 01:40:56.413 319 11155.75 177.71 54535.72 88888.00 2015-11-15 01:40:56.913 319 11155.84 177.63 54535.44 88888.00 2015-11-15 01:40:57.413 319 11155.87 177.54 54535.21 88888.00 2015-11-15 01:40:57.913 319 11155.84 177.54 54535.30 88888.00 2015-11-15 01:40:58.413 319 11155.81 177.48 54535.31 88888.00 2015-11-15 01:40:58.913 319 11155.79 177.44 54535.37 88888.00 2015-11-15 01:40:59.413 319 11155.77 177.44 54535.44 88888.00 2015-11-15 01:40:59.913 319 11155.80 177.45 54535.44 88888.00 2015-11-15 01:41:00.413 319 11155.74 177.34 54535.45 88888.00 2015-11-15 01:41:00.913 319 11155.71 177.30 54535.49 88888.00 2015-11-15 01:41:01.413 319 11155.72 177.25 54535.53 88888.00 2015-11-15 01:41:01.913 319 11155.65 177.22 54535.59 88888.00 2015-11-15 01:41:02.413 319 11155.58 177.19 54535.58 88888.00 2015-11-15 01:41:02.913 319 11155.54 177.18 54535.66 88888.00 2015-11-15 01:41:03.413 319 11155.50 177.23 54535.71 88888.00 2015-11-15 01:41:03.913 319 11155.56 177.20 54535.71 88888.00 2015-11-15 01:41:04.413 319 11155.54 177.22 54535.75 88888.00 2015-11-15 01:41:04.913 319 11155.46 177.19 54535.89 88888.00 2015-11-15 01:41:05.413 319 11155.44 177.17 54535.96 88888.00 2015-11-15 01:41:05.913 319 11155.43 177.11 54536.03 88888.00 2015-11-15 01:41:06.413 319 11155.49 177.09 54536.05 88888.00 2015-11-15 01:41:06.913 319 11155.48 177.03 54536.05 88888.00 2015-11-15 01:41:07.413 319 11155.44 177.00 54536.14 88888.00 2015-11-15 01:41:07.913 319 11155.46 176.95 54536.16 88888.00 2015-11-15 01:41:08.413 319 11155.40 176.92 54536.20 88888.00 2015-11-15 01:41:08.913 319 11155.40 176.89 54536.23 88888.00 2015-11-15 01:41:09.413 319 11155.38 176.85 54536.37 88888.00 2015-11-15 01:41:09.913 319 11155.34 176.84 54536.42 88888.00 2015-11-15 01:41:10.413 319 11155.27 176.79 54536.44 88888.00 2015-11-15 01:41:10.913 319 11155.25 176.77 54536.45 88888.00 2015-11-15 01:41:11.413 319 11155.23 176.78 54536.45 88888.00 2015-11-15 01:41:11.913 319 11155.20 176.80 54536.55 88888.00 2015-11-15 01:41:12.413 319 11155.23 176.76 54536.60 88888.00 2015-11-15 01:41:12.913 319 11155.13 176.76 54536.72 88888.00 2015-11-15 01:41:13.413 319 11155.12 176.72 54536.75 88888.00 2015-11-15 01:41:13.913 319 11155.12 176.69 54536.75 88888.00 2015-11-15 01:41:14.413 319 11155.12 176.60 54536.77 88888.00 2015-11-15 01:41:14.913 319 11155.18 176.60 54536.82 88888.00 2015-11-15 01:41:15.413 319 11155.16 176.59 54536.88 88888.00 2015-11-15 01:41:15.913 319 11155.08 176.59 54536.98 88888.00 2015-11-15 01:41:16.413 319 11155.06 176.60 54537.05 88888.00 2015-11-15 01:41:16.913 319 11155.03 176.62 54537.08 88888.00 2015-11-15 01:41:17.413 319 11154.97 176.62 54537.21 88888.00 2015-11-15 01:41:17.913 319 11154.87 176.61 54537.25 88888.00 2015-11-15 01:41:18.413 319 11154.83 176.57 54537.25 88888.00 2015-11-15 01:41:18.913 319 11154.83 176.59 54537.26 88888.00 2015-11-15 01:41:19.413 319 11154.85 176.55 54537.35 88888.00 2015-11-15 01:41:19.913 319 11154.86 176.54 54537.50 88888.00 2015-11-15 01:41:20.413 319 11154.82 176.53 54537.56 88888.00 2015-11-15 01:41:20.913 319 11154.83 176.52 54537.56 88888.00 2015-11-15 01:41:21.413 319 11154.86 176.50 54537.58 88888.00 2015-11-15 01:41:21.913 319 11154.83 176.49 54537.63 88888.00 2015-11-15 01:41:22.413 319 11154.77 176.46 54537.67 88888.00 2015-11-15 01:41:22.913 319 11154.77 176.49 54537.73 88888.00 2015-11-15 01:41:23.413 319 11154.74 176.46 54537.69 88888.00 2015-11-15 01:41:23.913 319 11154.71 176.47 54537.76 88888.00 2015-11-15 01:41:24.413 319 11154.62 176.47 54537.80 88888.00 2015-11-15 01:41:24.913 319 11154.57 176.49 54537.86 88888.00 2015-11-15 01:41:25.413 319 11154.51 176.46 54537.92 88888.00 2015-11-15 01:41:25.913 319 11154.60 176.44 54537.84 88888.00 2015-11-15 01:41:26.413 319 11154.56 176.43 54537.89 88888.00 2015-11-15 01:41:26.913 319 11154.57 176.37 54537.91 88888.00 2015-11-15 01:41:27.413 319 11154.55 176.38 54538.24 88888.00 2015-11-15 01:41:27.913 319 11154.49 176.34 54538.52 88888.00 2015-11-15 01:41:28.413 319 11154.51 176.36 54538.22 88888.00 2015-11-15 01:41:28.913 319 11154.55 176.42 54538.12 88888.00 2015-11-15 01:41:29.413 319 11154.50 176.40 54538.19 88888.00 2015-11-15 01:41:29.913 319 11154.41 176.38 54538.22 88888.00 2015-11-15 01:41:30.413 319 11154.35 176.43 54538.33 88888.00 2015-11-15 01:41:30.913 319 11154.35 176.42 54538.44 88888.00 2015-11-15 01:41:31.413 319 11154.31 176.44 54538.49 88888.00 2015-11-15 01:41:31.913 319 11154.25 176.45 54538.57 88888.00 2015-11-15 01:41:32.413 319 11154.23 176.44 54538.61 88888.00 2015-11-15 01:41:32.913 319 11154.18 176.40 54538.65 88888.00 2015-11-15 01:41:33.413 319 11154.20 176.40 54538.79 88888.00 2015-11-15 01:41:33.913 319 11154.14 176.41 54538.88 88888.00 2015-11-15 01:41:34.413 319 11154.10 176.45 54539.06 88888.00 2015-11-15 01:41:34.913 319 11154.14 176.47 54539.08 88888.00 2015-11-15 01:41:35.413 319 11154.20 176.44 54539.12 88888.00 2015-11-15 01:41:35.913 319 11154.17 176.45 54539.13 88888.00 2015-11-15 01:41:36.413 319 11154.05 176.47 54539.17 88888.00 2015-11-15 01:41:36.913 319 11154.05 176.46 54539.24 88888.00 2015-11-15 01:41:37.413 319 11154.04 176.44 54539.34 88888.00 2015-11-15 01:41:37.913 319 11154.03 176.43 54539.34 88888.00 2015-11-15 01:41:38.413 319 11154.04 176.44 54539.42 88888.00 2015-11-15 01:41:38.913 319 11153.96 176.47 54539.50 88888.00 2015-11-15 01:41:39.413 319 11153.87 176.44 54539.51 88888.00 2015-11-15 01:41:39.913 319 11153.87 176.41 54539.56 88888.00 2015-11-15 01:41:40.413 319 11153.87 176.43 54539.57 88888.00 2015-11-15 01:41:40.913 319 11153.83 176.38 54539.65 88888.00 2015-11-15 01:41:41.413 319 11153.80 176.44 54539.70 88888.00 2015-11-15 01:41:41.913 319 11153.78 176.44 54539.78 88888.00 2015-11-15 01:41:42.413 319 11153.78 176.36 54539.86 88888.00 2015-11-15 01:41:42.913 319 11153.76 176.37 54539.93 88888.00 2015-11-15 01:41:43.413 319 11153.76 176.36 54539.95 88888.00 2015-11-15 01:41:43.913 319 11153.77 176.35 54540.02 88888.00 2015-11-15 01:41:44.413 319 11153.84 176.30 54540.05 88888.00 2015-11-15 01:41:44.913 319 11153.82 176.35 54540.05 88888.00 2015-11-15 01:41:45.413 319 11153.75 176.38 54540.10 88888.00 2015-11-15 01:41:45.913 319 11153.75 176.42 54540.10 88888.00 2015-11-15 01:41:46.413 319 11153.73 176.38 54540.14 88888.00 2015-11-15 01:41:46.913 319 11153.72 176.37 54540.29 88888.00 2015-11-15 01:41:47.413 319 11153.73 176.42 54540.30 88888.00 2015-11-15 01:41:47.913 319 11153.67 176.45 54540.22 88888.00 2015-11-15 01:41:48.413 319 11153.60 176.43 54540.18 88888.00 2015-11-15 01:41:48.913 319 11153.66 176.41 54540.36 88888.00 2015-11-15 01:41:49.413 319 11153.61 176.42 54540.53 88888.00 2015-11-15 01:41:49.913 319 11153.50 176.49 54540.59 88888.00 2015-11-15 01:41:50.413 319 11153.47 176.54 54540.55 88888.00 2015-11-15 01:41:50.913 319 11153.47 176.54 54540.58 88888.00 2015-11-15 01:41:51.413 319 11153.46 176.53 54540.68 88888.00 2015-11-15 01:41:51.913 319 11153.39 176.53 54540.76 88888.00 2015-11-15 01:41:52.413 319 11153.37 176.55 54540.79 88888.00 2015-11-15 01:41:52.913 319 11153.35 176.53 54540.87 88888.00 2015-11-15 01:41:53.413 319 11153.29 176.54 54540.88 88888.00 2015-11-15 01:41:53.913 319 11153.29 176.55 54540.87 88888.00 2015-11-15 01:41:54.413 319 11153.26 176.58 54540.87 88888.00 2015-11-15 01:41:54.913 319 11153.26 176.58 54540.93 88888.00 2015-11-15 01:41:55.413 319 11153.26 176.57 54541.02 88888.00 2015-11-15 01:41:55.913 319 11153.21 176.59 54541.09 88888.00 2015-11-15 01:41:56.413 319 11153.18 176.67 54541.12 88888.00 2015-11-15 01:41:56.913 319 11153.21 176.68 54541.17 88888.00 2015-11-15 01:41:57.413 319 11153.15 176.68 54541.14 88888.00 2015-11-15 01:41:57.913 319 11153.09 176.68 54541.19 88888.00 2015-11-15 01:41:58.413 319 11153.02 176.70 54541.34 88888.00 2015-11-15 01:41:58.913 319 11153.00 176.75 54541.46 88888.00 2015-11-15 01:41:59.413 319 11153.07 176.76 54541.50 88888.00 2015-11-15 01:41:59.913 319 11153.05 176.84 54541.40 88888.00 2015-11-15 01:42:00.413 319 11152.99 176.86 54541.44 88888.00 2015-11-15 01:42:00.913 319 11152.93 176.81 54541.47 88888.00 2015-11-15 01:42:01.413 319 11152.95 176.77 54541.56 88888.00 2015-11-15 01:42:01.913 319 11152.90 176.81 54541.72 88888.00 2015-11-15 01:42:02.413 319 11152.92 176.86 54541.66 88888.00 2015-11-15 01:42:02.913 319 11152.90 176.88 54541.60 88888.00 2015-11-15 01:42:03.413 319 11152.83 176.86 54541.70 88888.00 2015-11-15 01:42:03.913 319 11152.83 176.88 54541.71 88888.00 2015-11-15 01:42:04.413 319 11152.76 176.97 54541.70 88888.00 2015-11-15 01:42:04.913 319 11152.77 176.97 54541.66 88888.00 2015-11-15 01:42:05.413 319 11152.77 176.96 54541.77 88888.00 2015-11-15 01:42:05.913 319 11152.72 177.04 54541.87 88888.00 2015-11-15 01:42:06.413 319 11152.67 177.12 54541.93 88888.00 2015-11-15 01:42:06.913 319 11152.66 177.11 54541.95 88888.00 2015-11-15 01:42:07.413 319 11152.66 177.04 54541.96 88888.00 2015-11-15 01:42:07.913 319 11152.61 177.09 54542.03 88888.00 2015-11-15 01:42:08.413 319 11152.62 177.11 54542.10 88888.00 2015-11-15 01:42:08.913 319 11152.62 177.20 54542.12 88888.00 2015-11-15 01:42:09.413 319 11152.61 177.19 54542.20 88888.00 2015-11-15 01:42:09.913 319 11152.66 177.27 54542.22 88888.00 2015-11-15 01:42:10.413 319 11152.66 177.39 54542.24 88888.00 2015-11-15 01:42:10.913 319 11152.62 177.42 54542.33 88888.00 2015-11-15 01:42:11.413 319 11152.57 177.46 54542.39 88888.00 2015-11-15 01:42:11.913 319 11152.60 177.46 54542.43 88888.00 2015-11-15 01:42:12.413 319 11152.51 177.51 54542.40 88888.00 2015-11-15 01:42:12.913 319 11152.50 177.53 54542.40 88888.00 2015-11-15 01:42:13.413 319 11152.47 177.51 54542.40 88888.00 2015-11-15 01:42:13.913 319 11152.45 177.55 54542.57 88888.00 2015-11-15 01:42:14.413 319 11152.44 177.61 54542.66 88888.00 2015-11-15 01:42:14.913 319 11152.46 177.62 54542.74 88888.00 2015-11-15 01:42:15.413 319 11152.40 177.64 54542.66 88888.00 2015-11-15 01:42:15.913 319 11152.35 177.65 54542.65 88888.00 2015-11-15 01:42:16.413 319 11152.34 177.71 54542.73 88888.00 2015-11-15 01:42:16.913 319 11152.30 177.79 54542.80 88888.00 2015-11-15 01:42:17.413 319 11152.27 177.88 54542.86 88888.00 2015-11-15 01:42:17.913 319 11152.27 177.90 54542.73 88888.00 2015-11-15 01:42:18.413 319 11152.24 177.95 54542.78 88888.00 2015-11-15 01:42:18.913 319 11152.18 178.02 54542.92 88888.00 2015-11-15 01:42:19.413 319 11152.18 178.12 54542.94 88888.00 2015-11-15 01:42:19.913 319 11152.18 178.21 54543.02 88888.00 2015-11-15 01:42:20.413 319 11152.13 178.26 54543.13 88888.00 2015-11-15 01:42:20.913 319 11152.13 178.33 54543.18 88888.00 2015-11-15 01:42:21.413 319 11152.13 178.44 54543.14 88888.00 2015-11-15 01:42:21.913 319 11152.15 178.48 54543.21 88888.00 2015-11-15 01:42:22.413 319 11152.10 178.47 54543.17 88888.00 2015-11-15 01:42:22.913 319 11152.04 178.60 54543.11 88888.00 2015-11-15 01:42:23.413 319 11152.08 178.68 54543.11 88888.00 2015-11-15 01:42:23.913 319 11152.05 178.69 54543.22 88888.00 2015-11-15 01:42:24.413 319 11152.03 178.68 54543.31 88888.00 2015-11-15 01:42:24.913 319 11152.01 178.69 54543.37 88888.00 2015-11-15 01:42:25.413 319 11151.99 178.80 54543.40 88888.00 2015-11-15 01:42:25.913 319 11151.98 178.83 54543.45 88888.00 2015-11-15 01:42:26.413 319 11151.97 178.86 54543.49 88888.00 2015-11-15 01:42:26.913 319 11151.97 178.95 54543.52 88888.00 2015-11-15 01:42:27.413 319 11152.01 179.00 54543.51 88888.00 2015-11-15 01:42:27.913 319 11151.98 179.06 54543.48 88888.00 2015-11-15 01:42:28.413 319 11151.97 179.11 54543.40 88888.00 2015-11-15 01:42:28.913 319 11151.90 179.20 54543.39 88888.00 2015-11-15 01:42:29.413 319 11151.88 179.25 54543.48 88888.00 2015-11-15 01:42:29.913 319 11151.88 179.24 54543.52 88888.00 2015-11-15 01:42:30.413 319 11151.84 179.30 54543.55 88888.00 2015-11-15 01:42:30.913 319 11151.78 179.31 54543.70 88888.00 2015-11-15 01:42:31.413 319 11151.68 179.37 54543.83 88888.00 2015-11-15 01:42:31.913 319 11151.63 179.42 54543.63 88888.00 2015-11-15 01:42:32.413 319 11151.67 179.42 54543.60 88888.00 2015-11-15 01:42:32.913 319 11151.67 179.50 54543.64 88888.00 2015-11-15 01:42:33.413 319 11151.62 179.58 54543.56 88888.00 2015-11-15 01:42:33.913 319 11151.56 179.59 54543.65 88888.00 2015-11-15 01:42:34.413 319 11151.57 179.64 54543.71 88888.00 2015-11-15 01:42:34.913 319 11151.58 179.78 54543.74 88888.00 2015-11-15 01:42:35.413 319 11151.53 179.85 54543.81 88888.00 2015-11-15 01:42:35.913 319 11151.51 179.89 54543.88 88888.00 2015-11-15 01:42:36.413 319 11151.47 179.90 54543.90 88888.00 2015-11-15 01:42:36.913 319 11151.42 179.98 54543.89 88888.00 2015-11-15 01:42:37.413 319 11151.32 180.04 54543.92 88888.00 2015-11-15 01:42:37.913 319 11151.26 180.06 54543.97 88888.00 2015-11-15 01:42:38.413 319 11151.26 180.08 54544.08 88888.00 2015-11-15 01:42:38.913 319 11151.20 180.15 54544.19 88888.00 2015-11-15 01:42:39.413 319 11151.19 180.21 54544.18 88888.00 2015-11-15 01:42:39.913 319 11151.20 180.26 54544.19 88888.00 2015-11-15 01:42:40.413 319 11151.17 180.30 54544.32 88888.00 2015-11-15 01:42:40.913 319 11151.10 180.34 54544.35 88888.00 2015-11-15 01:42:41.413 319 11151.07 180.35 54544.32 88888.00 2015-11-15 01:42:41.913 319 11151.10 180.41 54544.40 88888.00 2015-11-15 01:42:42.413 319 11151.12 180.47 54544.40 88888.00 2015-11-15 01:42:42.913 319 11151.07 180.54 54544.40 88888.00 2015-11-15 01:42:43.413 319 11151.05 180.65 54544.35 88888.00 2015-11-15 01:42:43.913 319 11151.04 180.75 54544.38 88888.00 2015-11-15 01:42:44.413 319 11151.00 180.74 54544.41 88888.00 2015-11-15 01:42:44.913 319 11150.96 180.84 54544.40 88888.00 2015-11-15 01:42:45.413 319 11150.89 180.89 54544.36 88888.00 2015-11-15 01:42:45.913 319 11150.89 180.90 54544.33 88888.00 2015-11-15 01:42:46.413 319 11150.93 180.96 54544.33 88888.00 2015-11-15 01:42:46.913 319 11150.94 181.02 54544.30 88888.00 2015-11-15 01:42:47.413 319 11150.89 181.00 54544.22 88888.00 2015-11-15 01:42:47.913 319 11150.85 180.99 54544.26 88888.00 2015-11-15 01:42:48.413 319 11150.89 181.05 54544.32 88888.00 2015-11-15 01:42:48.913 319 11150.89 181.13 54544.27 88888.00 2015-11-15 01:42:49.413 319 11150.83 181.18 54544.38 88888.00 2015-11-15 01:42:49.913 319 11150.77 181.25 54544.41 88888.00 2015-11-15 01:42:50.413 319 11150.75 181.27 54544.42 88888.00 2015-11-15 01:42:50.913 319 11150.75 181.28 54544.41 88888.00 2015-11-15 01:42:51.413 319 11150.74 181.36 54544.38 88888.00 2015-11-15 01:42:51.913 319 11150.68 181.41 54544.44 88888.00 2015-11-15 01:42:52.413 319 11150.72 181.44 54544.50 88888.00 2015-11-15 01:42:52.913 319 11150.69 181.47 54544.47 88888.00 2015-11-15 01:42:53.413 319 11150.67 181.53 54544.44 88888.00 2015-11-15 01:42:53.913 319 11150.67 181.61 54544.50 88888.00 2015-11-15 01:42:54.413 319 11150.70 181.60 54544.45 88888.00 2015-11-15 01:42:54.913 319 11150.67 181.66 54544.48 88888.00 2015-11-15 01:42:55.413 319 11150.60 181.76 54544.45 88888.00 2015-11-15 01:42:55.913 319 11150.60 181.81 54544.41 88888.00 2015-11-15 01:42:56.413 319 11150.59 181.87 54544.40 88888.00 2015-11-15 01:42:56.913 319 11150.58 181.91 54544.48 88888.00 2015-11-15 01:42:57.413 319 11150.56 181.92 54544.51 88888.00 2015-11-15 01:42:57.913 319 11150.58 181.91 54544.54 88888.00 2015-11-15 01:42:58.404 319 11150.59 181.92 54544.53 88888.00 2015-11-15 01:42:58.904 319 11150.47 182.01 54544.49 88888.00 2015-11-15 01:42:59.404 319 11150.41 182.06 54544.42 88888.00 2015-11-15 01:42:59.904 319 11150.46 181.99 54544.43 88888.00 2015-11-15 01:43:00.404 319 11150.42 182.08 54544.59 88888.00 2015-11-15 01:43:00.904 319 11150.41 182.19 54544.62 88888.00 2015-11-15 01:43:01.404 319 11150.48 182.23 54544.70 88888.00 2015-11-15 01:43:01.904 319 11150.47 182.27 54544.71 88888.00 2015-11-15 01:43:02.404 319 11150.39 182.30 54544.66 88888.00 2015-11-15 01:43:02.904 319 11150.33 182.34 54544.67 88888.00 2015-11-15 01:43:03.404 319 11150.33 182.44 54544.73 88888.00 2015-11-15 01:43:03.904 319 11150.35 182.50 54544.70 88888.00 2015-11-15 01:43:04.404 319 11150.23 182.55 54544.63 88888.00 2015-11-15 01:43:04.904 319 11150.20 182.58 54544.65 88888.00 2015-11-15 01:43:05.404 319 11150.27 182.62 54544.68 88888.00 2015-11-15 01:43:05.904 319 11150.22 182.66 54544.69 88888.00 2015-11-15 01:43:06.404 319 11150.18 182.72 54544.67 88888.00 2015-11-15 01:43:06.904 319 11150.17 182.74 54544.66 88888.00 2015-11-15 01:43:07.404 319 11150.17 182.76 54544.69 88888.00 2015-11-15 01:43:07.904 319 11150.20 182.76 54544.63 88888.00 2015-11-15 01:43:08.404 319 11150.11 182.83 54544.56 88888.00 2015-11-15 01:43:08.904 319 11150.07 182.89 54544.57 88888.00 2015-11-15 01:43:09.404 319 11150.05 182.89 54544.66 88888.00 2015-11-15 01:43:09.904 319 11149.96 182.91 54544.66 88888.00 2015-11-15 01:43:10.404 319 11149.91 182.93 54544.56 88888.00 2015-11-15 01:43:10.904 319 11149.97 182.94 54544.49 88888.00 2015-11-15 01:43:11.404 319 11149.95 182.96 54544.56 88888.00 2015-11-15 01:43:11.904 319 11149.92 182.99 54544.57 88888.00 2015-11-15 01:43:12.404 319 11149.86 183.01 54544.56 88888.00 2015-11-15 01:43:12.904 319 11149.88 183.03 54544.58 88888.00 2015-11-15 01:43:13.404 319 11149.85 182.99 54544.52 88888.00 2015-11-15 01:43:13.904 319 11149.78 183.03 54544.52 88888.00 2015-11-15 01:43:14.404 319 11149.76 183.03 54544.54 88888.00 2015-11-15 01:43:14.904 319 11149.79 182.99 54544.59 88888.00 2015-11-15 01:43:15.404 319 11149.83 183.04 54544.60 88888.00 2015-11-15 01:43:15.904 319 11149.83 183.10 54544.58 88888.00 2015-11-15 01:43:16.404 319 11149.79 183.06 54544.63 88888.00 2015-11-15 01:43:16.904 319 11149.74 183.04 54544.66 88888.00 2015-11-15 01:43:17.404 319 11149.70 183.10 54544.67 88888.00 2015-11-15 01:43:17.904 319 11149.68 183.18 54544.61 88888.00 2015-11-15 01:43:18.404 319 11149.67 183.18 54544.57 88888.00 2015-11-15 01:43:18.904 319 11149.68 183.17 54544.57 88888.00 2015-11-15 01:43:19.404 319 11149.67 183.16 54544.52 88888.00 2015-11-15 01:43:19.904 319 11149.62 183.16 54544.51 88888.00 2015-11-15 01:43:20.404 319 11149.62 183.24 54544.45 88888.00 2015-11-15 01:43:20.904 319 11149.64 183.25 54544.40 88888.00 2015-11-15 01:43:21.404 319 11149.58 183.33 54544.39 88888.00 2015-11-15 01:43:21.904 319 11149.45 183.33 54544.47 88888.00 2015-11-15 01:43:22.404 319 11149.44 183.29 54544.47 88888.00 2015-11-15 01:43:22.904 319 11149.53 183.31 54544.48 88888.00 2015-11-15 01:43:23.404 319 11149.54 183.35 54544.47 88888.00 2015-11-15 01:43:23.904 319 11149.48 183.38 54544.44 88888.00 2015-11-15 01:43:24.404 319 11149.50 183.35 54544.49 88888.00 2015-11-15 01:43:24.904 319 11149.59 183.39 54544.47 88888.00 2015-11-15 01:43:25.404 319 11149.60 183.42 54544.36 88888.00 2015-11-15 01:43:25.904 319 11149.58 183.44 54544.27 88888.00 2015-11-15 01:43:26.404 319 11149.55 183.41 54544.22 88888.00 2015-11-15 01:43:26.904 319 11149.57 183.39 54544.23 88888.00 2015-11-15 01:43:27.404 319 11149.55 183.41 54544.30 88888.00 2015-11-15 01:43:27.904 319 11149.49 183.42 54544.30 88888.00 2015-11-15 01:43:28.404 319 11149.53 183.43 54544.19 88888.00 2015-11-15 01:43:28.904 319 11149.45 183.41 54544.14 88888.00 2015-11-15 01:43:29.404 319 11149.44 183.44 54544.05 88888.00 2015-11-15 01:43:29.904 319 11149.37 183.44 54544.05 88888.00 2015-11-15 01:43:30.404 319 11149.39 183.43 54544.06 88888.00 2015-11-15 01:43:30.904 319 11149.31 183.45 54544.06 88888.00 2015-11-15 01:43:31.404 319 11149.29 183.46 54544.15 88888.00 2015-11-15 01:43:31.904 319 11149.33 183.47 54544.19 88888.00 2015-11-15 01:43:32.404 319 11149.34 183.47 54544.25 88888.00 2015-11-15 01:43:32.904 319 11149.28 183.51 54544.32 88888.00 2015-11-15 01:43:33.404 319 11149.24 183.53 54544.26 88888.00 2015-11-15 01:43:33.904 319 11149.23 183.55 54544.22 88888.00 2015-11-15 01:43:34.404 319 11149.31 183.55 54544.24 88888.00 2015-11-15 01:43:34.904 319 11149.36 183.59 54544.24 88888.00 2015-11-15 01:43:35.404 319 11149.28 183.63 54544.22 88888.00 2015-11-15 01:43:35.904 319 11149.18 183.60 54544.25 88888.00 2015-11-15 01:43:36.404 319 11149.20 183.51 54544.27 88888.00 2015-11-15 01:43:36.904 319 11149.23 183.53 54544.25 88888.00 2015-11-15 01:43:37.404 319 11149.16 183.54 54544.18 88888.00 2015-11-15 01:43:37.904 319 11149.17 183.51 54544.21 88888.00 2015-11-15 01:43:38.404 319 11149.20 183.48 54544.19 88888.00 2015-11-15 01:43:38.904 319 11149.11 183.55 54544.23 88888.00 2015-11-15 01:43:39.404 319 11149.03 183.53 54544.22 88888.00 2015-11-15 01:43:39.904 319 11149.05 183.53 54544.17 88888.00 2015-11-15 01:43:40.404 319 11149.02 183.58 54544.17 88888.00 2015-11-15 01:43:40.904 319 11149.00 183.62 54544.18 88888.00 2015-11-15 01:43:41.404 319 11148.96 