Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-11-12 00:00:00.412 316 11088.18 179.74 54616.32 88888.00 2015-11-12 00:00:00.912 316 11088.20 179.79 54616.33 88888.00 2015-11-12 00:00:01.412 316 11088.13 179.78 54616.34 88888.00 2015-11-12 00:00:01.912 316 11088.13 179.72 54616.35 88888.00 2015-11-12 00:00:02.412 316 11088.07 179.65 54616.31 88888.00 2015-11-12 00:00:02.912 316 11088.08 179.68 54616.28 88888.00 2015-11-12 00:00:03.412 316 11088.05 179.73 54616.20 88888.00 2015-11-12 00:00:03.912 316 11087.99 179.74 54616.19 88888.00 2015-11-12 00:00:04.412 316 11087.99 179.73 54616.23 88888.00 2015-11-12 00:00:04.912 316 11087.95 179.75 54616.21 88888.00 2015-11-12 00:00:05.413 316 11087.91 179.75 54616.21 88888.00 2015-11-12 00:00:05.913 316 11087.92 179.71 54616.17 88888.00 2015-11-12 00:00:06.413 316 11087.86 179.65 54616.20 88888.00 2015-11-12 00:00:06.913 316 11087.86 179.72 54616.26 88888.00 2015-11-12 00:00:07.413 316 11087.80 179.72 54616.27 88888.00 2015-11-12 00:00:07.913 316 11087.76 179.70 54616.19 88888.00 2015-11-12 00:00:08.413 316 11087.73 179.72 54616.24 88888.00 2015-11-12 00:00:08.913 316 11087.73 179.72 54616.31 88888.00 2015-11-12 00:00:09.413 316 11087.74 179.72 54616.27 88888.00 2015-11-12 00:00:09.913 316 11087.73 179.73 54616.24 88888.00 2015-11-12 00:00:10.413 316 11087.75 179.68 54616.26 88888.00 2015-11-12 00:00:10.913 316 11087.66 179.74 54616.19 88888.00 2015-11-12 00:00:11.413 316 11087.66 179.72 54616.09 88888.00 2015-11-12 00:00:11.913 316 11087.76 179.68 54616.08 88888.00 2015-11-12 00:00:12.413 316 11087.70 179.65 54616.12 88888.00 2015-11-12 00:00:12.913 316 11087.66 179.72 54616.14 88888.00 2015-11-12 00:00:13.413 316 11087.68 179.65 54616.08 88888.00 2015-11-12 00:00:13.913 316 11087.70 179.68 54616.07 88888.00 2015-11-12 00:00:14.413 316 11087.79 179.73 54616.00 88888.00 2015-11-12 00:00:14.913 316 11087.80 179.73 54615.94 88888.00 2015-11-12 00:00:15.413 316 11087.78 179.70 54615.94 88888.00 2015-11-12 00:00:15.913 316 11087.75 179.74 54615.93 88888.00 2015-11-12 00:00:16.413 316 11087.69 179.73 54615.93 88888.00 2015-11-12 00:00:16.913 316 11087.70 179.74 54615.96 88888.00 2015-11-12 00:00:17.413 316 11087.78 179.71 54615.83 88888.00 2015-11-12 00:00:17.913 316 11087.85 179.70 54615.84 88888.00 2015-11-12 00:00:18.413 316 11087.87 179.72 54615.88 88888.00 2015-11-12 00:00:18.913 316 11087.90 179.75 54615.77 88888.00 2015-11-12 00:00:19.413 316 11087.90 179.78 54615.68 88888.00 2015-11-12 00:00:19.913 316 11087.95 179.76 54615.64 88888.00 2015-11-12 00:00:20.413 316 11087.90 179.76 54615.57 88888.00 2015-11-12 00:00:20.913 316 11087.86 179.79 54615.52 88888.00 2015-11-12 00:00:21.413 316 11087.90 179.75 54615.52 88888.00 2015-11-12 00:00:21.913 316 11087.94 179.79 54615.56 88888.00 2015-11-12 00:00:22.413 316 11087.87 179.79 54615.50 88888.00 2015-11-12 00:00:22.913 316 11087.95 179.70 54615.46 88888.00 2015-11-12 00:00:23.413 316 11087.99 179.71 54615.33 88888.00 2015-11-12 00:00:23.913 316 11087.91 179.72 54615.36 88888.00 2015-11-12 00:00:24.413 316 11087.97 179.74 54615.37 88888.00 2015-11-12 00:00:24.913 316 11087.97 179.78 54615.31 88888.00 2015-11-12 00:00:25.413 316 11088.02 179.79 54615.27 88888.00 2015-11-12 00:00:25.913 316 11088.01 179.78 54615.26 88888.00 2015-11-12 00:00:26.413 316 11088.00 179.79 54615.27 88888.00 2015-11-12 00:00:26.913 316 11088.02 179.80 54615.21 88888.00 2015-11-12 00:00:27.413 316 11088.07 179.78 54615.24 88888.00 2015-11-12 00:00:27.913 316 11088.10 179.75 54615.15 88888.00 2015-11-12 00:00:28.413 316 11088.08 179.81 54615.04 88888.00 2015-11-12 00:00:28.913 316 11088.07 179.84 54614.97 88888.00 2015-11-12 00:00:29.413 316 11088.11 179.79 54614.91 88888.00 2015-11-12 00:00:29.913 316 11088.07 179.80 54614.97 88888.00 2015-11-12 00:00:30.413 316 11088.07 179.76 54614.95 88888.00 2015-11-12 00:00:30.913 316 11088.08 179.76 54614.86 88888.00 2015-11-12 00:00:31.413 316 11088.08 179.80 54614.83 88888.00 2015-11-12 00:00:31.913 316 11088.08 179.82 54614.78 88888.00 2015-11-12 00:00:32.413 316 11088.07 179.85 54614.73 88888.00 2015-11-12 00:00:32.913 316 11088.07 179.83 54614.77 88888.00 2015-11-12 00:00:33.413 316 11088.04 179.82 54614.80 88888.00 2015-11-12 00:00:33.913 316 11088.01 179.78 54614.76 88888.00 2015-11-12 00:00:34.413 316 11088.01 179.75 54614.63 88888.00 2015-11-12 00:00:34.913 316 11087.95 179.79 54614.61 88888.00 2015-11-12 00:00:35.413 316 11087.97 179.74 54614.60 88888.00 2015-11-12 00:00:35.913 316 11087.97 179.63 54614.56 88888.00 2015-11-12 00:00:36.413 316 11088.01 179.59 54614.52 88888.00 2015-11-12 00:00:36.913 316 11088.01 179.62 54614.42 88888.00 2015-11-12 00:00:37.413 316 11088.00 179.64 54614.41 88888.00 2015-11-12 00:00:37.913 316 11087.97 179.65 54614.36 88888.00 2015-11-12 00:00:38.413 316 11087.92 179.67 54614.32 88888.00 2015-11-12 00:00:38.913 316 11087.91 179.64 54614.34 88888.00 2015-11-12 00:00:39.413 316 11087.97 179.65 54614.27 88888.00 2015-11-12 00:00:39.913 316 11087.90 179.62 54614.21 88888.00 2015-11-12 00:00:40.413 316 11087.86 179.55 54614.21 88888.00 2015-11-12 00:00:40.913 316 11087.81 179.58 54614.09 88888.00 2015-11-12 00:00:41.413 316 11087.76 179.61 54613.97 88888.00 2015-11-12 00:00:41.913 316 11087.68 179.59 54613.91 88888.00 2015-11-12 00:00:42.413 316 11087.69 179.54 54613.89 88888.00 2015-11-12 00:00:42.913 316 11087.69 179.45 54613.89 88888.00 2015-11-12 00:00:43.413 316 11087.69 179.48 54613.97 88888.00 2015-11-12 00:00:43.913 316 11087.63 179.46 54613.84 88888.00 2015-11-12 00:00:44.413 316 11087.55 179.46 54613.87 88888.00 2015-11-12 00:00:44.913 316 11087.49 179.44 54613.88 88888.00 2015-11-12 00:00:45.413 316 11087.52 179.42 54613.89 88888.00 2015-11-12 00:00:45.913 316 11087.47 179.38 54613.87 88888.00 2015-11-12 00:00:46.413 316 11087.54 179.36 54613.82 88888.00 2015-11-12 00:00:46.913 316 11087.52 179.36 54613.86 88888.00 2015-11-12 00:00:47.413 316 11087.49 179.36 54613.82 88888.00 2015-11-12 00:00:47.913 316 11087.42 179.31 54613.73 88888.00 2015-11-12 00:00:48.413 316 11087.36 179.30 54613.71 88888.00 2015-11-12 00:00:48.913 316 11087.37 179.36 54613.65 88888.00 2015-11-12 00:00:49.413 316 11087.38 179.37 54613.66 88888.00 2015-11-12 00:00:49.913 316 11087.36 179.36 54613.71 88888.00 2015-11-12 00:00:50.413 316 11087.36 179.29 54613.72 88888.00 2015-11-12 00:00:50.913 316 11087.36 179.26 54613.70 88888.00 2015-11-12 00:00:51.413 316 11087.29 179.26 54613.73 88888.00 2015-11-12 00:00:51.913 316 11087.28 179.26 54613.80 88888.00 2015-11-12 00:00:52.413 316 11087.26 179.24 54613.70 88888.00 2015-11-12 00:00:52.913 316 11087.22 179.21 54613.70 88888.00 2015-11-12 00:00:53.413 316 11087.16 179.20 54613.72 88888.00 2015-11-12 00:00:53.913 316 11087.18 179.13 54613.70 88888.00 2015-11-12 00:00:54.413 316 11087.12 179.12 54613.65 88888.00 2015-11-12 00:00:54.913 316 11087.05 179.17 54613.63 88888.00 2015-11-12 00:00:55.413 316 11087.08 179.13 54613.64 88888.00 2015-11-12 00:00:55.913 316 11087.05 179.12 54613.59 88888.00 2015-11-12 00:00:56.413 316 11087.05 179.11 54613.59 88888.00 2015-11-12 00:00:56.913 316 11087.00 179.09 54613.66 88888.00 2015-11-12 00:00:57.413 316 11086.98 179.08 54613.65 88888.00 2015-11-12 00:00:57.913 316 11086.92 179.09 54613.64 88888.00 2015-11-12 00:00:58.413 316 11086.93 179.04 54613.63 88888.00 2015-11-12 00:00:58.913 316 11086.93 178.99 54613.65 88888.00 2015-11-12 00:00:59.413 316 11086.93 178.95 54613.62 88888.00 2015-11-12 00:00:59.913 316 11086.87 178.95 54613.61 88888.00 2015-11-12 00:01:00.413 316 11086.89 178.95 54613.51 88888.00 2015-11-12 00:01:00.913 316 11086.93 178.92 54613.36 88888.00 2015-11-12 00:01:01.413 316 11086.90 178.92 54613.42 88888.00 2015-11-12 00:01:01.913 316 11086.87 178.95 54613.57 88888.00 2015-11-12 00:01:02.413 316 11086.84 178.91 54613.69 88888.00 2015-11-12 00:01:02.913 316 11086.84 178.89 54613.60 88888.00 2015-11-12 00:01:03.413 316 11086.79 178.89 54613.69 88888.00 2015-11-12 00:01:03.913 316 11086.81 178.89 54613.70 88888.00 2015-11-12 00:01:04.413 316 11086.85 178.91 54613.66 88888.00 2015-11-12 00:01:04.913 316 11086.84 178.89 54613.63 88888.00 2015-11-12 00:01:05.413 316 11086.82 178.82 54613.59 88888.00 2015-11-12 00:01:05.913 316 11086.75 178.81 54613.57 88888.00 2015-11-12 00:01:06.413 316 11086.76 178.83 54613.57 88888.00 2015-11-12 00:01:06.913 316 11086.79 178.88 54613.57 88888.00 2015-11-12 00:01:07.413 316 11086.81 178.83 54613.52 88888.00 2015-11-12 00:01:07.913 316 11086.80 178.82 54613.52 88888.00 2015-11-12 00:01:08.413 316 11086.79 178.83 54613.44 88888.00 2015-11-12 00:01:08.913 316 11086.80 178.82 54613.46 88888.00 2015-11-12 00:01:09.413 316 11086.82 178.78 54613.46 88888.00 2015-11-12 00:01:09.913 316 11086.86 178.81 54613.44 88888.00 2015-11-12 00:01:10.413 316 11086.80 178.86 54613.47 88888.00 2015-11-12 00:01:10.913 316 11086.79 178.83 54613.44 88888.00 2015-11-12 00:01:11.413 316 11086.82 178.87 54613.46 88888.00 2015-11-12 00:01:11.913 316 11086.85 178.90 54613.45 88888.00 2015-11-12 00:01:12.413 316 11086.82 178.83 54613.46 88888.00 2015-11-12 00:01:12.913 316 11086.77 178.81 54613.40 88888.00 2015-11-12 00:01:13.413 316 11086.82 178.82 54613.44 88888.00 2015-11-12 00:01:13.913 316 11086.82 178.82 54613.43 88888.00 2015-11-12 00:01:14.413 316 11086.80 178.80 54613.43 88888.00 2015-11-12 00:01:14.913 316 11086.85 178.78 54613.42 88888.00 2015-11-12 00:01:15.413 316 11086.79 178.79 54613.30 88888.00 2015-11-12 00:01:15.913 316 11086.79 178.81 54613.28 88888.00 2015-11-12 00:01:16.413 316 11086.79 178.82 54613.40 88888.00 2015-11-12 00:01:16.913 316 11086.75 178.79 54613.38 88888.00 2015-11-12 00:01:17.413 316 11086.76 178.79 54613.35 88888.00 2015-11-12 00:01:17.913 316 11086.79 178.77 54613.33 88888.00 2015-11-12 00:01:18.413 316 11086.77 178.74 54613.29 88888.00 2015-11-12 00:01:18.913 316 11086.79 178.74 54613.30 88888.00 2015-11-12 00:01:19.413 316 11086.84 178.72 54613.30 88888.00 2015-11-12 00:01:19.913 316 11086.82 178.70 54613.27 88888.00 2015-11-12 00:01:20.413 316 11086.84 178.70 54613.29 88888.00 2015-11-12 00:01:20.913 316 11086.77 178.72 54613.42 88888.00 2015-11-12 00:01:21.413 316 11086.84 178.70 54613.37 88888.00 2015-11-12 00:01:21.913 316 11086.81 178.70 54613.31 88888.00 2015-11-12 00:01:22.413 316 11086.84 178.71 54613.36 88888.00 2015-11-12 00:01:22.913 316 11086.84 178.71 54613.36 88888.00 2015-11-12 00:01:23.413 316 11086.89 178.70 54613.35 88888.00 2015-11-12 00:01:23.913 316 11086.86 178.69 54613.33 88888.00 2015-11-12 00:01:24.413 316 11086.84 178.69 54613.29 88888.00 2015-11-12 00:01:24.913 316 11086.86 178.63 54613.16 88888.00 2015-11-12 00:01:25.413 316 11086.82 178.58 54613.19 88888.00 2015-11-12 00:01:25.913 316 11086.80 178.58 54613.19 88888.00 2015-11-12 00:01:26.413 316 11086.85 178.62 54613.20 88888.00 2015-11-12 00:01:26.913 316 11086.84 178.66 54613.19 88888.00 2015-11-12 00:01:27.413 316 11086.84 178.62 54613.17 88888.00 2015-11-12 00:01:27.913 316 11086.89 178.58 54613.19 88888.00 2015-11-12 00:01:28.413 316 11086.85 178.54 54613.13 88888.00 2015-11-12 00:01:28.913 316 11086.82 178.56 54613.05 88888.00 2015-11-12 00:01:29.413 316 11086.86 178.62 54613.10 88888.00 2015-11-12 00:01:29.913 316 11086.82 178.60 54613.13 88888.00 2015-11-12 00:01:30.413 316 11086.84 178.54 54613.12 88888.00 2015-11-12 00:01:30.913 316 11086.82 178.54 54613.18 88888.00 2015-11-12 00:01:31.413 316 11086.89 178.54 54613.18 88888.00 2015-11-12 00:01:31.913 316 11086.89 178.52 54613.12 88888.00 2015-11-12 00:01:32.413 316 11086.89 178.54 54613.07 88888.00 2015-11-12 00:01:32.913 316 11086.91 178.57 54613.12 88888.00 2015-11-12 00:01:33.413 316 11086.90 178.53 54613.05 88888.00 2015-11-12 00:01:33.913 316 11086.97 178.55 54613.01 88888.00 2015-11-12 00:01:34.413 316 11087.00 178.54 54613.04 88888.00 2015-11-12 00:01:34.913 316 11087.00 178.49 54613.10 88888.00 2015-11-12 00:01:35.413 316 11086.95 178.53 54613.08 88888.00 2015-11-12 00:01:35.913 316 11086.95 178.49 54612.99 88888.00 2015-11-12 00:01:36.413 316 11086.98 178.50 54613.00 88888.00 2015-11-12 00:01:36.913 316 11087.00 178.49 54612.98 88888.00 2015-11-12 00:01:37.413 316 11087.02 178.52 54612.93 88888.00 2015-11-12 00:01:37.913 316 11087.05 178.50 54612.86 88888.00 2015-11-12 00:01:38.413 316 11087.07 178.53 54612.85 88888.00 2015-11-12 00:01:38.913 316 11087.02 178.56 54612.83 88888.00 2015-11-12 00:01:39.413 316 11086.98 178.50 54612.75 88888.00 2015-11-12 00:01:39.913 316 11087.02 178.46 54612.86 88888.00 2015-11-12 00:01:40.413 316 11087.07 178.49 54612.84 88888.00 2015-11-12 00:01:40.913 316 11087.10 178.52 54612.78 88888.00 2015-11-12 00:01:41.413 316 11087.06 178.53 54612.80 88888.00 2015-11-12 00:01:41.913 316 11087.02 178.47 54612.72 88888.00 2015-11-12 00:01:42.413 316 11087.07 178.43 54612.73 88888.00 2015-11-12 00:01:42.913 316 11087.12 178.50 54612.72 88888.00 2015-11-12 00:01:43.413 316 11087.13 178.56 54612.70 88888.00 2015-11-12 00:01:43.913 316 11087.13 178.53 54612.68 88888.00 2015-11-12 00:01:44.413 316 11087.08 178.53 54612.69 88888.00 2015-11-12 00:01:44.913 316 11087.07 178.50 54612.70 88888.00 2015-11-12 00:01:45.413 316 11087.00 178.53 54612.70 88888.00 2015-11-12 00:01:45.913 316 11086.98 178.48 54612.69 88888.00 