183.67 54544.24 88888.00 2015-11-15 01:43:41.904 319 11148.97 183.60 54544.19 88888.00 2015-11-15 01:43:42.404 319 11148.95 183.58 54544.25 88888.00 2015-11-15 01:43:42.904 319 11148.91 183.63 54544.24 88888.00 2015-11-15 01:43:43.404 319 11148.91 183.68 54544.23 88888.00 2015-11-15 01:43:43.904 319 11148.97 183.72 54544.39 88888.00 2015-11-15 01:43:44.404 319 11148.87 183.81 54544.44 88888.00 2015-11-15 01:43:44.904 319 11148.86 183.81 54544.25 88888.00 2015-11-15 01:43:45.404 319 11148.91 183.79 54544.18 88888.00 2015-11-15 01:43:45.904 319 11148.97 183.80 54544.15 88888.00 2015-11-15 01:43:46.404 319 11148.87 183.86 54544.16 88888.00 2015-11-15 01:43:46.904 319 11148.82 183.95 54544.07 88888.00 2015-11-15 01:43:47.404 319 11148.86 184.00 54544.04 88888.00 2015-11-15 01:43:47.904 319 11148.86 183.96 54544.01 88888.00 2015-11-15 01:43:48.404 319 11148.77 183.97 54543.86 88888.00 2015-11-15 01:43:48.904 319 11148.77 183.98 54543.84 88888.00 2015-11-15 01:43:49.404 319 11148.79 184.01 54543.88 88888.00 2015-11-15 01:43:49.904 319 11148.80 184.00 54543.80 88888.00 2015-11-15 01:43:50.404 319 11148.74 184.02 54543.83 88888.00 2015-11-15 01:43:50.904 319 11148.76 184.01 54543.84 88888.00 2015-11-15 01:43:51.404 319 11148.79 184.05 54543.75 88888.00 2015-11-15 01:43:51.904 319 11148.77 184.17 54543.73 88888.00 2015-11-15 01:43:52.404 319 11148.69 184.18 54543.70 88888.00 2015-11-15 01:43:52.904 319 11148.66 184.17 54543.71 88888.00 2015-11-15 01:43:53.404 319 11148.71 184.21 54543.69 88888.00 2015-11-15 01:43:53.904 319 11148.68 184.23 54543.66 88888.00 2015-11-15 01:43:54.404 319 11148.64 184.17 54543.62 88888.00 2015-11-15 01:43:54.904 319 11148.66 184.17 54543.57 88888.00 2015-11-15 01:43:55.404 319 11148.68 184.24 54543.57 88888.00 2015-11-15 01:43:55.904 319 11148.63 184.34 54543.61 88888.00 2015-11-15 01:43:56.404 319 11148.64 184.36 54543.64 88888.00 2015-11-15 01:43:56.904 319 11148.70 184.37 54543.55 88888.00 2015-11-15 01:43:57.404 319 11148.64 184.43 54543.55 88888.00 2015-11-15 01:43:57.904 319 11148.61 184.44 54543.49 88888.00 2015-11-15 01:43:58.404 319 11148.63 184.40 54543.47 88888.00 2015-11-15 01:43:58.904 319 11148.69 184.44 54543.47 88888.00 2015-11-15 01:43:59.404 319 11148.66 184.48 54543.45 88888.00 2015-11-15 01:43:59.904 319 11148.63 184.52 54543.45 88888.00 2015-11-15 01:44:00.404 319 11148.64 184.53 54543.35 88888.00 2015-11-15 01:44:00.904 319 11148.65 184.55 54543.33 88888.00 2015-11-15 01:44:01.404 319 11148.63 184.57 54543.22 88888.00 2015-11-15 01:44:01.904 319 11148.55 184.63 54543.14 88888.00 2015-11-15 01:44:02.404 319 11148.54 184.62 54543.14 88888.00 2015-11-15 01:44:02.904 319 11148.53 184.65 54543.14 88888.00 2015-11-15 01:44:03.404 319 11148.48 184.70 54543.09 88888.00 2015-11-15 01:44:03.904 319 11148.50 184.71 54542.94 88888.00 2015-11-15 01:44:04.404 319 11148.53 184.68 54543.02 88888.00 2015-11-15 01:44:04.904 319 11148.50 184.66 54543.05 88888.00 2015-11-15 01:44:05.404 319 11148.48 184.75 54542.99 88888.00 2015-11-15 01:44:05.904 319 11148.44 184.75 54543.00 88888.00 2015-11-15 01:44:06.404 319 11148.38 184.78 54542.96 88888.00 2015-11-15 01:44:06.904 319 11148.30 184.82 54542.96 88888.00 2015-11-15 01:44:07.404 319 11148.34 184.87 54542.99 88888.00 2015-11-15 01:44:07.904 319 11148.34 184.85 54542.95 88888.00 2015-11-15 01:44:08.404 319 11148.32 184.83 54543.03 88888.00 2015-11-15 01:44:08.904 319 11148.27 184.79 54542.99 88888.00 2015-11-15 01:44:09.404 319 11148.22 184.81 54542.95 88888.00 2015-11-15 01:44:09.904 319 11148.18 184.87 54542.87 88888.00 2015-11-15 01:44:10.404 319 11148.09 184.89 54542.84 88888.00 2015-11-15 01:44:10.904 319 11148.06 184.89 54542.77 88888.00 2015-11-15 01:44:11.404 319 11148.02 184.94 54542.85 88888.00 2015-11-15 01:44:11.904 319 11148.03 184.96 54542.89 88888.00 2015-11-15 01:44:12.404 319 11148.00 184.96 54542.84 88888.00 2015-11-15 01:44:12.904 319 11147.90 185.00 54542.77 88888.00 2015-11-15 01:44:13.404 319 11147.88 184.98 54542.70 88888.00 2015-11-15 01:44:13.904 319 11147.85 185.00 54542.67 88888.00 2015-11-15 01:44:14.404 319 11147.80 184.99 54542.70 88888.00 2015-11-15 01:44:14.904 319 11147.72 185.00 54542.68 88888.00 2015-11-15 01:44:15.404 319 11147.64 185.03 54542.72 88888.00 2015-11-15 01:44:15.904 319 11147.61 185.06 54542.73 88888.00 2015-11-15 01:44:16.404 319 11147.56 185.03 54542.70 88888.00 2015-11-15 01:44:16.904 319 11147.51 185.03 54542.68 88888.00 2015-11-15 01:44:17.404 319 11147.48 185.02 54542.64 88888.00 2015-11-15 01:44:17.904 319 11147.45 184.98 54542.64 88888.00 2015-11-15 01:44:18.404 319 11147.41 184.98 54542.63 88888.00 2015-11-15 01:44:18.904 319 11147.39 184.91 54542.61 88888.00 2015-11-15 01:44:19.404 319 11147.38 184.87 54542.59 88888.00 2015-11-15 01:44:19.904 319 11147.35 184.87 54542.54 88888.00 2015-11-15 01:44:20.404 319 11147.34 184.83 54542.26 88888.00 2015-11-15 01:44:20.904 319 11147.34 184.82 54542.39 88888.00 2015-11-15 01:44:21.404 319 11147.33 184.79 54542.45 88888.00 2015-11-15 01:44:21.904 319 11147.33 184.79 54542.40 88888.00 2015-11-15 01:44:22.404 319 11147.34 184.79 54542.35 88888.00 2015-11-15 01:44:22.904 319 11147.32 184.73 54542.32 88888.00 2015-11-15 01:44:23.404 319 11147.28 184.71 54542.24 88888.00 2015-11-15 01:44:23.904 319 11147.29 184.70 54542.25 88888.00 2015-11-15 01:44:24.404 319 11147.23 184.69 54542.28 88888.00 2015-11-15 01:44:24.904 319 11147.16 184.62 54542.16 88888.00 2015-11-15 01:44:25.404 319 11147.07 184.57 54542.12 88888.00 2015-11-15 01:44:25.904 319 11147.12 184.57 54542.03 88888.00 2015-11-15 01:44:26.404 319 11147.06 184.49 54542.02 88888.00 2015-11-15 01:44:26.904 319 11147.04 184.51 54542.14 88888.00 2015-11-15 01:44:27.404 319 11146.98 184.47 54542.13 88888.00 2015-11-15 01:44:27.904 319 11146.93 184.44 54542.10 88888.00 2015-11-15 01:44:28.404 319 11146.93 184.39 54542.10 88888.00 2015-11-15 01:44:28.904 319 11146.96 184.31 54542.04 88888.00 2015-11-15 01:44:29.404 319 11146.88 184.28 54542.03 88888.00 2015-11-15 01:44:29.904 319 11146.87 184.24 54542.04 88888.00 2015-11-15 01:44:30.404 319 11146.88 184.21 54541.97 88888.00 2015-11-15 01:44:30.904 319 11146.87 184.12 54541.95 88888.00 2015-11-15 01:44:31.404 319 11146.81 184.03 54541.97 88888.00 2015-11-15 01:44:31.904 319 11146.73 183.98 54541.96 88888.00 2015-11-15 01:44:32.404 319 11146.70 183.98 54541.91 88888.00 2015-11-15 01:44:32.904 319 11146.64 183.92 54541.81 88888.00 2015-11-15 01:44:33.404 319 11146.61 183.85 54541.82 88888.00 2015-11-15 01:44:33.904 319 11146.51 183.82 54541.91 88888.00 2015-11-15 01:44:34.404 319 11146.49 183.78 54541.93 88888.00 2015-11-15 01:44:34.904 319 11146.47 183.69 54541.88 88888.00 2015-11-15 01:44:35.404 319 11146.41 183.63 54541.95 88888.00 2015-11-15 01:44:35.904 319 11146.41 183.55 54541.96 88888.00 2015-11-15 01:44:36.404 319 11146.45 183.51 54541.91 88888.00 2015-11-15 01:44:36.904 319 11146.38 183.53 54541.87 88888.00 2015-11-15 01:44:37.404 319 11146.28 183.46 54541.85 88888.00 2015-11-15 01:44:37.904 319 11146.22 183.38 54541.82 88888.00 2015-11-15 01:44:38.404 319 11146.13 183.36 54541.86 88888.00 2015-11-15 01:44:38.904 319 11146.09 183.31 54541.89 88888.00 2015-11-15 01:44:39.404 319 11146.03 183.24 54541.89 88888.00 2015-11-15 01:44:39.904 319 11145.97 183.17 54541.89 88888.00 2015-11-15 01:44:40.404 319 11145.94 183.16 54541.89 88888.00 2015-11-15 01:44:40.904 319 11145.88 183.04 54541.90 88888.00 2015-11-15 01:44:41.404 319 11145.82 182.96 54541.96 88888.00 2015-11-15 01:44:41.904 319 11145.79 182.89 54542.00 88888.00 2015-11-15 01:44:42.404 319 11145.75 182.86 54542.04 88888.00 2015-11-15 01:44:42.904 319 11145.60 182.80 54541.99 88888.00 2015-11-15 01:44:43.404 319 11145.47 182.77 54541.99 88888.00 2015-11-15 01:44:43.904 319 11145.45 182.66 54541.95 88888.00 2015-11-15 01:44:44.404 319 11145.40 182.60 54541.96 88888.00 2015-11-15 01:44:44.904 319 11145.28 182.53 54542.05 88888.00 2015-11-15 01:44:45.404 319 11145.19 182.46 54542.07 88888.00 2015-11-15 01:44:45.904 319 11145.13 182.40 54542.13 88888.00 2015-11-15 01:44:46.404 319 11145.13 182.35 54542.14 88888.00 2015-11-15 01:44:46.904 319 11145.07 182.35 54542.14 88888.00 2015-11-15 01:44:47.404 319 11145.03 182.32 54542.11 88888.00 2015-11-15 01:44:47.904 319 11145.00 182.24 54542.13 88888.00 2015-11-15 01:44:48.404 319 11144.90 182.20 54542.16 88888.00 2015-11-15 01:44:48.904 319 11144.77 182.15 54542.23 88888.00 2015-11-15 01:44:49.404 319 11144.68 182.06 54542.24 88888.00 2015-11-15 01:44:49.904 319 11144.67 181.98 54542.22 88888.00 2015-11-15 01:44:50.404 319 11144.63 181.95 54542.19 88888.00 2015-11-15 01:44:50.904 319 11144.53 181.85 54542.22 88888.00 2015-11-15 01:44:51.404 319 11144.48 181.78 54542.29 88888.00 2015-11-15 01:44:51.904 319 11144.40 181.77 54542.35 88888.00 2015-11-15 01:44:52.404 319 11144.35 181.72 54542.35 88888.00 2015-11-15 01:44:52.904 319 11144.34 181.68 54542.42 88888.00 2015-11-15 01:44:53.404 319 11144.25 181.62 54542.46 88888.00 2015-11-15 01:44:53.904 319 11144.19 181.62 54542.46 88888.00 2015-11-15 01:44:54.404 319 11144.14 181.59 54542.52 88888.00 2015-11-15 01:44:54.904 319 11144.06 181.54 54542.51 88888.00 2015-11-15 01:44:55.404 319 11144.03 181.44 54542.55 88888.00 2015-11-15 01:44:55.904 319 11143.98 181.39 54542.52 88888.00 2015-11-15 01:44:56.404 319 11143.92 181.25 54542.48 88888.00 2015-11-15 01:44:56.904 319 11143.93 181.17 54542.45 88888.00 2015-11-15 01:44:57.404 319 11143.84 181.10 54542.48 88888.00 2015-11-15 01:44:57.904 319 11143.74 181.01 54542.54 88888.00 2015-11-15 01:44:58.404 319 11143.71 180.89 54542.56 88888.00 2015-11-15 01:44:58.904 319 11143.71 180.82 54542.61 88888.00 2015-11-15 01:44:59.404 319 11143.64 180.76 54542.69 88888.00 2015-11-15 01:44:59.904 319 11143.52 180.65 54542.70 88888.00 2015-11-15 01:45:00.404 319 11143.46 180.52 54542.70 88888.00 2015-11-15 01:45:00.904 319 11143.42 180.49 54542.68 88888.00 2015-11-15 01:45:01.404 319 11143.32 180.38 54542.68 88888.00 2015-11-15 01:45:01.904 319 11143.27 180.29 54542.75 88888.00 2015-11-15 01:45:02.404 319 11143.24 180.27 54542.74 88888.00 2015-11-15 01:45:02.904 319 11143.15 180.25 54542.75 88888.00 2015-11-15 01:45:03.404 319 11143.04 180.18 54542.78 88888.00 2015-11-15 01:45:03.904 319 11142.98 180.06 54542.83 88888.00 2015-11-15 01:45:04.404 319 11142.91 179.95 54542.80 88888.00 2015-11-15 01:45:04.904 319 11142.83 179.85 54542.83 88888.00 2015-11-15 01:45:05.404 319 11142.80 179.76 54542.89 88888.00 2015-11-15 01:45:05.904 319 11142.72 179.70 54542.86 88888.00 2015-11-15 01:45:06.404 319 11142.60 179.56 54542.92 88888.00 2015-11-15 01:45:06.904 319 11142.48 179.50 54542.90 88888.00 2015-11-15 01:45:07.404 319 11142.44 179.49 54542.95 88888.00 2015-11-15 01:45:07.904 319 11142.38 179.46 54542.98 88888.00 2015-11-15 01:45:08.404 319 11142.30 179.38 54543.03 88888.00 2015-11-15 01:45:08.904 319 11142.21 179.30 54543.08 88888.00 2015-11-15 01:45:09.404 319 11142.18 179.25 54543.08 88888.00 2015-11-15 01:45:09.904 319 11142.12 179.23 54543.03 88888.00 2015-11-15 01:45:10.404 319 11142.05 179.14 54543.13 88888.00 2015-11-15 01:45:10.904 319 11141.89 179.04 54543.14 88888.00 2015-11-15 01:45:11.404 319 11141.87 179.00 54543.18 88888.00 2015-11-15 01:45:11.904 319 11141.87 178.95 54543.24 88888.00 2015-11-15 01:45:12.404 319 11141.78 178.90 54543.24 88888.00 2015-11-15 01:45:12.904 319 11141.73 178.86 54543.28 88888.00 2015-11-15 01:45:13.404 319 11141.60 178.79 54543.30 88888.00 2015-11-15 01:45:13.904 319 11141.54 178.71 54543.34 88888.00 2015-11-15 01:45:14.404 319 11141.49 178.68 54543.37 88888.00 2015-11-15 01:45:14.904 319 11141.43 178.65 54543.40 88888.00 2015-11-15 01:45:15.404 319 11141.41 178.62 54543.48 88888.00 2015-11-15 01:45:15.904 319 11141.32 178.54 54543.53 88888.00 2015-11-15 01:45:16.404 319 11141.22 178.44 54543.61 88888.00 2015-11-15 01:45:16.904 319 11141.12 178.37 54543.60 88888.00 2015-11-15 01:45:17.404 319 11141.02 178.31 54543.75 88888.00 2015-11-15 01:45:17.904 319 11141.01 178.22 54543.68 88888.00 2015-11-15 01:45:18.404 319 11140.96 178.19 54543.75 88888.00 2015-11-15 01:45:18.904 319 11140.85 178.13 54543.78 88888.00 2015-11-15 01:45:19.404 319 11140.75 178.07 54543.77 88888.00 2015-11-15 01:45:19.904 319 11140.68 178.03 54543.95 88888.00 2015-11-15 01:45:20.404 319 11140.60 177.96 54544.00 88888.00 2015-11-15 01:45:20.904 319 11140.54 177.88 54544.05 88888.00 2015-11-15 01:45:21.404 319 11140.40 177.84 54544.08 88888.00 2015-11-15 01:45:21.904 319 11140.32 177.75 54544.18 88888.00 2015-11-15 01:45:22.404 319 11140.30 177.72 54544.14 88888.00 2015-11-15 01:45:22.904 319 11140.22 177.70 54544.18 88888.00 2015-11-15 01:45:23.404 319 11140.09 177.69 54544.19 88888.00 2015-11-15 01:45:23.904 319 11140.04 177.60 54544.17 88888.00 2015-11-15 01:45:24.404 319 11139.96 177.54 54544.23 88888.00 2015-11-15 01:45:24.904 319 11139.85 177.44 54544.22 88888.00 2015-11-15 01:45:25.404 319 11139.74 177.36 54544.34 88888.00 2015-11-15 01:45:25.904 319 11139.69 177.31 54544.42 88888.00 2015-11-15 01:45:26.404 319 11139.65 177.22 54544.48 88888.00 2015-11-15 01:45:26.904 319 11139.60 177.19 54544.50 88888.00 2015-11-15 01:45:27.404 319 11139.55 177.14 54544.59 88888.00 2015-11-15 01:45:27.904 319 11139.48 177.11 54544.58 88888.00 2015-11-15 01:45:28.404 319 11139.38 177.05 54544.62 88888.00 2015-11-15 01:45:28.904 319 11139.34 177.01 54544.65 88888.00 2015-11-15 01:45:29.404 319 11139.28 177.03 54544.66 88888.00 2015-11-15 01:45:29.904 319 11139.18 176.92 54544.73 88888.00 2015-11-15 01:45:30.404 319 11139.08 176.88 54544.80 88888.00 2015-11-15 01:45:30.904 319 11139.04 176.83 54544.87 88888.00 2015-11-15 01:45:31.404 319 11139.02 176.83 54544.93 88888.00 2015-11-15 01:45:31.904 319 11138.94 176.81 54544.96 88888.00 2015-11-15 01:45:32.404 319 11138.97 176.74 54544.92 88888.00 2015-11-15 01:45:32.904 319 11138.97 176.67 54544.93 88888.00 2015-11-15 01:45:33.404 319 11138.87 176.63 54544.98 88888.00 2015-11-15 01:45:33.904 319 11138.78 176.55 54545.07 88888.00 2015-11-15 01:45:34.404 319 11138.75 176.55 54545.11 88888.00 2015-11-15 01:45:34.904 319 11138.72 176.53 54545.10 88888.00 2015-11-15 01:45:35.404 319 11138.67 176.43 54545.11 88888.00 2015-11-15 01:45:35.904 319 11138.62 176.42 54545.17 88888.00 2015-11-15 01:45:36.404 319 11138.57 176.37 54545.11 88888.00 2015-11-15 01:45:36.904 319 11138.56 176.38 54545.18 88888.00 2015-11-15 01:45:37.404 319 11138.51 176.35 54545.18 88888.00 2015-11-15 01:45:37.904 319 11138.44 176.25 54545.26 88888.00 2015-11-15 01:45:38.404 319 11138.36 176.13 54545.23 88888.00 2015-11-15 01:45:38.904 319 11138.40 176.07 54545.22 88888.00 2015-11-15 01:45:39.404 319 11138.38 176.05 54545.33 88888.00 2015-11-15 01:45:39.904 319 11138.35 176.03 54545.32 88888.00 2015-11-15 01:45:40.404 319 11138.34 175.98 54545.33 88888.00 2015-11-15 01:45:40.904 319 11138.28 175.90 54545.45 88888.00 2015-11-15 01:45:41.404 319 11138.20 175.83 54545.48 88888.00 2015-11-15 01:45:41.904 319 11138.14 175.83 54545.48 88888.00 2015-11-15 01:45:42.404 319 11138.10 175.76 54545.48 88888.00 2015-11-15 01:45:42.904 319 11138.07 175.73 54545.53 88888.00 2015-11-15 01:45:43.404 319 11138.07 175.71 54545.52 88888.00 2015-11-15 01:45:43.904 319 11137.96 175.66 54545.48 88888.00 2015-11-15 01:45:44.404 319 11137.97 175.64 54545.52 88888.00 2015-11-15 01:45:44.904 319 11137.93 175.57 54545.56 88888.00 2015-11-15 01:45:45.404 319 11137.81 175.54 54545.56 88888.00 2015-11-15 01:45:45.904 319 11137.81 175.56 54545.57 88888.00 2015-11-15 01:45:46.404 319 11137.77 175.50 54545.56 88888.00 2015-11-15 01:45:46.904 319 11137.71 175.45 54545.62 88888.00 2015-11-15 01:45:47.404 319 11137.67 175.49 54545.58 88888.00 2015-11-15 01:45:47.904 319 11137.67 175.47 54545.50 88888.00 2015-11-15 01:45:48.404 319 11137.57 175.44 54545.52 88888.00 2015-11-15 01:45:48.904 319 11137.55 175.43 54545.50 88888.00 2015-11-15 01:45:49.404 319 11137.52 175.41 54545.55 88888.00 2015-11-15 01:45:49.904 319 11137.50 175.41 54545.56 88888.00 2015-11-15 01:45:50.404 319 11137.47 175.40 54545.50 88888.00 2015-11-15 01:45:50.904 319 11137.41 175.37 54545.57 88888.00 2015-11-15 01:45:51.404 319 11137.36 175.40 54545.47 88888.00 2015-11-15 01:45:51.904 319 11137.26 175.40 54545.53 88888.00 2015-11-15 01:45:52.404 319 11137.24 175.41 54545.64 88888.00 2015-11-15 01:45:52.904 319 11137.19 175.36 54545.64 88888.00 2015-11-15 01:45:53.404 319 11137.11 175.36 54545.65 88888.00 2015-11-15 01:45:53.904 319 11137.06 175.41 54545.70 88888.00 2015-11-15 01:45:54.404 319 11137.02 175.40 54545.66 88888.00 2015-11-15 01:45:54.904 319 11136.93 175.40 54545.64 88888.00 2015-11-15 01:45:55.404 319 11136.85 175.35 54545.62 88888.00 2015-11-15 01:45:55.904 319 11136.82 175.33 54545.63 88888.00 2015-11-15 01:45:56.404 319 11136.79 175.37 54545.61 88888.00 2015-11-15 01:45:56.904 319 11136.74 175.41 54545.63 88888.00 2015-11-15 01:45:57.404 319 11136.68 175.40 54545.71 88888.00 2015-11-15 01:45:57.904 319 11136.64 175.42 54545.81 88888.00 2015-11-15 01:45:58.404 319 11136.55 175.45 54545.82 88888.00 2015-11-15 01:45:58.904 319 11136.45 175.47 54545.82 88888.00 2015-11-15 01:45:59.404 319 11136.38 175.41 54545.82 88888.00 2015-11-15 01:45:59.904 319 11136.26 175.48 54545.91 88888.00 2015-11-15 01:46:00.404 319 11136.25 175.54 54545.96 88888.00 2015-11-15 01:46:00.904 319 11136.20 175.57 54545.96 88888.00 2015-11-15 01:46:01.404 319 11136.15 175.56 54545.97 88888.00 2015-11-15 01:46:01.904 319 11136.11 175.61 54546.01 88888.00 2015-11-15 01:46:02.404 319 11136.01 175.67 54546.08 88888.00 2015-11-15 01:46:02.904 319 11135.95 175.64 54546.14 88888.00 2015-11-15 01:46:03.404 319 11135.90 175.62 54546.18 88888.00 2015-11-15 01:46:03.904 319 11135.84 175.61 54546.12 88888.00 2015-11-15 01:46:04.404 319 11135.77 175.61 54546.00 88888.00 2015-11-15 01:46:04.904 319 11135.72 175.64 54546.00 88888.00 2015-11-15 01:46:05.404 319 11135.64 175.64 54545.91 88888.00 2015-11-15 01:46:05.904 319 11135.59 175.65 54545.87 88888.00 2015-11-15 01:46:06.404 319 11135.52 175.62 54545.99 88888.00 2015-11-15 01:46:06.904 319 11135.48 175.60 54546.11 88888.00 2015-11-15 01:46:07.404 319 11135.36 175.64 54546.28 88888.00 2015-11-15 01:46:07.904 319 11135.33 175.59 54546.41 88888.00 2015-11-15 01:46:08.404 319 11135.33 175.57 54546.42 88888.00 2015-11-15 01:46:08.904 319 11135.23 175.57 54546.43 88888.00 2015-11-15 01:46:09.404 319 11135.15 175.58 54546.41 88888.00 2015-11-15 01:46:09.904 319 11135.15 175.56 54546.40 88888.00 2015-11-15 01:46:10.404 319 11135.14 175.56 54546.38 88888.00 2015-11-15 01:46:10.904 319 11135.05 175.61 54546.43 88888.00 2015-11-15 01:46:11.404 319 11135.01 175.62 54546.44 88888.00 2015-11-15 01:46:11.904 319 11134.99 175.62 54546.44 88888.00 2015-11-15 01:46:12.404 319 11134.95 175.68 54546.45 88888.00 2015-11-15 01:46:12.904 319 11134.86 175.68 54546.44 88888.00 2015-11-15 01:46:13.405 319 11134.81 175.66 54546.44 88888.00 2015-11-15 01:46:13.905 319 11134.85 175.67 54546.45 88888.00 2015-11-15 01:46:14.405 319 11134.80 175.65 54546.46 88888.00 2015-11-15 01:46:14.905 319 11134.75 175.67 54546.50 88888.00 2015-11-15 01:46:15.405 319 11134.67 175.68 54546.53 88888.00 2015-11-15 01:46:15.905 319 11134.64 175.68 54546.54 88888.00 2015-11-15 01:46:16.405 319 11134.59 175.71 54546.58 88888.00 2015-11-15 01:46:16.905 319 11134.49 175.73 54546.59 88888.00 2015-11-15 01:46:17.405 319 11134.44 175.74 54546.63 88888.00 2015-11-15 01:46:17.905 319 11134.37 175.77 54546.69 88888.00 2015-11-15 01:46:18.405 319 11134.31 175.71 54546.70 88888.00 2015-11-15 01:46:18.905 319 11134.27 175.77 54546.73 88888.00 2015-11-15 01:46:19.405 319 11134.32 175.79 54546.79 88888.00 2015-11-15 01:46:19.905 319 11134.25 175.75 54546.75 88888.00 2015-11-15 01:46:20.405 319 11134.15 175.71 54546.77 88888.00 2015-11-15 01:46:20.905 319 11134.12 175.73 54546.62 88888.00 2015-11-15 01:46:21.405 319 11134.01 175.75 54546.61 88888.00 2015-11-15 01:46:21.905 319 11133.92 175.73 54546.73 88888.00 2015-11-15 01:46:22.405 319 11133.89 175.71 54546.78 88888.00 2015-11-15 01:46:22.905 319 11133.94 175.61 54546.82 88888.00 2015-11-15 01:46:23.405 319 11133.91 175.58 54546.81 88888.00 2015-11-15 01:46:23.905 319 11133.85 175.57 54546.85 88888.00 2015-11-15 01:46:24.405 319 11133.78 175.57 54546.82 88888.00 2015-11-15 01:46:24.905 319 11133.80 175.57 54546.78 88888.00 2015-11-15 01:46:25.405 319 11133.76 175.54 54546.77 88888.00 2015-11-15 01:46:25.905 319 11133.73 175.51 54546.82 88888.00 2015-11-15 01:46:26.405 319 11133.70 175.50 54546.88 88888.00 2015-11-15 01:46:26.905 319 11133.68 175.50 54546.84 88888.00 2015-11-15 01:46:27.405 319 11133.61 175.54 54546.85 88888.00 2015-11-15 01:46:27.905 319 11133.59 175.53 54546.85 88888.00 2015-11-15 01:46:28.405 319 11133.55 175.50 54546.86 88888.00 2015-11-15 01:46:28.905 319 11133.53 175.48 54546.82 88888.00 2015-11-15 01:46:29.405 319 11133.52 175.49 54546.82 88888.00 2015-11-15 01:46:29.905 319 11133.47 175.50 54546.84 88888.00 2015-11-15 01:46:30.405 319 11133.47 175.51 54546.79 88888.00 2015-11-15 01:46:30.905 319 11133.37 175.50 54546.70 88888.00 2015-11-15 01:46:31.405 319 11133.33 175.49 54546.71 88888.00 2015-11-15 01:46:31.905 319 11133.36 175.52 54546.72 88888.00 2015-11-15 01:46:32.405 319 11133.32 175.57 54546.79 88888.00 2015-11-15 01:46:32.905 319 11133.21 175.62 54546.79 88888.00 2015-11-15 01:46:33.405 319 11133.17 175.64 54546.73 88888.00 2015-11-15 01:46:33.905 319 11133.16 175.68 54546.75 88888.00 2015-11-15 01:46:34.405 319 11133.16 175.73 54546.75 88888.00 2015-11-15 01:46:34.905 319 11133.13 175.71 54546.71 88888.00 2015-11-15 01:46:35.405 319 11133.16 175.73 54546.76 88888.00 2015-11-15 01:46:35.905 319 11133.12 175.82 54546.73 88888.00 2015-11-15 01:46:36.405 319 11133.05 175.81 54546.76 88888.00 2015-11-15 01:46:36.905 319 11133.00 175.84 54546.69 88888.00 2015-11-15 01:46:37.405 319 11133.07 175.92 54546.61 88888.00 2015-11-15 01:46:37.905 319 11133.08 175.98 54546.61 88888.00 2015-11-15 01:46:38.405 319 11133.00 175.95 54546.67 88888.00 2015-11-15 01:46:38.905 319 11133.03 175.98 54546.62 88888.00 2015-11-15 01:46:39.405 319 11132.98 176.01 54546.59 88888.00 2015-11-15 01:46:39.905 319 11132.91 176.04 54546.61 88888.00 2015-11-15 01:46:40.405 319 11132.84 176.08 54546.55 88888.00 2015-11-15 01:46:40.905 319 11132.80 176.10 54546.62 88888.00 2015-11-15 01:46:41.405 319 11132.86 176.07 54546.47 88888.00 2015-11-15 01:46:41.905 319 11132.82 176.04 54546.45 88888.00 2015-11-15 01:46:42.405 319 11132.82 176.02 54546.41 88888.00 2015-11-15 01:46:42.905 319 11132.82 176.04 54546.35 88888.00 2015-11-15 01:46:43.405 319 11132.76 176.01 54546.47 88888.00 2015-11-15 01:46:43.905 319 11132.79 175.99 54546.46 88888.00 2015-11-15 01:46:44.405 319 11132.80 176.00 54546.43 88888.00 2015-11-15 01:46:44.905 319 11132.69 176.03 54546.43 88888.00 2015-11-15 01:46:45.405 319 11132.60 176.01 54546.45 88888.00 2015-11-15 01:46:45.905 319 11132.60 176.03 54546.50 88888.00 2015-11-15 01:46:46.405 319 11132.60 176.00 54546.44 88888.00 2015-11-15 01:46:46.905 319 11132.59 176.01 54546.32 88888.00 2015-11-15 01:46:47.405 319 11132.59 176.02 54546.34 88888.00 2015-11-15 01:46:47.905 319 11132.60 176.07 54546.31 88888.00 2015-11-15 01:46:48.405 319 11132.59 176.15 54546.21 88888.00 2015-11-15 01:46:48.905 319 11132.59 176.12 54546.16 88888.00 2015-11-15 01:46:49.405 319 11132.60 176.09 54546.16 88888.00 2015-11-15 01:46:49.905 319 11132.58 176.17 54546.23 88888.00 2015-11-15 01:46:50.405 319 11132.59 176.25 54546.15 88888.00 2015-11-15 01:46:50.905 319 11132.50 176.17 54546.25 88888.00 2015-11-15 01:46:51.405 319 11132.40 176.11 54546.28 88888.00 2015-11-15 01:46:51.905 319 11132.46 176.12 54546.27 88888.00 2015-11-15 01:46:52.405 319 11132.54 176.20 54546.15 88888.00 2015-11-15 01:46:52.905 319 11132.53 176.18 54546.02 88888.00 2015-11-15 01:46:53.405 319 11132.45 176.17 54545.96 88888.00 2015-11-15 01:46:53.905 319 11132.43 176.16 54546.00 88888.00 2015-11-15 01:46:54.405 319 11132.42 176.24 54545.98 88888.00 2015-11-15 01:46:54.905 319 11132.43 176.21 54545.92 88888.00 2015-11-15 01:46:55.405 319 11132.44 176.18 54545.93 88888.00 2015-11-15 01:46:55.905 319 11132.35 176.15 54545.92 88888.00 2015-11-15 01:46:56.405 319 11132.27 176.18 54545.96 88888.00 2015-11-15 01:46:56.905 319 11132.25 176.26 54545.96 88888.00 2015-11-15 01:46:57.405 319 11132.33 176.26 54545.97 88888.00 2015-11-15 01:46:57.905 319 11132.39 176.26 54545.96 88888.00 2015-11-15 01:46:58.405 319 11132.32 176.24 54545.94 88888.00 2015-11-15 01:46:58.905 319 11132.27 176.27 54545.90 88888.00 2015-11-15 01:46:59.405 319 11132.22 176.29 54545.99 88888.00 2015-11-15 01:46:59.905 319 11132.16 176.32 54545.92 88888.00 2015-11-15 01:47:00.405 319 11132.19 176.32 54545.89 88888.00 2015-11-15 01:47:00.905 319 11132.16 176.37 54545.89 88888.00 2015-11-15 01:47:01.405 319 11132.09 176.36 54545.87 88888.00 2015-11-15 01:47:01.905 319 11132.07 176.37 54545.88 88888.00 2015-11-15 01:47:02.405 319 11132.02 176.37 54545.83 88888.00 2015-11-15 01:47:02.905 319 11132.03 176.36 54545.75 88888.00 2015-11-15 01:47:03.405 319 11132.07 176.37 54545.79 88888.00 2015-11-15 01:47:03.905 319 11132.08 176.36 54545.77 88888.00 2015-11-15 01:47:04.405 319 11131.97 176.27 54545.83 88888.00 2015-11-15 01:47:04.905 319 11131.96 176.23 54545.80 88888.00 2015-11-15 01:47:05.405 319 11132.03 176.21 54545.73 88888.00 2015-11-15 01:47:05.905 319 11132.06 176.26 54545.67 88888.00 2015-11-15 01:47:06.405 319 11132.02 176.29 54545.61 88888.00 2015-11-15 01:47:06.905 319 11132.03 176.27 54545.66 88888.00 2015-11-15 01:47:07.405 319 11131.98 176.28 54545.70 88888.00 2015-11-15 01:47:07.905 319 11131.98 176.30 54545.64 88888.00 2015-11-15 01:47:08.405 319 11132.03 176.29 54545.61 88888.00 2015-11-15 01:47:08.905 319 11131.99 176.26 54545.54 88888.00 2015-11-15 01:47:09.405 319 11131.97 176.27 54545.53 88888.00 2015-11-15 01:47:09.905 319 11132.01 176.29 54545.56 88888.00 2015-11-15 01:47:10.405 319 11131.99 176.27 54545.49 88888.00 2015-11-15 01:47:10.905 319 11131.93 176.29 54545.44 88888.00 2015-11-15 01:47:11.405 319 11131.91 176.34 54545.40 88888.00 2015-11-15 01:47:11.905 319 11131.95 176.36 54545.37 88888.00 2015-11-15 01:47:12.405 319 11131.91 176.36 54545.29 88888.00 2015-11-15 01:47:12.905 319 11131.82 176.38 54545.28 88888.00 2015-11-15 01:47:13.405 319 11131.77 176.37 54545.21 88888.00 2015-11-15 01:47:13.905 319 11131.85 176.34 54545.21 88888.00 2015-11-15 01:47:14.405 319 11131.87 176.35 54545.15 88888.00 2015-11-15 01:47:14.905 319 11131.80 176.36 54545.13 88888.00 2015-11-15 01:47:15.405 319 11131.74 176.36 54545.12 88888.00 2015-11-15 01:47:15.905 319 11131.71 176.35 54545.09 88888.00 2015-11-15 01:47:16.405 319 11131.72 176.36 54545.09 88888.00 2015-11-15 01:47:16.905 319 11131.75 176.32 54545.02 88888.00 2015-11-15 01:47:17.405 319 11131.67 176.32 54545.02 88888.00 2015-11-15 01:47:17.905 319 11131.61 176.29 54545.15 88888.00 2015-11-15 01:47:18.405 319 11131.67 176.38 54545.07 88888.00 2015-11-15 01:47:18.905 319 11131.74 176.41 54544.96 88888.00 2015-11-15 01:47:19.405 319 11131.69 176.35 54544.95 88888.00 2015-11-15 01:47:19.905 319 11131.66 176.29 54544.93 88888.00 2015-11-15 01:47:20.405 319 11131.67 176.27 54544.93 88888.00 2015-11-15 01:47:20.905 319 11131.62 176.27 54544.95 88888.00 2015-11-15 01:47:21.405 319 11131.60 176.21 54544.89 88888.00 2015-11-15 01:47:21.905 319 11131.56 176.16 54544.89 88888.00 2015-11-15 01:47:22.405 319 11131.57 176.17 54544.85 88888.00 2015-11-15 01:47:22.905 319 11131.60 176.18 54544.79 88888.00 2015-11-15 01:47:23.405 319 11131.50 176.18 54544.82 88888.00 2015-11-15 01:47:23.905 319 11131.45 176.21 54544.78 88888.00 2015-11-15 01:47:24.405 319 11131.56 176.17 54544.78 88888.00 2015-11-15 01:47:24.905 319 11131.66 176.18 54544.80 88888.00 2015-11-15 01:47:25.405 319 11131.52 176.12 54544.82 88888.00 2015-11-15 01:47:25.905 319 11131.43 176.07 54544.83 88888.00 2015-11-15 01:47:26.405 319 11131.45 176.02 54544.82 88888.00 2015-11-15 01:47:26.905 319 11131.49 175.98 54544.75 88888.00 2015-11-15 01:47:27.405 319 11131.50 176.00 54544.75 88888.00 2015-11-15 01:47:27.905 319 11131.48 175.99 54544.73 88888.00 2015-11-15 01:47:28.405 319 11131.44 175.98 54544.66 88888.00 2015-11-15 01:47:28.905 319 11131.43 176.00 54544.60 88888.00 2015-11-15 01:47:29.405 319 11131.43 175.98 54544.61 88888.00 2015-11-15 01:47:29.905 319 11131.41 175.93 54544.57 88888.00 2015-11-15 01:47:30.405 319 11131.41 175.93 54544.57 88888.00 2015-11-15 01:47:30.905 319 11131.41 175.93 54544.60 88888.00 2015-11-15 01:47:31.405 319 11131.39 175.92 54544.65 88888.00 2015-11-15 01:47:31.905 319 11131.38 175.85 54544.62 88888.00 2015-11-15 01:47:32.405 319 11131.36 175.87 54544.51 88888.00 2015-11-15 01:47:32.905 319 11131.39 175.91 54544.48 88888.00 2015-11-15 01:47:33.405 319 11131.43 175.94 54544.52 88888.00 2015-11-15 01:47:33.905 319 11131.45 175.94 54544.58 88888.00 2015-11-15 01:47:34.405 319 11131.38 175.98 54544.50 88888.00 2015-11-15 01:47:34.905 319 11131.36 176.01 54544.42 88888.00 2015-11-15 01:47:35.405 319 11131.34 176.03 54544.39 88888.00 2015-11-15 01:47:35.905 319 11131.34 176.08 54544.45 88888.00 2015-11-15 01:47:36.405 319 11131.30 176.10 54544.39 88888.00 2015-11-15 01:47:36.905 319 11131.28 176.10 54544.32 88888.00 2015-11-15 01:47:37.405 319 11131.30 176.13 54544.28 88888.00 2015-11-15 01:47:37.905 319 11131.31 176.16 54544.32 88888.00 2015-11-15 01:47:38.405 319 11131.25 176.13 54544.31 88888.00 2015-11-15 01:47:38.905 319 11131.25 176.12 54544.32 88888.00 2015-11-15 01:47:39.405 319 11131.30 176.11 54544.33 88888.00 2015-11-15 01:47:39.905 319 11131.25 176.04 54544.33 88888.00 2015-11-15 01:47:40.405 319 11131.31 176.00 54544.28 88888.00 2015-11-15 01:47:40.905 319 11131.34 176.01 54544.25 88888.00 2015-11-15 01:47:41.405 319 11131.35 176.02 54544.31 88888.00 2015-11-15 01:47:41.905 319 11131.30 176.03 54544.25 88888.00 2015-11-15 01:47:42.405 319 11131.28 176.00 54544.17 88888.00 2015-11-15 01:47:42.905 319 11131.34 176.02 54544.09 88888.00 2015-11-15 01:47:43.405 319 11131.33 176.02 54544.09 88888.00 2015-11-15 01:47:43.905 319 11131.30 176.02 54544.12 88888.00 2015-11-15 01:47:44.405 319 11131.29 175.95 54544.15 88888.00 2015-11-15 01:47:44.905 319 11131.28 175.93 54544.15 88888.00 2015-11-15 01:47:45.405 319 11131.24 175.96 54544.16 88888.00 2015-11-15 01:47:45.905 319 11131.22 175.99 54544.09 88888.00 2015-11-15 01:47:46.405 319 11131.22 175.98 54544.07 88888.00 2015-11-15 01:47:46.905 319 11131.17 175.96 54544.05 88888.00 2015-11-15 01:47:47.405 319 11131.14 175.93 54544.09 88888.00 2015-11-15 01:47:47.905 319 11131.22 175.93 54544.10 88888.00 2015-11-15 01:47:48.405 319 11131.20 175.95 54544.07 88888.00 2015-11-15 01:47:48.905 319 11131.18 176.01 54544.09 88888.00 2015-11-15 01:47:49.405 319 11131.10 175.95 54543.97 88888.00 2015-11-15 01:47:49.905 319 11131.08 175.88 54543.90 88888.00 2015-11-15 01:47:50.405 319 11131.09 175.93 54543.88 88888.00 2015-11-15 01:47:50.905 319 11131.08 175.90 54543.88 88888.00 2015-11-15 01:47:51.405 319 11131.08 175.82 54543.93 88888.00 2015-11-15 01:47:51.905 319 11131.07 175.82 54543.95 88888.00 2015-11-15 01:47:52.405 319 11131.02 175.79 54543.95 88888.00 2015-11-15 01:47:52.905 319 11131.03 175.75 54543.89 88888.00 2015-11-15 01:47:53.405 319 11131.03 175.75 54543.93 88888.00 2015-11-15 01:47:53.905 319 11130.93 175.73 54544.00 88888.00 2015-11-15 01:47:54.405 319 11130.81 175.68 54544.03 88888.00 2015-11-15 01:47:54.905 319 11130.72 175.64 54543.97 88888.00 2015-11-15 01:47:55.405 319 11130.71 175.61 54544.03 88888.00 2015-11-15 01:47:55.905 319 11130.73 175.59 54544.36 88888.00 2015-11-15 01:47:56.405 319 11130.76 175.56 54544.10 88888.00 2015-11-15 01:47:56.905 319 11130.71 175.52 54543.98 88888.00 2015-11-15 01:47:57.405 319 11130.66 175.51 54543.99 88888.00 2015-11-15 01:47:57.905 319 11130.71 175.49 54544.03 88888.00 2015-11-15 01:47:58.405 319 11130.71 175.43 54543.97 88888.00 2015-11-15 01:47:58.905 319 11130.71 175.39 54543.93 88888.00 2015-11-15 01:47:59.405 319 11130.63 175.36 54543.86 88888.00 2015-11-15 01:47:59.905 319 11130.57 175.34 54543.91 88888.00 2015-11-15 01:48:00.405 319 11130.56 175.35 54543.98 88888.00 2015-11-15 01:48:00.905 319 11130.61 175.33 54543.98 88888.00 2015-11-15 01:48:01.405 319 11130.59 175.24 54544.08 88888.00 2015-11-15 01:48:01.905 319 11130.46 175.18 54544.16 88888.00 2015-11-15 01:48:02.405 319 11130.44 175.14 54544.17 88888.00 2015-11-15 01:48:02.905 319 11130.45 175.10 54544.19 88888.00 2015-11-15 01:48:03.405 319 11130.47 175.15 54544.16 88888.00 2015-11-15 01:48:03.905 319 11130.45 175.20 54544.15 88888.00 2015-11-15 01:48:04.405 319 11130.42 175.15 54544.16 88888.00 2015-11-15 01:48:04.905 319 11130.42 175.05 54544.21 88888.00 2015-11-15 01:48:05.405 319 11130.36 175.00 54544.19 88888.00 2015-11-15 01:48:05.905 319 11130.35 174.97 54544.21 88888.00 2015-11-15 01:48:06.405 319 11130.35 174.95 54544.25 88888.00 2015-11-15 01:48:06.905 319 11130.37 174.90 54544.23 88888.00 2015-11-15 01:48:07.405 319 11130.34 174.83 54544.33 88888.00 2015-11-15 01:48:07.905 319 11130.30 174.85 54544.39 88888.00 2015-11-15 01:48:08.405 319 11130.24 174.85 54544.36 88888.00 2015-11-15 01:48:08.905 319 11130.31 174.81 54544.41 88888.00 2015-11-15 01:48:09.405 319 11130.21 174.73 54544.47 88888.00 2015-11-15 01:48:09.905 319 11130.12 174.68 54544.48 88888.00 2015-11-15 01:48:10.405 319 11130.13 174.65 54544.52 88888.00 2015-11-15 01:48:10.905 319 11130.19 174.61 54544.52 88888.00 2015-11-15 01:48:11.405 319 11130.21 174.66 54544.51 88888.00 2015-11-15 01:48:11.905 319 11130.16 174.65 54544.53 88888.00 2015-11-15 01:48:12.405 319 11130.13 174.52 54544.56 88888.00 2015-11-15 01:48:12.905 319 11130.13 174.48 54544.66 88888.00 2015-11-15 01:48:13.405 319 11130.18 174.44 54544.67 88888.00 2015-11-15 01:48:13.905 319 11130.21 174.47 54544.67 88888.00 2015-11-15 01:48:14.405 319 11130.16 174.44 54544.69 88888.00 2015-11-15 01:48:14.905 319 11130.15 174.39 54544.63 88888.00 2015-11-15 01:48:15.405 319 11130.15 174.39 54544.69 88888.00 2015-11-15 01:48:15.905 319 11130.12 174.36 54544.79 88888.00 2015-11-15 01:48:16.405 319 11130.08 174.38 54544.79 88888.00 2015-11-15 01:48:16.905 319 11130.05 174.32 54544.73 88888.00 2015-11-15 01:48:17.405 319 11130.09 174.25 54544.65 88888.00 2015-11-15 01:48:17.905 319 11130.08 174.32 54544.67 88888.00 2015-11-15 01:48:18.405 319 11130.05 174.36 54544.70 88888.00 2015-11-15 01:48:18.905 319 11130.10 174.43 54544.66 88888.00 2015-11-15 01:48:19.405 319 11130.09 174.47 54544.74 88888.00 2015-11-15 01:48:19.905 319 11130.13 174.55 54544.79 88888.00 2015-11-15 01:48:20.405 319 11130.16 174.57 54544.78 88888.00 2015-11-15 01:48:20.905 319 11130.19 174.56 54544.80 88888.00 2015-11-15 01:48:21.405 319 11130.26 174.60 54544.83 88888.00 2015-11-15 01:48:21.905 319 11130.29 174.63 54544.82 88888.00 2015-11-15 01:48:22.405 319 11130.33 174.64 54544.83 88888.00 2015-11-15 01:48:22.905 319 11130.31 174.71 54544.84 88888.00 2015-11-15 01:48:23.405 319 11130.36 174.78 54544.80 88888.00 2015-11-15 01:48:23.905 319 11130.44 174.82 54544.79 88888.00 2015-11-15 01:48:24.405 319 11130.40 174.82 54544.78 88888.00 2015-11-15 01:48:24.905 319 11130.39 174.85 54544.80 88888.00 2015-11-15 01:48:25.405 319 11130.37 174.86 54544.82 88888.00 2015-11-15 01:48:25.905 319 11130.41 174.92 54544.84 88888.00 2015-11-15 01:48:26.405 319 11130.45 175.02 54544.91 88888.00 2015-11-15 01:48:26.905 319 11130.45 175.06 54544.88 88888.00 2015-11-15 01:48:27.405 319 11130.44 175.11 54544.86 88888.00 2015-11-15 01:48:27.905 319 11130.49 175.15 54544.76 88888.00 2015-11-15 01:48:28.405 319 11130.50 175.23 54544.75 88888.00 2015-11-15 01:48:28.905 319 11130.49 175.29 54544.75 88888.00 2015-11-15 01:48:29.405 319 11130.52 175.33 54544.51 88888.00 2015-11-15 01:48:29.905 319 11130.49 175.28 54544.54 88888.00 2015-11-15 01:48:30.405 319 11130.51 175.36 54544.65 88888.00 2015-11-15 01:48:30.905 319 11130.54 175.36 54544.62 88888.00 2015-11-15 01:48:31.405 319 11130.47 175.43 54544.61 88888.00 2015-11-15 01:48:31.905 319 11130.50 175.44 54544.61 88888.00 2015-11-15 01:48:32.405 319 11130.54 175.48 54544.61 88888.00 2015-11-15 01:48:32.905 319 11130.57 175.56 54544.68 88888.00 2015-11-15 01:48:33.405 319 11130.60 175.60 54544.58 88888.00 2015-11-15 01:48:33.905 319 11130.62 175.60 54544.58 88888.00 2015-11-15 01:48:34.405 319 11130.67 175.64 54544.60 88888.00 2015-11-15 01:48:34.905 319 11130.65 175.70 54544.62 88888.00 2015-11-15 01:48:35.405 319 11130.62 175.77 54544.58 88888.00 2015-11-15 01:48:35.905 319 11130.60 175.79 54544.59 88888.00 2015-11-15 01:48:36.405 319 11130.61 175.84 54544.51 88888.00 2015-11-15 01:48:36.905 319 11130.65 175.87 54544.48 88888.00 2015-11-15 01:48:37.405 319 11130.63 175.95 54544.48 88888.00 2015-11-15 01:48:37.905 319 11130.68 176.00 54544.63 88888.00 2015-11-15 01:48:38.405 319 11130.63 176.07 54544.73 88888.00 2015-11-15 01:48:38.905 319 11130.63 176.10 54544.71 88888.00 2015-11-15 01:48:39.405 319 11130.66 176.15 54544.70 88888.00 2015-11-15 01:48:39.905 319 11130.67 176.15 54544.70 88888.00 2015-11-15 01:48:40.405 319 11130.70 176.16 54544.71 88888.00 2015-11-15 01:48:40.905 319 11130.71 176.18 54544.75 88888.00 2015-11-15 01:48:41.405 319 11130.66 176.21 54544.73 88888.00 2015-11-15 01:48:41.905 319 11130.60 176.24 54544.68 88888.00 2015-11-15 01:48:42.405 319 11130.59 176.29 54544.71 88888.00 2015-11-15 01:48:42.905 319 11130.63 176.34 54544.65 88888.00 2015-11-15 01:48:43.405 319 11130.76 176.28 54544.62 88888.00 2015-11-15 01:48:43.905 319 11130.77 176.37 54544.59 88888.00 2015-11-15 01:48:44.405 319 11130.76 176.36 54544.73 88888.00 2015-11-15 01:48:44.905 319 11130.80 176.38 54544.70 88888.00 2015-11-15 01:48:45.405 319 11130.75 176.37 54544.66 88888.00 2015-11-15 01:48:45.905 319 11130.73 176.32 54544.51 88888.00 2015-11-15 01:48:46.405 319 11130.77 176.37 54544.42 88888.00 2015-11-15 01:48:46.905 319 11130.81 176.40 54544.74 88888.00 2015-11-15 01:48:47.405 319 11130.84 176.41 54544.79 88888.00 2015-11-15 01:48:47.905 319 11130.88 176.46 54544.70 88888.00 2015-11-15 01:48:48.405 319 11130.87 176.52 54544.66 88888.00 2015-11-15 01:48:48.905 319 11130.83 176.53 54544.61 88888.00 2015-11-15 01:48:49.405 319 11130.83 176.54 54544.54 88888.00 2015-11-15 01:48:49.905 319 11130.81 176.55 54544.56 88888.00 2015-11-15 01:48:50.405 319 11130.81 176.59 54544.51 88888.00 2015-11-15 01:48:50.905 319 11130.91 176.61 54544.52 88888.00 2015-11-15 01:48:51.405 319 11130.93 176.58 54544.59 88888.00 2015-11-15 01:48:51.905 319 11130.89 176.62 54544.51 88888.00 2015-11-15 01:48:52.405 319 11130.93 176.61 54544.52 88888.00 2015-11-15 01:48:52.905 319 11130.99 176.60 54544.57 88888.00 2015-11-15 01:48:53.405 319 11130.97 176.63 54544.51 88888.00 2015-11-15 01:48:53.905 319 11130.96 176.62 54544.47 88888.00 2015-11-15 01:48:54.405 319 11130.96 176.68 54544.54 88888.00 2015-11-15 01:48:54.905 319 11130.97 176.66 54544.52 88888.00 2015-11-15 01:48:55.405 319 11130.96 176.62 54544.47 88888.00 2015-11-15 01:48:55.905 319 11130.94 176.63 54544.45 88888.00 2015-11-15 01:48:56.405 319 11130.97 176.62 54544.53 88888.00 2015-11-15 01:48:56.905 319 11131.03 176.64 54544.61 88888.00 2015-11-15 01:48:57.405 319 11131.04 176.66 54544.65 88888.00 2015-11-15 01:48:57.905 319 11131.01 176.66 54544.63 88888.00 2015-11-15 01:48:58.405 319 11131.01 176.62 54544.62 88888.00 2015-11-15 01:48:58.905 319 11130.99 176.71 54544.66 88888.00 2015-11-15 01:48:59.405 319 11130.93 176.74 54544.67 88888.00 2015-11-15 01:48:59.905 319 11130.94 176.71 54544.68 88888.00 2015-11-15 01:49:00.405 319 11130.99 176.69 54544.69 88888.00 2015-11-15 01:49:00.905 319 11130.98 176.67 54544.68 88888.00 2015-11-15 01:49:01.405 319 11130.97 176.66 54544.67 88888.00 2015-11-15 01:49:01.905 319 11130.91 176.70 54544.76 88888.00 2015-11-15 01:49:02.405 319 11130.96 176.68 54544.84 88888.00 2015-11-15 01:49:02.905 319 11130.94 176.68 54544.83 88888.00 2015-11-15 01:49:03.406 319 11130.89 176.71 54544.84 88888.00 2015-11-15 01:49:03.906 319 11130.92 176.77 54544.85 88888.00 2015-11-15 01:49:04.406 319 11130.96 176.76 54544.85 88888.00 2015-11-15 01:49:04.906 319 11130.93 176.75 54544.84 88888.00 2015-11-15 01:49:05.406 319 11130.94 176.83 54544.88 88888.00 2015-11-15 01:49:05.906 319 11130.96 176.84 54544.91 88888.00 2015-11-15 01:49:06.406 319 11130.91 176.77 54544.89 88888.00 2015-11-15 01:49:06.906 319 11130.89 176.77 54544.85 88888.00 2015-11-15 01:49:07.406 319 11130.88 176.69 54544.87 88888.00 2015-11-15 01:49:07.906 319 11130.88 176.71 54544.87 88888.00 2015-11-15 01:49:08.406 319 11130.88 176.77 54544.80 88888.00 2015-11-15 01:49:08.906 319 11130.84 176.76 54544.80 88888.00 2015-11-15 01:49:09.406 319 11130.80 176.84 54544.84 88888.00 2015-11-15 01:49:09.906 319 11130.75 176.88 54544.91 88888.00 2015-11-15 01:49:10.406 319 11130.66 176.88 54544.84 88888.00 2015-11-15 01:49:10.906 319 11130.68 176.96 54544.82 88888.00 2015-11-15 01:49:11.406 319 11130.72 177.02 54544.80 88888.00 2015-11-15 01:49:11.906 319 