2015-11-12 00:01:46.413 316 11087.01 178.47 54612.76 88888.00 2015-11-12 00:01:46.913 316 11087.06 178.46 54612.77 88888.00 2015-11-12 00:01:47.413 316 11087.05 178.47 54612.82 88888.00 2015-11-12 00:01:47.913 316 11086.98 178.46 54612.73 88888.00 2015-11-12 00:01:48.413 316 11086.98 178.41 54612.73 88888.00 2015-11-12 00:01:48.913 316 11087.00 178.43 54612.73 88888.00 2015-11-12 00:01:49.413 316 11087.00 178.45 54612.69 88888.00 2015-11-12 00:01:49.913 316 11087.03 178.43 54612.68 88888.00 2015-11-12 00:01:50.413 316 11087.06 178.50 54612.77 88888.00 2015-11-12 00:01:50.913 316 11087.05 178.50 54612.74 88888.00 2015-11-12 00:01:51.413 316 11087.02 178.49 54612.69 88888.00 2015-11-12 00:01:51.913 316 11087.07 178.47 54612.69 88888.00 2015-11-12 00:01:52.413 316 11087.03 178.48 54612.69 88888.00 2015-11-12 00:01:52.913 316 11087.08 178.54 54612.72 88888.00 2015-11-12 00:01:53.413 316 11087.07 178.52 54612.70 88888.00 2015-11-12 00:01:53.913 316 11087.06 178.46 54612.69 88888.00 2015-11-12 00:01:54.413 316 11087.11 178.44 54612.59 88888.00 2015-11-12 00:01:54.913 316 11087.08 178.44 54612.61 88888.00 2015-11-12 00:01:55.413 316 11087.08 178.46 54612.66 88888.00 2015-11-12 00:01:55.913 316 11087.10 178.48 54612.69 88888.00 2015-11-12 00:01:56.413 316 11087.11 178.46 54612.69 88888.00 2015-11-12 00:01:56.913 316 11087.13 178.50 54612.75 88888.00 2015-11-12 00:01:57.413 316 11087.07 178.57 54612.73 88888.00 2015-11-12 00:01:57.913 316 11087.13 178.54 54612.66 88888.00 2015-11-12 00:01:58.413 316 11087.10 178.52 54612.63 88888.00 2015-11-12 00:01:58.913 316 11087.12 178.50 54612.61 88888.00 2015-11-12 00:01:59.413 316 11087.18 178.55 54612.65 88888.00 2015-11-12 00:01:59.913 316 11087.17 178.57 54612.72 88888.00 2015-11-12 00:02:00.413 316 11087.15 178.61 54612.48 88888.00 2015-11-12 00:02:00.913 316 11087.22 178.54 54612.63 88888.00 2015-11-12 00:02:01.413 316 11087.17 178.53 54612.55 88888.00 2015-11-12 00:02:01.913 316 11087.15 178.57 54612.61 88888.00 2015-11-12 00:02:02.413 316 11087.17 178.55 54612.65 88888.00 2015-11-12 00:02:02.913 316 11087.19 178.60 54612.56 88888.00 2015-11-12 00:02:03.413 316 11087.24 178.58 54612.54 88888.00 2015-11-12 00:02:03.913 316 11087.28 178.56 54612.56 88888.00 2015-11-12 00:02:04.413 316 11087.28 178.62 54612.57 88888.00 2015-11-12 00:02:04.913 316 11087.27 178.65 54612.56 88888.00 2015-11-12 00:02:05.413 316 11087.32 178.63 54612.52 88888.00 2015-11-12 00:02:05.913 316 11087.36 178.60 54612.47 88888.00 2015-11-12 00:02:06.413 316 11087.37 178.61 54612.47 88888.00 2015-11-12 00:02:06.913 316 11087.39 178.63 54612.48 88888.00 2015-11-12 00:02:07.413 316 11087.47 178.58 54612.47 88888.00 2015-11-12 00:02:07.913 316 11087.48 178.61 54612.42 88888.00 2015-11-12 00:02:08.413 316 11087.50 178.57 54612.39 88888.00 2015-11-12 00:02:08.913 316 11087.55 178.58 54612.39 88888.00 2015-11-12 00:02:09.413 316 11087.55 178.60 54612.33 88888.00 2015-11-12 00:02:09.913 316 11087.60 178.64 54612.40 88888.00 2015-11-12 00:02:10.413 316 11087.63 178.62 54612.48 88888.00 2015-11-12 00:02:10.913 316 11087.65 178.56 54612.40 88888.00 2015-11-12 00:02:11.413 316 11087.63 178.57 54612.37 88888.00 2015-11-12 00:02:11.913 316 11087.71 178.54 54612.25 88888.00 2015-11-12 00:02:12.413 316 11087.76 178.54 54612.32 88888.00 2015-11-12 00:02:12.913 316 11087.79 178.53 54612.34 88888.00 2015-11-12 00:02:13.413 316 11087.78 178.55 54612.38 88888.00 2015-11-12 00:02:13.913 316 11087.83 178.56 54612.31 88888.00 2015-11-12 00:02:14.413 316 11087.87 178.57 54612.31 88888.00 2015-11-12 00:02:14.913 316 11087.92 178.54 54612.35 88888.00 2015-11-12 00:02:15.413 316 11087.95 178.50 54612.33 88888.00 2015-11-12 00:02:15.913 316 11088.05 178.55 54612.30 88888.00 2015-11-12 00:02:16.413 316 11088.08 178.54 54612.26 88888.00 2015-11-12 00:02:16.913 316 11088.05 178.47 54612.26 88888.00 2015-11-12 00:02:17.413 316 11088.08 178.52 54612.22 88888.00 2015-11-12 00:02:17.913 316 11088.11 178.55 54612.17 88888.00 2015-11-12 00:02:18.413 316 11088.07 178.50 54612.15 88888.00 2015-11-12 00:02:18.913 316 11088.11 178.41 54612.08 88888.00 2015-11-12 00:02:19.413 316 11088.12 178.40 54612.17 88888.00 2015-11-12 00:02:19.913 316 11088.20 178.45 54612.13 88888.00 2015-11-12 00:02:20.413 316 11088.30 178.43 54612.12 88888.00 2015-11-12 00:02:20.913 316 11088.27 178.35 54612.06 88888.00 2015-11-12 00:02:21.413 316 11088.25 178.23 54612.03 88888.00 2015-11-12 00:02:21.913 316 11088.23 178.15 54612.05 88888.00 2015-11-12 00:02:22.413 316 11088.32 178.15 54612.08 88888.00 2015-11-12 00:02:22.913 316 11088.38 178.10 54611.86 88888.00 2015-11-12 00:02:23.413 316 11088.47 178.11 54611.79 88888.00 2015-11-12 00:02:23.913 316 11088.52 178.16 54611.88 88888.00 2015-11-12 00:02:24.413 316 11088.55 178.13 54611.82 88888.00 2015-11-12 00:02:24.913 316 11088.63 178.15 54611.84 88888.00 2015-11-12 00:02:25.413 316 11088.67 178.16 54611.88 88888.00 2015-11-12 00:02:25.913 316 11088.78 178.14 54611.86 88888.00 2015-11-12 00:02:26.413 316 11088.81 178.12 54611.91 88888.00 2015-11-12 00:02:26.913 316 11088.79 178.15 54611.91 88888.00 2015-11-12 00:02:27.413 316 11088.88 178.13 54611.86 88888.00 2015-11-12 00:02:27.913 316 11088.91 178.15 54611.80 88888.00 2015-11-12 00:02:28.413 316 11088.94 178.15 54611.73 88888.00 2015-11-12 00:02:28.913 316 11088.94 178.12 54611.64 88888.00 2015-11-12 00:02:29.413 316 11088.93 178.09 54611.79 88888.00 2015-11-12 00:02:29.913 316 11088.91 178.10 54611.85 88888.00 2015-11-12 00:02:30.413 316 11088.93 178.09 54611.85 88888.00 2015-11-12 00:02:30.913 316 11088.95 178.05 54611.90 88888.00 2015-11-12 00:02:31.413 316 11089.02 178.03 54611.84 88888.00 2015-11-12 00:02:31.913 316 11089.07 178.03 54611.78 88888.00 2015-11-12 00:02:32.413 316 11089.10 178.05 54611.76 88888.00 2015-11-12 00:02:32.913 316 11089.12 178.05 54611.71 88888.00 2015-11-12 00:02:33.413 316 11089.16 178.02 54611.75 88888.00 2015-11-12 00:02:33.913 316 11089.20 177.98 54611.66 88888.00 2015-11-12 00:02:34.413 316 11089.21 177.96 54611.64 88888.00 2015-11-12 00:02:34.913 316 11089.21 177.97 54611.70 88888.00 2015-11-12 00:02:35.413 316 11089.31 177.95 54611.75 88888.00 2015-11-12 00:02:35.913 316 11089.37 177.88 54611.71 88888.00 2015-11-12 00:02:36.413 316 11089.38 177.87 54611.78 88888.00 2015-11-12 00:02:36.913 316 11089.40 177.90 54611.73 88888.00 2015-11-12 00:02:37.413 316 11089.41 177.95 54611.67 88888.00 2015-11-12 00:02:37.913 316 11089.38 177.96 54611.61 88888.00 2015-11-12 00:02:38.413 316 11089.42 177.90 54611.66 88888.00 2015-11-12 00:02:38.913 316 11089.42 177.93 54611.64 88888.00 2015-11-12 00:02:39.413 316 11089.49 177.94 54611.66 88888.00 2015-11-12 00:02:39.913 316 11089.54 177.89 54611.52 88888.00 2015-11-12 00:02:40.413 316 11089.51 177.86 54611.46 88888.00 2015-11-12 00:02:40.913 316 11089.46 177.94 54611.54 88888.00 2015-11-12 00:02:41.413 316 11089.46 177.90 54611.63 88888.00 2015-11-12 00:02:41.913 316 11089.51 177.87 54611.67 88888.00 2015-11-12 00:02:42.413 316 11089.56 177.81 54611.69 88888.00 2015-11-12 00:02:42.913 316 11089.62 177.84 54611.71 88888.00 2015-11-12 00:02:43.413 316 11089.56 177.82 54611.72 88888.00 2015-11-12 00:02:43.913 316 11089.54 177.89 54611.76 88888.00 2015-11-12 00:02:44.413 316 11089.61 177.87 54611.69 88888.00 2015-11-12 00:02:44.913 316 11089.67 177.78 54611.64 88888.00 2015-11-12 00:02:45.413 316 11089.68 177.75 54611.66 88888.00 2015-11-12 00:02:45.913 316 11089.70 177.72 54611.66 88888.00 2015-11-12 00:02:46.413 316 11089.66 177.76 54611.68 88888.00 2015-11-12 00:02:46.913 316 11089.66 177.80 54611.76 88888.00 2015-11-12 00:02:47.413 316 11089.68 177.77 54611.80 88888.00 2015-11-12 00:02:47.913 316 11089.70 177.79 54611.84 88888.00 2015-11-12 00:02:48.413 316 11089.66 177.81 54611.80 88888.00 2015-11-12 00:02:48.913 316 11089.66 177.75 54611.85 88888.00 2015-11-12 00:02:49.413 316 11089.64 177.79 54611.97 88888.00 2015-11-12 00:02:49.913 316 11089.66 177.81 54611.93 88888.00 2015-11-12 00:02:50.413 316 11089.68 177.78 54611.89 88888.00 2015-11-12 00:02:50.913 316 11089.69 177.81 54611.90 88888.00 2015-11-12 00:02:51.413 316 11089.67 177.76 54611.87 88888.00 2015-11-12 00:02:51.913 316 11089.67 177.77 54611.86 88888.00 2015-11-12 00:02:52.413 316 11089.68 177.81 54611.67 88888.00 2015-11-12 00:02:52.913 316 11089.70 177.80 54611.37 88888.00 2015-11-12 00:02:53.413 316 11089.72 177.78 54611.75 88888.00 2015-11-12 00:02:53.913 316 11089.69 177.76 54612.02 88888.00 2015-11-12 00:02:54.413 316 11089.72 177.72 54612.10 88888.00 2015-11-12 00:02:54.913 316 11089.72 177.75 54612.11 88888.00 2015-11-12 00:02:55.413 316 11089.77 177.78 54612.14 88888.00 2015-11-12 00:02:55.913 316 11089.78 177.80 54612.17 88888.00 2015-11-12 00:02:56.413 316 11089.79 177.80 54612.21 88888.00 2015-11-12 00:02:56.913 316 11089.88 177.81 54612.06 88888.00 2015-11-12 00:02:57.413 316 11089.89 177.82 54612.11 88888.00 2015-11-12 00:02:57.913 316 11089.91 177.84 54612.22 88888.00 2015-11-12 00:02:58.413 316 11089.93 177.81 54612.29 88888.00 2015-11-12 00:02:58.913 316 11089.91 177.81 54612.33 88888.00 2015-11-12 00:02:59.413 316 11089.90 177.84 54612.35 88888.00 2015-11-12 00:02:59.913 316 11089.94 177.79 54612.39 88888.00 2015-11-12 00:03:00.413 316 11089.98 177.81 54612.26 88888.00 2015-11-12 00:03:00.913 316 11090.01 177.85 54612.28 88888.00 2015-11-12 00:03:01.413 316 11090.03 177.81 54612.40 88888.00 2015-11-12 00:03:01.913 316 11090.04 177.85 54612.50 88888.00 2015-11-12 00:03:02.413 316 11090.09 177.85 54612.52 88888.00 2015-11-12 00:03:02.913 316 11090.06 177.86 54612.52 88888.00 2015-11-12 00:03:03.413 316 11090.08 177.85 54612.52 88888.00 2015-11-12 00:03:03.913 316 11090.09 177.92 54612.55 88888.00 2015-11-12 00:03:04.413 316 11090.04 177.92 54612.56 88888.00 2015-11-12 00:03:04.913 316 11090.06 177.98 54612.65 88888.00 2015-11-12 00:03:05.413 316 11090.13 178.04 54612.61 88888.00 2015-11-12 00:03:05.913 316 11090.14 178.03 54612.84 88888.00 2015-11-12 00:03:06.413 316 11090.15 178.03 54613.13 88888.00 2015-11-12 00:03:06.913 316 11090.29 178.06 54612.70 88888.00 2015-11-12 00:03:07.404 316 11090.34 178.07 54612.60 88888.00 2015-11-12 00:03:07.904 316 11090.35 178.09 54612.65 88888.00 2015-11-12 00:03:08.404 316 11090.34 178.04 54612.68 88888.00 2015-11-12 00:03:08.904 316 11090.37 178.05 54612.73 88888.00 2015-11-12 00:03:09.404 316 11090.40 178.09 54612.76 88888.00 2015-11-12 00:03:09.904 316 11090.41 178.05 54612.83 88888.00 2015-11-12 00:03:10.404 316 11090.47 178.07 54612.81 88888.00 2015-11-12 00:03:10.904 316 11090.46 178.11 54612.82 88888.00 2015-11-12 00:03:11.404 316 11090.45 178.13 54612.75 88888.00 2015-11-12 00:03:11.904 316 11090.43 178.15 54612.78 88888.00 2015-11-12 00:03:12.404 316 11090.51 178.18 54612.90 88888.00 2015-11-12 00:03:12.904 316 11090.53 178.22 54612.96 88888.00 2015-11-12 00:03:13.404 316 11090.53 178.27 54613.03 88888.00 2015-11-12 00:03:13.904 316 11090.58 178.29 54613.01 88888.00 2015-11-12 00:03:14.404 316 11090.67 178.36 54613.03 88888.00 2015-11-12 00:03:14.904 316 11090.68 178.39 54613.03 88888.00 2015-11-12 00:03:15.404 316 11090.72 178.43 54613.03 88888.00 2015-11-12 00:03:15.904 316 11090.76 178.37 54613.01 88888.00 2015-11-12 00:03:16.404 316 11090.78 178.37 54613.13 88888.00 2015-11-12 00:03:16.904 316 11090.84 178.40 54613.16 88888.00 2015-11-12 00:03:17.404 316 11090.85 178.41 54613.17 88888.00 2015-11-12 00:03:17.904 316 11090.93 178.47 54613.14 88888.00 2015-11-12 00:03:18.404 316 11090.95 178.49 54613.13 88888.00 2015-11-12 00:03:18.904 316 11090.99 178.52 54613.18 88888.00 2015-11-12 00:03:19.404 316 11091.00 178.52 54613.21 88888.00 2015-11-12 00:03:19.904 316 11091.04 178.54 54613.33 88888.00 2015-11-12 00:03:20.404 316 11091.05 178.57 54613.34 88888.00 2015-11-12 00:03:20.904 316 11091.04 178.66 54613.30 88888.00 2015-11-12 00:03:21.404 316 11091.04 178.69 54613.31 88888.00 2015-11-12 00:03:21.904 316 11091.06 178.65 54613.31 88888.00 2015-11-12 00:03:22.404 316 11091.08 178.69 54613.37 88888.00 2015-11-12 00:03:22.904 316 11091.09 178.71 54613.40 88888.00 2015-11-12 00:03:23.404 316 11091.15 178.70 54613.39 88888.00 2015-11-12 00:03:23.904 316 11091.13 178.78 54613.37 88888.00 2015-11-12 00:03:24.404 316 11091.11 178.75 54613.39 88888.00 2015-11-12 00:03:24.904 316 11091.20 178.78 54613.39 88888.00 2015-11-12 00:03:25.404 316 11091.24 178.85 54613.45 88888.00 2015-11-12 00:03:25.904 316 11091.24 178.85 54613.43 88888.00 2015-11-12 00:03:26.404 316 11091.25 178.88 54613.49 88888.00 2015-11-12 00:03:26.904 316 11091.23 178.89 54613.52 88888.00 2015-11-12 00:03:27.404 316 11091.24 178.90 54613.57 88888.00 2015-11-12 00:03:27.904 316 11091.25 178.91 54613.60 88888.00 2015-11-12 00:03:28.404 316 11091.25 178.89 54613.62 88888.00 2015-11-12 00:03:28.904 316 11091.25 178.91 54613.56 88888.00 2015-11-12 00:03:29.404 316 11091.21 178.91 54613.62 88888.00 2015-11-12 00:03:29.904 316 11091.25 178.95 54613.53 88888.00 2015-11-12 00:03:30.404 316 11091.32 179.00 54613.55 88888.00 2015-11-12 00:03:30.904 316 11091.35 179.03 54613.61 88888.00 2015-11-12 00:03:31.404 316 11091.29 179.02 54613.59 88888.00 2015-11-12 00:03:31.904 316 11091.28 179.03 54613.64 88888.00 2015-11-12 00:03:32.404 316 11091.35 179.05 54613.64 88888.00 