11130.73 177.06 54544.84 88888.00 2015-11-15 01:49:12.406 319 11130.70 177.10 54544.88 88888.00 2015-11-15 01:49:12.906 319 11130.67 177.11 54544.98 88888.00 2015-11-15 01:49:13.406 319 11130.73 177.13 54545.11 88888.00 2015-11-15 01:49:13.906 319 11130.77 177.13 54545.14 88888.00 2015-11-15 01:49:14.406 319 11130.77 177.14 54545.19 88888.00 2015-11-15 01:49:14.906 319 11130.75 177.18 54545.26 88888.00 2015-11-15 01:49:15.406 319 11130.70 177.18 54545.30 88888.00 2015-11-15 01:49:15.906 319 11130.68 177.10 54545.45 88888.00 2015-11-15 01:49:16.406 319 11130.63 177.16 54545.50 88888.00 2015-11-15 01:49:16.906 319 11130.62 177.19 54545.46 88888.00 2015-11-15 01:49:17.406 319 11130.61 177.17 54545.44 88888.00 2015-11-15 01:49:17.906 319 11130.65 177.16 54545.52 88888.00 2015-11-15 01:49:18.406 319 11130.66 177.10 54545.62 88888.00 2015-11-15 01:49:18.906 319 11130.61 177.12 54545.68 88888.00 2015-11-15 01:49:19.406 319 11130.61 177.17 54545.76 88888.00 2015-11-15 01:49:19.906 319 11130.61 177.13 54545.83 88888.00 2015-11-15 01:49:20.406 319 11130.62 177.12 54545.90 88888.00 2015-11-15 01:49:20.906 319 11130.57 177.16 54545.96 88888.00 2015-11-15 01:49:21.406 319 11130.57 177.22 54546.03 88888.00 2015-11-15 01:49:21.906 319 11130.57 177.33 54546.03 88888.00 2015-11-15 01:49:22.406 319 11130.57 177.38 54546.05 88888.00 2015-11-15 01:49:22.906 319 11130.54 177.42 54546.15 88888.00 2015-11-15 01:49:23.406 319 11130.55 177.46 54546.14 88888.00 2015-11-15 01:49:23.906 319 11130.61 177.51 54546.17 88888.00 2015-11-15 01:49:24.406 319 11130.62 177.54 54546.17 88888.00 2015-11-15 01:49:24.906 319 11130.62 177.57 54546.23 88888.00 2015-11-15 01:49:25.406 319 11130.67 177.62 54546.25 88888.00 2015-11-15 01:49:25.906 319 11130.71 177.63 54546.27 88888.00 2015-11-15 01:49:26.406 319 11130.73 177.68 54546.25 88888.00 2015-11-15 01:49:26.906 319 11130.73 177.72 54546.37 88888.00 2015-11-15 01:49:27.406 319 11130.67 177.77 54546.41 88888.00 2015-11-15 01:49:27.906 319 11130.70 177.86 54546.41 88888.00 2015-11-15 01:49:28.406 319 11130.70 177.94 54546.46 88888.00 2015-11-15 01:49:28.906 319 11130.70 177.93 54546.44 88888.00 2015-11-15 01:49:29.406 319 11130.63 177.90 54546.43 88888.00 2015-11-15 01:49:29.906 319 11130.66 177.95 54546.44 88888.00 2015-11-15 01:49:30.406 319 11130.65 178.01 54546.49 88888.00 2015-11-15 01:49:30.906 319 11130.62 178.09 54546.53 88888.00 2015-11-15 01:49:31.406 319 11130.61 178.19 54546.61 88888.00 2015-11-15 01:49:31.906 319 11130.59 178.20 54546.68 88888.00 2015-11-15 01:49:32.406 319 11130.57 178.21 54546.70 88888.00 2015-11-15 01:49:32.906 319 11130.55 178.30 54546.77 88888.00 2015-11-15 01:49:33.406 319 11130.56 178.39 54546.80 88888.00 2015-11-15 01:49:33.906 319 11130.56 178.47 54546.86 88888.00 2015-11-15 01:49:34.406 319 11130.55 178.52 54546.84 88888.00 2015-11-15 01:49:34.906 319 11130.57 178.66 54546.79 88888.00 2015-11-15 01:49:35.406 319 11130.62 178.81 54546.77 88888.00 2015-11-15 01:49:35.906 319 11130.61 178.82 54546.84 88888.00 2015-11-15 01:49:36.406 319 11130.63 178.78 54546.82 88888.00 2015-11-15 01:49:36.906 319 11130.63 178.86 54546.82 88888.00 2015-11-15 01:49:37.406 319 11130.71 178.94 54546.97 88888.00 2015-11-15 01:49:37.906 319 11130.70 178.99 54547.11 88888.00 2015-11-15 01:49:38.406 319 11130.72 179.11 54547.14 88888.00 2015-11-15 01:49:38.906 319 11130.80 179.20 54547.16 88888.00 2015-11-15 01:49:39.406 319 11130.75 179.31 54547.19 88888.00 2015-11-15 01:49:39.906 319 11130.73 179.45 54547.29 88888.00 2015-11-15 01:49:40.406 319 11130.73 179.56 54547.31 88888.00 2015-11-15 01:49:40.906 319 11130.76 179.59 54547.20 88888.00 2015-11-15 01:49:41.406 319 11130.71 179.64 54547.07 88888.00 2015-11-15 01:49:41.906 319 11130.59 179.70 54547.28 88888.00 2015-11-15 01:49:42.406 319 11130.56 179.82 54547.42 88888.00 2015-11-15 01:49:42.906 319 11130.52 179.97 54547.40 88888.00 2015-11-15 01:49:43.406 319 11130.47 180.02 54547.48 88888.00 2015-11-15 01:49:43.906 319 11130.42 180.08 54547.59 88888.00 2015-11-15 01:49:44.406 319 11130.41 180.14 54547.72 88888.00 2015-11-15 01:49:44.906 319 11130.37 180.21 54547.82 88888.00 2015-11-15 01:49:45.406 319 11130.31 180.26 54547.81 88888.00 2015-11-15 01:49:45.906 319 11130.34 180.34 54547.86 88888.00 2015-11-15 01:49:46.406 319 11130.31 180.35 54547.99 88888.00 2015-11-15 01:49:46.906 319 11130.31 180.48 54547.95 88888.00 2015-11-15 01:49:47.406 319 11130.28 180.59 54547.96 88888.00 2015-11-15 01:49:47.906 319 11130.29 180.59 54548.04 88888.00 2015-11-15 01:49:48.406 319 11130.24 180.72 54548.04 88888.00 2015-11-15 01:49:48.906 319 11130.20 180.82 54548.02 88888.00 2015-11-15 01:49:49.406 319 11130.21 180.88 54548.10 88888.00 2015-11-15 01:49:49.906 319 11130.24 180.96 54548.02 88888.00 2015-11-15 01:49:50.406 319 11130.23 181.07 54548.09 88888.00 2015-11-15 01:49:50.906 319 11130.18 181.16 54548.13 88888.00 2015-11-15 01:49:51.406 319 11130.16 181.19 54548.17 88888.00 2015-11-15 01:49:51.906 319 11130.18 181.25 54548.19 88888.00 2015-11-15 01:49:52.406 319 11130.19 181.28 54548.31 88888.00 2015-11-15 01:49:52.906 319 11130.19 181.30 54548.34 88888.00 2015-11-15 01:49:53.406 319 11130.21 181.36 54548.45 88888.00 2015-11-15 01:49:53.906 319 11130.18 181.49 54548.43 88888.00 2015-11-15 01:49:54.406 319 11130.18 181.58 54548.45 88888.00 2015-11-15 01:49:54.906 319 11130.21 181.64 54548.42 88888.00 2015-11-15 01:49:55.406 319 11130.10 181.73 54548.43 88888.00 2015-11-15 01:49:55.906 319 11130.08 181.82 54548.43 88888.00 2015-11-15 01:49:56.406 319 11130.14 181.94 54548.45 88888.00 2015-11-15 01:49:56.906 319 11130.09 181.98 54548.39 88888.00 2015-11-15 01:49:57.406 319 11130.12 182.06 54548.46 88888.00 2015-11-15 01:49:57.906 319 11130.14 182.15 54548.65 88888.00 2015-11-15 01:49:58.406 319 11130.13 182.19 54548.84 88888.00 2015-11-15 01:49:58.906 319 11130.13 182.29 54548.95 88888.00 2015-11-15 01:49:59.406 319 11130.12 182.42 54549.08 88888.00 2015-11-15 01:49:59.906 319 11130.18 182.45 54549.24 88888.00 2015-11-15 01:50:00.406 319 11130.18 182.54 54549.28 88888.00 2015-11-15 01:50:00.906 319 11130.12 182.63 54549.25 88888.00 2015-11-15 01:50:01.406 319 11130.10 182.70 54549.23 88888.00 2015-11-15 01:50:01.906 319 11130.14 182.80 54549.23 88888.00 2015-11-15 01:50:02.406 319 11130.10 182.82 54549.24 88888.00 2015-11-15 01:50:02.906 319 11130.07 182.88 54549.28 88888.00 2015-11-15 01:50:03.406 319 11130.04 183.01 54549.31 88888.00 2015-11-15 01:50:03.906 319 11130.07 183.09 54549.32 88888.00 2015-11-15 01:50:04.406 319 11130.13 183.17 54549.35 88888.00 2015-11-15 01:50:04.906 319 11130.09 183.21 54549.41 88888.00 2015-11-15 01:50:05.406 319 11130.03 183.34 54549.50 88888.00 2015-11-15 01:50:05.906 319 11130.04 183.37 54549.51 88888.00 2015-11-15 01:50:06.406 319 11130.07 183.44 54549.53 88888.00 2015-11-15 01:50:06.906 319 11130.05 183.48 54549.56 88888.00 2015-11-15 01:50:07.406 319 11130.09 183.53 54549.59 88888.00 2015-11-15 01:50:07.906 319 11130.09 183.65 54549.60 88888.00 2015-11-15 01:50:08.406 319 11130.05 183.73 54549.67 88888.00 2015-11-15 01:50:08.906 319 11130.02 183.82 54549.63 88888.00 2015-11-15 01:50:09.406 319 11130.02 183.92 54549.65 88888.00 2015-11-15 01:50:09.906 319 11129.99 184.05 54549.73 88888.00 2015-11-15 01:50:10.406 319 11129.94 184.07 54549.75 88888.00 2015-11-15 01:50:10.906 319 11129.92 184.17 54549.77 88888.00 2015-11-15 01:50:11.406 319 11129.93 184.28 54549.84 88888.00 2015-11-15 01:50:11.906 319 11129.91 184.44 54549.87 88888.00 2015-11-15 01:50:12.406 319 11129.84 184.60 54549.84 88888.00 2015-11-15 01:50:12.906 319 11129.84 184.70 54549.95 88888.00 2015-11-15 01:50:13.406 319 11129.88 184.81 54550.05 88888.00 2015-11-15 01:50:13.906 319 11129.86 184.90 54550.09 88888.00 2015-11-15 01:50:14.406 319 11129.89 184.96 54550.18 88888.00 2015-11-15 01:50:14.906 319 11129.86 185.07 54550.27 88888.00 2015-11-15 01:50:15.406 319 11129.86 185.15 54550.33 88888.00 2015-11-15 01:50:15.906 319 11129.82 185.25 54550.32 88888.00 2015-11-15 01:50:16.406 319 11129.78 185.38 54550.38 88888.00 2015-11-15 01:50:16.906 319 11129.82 185.50 54550.35 88888.00 2015-11-15 01:50:17.406 319 11129.83 185.63 54550.33 88888.00 2015-11-15 01:50:17.906 319 11129.74 185.80 54550.53 88888.00 2015-11-15 01:50:18.406 319 11129.71 185.97 54550.65 88888.00 2015-11-15 01:50:18.906 319 11129.68 186.05 54550.62 88888.00 2015-11-15 01:50:19.406 319 11129.66 186.12 54550.58 88888.00 2015-11-15 01:50:19.906 319 11129.71 186.21 54550.62 88888.00 2015-11-15 01:50:20.406 319 11129.67 186.30 54550.68 88888.00 2015-11-15 01:50:20.906 319 11129.65 186.35 54550.79 88888.00 2015-11-15 01:50:21.406 319 11129.58 186.48 54550.76 88888.00 2015-11-15 01:50:21.906 319 11129.55 186.50 54550.79 88888.00 2015-11-15 01:50:22.406 319 11129.56 186.56 54550.85 88888.00 2015-11-15 01:50:22.906 319 11129.55 186.68 54550.97 88888.00 2015-11-15 01:50:23.406 319 11129.46 186.81 54551.02 88888.00 2015-11-15 01:50:23.906 319 11129.41 186.89 54550.93 88888.00 2015-11-15 01:50:24.406 319 11129.42 186.97 54551.02 88888.00 2015-11-15 01:50:24.906 319 11129.44 186.98 54551.10 88888.00 2015-11-15 01:50:25.406 319 11129.42 187.07 54551.12 88888.00 2015-11-15 01:50:25.906 319 11129.42 187.14 54551.14 88888.00 2015-11-15 01:50:26.406 319 11129.35 187.21 54551.23 88888.00 2015-11-15 01:50:26.906 319 11129.31 187.23 54551.28 88888.00 2015-11-15 01:50:27.406 319 11129.31 187.30 54551.24 88888.00 2015-11-15 01:50:27.906 319 11129.30 187.34 54551.34 88888.00 2015-11-15 01:50:28.406 319 11129.29 187.40 54551.42 88888.00 2015-11-15 01:50:28.906 319 11129.31 187.48 54551.43 88888.00 2015-11-15 01:50:29.406 319 11129.31 187.57 54551.47 88888.00 2015-11-15 01:50:29.906 319 11129.30 187.61 54551.53 88888.00 2015-11-15 01:50:30.406 319 11129.30 187.68 54551.63 88888.00 2015-11-15 01:50:30.906 319 11129.26 187.74 54551.69 88888.00 2015-11-15 01:50:31.406 319 11129.16 187.76 54551.73 88888.00 2015-11-15 01:50:31.906 319 11129.09 187.86 54551.80 88888.00 2015-11-15 01:50:32.406 319 11129.05 187.87 54551.90 88888.00 2015-11-15 01:50:32.906 319 11129.03 187.92 54551.96 88888.00 2015-11-15 01:50:33.406 319 11128.99 187.92 54552.07 88888.00 2015-11-15 01:50:33.906 319 11128.98 187.98 54552.11 88888.00 2015-11-15 01:50:34.406 319 11128.97 188.00 54552.15 88888.00 2015-11-15 01:50:34.906 319 11128.94 188.01 54552.13 88888.00 2015-11-15 01:50:35.406 319 11128.90 188.01 54552.25 88888.00 2015-11-15 01:50:35.906 319 11128.90 188.06 54552.30 88888.00 2015-11-15 01:50:36.406 319 11128.93 188.07 54552.37 88888.00 2015-11-15 01:50:36.906 319 11128.90 188.11 54552.41 88888.00 2015-11-15 01:50:37.406 319 11128.85 188.09 54552.42 88888.00 2015-11-15 01:50:37.906 319 11128.83 188.16 54552.52 88888.00 2015-11-15 01:50:38.406 319 11128.76 188.23 54552.59 88888.00 2015-11-15 01:50:38.906 319 11128.73 188.23 54552.64 88888.00 2015-11-15 01:50:39.406 319 11128.72 188.28 54552.69 88888.00 2015-11-15 01:50:39.906 319 11128.71 188.32 54552.74 88888.00 2015-11-15 01:50:40.406 319 11128.67 188.37 54552.85 88888.00 2015-11-15 01:50:40.906 319 11128.59 188.41 54552.89 88888.00 2015-11-15 01:50:41.406 319 11128.59 188.48 54552.90 88888.00 2015-11-15 01:50:41.906 319 11128.48 188.53 54553.02 88888.00 2015-11-15 01:50:42.406 319 11128.42 188.57 54553.02 88888.00 2015-11-15 01:50:42.906 319 11128.41 188.57 54553.19 88888.00 2015-11-15 01:50:43.406 319 11128.40 188.61 54553.25 88888.00 2015-11-15 01:50:43.906 319 11128.35 188.62 54553.30 88888.00 2015-11-15 01:50:44.406 319 11128.29 188.70 54553.43 88888.00 2015-11-15 01:50:44.906 319 11128.22 188.74 54553.44 88888.00 2015-11-15 01:50:45.406 319 11128.25 188.78 54553.42 88888.00 2015-11-15 01:50:45.906 319 11128.30 188.83 54553.35 88888.00 2015-11-15 01:50:46.406 319 11128.19 188.86 54553.39 88888.00 2015-11-15 01:50:46.906 319 11128.14 188.93 54553.40 88888.00 2015-11-15 01:50:47.406 319 11128.16 188.99 54553.66 88888.00 2015-11-15 01:50:47.906 319 11128.11 189.00 54553.89 88888.00 2015-11-15 01:50:48.406 319 11128.05 189.04 54553.92 88888.00 2015-11-15 01:50:48.906 319 11128.07 189.19 54553.89 88888.00 2015-11-15 01:50:49.406 319 11127.95 189.25 54553.90 88888.00 2015-11-15 01:50:49.906 319 11127.91 189.31 54553.95 88888.00 2015-11-15 01:50:50.406 319 11127.95 189.35 54554.04 88888.00 2015-11-15 01:50:50.906 319 11127.98 189.41 54554.07 88888.00 2015-11-15 01:50:51.406 319 11127.95 189.42 54554.13 88888.00 2015-11-15 01:50:51.906 319 11127.88 189.50 54554.21 88888.00 2015-11-15 01:50:52.406 319 11127.80 189.54 54554.25 88888.00 2015-11-15 01:50:52.906 319 11127.65 189.58 54554.40 88888.00 2015-11-15 01:50:53.406 319 11127.53 189.61 54554.52 88888.00 2015-11-15 01:50:53.906 319 11127.48 189.64 54554.58 88888.00 2015-11-15 01:50:54.406 319 11127.41 189.71 54554.60 88888.00 2015-11-15 01:50:54.906 319 11127.32 189.78 54554.69 88888.00 2015-11-15 01:50:55.406 319 11127.27 189.81 54554.75 88888.00 2015-11-15 01:50:55.906 319 11127.27 189.85 54554.86 88888.00 2015-11-15 01:50:56.406 319 11127.28 189.89 54554.88 88888.00 2015-11-15 01:50:56.906 319 11127.25 190.00 54554.92 88888.00 2015-11-15 01:50:57.406 319 11127.23 190.12 54554.97 88888.00 2015-11-15 01:50:57.906 319 11127.11 190.18 54555.09 88888.00 2015-11-15 01:50:58.406 319 11127.02 190.22 54555.13 88888.00 2015-11-15 01:50:58.906 319 11127.00 190.23 54555.15 88888.00 2015-11-15 01:50:59.406 319 11127.01 190.34 54555.19 88888.00 2015-11-15 01:50:59.906 319 11127.01 190.39 54555.20 88888.00 2015-11-15 01:51:00.406 319 11127.00 190.38 54555.24 88888.00 2015-11-15 01:51:00.906 319 11126.94 190.51 54555.28 88888.00 2015-11-15 01:51:01.406 319 11126.85 190.61 54555.31 88888.00 2015-11-15 01:51:01.906 319 11126.81 190.68 54555.38 88888.00 2015-11-15 01:51:02.406 319 11126.80 190.64 54555.47 88888.00 2015-11-15 01:51:02.906 319 11126.76 190.70 54555.47 88888.00 2015-11-15 01:51:03.406 319 11126.78 190.78 54555.49 88888.00 2015-11-15 01:51:03.906 319 11126.79 190.88 54555.62 88888.00 2015-11-15 01:51:04.406 319 11126.81 190.99 54555.64 88888.00 2015-11-15 01:51:04.906 319 11126.78 191.12 54555.76 88888.00 2015-11-15 01:51:05.406 319 11126.65 191.19 54555.83 88888.00 2015-11-15 01:51:05.906 319 11126.63 191.28 54555.93 88888.00 2015-11-15 01:51:06.406 319 11126.59 191.45 54555.96 88888.00 2015-11-15 01:51:06.906 319 11126.52 191.53 54555.94 88888.00 2015-11-15 01:51:07.406 319 11126.50 191.57 54556.00 88888.00 2015-11-15 01:51:07.906 319 11126.47 191.66 54556.03 88888.00 2015-11-15 01:51:08.406 319 11126.42 191.74 54556.12 88888.00 2015-11-15 01:51:08.906 319 11126.37 191.78 54556.25 88888.00 2015-11-15 01:51:09.406 319 11126.32 191.87 54556.31 88888.00 2015-11-15 01:51:09.906 319 11126.29 191.95 54556.27 88888.00 2015-11-15 01:51:10.406 319 11126.28 192.04 54556.31 88888.00 2015-11-15 01:51:10.906 319 11126.23 192.12 54556.31 88888.00 2015-11-15 01:51:11.406 319 11126.26 192.20 54556.33 88888.00 2015-11-15 01:51:11.906 319 11126.21 192.29 54556.43 88888.00 2015-11-15 01:51:12.406 319 11126.21 192.37 54556.56 88888.00 2015-11-15 01:51:12.906 319 11126.27 192.38 54556.59 88888.00 2015-11-15 01:51:13.406 319 11126.12 192.43 54556.58 88888.00 2015-11-15 01:51:13.906 319 11126.07 192.47 54556.61 88888.00 2015-11-15 01:51:14.406 319 11126.08 192.55 54556.59 88888.00 2015-11-15 01:51:14.906 319 11126.06 192.59 54556.76 88888.00 2015-11-15 01:51:15.406 319 11126.00 192.70 54557.38 88888.00 2015-11-15 01:51:15.906 319 11125.99 192.82 54557.31 88888.00 2015-11-15 01:51:16.406 319 11125.99 192.81 54557.10 88888.00 2015-11-15 01:51:16.906 319 11126.05 192.87 54556.78 88888.00 2015-11-15 01:51:17.406 319 11126.01 192.94 54556.68 88888.00 2015-11-15 01:51:17.906 319 11125.99 193.04 54556.70 88888.00 2015-11-15 01:51:18.406 319 11125.96 193.11 54556.76 88888.00 2015-11-15 01:51:18.906 319 11126.05 193.16 54556.77 88888.00 2015-11-15 01:51:19.406 319 11126.08 193.16 54556.84 88888.00 2015-11-15 01:51:19.906 319 11126.05 193.19 54556.95 88888.00 2015-11-15 01:51:20.406 319 11125.96 193.33 54557.06 88888.00 2015-11-15 01:51:20.906 319 11126.00 193.44 54557.04 88888.00 2015-11-15 01:51:21.406 319 11126.06 193.48 54557.05 88888.00 2015-11-15 01:51:21.906 319 11126.17 193.59 54556.99 88888.00 2015-11-15 01:51:22.406 319 11126.13 193.63 54556.99 88888.00 2015-11-15 01:51:22.906 319 11126.17 193.75 54557.06 88888.00 2015-11-15 01:51:23.406 319 11126.10 193.74 54557.13 88888.00 2015-11-15 01:51:23.906 319 11126.06 193.80 54557.10 88888.00 2015-11-15 01:51:24.406 319 11126.06 193.84 54557.19 88888.00 2015-11-15 01:51:24.906 319 11126.05 193.95 54557.21 88888.00 2015-11-15 01:51:25.406 319 11125.95 193.99 54557.25 88888.00 2015-11-15 01:51:25.906 319 11125.80 193.97 54557.28 88888.00 2015-11-15 01:51:26.406 319 11125.65 193.82 54557.38 88888.00 2015-11-15 01:51:26.906 319 11125.55 193.67 54557.49 88888.00 2015-11-15 01:51:27.406 319 11125.54 193.53 54557.52 88888.00 2015-11-15 01:51:27.906 319 11125.61 193.52 54557.65 88888.00 2015-11-15 01:51:28.406 319 11125.65 193.53 54557.76 88888.00 2015-11-15 01:51:28.906 319 11125.76 193.60 54557.75 88888.00 2015-11-15 01:51:29.406 319 11125.94 193.70 54557.68 88888.00 2015-11-15 01:51:29.906 319 11126.06 193.89 54557.63 88888.00 2015-11-15 01:51:30.406 319 11126.12 193.98 54557.66 88888.00 2015-11-15 01:51:30.906 319 11126.12 194.11 54557.77 88888.00 2015-11-15 01:51:31.406 319 11126.08 194.33 54557.72 88888.00 2015-11-15 01:51:31.906 319 11125.99 194.51 54557.80 88888.00 2015-11-15 01:51:32.406 319 11125.75 194.52 54557.78 88888.00 2015-11-15 01:51:32.906 319 11125.63 194.44 54557.84 88888.00 2015-11-15 01:51:33.406 319 11125.53 194.25 54558.02 88888.00 2015-11-15 01:51:33.906 319 11125.56 194.25 54557.90 88888.00 2015-11-15 01:51:34.406 319 11125.56 194.24 54557.87 88888.00 2015-11-15 01:51:34.906 319 11125.64 194.20 54557.91 88888.00 2015-11-15 01:51:35.406 319 11125.69 194.25 54558.00 88888.00 2015-11-15 01:51:35.906 319 11125.68 194.23 54558.05 88888.00 2015-11-15 01:51:36.406 319 11125.66 194.24 54558.02 88888.00 2015-11-15 01:51:36.906 319 11125.63 194.27 54558.05 88888.00 2015-11-15 01:51:37.406 319 11125.69 194.33 54558.08 88888.00 2015-11-15 01:51:37.906 319 11125.71 194.35 54558.24 88888.00 2015-11-15 01:51:38.406 319 11125.70 194.36 54558.62 88888.00 2015-11-15 01:51:38.906 319 11125.78 194.41 54558.38 88888.00 2015-11-15 01:51:39.406 319 11125.80 194.51 54558.26 88888.00 2015-11-15 01:51:39.906 319 11125.79 194.48 54558.26 88888.00 2015-11-15 01:51:40.406 319 11125.86 194.51 54558.21 88888.00 2015-11-15 01:51:40.906 319 11125.90 194.58 54558.22 88888.00 2015-11-15 01:51:41.406 319 11125.95 194.65 54558.24 88888.00 2015-11-15 01:51:41.906 319 11125.99 194.66 54558.27 88888.00 2015-11-15 01:51:42.406 319 11126.08 194.68 54558.33 88888.00 2015-11-15 01:51:42.906 319 11126.31 194.63 54558.36 88888.00 2015-11-15 01:51:43.406 319 11126.38 194.61 54558.44 88888.00 2015-11-15 01:51:43.906 319 11126.46 194.59 54558.46 88888.00 2015-11-15 01:51:44.406 319 11126.42 194.61 54558.49 88888.00 2015-11-15 01:51:44.906 319 11126.34 194.74 54558.56 88888.00 2015-11-15 01:51:45.406 319 11126.22 194.83 54558.57 88888.00 2015-11-15 01:51:45.906 319 11126.02 195.04 54558.57 88888.00 2015-11-15 01:51:46.406 319 11125.97 195.04 54558.61 88888.00 2015-11-15 01:51:46.906 319 11126.01 194.99 54558.62 88888.00 2015-11-15 01:51:47.406 319 11126.07 195.02 54558.64 88888.00 2015-11-15 01:51:47.906 319 11126.07 195.10 54558.64 88888.00 2015-11-15 01:51:48.406 319 11126.03 195.09 54558.65 88888.00 2015-11-15 01:51:48.906 319 11126.02 195.12 54558.62 88888.00 2015-11-15 01:51:49.406 319 11126.05 195.12 54558.71 88888.00 2015-11-15 01:51:49.906 319 11126.13 195.12 54558.75 88888.00 2015-11-15 01:51:50.406 319 11126.10 195.18 54558.72 88888.00 2015-11-15 01:51:50.906 319 11126.10 195.22 54558.72 88888.00 2015-11-15 01:51:51.406 319 11126.10 195.28 54558.72 88888.00 2015-11-15 01:51:51.906 319 11126.15 195.27 54558.70 88888.00 2015-11-15 01:51:52.406 319 11126.16 195.30 54558.62 88888.00 2015-11-15 01:51:52.906 319 11126.17 195.30 54558.72 88888.00 2015-11-15 01:51:53.406 319 11126.18 195.34 54558.83 88888.00 2015-11-15 01:51:53.906 319 11126.18 195.36 54558.83 88888.00 2015-11-15 01:51:54.406 319 11126.23 195.44 54558.83 88888.00 2015-11-15 01:51:54.906 319 11126.31 195.51 54558.95 88888.00 2015-11-15 01:51:55.406 319 11126.32 195.55 54558.97 88888.00 2015-11-15 01:51:55.906 319 11126.28 195.60 54559.03 88888.00 2015-11-15 01:51:56.406 319 11126.31 195.58 54558.97 88888.00 2015-11-15 01:51:56.906 319 11126.32 195.67 54558.90 88888.00 2015-11-15 01:51:57.406 319 11126.31 195.71 54558.89 88888.00 2015-11-15 01:51:57.906 319 11126.34 195.72 54558.91 88888.00 2015-11-15 01:51:58.406 319 11126.38 195.74 54558.98 88888.00 2015-11-15 01:51:58.906 319 11126.46 195.77 54559.04 88888.00 2015-11-15 01:51:59.406 319 11126.46 195.83 54559.04 88888.00 2015-11-15 01:51:59.906 319 11126.49 195.91 54559.03 88888.00 2015-11-15 01:52:00.406 319 11126.54 195.88 54559.01 88888.00 2015-11-15 01:52:00.906 319 11126.50 195.87 54559.06 88888.00 2015-11-15 01:52:01.406 319 11126.50 195.95 54559.05 88888.00 2015-11-15 01:52:01.906 319 11126.58 196.03 54559.07 88888.00 2015-11-15 01:52:02.406 319 11126.64 196.10 54559.12 88888.00 2015-11-15 01:52:02.906 319 11126.71 196.17 54559.12 88888.00 2015-11-15 01:52:03.406 319 11126.71 196.21 54559.14 88888.00 2015-11-15 01:52:03.906 319 11126.73 196.20 54559.12 88888.00 2015-11-15 01:52:04.406 319 11126.75 196.30 54559.10 88888.00 2015-11-15 01:52:04.906 319 11126.76 196.38 54558.92 88888.00 2015-11-15 01:52:05.406 319 11126.80 196.40 54558.92 88888.00 2015-11-15 01:52:05.906 319 11126.84 196.45 54559.04 88888.00 2015-11-15 01:52:06.406 319 11126.88 196.50 54559.07 88888.00 2015-11-15 01:52:06.906 319 11126.91 196.51 54559.09 88888.00 2015-11-15 01:52:07.406 319 11126.94 196.54 54559.07 88888.00 2015-11-15 01:52:07.906 319 11126.93 196.61 54559.00 88888.00 2015-11-15 01:52:08.407 319 11126.96 196.63 54558.93 88888.00 2015-11-15 01:52:08.907 319 11126.95 196.62 54558.88 88888.00 2015-11-15 01:52:09.407 319 11126.99 196.60 54558.86 88888.00 2015-11-15 01:52:09.907 319 11127.05 196.68 54558.79 88888.00 2015-11-15 01:52:10.407 319 11127.05 196.76 54558.79 88888.00 2015-11-15 01:52:10.907 319 11127.05 196.78 54558.74 88888.00 2015-11-15 01:52:11.407 319 11127.10 196.78 54558.72 88888.00 2015-11-15 01:52:11.907 319 11127.12 196.77 54558.65 88888.00 2015-11-15 01:52:12.407 319 11127.11 196.70 54558.55 88888.00 2015-11-15 01:52:12.907 319 11127.09 196.73 54558.39 88888.00 2015-11-15 01:52:13.407 319 11127.06 196.82 54558.43 88888.00 2015-11-15 01:52:13.907 319 11127.11 196.88 54558.38 88888.00 2015-11-15 01:52:14.407 319 11127.15 196.88 54558.35 88888.00 2015-11-15 01:52:14.907 319 11127.17 196.91 54558.29 88888.00 2015-11-15 01:52:15.407 319 11127.25 197.01 54558.21 88888.00 2015-11-15 01:52:15.907 319 11127.26 197.14 54558.17 88888.00 2015-11-15 01:52:16.407 319 11127.28 197.22 54558.25 88888.00 2015-11-15 01:52:16.907 319 11127.35 197.33 54558.27 88888.00 2015-11-15 01:52:17.407 319 11127.46 197.45 54558.26 88888.00 2015-11-15 01:52:17.907 319 11127.47 197.47 54558.33 88888.00 2015-11-15 01:52:18.407 319 11127.46 197.61 54558.29 88888.00 2015-11-15 01:52:18.907 319 11127.48 197.64 54558.24 88888.00 2015-11-15 01:52:19.407 319 11127.49 197.64 54558.19 88888.00 2015-11-15 01:52:19.907 319 11127.49 197.66 54558.28 88888.00 2015-11-15 01:52:20.407 319 11127.63 197.92 54558.19 88888.00 2015-11-15 01:52:20.907 319 11127.90 198.55 54557.91 88888.00 2015-11-15 01:52:21.407 319 11127.63 198.47 54558.04 88888.00 2015-11-15 01:52:21.907 319 11127.43 198.37 54558.17 88888.00 2015-11-15 01:52:22.407 319 11127.41 198.24 54558.14 88888.00 2015-11-15 01:52:22.907 319 11127.33 198.19 54558.22 88888.00 2015-11-15 01:52:23.407 319 11127.33 198.21 54558.16 88888.00 2015-11-15 01:52:23.907 319 11127.30 198.24 54558.16 88888.00 2015-11-15 01:52:24.407 319 11127.30 198.29 54558.11 88888.00 2015-11-15 01:52:24.907 319 11127.30 198.33 54558.11 88888.00 2015-11-15 01:52:25.407 319 11127.27 198.38 54558.14 88888.00 2015-11-15 01:52:25.907 319 11127.32 198.46 54558.16 88888.00 2015-11-15 01:52:26.407 319 11127.32 198.51 54558.20 88888.00 2015-11-15 01:52:26.907 319 11127.30 198.72 54558.18 88888.00 2015-11-15 01:52:27.407 319 11127.37 198.95 54558.13 88888.00 2015-11-15 01:52:27.907 319 11127.38 199.34 54558.29 88888.00 2015-11-15 01:52:28.407 319 11127.36 200.20 54558.57 88888.00 2015-11-15 01:52:28.907 319 11127.33 201.96 54559.06 88888.00 2015-11-15 01:52:29.407 319 11127.22 205.20 54559.97 88888.00 2015-11-15 01:52:29.907 319 11127.04 209.87 54561.16 88888.00 2015-11-15 01:52:30.407 319 11126.59 215.57 54562.29 88888.00 2015-11-15 01:52:30.907 319 11125.97 222.19 54563.25 88888.00 2015-11-15 01:52:31.407 319 11125.38 229.05 54564.18 88888.00 2015-11-15 01:52:31.907 319 11124.80 235.72 54565.19 88888.00 2015-11-15 01:52:32.407 319 11124.18 241.71 54566.20 88888.00 2015-11-15 01:52:32.907 319 11123.01 246.95 54566.98 88888.00 2015-11-15 01:52:33.407 319 11121.63 251.38 54567.65 88888.00 2015-11-15 01:52:33.907 319 11120.12 255.07 54568.20 88888.00 2015-11-15 01:52:34.407 319 11118.52 258.16 54568.70 88888.00 2015-11-15 01:52:34.907 319 11117.01 260.80 54569.05 88888.00 2015-11-15 01:52:35.407 319 11115.49 263.18 54569.31 88888.00 2015-11-15 01:52:35.907 319 11114.09 265.29 54569.53 88888.00 2015-11-15 01:52:36.407 319 11113.05 267.03 54569.78 88888.00 2015-11-15 01:52:36.907 319 11112.33 268.28 54569.94 88888.00 2015-11-15 01:52:37.407 319 11111.88 269.16 54570.05 88888.00 2015-11-15 01:52:37.907 319 11111.64 269.70 54570.06 88888.00 2015-11-15 01:52:38.407 319 11111.63 269.98 54570.09 88888.00 2015-11-15 01:52:38.907 319 11111.52 270.10 54570.10 88888.00 2015-11-15 01:52:39.407 319 11111.36 270.16 54570.11 88888.00 2015-11-15 01:52:39.907 319 11110.96 270.39 54570.12 88888.00 2015-11-15 01:52:40.407 319 11110.18 271.01 54570.06 88888.00 2015-11-15 01:52:40.907 319 11109.09 272.30 54570.02 88888.00 2015-11-15 01:52:41.407 319 11108.03 274.21 54570.11 88888.00 2015-11-15 01:52:41.907 319 11107.45 276.23 54570.18 88888.00 2015-11-15 01:52:42.407 319 11107.33 278.04 54570.24 88888.00 2015-11-15 01:52:42.907 319 11107.57 279.28 54570.39 88888.00 2015-11-15 01:52:43.407 319 11108.10 280.05 54570.61 88888.00 2015-11-15 01:52:43.907 319 11108.75 280.43 54570.80 88888.00 2015-11-15 01:52:44.407 319 11109.40 280.50 54571.03 88888.00 2015-11-15 01:52:44.907 319 11109.96 280.40 54571.18 88888.00 2015-11-15 01:52:45.407 319 11110.49 280.31 54571.37 88888.00 2015-11-15 01:52:45.907 319 11111.01 280.08 54571.56 88888.00 2015-11-15 01:52:46.407 319 11111.32 279.82 54571.76 88888.00 2015-11-15 01:52:46.907 319 11111.60 279.57 54571.84 88888.00 2015-11-15 01:52:47.407 319 11111.81 279.38 54571.91 88888.00 2015-11-15 01:52:47.907 319 11112.00 279.21 54572.10 88888.00 2015-11-15 01:52:48.407 319 11112.11 279.05 54572.20 88888.00 2015-11-15 01:52:48.907 319 11112.21 278.94 54572.26 88888.00 2015-11-15 01:52:49.407 319 11112.31 278.77 54572.28 88888.00 2015-11-15 01:52:49.907 319 11112.30 278.63 54572.35 88888.00 2015-11-15 01:52:50.407 319 11112.28 278.58 54572.45 88888.00 2015-11-15 01:52:50.907 319 11112.36 278.49 54572.42 88888.00 2015-11-15 01:52:51.407 319 11112.36 278.39 54572.46 88888.00 2015-11-15 01:52:51.907 319 11112.38 278.39 54572.49 88888.00 2015-11-15 01:52:52.407 319 11112.44 278.32 54572.55 88888.00 2015-11-15 01:52:52.907 319 11112.48 278.32 54572.58 88888.00 2015-11-15 01:52:53.407 319 11112.51 278.33 54572.60 88888.00 2015-11-15 01:52:53.907 319 11112.46 278.26 54572.56 88888.00 2015-11-15 01:52:54.407 319 11112.43 278.16 54572.54 88888.00 2015-11-15 01:52:54.907 319 11112.46 278.07 54572.54 88888.00 2015-11-15 01:52:55.407 319 11112.38 278.04 54572.56 88888.00 2015-11-15 01:52:55.907 319 11112.30 277.99 54572.55 88888.00 2015-11-15 01:52:56.407 319 11112.22 277.93 54572.55 88888.00 2015-11-15 01:52:56.907 319 11112.19 277.88 54572.54 88888.00 2015-11-15 01:52:57.407 319 11112.09 277.87 54572.51 88888.00 2015-11-15 01:52:57.907 319 11112.02 277.90 54572.48 88888.00 2015-11-15 01:52:58.407 319 11111.89 277.97 54572.48 88888.00 2015-11-15 01:52:58.907 319 11111.80 277.95 54572.52 88888.00 2015-11-15 01:52:59.407 319 11111.68 277.99 54572.55 88888.00 2015-11-15 01:52:59.907 319 11111.60 277.98 54572.47 88888.00 2015-11-15 01:53:00.407 319 11111.49 277.98 54572.48 88888.00 2015-11-15 01:53:00.907 319 11111.42 277.98 54572.49 88888.00 2015-11-15 01:53:01.407 319 11111.44 277.98 54572.47 88888.00 2015-11-15 01:53:01.907 319 11111.31 277.97 54572.48 88888.00 2015-11-15 01:53:02.407 319 11111.21 277.99 54572.34 88888.00 2015-11-15 01:53:02.907 319 11111.12 278.02 54572.28 88888.00 2015-11-15 01:53:03.407 319 11111.00 278.05 54572.32 88888.00 2015-11-15 01:53:03.907 319 11110.92 278.12 54572.33 88888.00 2015-11-15 01:53:04.407 319 11110.75 278.11 54572.41 88888.00 2015-11-15 01:53:04.907 319 11110.61 278.11 54572.35 88888.00 2015-11-15 01:53:05.407 319 11110.55 278.15 54572.37 88888.00 2015-11-15 01:53:05.907 319 11110.44 278.16 54572.35 88888.00 2015-11-15 01:53:06.407 319 11110.37 278.24 54572.37 88888.00 2015-11-15 01:53:06.907 319 11110.37 278.26 54572.42 88888.00 2015-11-15 01:53:07.407 319 11110.38 278.28 54572.46 88888.00 2015-11-15 01:53:07.907 319 11110.34 278.36 54572.51 88888.00 2015-11-15 01:53:08.407 319 11110.33 278.47 54572.59 88888.00 2015-11-15 01:53:08.907 319 11110.31 278.48 54572.67 88888.00 2015-11-15 01:53:09.407 319 11110.27 278.52 54572.73 88888.00 2015-11-15 01:53:09.907 319 11110.23 278.55 54572.76 88888.00 2015-11-15 01:53:10.407 319 11110.14 278.55 54572.83 88888.00 2015-11-15 01:53:10.907 319 11110.12 278.53 54572.86 88888.00 2015-11-15 01:53:11.407 319 11110.08 278.57 54572.95 88888.00 2015-11-15 01:53:11.907 319 11110.06 278.54 54572.98 88888.00 2015-11-15 01:53:12.407 319 11109.98 278.48 54573.01 88888.00 2015-11-15 01:53:12.907 319 11109.90 278.50 54573.09 88888.00 2015-11-15 01:53:13.407 319 11109.89 278.53 54573.16 88888.00 2015-11-15 01:53:13.907 319 11109.81 278.62 54573.12 88888.00 2015-11-15 01:53:14.407 319 11109.79 278.63 54573.20 88888.00 2015-11-15 01:53:14.907 319 11109.74 278.62 54573.24 88888.00 2015-11-15 01:53:15.407 319 11109.69 278.61 54573.27 88888.00 2015-11-15 01:53:15.907 319 11109.65 278.65 54573.21 88888.00 2015-11-15 01:53:16.407 319 11109.64 278.62 54573.17 88888.00 2015-11-15 01:53:16.907 319 11109.59 278.63 54573.20 88888.00 2015-11-15 01:53:17.407 319 11109.60 278.65 54573.31 88888.00 2015-11-15 01:53:17.907 319 11109.53 278.64 54573.29 88888.00 2015-11-15 01:53:18.407 319 11109.43 278.66 54573.30 88888.00 2015-11-15 01:53:18.907 319 11109.35 278.66 54573.34 88888.00 2015-11-15 01:53:19.407 319 11109.28 278.63 54573.36 88888.00 2015-11-15 01:53:19.907 319 11109.24 278.64 54573.33 88888.00 2015-11-15 01:53:20.407 319 11109.23 278.68 54573.34 88888.00 2015-11-15 01:53:20.907 319 11109.18 278.73 54573.34 88888.00 2015-11-15 01:53:21.407 319 11109.07 278.73 54573.29 88888.00 2015-11-15 01:53:21.907 319 11109.03 278.71 54573.26 88888.00 2015-11-15 01:53:22.407 319 11109.01 278.66 54573.25 88888.00 2015-11-15 01:53:22.907 319 11108.97 278.69 54573.30 88888.00 2015-11-15 01:53:23.407 319 11108.96 278.71 54573.31 88888.00 2015-11-15 01:53:23.907 319 11108.88 278.78 54573.35 88888.00 2015-11-15 01:53:24.407 319 11108.86 278.79 54573.38 88888.00 2015-11-15 01:53:24.907 319 11108.83 278.77 54573.36 88888.00 2015-11-15 01:53:25.407 319 11108.81 278.73 54573.35 88888.00 2015-11-15 01:53:25.907 319 11108.75 278.77 54573.42 88888.00 2015-11-15 01:53:26.407 319 11108.70 278.82 54573.42 88888.00 2015-11-15 01:53:26.907 319 11108.65 278.83 54573.43 88888.00 2015-11-15 01:53:27.407 319 11108.56 278.88 54573.48 88888.00 2015-11-15 01:53:27.907 319 11108.54 278.87 54573.47 88888.00 2015-11-15 01:53:28.407 319 11108.54 278.88 54573.49 88888.00 2015-11-15 01:53:28.907 319 11108.51 278.91 54573.42 88888.00 2015-11-15 01:53:29.407 319 11108.53 278.91 54573.39 88888.00 2015-11-15 01:53:29.907 319 11108.46 278.98 54573.42 88888.00 2015-11-15 01:53:30.407 319 11108.41 278.96 54573.46 88888.00 2015-11-15 01:53:30.907 319 11108.38 278.95 54573.52 88888.00 2015-11-15 01:53:31.407 319 11108.35 278.90 54573.49 88888.00 2015-11-15 01:53:31.907 319 11108.29 278.94 54573.46 88888.00 2015-11-15 01:53:32.407 319 11108.22 278.96 54573.42 88888.00 2015-11-15 01:53:32.907 319 11108.13 278.97 54573.43 88888.00 2015-11-15 01:53:33.407 319 11108.04 278.99 54573.37 88888.00 2015-11-15 01:53:33.907 319 11107.93 278.99 54573.19 88888.00 2015-11-15 01:53:34.407 319 11107.87 279.06 54573.01 88888.00 2015-11-15 01:53:34.907 319 11107.82 279.08 54572.98 88888.00 2015-11-15 01:53:35.407 319 11107.75 279.06 54572.99 88888.00 2015-11-15 01:53:35.907 319 11107.71 279.05 54572.98 88888.00 2015-11-15 01:53:36.407 319 11107.71 279.03 54572.95 88888.00 2015-11-15 01:53:36.907 319 11107.67 279.05 54572.96 88888.00 2015-11-15 01:53:37.407 319 11107.57 279.08 54572.95 88888.00 2015-11-15 01:53:37.907 319 11107.47 279.08 54572.92 88888.00 2015-11-15 01:53:38.407 319 11107.42 279.05 54572.87 88888.00 2015-11-15 01:53:38.907 319 11107.47 279.03 54572.87 88888.00 2015-11-15 01:53:39.407 319 11107.50 279.06 54572.93 88888.00 2015-11-15 01:53:39.907 319 11107.41 279.08 54572.94 88888.00 2015-11-15 01:53:40.407 319 11107.39 279.07 54572.90 88888.00 2015-11-15 01:53:40.907 319 11107.38 278.99 54572.94 88888.00 2015-11-15 01:53:41.407 319 11107.34 278.94 54573.01 88888.00 2015-11-15 01:53:41.907 319 11107.34 278.94 54573.01 88888.00 2015-11-15 01:53:42.407 319 11107.28 278.90 54572.94 88888.00 2015-11-15 01:53:42.907 319 11107.24 278.91 54572.95 88888.00 2015-11-15 01:53:43.407 319 11107.19 278.88 54572.98 88888.00 2015-11-15 01:53:43.907 319 11107.15 278.86 54572.92 88888.00 2015-11-15 01:53:44.407 319 11107.15 278.86 54572.96 88888.00 2015-11-15 01:53:44.907 319 11107.14 278.85 54573.02 88888.00 2015-11-15 01:53:45.407 319 11107.12 278.75 54573.01 88888.00 2015-11-15 01:53:45.907 319 11107.07 278.72 54572.99 88888.00 2015-11-15 01:53:46.407 319 11107.02 278.80 54573.05 88888.00 2015-11-15 01:53:46.907 319 11106.97 278.75 54573.10 88888.00 2015-11-15 01:53:47.407 319 11106.94 278.65 54573.14 88888.00 2015-11-15 01:53:47.907 319 11106.94 278.65 54573.09 88888.00 2015-11-15 01:53:48.407 319 11106.93 278.72 54573.05 88888.00 2015-11-15 01:53:48.907 319 11106.88 278.71 54573.07 88888.00 2015-11-15 01:53:49.407 319 11106.79 278.70 54573.14 88888.00 2015-11-15 01:53:49.907 319 11106.77 278.68 54573.12 88888.00 2015-11-15 01:53:50.407 319 11106.73 278.60 54573.04 88888.00 2015-11-15 01:53:50.907 319 11106.70 278.62 54573.04 88888.00 2015-11-15 01:53:51.407 319 11106.60 278.68 54573.00 88888.00 2015-11-15 01:53:51.907 319 11106.61 278.65 54572.98 88888.00 2015-11-15 01:53:52.407 319 11106.60 278.60 54573.00 88888.00 2015-11-15 01:53:52.907 319 11106.57 278.55 54572.99 88888.00 2015-11-15 01:53:53.407 319 11106.46 278.56 54572.96 88888.00 2015-11-15 01:53:53.907 319 11106.47 278.53 54572.92 88888.00 2015-11-15 01:53:54.407 319 11106.46 278.41 54572.84 88888.00 2015-11-15 01:53:54.907 319 11106.45 278.41 54572.78 88888.00 2015-11-15 01:53:55.407 319 11106.44 278.46 54572.76 88888.00 2015-11-15 01:53:55.907 319 11106.41 278.38 54572.77 88888.00 2015-11-15 01:53:56.407 319 11106.40 278.35 54572.72 88888.00 2015-11-15 01:53:56.907 319 11106.41 278.35 54572.67 88888.00 2015-11-15 01:53:57.407 319 11106.42 278.31 54572.65 88888.00 2015-11-15 01:53:57.907 319 11106.36 278.28 54572.68 88888.00 2015-11-15 01:53:58.407 319 11106.27 278.18 54572.69 88888.00 2015-11-15 01:53:58.907 319 11106.21 278.11 54572.61 88888.00 2015-11-15 01:53:59.407 319 11106.20 278.06 54572.60 88888.00 2015-11-15 01:53:59.907 319 11106.23 277.98 54572.54 88888.00 2015-11-15 01:54:00.407 319 11106.23 277.93 54572.50 88888.00 2015-11-15 01:54:00.907 319 11106.24 277.89 54572.46 88888.00 2015-11-15 01:54:01.407 319 11106.21 277.81 54572.43 88888.00 2015-11-15 01:54:01.907 319 11106.18 277.79 54572.38 88888.00 2015-11-15 01:54:02.407 319 11106.11 277.65 54572.31 88888.00 2015-11-15 01:54:02.907 319 11106.04 277.56 54572.25 88888.00 2015-11-15 01:54:03.407 319 11105.95 277.48 54572.25 88888.00 2015-11-15 01:54:03.907 319 11105.95 277.45 54572.23 88888.00 2015-11-15 01:54:04.407 319 11105.93 277.37 54572.23 88888.00 2015-11-15 01:54:04.907 319 11105.88 277.38 54572.16 88888.00 2015-11-15 01:54:05.407 319 11105.84 277.34 54572.10 88888.00 2015-11-15 01:54:05.907 319 11105.79 277.28 54572.10 88888.00 2015-11-15 01:54:06.407 319 11105.78 277.19 54572.13 88888.00 2015-11-15 01:54:06.907 319 11105.76 277.06 54572.11 88888.00 2015-11-15 01:54:07.407 319 11105.78 276.99 54572.12 88888.00 2015-11-15 01:54:07.907 319 11105.77 276.91 54572.12 88888.00 2015-11-15 01:54:08.407 319 11105.74 276.81 54572.07 88888.00 2015-11-15 01:54:08.907 319 11105.74 276.72 54572.05 88888.00 2015-11-15 01:54:09.407 319 11105.72 276.74 54572.08 88888.00 2015-11-15 01:54:09.907 319 11105.64 276.69 54572.06 88888.00 2015-11-15 01:54:10.407 319 11105.53 276.69 54572.03 88888.00 2015-11-15 01:54:10.907 319 11105.48 276.64 54572.00 88888.00 2015-11-15 01:54:11.407 319 11105.53 276.52 54571.95 88888.00 2015-11-15 01:54:11.907 319 11105.45 276.43 54571.98 88888.00 2015-11-15 01:54:12.407 319 11105.37 276.44 54572.06 88888.00 2015-11-15 01:54:12.907 319 11105.36 276.35 54571.88 88888.00 2015-11-15 01:54:13.407 319 11105.38 276.26 54571.81 88888.00 2015-11-15 01:54:13.907 319 11105.35 276.27 54571.84 88888.00 2015-11-15 01:54:14.407 319 11105.35 276.19 54571.82 88888.00 2015-11-15 01:54:14.907 319 11105.29 276.10 54571.78 88888.00 2015-11-15 01:54:15.407 319 11105.19 276.00 54571.77 88888.00 2015-11-15 01:54:15.907 319 11105.21 275.91 54571.67 88888.00 2015-11-15 01:54:16.407 319 11105.19 275.86 54571.75 88888.00 2015-11-15 01:54:16.907 319 11105.15 275.81 54571.73 88888.00 2015-11-15 01:54:17.407 319 11105.09 275.74 54571.62 88888.00 2015-11-15 01:54:17.907 319 11105.05 275.67 54571.58 88888.00 2015-11-15 01:54:18.407 319 11105.04 275.54 54571.53 88888.00 2015-11-15 01:54:18.907 319 11105.03 275.41 54571.49 88888.00 2015-11-15 01:54:19.407 319 11104.86 275.28 54571.50 88888.00 2015-11-15 01:54:19.907 319 11104.80 275.18 54571.42 88888.00 2015-11-15 01:54:20.407 319 11104.77 275.10 54571.42 88888.00 2015-11-15 01:54:20.907 319 11104.73 275.05 54571.45 88888.00 2015-11-15 01:54:21.407 319 11104.64 274.93 54571.46 88888.00 2015-11-15 01:54:21.907 319 11104.61 274.89 54571.44 88888.00 2015-11-15 01:54:22.407 319 11104.58 274.83 54571.35 88888.00 2015-11-15 01:54:22.907 319 11104.49 274.74 54571.34 88888.00 2015-11-15 01:54:23.407 319 11104.47 274.71 54571.36 88888.00 2015-11-15 01:54:23.907 319 11104.40 274.66 54571.35 88888.00 2015-11-15 01:54:24.407 319 11104.33 274.60 54571.32 88888.00 2015-11-15 01:54:24.907 319 11104.25 274.49 54571.28 88888.00 2015-11-15 01:54:25.407 319 11104.17 274.40 54571.32 88888.00 2015-11-15 01:54:25.907 319 11104.12 274.35 54571.34 88888.00 2015-11-15 01:54:26.407 319 11104.07 274.27 54571.27 88888.00 2015-11-15 01:54:26.907 319 11104.02 274.23 54571.23 88888.00 2015-11-15 01:54:27.407 319 11103.99 274.19 54571.19 88888.00 2015-11-15 01:54:27.907 319 11103.95 274.08 54571.16 88888.00 2015-11-15 01:54:28.407 319 11103.89 274.00 54571.16 88888.00 2015-11-15 01:54:28.907 319 11103.88 273.85 54571.12 88888.00 2015-11-15 01:54:29.407 319 11103.80 273.81 54571.10 88888.00 2015-11-15 01:54:29.907 319 11103.80 273.73 54571.09 88888.00 2015-11-15 01:54:30.407 319 11103.75 273.66 54571.09 88888.00 2015-11-15 01:54:30.907 319 11103.74 273.63 54571.08 88888.00 2015-11-15 01:54:31.407 319 11103.67 273.49 54571.00 88888.00 2015-11-15 01:54:31.907 319 11103.57 273.41 54571.02 88888.00 2015-11-15 01:54:32.407 319 11103.54 273.33 54571.08 88888.00 2015-11-15 01:54:32.907 319 11103.44 273.30 54571.08 88888.00 2015-11-15 01:54:33.407 319 11103.42 273.24 54571.12 88888.00 2015-11-15 01:54:33.907 319 11103.42 273.20 54571.03 88888.00 2015-11-15 01:54:34.407 319 11103.39 273.15 54570.98 88888.00 2015-11-15 01:54:34.907 319 11103.37 273.03 54570.92 88888.00 2015-11-15 01:54:35.407 319 11103.33 273.03 54570.88 88888.00 2015-11-15 01:54:35.907 319 11103.23 272.95 54570.96 88888.00 2015-11-15 01:54:36.407 319 11103.13 272.84 54570.93 88888.00 2015-11-15 01:54:36.907 319 11103.17 272.78 54570.91 88888.00 2015-11-15 01:54:37.407 319 11103.16 272.63 54570.89 88888.00 2015-11-15 01:54:37.907 319 11103.06 272.57 54570.85 88888.00 2015-11-15 01:54:38.407 319 11103.01 272.54 54570.90 88888.00 2015-11-15 01:54:38.907 319 11103.02 272.45 54570.88 88888.00 2015-11-15 01:54:39.407 319 11102.96 272.37 54570.89 88888.00 2015-11-15 01:54:39.907 319 11102.94 272.30 54570.80 88888.00 2015-11-15 01:54:40.407 319 11102.85 272.24 54570.80 88888.00 2015-11-15 01:54:40.907 319 11102.78 272.18 54570.83 88888.00 2015-11-15 01:54:41.407 319 11102.70 272.13 54570.80 88888.00 2015-11-15 01:54:41.907 319 11102.66 272.05 54570.80 88888.00 2015-11-15 01:54:42.407 