2015-11-12 00:03:32.904 316 11091.34 179.05 54613.69 88888.00 2015-11-12 00:03:33.404 316 11091.34 179.08 54613.77 88888.00 2015-11-12 00:03:33.904 316 11091.34 179.14 54613.79 88888.00 2015-11-12 00:03:34.404 316 11091.30 179.20 54613.74 88888.00 2015-11-12 00:03:34.904 316 11091.28 179.22 54613.71 88888.00 2015-11-12 00:03:35.404 316 11091.21 179.21 54613.82 88888.00 2015-11-12 00:03:35.904 316 11091.20 179.25 54613.87 88888.00 2015-11-12 00:03:36.404 316 11091.25 179.29 54613.83 88888.00 2015-11-12 00:03:36.904 316 11091.29 179.33 54613.88 88888.00 2015-11-12 00:03:37.404 316 11091.26 179.40 54613.98 88888.00 2015-11-12 00:03:37.904 316 11091.28 179.38 54614.07 88888.00 2015-11-12 00:03:38.404 316 11091.28 179.36 54614.06 88888.00 2015-11-12 00:03:38.904 316 11091.30 179.37 54614.09 88888.00 2015-11-12 00:03:39.404 316 11091.31 179.39 54614.16 88888.00 2015-11-12 00:03:39.904 316 11091.26 179.40 54614.18 88888.00 2015-11-12 00:03:40.404 316 11091.25 179.39 54614.18 88888.00 2015-11-12 00:03:40.904 316 11091.23 179.45 54614.22 88888.00 2015-11-12 00:03:41.404 316 11091.23 179.45 54614.25 88888.00 2015-11-12 00:03:41.904 316 11091.20 179.47 54614.23 88888.00 2015-11-12 00:03:42.404 316 11091.19 179.49 54614.36 88888.00 2015-11-12 00:03:42.904 316 11091.14 179.53 54614.47 88888.00 2015-11-12 00:03:43.404 316 11091.14 179.54 54614.44 88888.00 2015-11-12 00:03:43.904 316 11091.13 179.50 54614.51 88888.00 2015-11-12 00:03:44.404 316 11091.13 179.49 54614.53 88888.00 2015-11-12 00:03:44.904 316 11091.08 179.54 54614.57 88888.00 2015-11-12 00:03:45.404 316 11090.99 179.57 54614.52 88888.00 2015-11-12 00:03:45.904 316 11090.95 179.56 54614.52 88888.00 2015-11-12 00:03:46.404 316 11090.90 179.56 54614.56 88888.00 2015-11-12 00:03:46.904 316 11090.79 179.53 54614.57 88888.00 2015-11-12 00:03:47.404 316 11090.71 179.54 54614.61 88888.00 2015-11-12 00:03:47.904 316 11090.60 179.62 54614.66 88888.00 2015-11-12 00:03:48.404 316 11090.51 179.66 54614.73 88888.00 2015-11-12 00:03:48.904 316 11090.46 179.71 54614.69 88888.00 2015-11-12 00:03:49.404 316 11090.36 179.74 54614.75 88888.00 2015-11-12 00:03:49.904 316 11090.29 179.75 54614.80 88888.00 2015-11-12 00:03:50.404 316 11090.27 179.83 54614.91 88888.00 2015-11-12 00:03:50.904 316 11090.21 179.88 54614.93 88888.00 2015-11-12 00:03:51.404 316 11090.08 179.89 54614.97 88888.00 2015-11-12 00:03:51.904 316 11090.05 179.95 54614.94 88888.00 2015-11-12 00:03:52.404 316 11089.91 180.02 54614.97 88888.00 2015-11-12 00:03:52.904 316 11089.85 180.13 54615.00 88888.00 2015-11-12 00:03:53.404 316 11089.75 180.27 54615.11 88888.00 2015-11-12 00:03:53.904 316 11089.73 180.44 54615.15 88888.00 2015-11-12 00:03:54.404 316 11089.78 180.58 54615.18 88888.00 2015-11-12 00:03:54.904 316 11089.79 180.72 54615.21 88888.00 2015-11-12 00:03:55.404 316 11089.80 180.85 54615.20 88888.00 2015-11-12 00:03:55.904 316 11089.90 181.03 54615.22 88888.00 2015-11-12 00:03:56.404 316 11090.06 181.07 54615.41 88888.00 2015-11-12 00:03:56.904 316 11090.22 181.07 54615.46 88888.00 2015-11-12 00:03:57.404 316 11090.32 181.10 54615.54 88888.00 2015-11-12 00:03:57.904 316 11090.32 181.08 54615.66 88888.00 2015-11-12 00:03:58.404 316 11090.41 181.06 54615.77 88888.00 2015-11-12 00:03:58.904 316 11090.52 181.05 54615.75 88888.00 2015-11-12 00:03:59.404 316 11090.61 181.02 54615.80 88888.00 2015-11-12 00:03:59.904 316 11090.60 181.01 54615.98 88888.00 2015-11-12 00:04:00.404 316 11090.58 181.00 54616.07 88888.00 2015-11-12 00:04:00.904 316 11090.61 181.00 54616.11 88888.00 2015-11-12 00:04:01.404 316 11090.60 180.98 54616.20 88888.00 2015-11-12 00:04:01.904 316 11090.64 181.01 54616.28 88888.00 2015-11-12 00:04:02.404 316 11090.58 181.01 54616.28 88888.00 2015-11-12 00:04:02.904 316 11090.60 180.99 54616.31 88888.00 2015-11-12 00:04:03.404 316 11090.53 181.02 54616.26 88888.00 2015-11-12 00:04:03.904 316 11090.57 181.07 54616.44 88888.00 2015-11-12 00:04:04.404 316 11090.52 181.08 54616.54 88888.00 2015-11-12 00:04:04.904 316 11090.53 181.06 54616.55 88888.00 2015-11-12 00:04:05.404 316 11090.55 181.10 54616.61 88888.00 2015-11-12 00:04:05.904 316 11090.58 181.07 54616.58 88888.00 2015-11-12 00:04:06.404 316 11090.50 181.09 54616.60 88888.00 2015-11-12 00:04:06.904 316 11090.48 181.10 54616.67 88888.00 2015-11-12 00:04:07.404 316 11090.42 181.17 54616.72 88888.00 2015-11-12 00:04:07.904 316 11090.40 181.24 54616.78 88888.00 2015-11-12 00:04:08.404 316 11090.48 181.27 54616.86 88888.00 2015-11-12 00:04:08.904 316 11090.48 181.30 54616.88 88888.00 2015-11-12 00:04:09.404 316 11090.45 181.34 54616.90 88888.00 2015-11-12 00:04:09.904 316 11090.41 181.37 54616.91 88888.00 2015-11-12 00:04:10.404 316 11090.36 181.37 54616.93 88888.00 2015-11-12 00:04:10.904 316 11090.31 181.39 54616.93 88888.00 2015-11-12 00:04:11.404 316 11090.29 181.40 54616.94 88888.00 2015-11-12 00:04:11.904 316 11090.25 181.42 54616.99 88888.00 2015-11-12 00:04:12.404 316 11090.22 181.44 54617.02 88888.00 2015-11-12 00:04:12.904 316 11090.21 181.50 54616.98 88888.00 2015-11-12 00:04:13.404 316 11090.29 181.50 54616.96 88888.00 2015-11-12 00:04:13.904 316 11090.26 181.53 54617.00 88888.00 2015-11-12 00:04:14.404 316 11090.19 181.52 54617.07 88888.00 2015-11-12 00:04:14.904 316 11090.10 181.52 54617.10 88888.00 2015-11-12 00:04:15.404 316 11090.13 181.54 54617.22 88888.00 2015-11-12 00:04:15.904 316 11090.11 181.61 54617.20 88888.00 2015-11-12 00:04:16.404 316 11090.05 181.62 54617.21 88888.00 2015-11-12 00:04:16.904 316 11090.09 181.64 54617.25 88888.00 2015-11-12 00:04:17.404 316 11089.99 181.69 54617.29 88888.00 2015-11-12 00:04:17.904 316 11089.93 181.73 54617.31 88888.00 2015-11-12 00:04:18.404 316 11089.87 181.77 54617.35 88888.00 2015-11-12 00:04:18.904 316 11089.87 181.76 54617.38 88888.00 2015-11-12 00:04:19.404 316 11089.78 181.81 54617.42 88888.00 2015-11-12 00:04:19.904 316 11089.78 181.86 54617.40 88888.00 2015-11-12 00:04:20.404 316 11089.70 181.87 54617.46 88888.00 2015-11-12 00:04:20.904 316 11089.69 181.83 54617.50 88888.00 2015-11-12 00:04:21.404 316 11089.67 181.81 54617.54 88888.00 2015-11-12 00:04:21.904 316 11089.62 181.81 54617.61 88888.00 2015-11-12 00:04:22.404 316 11089.59 181.79 54617.67 88888.00 2015-11-12 00:04:22.904 316 11089.54 181.89 54617.70 88888.00 2015-11-12 00:04:23.404 316 11089.47 181.95 54617.73 88888.00 2015-11-12 00:04:23.904 316 11089.38 181.99 54617.81 88888.00 2015-11-12 00:04:24.404 316 11089.33 182.02 54617.85 88888.00 2015-11-12 00:04:24.904 316 11089.25 182.01 54617.91 88888.00 2015-11-12 00:04:25.404 316 11089.19 182.03 54617.86 88888.00 2015-11-12 00:04:25.904 316 11089.15 182.09 54617.92 88888.00 2015-11-12 00:04:26.404 316 11089.11 182.10 54618.03 88888.00 2015-11-12 00:04:26.904 316 11089.09 182.10 54617.96 88888.00 2015-11-12 00:04:27.404 316 11089.02 182.12 54617.93 88888.00 2015-11-12 00:04:27.904 316 11088.96 182.18 54618.01 88888.00 2015-11-12 00:04:28.404 316 11088.88 182.20 54618.10 88888.00 2015-11-12 00:04:28.904 316 11088.81 182.20 54618.12 88888.00 2015-11-12 00:04:29.404 316 11088.79 182.25 54618.13 88888.00 2015-11-12 00:04:29.904 316 11088.72 182.26 54618.13 88888.00 2015-11-12 00:04:30.404 316 11088.60 182.24 54618.19 88888.00 2015-11-12 00:04:30.904 316 11088.54 182.30 54618.25 88888.00 2015-11-12 00:04:31.404 316 11088.42 182.35 54618.26 88888.00 2015-11-12 00:04:31.904 316 11088.32 182.34 54618.24 88888.00 2015-11-12 00:04:32.404 316 11088.27 182.34 54618.34 88888.00 2015-11-12 00:04:32.904 316 11088.21 182.30 54618.30 88888.00 2015-11-12 00:04:33.404 316 11088.17 182.30 54618.26 88888.00 2015-11-12 00:04:33.904 316 11088.07 182.37 54618.34 88888.00 2015-11-12 00:04:34.404 316 11087.97 182.37 54618.38 88888.00 2015-11-12 00:04:34.904 316 11087.94 182.40 54618.39 88888.00 2015-11-12 00:04:35.404 316 11087.90 182.43 54618.40 88888.00 2015-11-12 00:04:35.904 316 11087.83 182.48 54618.52 88888.00 2015-11-12 00:04:36.404 316 11087.78 182.45 54618.56 88888.00 2015-11-12 00:04:36.904 316 11087.71 182.50 54618.56 88888.00 2015-11-12 00:04:37.404 316 11087.64 182.54 54618.61 88888.00 2015-11-12 00:04:37.904 316 11087.57 182.62 54618.57 88888.00 2015-11-12 00:04:38.404 316 11087.55 182.61 54618.62 88888.00 2015-11-12 00:04:38.904 316 11087.49 182.60 54618.68 88888.00 2015-11-12 00:04:39.404 316 11087.44 182.63 54618.70 88888.00 2015-11-12 00:04:39.904 316 11087.36 182.70 54618.81 88888.00 2015-11-12 00:04:40.404 316 11087.32 182.72 54618.81 88888.00 2015-11-12 00:04:40.904 316 11087.27 182.80 54618.80 88888.00 2015-11-12 00:04:41.404 316 11087.27 182.76 54618.86 88888.00 2015-11-12 00:04:41.904 316 11087.27 182.78 54618.97 88888.00 2015-11-12 00:04:42.404 316 11087.23 182.86 54618.95 88888.00 2015-11-12 00:04:42.904 316 11087.18 182.85 54618.92 88888.00 2015-11-12 00:04:43.404 316 11087.07 182.83 54618.91 88888.00 2015-11-12 00:04:43.904 316 11087.06 182.88 54618.93 88888.00 2015-11-12 00:04:44.404 316 11087.08 182.86 54618.91 88888.00 2015-11-12 00:04:44.904 316 11087.06 182.85 54618.89 88888.00 2015-11-12 00:04:45.404 316 11087.02 182.92 54618.83 88888.00 2015-11-12 00:04:45.904 316 11086.93 182.96 54618.88 88888.00 2015-11-12 00:04:46.404 316 11086.85 182.99 54618.90 88888.00 2015-11-12 00:04:46.904 316 11086.85 182.96 54618.93 88888.00 2015-11-12 00:04:47.404 316 11086.82 182.99 54618.89 88888.00 2015-11-12 00:04:47.904 316 11086.81 183.00 54618.82 88888.00 2015-11-12 00:04:48.404 316 11086.79 182.99 54618.82 88888.00 2015-11-12 00:04:48.904 316 11086.71 183.04 54618.87 88888.00 2015-11-12 00:04:49.404 316 11086.69 183.11 54618.89 88888.00 2015-11-12 00:04:49.904 316 11086.74 183.13 54618.83 88888.00 2015-11-12 00:04:50.404 316 11086.70 183.14 54618.83 88888.00 2015-11-12 00:04:50.904 316 11086.63 183.14 54618.79 88888.00 2015-11-12 00:04:51.404 316 11086.56 183.18 54618.74 88888.00 2015-11-12 00:04:51.904 316 11086.50 183.18 54618.74 88888.00 2015-11-12 00:04:52.404 316 11086.54 183.18 54618.74 88888.00 2015-11-12 00:04:52.904 316 11086.59 183.20 54618.71 88888.00 2015-11-12 00:04:53.404 316 11086.55 183.27 54618.71 88888.00 2015-11-12 00:04:53.904 316 11086.47 183.31 54618.79 88888.00 2015-11-12 00:04:54.404 316 11086.42 183.29 54618.75 88888.00 2015-11-12 00:04:54.904 316 11086.49 183.30 54618.66 88888.00 2015-11-12 00:04:55.404 316 11086.49 183.34 54618.64 88888.00 2015-11-12 00:04:55.904 316 11086.50 183.45 54618.68 88888.00 2015-11-12 00:04:56.404 316 11086.51 183.46 54618.65 88888.00 2015-11-12 00:04:56.904 316 11086.47 183.51 54618.60 88888.00 2015-11-12 00:04:57.404 316 11086.43 183.50 54618.54 88888.00 2015-11-12 00:04:57.904 316 11086.42 183.52 54618.44 88888.00 2015-11-12 00:04:58.404 316 11086.48 183.53 54618.40 88888.00 2015-11-12 00:04:58.904 316 11086.54 183.56 54618.39 88888.00 2015-11-12 00:04:59.404 316 11086.49 183.62 54618.43 88888.00 2015-11-12 00:04:59.904 316 11086.47 183.56 54618.35 88888.00 2015-11-12 00:05:00.404 316 11086.38 183.60 54618.28 88888.00 2015-11-12 00:05:00.904 316 11086.32 183.63 54618.22 88888.00 2015-11-12 00:05:01.404 316 11086.32 183.62 54618.17 88888.00 2015-11-12 00:05:01.904 316 11086.30 183.64 54618.07 88888.00 2015-11-12 00:05:02.404 316 11086.32 183.69 54617.98 88888.00 2015-11-12 00:05:02.904 316 11086.29 183.72 54617.96 88888.00 2015-11-12 00:05:03.404 316 11086.21 183.77 54617.99 88888.00 2015-11-12 00:05:03.904 316 11086.16 183.77 54617.95 88888.00 2015-11-12 00:05:04.404 316 11086.09 183.75 54617.87 88888.00 2015-11-12 00:05:04.904 316 11086.07 183.78 54617.80 88888.00 2015-11-12 00:05:05.404 316 11086.08 183.80 54617.83 88888.00 2015-11-12 00:05:05.904 316 11086.12 183.86 54617.83 88888.00 2015-11-12 00:05:06.404 316 11086.08 183.85 54617.85 88888.00 2015-11-12 00:05:06.904 316 11086.09 183.85 54617.85 88888.00 2015-11-12 00:05:07.404 316 11086.07 183.94 54617.82 88888.00 2015-11-12 00:05:07.904 316 11086.09 183.95 54617.82 88888.00 2015-11-12 00:05:08.404 316 11086.06 183.97 54617.76 88888.00 2015-11-12 00:05:08.904 316 11086.02 183.98 54617.63 88888.00 2015-11-12 00:05:09.404 316 11086.01 184.02 54617.51 88888.00 2015-11-12 00:05:09.904 316 11086.00 184.02 54617.54 88888.00 2015-11-12 00:05:10.404 316 11085.96 184.01 54617.56 88888.00 2015-11-12 00:05:10.904 316 11085.97 184.04 54617.48 88888.00 2015-11-12 00:05:11.404 316 11086.01 184.06 54617.45 88888.00 2015-11-12 00:05:11.904 316 11086.04 184.10 54617.40 88888.00 2015-11-12 00:05:12.404 316 11086.07 184.11 54617.39 88888.00 2015-11-12 00:05:12.904 316 11086.12 184.13 54617.29 88888.00 2015-11-12 00:05:13.404 316 11086.07 184.17 54617.34 88888.00 2015-11-12 00:05:13.904 316 11086.07 184.13 54617.28 88888.00 2015-11-12 00:05:14.404 316 11086.09 184.18 54617.21 88888.00 2015-11-12 00:05:14.904 316 11086.13 184.18 54617.21 88888.00 2015-11-12 00:05:15.404 316 11086.13 184.20 54617.20 88888.00 2015-11-12 00:05:15.904 316 11086.24 184.23 54617.06 88888.00 2015-11-12 00:05:16.404 316 11086.24 184.26 54617.07 88888.00 2015-11-12 00:05:16.904 316 11086.27 184.27 54617.04 88888.00 2015-11-12 00:05:17.404 316 11086.24 184.30 54616.91 88888.00 2015-11-12 00:05:17.904 316 11086.27 184.35 54616.81 88888.00 2015-11-12 00:05:18.404 316 11086.39 184.39 54616.78 88888.00 2015-11-12 00:05:18.904 316 11086.45 184.41 54616.73 