319 11102.68 272.04 54570.79 88888.00 2015-11-15 01:54:42.907 319 11102.60 272.01 54570.80 88888.00 2015-11-15 01:54:43.407 319 11102.54 271.93 54570.85 88888.00 2015-11-15 01:54:43.907 319 11102.59 271.88 54570.84 88888.00 2015-11-15 01:54:44.407 319 11102.49 271.85 54570.76 88888.00 2015-11-15 01:54:44.907 319 11102.44 271.78 54570.79 88888.00 2015-11-15 01:54:45.407 319 11102.40 271.64 54570.80 88888.00 2015-11-15 01:54:45.907 319 11102.42 271.57 54570.84 88888.00 2015-11-15 01:54:46.407 319 11102.34 271.55 54570.79 88888.00 2015-11-15 01:54:46.907 319 11102.28 271.50 54570.79 88888.00 2015-11-15 01:54:47.407 319 11102.22 271.44 54570.74 88888.00 2015-11-15 01:54:47.907 319 11102.19 271.36 54570.74 88888.00 2015-11-15 01:54:48.407 319 11102.19 271.25 54570.74 88888.00 2015-11-15 01:54:48.907 319 11102.12 271.20 54570.82 88888.00 2015-11-15 01:54:49.407 319 11102.11 271.15 54570.79 88888.00 2015-11-15 01:54:49.907 319 11102.07 271.08 54570.82 88888.00 2015-11-15 01:54:50.407 319 11102.05 271.03 54570.81 88888.00 2015-11-15 01:54:50.907 319 11102.03 271.02 54570.77 88888.00 2015-11-15 01:54:51.407 319 11101.97 271.01 54570.70 88888.00 2015-11-15 01:54:51.907 319 11101.88 270.92 54570.64 88888.00 2015-11-15 01:54:52.407 319 11101.85 270.84 54570.71 88888.00 2015-11-15 01:54:52.907 319 11101.87 270.84 54570.68 88888.00 2015-11-15 01:54:53.407 319 11101.81 270.76 54570.68 88888.00 2015-11-15 01:54:53.907 319 11101.72 270.74 54570.68 88888.00 2015-11-15 01:54:54.407 319 11101.65 270.72 54570.68 88888.00 2015-11-15 01:54:54.907 319 11101.66 270.72 54570.74 88888.00 2015-11-15 01:54:55.407 319 11101.67 270.64 54570.77 88888.00 2015-11-15 01:54:55.907 319 11101.60 270.60 54570.79 88888.00 2015-11-15 01:54:56.407 319 11101.55 270.58 54570.75 88888.00 2015-11-15 01:54:56.907 319 11101.50 270.49 54570.90 88888.00 2015-11-15 01:54:57.407 319 11101.49 270.44 54570.80 88888.00 2015-11-15 01:54:57.907 319 11101.39 270.46 54570.67 88888.00 2015-11-15 01:54:58.407 319 11101.37 270.49 54570.65 88888.00 2015-11-15 01:54:58.907 319 11101.37 270.49 54570.61 88888.00 2015-11-15 01:54:59.407 319 11101.34 270.45 54570.63 88888.00 2015-11-15 01:54:59.907 319 11101.34 270.38 54570.71 88888.00 2015-11-15 01:55:00.407 319 11101.29 270.36 54570.74 88888.00 2015-11-15 01:55:00.907 319 11101.19 270.30 54570.64 88888.00 2015-11-15 01:55:01.407 319 11101.13 270.33 54570.62 88888.00 2015-11-15 01:55:01.907 319 11101.11 270.28 54570.62 88888.00 2015-11-15 01:55:02.407 319 11101.11 270.25 54570.61 88888.00 2015-11-15 01:55:02.907 319 11101.06 270.25 54570.58 88888.00 2015-11-15 01:55:03.407 319 11101.02 270.21 54570.54 88888.00 2015-11-15 01:55:03.907 319 11101.06 270.15 54570.48 88888.00 2015-11-15 01:55:04.407 319 11100.96 270.19 54570.46 88888.00 2015-11-15 01:55:04.907 319 11100.90 270.15 54570.48 88888.00 2015-11-15 01:55:05.407 319 11100.88 270.10 54570.52 88888.00 2015-11-15 01:55:05.907 319 11100.86 270.18 54570.56 88888.00 2015-11-15 01:55:06.407 319 11100.86 270.18 54570.54 88888.00 2015-11-15 01:55:06.907 319 11100.82 270.05 54570.49 88888.00 2015-11-15 01:55:07.407 319 11100.72 270.07 54570.52 88888.00 2015-11-15 01:55:07.907 319 11100.75 270.01 54570.48 88888.00 2015-11-15 01:55:08.408 319 11100.71 270.01 54570.46 88888.00 2015-11-15 01:55:08.908 319 11100.67 270.02 54570.49 88888.00 2015-11-15 01:55:09.408 319 11100.66 270.02 54570.48 88888.00 2015-11-15 01:55:09.908 319 11100.62 269.96 54570.49 88888.00 2015-11-15 01:55:10.408 319 11100.61 269.91 54570.54 88888.00 2015-11-15 01:55:10.908 319 11100.54 269.88 54570.44 88888.00 2015-11-15 01:55:11.408 319 11100.51 269.87 54570.55 88888.00 2015-11-15 01:55:11.908 319 11100.49 269.80 54570.47 88888.00 2015-11-15 01:55:12.408 319 11100.46 269.80 54570.44 88888.00 2015-11-15 01:55:12.908 319 11100.43 269.79 54570.38 88888.00 2015-11-15 01:55:13.408 319 11100.39 269.80 54570.36 88888.00 2015-11-15 01:55:13.908 319 11100.33 269.77 54570.33 88888.00 2015-11-15 01:55:14.408 319 11100.34 269.74 54570.35 88888.00 2015-11-15 01:55:14.908 319 11100.29 269.73 54570.30 88888.00 2015-11-15 01:55:15.408 319 11100.17 269.68 54570.27 88888.00 2015-11-15 01:55:15.908 319 11100.14 269.63 54570.18 88888.00 2015-11-15 01:55:16.408 319 11100.09 269.59 54570.11 88888.00 2015-11-15 01:55:16.908 319 11100.02 269.49 54570.21 88888.00 2015-11-15 01:55:17.408 319 11099.96 269.43 54570.20 88888.00 2015-11-15 01:55:17.908 319 11099.94 269.40 54570.12 88888.00 2015-11-15 01:55:18.408 319 11099.88 269.35 54570.14 88888.00 2015-11-15 01:55:18.908 319 11099.86 269.27 54570.14 88888.00 2015-11-15 01:55:19.408 319 11099.84 269.24 54570.19 88888.00 2015-11-15 01:55:19.908 319 11099.75 269.22 54570.14 88888.00 2015-11-15 01:55:20.408 319 11099.76 269.17 54570.10 88888.00 2015-11-15 01:55:20.908 319 11099.76 269.14 54570.11 88888.00 2015-11-15 01:55:21.408 319 11099.76 269.09 54570.01 88888.00 2015-11-15 01:55:21.908 319 11099.75 269.02 54569.98 88888.00 2015-11-15 01:55:22.408 319 11099.73 268.98 54569.95 88888.00 2015-11-15 01:55:22.908 319 11099.70 269.01 54569.88 88888.00 2015-11-15 01:55:23.408 319 11099.70 269.06 54569.82 88888.00 2015-11-15 01:55:23.908 319 11099.71 269.06 54569.87 88888.00 2015-11-15 01:55:24.408 319 11099.72 269.02 54569.86 88888.00 2015-11-15 01:55:24.908 319 11099.67 268.97 54569.85 88888.00 2015-11-15 01:55:25.408 319 11099.65 268.92 54569.83 88888.00 2015-11-15 01:55:25.908 319 11099.65 268.85 54569.77 88888.00 2015-11-15 01:55:26.408 319 11099.68 268.86 54569.76 88888.00 2015-11-15 01:55:26.908 319 11099.66 268.85 54569.76 88888.00 2015-11-15 01:55:27.408 319 11099.58 268.89 54569.75 88888.00 2015-11-15 01:55:27.908 319 11099.65 268.83 54569.71 88888.00 2015-11-15 01:55:28.408 319 11099.70 268.83 54569.73 88888.00 2015-11-15 01:55:28.908 319 11099.66 268.85 54569.70 88888.00 2015-11-15 01:55:29.408 319 11099.66 268.84 54569.67 88888.00 2015-11-15 01:55:29.908 319 11099.63 268.80 54569.60 88888.00 2015-11-15 01:55:30.408 319 11099.56 268.80 54569.59 88888.00 2015-11-15 01:55:30.908 319 11099.60 268.81 54569.60 88888.00 2015-11-15 01:55:31.408 319 11099.63 268.73 54569.62 88888.00 2015-11-15 01:55:31.908 319 11099.65 268.61 54569.52 88888.00 2015-11-15 01:55:32.408 319 11099.61 268.59 54569.59 88888.00 2015-11-15 01:55:32.908 319 11099.63 268.55 54569.58 88888.00 2015-11-15 01:55:33.408 319 11099.65 268.49 54569.51 88888.00 2015-11-15 01:55:33.908 319 11099.60 268.55 54569.44 88888.00 2015-11-15 01:55:34.408 319 11099.60 268.53 54569.45 88888.00 2015-11-15 01:55:34.908 319 11099.58 268.48 54569.44 88888.00 2015-11-15 01:55:35.408 319 11099.62 268.48 54569.39 88888.00 2015-11-15 01:55:35.908 319 11099.62 268.42 54569.38 88888.00 2015-11-15 01:55:36.408 319 11099.63 268.39 54569.33 88888.00 2015-11-15 01:55:36.908 319 11099.62 268.40 54569.32 88888.00 2015-11-15 01:55:37.408 319 11099.58 268.38 54569.25 88888.00 2015-11-15 01:55:37.908 319 11099.57 268.36 54569.22 88888.00 2015-11-15 01:55:38.408 319 11099.55 268.33 54569.09 88888.00 2015-11-15 01:55:38.908 319 11099.55 268.31 54569.08 88888.00 2015-11-15 01:55:39.408 319 11099.56 268.28 54569.10 88888.00 2015-11-15 01:55:39.908 319 11099.51 268.26 54569.06 88888.00 2015-11-15 01:55:40.408 319 11099.44 268.22 54568.98 88888.00 2015-11-15 01:55:40.908 319 11099.46 268.23 54568.98 88888.00 2015-11-15 01:55:41.408 319 11099.39 268.25 54568.97 88888.00 2015-11-15 01:55:41.908 319 11099.34 268.19 54568.88 88888.00 2015-11-15 01:55:42.408 319 11099.34 268.15 54568.84 88888.00 2015-11-15 01:55:42.908 319 11099.39 268.19 54568.89 88888.00 2015-11-15 01:55:43.408 319 11099.35 268.17 54568.90 88888.00 2015-11-15 01:55:43.908 319 11099.30 268.14 54568.83 88888.00 2015-11-15 01:55:44.408 319 11099.26 268.11 54568.75 88888.00 2015-11-15 01:55:44.908 319 11099.24 268.10 54568.71 88888.00 2015-11-15 01:55:45.408 319 11099.28 268.11 54568.63 88888.00 2015-11-15 01:55:45.908 319 11099.28 268.10 54568.64 88888.00 2015-11-15 01:55:46.408 319 11099.20 268.15 54568.60 88888.00 2015-11-15 01:55:46.908 319 11099.20 268.17 54568.62 88888.00 2015-11-15 01:55:47.408 319 11099.20 268.14 54568.60 88888.00 2015-11-15 01:55:47.908 319 11099.29 268.09 54568.59 88888.00 2015-11-15 01:55:48.408 319 11099.30 268.13 54568.63 88888.00 2015-11-15 01:55:48.908 319 11099.24 268.10 54568.56 88888.00 2015-11-15 01:55:49.408 319 11099.25 268.08 54568.52 88888.00 2015-11-15 01:55:49.908 319 11099.25 268.10 54568.42 88888.00 2015-11-15 01:55:50.408 319 11099.20 268.09 54568.46 88888.00 2015-11-15 01:55:50.908 319 11099.24 268.06 54568.46 88888.00 2015-11-15 01:55:51.408 319 11099.25 268.02 54568.34 88888.00 2015-11-15 01:55:51.908 319 11099.25 268.06 54568.33 88888.00 2015-11-15 01:55:52.408 319 11099.25 268.06 54568.27 88888.00 2015-11-15 01:55:52.908 319 11099.28 268.04 54568.31 88888.00 2015-11-15 01:55:53.408 319 11099.24 268.01 54568.25 88888.00 2015-11-15 01:55:53.908 319 11099.23 267.93 54568.17 88888.00 2015-11-15 01:55:54.408 319 11099.23 267.93 54568.13 88888.00 2015-11-15 01:55:54.908 319 11099.24 267.98 54568.04 88888.00 2015-11-15 01:55:55.408 319 11099.21 267.99 54567.98 88888.00 2015-11-15 01:55:55.908 319 11099.26 267.91 54567.93 88888.00 2015-11-15 01:55:56.408 319 11099.25 267.88 54567.85 88888.00 2015-11-15 01:55:56.908 319 11099.25 267.83 54567.80 88888.00 2015-11-15 01:55:57.408 319 11099.28 267.85 54567.76 88888.00 2015-11-15 01:55:57.908 319 11099.25 267.83 54567.74 88888.00 2015-11-15 01:55:58.408 319 11099.25 267.85 54567.68 88888.00 2015-11-15 01:55:58.908 319 11099.20 267.87 54567.60 88888.00 2015-11-15 01:55:59.408 319 11099.21 267.87 54567.52 88888.00 2015-11-15 01:55:59.908 319 11099.24 267.82 54567.46 88888.00 2015-11-15 01:56:00.408 319 11099.21 267.76 54567.42 88888.00 2015-11-15 01:56:00.908 319 11099.24 267.83 54567.31 88888.00 2015-11-15 01:56:01.408 319 11099.25 267.82 54567.25 88888.00 2015-11-15 01:56:01.908 319 11099.26 267.85 54567.28 88888.00 2015-11-15 01:56:02.408 319 11099.29 267.84 54567.25 88888.00 2015-11-15 01:56:02.908 319 11099.35 267.79 54567.23 88888.00 2015-11-15 01:56:03.408 319 11099.35 267.82 54567.16 88888.00 2015-11-15 01:56:03.908 319 11099.30 267.87 54567.08 88888.00 2015-11-15 01:56:04.408 319 11099.26 267.90 54567.14 88888.00 2015-11-15 01:56:04.908 319 11099.26 267.88 54567.05 88888.00 2015-11-15 01:56:05.408 319 11099.29 267.88 54566.98 88888.00 2015-11-15 01:56:05.908 319 11099.30 267.88 54566.95 88888.00 2015-11-15 01:56:06.408 319 11099.31 267.85 54566.99 88888.00 2015-11-15 01:56:06.908 319 11099.31 267.85 54566.93 88888.00 2015-11-15 01:56:07.408 319 11099.29 267.84 54566.87 88888.00 2015-11-15 01:56:07.908 319 11099.35 267.84 54566.80 88888.00 2015-11-15 01:56:08.408 319 11099.39 267.88 54566.78 88888.00 2015-11-15 01:56:08.908 319 11099.37 267.84 54566.69 88888.00 2015-11-15 01:56:09.408 319 11099.35 267.85 54566.69 88888.00 2015-11-15 01:56:09.908 319 11099.42 267.84 54566.61 88888.00 2015-11-15 01:56:10.408 319 11099.42 267.83 54566.55 88888.00 2015-11-15 01:56:10.908 319 11099.39 267.82 54566.60 88888.00 2015-11-15 01:56:11.408 319 11099.41 267.84 54566.52 88888.00 2015-11-15 01:56:11.908 319 11099.42 267.84 54566.50 88888.00 2015-11-15 01:56:12.408 319 11099.36 267.79 54566.53 88888.00 2015-11-15 01:56:12.908 319 11099.41 267.79 54566.49 88888.00 2015-11-15 01:56:13.408 319 11099.36 267.77 54566.37 88888.00 2015-11-15 01:56:13.908 319 11099.40 267.74 54566.31 88888.00 2015-11-15 01:56:14.408 319 11099.35 267.76 54566.31 88888.00 2015-11-15 01:56:14.908 319 11099.41 267.80 54566.25 88888.00 2015-11-15 01:56:15.408 319 11099.37 267.80 54566.23 88888.00 2015-11-15 01:56:15.908 319 11099.42 267.77 54566.23 88888.00 2015-11-15 01:56:16.408 319 11099.45 267.75 54566.15 88888.00 2015-11-15 01:56:16.908 319 11099.40 267.77 54566.08 88888.00 2015-11-15 01:56:17.408 319 11099.31 267.80 54566.03 88888.00 2015-11-15 01:56:17.908 319 11099.35 267.79 54566.03 88888.00 2015-11-15 01:56:18.408 319 11099.34 267.81 54566.08 88888.00 2015-11-15 01:56:18.908 319 11099.39 267.75 54566.06 88888.00 2015-11-15 01:56:19.408 319 11099.35 267.72 54565.97 88888.00 2015-11-15 01:56:19.908 319 11099.36 267.71 54565.92 88888.00 2015-11-15 01:56:20.408 319 11099.34 267.68 54565.93 88888.00 2015-11-15 01:56:20.908 319 11099.31 267.72 54565.82 88888.00 2015-11-15 01:56:21.408 319 11099.26 267.73 54565.74 88888.00 2015-11-15 01:56:21.908 319 11099.25 267.68 54565.67 88888.00 2015-11-15 01:56:22.408 319 11099.30 267.59 54565.57 88888.00 2015-11-15 01:56:22.908 319 11099.29 267.62 54565.52 88888.00 2015-11-15 01:56:23.408 319 11099.23 267.68 54565.45 88888.00 2015-11-15 01:56:23.908 319 11099.19 267.67 54565.44 88888.00 2015-11-15 01:56:24.408 319 11099.18 267.64 54565.38 88888.00 2015-11-15 01:56:24.908 319 11099.20 267.59 54565.30 88888.00 2015-11-15 01:56:25.408 319 11099.11 267.56 54565.31 88888.00 2015-11-15 01:56:25.908 319 11099.10 267.52 54565.32 88888.00 2015-11-15 01:56:26.408 319 11099.18 267.55 54565.26 88888.00 2015-11-15 01:56:26.908 319 11099.15 267.57 54565.21 88888.00 2015-11-15 01:56:27.408 319 11099.14 267.54 54565.14 88888.00 2015-11-15 01:56:27.908 319 11099.13 267.56 54565.10 88888.00 2015-11-15 01:56:28.408 319 11099.09 267.56 54565.07 88888.00 2015-11-15 01:56:28.908 319 11099.20 267.51 54565.01 88888.00 2015-11-15 01:56:29.408 319 11099.23 267.48 54564.98 88888.00 2015-11-15 01:56:29.908 319 11099.15 267.39 54564.95 88888.00 2015-11-15 01:56:30.408 319 11099.15 267.35 54564.95 88888.00 2015-11-15 01:56:30.908 319 11099.16 267.32 54564.95 88888.00 2015-11-15 01:56:31.408 319 11099.18 267.31 54564.91 88888.00 2015-11-15 01:56:31.908 319 11099.25 267.32 54564.84 88888.00 2015-11-15 01:56:32.408 319 11099.25 267.30 54564.80 88888.00 2015-11-15 01:56:32.908 319 11099.21 267.24 54564.69 88888.00 2015-11-15 01:56:33.408 319 11099.19 267.26 54564.65 88888.00 2015-11-15 01:56:33.908 319 11099.24 267.29 54564.65 88888.00 2015-11-15 01:56:34.408 319 11099.21 267.28 54564.62 88888.00 2015-11-15 01:56:34.908 319 11099.21 267.25 54564.63 88888.00 2015-11-15 01:56:35.408 319 11099.21 267.26 54564.60 88888.00 2015-11-15 01:56:35.908 319 11099.26 267.29 54564.56 88888.00 2015-11-15 01:56:36.408 319 11099.29 267.29 54564.44 88888.00 2015-11-15 01:56:36.908 319 11099.28 267.34 54564.43 88888.00 2015-11-15 01:56:37.408 319 11099.25 267.34 54564.41 88888.00 2015-11-15 01:56:37.908 319 11099.25 267.39 54564.36 88888.00 2015-11-15 01:56:38.408 319 11099.20 267.43 54564.32 88888.00 2015-11-15 01:56:38.908 319 11099.21 267.41 54564.32 88888.00 2015-11-15 01:56:39.408 319 11099.25 267.39 54564.25 88888.00 2015-11-15 01:56:39.908 319 11099.34 267.32 54564.25 88888.00 2015-11-15 01:56:40.408 319 11099.33 267.31 54564.25 88888.00 2015-11-15 01:56:40.908 319 11099.30 267.29 54564.23 88888.00 2015-11-15 01:56:41.408 319 11099.33 267.30 54564.18 88888.00 2015-11-15 01:56:41.908 319 11099.34 267.30 54564.15 88888.00 2015-11-15 01:56:42.408 319 11099.35 267.22 54564.04 88888.00 2015-11-15 01:56:42.908 319 11099.33 267.21 54564.09 88888.00 2015-11-15 01:56:43.408 319 11099.35 267.22 54564.04 88888.00 2015-11-15 01:56:43.908 319 11099.29 267.16 54563.96 88888.00 2015-11-15 01:56:44.408 319 11099.26 267.09 54563.89 88888.00 2015-11-15 01:56:44.908 319 11099.29 267.08 54563.88 88888.00 2015-11-15 01:56:45.408 319 11099.30 267.11 54563.87 88888.00 2015-11-15 01:56:45.908 319 11099.39 267.09 54563.89 88888.00 2015-11-15 01:56:46.408 319 11099.45 267.16 54563.88 88888.00 2015-11-15 01:56:46.908 319 11099.44 267.17 54563.71 88888.00 2015-11-15 01:56:47.408 319 11099.41 267.16 54563.55 88888.00 2015-11-15 01:56:47.908 319 11099.39 267.14 54563.66 88888.00 2015-11-15 01:56:48.408 319 11099.35 267.12 54563.72 88888.00 2015-11-15 01:56:48.908 319 11099.36 267.11 54563.73 88888.00 2015-11-15 01:56:49.408 319 11099.36 267.08 54563.72 88888.00 2015-11-15 01:56:49.908 319 11099.35 267.03 54563.77 88888.00 2015-11-15 01:56:50.408 319 11099.40 267.03 54563.72 88888.00 2015-11-15 01:56:50.908 319 11099.41 267.01 54563.69 88888.00 2015-11-15 01:56:51.408 319 11099.42 266.97 54563.60 88888.00 2015-11-15 01:56:51.908 319 11099.45 267.00 54563.42 88888.00 2015-11-15 01:56:52.408 319 11099.47 266.98 54563.39 88888.00 2015-11-15 01:56:52.908 319 11099.40 266.91 54563.35 88888.00 2015-11-15 01:56:53.408 319 11099.37 266.90 54563.30 88888.00 2015-11-15 01:56:53.908 319 11099.40 266.90 54563.28 88888.00 2015-11-15 01:56:54.408 319 11099.45 266.92 54563.28 88888.00 2015-11-15 01:56:54.908 319 11099.47 266.88 54563.30 88888.00 2015-11-15 01:56:55.408 319 11099.45 266.83 54563.33 88888.00 2015-11-15 01:56:55.908 319 11099.51 266.80 54563.29 88888.00 2015-11-15 01:56:56.408 319 11099.55 266.78 54563.24 88888.00 2015-11-15 01:56:56.908 319 11099.58 266.78 54563.28 88888.00 2015-11-15 01:56:57.408 319 11099.57 266.71 54563.29 88888.00 2015-11-15 01:56:57.908 319 11099.58 266.70 54563.20 88888.00 2015-11-15 01:56:58.408 319 11099.58 266.70 54563.22 88888.00 2015-11-15 01:56:58.908 319 11099.60 266.67 54563.21 88888.00 2015-11-15 01:56:59.408 319 11099.63 266.69 54563.16 88888.00 2015-11-15 01:56:59.908 319 11099.65 266.69 54563.16 88888.00 2015-11-15 01:57:00.408 319 11099.68 266.66 54563.17 88888.00 2015-11-15 01:57:00.908 319 11099.71 266.66 54563.10 88888.00 2015-11-15 01:57:01.408 319 11099.68 266.69 54563.07 88888.00 2015-11-15 01:57:01.908 319 11099.63 266.67 54562.98 88888.00 2015-11-15 01:57:02.408 319 11099.62 266.69 54562.93 88888.00 2015-11-15 01:57:02.908 319 11099.66 266.66 54562.90 88888.00 2015-11-15 01:57:03.408 319 11099.71 266.62 54562.87 88888.00 2015-11-15 01:57:03.908 319 11099.70 266.67 54562.85 88888.00 2015-11-15 01:57:04.408 319 11099.78 266.65 54562.87 88888.00 2015-11-15 01:57:04.908 319 11099.76 266.65 54562.89 88888.00 2015-11-15 01:57:05.408 319 11099.80 266.64 54562.81 88888.00 2015-11-15 01:57:05.908 319 11099.78 266.58 54562.68 88888.00 2015-11-15 01:57:06.408 319 11099.82 266.55 54562.75 88888.00 2015-11-15 01:57:06.908 319 11099.81 266.53 54562.72 88888.00 2015-11-15 01:57:07.408 319 11099.82 266.46 54562.66 88888.00 2015-11-15 01:57:07.908 319 11099.81 266.47 54562.67 88888.00 2015-11-15 01:57:08.408 319 11099.86 266.50 54562.61 88888.00 2015-11-15 01:57:08.908 319 11099.83 266.54 54562.57 88888.00 2015-11-15 01:57:09.408 319 11099.83 266.50 54562.54 88888.00 2015-11-15 01:57:09.908 319 11099.84 266.49 54562.58 88888.00 2015-11-15 01:57:10.408 319 11099.87 266.52 54562.68 88888.00 2015-11-15 01:57:10.908 319 11099.82 266.49 54562.68 88888.00 2015-11-15 01:57:11.408 319 11099.86 266.49 54562.60 88888.00 2015-11-15 01:57:11.908 319 11099.92 266.48 54562.55 88888.00 2015-11-15 01:57:12.408 319 11099.99 266.48 54562.54 88888.00 2015-11-15 01:57:12.908 319 11099.94 266.50 54562.50 88888.00 2015-11-15 01:57:13.408 319 11099.92 266.47 54562.43 88888.00 2015-11-15 01:57:13.908 319 11099.99 266.45 54562.42 88888.00 2015-11-15 01:57:14.408 319 11100.08 266.47 54562.39 88888.00 2015-11-15 01:57:14.908 319 11100.07 266.50 54562.30 88888.00 2015-11-15 01:57:15.408 319 11100.14 266.55 54562.29 88888.00 2015-11-15 01:57:15.908 319 11100.17 266.57 54562.24 88888.00 2015-11-15 01:57:16.408 319 11100.29 266.61 54562.23 88888.00 2015-11-15 01:57:16.908 319 11100.34 266.58 54562.21 88888.00 2015-11-15 01:57:17.408 319 11100.35 266.59 54562.17 88888.00 2015-11-15 01:57:17.908 319 11100.41 266.53 54562.14 88888.00 2015-11-15 01:57:18.408 319 11100.41 266.48 54562.14 88888.00 2015-11-15 01:57:18.908 319 11100.51 266.46 54562.13 88888.00 2015-11-15 01:57:19.408 319 11100.57 266.40 54562.14 88888.00 2015-11-15 01:57:19.908 319 11100.64 266.37 54562.07 88888.00 2015-11-15 01:57:20.408 319 11100.72 266.29 54562.05 88888.00 2015-11-15 01:57:20.908 319 11100.75 266.24 54562.08 88888.00 2015-11-15 01:57:21.408 319 11100.82 266.24 54562.12 88888.00 2015-11-15 01:57:21.908 319 11100.86 266.24 54562.15 88888.00 2015-11-15 01:57:22.408 319 11100.88 266.24 54562.19 88888.00 2015-11-15 01:57:22.908 319 11100.92 266.19 54562.12 88888.00 2015-11-15 01:57:23.408 319 11100.98 266.20 54562.17 88888.00 2015-11-15 01:57:23.908 319 11100.99 266.23 54562.12 88888.00 2015-11-15 01:57:24.408 319 11101.03 266.29 54562.02 88888.00 2015-11-15 01:57:24.908 319 11101.04 266.25 54562.04 88888.00 2015-11-15 01:57:25.408 319 11101.07 266.23 54562.02 88888.00 2015-11-15 01:57:25.908 319 11101.03 266.24 54562.00 88888.00 2015-11-15 01:57:26.408 319 11101.16 266.22 54562.00 88888.00 2015-11-15 01:57:26.908 319 11101.27 266.24 54562.02 88888.00 2015-11-15 01:57:27.408 319 11101.27 266.24 54562.00 