88888.00 2015-11-12 00:05:19.404 316 11086.39 184.44 54616.69 88888.00 2015-11-12 00:05:19.904 316 11086.34 184.44 54616.61 88888.00 2015-11-12 00:05:20.404 316 11086.32 184.45 54616.59 88888.00 2015-11-12 00:05:20.904 316 11086.35 184.53 54616.51 88888.00 2015-11-12 00:05:21.404 316 11086.39 184.54 54616.43 88888.00 2015-11-12 00:05:21.904 316 11086.48 184.57 54616.33 88888.00 2015-11-12 00:05:22.404 316 11086.45 184.58 54616.28 88888.00 2015-11-12 00:05:22.904 316 11086.39 184.57 54616.27 88888.00 2015-11-12 00:05:23.404 316 11086.39 184.57 54616.24 88888.00 2015-11-12 00:05:23.904 316 11086.44 184.62 54616.18 88888.00 2015-11-12 00:05:24.404 316 11086.49 184.66 54616.10 88888.00 2015-11-12 00:05:24.904 316 11086.58 184.69 54615.98 88888.00 2015-11-12 00:05:25.404 316 11086.60 184.66 54615.91 88888.00 2015-11-12 00:05:25.904 316 11086.64 184.69 54615.94 88888.00 2015-11-12 00:05:26.404 316 11086.71 184.74 54615.93 88888.00 2015-11-12 00:05:26.904 316 11086.76 184.79 54615.84 88888.00 2015-11-12 00:05:27.404 316 11086.75 184.79 54615.75 88888.00 2015-11-12 00:05:27.904 316 11086.79 184.82 54615.72 88888.00 2015-11-12 00:05:28.404 316 11086.81 184.79 54615.66 88888.00 2015-11-12 00:05:28.904 316 11086.85 184.80 54615.55 88888.00 2015-11-12 00:05:29.404 316 11086.89 184.85 54615.50 88888.00 2015-11-12 00:05:29.904 316 11086.95 184.86 54615.38 88888.00 2015-11-12 00:05:30.404 316 11086.97 184.88 54615.23 88888.00 2015-11-12 00:05:30.904 316 11087.07 184.88 54615.17 88888.00 2015-11-12 00:05:31.404 316 11087.15 184.89 54615.17 88888.00 2015-11-12 00:05:31.904 316 11087.19 184.90 54615.10 88888.00 2015-11-12 00:05:32.404 316 11087.24 184.93 54615.02 88888.00 2015-11-12 00:05:32.904 316 11087.24 184.98 54614.91 88888.00 2015-11-12 00:05:33.404 316 11087.27 184.99 54614.89 88888.00 2015-11-12 00:05:33.904 316 11087.23 184.95 54614.89 88888.00 2015-11-12 00:05:34.404 316 11087.26 184.96 54614.86 88888.00 2015-11-12 00:05:34.904 316 11087.31 184.97 54614.79 88888.00 2015-11-12 00:05:35.404 316 11087.32 185.06 54614.60 88888.00 2015-11-12 00:05:35.904 316 11087.34 185.06 54614.52 88888.00 2015-11-12 00:05:36.404 316 11087.45 185.07 54614.44 88888.00 2015-11-12 00:05:36.904 316 11087.49 185.06 54614.34 88888.00 2015-11-12 00:05:37.404 316 11087.39 185.06 54614.33 88888.00 2015-11-12 00:05:37.904 316 11087.44 185.07 54614.27 88888.00 2015-11-12 00:05:38.404 316 11087.48 185.08 54614.16 88888.00 2015-11-12 00:05:38.904 316 11087.52 185.12 54614.08 88888.00 2015-11-12 00:05:39.404 316 11087.53 185.15 54614.01 88888.00 2015-11-12 00:05:39.904 316 11087.55 185.17 54613.95 88888.00 2015-11-12 00:05:40.404 316 11087.58 185.21 54613.88 88888.00 2015-11-12 00:05:40.904 316 11087.66 185.15 54613.81 88888.00 2015-11-12 00:05:41.404 316 11087.68 185.15 54613.77 88888.00 2015-11-12 00:05:41.904 316 11087.66 185.17 54613.74 88888.00 2015-11-12 00:05:42.404 316 11087.76 185.15 54613.63 88888.00 2015-11-12 00:05:42.904 316 11087.83 185.21 54613.60 88888.00 2015-11-12 00:05:43.404 316 11087.83 185.20 54613.54 88888.00 2015-11-12 00:05:43.904 316 11087.79 185.20 54613.56 88888.00 2015-11-12 00:05:44.404 316 11087.89 185.17 54613.55 88888.00 2015-11-12 00:05:44.904 316 11087.95 185.19 54613.55 88888.00 2015-11-12 00:05:45.404 316 11088.00 185.22 54613.45 88888.00 2015-11-12 00:05:45.904 316 11088.06 185.22 54613.34 88888.00 2015-11-12 00:05:46.404 316 11088.08 185.27 54613.24 88888.00 2015-11-12 00:05:46.904 316 11088.17 185.27 54613.10 88888.00 2015-11-12 00:05:47.404 316 11088.26 185.28 54613.02 88888.00 2015-11-12 00:05:47.904 316 11088.31 185.31 54612.94 88888.00 2015-11-12 00:05:48.404 316 11088.42 185.27 54612.93 88888.00 2015-11-12 00:05:48.904 316 11088.48 185.30 54612.90 88888.00 2015-11-12 00:05:49.404 316 11088.54 185.33 54612.76 88888.00 2015-11-12 00:05:49.904 316 11088.63 185.34 54612.65 88888.00 2015-11-12 00:05:50.404 316 11088.70 185.33 54612.56 88888.00 2015-11-12 00:05:50.904 316 11088.73 185.34 54612.47 88888.00 2015-11-12 00:05:51.404 316 11088.86 185.37 54612.41 88888.00 2015-11-12 00:05:51.904 316 11088.95 185.36 54612.29 88888.00 2015-11-12 00:05:52.404 316 11088.96 185.37 54612.29 88888.00 2015-11-12 00:05:52.904 316 11088.96 185.41 54612.20 88888.00 2015-11-12 00:05:53.404 316 11088.95 185.39 54612.07 88888.00 2015-11-12 00:05:53.904 316 11088.91 185.40 54612.00 88888.00 2015-11-12 00:05:54.404 316 11088.99 185.41 54611.89 88888.00 2015-11-12 00:05:54.904 316 11089.01 185.44 54611.84 88888.00 2015-11-12 00:05:55.404 316 11089.10 185.44 54611.79 88888.00 2015-11-12 00:05:55.904 316 11089.15 185.45 54611.68 88888.00 2015-11-12 00:05:56.404 316 11089.20 185.48 54611.61 88888.00 2015-11-12 00:05:56.904 316 11089.22 185.47 54611.56 88888.00 2015-11-12 00:05:57.404 316 11089.26 185.45 54611.45 88888.00 2015-11-12 00:05:57.904 316 11089.26 185.50 54611.51 88888.00 2015-11-12 00:05:58.404 316 11089.31 185.48 54611.40 88888.00 2015-11-12 00:05:58.904 316 11089.36 185.48 54611.26 88888.00 2015-11-12 00:05:59.404 316 11089.36 185.44 54611.26 88888.00 2015-11-12 00:05:59.904 316 11089.41 185.38 54611.18 88888.00 2015-11-12 00:06:00.404 316 11089.42 185.32 54611.01 88888.00 2015-11-12 00:06:00.904 316 11089.41 185.33 54611.01 88888.00 2015-11-12 00:06:01.404 316 11089.46 185.34 54611.00 88888.00 2015-11-12 00:06:01.904 316 11089.52 185.36 54610.92 88888.00 2015-11-12 00:06:02.404 316 11089.57 185.40 54610.94 88888.00 2015-11-12 00:06:02.904 316 11089.62 185.37 54610.84 88888.00 2015-11-12 00:06:03.404 316 11089.64 185.34 54610.79 88888.00 2015-11-12 00:06:03.904 316 11089.64 185.33 54610.73 88888.00 2015-11-12 00:06:04.404 316 11089.68 185.36 54610.67 88888.00 2015-11-12 00:06:04.904 316 11089.72 185.34 54610.52 88888.00 2015-11-12 00:06:05.404 316 11089.72 185.33 54610.40 88888.00 2015-11-12 00:06:05.904 316 11089.68 185.37 54610.42 88888.00 2015-11-12 00:06:06.404 316 11089.66 185.38 54610.39 88888.00 2015-11-12 00:06:06.904 316 11089.67 185.36 54610.39 88888.00 2015-11-12 00:06:07.404 316 11089.66 185.27 54610.33 88888.00 2015-11-12 00:06:07.904 316 11089.70 185.30 54610.24 88888.00 2015-11-12 00:06:08.404 316 11089.73 185.31 54610.23 88888.00 2015-11-12 00:06:08.904 316 11089.70 185.31 54610.18 88888.00 2015-11-12 00:06:09.404 316 11089.78 185.30 54610.11 88888.00 2015-11-12 00:06:09.904 316 11089.84 185.27 54610.02 88888.00 2015-11-12 00:06:10.404 316 11089.83 185.25 54610.03 88888.00 2015-11-12 00:06:10.904 316 11089.82 185.24 54610.01 88888.00 2015-11-12 00:06:11.404 316 11089.82 185.22 54610.01 88888.00 2015-11-12 00:06:11.904 316 11089.88 185.14 54609.94 88888.00 2015-11-12 00:06:12.404 316 11089.84 185.13 54609.89 88888.00 2015-11-12 00:06:12.904 316 11089.79 185.13 54609.88 88888.00 2015-11-12 00:06:13.404 316 11089.79 185.11 54609.71 88888.00 2015-11-12 00:06:13.904 316 11089.84 185.07 54609.74 88888.00 2015-11-12 00:06:14.404 316 11089.83 185.13 54609.76 88888.00 2015-11-12 00:06:14.904 316 11089.83 185.11 54609.77 88888.00 2015-11-12 00:06:15.404 316 11089.83 185.08 54609.68 88888.00 2015-11-12 00:06:15.904 316 11089.85 185.06 54609.59 88888.00 2015-11-12 00:06:16.404 316 11089.87 185.05 54609.65 88888.00 2015-11-12 00:06:16.904 316 11089.80 185.04 54609.59 88888.00 2015-11-12 00:06:17.405 316 11089.75 185.00 54609.52 88888.00 2015-11-12 00:06:17.905 316 11089.79 184.99 54609.52 88888.00 2015-11-12 00:06:18.405 316 11089.72 185.04 54609.54 88888.00 2015-11-12 00:06:18.905 316 11089.73 185.00 54609.49 88888.00 2015-11-12 00:06:19.405 316 11089.77 184.91 54609.42 88888.00 2015-11-12 00:06:19.905 316 11089.70 184.95 54609.38 88888.00 2015-11-12 00:06:20.405 316 11089.63 184.93 54609.42 88888.00 2015-11-12 00:06:20.905 316 11089.66 184.91 54609.44 88888.00 2015-11-12 00:06:21.405 316 11089.57 184.91 54609.40 88888.00 2015-11-12 00:06:21.905 316 11089.59 184.89 54609.42 88888.00 2015-11-12 00:06:22.405 316 11089.64 184.93 54609.40 88888.00 2015-11-12 00:06:22.905 316 11089.62 184.98 54609.40 88888.00 2015-11-12 00:06:23.405 316 11089.67 185.00 54609.38 88888.00 2015-11-12 00:06:23.905 316 11089.69 185.02 54609.38 88888.00 2015-11-12 00:06:24.405 316 11089.70 184.96 54609.45 88888.00 2015-11-12 00:06:24.905 316 11089.75 184.95 54609.50 88888.00 2015-11-12 00:06:25.405 316 11089.72 184.99 54609.54 88888.00 2015-11-12 00:06:25.905 316 11089.67 185.05 54609.61 88888.00 2015-11-12 00:06:26.405 316 11089.68 185.04 54609.57 88888.00 2015-11-12 00:06:26.905 316 11089.72 185.05 54609.45 88888.00 2015-11-12 00:06:27.405 316 11089.75 185.04 54609.38 88888.00 2015-11-12 00:06:27.905 316 11089.75 185.04 54609.39 88888.00 2015-11-12 00:06:28.405 316 11089.74 184.98 54609.47 88888.00 2015-11-12 00:06:28.905 316 11089.74 184.95 54609.52 88888.00 2015-11-12 00:06:29.405 316 11089.80 184.96 54609.56 88888.00 2015-11-12 00:06:29.905 316 11089.77 184.96 54609.60 88888.00 2015-11-12 00:06:30.405 316 11089.79 184.93 54609.63 88888.00 2015-11-12 00:06:30.905 316 11089.78 184.93 54609.61 88888.00 2015-11-12 00:06:31.405 316 11089.74 184.93 54609.67 88888.00 2015-11-12 00:06:31.905 316 11089.77 184.93 54609.67 88888.00 2015-11-12 00:06:32.405 316 11089.75 184.90 54609.59 88888.00 2015-11-12 00:06:32.905 316 11089.73 184.87 54609.54 88888.00 2015-11-12 00:06:33.405 316 11089.69 184.85 54609.65 88888.00 2015-11-12 00:06:33.905 316 11089.69 184.83 54609.69 88888.00 2015-11-12 00:06:34.405 316 11089.70 184.80 54609.71 88888.00 2015-11-12 00:06:34.905 316 11089.68 184.82 54609.74 88888.00 2015-11-12 00:06:35.405 316 11089.69 184.85 54609.82 88888.00 2015-11-12 00:06:35.905 316 11089.72 184.78 54609.83 88888.00 2015-11-12 00:06:36.405 316 11089.66 184.79 54609.85 88888.00 2015-11-12 00:06:36.905 316 11089.64 184.77 54609.85 88888.00 2015-11-12 00:06:37.405 316 11089.54 184.75 54609.85 88888.00 2015-11-12 00:06:37.905 316 11089.59 184.79 54609.85 88888.00 2015-11-12 00:06:38.405 316 11089.59 184.77 54609.87 88888.00 2015-11-12 00:06:38.905 316 11089.63 184.77 54609.85 88888.00 2015-11-12 00:06:39.405 316 11089.64 184.77 54609.87 88888.00 2015-11-12 00:06:39.905 316 11089.58 184.74 54609.87 88888.00 2015-11-12 00:06:40.405 316 11089.58 184.74 54609.91 88888.00 2015-11-12 00:06:40.905 316 11089.53 184.77 54609.94 88888.00 2015-11-12 00:06:41.405 316 11089.48 184.74 54609.97 88888.00 2015-11-12 00:06:41.905 316 11089.52 184.75 54610.09 88888.00 2015-11-12 00:06:42.405 316 11089.48 184.77 54610.06 88888.00 2015-11-12 00:06:42.905 316 11089.43 184.75 54610.09 88888.00 2015-11-12 00:06:43.405 316 11089.47 184.71 54610.13 88888.00 2015-11-12 00:06:43.905 316 11089.48 184.73 54610.09 88888.00 2015-11-12 00:06:44.405 316 11089.41 184.73 54610.12 88888.00 2015-11-12 00:06:44.905 316 11089.38 184.74 54610.00 88888.00 2015-11-12 00:06:45.405 316 11089.32 184.73 54610.01 88888.00 2015-11-12 00:06:45.905 316 11089.28 184.65 54610.06 88888.00 2015-11-12 00:06:46.405 316 11089.32 184.62 54610.03 88888.00 2015-11-12 00:06:46.905 316 11089.28 184.64 54610.07 88888.00 2015-11-12 00:06:47.405 316 11089.27 184.65 54610.06 88888.00 2015-11-12 00:06:47.905 316 11089.25 184.62 54610.07 88888.00 2015-11-12 00:06:48.405 316 11089.19 184.68 54610.12 88888.00 2015-11-12 00:06:48.905 316 11089.15 184.69 54610.14 88888.00 2015-11-12 00:06:49.405 316 11089.20 184.66 54610.07 88888.00 2015-11-12 00:06:49.905 316 11089.21 184.66 54610.24 88888.00 2015-11-12 00:06:50.405 316 11089.17 184.65 54610.31 88888.00 2015-11-12 00:06:50.905 316 11089.10 184.63 54610.31 88888.00 2015-11-12 00:06:51.405 316 11089.07 184.66 54610.30 88888.00 2015-11-12 00:06:51.905 316 11089.06 184.65 54610.36 88888.00 2015-11-12 00:06:52.405 316 11089.01 184.63 54610.35 88888.00 2015-11-12 00:06:52.905 316 11088.98 184.62 54610.31 88888.00 2015-11-12 00:06:53.405 316 11088.95 184.62 54610.28 88888.00 2015-11-12 00:06:53.905 316 11088.93 184.62 54610.29 88888.00 2015-11-12 00:06:54.405 316 11088.91 184.65 54610.28 88888.00 2015-11-12 00:06:54.905 316 11088.85 184.66 54610.33 88888.00 2015-11-12 00:06:55.405 316 11088.73 184.65 54610.44 88888.00 2015-11-12 00:06:55.905 316 11088.69 184.63 54610.42 88888.00 2015-11-12 00:06:56.405 316 11088.65 184.64 54610.52 88888.00 2015-11-12 00:06:56.905 316 11088.62 184.64 54610.56 88888.00 2015-11-12 00:06:57.405 316 11088.64 184.64 54610.53 88888.00 2015-11-12 00:06:57.905 316 11088.51 184.60 54610.73 88888.00 2015-11-12 00:06:58.405 316 11088.42 184.62 54610.84 88888.00 2015-11-12 00:06:58.905 316 11088.44 184.62 54610.93 88888.00 2015-11-12 00:06:59.405 316 11088.33 184.56 54610.84 88888.00 2015-11-12 00:06:59.905 316 11088.31 184.54 54610.83 88888.00 2015-11-12 00:07:00.405 316 11088.22 184.55 54610.85 88888.00 2015-11-12 00:07:00.905 316 11088.18 184.53 54610.82 88888.00 2015-11-12 00:07:01.405 316 11088.08 184.52 54610.82 88888.00 2015-11-12 00:07:01.905 316 11088.02 184.51 54610.87 88888.00 2015-11-12 00:07:02.405 316 11087.99 184.46 54610.91 88888.00 2015-11-12 00:07:02.905 316 11087.97 184.45 54610.90 88888.00 2015-11-12 00:07:03.405 316 11087.92 184.53 54610.90 88888.00 2015-11-12 00:07:03.905 316 11087.83 184.55 54610.94 88888.00 2015-11-12 00:07:04.405 316 11087.70 184.56 54610.99 88888.00 2015-11-12 00:07:04.905 316 11087.71 184.54 54610.93 88888.00 2015-11-12 00:07:05.405 316 11087.68 184.54 54611.05 88888.00 2015-11-12 00:07:05.905 316 11087.63 184.46 54611.12 88888.00 2015-11-12 00:07:06.405 316 11087.54 184.41 54611.10 88888.00 2015-11-12 00:07:06.905 316 11087.50 184.43 54611.14 88888.00 2015-11-12 00:07:07.405 316 11087.45 184.45 54611.12 88888.00 2015-11-12 00:07:07.905 316 11087.48 184.47 54611.09 88888.00 2015-11-12 00:07:08.405 316 11087.38 184.49 54611.11 88888.00 2015-11-12 00:07:08.905 316 11087.31 184.44 54611.21 88888.00 2015-11-12 00:07:09.405 316 11087.22 184.41 54611.29 88888.00 2015-11-12 00:07:09.905 316 11087.11 184.41 54611.28 88888.00 2015-11-12 00:07:10.405 316 11087.03 184.43 54611.32 88888.00 2015-11-12 00:07:10.905 316 11087.01 184.44 54611.35 88888.00 2015-11-12 00:07:11.405 316 11086.91 184.40 54611.29 88888.00 2015-11-12 00:07:11.905 316 11086.80 184.39 54611.35 88888.00 2015-11-12 00:07:12.405 316 11086.69 184.40 54611.45 88888.00 2015-11-12 00:07:12.905 316 11086.65 184.36 54611.54 88888.00 2015-11-12 00:07:13.405 316 11086.60 184.27 54611.59 88888.00 2015-11-12 00:07:13.905 316 11086.53 184.27 54611.62 88888.00 2015-11-12 00:07:14.405 316 11086.55 184.29 54611.69 88888.00 2015-11-12 00:07:14.905 316 11086.39 184.28 54611.77 88888.00 2015-11-12 00:07:15.405 316 11086.29 184.26 54611.78 88888.00 2015-11-12 00:07:15.905 316 11086.29 184.27 54611.75 88888.00 2015-11-12 00:07:16.405 316 11086.23 184.28 54611.78 88888.00 2015-11-12 00:07:16.905 316 11086.17 184.27 54612.00 88888.00 2015-11-12 00:07:17.405 316 11086.09 184.28 54612.05 88888.00 2015-11-12 00:07:17.905 316 11086.11 184.26 54612.00 88888.00 2015-11-12 00:07:18.405 316 11086.02 184.22 54611.98 88888.00 2015-11-12 00:07:18.905 316 11085.91 184.23 54612.00 88888.00 2015-11-12 00:07:19.405 316 11085.78 184.22 54612.05 88888.00 2015-11-12 00:07:19.905 316 11085.70 184.21 54612.04 88888.00 2015-11-12 00:07:20.405 316 11085.66 184.21 54612.03 88888.00 2015-11-12 00:07:20.905 316 11085.61 184.21 54612.12 88888.00 2015-11-12 00:07:21.405 316 11085.59 184.19 54612.15 88888.00 2015-11-12 00:07:21.905 316 11085.51 184.15 54612.21 88888.00 2015-11-12 00:07:22.405 316 11085.40 184.13 54612.24 88888.00 2015-11-12 00:07:22.905 316 11085.41 184.12 54612.21 88888.00 2015-11-12 00:07:23.405 316 11085.25 184.14 54612.19 88888.00 2015-11-12 00:07:23.905 316 11085.18 184.12 54612.28 88888.00 2015-11-12 00:07:24.405 316 11085.07 184.12 54612.28 88888.00 2015-11-12 00:07:24.905 316 11085.03 184.11 54612.25 88888.00 2015-11-12 00:07:25.405 316 11084.96 184.11 54612.22 88888.00 2015-11-12 00:07:25.905 316 11084.91 184.11 54612.33 88888.00 2015-11-12 00:07:26.405 316 11084.82 184.13 54612.42 88888.00 2015-11-12 00:07:26.905 316 11084.81 184.13 54612.41 88888.00 2015-11-12 00:07:27.405 316 11084.71 184.13 54612.56 88888.00 2015-11-12 00:07:27.905 316 11084.70 184.09 54612.59 88888.00 2015-11-12 00:07:28.405 316 11084.63 184.02 54612.51 88888.00 2015-11-12 00:07:28.905 316 11084.60 184.06 54612.50 88888.00 2015-11-12 00:07:29.405 316 11084.57 184.09 54612.64 88888.00 2015-11-12 00:07:29.905 316 11084.52 184.07 54612.75 88888.00 2015-11-12 00:07:30.405 316 11084.56 184.09 54612.83 88888.00 2015-11-12 00:07:30.905 316 11084.51 184.09 54612.84 88888.00 2015-11-12 00:07:31.405 316 11084.45 184.09 54612.78 88888.00 2015-11-12 00:07:31.905 316 11084.44 184.07 54612.78 88888.00 2015-11-12 00:07:32.405 316 11084.40 184.07 54612.74 88888.00 2015-11-12 00:07:32.905 316 11084.35 184.06 54612.86 88888.00 2015-11-12 00:07:33.405 316 11084.35 184.03 54612.83 88888.00 2015-11-12 00:07:33.905 316 11084.38 184.03 54612.82 88888.00 2015-11-12 00:07:34.405 316 11084.39 184.10 54612.72 88888.00 2015-11-12 00:07:34.905 316 11084.34 184.11 54612.70 88888.00 2015-11-12 00:07:35.405 316 11084.34 184.05 54612.73 88888.00 2015-11-12 00:07:35.905 316 11084.36 184.07 54612.70 88888.00 2015-11-12 00:07:36.405 316 11084.31 184.14 54612.82 88888.00 2015-11-12 00:07:36.905 316 11084.33 184.14 54612.81 88888.00 2015-11-12 00:07:37.405 316 11084.30 184.13 54612.70 88888.00 2015-11-12 00:07:37.905 316 11084.24 184.11 54612.68 88888.00 2015-11-12 00:07:38.405 316 11084.24 184.15 54612.65 88888.00 2015-11-12 00:07:38.905 316 11084.25 184.17 54612.56 88888.00 2015-11-12 00:07:39.405 316 11084.26 184.13 54612.58 88888.00 2015-11-12 00:07:39.905 316 11084.25 184.13 54612.59 88888.00 2015-11-12 00:07:40.405 316 11084.25 184.17 54612.56 88888.00 2015-11-12 00:07:40.905 316 11084.20 184.17 54612.54 88888.00 2015-11-12 00:07:41.405 316 11084.14 184.14 54612.50 88888.00 2015-11-12 00:07:41.905 316 11084.15 184.15 54612.31 88888.00 2015-11-12 00:07:42.405 316 11084.09 184.18 54612.39 88888.00 2015-11-12 00:07:42.905 316 11084.02 184.14 54612.50 88888.00 2015-11-12 00:07:43.405 316 11083.95 184.14 54612.50 88888.00 2015-11-12 00:07:43.905 316 11083.92 184.18 54612.46 88888.00 2015-11-12 00:07:44.405 316 11083.87 184.14 54612.37 88888.00 2015-11-12 00:07:44.905 316 11083.74 184.12 54612.31 88888.00 2015-11-12 00:07:45.405 316 11083.76 184.14 54612.37 88888.00 2015-11-12 00:07:45.905 316 11083.78 184.18 54612.40 88888.00 2015-11-12 00:07:46.405 316 11083.68 184.20 54612.26 88888.00 2015-11-12 00:07:46.905 316 11083.63 184.15 54612.23 88888.00 2015-11-12 00:07:47.405 316 11083.57 184.20 54612.23 88888.00 2015-11-12 00:07:47.905 316 11083.58 184.20 54612.21 88888.00 2015-11-12 00:07:48.405 316 11083.56 184.18 54612.14 88888.00 2015-11-12 00:07:48.905 316 11083.42 184.18 54612.26 88888.00 2015-11-12 00:07:49.405 316 11083.35 184.18 54612.24 88888.00 2015-11-12 00:07:49.905 316 11083.30 184.19 54612.14 88888.00 2015-11-12 00:07:50.405 316 11083.29 184.20 54612.13 88888.00 2015-11-12 00:07:50.905 316 11083.29 184.17 54612.21 88888.00 2015-11-12 00:07:51.405 316 11083.25 184.12 54612.16 88888.00 2015-11-12 00:07:51.905 316 11083.21 184.07 54612.10 88888.00 2015-11-12 00:07:52.405 316 11083.14 184.07 54612.07 88888.00 2015-11-12 00:07:52.905 316 11083.13 184.15 54612.04 88888.00 2015-11-12 00:07:53.405 316 11083.02 184.15 54612.00 88888.00 2015-11-12 00:07:53.905 316 11083.02 184.09 54611.89 88888.00 2015-11-12 00:07:54.405 316 11083.02 184.06 54612.03 88888.00 2015-11-12 00:07:54.905 316 11083.03 184.10 54611.97 88888.00 2015-11-12 00:07:55.405 316 11082.99 184.04 54611.99 88888.00 2015-11-12 00:07:55.905 316 11082.98 184.05 54611.94 88888.00 2015-11-12 00:07:56.405 316 11082.94 184.05 54611.89 88888.00 2015-11-12 00:07:56.905 316 11082.90 184.04 54611.84 88888.00 2015-11-12 00:07:57.405 316 11082.87 184.04 54611.85 88888.00 2015-11-12 00:07:57.905 316 11082.89 184.05 54611.73 88888.00 2015-11-12 00:07:58.405 316 11082.88 184.06 54611.59 88888.00 2015-11-12 00:07:58.905 316 11082.83 184.14 54611.58 88888.00 2015-11-12 00:07:59.405 316 11082.89 184.12 54611.66 88888.00 2015-11-12 00:07:59.905 316 11082.85 184.07 54611.53 88888.00 2015-11-12 00:08:00.405 316 11082.85 184.11 54611.43 88888.00 2015-11-12 00:08:00.905 316 11082.83 184.11 54611.36 88888.00 2015-11-12 00:08:01.405 316 11082.79 184.12 54611.31 88888.00 2015-11-12 00:08:01.905 316 11082.80 184.10 54611.29 88888.00 2015-11-12 00:08:02.405 316 11082.77 184.09 54611.26 88888.00 2015-11-12 00:08:02.905 316 11082.73 184.12 54611.26 88888.00 2015-11-12 00:08:03.405 316 11082.74 184.04 54611.24 88888.00 2015-11-12 00:08:03.905 316 11082.66 184.06 54611.21 88888.00 2015-11-12 00:08:04.405 316 11082.68 184.11 54611.08 88888.00 2015-11-12 00:08:04.905 316 11082.67 184.09 54611.05 88888.00 2015-11-12 00:08:05.405 316 11082.67 184.04 54610.99 88888.00 2015-11-12 00:08:05.905 316 11082.68 184.00 54610.93 88888.00 2015-11-12 00:08:06.405 316 11082.66 183.98 54610.93 88888.00 2015-11-12 00:08:06.905 316 11082.69 184.02 54610.85 88888.00 2015-11-12 00:08:07.405 316 11082.64 184.05 54610.81 88888.00 2015-11-12 00:08:07.905 316 11082.55 184.04 54610.72 88888.00 2015-11-12 00:08:08.405 316 11082.59 184.07 54610.67 88888.00 2015-11-12 00:08:08.905 316 11082.58 184.09 54610.47 88888.00 2015-11-12 00:08:09.405 316 11082.55 184.04 54610.38 88888.00 2015-11-12 00:08:09.905 316 11082.51 184.03 54610.33 88888.00 2015-11-12 00:08:10.405 316 11082.48 184.04 54610.37 88888.00 2015-11-12 00:08:10.905 316 11082.46 184.07 54610.24 88888.00 2015-11-12 00:08:11.405 316 11082.48 184.07 54610.21 88888.00 2015-11-12 00:08:11.905 316 11082.50 184.11 54610.11 88888.00 2015-11-12 00:08:12.405 316 11082.52 184.09 54610.09 88888.00 2015-11-12 00:08:12.905 316 11082.47 184.09 54609.98 88888.00 2015-11-12 00:08:13.405 316 11082.50 184.09 54609.97 88888.00 2015-11-12 00:08:13.905 316 11082.48 184.10 54609.89 88888.00 2015-11-12 00:08:14.405 316 11082.51 184.05 54609.77 88888.00 2015-11-12 00:08:14.905 316 11082.50 184.06 54609.67 88888.00 2015-11-12 00:08:15.405 316 11082.47 184.03 54609.56 88888.00 2015-11-12 00:08:15.905 316 11082.45 184.03 54609.57 88888.00 2015-11-12 00:08:16.405 316 11082.53 184.09 54609.52 88888.00 2015-11-12 00:08:16.905 316 11082.48 184.09 54609.50 88888.00 2015-11-12 00:08:17.405 316 11082.52 184.06 54609.32 88888.00 2015-11-12 00:08:17.905 316 11082.57 184.05 54609.32 88888.00 2015-11-12 00:08:18.405 316 11082.58 184.07 54609.23 88888.00 2015-11-12 00:08:18.905 316 11082.58 184.13 54609.22 88888.00 2015-11-12 00:08:19.405 316 11082.59 184.17 54609.25 88888.00 2015-11-12 00:08:19.905 316 11082.59 184.14 54609.14 88888.00 2015-11-12 00:08:20.405 316 11082.56 184.12 54609.06 88888.00 2015-11-12 00:08:20.905 316 11082.57 184.07 54608.96 88888.00 2015-11-12 00:08:21.405 316 11082.59 184.15 54608.92 88888.00 2015-11-12 00:08:21.905 316 11082.55 184.11 54608.80 88888.00 2015-11-12 00:08:22.405 316 11082.56 184.06 54608.79 88888.00 2015-11-12 00:08:22.905 316 11082.56 184.05 54608.65 88888.00 2015-11-12 00:08:23.405 316 11082.55 184.11 54608.54 88888.00 2015-11-12 00:08:23.905 316 11082.52 184.07 54608.44 88888.00 2015-11-12 00:08:24.405 316 11082.51 184.09 54608.37 88888.00 2015-11-12 00:08:24.905 316 11082.57 184.10 54608.39 88888.00 2015-11-12 00:08:25.405 316 11082.55 184.11 54608.29 88888.00 2015-11-12 00:08:25.905 316 11082.53 184.09 54608.31 88888.00 2015-11-12 00:08:26.405 316 11082.53 184.05 54608.16 88888.00 2015-11-12 00:08:26.905 316 11082.56 184.02 54608.14 88888.00 2015-11-12 00:08:27.405 316 11082.64 184.06 54608.04 88888.00 2015-11-12 00:08:27.905 316 11082.66 184.05 54607.98 88888.00 2015-11-12 00:08:28.405 316 11082.64 184.07 54607.98 88888.00 2015-11-12 00:08:28.905 316 11082.64 184.07 54607.78 88888.00 2015-11-12 00:08:29.405 316 11082.64 184.05 54607.72 88888.00 2015-11-12 00:08:29.905 316 11082.64 184.03 54607.68 88888.00 2015-11-12 00:08:30.405 316 11082.66 184.01 54607.65 88888.00 2015-11-12 00:08:30.905 316 11082.68 184.01 54607.61 88888.00 2015-11-12 00:08:31.405 316 11082.67 184.07 54607.59 88888.00 2015-11-12 00:08:31.905 316 11082.61 184.07 54607.56 88888.00 2015-11-12 00:08:32.405 316 11082.66 184.02 54607.48 88888.00 2015-11-12 00:08:32.905 316 11082.66 183.98 54607.45 88888.00 2015-11-12 00:08:33.405 316 11082.63 184.01 54607.33 88888.00 2015-11-12 00:08:33.905 316 11082.59 184.01 54607.30 88888.00 2015-11-12 00:08:34.405 316 11082.63 183.97 54607.26 88888.00 2015-11-12 00:08:34.905 316 11082.59 183.89 54607.14 88888.00 2015-11-12 00:08:35.405 316 11082.53 183.90 54607.05 88888.00 2015-11-12 00:08:35.905 316 11082.46 183.88 54606.98 88888.00 2015-11-12 00:08:36.405 316 11082.42 183.90 54606.97 88888.00 2015-11-12 00:08:36.905 316 11082.42 183.93 54606.93 88888.00 2015-11-12 00:08:37.405 316 11082.37 183.92 54606.91 88888.00 2015-11-12 00:08:37.905 316 11082.38 183.90 54606.89 88888.00 2015-11-12 00:08:38.405 316 11082.43 183.90 54606.49 88888.00 2015-11-12 00:08:38.905 316 11082.42 183.92 54606.43 88888.00 2015-11-12 00:08:39.405 316 11082.45 183.89 54606.71 88888.00 2015-11-12 00:08:39.905 316 11082.48 183.92 54606.69 88888.00 2015-11-12 00:08:40.405 316 11082.46 183.86 54606.63 88888.00 2015-11-12 00:08:40.905 316 11082.43 183.81 54606.49 88888.00 2015-11-12 00:08:41.405 316 11082.51 183.78 54606.52 88888.00 2015-11-12 00:08:41.905 316 11082.56 183.80 54606.45 88888.00 2015-11-12 00:08:42.405 316 11082.55 183.79 54606.49 88888.00 2015-11-12 00:08:42.905 316 11082.46 183.71 54606.50 88888.00 2015-11-12 00:08:43.405 316 11082.48 183.72 54606.37 88888.00 2015-11-12 00:08:43.905 316 11082.46 183.69 54606.49 88888.00 2015-11-12 00:08:44.405 316 11082.45 183.62 54606.37 88888.00 2015-11-12 00:08:44.905 316 11082.46 183.62 54606.24 88888.00 2015-11-12 00:08:45.405 316 11082.43 183.59 54606.17 88888.00 2015-11-12 00:08:45.905 316 11082.47 183.55 54606.06 88888.00 2015-11-12 00:08:46.405 316 11082.42 183.53 54606.06 88888.00 2015-11-12 00:08:46.905 316 11082.48 183.48 54606.06 88888.00 2015-11-12 00:08:47.405 316 11082.51 183.48 54606.07 88888.00 2015-11-12 00:08:47.905 316 11082.52 183.48 54606.09 88888.00 2015-11-12 00:08:48.405 316 11082.51 183.47 54605.99 88888.00 2015-11-12 00:08:48.905 316 11082.47 183.44 54605.93 88888.00 2015-11-12 00:08:49.405 316 11082.47 183.41 54605.94 88888.00 2015-11-12 00:08:49.905 316 11082.41 183.35 54605.83 88888.00 2015-11-12 00:08:50.405 316 11082.38 183.33 54605.80 88888.00 2015-11-12 00:08:50.905 316 11082.51 183.29 54605.70 88888.00 2015-11-12 00:08:51.405 316 11082.56 183.35 54605.67 88888.00 2015-11-12 00:08:51.905 316 11082.58 