88888.00 2015-11-15 01:57:27.908 319 11101.33 266.22 54562.04 88888.00 2015-11-15 01:57:28.408 319 11101.30 266.24 54562.03 88888.00 2015-11-15 01:57:28.908 319 11101.32 266.25 54561.98 88888.00 2015-11-15 01:57:29.408 319 11101.35 266.23 54561.90 88888.00 2015-11-15 01:57:29.908 319 11101.33 266.21 54561.89 88888.00 2015-11-15 01:57:30.408 319 11101.35 266.20 54561.86 88888.00 2015-11-15 01:57:30.908 319 11101.41 266.19 54561.78 88888.00 2015-11-15 01:57:31.408 319 11101.40 266.20 54561.77 88888.00 2015-11-15 01:57:31.908 319 11101.37 266.23 54561.80 88888.00 2015-11-15 01:57:32.408 319 11101.41 266.20 54561.76 88888.00 2015-11-15 01:57:32.908 319 11101.41 266.10 54561.79 88888.00 2015-11-15 01:57:33.408 319 11101.43 266.08 54561.73 88888.00 2015-11-15 01:57:33.908 319 11101.45 266.13 54561.71 88888.00 2015-11-15 01:57:34.408 319 11101.44 266.08 54561.60 88888.00 2015-11-15 01:57:34.908 319 11101.43 266.11 54561.54 88888.00 2015-11-15 01:57:35.408 319 11101.40 266.14 54561.56 88888.00 2015-11-15 01:57:35.908 319 11101.49 266.11 54561.59 88888.00 2015-11-15 01:57:36.408 319 11101.51 266.12 54561.62 88888.00 2015-11-15 01:57:36.908 319 11101.51 266.08 54561.66 88888.00 2015-11-15 01:57:37.408 319 11101.50 266.07 54561.66 88888.00 2015-11-15 01:57:37.908 319 11101.49 266.11 54561.66 88888.00 2015-11-15 01:57:38.408 319 11101.54 266.07 54561.54 88888.00 2015-11-15 01:57:38.908 319 11101.58 266.06 54561.55 88888.00 2015-11-15 01:57:39.408 319 11101.55 266.10 54561.61 88888.00 2015-11-15 01:57:39.908 319 11101.55 266.04 54561.55 88888.00 2015-11-15 01:57:40.408 319 11101.59 266.05 54561.47 88888.00 2015-11-15 01:57:40.908 319 11101.65 265.99 54561.45 88888.00 2015-11-15 01:57:41.408 319 11101.63 265.99 54561.42 88888.00 2015-11-15 01:57:41.908 319 11101.61 265.93 54561.38 88888.00 2015-11-15 01:57:42.408 319 11101.66 265.94 54561.36 88888.00 2015-11-15 01:57:42.908 319 11101.70 265.93 54561.36 88888.00 2015-11-15 01:57:43.408 319 11101.67 265.94 54561.37 88888.00 2015-11-15 01:57:43.908 319 11101.65 265.87 54561.33 88888.00 2015-11-15 01:57:44.408 319 11101.69 265.95 54561.35 88888.00 2015-11-15 01:57:44.908 319 11101.70 265.93 54561.44 88888.00 2015-11-15 01:57:45.408 319 11101.72 265.93 54561.38 88888.00 2015-11-15 01:57:45.908 319 11101.75 265.91 54561.37 88888.00 2015-11-15 01:57:46.408 319 11101.76 265.86 54561.35 88888.00 2015-11-15 01:57:46.908 319 11101.76 265.81 54561.32 88888.00 2015-11-15 01:57:47.408 319 11101.77 265.79 54561.31 88888.00 2015-11-15 01:57:47.908 319 11101.80 265.80 54561.31 88888.00 2015-11-15 01:57:48.408 319 11101.80 265.77 54561.37 88888.00 2015-11-15 01:57:48.908 319 11101.86 265.74 54561.33 88888.00 2015-11-15 01:57:49.408 319 11101.86 265.72 54561.32 88888.00 2015-11-15 01:57:49.908 319 11101.92 265.73 54561.38 88888.00 2015-11-15 01:57:50.408 319 11101.90 265.70 54561.42 88888.00 2015-11-15 01:57:50.908 319 11101.88 265.68 54561.36 88888.00 2015-11-15 01:57:51.408 319 11101.96 265.69 54561.36 88888.00 2015-11-15 01:57:51.908 319 11102.01 265.73 54561.33 88888.00 2015-11-15 01:57:52.408 319 11101.98 265.63 54561.31 88888.00 2015-11-15 01:57:52.908 319 11101.98 265.57 54561.33 88888.00 2015-11-15 01:57:53.408 319 11102.06 265.52 54561.32 88888.00 2015-11-15 01:57:53.908 319 11102.10 265.54 54561.35 88888.00 2015-11-15 01:57:54.408 319 11102.06 265.55 54561.36 88888.00 2015-11-15 01:57:54.908 319 11102.03 265.51 54561.42 88888.00 2015-11-15 01:57:55.408 319 11102.06 265.47 54561.47 88888.00 2015-11-15 01:57:55.908 319 11102.08 265.43 54561.47 88888.00 2015-11-15 01:57:56.408 319 11102.13 265.39 54561.47 88888.00 2015-11-15 01:57:56.908 319 11102.22 265.45 54561.45 88888.00 2015-11-15 01:57:57.408 319 11102.29 265.38 54561.51 88888.00 2015-11-15 01:57:57.908 319 11102.29 265.37 54561.50 88888.00 2015-11-15 01:57:58.408 319 11102.37 265.39 54561.45 88888.00 2015-11-15 01:57:58.908 319 11102.32 265.36 54561.47 88888.00 2015-11-15 01:57:59.408 319 11102.38 265.34 54561.49 88888.00 2015-11-15 01:57:59.908 319 11102.42 265.34 54561.49 88888.00 2015-11-15 01:58:00.408 319 11102.39 265.30 54561.50 88888.00 2015-11-15 01:58:00.908 319 11102.45 265.30 54561.49 88888.00 2015-11-15 01:58:01.408 319 11102.53 265.28 54561.50 88888.00 2015-11-15 01:58:01.908 319 11102.54 265.27 54561.50 88888.00 2015-11-15 01:58:02.408 319 11102.61 265.27 54561.47 88888.00 2015-11-15 01:58:02.908 319 11102.64 265.22 54561.45 88888.00 2015-11-15 01:58:03.408 319 11102.63 265.23 54561.42 88888.00 2015-11-15 01:58:03.908 319 11102.70 265.21 54561.45 88888.00 2015-11-15 01:58:04.408 319 11102.71 265.21 54561.37 88888.00 2015-11-15 01:58:04.908 319 11102.84 265.15 54561.37 88888.00 2015-11-15 01:58:05.408 319 11102.89 265.11 54561.35 88888.00 2015-11-15 01:58:05.908 319 11102.85 265.03 54561.45 88888.00 2015-11-15 01:58:06.408 319 11102.86 264.93 54561.44 88888.00 2015-11-15 01:58:06.908 319 11102.85 264.93 54561.37 88888.00 2015-11-15 01:58:07.408 319 11102.87 264.92 54561.34 88888.00 2015-11-15 01:58:07.908 319 11102.89 264.85 54561.32 88888.00 2015-11-15 01:58:08.408 319 11102.86 264.84 54561.34 88888.00 2015-11-15 01:58:08.908 319 11102.87 264.76 54561.34 88888.00 2015-11-15 01:58:09.408 319 11102.86 264.72 54561.40 88888.00 2015-11-15 01:58:09.908 319 11102.85 264.67 54561.42 88888.00 2015-11-15 01:58:10.408 319 11102.82 264.67 54561.43 88888.00 2015-11-15 01:58:10.908 319 11102.84 264.62 54561.37 88888.00 2015-11-15 01:58:11.408 319 11102.80 264.55 54561.43 88888.00 2015-11-15 01:58:11.908 319 11102.81 264.52 54561.51 88888.00 2015-11-15 01:58:12.408 319 11102.80 264.51 54561.53 88888.00 2015-11-15 01:58:12.908 319 11102.82 264.51 54561.52 88888.00 2015-11-15 01:58:13.409 319 11102.86 264.44 54561.51 88888.00 2015-11-15 01:58:13.909 319 11102.91 264.43 54561.45 88888.00 2015-11-15 01:58:14.409 319 11102.92 264.45 54561.49 88888.00 2015-11-15 01:58:14.909 319 11102.96 264.39 54561.49 88888.00 2015-11-15 01:58:15.409 319 11103.03 264.30 54561.55 88888.00 2015-11-15 01:58:15.909 319 11103.00 264.22 54561.56 88888.00 2015-11-15 01:58:16.409 319 11102.96 264.17 54561.52 88888.00 2015-11-15 01:58:16.909 319 11103.01 264.25 54561.49 88888.00 2015-11-15 01:58:17.409 319 11103.06 264.19 54561.64 88888.00 2015-11-15 01:58:17.909 319 11103.08 264.08 54561.71 88888.00 2015-11-15 01:58:18.409 319 11103.07 264.03 54561.70 88888.00 2015-11-15 01:58:18.909 319 11103.01 264.07 54561.72 88888.00 2015-11-15 01:58:19.409 319 11103.02 264.04 54561.78 88888.00 2015-11-15 01:58:19.909 319 11103.00 264.02 54561.88 88888.00 2015-11-15 01:58:20.409 319 11103.00 263.93 54561.90 88888.00 2015-11-15 01:58:20.909 319 11103.02 263.92 54561.84 88888.00 2015-11-15 01:58:21.409 319 11103.10 263.87 54561.86 88888.00 2015-11-15 01:58:21.909 319 11103.05 263.88 54561.82 88888.00 2015-11-15 01:58:22.409 319 11102.99 263.88 54561.84 88888.00 2015-11-15 01:58:22.909 319 11103.01 263.83 54561.86 88888.00 2015-11-15 01:58:23.409 319 11103.05 263.76 54562.00 88888.00 2015-11-15 01:58:23.909 319 11103.01 263.75 54562.06 88888.00 2015-11-15 01:58:24.409 319 11102.97 263.68 54562.14 88888.00 2015-11-15 01:58:24.909 319 11102.97 263.70 54562.15 88888.00 2015-11-15 01:58:25.409 319 11102.90 263.75 54562.16 88888.00 2015-11-15 01:58:25.909 319 11102.92 263.83 54562.13 88888.00 2015-11-15 01:58:26.409 319 11102.92 263.83 54562.23 88888.00 2015-11-15 01:58:26.909 319 11102.95 263.84 54562.24 88888.00 2015-11-15 01:58:27.409 319 11103.03 263.85 54562.29 88888.00 2015-11-15 01:58:27.909 319 11103.13 263.85 54562.32 88888.00 2015-11-15 01:58:28.409 319 11103.12 263.84 54562.37 88888.00 2015-11-15 01:58:28.909 319 11103.18 263.76 54562.39 88888.00 2015-11-15 01:58:29.409 319 11103.25 263.69 54562.38 88888.00 2015-11-15 01:58:29.909 319 11103.22 263.65 54562.37 88888.00 2015-11-15 01:58:30.409 319 11103.25 263.66 54562.42 88888.00 2015-11-15 01:58:30.909 319 11103.36 263.58 54562.46 88888.00 2015-11-15 01:58:31.409 319 11103.33 263.50 54562.57 88888.00 2015-11-15 01:58:31.909 319 11103.37 263.52 54562.64 88888.00 2015-11-15 01:58:32.409 319 11103.46 263.49 54562.63 88888.00 2015-11-15 01:58:32.909 319 11103.48 263.43 54562.59 88888.00 2015-11-15 01:58:33.409 319 11103.46 263.38 54562.60 88888.00 2015-11-15 01:58:33.909 319 11103.54 263.36 54562.59 88888.00 2015-11-15 01:58:34.409 319 11103.58 263.29 54562.68 88888.00 2015-11-15 01:58:34.909 319 11103.57 263.24 54562.70 88888.00 2015-11-15 01:58:35.409 319 11103.62 263.10 54562.74 88888.00 2015-11-15 01:58:35.909 319 11103.62 263.03 54562.77 88888.00 2015-11-15 01:58:36.409 319 11103.63 263.02 54562.75 88888.00 2015-11-15 01:58:36.909 319 11103.69 262.98 54562.74 88888.00 2015-11-15 01:58:37.409 319 11103.71 262.95 54562.68 88888.00 2015-11-15 01:58:37.909 319 11103.64 262.94 54562.66 88888.00 2015-11-15 01:58:38.409 319 11103.64 262.90 54562.68 88888.00 2015-11-15 01:58:38.909 319 11103.70 262.91 54562.72 88888.00 2015-11-15 01:58:39.409 319 11103.76 262.86 54562.82 88888.00 2015-11-15 01:58:39.909 319 11103.74 262.73 54562.84 88888.00 2015-11-15 01:58:40.409 319 11103.78 262.61 54562.86 88888.00 2015-11-15 01:58:40.909 319 11103.84 262.60 54562.91 88888.00 2015-11-15 01:58:41.409 319 11103.90 262.62 54562.94 88888.00 2015-11-15 01:58:41.909 319 11103.95 262.57 54562.95 88888.00 2015-11-15 01:58:42.409 319 11103.95 262.48 54563.01 88888.00 2015-11-15 01:58:42.909 319 11103.94 262.44 54562.99 88888.00 2015-11-15 01:58:43.409 319 11103.93 262.42 54562.99 88888.00 2015-11-15 01:58:43.909 319 11103.93 262.38 54562.98 88888.00 2015-11-15 01:58:44.409 319 11103.91 262.36 54563.05 88888.00 2015-11-15 01:58:44.909 319 11103.95 262.27 54563.09 88888.00 2015-11-15 01:58:45.409 319 11103.96 262.21 54563.07 88888.00 2015-11-15 01:58:45.909 319 11104.00 262.19 54563.09 88888.00 2015-11-15 01:58:46.409 319 11103.95 262.15 54563.17 88888.00 2015-11-15 01:58:46.909 319 11103.97 262.07 54563.26 88888.00 2015-11-15 01:58:47.409 319 11104.06 262.02 54563.17 88888.00 2015-11-15 01:58:47.909 319 11104.06 261.93 54563.24 88888.00 2015-11-15 01:58:48.409 319 11104.06 261.90 54563.21 88888.00 2015-11-15 01:58:48.909 319 11104.09 261.90 54563.26 88888.00 2015-11-15 01:58:49.409 319 11104.10 261.83 54563.28 88888.00 2015-11-15 01:58:49.909 319 11104.07 261.80 54563.30 88888.00 2015-11-15 01:58:50.409 319 11104.04 261.71 54563.34 88888.00 2015-11-15 01:58:50.909 319 11104.04 261.69 54563.37 88888.00 2015-11-15 01:58:51.409 319 11104.12 261.65 54563.42 88888.00 2015-11-15 01:58:51.909 319 11104.16 261.65 54563.40 88888.00 2015-11-15 01:58:52.409 319 11104.10 261.57 54563.42 88888.00 2015-11-15 01:58:52.909 319 11104.12 261.45 54563.44 88888.00 2015-11-15 01:58:53.409 319 11104.15 261.42 54563.49 88888.00 2015-11-15 01:58:53.909 319 11104.17 261.40 54563.55 88888.00 2015-11-15 01:58:54.409 319 11104.20 261.39 54563.60 88888.00 2015-11-15 01:58:54.909 319 11104.21 261.39 54563.75 88888.00 2015-11-15 01:58:55.409 319 11104.22 261.30 54563.80 88888.00 2015-11-15 01:58:55.909 319 11104.21 261.22 54563.78 88888.00 2015-11-15 01:58:56.409 319 11104.23 261.20 54563.71 88888.00 2015-11-15 01:58:56.909 319 11104.28 261.14 54563.71 88888.00 2015-11-15 01:58:57.409 319 11104.28 261.14 54563.66 88888.00 2015-11-15 01:58:57.909 319 11104.26 261.12 54563.72 88888.00 2015-11-15 01:58:58.409 319 11104.27 261.03 54563.77 88888.00 2015-11-15 01:58:58.909 319 11104.26 261.03 54563.81 88888.00 2015-11-15 01:58:59.409 319 11104.30 261.00 54563.80 88888.00 2015-11-15 01:58:59.909 319 11104.31 260.95 54563.78 88888.00 2015-11-15 01:59:00.409 319 11104.33 260.87 54563.80 88888.00 2015-11-15 01:59:00.909 319 11104.32 260.83 54563.81 88888.00 2015-11-15 01:59:01.409 319 11104.31 260.78 54563.93 88888.00 2015-11-15 01:59:01.909 319 11104.35 260.74 54563.98 88888.00 2015-11-15 01:59:02.409 319 11104.35 260.73 54563.98 88888.00 2015-11-15 01:59:02.909 319 11104.36 260.74 54564.03 88888.00 2015-11-15 01:59:03.409 319 11104.44 260.71 54564.10 88888.00 2015-11-15 01:59:03.909 319 11104.41 260.66 54564.08 88888.00 2015-11-15 01:59:04.409 319 11104.41 260.57 54564.09 88888.00 2015-11-15 01:59:04.909 319 11104.47 260.53 54564.09 88888.00 2015-11-15 01:59:05.409 319 11104.54 260.50 54564.16 88888.00 2015-11-15 01:59:05.909 319 11104.51 260.49 54564.22 88888.00 2015-11-15 01:59:06.409 319 11104.49 260.44 54564.25 88888.00 2015-11-15 01:59:06.909 319 11104.51 260.32 54564.28 88888.00 2015-11-15 01:59:07.409 319 11104.57 260.23 54564.33 88888.00 2015-11-15 01:59:07.909 319 11104.59 260.25 54564.43 88888.00 2015-11-15 01:59:08.409 319 11104.58 260.22 54564.42 88888.00 2015-11-15 01:59:08.909 319 11104.62 260.15 54564.41 88888.00 2015-11-15 01:59:09.409 319 11104.62 260.08 54564.42 88888.00 2015-11-15 01:59:09.909 319 11104.63 260.03 54564.45 88888.00 2015-11-15 01:59:10.409 319 11104.65 260.03 54564.47 88888.00 2015-11-15 01:59:10.909 319 11104.67 259.98 54564.48 88888.00 2015-11-15 01:59:11.409 319 11104.64 259.95 54564.51 88888.00 2015-11-15 01:59:11.909 319 11104.64 259.86 54564.53 88888.00 2015-11-15 01:59:12.409 319 11104.67 259.80 54564.54 88888.00 2015-11-15 01:59:12.909 319 11104.67 259.80 54564.59 88888.00 2015-11-15 01:59:13.409 319 11104.65 259.75 54564.71 88888.00 2015-11-15 01:59:13.909 319 11104.68 259.68 54564.75 88888.00 2015-11-15 01:59:14.409 319 11104.62 259.60 54564.77 88888.00 2015-11-15 01:59:14.909 319 11104.62 259.55 54564.84 88888.00 2015-11-15 01:59:15.409 319 11104.63 259.47 54564.89 88888.00 2015-11-15 01:59:15.909 319 11104.68 259.37 54564.86 88888.00 2015-11-15 01:59:16.409 319 11104.67 259.27 54564.92 88888.00 2015-11-15 01:59:16.909 319 11104.62 259.19 54564.89 88888.00 2015-11-15 01:59:17.409 319 11104.64 259.10 54564.92 88888.00 2015-11-15 01:59:17.909 319 11104.68 258.98 54565.00 88888.00 2015-11-15 01:59:18.409 319 11104.69 258.92 54565.03 88888.00 2015-11-15 01:59:18.909 319 11104.75 258.87 54565.03 88888.00 2015-11-15 01:59:19.409 319 11104.77 258.80 54565.05 88888.00 2015-11-15 01:59:19.909 319 11104.79 258.75 54565.02 88888.00 2015-11-15 01:59:20.409 319 11104.77 258.67 54565.10 88888.00 2015-11-15 01:59:20.909 319 11104.83 258.58 54565.11 88888.00 2015-11-15 01:59:21.409 319 11104.95 258.52 54565.15 88888.00 2015-11-15 01:59:21.909 319 11104.94 258.51 54565.18 88888.00 2015-11-15 01:59:22.409 319 11104.95 258.43 54565.20 88888.00 2015-11-15 01:59:22.909 319 11104.96 258.39 54565.20 88888.00 2015-11-15 01:59:23.409 319 11104.98 258.28 54565.19 88888.00 2015-11-15 01:59:23.909 319 11104.96 258.25 54565.18 88888.00 2015-11-15 01:59:24.409 319 11104.99 258.20 54565.21 88888.00 2015-11-15 01:59:24.909 319 11104.94 258.14 54565.24 88888.00 2015-11-15 01:59:25.409 319 11104.96 258.02 54565.26 88888.00 2015-11-15 01:59:25.909 319 11104.99 257.95 54565.24 88888.00 2015-11-15 01:59:26.409 319 11105.05 257.94 54565.22 88888.00 2015-11-15 01:59:26.909 319 11105.05 257.94 54565.23 88888.00 2015-11-15 01:59:27.409 319 11105.00 257.97 54565.26 88888.00 2015-11-15 01:59:27.909 319 11104.99 257.93 54565.29 88888.00 2015-11-15 01:59:28.409 319 11104.98 257.82 54565.30 88888.00 2015-11-15 01:59:28.909 319 11104.91 257.76 54565.33 88888.00 2015-11-15 01:59:29.409 319 11104.90 257.69 54565.38 88888.00 2015-11-15 01:59:29.909 319 11104.94 257.58 54565.46 88888.00 2015-11-15 01:59:30.409 319 11104.86 257.46 54565.40 88888.00 2015-11-15 01:59:30.909 319 11104.88 257.43 54565.45 88888.00 2015-11-15 01:59:31.409 319 11105.03 257.43 54565.48 88888.00 2015-11-15 01:59:31.909 319 11104.95 257.37 54565.57 88888.00 2015-11-15 01:59:32.409 319 11104.94 257.30 54565.66 88888.00 2015-11-15 01:59:32.909 319 11104.90 257.23 54565.67 88888.00 2015-11-15 01:59:33.409 319 11104.89 257.24 54565.75 88888.00 2015-11-15 01:59:33.909 319 11104.85 257.20 54565.74 88888.00 2015-11-15 01:59:34.409 319 11104.88 257.16 54565.66 88888.00 2015-11-15 01:59:34.909 319 11104.89 257.03 54565.59 88888.00 2015-11-15 01:59:35.409 319 11104.90 256.94 54565.68 88888.00 2015-11-15 01:59:35.909 319 11104.89 256.90 54565.71 88888.00 2015-11-15 01:59:36.409 319 11104.89 256.81 54565.39 88888.00 2015-11-15 01:59:36.909 319 11104.89 256.76 54565.82 88888.00 2015-11-15 01:59:37.409 319 11104.89 256.72 54565.94 88888.00 2015-11-15 01:59:37.909 319 11104.89 256.62 54565.99 88888.00 2015-11-15 01:59:38.409 319 11104.94 256.54 54566.07 88888.00 2015-11-15 01:59:38.909 319 11104.98 256.50 54566.08 88888.00 2015-11-15 01:59:39.409 319 11104.93 256.47 54566.07 88888.00 2015-11-15 01:59:39.909 319 11104.88 256.45 54566.02 88888.00 2015-11-15 01:59:40.409 319 11104.91 256.43 54565.97 88888.00 2015-11-15 01:59:40.909 319 11104.96 256.34 54565.99 88888.00 2015-11-15 01:59:41.409 319 11104.95 256.31 54566.00 88888.00 2015-11-15 01:59:41.909 319 11105.01 256.23 54566.09 88888.00 2015-11-15 01:59:42.409 319 11105.00 256.17 54566.19 88888.00 2015-11-15 01:59:42.909 319 11104.94 256.19 54566.23 88888.00 2015-11-15 01:59:43.409 319 11104.95 256.16 54566.31 88888.00 2015-11-15 01:59:43.909 319 11104.96 256.06 54566.35 88888.00 2015-11-15 01:59:44.409 319 11104.96 256.03 54566.36 88888.00 2015-11-15 01:59:44.909 319 11105.04 256.01 54566.33 88888.00 2015-11-15 01:59:45.409 319 11105.03 255.94 54566.40 88888.00 2015-11-15 01:59:45.909 319 11105.08 255.82 54566.41 88888.00 2015-11-15 01:59:46.409 319 11105.09 255.73 54566.37 88888.00 2015-11-15 01:59:46.909 319 11105.11 255.65 54566.33 88888.00 2015-11-15 01:59:47.409 319 11105.16 255.61 54566.37 88888.00 2015-11-15 01:59:47.909 319 11105.09 255.59 54566.36 88888.00 2015-11-15 01:59:48.409 319 11105.12 255.50 54566.33 88888.00 2015-11-15 01:59:48.909 319 11105.15 255.42 54566.36 88888.00 2015-11-15 01:59:49.409 319 11105.12 255.44 54566.36 88888.00 2015-11-15 01:59:49.909 319 11105.11 255.38 54566.41 88888.00 2015-11-15 01:59:50.409 319 11105.12 255.37 54566.47 88888.00 2015-11-15 01:59:50.909 319 11105.19 255.32 54566.45 88888.00 2015-11-15 01:59:51.409 319 11105.20 255.22 54566.55 88888.00 2015-11-15 01:59:51.909 319 11105.17 255.15 54566.50 88888.00 2015-11-15 01:59:52.409 319 11105.21 255.08 54566.50 88888.00 2015-11-15 01:59:52.909 319 11105.29 255.04 54566.50 88888.00 2015-11-15 01:59:53.409 319 11105.29 255.01 54566.51 88888.00 2015-11-15 01:59:53.909 319 11105.26 254.97 54566.64 88888.00 2015-11-15 01:59:54.409 319 11105.27 254.90 54566.77 88888.00 2015-11-15 01:59:54.909 319 11105.27 254.85 54566.72 88888.00 2015-11-15 01:59:55.409 319 11105.26 254.82 54566.76 88888.00 2015-11-15 01:59:55.909 319 11105.30 254.81 54566.80 88888.00 2015-11-15 01:59:56.409 319 11105.29 254.78 54566.77 88888.00 2015-11-15 01:59:56.909 319 11105.30 254.74 54566.77 88888.00 2015-11-15 01:59:57.409 319 11105.27 254.66 54566.71 88888.00 2015-11-15 01:59:57.909 319 11105.30 254.56 54566.76 88888.00 2015-11-15 01:59:58.409 319 11105.35 254.53 54566.81 88888.00 2015-11-15 01:59:58.909 319 11105.31 254.45 54566.86 88888.00 2015-11-15 01:59:59.409 319 11105.30 254.41 54566.91 88888.00 2015-11-15 01:59:59.909 319 11105.29 254.39 54566.98 88888.00 2015-11-15 02:00:00.409 319 11105.27 254.39 54566.96 88888.00 2015-11-15 02:00:00.909 319 11105.36 254.31 54566.93 88888.00 2015-11-15 02:00:01.409 319 11105.40 254.30 54566.99 88888.00 2015-11-15 02:00:01.909 319 11105.36 254.22 54566.95 88888.00 2015-11-15 02:00:02.409 319 11105.30 254.20 54566.94 88888.00 2015-11-15 02:00:02.909 319 11105.29 254.16 54566.87 88888.00 2015-11-15 02:00:03.409 319 11105.24 254.11 54566.87 88888.00 2015-11-15 02:00:03.909 319 11105.17 253.98 54566.96 88888.00 2015-11-15 02:00:04.409 319 11105.15 253.89 54567.05 88888.00 2015-11-15 02:00:04.909 319 11105.14 253.94 54567.13 88888.00 2015-11-15 02:00:05.409 319 11105.19 253.92 54567.15 88888.00 2015-11-15 02:00:05.909 319 11105.20 253.89 54567.19 88888.00 2015-11-15 02:00:06.409 319 11105.16 253.85 54567.17 88888.00 2015-11-15 02:00:06.909 319 11105.11 253.83 54567.06 88888.00 2015-11-15 02:00:07.409 319 11105.11 253.77 54567.07 88888.00 2015-11-15 02:00:07.909 319 11105.14 253.68 54567.19 88888.00 2015-11-15 02:00:08.409 319 11105.12 253.63 54567.28 88888.00 2015-11-15 02:00:08.909 319 11105.14 253.58 54567.30 88888.00 2015-11-15 02:00:09.409 319 11105.11 253.56 54567.25 88888.00 2015-11-15 02:00:09.909 319 11105.06 253.58 54567.25 88888.00 2015-11-15 02:00:10.409 319 11105.09 253.61 54567.34 88888.00 2015-11-15 02:00:10.909 319 11105.17 253.60 54567.45 88888.00 2015-11-15 02:00:11.409 319 11105.17 253.60 54567.46 88888.00 2015-11-15 02:00:11.909 319 11105.10 253.54 54567.34 88888.00 2015-11-15 02:00:12.409 319 11105.14 253.57 54567.41 88888.00 2015-11-15 