183.31 54605.50 88888.00 2015-11-12 00:08:52.405 316 11082.58 183.29 54605.54 88888.00 2015-11-12 00:08:52.905 316 11082.57 183.28 54605.62 88888.00 2015-11-12 00:08:53.405 316 11082.63 183.26 54605.45 88888.00 2015-11-12 00:08:53.905 316 11082.73 183.19 54605.36 88888.00 2015-11-12 00:08:54.405 316 11082.74 183.21 54605.27 88888.00 2015-11-12 00:08:54.905 316 11082.73 183.18 54605.14 88888.00 2015-11-12 00:08:55.405 316 11082.73 183.16 54605.13 88888.00 2015-11-12 00:08:55.905 316 11082.76 183.09 54605.07 88888.00 2015-11-12 00:08:56.405 316 11082.73 183.08 54605.13 88888.00 2015-11-12 00:08:56.905 316 11082.77 183.06 54605.04 88888.00 2015-11-12 00:08:57.405 316 11082.85 183.06 54604.93 88888.00 2015-11-12 00:08:57.905 316 11082.88 183.02 54604.93 88888.00 2015-11-12 00:08:58.405 316 11082.84 183.00 54604.85 88888.00 2015-11-12 00:08:58.905 316 11082.93 182.97 54604.71 88888.00 2015-11-12 00:08:59.405 316 11082.95 182.89 54604.68 88888.00 2015-11-12 00:08:59.905 316 11082.99 182.83 54604.67 88888.00 2015-11-12 00:09:00.405 316 11083.09 182.80 54604.61 88888.00 2015-11-12 00:09:00.905 316 11083.06 182.78 54604.52 88888.00 2015-11-12 00:09:01.405 316 11083.06 182.78 54604.47 88888.00 2015-11-12 00:09:01.905 316 11083.09 182.72 54604.44 88888.00 2015-11-12 00:09:02.405 316 11083.08 182.66 54604.31 88888.00 2015-11-12 00:09:02.905 316 11083.15 182.71 54604.19 88888.00 2015-11-12 00:09:03.405 316 11083.26 182.69 54604.07 88888.00 2015-11-12 00:09:03.905 316 11083.31 182.68 54604.04 88888.00 2015-11-12 00:09:04.405 316 11083.42 182.68 54603.96 88888.00 2015-11-12 00:09:04.905 316 11083.53 182.68 54603.89 88888.00 2015-11-12 00:09:05.405 316 11083.53 182.70 54603.75 88888.00 2015-11-12 00:09:05.905 316 11083.58 182.71 54603.73 88888.00 2015-11-12 00:09:06.405 316 11083.65 182.80 54603.65 88888.00 2015-11-12 00:09:06.905 316 11083.62 182.82 54603.65 88888.00 2015-11-12 00:09:07.405 316 11083.65 182.85 54603.68 88888.00 2015-11-12 00:09:07.905 316 11083.60 182.91 54603.65 88888.00 2015-11-12 00:09:08.405 316 11083.52 182.96 54603.61 88888.00 2015-11-12 00:09:08.905 316 11083.44 182.95 54603.59 88888.00 2015-11-12 00:09:09.405 316 11083.36 182.94 54603.46 88888.00 2015-11-12 00:09:09.905 316 11083.32 182.86 54603.47 88888.00 2015-11-12 00:09:10.405 316 11083.31 182.85 54603.45 88888.00 2015-11-12 00:09:10.905 316 11083.41 182.83 54603.46 88888.00 2015-11-12 00:09:11.405 316 11083.37 182.80 54603.51 88888.00 2015-11-12 00:09:11.905 316 11083.31 182.77 54603.55 88888.00 2015-11-12 00:09:12.405 316 11083.44 182.76 54603.59 88888.00 2015-11-12 00:09:12.905 316 11083.51 182.69 54603.25 88888.00 2015-11-12 00:09:13.405 316 11083.56 182.70 54603.37 88888.00 2015-11-12 00:09:13.905 316 11083.57 182.71 54603.61 88888.00 2015-11-12 00:09:14.405 316 11083.65 182.68 54603.65 88888.00 2015-11-12 00:09:14.905 316 11083.66 182.66 54603.60 88888.00 2015-11-12 00:09:15.405 316 11083.62 182.61 54603.59 88888.00 2015-11-12 00:09:15.905 316 11083.68 182.63 54603.52 88888.00 2015-11-12 00:09:16.405 316 11083.76 182.58 54603.49 88888.00 2015-11-12 00:09:16.905 316 11083.87 182.53 54603.49 88888.00 2015-11-12 00:09:17.406 316 11083.97 182.58 54603.38 88888.00 2015-11-12 00:09:17.906 316 11084.00 182.60 54603.44 88888.00 2015-11-12 00:09:18.406 316 11084.09 182.59 54603.36 88888.00 2015-11-12 00:09:18.906 316 11084.07 182.53 54603.37 88888.00 2015-11-12 00:09:19.406 316 11084.07 182.57 54603.36 88888.00 2015-11-12 00:09:19.906 316 11084.20 182.61 54603.26 88888.00 2015-11-12 00:09:20.406 316 11084.29 182.57 54603.21 88888.00 2015-11-12 00:09:20.906 316 11084.25 182.55 54603.24 88888.00 2015-11-12 00:09:21.406 316 11084.34 182.57 54603.24 88888.00 2015-11-12 00:09:21.906 316 11084.41 182.51 54603.19 88888.00 2015-11-12 00:09:22.406 316 11084.42 182.49 54603.20 88888.00 2015-11-12 00:09:22.906 316 11084.51 182.45 54603.07 88888.00 2015-11-12 00:09:23.406 316 11084.52 182.44 54603.01 88888.00 2015-11-12 00:09:23.906 316 11084.56 182.45 54603.04 88888.00 2015-11-12 00:09:24.406 316 11084.62 182.52 54602.92 88888.00 2015-11-12 00:09:24.906 316 11084.67 182.48 54602.91 88888.00 2015-11-12 00:09:25.406 316 11084.68 182.42 54602.87 88888.00 2015-11-12 00:09:25.906 316 11084.80 182.43 54602.84 88888.00 2015-11-12 00:09:26.406 316 11084.81 182.42 54602.87 88888.00 2015-11-12 00:09:26.906 316 11084.89 182.38 54602.80 88888.00 2015-11-12 00:09:27.406 316 11084.99 182.40 54602.83 88888.00 2015-11-12 00:09:27.906 316 11084.97 182.38 54602.90 88888.00 2015-11-12 00:09:28.406 316 11085.01 182.41 54602.85 88888.00 2015-11-12 00:09:28.906 316 11085.09 182.43 54602.90 88888.00 2015-11-12 00:09:29.406 316 11085.15 182.40 54602.86 88888.00 2015-11-12 00:09:29.906 316 11085.22 182.40 54602.76 88888.00 2015-11-12 00:09:30.406 316 11085.20 182.38 54602.90 88888.00 2015-11-12 00:09:30.906 316 11085.28 182.41 54602.85 88888.00 2015-11-12 00:09:31.406 316 11085.32 182.32 54602.86 88888.00 2015-11-12 00:09:31.906 316 11085.34 182.30 54602.95 88888.00 2015-11-12 00:09:32.406 316 11085.25 182.33 54602.89 88888.00 2015-11-12 00:09:32.906 316 11085.33 182.35 54602.86 88888.00 2015-11-12 00:09:33.406 316 11085.39 182.35 54602.84 88888.00 2015-11-12 00:09:33.906 316 11085.45 182.27 54602.78 88888.00 2015-11-12 00:09:34.406 316 11085.48 182.30 54602.72 88888.00 2015-11-12 00:09:34.906 316 11085.45 182.28 54602.75 88888.00 2015-11-12 00:09:35.406 316 11085.50 182.27 54602.77 88888.00 2015-11-12 00:09:35.906 316 11085.55 182.26 54602.84 88888.00 2015-11-12 00:09:36.406 316 11085.53 182.26 54602.86 88888.00 2015-11-12 00:09:36.906 316 11085.61 182.27 54602.76 88888.00 2015-11-12 00:09:37.406 316 11085.66 182.25 54602.78 88888.00 2015-11-12 00:09:37.906 316 11085.72 182.26 54602.81 88888.00 2015-11-12 00:09:38.406 316 11085.72 182.30 54602.76 88888.00 2015-11-12 00:09:38.906 316 11085.74 182.28 54602.84 88888.00 2015-11-12 00:09:39.406 316 11085.76 182.25 54602.82 88888.00 2015-11-12 00:09:39.906 316 11085.81 182.20 54602.68 88888.00 2015-11-12 00:09:40.406 316 11085.83 182.24 54602.72 88888.00 2015-11-12 00:09:40.906 316 11085.87 182.26 54602.72 88888.00 2015-11-12 00:09:41.406 316 11085.90 182.26 54602.72 88888.00 2015-11-12 00:09:41.906 316 11085.90 182.25 54602.75 88888.00 2015-11-12 00:09:42.406 316 11085.90 182.20 54602.73 88888.00 2015-11-12 00:09:42.906 316 11085.93 182.24 54602.78 88888.00 2015-11-12 00:09:43.406 316 11085.98 182.20 54602.90 88888.00 2015-11-12 00:09:43.906 316 11086.01 182.18 54602.86 88888.00 2015-11-12 00:09:44.406 316 11086.07 182.17 54602.90 88888.00 2015-11-12 00:09:44.906 316 11086.08 182.17 54602.99 88888.00 2015-11-12 00:09:45.406 316 11086.11 182.18 54602.95 88888.00 2015-11-12 00:09:45.906 316 11086.11 182.16 54603.03 88888.00 2015-11-12 00:09:46.406 316 11086.07 182.15 54603.01 88888.00 2015-11-12 00:09:46.906 316 11086.12 182.18 54602.95 88888.00 2015-11-12 00:09:47.406 316 11086.22 182.16 54602.98 88888.00 2015-11-12 00:09:47.906 316 11086.28 182.19 54603.01 88888.00 2015-11-12 00:09:48.406 316 11086.28 182.17 54602.98 88888.00 2015-11-12 00:09:48.906 316 11086.27 182.19 54603.17 88888.00 2015-11-12 00:09:49.406 316 11086.28 182.19 54603.25 88888.00 2015-11-12 00:09:49.906 316 11086.35 182.18 54603.12 88888.00 2015-11-12 00:09:50.406 316 11086.43 182.15 54603.17 88888.00 2015-11-12 00:09:50.906 316 11086.44 182.10 54603.21 88888.00 2015-11-12 00:09:51.406 316 11086.45 182.13 54603.20 88888.00 2015-11-12 00:09:51.906 316 11086.49 182.12 54603.21 88888.00 2015-11-12 00:09:52.406 316 11086.58 182.08 54603.25 88888.00 2015-11-12 00:09:52.906 316 11086.65 182.08 54603.18 88888.00 2015-11-12 00:09:53.406 316 11086.63 182.07 54603.25 88888.00 2015-11-12 00:09:53.906 316 11086.68 182.04 54603.25 88888.00 2015-11-12 00:09:54.406 316 11086.69 182.00 54603.26 88888.00 2015-11-12 00:09:54.906 316 11086.71 182.07 54603.29 88888.00 2015-11-12 00:09:55.406 316 11086.74 182.08 54603.34 88888.00 2015-11-12 00:09:55.906 316 11086.74 182.02 54603.34 88888.00 2015-11-12 00:09:56.406 316 11086.82 182.04 54603.30 88888.00 2015-11-12 00:09:56.906 316 11086.95 182.09 54603.28 88888.00 2015-11-12 00:09:57.406 316 11086.95 182.09 54603.31 88888.00 2015-11-12 00:09:57.906 316 11086.98 182.11 54603.34 88888.00 2015-11-12 00:09:58.406 316 11087.03 182.10 54603.31 88888.00 2015-11-12 00:09:58.906 316 11087.07 182.06 54603.27 88888.00 2015-11-12 00:09:59.406 316 11087.07 182.08 54603.28 88888.00 2015-11-12 00:09:59.906 316 11087.08 182.17 54603.26 88888.00 2015-11-12 00:10:00.406 316 11087.07 182.19 54603.26 88888.00 2015-11-12 00:10:00.906 316 11087.15 182.10 54603.29 88888.00 2015-11-12 00:10:01.406 316 11087.15 182.11 54603.28 88888.00 2015-11-12 00:10:01.906 316 11087.11 182.10 54603.24 88888.00 2015-11-12 00:10:02.406 316 11087.17 182.10 54603.30 88888.00 2015-11-12 00:10:02.906 316 11087.17 182.08 54603.17 88888.00 2015-11-12 00:10:03.406 316 11087.16 182.06 54603.27 88888.00 2015-11-12 00:10:03.906 316 11087.19 182.07 54603.36 88888.00 2015-11-12 00:10:04.406 316 11087.26 182.04 54603.34 88888.00 2015-11-12 00:10:04.906 316 11087.26 182.01 54603.38 88888.00 2015-11-12 00:10:05.406 316 11087.24 182.06 54603.42 88888.00 2015-11-12 00:10:05.906 316 11087.28 182.04 54603.46 88888.00 2015-11-12 00:10:06.406 316 11087.28 182.04 54603.43 88888.00 2015-11-12 00:10:06.906 316 11087.24 182.06 54603.57 88888.00 2015-11-12 00:10:07.406 316 11087.17 182.12 54603.61 88888.00 2015-11-12 00:10:07.906 316 11087.22 182.11 54603.72 88888.00 2015-11-12 00:10:08.406 316 11087.27 182.12 54603.73 88888.00 2015-11-12 00:10:08.906 316 11087.31 182.16 54603.69 88888.00 2015-11-12 00:10:09.406 316 11087.34 182.11 54603.73 88888.00 2015-11-12 00:10:09.906 316 11087.38 182.10 54603.73 88888.00 2015-11-12 00:10:10.406 316 11087.40 182.11 54603.77 88888.00 2015-11-12 00:10:10.906 316 11087.42 182.09 54603.81 88888.00 2015-11-12 00:10:11.406 316 11087.42 182.10 54603.86 88888.00 2015-11-12 00:10:11.906 316 11087.40 182.10 54603.80 88888.00 2015-11-12 00:10:12.406 316 11087.48 182.07 54603.82 88888.00 2015-11-12 00:10:12.906 316 11087.48 182.08 54603.95 88888.00 2015-11-12 00:10:13.406 316 11087.48 182.12 54603.97 88888.00 2015-11-12 00:10:13.906 316 11087.58 182.11 54604.07 88888.00 2015-11-12 00:10:14.406 316 11087.61 182.11 54604.17 88888.00 2015-11-12 00:10:14.906 316 11087.69 182.10 54604.15 88888.00 2015-11-12 00:10:15.406 316 11087.66 182.13 54604.15 88888.00 2015-11-12 00:10:15.906 316 11087.69 182.16 54604.26 88888.00 2015-11-12 00:10:16.406 316 11087.65 182.13 54604.28 88888.00 2015-11-12 00:10:16.906 316 11087.71 182.09 54604.31 88888.00 2015-11-12 00:10:17.406 316 11087.70 182.15 54604.34 88888.00 2015-11-12 00:10:17.906 316 11087.78 182.16 54604.30 88888.00 2015-11-12 00:10:18.406 316 11087.85 182.18 54604.33 88888.00 2015-11-12 00:10:18.906 316 11087.84 182.19 54604.40 88888.00 2015-11-12 00:10:19.406 316 11087.86 182.20 54604.41 88888.00 2015-11-12 00:10:19.906 316 11087.90 182.21 54604.45 88888.00 2015-11-12 00:10:20.406 316 11087.95 182.23 54604.51 88888.00 2015-11-12 00:10:20.906 316 11088.00 182.25 54604.43 88888.00 2015-11-12 00:10:21.406 316 11088.02 182.26 54604.34 88888.00 2015-11-12 00:10:21.906 316 11088.01 182.26 54604.49 88888.00 2015-11-12 00:10:22.406 316 11088.06 182.25 54604.42 88888.00 2015-11-12 00:10:22.906 316 11088.10 182.24 54604.43 88888.00 2015-11-12 00:10:23.406 316 11088.15 182.24 54604.53 88888.00 2015-11-12 00:10:23.906 316 11088.18 182.21 54604.52 88888.00 2015-11-12 00:10:24.406 316 11088.21 182.27 54604.53 88888.00 2015-11-12 00:10:24.906 316 11088.23 182.29 54604.58 88888.00 2015-11-12 00:10:25.406 316 11088.28 182.30 54604.58 88888.00 2015-11-12 00:10:25.906 316 11088.34 182.34 54604.60 88888.00 2015-11-12 00:10:26.406 316 11088.28 182.37 54604.71 88888.00 2015-11-12 00:10:26.906 316 11088.27 182.36 54604.63 88888.00 2015-11-12 00:10:27.406 316 11088.28 182.36 54604.60 88888.00 2015-11-12 00:10:27.906 316 11088.33 182.38 54604.63 88888.00 2015-11-12 00:10:28.406 316 11088.30 182.35 54604.63 88888.00 2015-11-12 00:10:28.906 316 11088.30 182.34 54604.67 88888.00 2015-11-12 00:10:29.406 316 11088.31 182.37 54604.73 88888.00 2015-11-12 00:10:29.906 316 11088.37 182.36 54604.69 88888.00 2015-11-12 00:10:30.406 316 11088.37 182.36 54604.76 88888.00 2015-11-12 00:10:30.906 316 11088.34 182.41 54604.80 88888.00 2015-11-12 00:10:31.406 316 11088.32 182.43 54604.87 88888.00 2015-11-12 00:10:31.906 316 11088.27 182.46 54604.89 88888.00 2015-11-12 00:10:32.406 316 11088.30 182.44 54604.89 88888.00 2015-11-12 00:10:32.906 316 11088.32 182.42 54604.98 88888.00 2015-11-12 00:10:33.406 316 11088.36 182.42 54604.93 88888.00 2015-11-12 00:10:33.906 316 11088.37 182.42 54604.98 88888.00 2015-11-12 00:10:34.406 316 11088.44 182.48 54605.06 88888.00 2015-11-12 00:10:34.906 316 11088.38 182.49 54605.06 88888.00 2015-11-12 00:10:35.406 316 11088.36 182.43 54605.07 88888.00 2015-11-12 00:10:35.906 316 11088.27 182.41 54605.26 88888.00 2015-11-12 00:10:36.406 316 11088.30 182.46 54605.30 88888.00 2015-11-12 00:10:36.906 316 11088.30 182.53 54605.22 88888.00 2015-11-12 00:10:37.406 316 11088.33 182.49 54605.31 88888.00 2015-11-12 00:10:37.906 316 11088.36 182.46 54605.32 88888.00 2015-11-12 00:10:38.406 316 11088.37 182.44 54605.27 88888.00 2015-11-12 00:10:38.906 316 11088.33 182.46 54605.33 88888.00 2015-11-12 00:10:39.406 316 11088.26 182.45 54605.36 88888.00 2015-11-12 00:10:39.906 316 11088.27 182.44 54605.38 88888.00 2015-11-12 00:10:40.406 316 11088.36 182.43 54605.49 88888.00 2015-11-12 00:10:40.906 316 11088.32 182.42 54605.52 88888.00 2015-11-12 00:10:41.406 316 11088.27 182.41 54605.53 88888.00 2015-11-12 00:10:41.906 316 11088.28 182.40 54605.52 88888.00 2015-11-12 00:10:42.406 316 11088.25 182.41 54605.55 88888.00 2015-11-12 00:10:42.906 316 11088.23 182.37 54605.62 88888.00 2015-11-12 00:10:43.406 316 11088.17 182.35 54605.68 88888.00 2015-11-12 00:10:43.906 316 11088.26 182.36 54605.70 88888.00 2015-11-12 00:10:44.406 316 11088.25 182.43 54605.67 88888.00 2015-11-12 00:10:44.906 316 11088.25 182.44 54605.21 88888.00 2015-11-12 00:10:45.406 316 11088.21 182.45 54605.45 88888.00 2015-11-12 00:10:45.906 316 11088.15 182.40 54605.75 88888.00 2015-11-12 00:10:46.406 316 11088.16 182.41 54605.81 88888.00 2015-11-12 00:10:46.906 316 11088.15 182.44 54605.92 88888.00 2015-11-12 00:10:47.406 316 11088.17 182.45 54605.88 88888.00 2015-11-12 00:10:47.906 316 11088.07 182.44 54605.90 88888.00 2015-11-12 00:10:48.406 316 11088.08 182.37 54606.05 88888.00 2015-11-12 00:10:48.906 316 11088.11 182.41 54606.07 88888.00 2015-11-12 00:10:49.406 316 11088.11 182.43 54606.11 88888.00 2015-11-12 00:10:49.906 316 11088.10 182.41 54606.18 88888.00 2015-11-12 00:10:50.406 316 11088.02 182.43 54606.16 88888.00 2015-11-12 00:10:50.906 316 11088.04 182.44 54606.20 88888.00 2015-11-12 00:10:51.406 316 11088.00 182.42 54606.18 88888.00 2015-11-12 00:10:51.906 316 11087.97 182.44 54606.15 88888.00 2015-11-12 00:10:52.406 316 11087.96 182.43 54606.15 88888.00 2015-11-12 00:10:52.906 316 11087.94 182.41 54606.23 88888.00 2015-11-12 00:10:53.406 316 11087.90 182.35 54606.23 88888.00 2015-11-12 00:10:53.906 316 11087.83 182.37 54606.29 88888.00 2015-11-12 00:10:54.406 316 11087.84 182.35 54606.38 88888.00 2015-11-12 00:10:54.906 316 11087.81 182.28 54606.42 88888.00 2015-11-12 00:10:55.406 316 11087.78 182.33 54606.36 88888.00 2015-11-12 00:10:55.906 316 11087.73 182.34 54606.40 88888.00 2015-11-12 00:10:56.406 316 11087.78 182.34 54606.43 88888.00 2015-11-12 00:10:56.906 316 11087.69 182.33 54606.45 88888.00 2015-11-12 00:10:57.406 316 11087.73 182.38 54606.52 88888.00 2015-11-12 00:10:57.906 316 11087.65 182.33 54606.67 88888.00 2015-11-12 00:10:58.406 316 11087.65 182.33 54606.71 88888.00 2015-11-12 00:10:58.906 316 11087.66 182.40 54606.82 88888.00 2015-11-12 00:10:59.406 316 11087.58 182.33 54606.90 88888.00 2015-11-12 00:10:59.906 316 11087.60 182.34 54606.76 88888.00 2015-11-12 00:11:00.406 316 11087.59 182.32 54606.77 88888.00 2015-11-12 00:11:00.906 316 11087.54 182.32 54606.81 88888.00 2015-11-12 00:11:01.406 316 11087.47 182.34 54606.78 88888.00 2015-11-12 00:11:01.906 316 11087.45 182.34 54606.78 88888.00 2015-11-12 00:11:02.406 316 11087.44 182.27 54606.81 88888.00 2015-11-12 00:11:02.906 316 11087.45 182.26 54606.85 88888.00 2015-11-12 00:11:03.406 316 11087.44 182.28 54606.80 88888.00 2015-11-12 00:11:03.906 316 11087.32 182.28 54606.86 88888.00 2015-11-12 00:11:04.406 316 11087.32 182.33 54606.91 88888.00 2015-11-12 00:11:04.906 316 11087.28 182.32 54607.03 88888.00 2015-11-12 00:11:05.406 316 11087.24 182.28 54607.07 88888.00 2015-11-12 00:11:05.906 316 11087.13 182.29 54607.14 88888.00 2015-11-12 00:11:06.406 316 11087.03 182.27 54607.19 88888.00 2015-11-12 00:11:06.906 316 11087.05 182.26 54607.22 88888.00 2015-11-12 00:11:07.406 316 11086.93 182.20 54607.20 88888.00 2015-11-12 00:11:07.906 316 11086.90 182.19 54607.16 88888.00 2015-11-12 00:11:08.406 316 11086.86 182.20 54607.22 88888.00 2015-11-12 00:11:08.906 316 11086.81 182.17 54607.23 88888.00 2015-11-12 00:11:09.406 316 11086.77 182.19 54607.20 88888.00 2015-11-12 00:11:09.906 316 11086.69 182.25 54607.33 88888.00 2015-11-12 00:11:10.406 316 11086.61 182.29 54607.42 88888.00 2015-11-12 00:11:10.906 316 11086.58 182.28 54607.42 88888.00 2015-11-12 00:11:11.406 316 11086.55 182.23 54607.45 88888.00 2015-11-12 00:11:11.906 316 11086.50 182.15 54607.58 88888.00 2015-11-12 00:11:12.406 316 11086.45 182.13 54607.70 88888.00 2015-11-12 00:11:12.906 316 11086.45 182.19 54607.70 88888.00 2015-11-12 00:11:13.406 316 11086.39 182.17 54607.69 88888.00 2015-11-12 00:11:13.906 316 11086.34 182.16 54607.77 88888.00 2015-11-12 00:11:14.406 316 11086.38 182.12 54607.81 88888.00 2015-11-12 00:11:14.906 316 11086.40 182.12 54607.85 88888.00 2015-11-12 00:11:15.406 316 11086.42 182.11 54607.84 88888.00 2015-11-12 00:11:15.906 316 11086.42 182.16 54607.74 88888.00 2015-11-12 00:11:16.406 316 11086.30 182.16 54607.83 88888.00 2015-11-12 00:11:16.906 316 11086.17 182.17 54608.05 88888.00 2015-11-12 00:11:17.406 316 11086.13 182.15 54608.00 88888.00 2015-11-12 00:11:17.906 316 11086.12 182.16 54607.98 88888.00 2015-11-12 00:11:18.406 316 11086.11 182.15 54607.95 88888.00 2015-11-12 00:11:18.906 316 11086.00 182.18 54607.95 88888.00 2015-11-12 00:11:19.406 316 11085.95 182.16 54607.89 88888.00 2015-11-12 00:11:19.906 316 11085.95 182.07 54607.83 88888.00 2015-11-12 00:11:20.406 316 11085.86 182.06 54607.99 88888.00 2015-11-12 00:11:20.906 316 11085.81 182.09 54608.11 88888.00 2015-11-12 00:11:21.406 316 11085.72 182.11 54608.09 88888.00 2015-11-12 00:11:21.906 316 11085.69 182.12 54608.14 88888.00 2015-11-12 00:11:22.406 316 11085.62 182.08 54608.13 88888.00 2015-11-12 00:11:22.906 316 11085.56 182.09 54608.17 88888.00 2015-11-12 00:11:23.406 316 11085.50 182.11 54608.20 88888.00 2015-11-12 00:11:23.906 316 11085.46 182.15 54608.11 88888.00 2015-11-12 00:11:24.406 316 11085.39 182.17 54608.08 88888.00 2015-11-12 00:11:24.906 316 11085.32 182.08 54608.13 88888.00 2015-11-12 00:11:25.406 316 11085.24 182.07 54608.29 88888.00 2015-11-12 00:11:25.906 316 11085.25 182.08 54608.38 88888.00 2015-11-12 00:11:26.406 316 11085.19 182.10 54608.25 88888.00 2015-11-12 00:11:26.906 316 11085.10 182.08 54608.29 88888.00 2015-11-12 00:11:27.406 316 11084.98 182.06 54608.31 88888.00 2015-11-12 00:11:27.906 316 11084.93 182.07 54608.43 88888.00 2015-11-12 00:11:28.406 316 11084.86 182.04 54608.45 88888.00 2015-11-12 00:11:28.906 316 11084.80 182.01 54608.44 88888.00 2015-11-12 00:11:29.406 316 11084.82 182.04 54608.53 88888.00 2015-11-12 00:11:29.906 316 11084.76 182.08 54608.64 88888.00 2015-11-12 00:11:30.406 316 11084.70 182.08 54608.70 88888.00 2015-11-12 00:11:30.906 316 11084.60 182.00 54608.70 88888.00 2015-11-12 00:11:31.406 316 11084.46 181.95 54608.62 88888.00 2015-11-12 00:11:31.906 316 11084.42 182.00 54608.66 88888.00 2015-11-12 00:11:32.406 316 11084.38 182.02 54608.69 88888.00 2015-11-12 00:11:32.906 316 11084.28 181.99 54608.79 88888.00 2015-11-12 00:11:33.406 316 11084.28 182.00 54608.86 88888.00 2015-11-12 00:11:33.906 316 11084.28 182.02 54608.81 88888.00 2015-11-12 00:11:34.406 316 11084.23 182.02 54608.89 88888.00 2015-11-12 00:11:34.906 316 11084.15 181.98 54608.86 88888.00 2015-11-12 00:11:35.406 316 11084.12 181.94 54608.81 88888.00 2015-11-12 00:11:35.906 316 11084.05 181.96 54608.80 88888.00 2015-11-12 00:11:36.406 316 11083.93 181.96 54608.80 88888.00 2015-11-12 00:11:36.906 316 11083.92 181.98 54608.83 88888.00 2015-11-12 00:11:37.406 316 11083.83 182.02 54608.86 88888.00 2015-11-12 00:11:37.906 316 11083.73 182.08 54608.82 88888.00 2015-11-12 00:11:38.406 316 11083.66 182.08 54608.84 88888.00 2015-11-12 00:11:38.906 316 11083.63 182.09 54608.83 88888.00 2015-11-12 00:11:39.406 316 11083.58 182.11 54608.86 88888.00 2015-11-12 00:11:39.906 316 11083.53 182.07 54609.00 88888.00 2015-11-12 00:11:40.406 316 11083.53 182.07 54608.99 88888.00 2015-11-12 00:11:40.906 316 11083.55 182.11 54608.96 88888.00 2015-11-12 00:11:41.406 316 11083.53 182.08 54608.98 88888.00 2015-11-12 00:11:41.906 316 11083.46 182.10 54608.80 88888.00 2015-11-12 00:11:42.406 316 11083.44 182.12 54608.66 88888.00 2015-11-12 00:11:42.906 316 11083.37 182.21 54608.64 88888.00 2015-11-12 00:11:43.406 316 11083.30 182.19 54608.86 88888.00 2015-11-12 00:11:43.906 316 11083.31 182.26 54608.77 88888.00 2015-11-12 00:11:44.406 316 11083.31 182.29 54608.71 88888.00 2015-11-12 00:11:44.906 316 11083.36 182.35 54608.93 88888.00 2015-11-12 00:11:45.406 316 11083.35 182.36 54609.17 88888.00 2015-11-12 00:11:45.906 316 11083.32 182.34 54609.19 88888.00 2015-11-12 00:11:46.406 316 11083.36 182.29 54609.27 88888.00 2015-11-12 00:11:46.906 316 11083.39 182.30 54609.25 88888.00 2015-11-12 00:11:47.406 316 11083.41 182.29 54609.19 88888.00 2015-11-12 00:11:47.906 316 11083.41 182.25 54609.17 88888.00 2015-11-12 00:11:48.406 316 11083.37 182.25 54609.22 88888.00 2015-11-12 00:11:48.906 316 11083.44 182.25 54609.24 88888.00 2015-11-12 00:11:49.406 316 11083.40 182.06 54609.26 88888.00 2015-11-12 00:11:49.906 316 11083.41 182.00 54609.31 88888.00 2015-11-12 00:11:50.406 316 11083.36 181.98 54609.24 88888.00 2015-11-12 00:11:50.906 316 11083.31 181.95 54609.30 88888.00 2015-11-12 00:11:51.406 316 11083.31 181.98 54609.33 88888.00 2015-11-12 00:11:51.906 316 11083.27 181.93 54609.38 88888.00 2015-11-12 00:11:52.406 316 11083.29 181.86 54609.35 88888.00 2015-11-12 00:11:52.906 316 11083.24 181.83 54609.35 88888.00 2015-11-12 00:11:53.406 316 11083.18 181.81 54609.36 88888.00 2015-11-12 00:11:53.906 316 11083.13 181.76 54609.38 88888.00 2015-11-12 00:11:54.406 316 11083.04 181.70 54609.38 88888.00 2015-11-12 00:11:54.906 316 11082.99 181.72 54609.38 88888.00 2015-11-12 00:11:55.406 316 11082.97 181.68 54609.28 88888.00 2015-11-12 00:11:55.906 316 11082.90 181.72 54609.33 88888.00 2015-11-12 00:11:56.406 316 11082.87 181.72 54609.28 88888.00 2015-11-12 00:11:56.906 316 11082.87 181.65 54609.34 88888.00 2015-11-12 00:11:57.406 316 11082.87 181.61 54609.31 88888.00 2015-11-12 00:11:57.906 316 11082.79 181.60 54609.19 88888.00 2015-11-12 00:11:58.406 316 11082.78 181.66 54609.22 88888.00 2015-11-12 00:11:58.906 316 11082.74 181.70 54609.15 88888.00 2015-11-12 00:11:59.406 316 11082.72 181.66 54609.19 88888.00 2015-11-12 00:11:59.906 316 11082.72 181.59 54609.24 88888.00 2015-11-12 00:12:00.406 316 11082.71 181.54 54609.18 88888.00 2015-11-12 00:12:00.906 316 11082.67 181.56 54609.09 88888.00 2015-11-12 00:12:01.406 316 11082.61 181.59 54609.18 88888.00 2015-11-12 00:12:01.906 316 11082.61 181.59 54609.21 88888.00 2015-11-12 00:12:02.406 316 11082.58 181.58 54609.15 88888.00 2015-11-12 00:12:02.906 316 11082.56 181.57 54609.12 88888.00 2015-11-12 00:12:03.406 316 11082.51 181.57 54609.12 88888.00 2015-11-12 00:12:03.906 316 11082.40 181.52 54609.00 88888.00 2015-11-12 00:12:04.406 316 11082.42 181.47 54608.96 88888.00 2015-11-12 00:12:04.906 316 11082.36 181.44 54609.04 88888.00 2015-11-12 00:12:05.406 316 11082.33 181.45 54608.96 88888.00 2015-11-12 00:12:05.906 316 11082.33 181.44 54608.89 88888.00 2015-11-12 00:12:06.406 316 11082.35 181.44 54608.95 88888.00 2015-11-12 00:12:06.906 316 11082.30 181.48 54608.99 88888.00 2015-11-12 00:12:07.406 316 11082.27 181.40 54608.90 88888.00 2015-11-12 00:12:07.906 316 11082.22 181.36 54608.93 88888.00 2015-11-12 00:12:08.406 316 11082.22 181.35 54609.00 88888.00 2015-11-12 00:12:08.906 316 11082.17 181.28 54608.92 88888.00 2015-11-12 00:12:09.406 316 11082.21 181.31 54608.87 88888.00 2015-11-12 00:12:09.906 316 11082.16 181.32 54608.95 88888.00 2015-11-12 00:12:10.406 316 11082.09 181.30 54608.92 88888.00 2015-11-12 00:12:10.906 316 11082.14 181.32 54608.87 88888.00 2015-11-12 00:12:11.406 316 11082.11 181.23 54608.78 88888.00 2015-11-12 00:12:11.906 316 11082.12 181.19 54608.77 88888.00 2015-11-12 00:12:12.406 316 11082.16 181.23 54608.73 88888.00 2015-11-12 00:12:12.906 316 11082.19 181.23 54608.72 88888.00 2015-11-12 00:12:13.406 316 11082.11 181.17 54608.78 88888.00 2015-11-12 00:12:13.906 316 11082.09 181.17 54608.68 88888.00 2015-11-12 00:12:14.406 316 11082.04 181.18 54608.46 88888.00 2015-11-12 00:12:14.906 316 11082.06 181.10 54608.08 88888.00 2015-11-12 00:12:15.406 316 11082.06 181.09 54608.55 88888.00 2015-11-12 00:12:15.906 316 11082.03 181.11 54608.61 88888.00 2015-11-12 00:12:16.406 316 11082.01 181.03 54608.38 88888.00 2015-11-12 00:12:16.906 316 11082.05 181.03 54608.47 88888.00 2015-11-12 00:12:17.407 316 11082.01 181.01 54608.43 88888.00 2015-11-12 00:12:17.907 316 11081.93 180.94 54608.45 88888.00 2015-11-12 00:12:18.407 316 11081.94 180.92 54608.48 88888.00 2015-11-12 00:12:18.907 316 11082.00 180.94 54608.49 88888.00 2015-11-12 00:12:19.407 316 11082.00 180.96 54608.52 88888.00 2015-11-12 00:12:19.907 316 11082.04 180.91 54608.51 88888.00 2015-11-12 00:12:20.407 316 11081.99 180.94 54608.49 88888.00 2015-11-12 00:12:20.907 316 11081.94 180.92 54608.52 88888.00 2015-11-12 00:12:21.407 316 11081.91 180.89 54608.40 88888.00 2015-11-12 00:12:21.907 316 11081.83 180.85 54608.33 88888.00 2015-11-12 00:12:22.407 316 11081.83 180.89 54608.26 88888.00 2015-11-12 00:12:22.907 316 11081.85 180.86 54608.22 88888.00 2015-11-12 00:12:23.407 316 11081.87 180.85 54608.22 88888.00 2015-11-12 00:12:23.907 316 11081.78 180.82 54608.24 88888.00 2015-11-12 00:12:24.407 316 11081.78 180.80 54608.12 88888.00 2015-11-12 00:12:24.907 