02:00:12.909 319 11105.19 253.58 54567.43 88888.00 2015-11-15 02:00:13.409 319 11105.22 253.54 54567.52 88888.00 2015-11-15 02:00:13.909 319 11105.19 253.52 54567.60 88888.00 2015-11-15 02:00:14.409 319 11105.16 253.47 54567.63 88888.00 2015-11-15 02:00:14.909 319 11105.22 253.41 54567.59 88888.00 2015-11-15 02:00:15.409 319 11105.25 253.40 54567.59 88888.00 2015-11-15 02:00:15.909 319 11105.22 253.40 54567.60 88888.00 2015-11-15 02:00:16.409 319 11105.22 253.35 54567.60 88888.00 2015-11-15 02:00:16.909 319 11105.22 253.28 54567.54 88888.00 2015-11-15 02:00:17.409 319 11105.20 253.21 54567.49 88888.00 2015-11-15 02:00:17.909 319 11105.21 253.18 54567.56 88888.00 2015-11-15 02:00:18.409 319 11105.25 253.11 54567.64 88888.00 2015-11-15 02:00:18.909 319 11105.25 253.05 54567.64 88888.00 2015-11-15 02:00:19.409 319 11105.24 253.06 54567.65 88888.00 2015-11-15 02:00:19.909 319 11105.25 253.01 54567.70 88888.00 2015-11-15 02:00:20.409 319 11105.29 252.95 54567.75 88888.00 2015-11-15 02:00:20.909 319 11105.32 252.95 54567.80 88888.00 2015-11-15 02:00:21.409 319 11105.31 252.95 54567.68 88888.00 2015-11-15 02:00:21.909 319 11105.30 252.90 54567.59 88888.00 2015-11-15 02:00:22.409 319 11105.36 252.86 54567.54 88888.00 2015-11-15 02:00:22.909 319 11105.37 252.80 54567.52 88888.00 2015-11-15 02:00:23.409 319 11105.47 252.78 54567.63 88888.00 2015-11-15 02:00:23.909 319 11105.50 252.77 54567.61 88888.00 2015-11-15 02:00:24.409 319 11105.51 252.76 54567.63 88888.00 2015-11-15 02:00:24.909 319 11105.51 252.73 54567.60 88888.00 2015-11-15 02:00:25.409 319 11105.55 252.68 54567.72 88888.00 2015-11-15 02:00:25.909 319 11105.61 252.64 54567.74 88888.00 2015-11-15 02:00:26.409 319 11105.58 252.64 54567.74 88888.00 2015-11-15 02:00:26.909 319 11105.59 252.68 54567.65 88888.00 2015-11-15 02:00:27.409 319 11105.64 252.64 54567.64 88888.00 2015-11-15 02:00:27.909 319 11105.67 252.55 54567.67 88888.00 2015-11-15 02:00:28.409 319 11105.66 252.52 54567.69 88888.00 2015-11-15 02:00:28.909 319 11105.67 252.46 54567.68 88888.00 2015-11-15 02:00:29.409 319 11105.71 252.47 54567.72 88888.00 2015-11-15 02:00:29.909 319 11105.76 252.42 54567.68 88888.00 2015-11-15 02:00:30.409 319 11105.77 252.37 54567.72 88888.00 2015-11-15 02:00:30.909 319 11105.79 252.33 54567.78 88888.00 2015-11-15 02:00:31.409 319 11105.77 252.29 54567.77 88888.00 2015-11-15 02:00:31.909 319 11105.77 252.30 54567.78 88888.00 2015-11-15 02:00:32.409 319 11105.78 252.29 54567.83 88888.00 2015-11-15 02:00:32.909 319 11105.79 252.27 54567.82 88888.00 2015-11-15 02:00:33.409 319 11105.78 252.25 54567.83 88888.00 2015-11-15 02:00:33.909 319 11105.82 252.23 54567.82 88888.00 2015-11-15 02:00:34.409 319 11105.82 252.25 54567.84 88888.00 2015-11-15 02:00:34.909 319 11105.84 252.25 54567.92 88888.00 2015-11-15 02:00:35.409 319 11105.85 252.22 54568.02 88888.00 2015-11-15 02:00:35.909 319 11105.83 252.19 54568.01 88888.00 2015-11-15 02:00:36.409 319 11105.78 252.22 54567.96 88888.00 2015-11-15 02:00:36.909 319 11105.78 252.22 54567.98 88888.00 2015-11-15 02:00:37.409 319 11105.78 252.19 54568.00 88888.00 2015-11-15 02:00:37.909 319 11105.73 252.17 54567.98 88888.00 2015-11-15 02:00:38.409 319 11105.74 252.13 54568.00 88888.00 2015-11-15 02:00:38.909 319 11105.78 252.21 54568.01 88888.00 2015-11-15 02:00:39.409 319 11105.76 252.21 54567.99 88888.00 2015-11-15 02:00:39.909 319 11105.76 252.17 54567.99 88888.00 2015-11-15 02:00:40.409 319 11105.78 252.18 54567.95 88888.00 2015-11-15 02:00:40.909 319 11105.83 252.16 54567.93 88888.00 2015-11-15 02:00:41.409 319 11105.76 252.13 54567.95 88888.00 2015-11-15 02:00:41.909 319 11105.68 252.12 54568.04 88888.00 2015-11-15 02:00:42.409 319 11105.72 252.10 54568.12 88888.00 2015-11-15 02:00:42.909 319 11105.76 252.02 54568.07 88888.00 2015-11-15 02:00:43.409 319 11105.72 252.00 54568.04 88888.00 2015-11-15 02:00:43.909 319 11105.72 252.02 54568.11 88888.00 2015-11-15 02:00:44.409 319 11105.72 251.99 54568.13 88888.00 2015-11-15 02:00:44.909 319 11105.71 251.97 54568.13 88888.00 2015-11-15 02:00:45.409 319 11105.74 251.93 54568.13 88888.00 2015-11-15 02:00:45.909 319 11105.69 251.89 54568.16 88888.00 2015-11-15 02:00:46.409 319 11105.69 251.86 54568.20 88888.00 2015-11-15 02:00:46.909 319 11105.77 251.85 54568.20 88888.00 2015-11-15 02:00:47.409 319 11105.72 251.77 54568.21 88888.00 2015-11-15 02:00:47.909 319 11105.69 251.81 54568.21 88888.00 2015-11-15 02:00:48.409 319 11105.71 251.85 54568.17 88888.00 2015-11-15 02:00:48.909 319 11105.83 251.84 54568.18 88888.00 2015-11-15 02:00:49.409 319 11105.87 251.81 54568.21 88888.00 2015-11-15 02:00:49.909 319 11105.87 251.78 54568.28 88888.00 2015-11-15 02:00:50.409 319 11105.89 251.74 54568.25 88888.00 2015-11-15 02:00:50.909 319 11105.92 251.75 54568.22 88888.00 2015-11-15 02:00:51.409 319 11105.94 251.66 54568.25 88888.00 2015-11-15 02:00:51.909 319 11105.95 251.60 54568.28 88888.00 2015-11-15 02:00:52.409 319 11105.98 251.59 54568.31 88888.00 2015-11-15 02:00:52.909 319 11105.99 251.59 54568.31 88888.00 2015-11-15 02:00:53.409 319 11106.00 251.58 54568.29 88888.00 2015-11-15 02:00:53.909 319 11106.05 251.59 54568.29 88888.00 2015-11-15 02:00:54.409 319 11106.05 251.63 54568.30 88888.00 2015-11-15 02:00:54.909 319 11106.11 251.61 54568.28 88888.00 2015-11-15 02:00:55.409 319 11106.10 251.54 54568.30 88888.00 2015-11-15 02:00:55.909 319 11106.08 251.53 54568.27 88888.00 2015-11-15 02:00:56.409 319 11106.04 251.54 54568.31 88888.00 2015-11-15 02:00:56.909 319 11106.09 251.49 54568.16 88888.00 2015-11-15 02:00:57.409 319 11106.18 251.53 54568.05 88888.00 2015-11-15 02:00:57.909 319 11106.15 251.49 54568.24 88888.00 2015-11-15 02:00:58.409 319 11106.11 251.43 54568.31 88888.00 2015-11-15 02:00:58.909 319 11106.05 251.42 54568.33 88888.00 2015-11-15 02:00:59.409 319 11106.05 251.38 54568.31 88888.00 2015-11-15 02:00:59.909 319 11106.05 251.30 54568.34 88888.00 2015-11-15 02:01:00.409 319 11106.08 251.26 54568.30 88888.00 2015-11-15 02:01:00.909 319 11106.03 251.27 54568.22 88888.00 2015-11-15 02:01:01.409 319 11106.04 251.27 54568.24 88888.00 2015-11-15 02:01:01.909 319 11106.08 251.27 54568.26 88888.00 2015-11-15 02:01:02.409 319 11106.08 251.19 54568.26 88888.00 2015-11-15 02:01:02.909 319 11106.15 251.17 54568.25 88888.00 2015-11-15 02:01:03.409 319 11106.18 251.15 54568.27 88888.00 2015-11-15 02:01:03.909 319 11106.13 251.13 54568.22 88888.00 2015-11-15 02:01:04.409 319 11106.15 251.13 54568.29 88888.00 2015-11-15 02:01:04.909 319 11106.13 251.15 54568.28 88888.00 2015-11-15 02:01:05.409 319 11106.08 251.12 54568.17 88888.00 2015-11-15 02:01:05.909 319 11106.01 251.04 54568.16 88888.00 2015-11-15 02:01:06.409 319 11106.01 251.01 54568.22 88888.00 2015-11-15 02:01:06.909 319 11106.03 251.01 54568.20 88888.00 2015-11-15 02:01:07.409 319 11106.05 250.98 54568.31 88888.00 2015-11-15 02:01:07.909 319 11106.03 250.92 54568.27 88888.00 2015-11-15 02:01:08.409 319 11106.04 250.96 54568.22 88888.00 2015-11-15 02:01:08.909 319 11106.01 250.96 54568.24 88888.00 2015-11-15 02:01:09.409 319 11106.00 250.99 54568.24 88888.00 2015-11-15 02:01:09.909 319 11105.97 250.93 54568.25 88888.00 2015-11-15 02:01:10.409 319 11105.93 250.90 54568.27 88888.00 2015-11-15 02:01:10.909 319 11105.93 250.87 54568.34 88888.00 2015-11-15 02:01:11.409 319 11105.90 250.86 54568.34 88888.00 2015-11-15 02:01:11.909 319 11105.90 250.85 54568.39 88888.00 2015-11-15 02:01:12.409 319 11105.94 250.87 54568.40 88888.00 2015-11-15 02:01:12.909 319 11105.92 250.87 54568.44 88888.00 2015-11-15 02:01:13.409 319 11105.92 250.87 54568.52 88888.00 2015-11-15 02:01:13.909 319 11105.97 250.85 54568.52 88888.00 2015-11-15 02:01:14.409 319 11105.92 250.81 54568.49 88888.00 2015-11-15 02:01:14.909 319 11105.93 250.83 54568.44 88888.00 2015-11-15 02:01:15.410 319 11105.94 250.84 54568.46 88888.00 2015-11-15 02:01:15.910 319 11105.95 250.85 54568.48 88888.00 2015-11-15 02:01:16.410 319 11105.99 250.83 54568.51 88888.00 2015-11-15 02:01:16.910 319 11105.99 250.74 54568.55 88888.00 2015-11-15 02:01:17.410 319 11105.99 250.71 54568.53 88888.00 2015-11-15 02:01:17.910 319 11105.97 250.64 54568.54 88888.00 2015-11-15 02:01:18.410 319 11105.94 250.60 54568.60 88888.00 2015-11-15 02:01:18.910 319 11105.95 250.65 54568.60 88888.00 2015-11-15 02:01:19.410 319 11105.94 250.66 54568.56 88888.00 2015-11-15 02:01:19.910 319 11105.97 250.59 54568.59 88888.00 2015-11-15 02:01:20.410 319 11105.95 250.56 54568.61 88888.00 2015-11-15 02:01:20.910 319 11105.95 250.52 54568.65 88888.00 2015-11-15 02:01:21.410 319 11105.92 250.50 54568.68 88888.00 2015-11-15 02:01:21.910 319 11105.87 250.49 54568.70 88888.00 2015-11-15 02:01:22.410 319 11105.83 250.50 54568.69 88888.00 2015-11-15 02:01:22.910 319 11105.80 250.45 54568.75 88888.00 2015-11-15 02:01:23.410 319 11105.85 250.47 54568.78 88888.00 2015-11-15 02:01:23.910 319 11105.79 250.48 54568.77 88888.00 2015-11-15 02:01:24.410 319 11105.79 250.43 54568.83 88888.00 2015-11-15 02:01:24.910 319 11105.84 250.42 54568.83 88888.00 2015-11-15 02:01:25.410 319 11105.80 250.37 54568.78 88888.00 2015-11-15 02:01:25.910 319 11105.74 250.37 54568.84 88888.00 2015-11-15 02:01:26.410 319 11105.69 250.35 54568.91 88888.00 2015-11-15 02:01:26.910 319 11105.64 250.34 54568.95 88888.00 2015-11-15 02:01:27.410 319 11105.59 250.27 54568.95 88888.00 2015-11-15 02:01:27.910 319 11105.61 250.26 54568.96 88888.00 2015-11-15 02:01:28.410 319 11105.62 250.29 54569.03 88888.00 2015-11-15 02:01:28.910 319 11105.52 250.28 54568.97 88888.00 2015-11-15 02:01:29.410 319 11105.47 250.22 54568.95 88888.00 2015-11-15 02:01:29.910 319 11105.41 250.27 54569.07 88888.00 2015-11-15 02:01:30.410 319 11105.40 250.27 54569.12 88888.00 2015-11-15 02:01:30.910 319 11105.47 250.25 54569.12 88888.00 2015-11-15 02:01:31.410 319 11105.38 250.28 54569.23 88888.00 2015-11-15 02:01:31.910 319 11105.33 250.25 54569.28 88888.00 2015-11-15 02:01:32.410 319 11105.30 250.24 54569.32 88888.00 2015-11-15 02:01:32.910 319 11105.26 250.24 54569.31 88888.00 2015-11-15 02:01:33.410 319 11105.15 250.14 54569.31 88888.00 2015-11-15 02:01:33.910 319 11105.14 250.09 54569.30 88888.00 2015-11-15 02:01:34.410 319 11105.12 250.05 54569.31 88888.00 2015-11-15 02:01:34.910 319 11105.12 250.05 54569.39 88888.00 2015-11-15 02:01:35.410 319 11105.14 250.10 54569.48 88888.00 2015-11-15 02:01:35.910 319 11105.06 250.08 54569.49 88888.00 2015-11-15 02:01:36.410 319 11105.04 250.03 54569.51 88888.00 2015-11-15 02:01:36.910 319 11104.99 250.03 54569.57 88888.00 2015-11-15 02:01:37.410 319 11104.94 250.05 54569.68 88888.00 2015-11-15 02:01:37.910 319 11104.85 250.02 54569.68 88888.00 2015-11-15 02:01:38.410 319 11104.89 250.05 54569.70 88888.00 2015-11-15 02:01:38.910 319 11104.88 250.01 54569.76 88888.00 2015-11-15 02:01:39.410 319 11104.78 249.92 54569.76 88888.00 2015-11-15 02:01:39.910 319 11104.70 249.90 54569.77 88888.00 2015-11-15 02:01:40.410 319 11104.64 249.98 54569.88 88888.00 2015-11-15 02:01:40.910 319 11104.62 249.99 54569.93 88888.00 2015-11-15 02:01:41.410 319 11104.54 250.01 54569.94 88888.00 2015-11-15 02:01:41.910 319 11104.51 249.94 54569.93 88888.00 2015-11-15 02:01:42.410 319 11104.52 249.90 54569.94 88888.00 2015-11-15 02:01:42.910 319 11104.46 249.88 54569.97 88888.00 2015-11-15 02:01:43.410 319 11104.40 249.81 54569.96 88888.00 2015-11-15 02:01:43.910 319 11104.32 249.82 54570.00 88888.00 2015-11-15 02:01:44.410 319 11104.27 249.84 54570.06 88888.00 2015-11-15 02:01:44.910 319 11104.26 249.85 54570.11 88888.00 2015-11-15 02:01:45.410 319 11104.26 249.83 54570.15 88888.00 2015-11-15 02:01:45.910 319 11104.25 249.83 54570.18 88888.00 2015-11-15 02:01:46.410 319 11104.18 249.80 54570.19 88888.00 2015-11-15 02:01:46.910 319 11104.15 249.76 54570.17 88888.00 2015-11-15 02:01:47.410 319 11104.06 249.74 54570.12 88888.00 2015-11-15 02:01:47.910 319 11104.06 249.76 54570.21 88888.00 2015-11-15 02:01:48.410 319 11104.07 249.75 54570.29 88888.00 2015-11-15 02:01:48.910 319 11104.09 249.72 54570.33 88888.00 2015-11-15 02:01:49.410 319 11104.02 249.67 54570.37 88888.00 2015-11-15 02:01:49.910 319 11103.99 249.60 54570.32 88888.00 2015-11-15 02:01:50.410 319 11103.97 249.58 54570.37 88888.00 2015-11-15 02:01:50.910 319 11103.97 249.61 54570.39 88888.00 2015-11-15 02:01:51.410 319 11103.93 249.57 54570.50 88888.00 2015-11-15 02:01:51.910 319 11103.95 249.52 54570.50 88888.00 2015-11-15 02:01:52.410 319 11103.90 249.53 54570.58 88888.00 2015-11-15 02:01:52.910 319 11103.85 249.50 54570.65 88888.00 2015-11-15 02:01:53.410 319 11103.81 249.48 54570.66 88888.00 2015-11-15 02:01:53.910 319 11103.81 249.47 54570.75 88888.00 2015-11-15 02:01:54.410 319 11103.83 249.41 54570.76 88888.00 2015-11-15 02:01:54.910 319 11103.78 249.39 54570.75 88888.00 2015-11-15 02:01:55.410 319 11103.70 249.40 54570.76 88888.00 2015-11-15 02:01:55.910 319 11103.70 249.38 54570.79 88888.00 2015-11-15 02:01:56.410 319 11103.60 249.36 54570.82 88888.00 2015-11-15 02:01:56.910 319 11103.57 249.36 54570.84 88888.00 2015-11-15 02:01:57.410 319 11103.59 249.33 54570.91 88888.00 2015-11-15 02:01:57.910 319 11103.50 249.27 54570.92 88888.00 2015-11-15 02:01:58.410 319 11103.42 249.30 54570.97 88888.00 2015-11-15 02:01:58.910 319 11103.42 249.29 54570.94 88888.00 2015-11-15 02:01:59.410 319 11103.38 249.25 54570.94 88888.00 2015-11-15 02:01:59.910 319 11103.37 249.24 54570.91 88888.00 2015-11-15 02:02:00.410 319 11103.32 249.23 54570.90 88888.00 2015-11-15 02:02:00.910 319 11103.29 249.21 54570.96 88888.00 2015-11-15 02:02:01.410 319 11103.25 249.15 54571.01 88888.00 2015-11-15 02:02:01.910 319 11103.16 249.16 54571.03 88888.00 2015-11-15 02:02:02.410 319 11103.16 249.10 54571.07 88888.00 2015-11-15 02:02:02.910 319 11103.15 249.05 54571.12 88888.00 2015-11-15 02:02:03.410 319 11103.12 248.97 54571.23 88888.00 2015-11-15 02:02:03.910 319 11103.06 249.00 54571.21 88888.00 2015-11-15 02:02:04.410 319 11103.01 248.97 54571.21 88888.00 2015-11-15 02:02:04.910 319 11103.05 248.96 54571.24 88888.00 2015-11-15 02:02:05.410 319 11102.99 248.92 54571.20 88888.00 2015-11-15 02:02:05.910 319 11102.95 248.89 54571.27 88888.00 2015-11-15 02:02:06.410 319 11102.92 248.90 54571.32 88888.00 2015-11-15 02:02:06.910 319 11102.94 248.90 54571.33 88888.00 2015-11-15 02:02:07.410 319 11102.90 248.83 54571.29 88888.00 2015-11-15 02:02:07.910 319 11102.86 248.80 54571.26 88888.00 2015-11-15 02:02:08.410 319 11102.75 248.77 54571.28 88888.00 2015-11-15 02:02:08.910 319 11102.70 248.73 54571.29 88888.00 2015-11-15 02:02:09.410 319 11102.79 248.71 54571.38 88888.00 2015-11-15 02:02:09.910 319 11102.73 248.74 54571.47 88888.00 2015-11-15 02:02:10.410 319 11102.70 248.72 54571.56 88888.00 2015-11-15 02:02:10.910 319 11102.73 248.70 54571.61 88888.00 2015-11-15 02:02:11.410 319 11102.66 248.72 54571.55 88888.00 2015-11-15 02:02:11.910 319 11102.61 248.72 54571.58 88888.00 2015-11-15 02:02:12.410 319 11102.55 248.71 54571.56 88888.00 2015-11-15 02:02:12.910 319 11102.47 248.70 54571.56 88888.00 2015-11-15 02:02:13.410 319 11102.38 248.72 54571.59 88888.00 2015-11-15 02:02:13.910 319 11102.33 248.66 54571.67 88888.00 2015-11-15 02:02:14.410 319 11102.34 248.68 54571.66 88888.00 2015-11-15 02:02:14.910 319 11102.32 248.67 54571.73 88888.00 2015-11-15 02:02:15.410 319 11102.29 248.59 54571.76 88888.00 2015-11-15 02:02:15.910 319 11102.28 248.55 54571.80 88888.00 2015-11-15 02:02:16.410 319 11102.27 248.56 54571.82 88888.00 2015-11-15 02:02:16.910 319 11102.22 248.54 54571.80 88888.00 2015-11-15 02:02:17.410 319 11102.19 248.48 54571.79 88888.00 2015-11-15 02:02:17.910 319 11102.14 248.47 54571.81 88888.00 2015-11-15 02:02:18.410 319 11102.13 248.47 54571.77 88888.00 2015-11-15 02:02:18.910 319 11102.12 248.46 54571.81 88888.00 2015-11-15 02:02:19.410 319 11102.03 248.45 54571.91 88888.00 2015-11-15 02:02:19.910 319 11102.02 248.41 54571.93 88888.00 2015-11-15 02:02:20.410 319 11101.98 248.39 54571.98 88888.00 2015-11-15 02:02:20.910 319 11101.98 248.40 54572.00 88888.00 2015-11-15 02:02:21.410 319 11101.98 248.39 54572.03 88888.00 2015-11-15 02:02:21.910 319 11101.96 248.39 54572.02 88888.00 2015-11-15 02:02:22.410 319 11101.92 248.33 54572.02 88888.00 2015-11-15 02:02:22.910 319 11101.92 248.30 54572.04 88888.00 2015-11-15 02:02:23.410 319 11101.96 248.23 54572.00 88888.00 2015-11-15 02:02:23.910 319 11101.93 248.21 54572.03 88888.00 2015-11-15 02:02:24.410 319 11101.85 248.17 54572.06 88888.00 2015-11-15 02:02:24.910 319 11101.87 248.17 54572.10 88888.00 2015-11-15 02:02:25.410 319 11101.85 248.15 54572.15 88888.00 2015-11-15 02:02:25.910 319 11101.84 248.13 54572.15 88888.00 2015-11-15 02:02:26.410 319 11101.79 248.14 54572.15 88888.00 2015-11-15 02:02:26.910 319 11101.70 248.11 54572.10 88888.00 2015-11-15 02:02:27.410 319 11101.65 248.07 54572.15 88888.00 2015-11-15 02:02:27.910 319 11101.67 248.03 54572.13 88888.00 2015-11-15 02:02:28.410 319 11101.64 247.97 54572.04 88888.00 2015-11-15 02:02:28.910 319 11101.61 247.95 54572.02 88888.00 2015-11-15 02:02:29.410 319 11101.60 247.95 54572.08 88888.00 2015-11-15 02:02:29.910 319 11101.53 247.89 54572.08 88888.00 2015-11-15 02:02:30.410 319 11101.49 247.86 54572.12 88888.00 2015-11-15 02:02:30.910 319 11101.48 247.86 54572.26 88888.00 2015-11-15 02:02:31.410 319 11101.48 247.83 54572.29 88888.00 2015-11-15 02:02:31.910 319 11101.43 247.81 54572.25 88888.00 2015-11-15 02:02:32.410 319 11101.39 247.82 54572.24 88888.00 2015-11-15 02:02:32.910 319 11101.33 247.78 54572.26 88888.00 2015-11-15 02:02:33.410 319 11101.28 247.73 54572.29 88888.00 2015-11-15 02:02:33.910 319 11101.25 247.71 54572.22 88888.00 2015-11-15 02:02:34.410 319 11101.30 247.73 54572.28 88888.00 2015-11-15 02:02:34.910 319 11101.30 247.67 54572.30 88888.00 2015-11-15 02:02:35.410 319 11101.19 247.64 54572.31 88888.00 2015-11-15 02:02:35.910 319 11101.11 247.64 54572.35 88888.00 2015-11-15 02:02:36.410 319 11101.11 247.62 54572.33 88888.00 2015-11-15 02:02:36.910 319 11101.03 247.60 54572.35 88888.00 2015-11-15 02:02:37.410 319 11101.01 247.54 54572.43 88888.00 2015-11-15 02:02:37.910 319 11100.99 247.52 54572.38 88888.00 2015-11-15 02:02:38.410 319 11100.97 247.53 54572.34 88888.00 2015-11-15 02:02:38.910 319 11100.97 247.50 54572.39 88888.00 2015-11-15 02:02:39.410 319 11100.92 247.46 54572.45 88888.00 2015-11-15 02:02:39.910 319 11100.90 247.41 54572.46 88888.00 2015-11-15 02:02:40.410 319 11100.87 247.41 54572.52 88888.00 2015-11-15 02:02:40.910 319 11100.86 247.43 54572.51 88888.00 2015-11-15 02:02:41.410 319 11100.82 247.41 54572.50 88888.00 2015-11-15 02:02:41.910 319 11100.73 247.40 54572.41 88888.00 2015-11-15 02:02:42.410 319 11100.70 247.35 54572.52 88888.00 2015-11-15 02:02:42.910 319 11100.65 247.30 54572.65 88888.00 2015-11-15 02:02:43.410 319 11100.65 247.27 54572.67 88888.00 2015-11-15 02:02:43.910 319 11100.64 247.27 54572.68 88888.00 2015-11-15 02:02:44.410 319 11100.65 247.35 54572.69 88888.00 2015-11-15 02:02:44.910 319 11100.64 247.38 54572.68 88888.00 2015-11-15 02:02:45.410 319 11100.56 247.33 54572.69 88888.00 2015-11-15 02:02:45.910 319 11100.48 247.38 54572.67 88888.00 2015-11-15 02:02:46.410 319 11100.48 247.33 54572.67 88888.00 2015-11-15 02:02:46.910 319 11100.40 247.33 54572.67 88888.00 2015-11-15 02:02:47.410 319 11100.38 247.33 54572.66 88888.00 2015-11-15 02:02:47.910 319 11100.33 247.30 54572.65 88888.00 2015-11-15 02:02:48.410 319 11100.30 247.28 54572.65 88888.00 2015-11-15 02:02:48.910 319 11100.25 247.25 54572.68 88888.00 2015-11-15 02:02:49.410 319 11100.19 247.22 54572.68 88888.00 2015-11-15 02:02:49.910 319 11100.19 247.22 54572.66 88888.00 2015-11-15 02:02:50.410 319 11100.19 247.20 54572.76 88888.00 2015-11-15 02:02:50.910 319 11100.09 247.20 54572.78 88888.00 2015-11-15 02:02:51.410 319 11100.04 247.23 54572.77 88888.00 2015-11-15 02:02:51.910 319 11099.99 247.18 54572.75 88888.00 2015-11-15 02:02:52.410 319 11100.03 247.11 54572.70 88888.00 2015-11-15 02:02:52.910 319 11099.94 247.11 54572.72 88888.00 2015-11-15 02:02:53.410 319 11099.93 247.15 54572.76 88888.00 2015-11-15 02:02:53.910 319 11099.99 247.10 54572.81 88888.00 2015-11-15 02:02:54.410 319 11099.97 247.08 54572.84 88888.00 2015-11-15 02:02:54.910 319 11099.92 247.07 54572.78 88888.00 2015-11-15 02:02:55.410 319 11099.91 247.01 54572.76 88888.00 2015-11-15 02:02:55.910 319 11099.88 246.98 54572.70 88888.00 2015-11-15 02:02:56.410 319 11099.81 247.08 54572.65 88888.00 2015-11-15 02:02:56.910 319 11099.77 247.11 54572.72 88888.00 2015-11-15 02:02:57.410 319 11099.81 246.98 54572.75 88888.00 2015-11-15 02:02:57.910 319 11099.80 246.96