316 11081.77 180.74 54608.10 88888.00 2015-11-12 00:12:25.407 316 11081.69 180.68 54608.22 88888.00 2015-11-12 00:12:25.907 316 11081.74 180.65 54608.22 88888.00 2015-11-12 00:12:26.407 316 11081.72 180.60 54608.25 88888.00 2015-11-12 00:12:26.907 316 11081.67 180.64 54608.21 88888.00 2015-11-12 00:12:27.407 316 11081.63 180.66 54608.18 88888.00 2015-11-12 00:12:27.907 316 11081.58 180.66 54608.13 88888.00 2015-11-12 00:12:28.407 316 11081.52 180.63 54608.11 88888.00 2015-11-12 00:12:28.907 316 11081.53 180.64 54608.09 88888.00 2015-11-12 00:12:29.407 316 11081.47 180.60 54608.03 88888.00 2015-11-12 00:12:29.907 316 11081.47 180.58 54608.05 88888.00 2015-11-12 00:12:30.407 316 11081.37 180.57 54608.11 88888.00 2015-11-12 00:12:30.907 316 11081.33 180.52 54608.16 88888.00 2015-11-12 00:12:31.407 316 11081.31 180.51 54608.11 88888.00 2015-11-12 00:12:31.907 316 11081.28 180.49 54608.11 88888.00 2015-11-12 00:12:32.407 316 11081.23 180.44 54608.09 88888.00 2015-11-12 00:12:32.907 316 11081.22 180.43 54608.03 88888.00 2015-11-12 00:12:33.407 316 11081.16 180.42 54608.04 88888.00 2015-11-12 00:12:33.907 316 11081.15 180.41 54608.07 88888.00 2015-11-12 00:12:34.407 316 11081.07 180.38 54608.07 88888.00 2015-11-12 00:12:34.907 316 11081.01 180.40 54608.04 88888.00 2015-11-12 00:12:35.407 316 11081.05 180.41 54608.13 88888.00 2015-11-12 00:12:35.907 316 11080.99 180.39 54608.07 88888.00 2015-11-12 00:12:36.407 316 11080.97 180.32 54608.05 88888.00 2015-11-12 00:12:36.907 316 11080.94 180.27 54608.19 88888.00 2015-11-12 00:12:37.407 316 11080.88 180.30 54608.25 88888.00 2015-11-12 00:12:37.907 316 11080.81 180.27 54608.14 88888.00 2015-11-12 00:12:38.407 316 11080.83 180.26 54608.10 88888.00 2015-11-12 00:12:38.907 316 11080.81 180.24 54608.17 88888.00 2015-11-12 00:12:39.407 316 11080.78 180.18 54608.16 88888.00 2015-11-12 00:12:39.907 316 11080.74 180.14 54608.18 88888.00 2015-11-12 00:12:40.407 316 11080.72 180.13 54608.12 88888.00 2015-11-12 00:12:40.907 316 11080.69 180.10 54608.27 88888.00 2015-11-12 00:12:41.407 316 11080.67 180.06 54608.26 88888.00 2015-11-12 00:12:41.907 316 11080.55 180.01 54608.12 88888.00 2015-11-12 00:12:42.407 316 11080.58 180.02 54608.22 88888.00 2015-11-12 00:12:42.907 316 11080.50 180.00 54608.22 88888.00 2015-11-12 00:12:43.407 316 11080.48 180.02 54608.09 88888.00 2015-11-12 00:12:43.907 316 11080.44 179.99 54608.17 88888.00 2015-11-12 00:12:44.407 316 11080.38 179.99 54608.14 88888.00 2015-11-12 00:12:44.907 316 11080.37 179.96 54608.10 88888.00 2015-11-12 00:12:45.407 316 11080.38 179.91 54608.13 88888.00 2015-11-12 00:12:45.907 316 11080.29 179.84 54608.13 88888.00 2015-11-12 00:12:46.407 316 11080.31 179.84 54608.14 88888.00 2015-11-12 00:12:46.907 316 11080.25 179.84 54608.13 88888.00 2015-11-12 00:12:47.407 316 11080.23 179.85 54608.17 88888.00 2015-11-12 00:12:47.907 316 11080.18 179.90 54608.07 88888.00 2015-11-12 00:12:48.407 316 11080.16 179.85 54608.05 88888.00 2015-11-12 00:12:48.907 316 11080.12 179.81 54608.09 88888.00 2015-11-12 00:12:49.407 316 11080.11 179.74 54608.13 88888.00 2015-11-12 00:12:49.907 316 11080.08 179.73 54608.11 88888.00 2015-11-12 00:12:50.407 316 11080.05 179.66 54608.12 88888.00 2015-11-12 00:12:50.907 316 11079.96 179.66 54608.26 88888.00 2015-11-12 00:12:51.407 316 11079.97 179.71 54608.18 88888.00 2015-11-12 00:12:51.907 316 11080.03 179.67 54608.14 88888.00 2015-11-12 00:12:52.407 316 11080.03 179.63 54608.14 88888.00 2015-11-12 00:12:52.907 316 11080.01 179.63 54608.14 88888.00 2015-11-12 00:12:53.407 316 11079.96 179.61 54608.13 88888.00 2015-11-12 00:12:53.907 316 11079.92 179.62 54608.20 88888.00 2015-11-12 00:12:54.407 316 11079.81 179.63 54608.26 88888.00 2015-11-12 00:12:54.907 316 11079.80 179.63 54608.16 88888.00 2015-11-12 00:12:55.407 316 11079.81 179.59 54608.09 88888.00 2015-11-12 00:12:55.907 316 11079.80 179.59 54608.16 88888.00 2015-11-12 00:12:56.407 316 11079.78 179.58 54608.18 88888.00 2015-11-12 00:12:56.907 316 11079.73 179.51 54608.12 88888.00 2015-11-12 00:12:57.407 316 11079.70 179.51 54608.22 88888.00 2015-11-12 00:12:57.907 316 11079.73 179.50 54608.27 88888.00 2015-11-12 00:12:58.407 316 11079.69 179.51 54608.25 88888.00 2015-11-12 00:12:58.907 316 11079.59 179.48 54608.19 88888.00 2015-11-12 00:12:59.407 316 11079.52 179.44 54608.17 88888.00 2015-11-12 00:12:59.907 316 11079.50 179.40 54608.20 88888.00 2015-11-12 00:13:00.407 316 11079.48 179.42 54608.18 88888.00 2015-11-12 00:13:00.907 316 11079.48 179.40 54608.19 88888.00 2015-11-12 00:13:01.407 316 11079.49 179.37 54608.18 88888.00 2015-11-12 00:13:01.907 316 11079.49 179.36 54608.18 88888.00 2015-11-12 00:13:02.407 316 11079.48 179.30 54608.22 88888.00 2015-11-12 00:13:02.907 316 11079.43 179.26 54608.25 88888.00 2015-11-12 00:13:03.407 316 11079.44 179.24 54608.22 88888.00 2015-11-12 00:13:03.907 316 11079.42 179.21 54608.21 88888.00 2015-11-12 00:13:04.407 316 11079.39 179.24 54608.36 88888.00 2015-11-12 00:13:04.907 316 11079.37 179.21 54608.40 88888.00 2015-11-12 00:13:05.407 316 11079.31 179.21 54608.33 88888.00 2015-11-12 00:13:05.907 316 11079.32 179.24 54608.38 88888.00 2015-11-12 00:13:06.407 316 11079.32 179.26 54608.42 88888.00 2015-11-12 00:13:06.907 316 11079.34 179.23 54608.29 88888.00 2015-11-12 00:13:07.407 316 11079.35 179.24 54608.34 88888.00 2015-11-12 00:13:07.907 316 11079.31 179.22 54608.43 88888.00 2015-11-12 00:13:08.407 316 11079.24 179.21 54608.37 88888.00 2015-11-12 00:13:08.907 316 11079.27 179.13 54608.39 88888.00 2015-11-12 00:13:09.407 316 11079.18 179.13 54608.39 88888.00 2015-11-12 00:13:09.907 316 11079.17 179.15 54608.45 88888.00 2015-11-12 00:13:10.407 316 11079.22 179.16 54608.37 88888.00 2015-11-12 00:13:10.907 316 11079.22 179.14 54608.36 88888.00 2015-11-12 00:13:11.407 316 11079.21 179.08 54608.40 88888.00 2015-11-12 00:13:11.907 316 11079.16 179.04 54608.35 88888.00 2015-11-12 00:13:12.407 316 11079.19 179.03 54608.31 88888.00 2015-11-12 00:13:12.907 316 11079.12 179.07 54608.33 88888.00 2015-11-12 00:13:13.407 316 11079.17 179.08 54608.27 88888.00 2015-11-12 00:13:13.907 316 11079.26 179.03 54608.22 88888.00 2015-11-12 00:13:14.407 316 11079.29 179.04 54608.22 88888.00 2015-11-12 00:13:14.907 316 11079.31 179.03 54608.25 88888.00 2015-11-12 00:13:15.407 316 11079.32 179.02 54608.18 88888.00 2015-11-12 00:13:15.907 316 11079.32 178.99 54608.16 88888.00 2015-11-12 00:13:16.407 316 11079.23 178.94 54608.59 88888.00 2015-11-12 00:13:16.907 316 11079.22 178.89 54608.63 88888.00 2015-11-12 00:13:17.407 316 11079.28 178.86 54608.09 88888.00 2015-11-12 00:13:17.907 316 11079.33 178.88 54608.08 88888.00 2015-11-12 00:13:18.407 316 11079.29 178.86 54608.08 88888.00 2015-11-12 00:13:18.907 316 11079.33 178.83 54608.10 88888.00 2015-11-12 00:13:19.407 316 11079.31 178.83 54608.12 88888.00 2015-11-12 00:13:19.907 316 11079.31 178.85 54608.20 88888.00 2015-11-12 00:13:20.407 316 11079.34 178.81 54608.22 88888.00 2015-11-12 00:13:20.907 316 11079.35 178.81 54608.21 88888.00 2015-11-12 00:13:21.407 316 11079.39 178.82 54608.19 88888.00 2015-11-12 00:13:21.907 316 11079.45 178.81 54608.24 88888.00 2015-11-12 00:13:22.407 316 11079.42 178.79 54608.19 88888.00 2015-11-12 00:13:22.907 316 11079.43 178.74 54608.22 88888.00 2015-11-12 00:13:23.407 316 11079.47 178.73 54608.18 88888.00 2015-11-12 00:13:23.907 316 11079.47 178.78 54608.07 88888.00 2015-11-12 00:13:24.407 316 11079.48 178.74 54608.04 88888.00 2015-11-12 00:13:24.907 316 11079.48 178.71 54608.07 88888.00 2015-11-12 00:13:25.407 316 11079.49 178.69 54608.17 88888.00 2015-11-12 00:13:25.907 316 11079.47 178.70 54608.22 88888.00 2015-11-12 00:13:26.407 316 11079.48 178.64 54608.17 88888.00 2015-11-12 00:13:26.907 316 11079.53 178.66 54608.20 88888.00 2015-11-12 00:13:27.407 316 11079.48 178.74 54608.24 88888.00 2015-11-12 00:13:27.907 316 11079.47 178.77 54608.21 88888.00 2015-11-12 00:13:28.407 316 11079.58 178.68 54608.25 88888.00 2015-11-12 00:13:28.907 316 11079.54 178.63 54608.22 88888.00 2015-11-12 00:13:29.407 316 11079.49 178.63 54608.13 88888.00 2015-11-12 00:13:29.907 316 11079.55 178.66 54608.03 88888.00 2015-11-12 00:13:30.407 316 11079.49 178.74 54608.09 88888.00 2015-11-12 00:13:30.907 316 11079.52 178.71 54608.08 88888.00 2015-11-12 00:13:31.407 316 11079.55 178.70 54607.60 88888.00 2015-11-12 00:13:31.907 316 11079.43 178.71 54608.09 88888.00 2015-11-12 00:13:32.407 316 11079.38 178.70 54608.27 88888.00 2015-11-12 00:13:32.907 316 11079.35 178.58 54608.20 88888.00 2015-11-12 00:13:33.407 316 11079.37 178.56 54608.16 88888.00 2015-11-12 00:13:33.907 316 11079.39 178.58 54608.21 88888.00 2015-11-12 00:13:34.407 316 11079.37 178.54 54608.21 88888.00 2015-11-12 00:13:34.907 316 11079.33 178.57 54608.20 88888.00 2015-11-12 00:13:35.407 316 11079.34 178.54 54608.19 88888.00 2015-11-12 00:13:35.907 316 11079.27 178.53 54608.18 88888.00 2015-11-12 00:13:36.407 316 11079.32 178.47 54608.13 88888.00 2015-11-12 00:13:36.907 316 11079.34 178.48 54608.14 88888.00 2015-11-12 00:13:37.407 316 11079.31 178.44 54608.13 88888.00 2015-11-12 00:13:37.907 316 11079.34 178.44 54608.10 88888.00 2015-11-12 00:13:38.407 316 11079.29 178.45 54608.05 88888.00 2015-11-12 00:13:38.907 316 11079.34 178.45 54608.12 88888.00 2015-11-12 00:13:39.407 316 11079.37 178.45 54608.20 88888.00 2015-11-12 00:13:39.907 316 11079.38 178.44 54608.17 88888.00 2015-11-12 00:13:40.407 316 11079.38 178.40 54608.16 88888.00 2015-11-12 00:13:40.907 316 11079.43 178.36 54607.94 88888.00 2015-11-12 00:13:41.407 316 11079.47 178.40 54607.78 88888.00 2015-11-12 00:13:41.907 316 11079.49 178.40 54607.80 88888.00 2015-11-12 00:13:42.407 316 11079.48 178.40 54607.93 88888.00 2015-11-12 00:13:42.907 316 11079.47 178.39 54608.01 88888.00 2015-11-12 00:13:43.407 316 11079.49 178.32 54607.94 88888.00 2015-11-12 00:13:43.907 316 11079.53 178.30 54607.96 88888.00 2015-11-12 00:13:44.407 316 11079.59 178.32 54608.13 88888.00 2015-11-12 00:13:44.907 316 11079.58 178.32 54608.19 88888.00 2015-11-12 00:13:45.407 316 11079.53 178.36 54608.18 88888.00 2015-11-12 00:13:45.907 316 11079.57 178.32 54608.43 88888.00 2015-11-12 00:13:46.407 316 11079.49 178.37 54608.57 88888.00 2015-11-12 00:13:46.907 316 11079.54 178.33 54608.59 88888.00 2015-11-12 00:13:47.407 316 11079.58 178.32 54608.61 88888.00 2015-11-12 00:13:47.907 316 11079.55 178.36 54608.65 88888.00 2015-11-12 00:13:48.407 316 11079.55 178.36 54608.62 88888.00 2015-11-12 00:13:48.907 316 11079.54 178.33 54608.62 88888.00 2015-11-12 00:13:49.407 316 11079.45 178.33 54608.64 88888.00 2015-11-12 00:13:49.907 316 11079.45 178.32 54608.60 88888.00 2015-11-12 00:13:50.407 316 11079.48 178.31 54608.65 88888.00 2015-11-12 00:13:50.907 316 11079.45 178.33 54608.95 88888.00 2015-11-12 00:13:51.407 316 11079.49 178.36 54609.03 88888.00 2015-11-12 00:13:51.907 316 11079.49 178.32 54609.00 88888.00 2015-11-12 00:13:52.407 316 11079.49 178.30 54608.88 88888.00 2015-11-12 00:13:52.907 316 11079.54 178.28 54608.84 88888.00 2015-11-12 00:13:53.407 316 11079.60 178.26 54608.66 88888.00 2015-11-12 00:13:53.907 316 11079.63 178.30 54608.36 88888.00 2015-11-12 00:13:54.407 316 11079.68 178.27 54608.38 88888.00 2015-11-12 00:13:54.907 316 11079.66 178.24 54608.47 88888.00 2015-11-12 00:13:55.407 316 11079.59 178.23 54608.51 88888.00 2015-11-12 00:13:55.907 316 11079.61 178.23 54608.52 88888.00 2015-11-12 00:13:56.407 316 11079.63 178.23 54608.55 88888.00 2015-11-12 00:13:56.907 316 11079.54 178.21 54608.55 88888.00 2015-11-12 00:13:57.407 316 11079.58 178.22 54608.60 88888.00 2015-11-12 00:13:57.907 316 11079.60 178.24 54608.66 88888.00 2015-11-12 00:13:58.407 316 11079.59 178.27 54608.72 88888.00 2015-11-12 00:13:58.907 316 11079.68 178.23 54608.66 88888.00 2015-11-12 00:13:59.407 316 11079.61 178.16 54608.68 88888.00 2015-11-12 00:13:59.907 316 11079.63 178.13 54608.68 88888.00 2015-11-12 00:14:00.407 316 11079.63 178.19 54608.73 88888.00 2015-11-12 00:14:00.907 316 11079.57 178.21 54608.74 88888.00 2015-11-12 00:14:01.407 316 11079.54 178.19 54608.77 88888.00 2015-11-12 00:14:01.907 316 11079.55 178.19 54608.80 88888.00 2015-11-12 00:14:02.407 316 11079.57 178.20 54608.82 88888.00 2015-11-12 00:14:02.907 316 11079.57 178.23 54608.79 88888.00 2015-11-12 00:14:03.407 316 11079.58 178.20 54608.78 88888.00 2015-11-12 00:14:03.907 316 11079.58 178.18 54608.86 88888.00 2015-11-12 00:14:04.407 316 11079.61 178.13 54608.81 88888.00 2015-11-12 00:14:04.907 316 11079.59 178.12 54608.78 88888.00 2015-11-12 00:14:05.407 316 11079.60 178.12 54608.82 88888.00 2015-11-12 00:14:05.907 316 11079.64 178.13 54608.84 88888.00 2015-11-12 00:14:06.407 316 11079.54 178.18 54608.89 88888.00 2015-11-12 00:14:06.907 316 11079.52 178.18 54608.88 88888.00 2015-11-12 00:14:07.407 316 11079.57 178.11 54608.97 88888.00 2015-11-12 00:14:07.907 316 11079.52 178.12 54608.96 88888.00 2015-11-12 00:14:08.407 316 11079.47 178.13 54608.99 88888.00 2015-11-12 00:14:08.907 316 11079.53 178.18 54609.12 88888.00 2015-11-12 00:14:09.407 316 11079.50 178.18 54609.22 88888.00 2015-11-12 00:14:09.907 316 11079.40 178.13 54609.21 88888.00 2015-11-12 00:14:10.407 316 11079.42 178.12 54609.19 88888.00 2015-11-12 00:14:10.907 316 11079.49 178.11 54609.15 88888.00 2015-11-12 00:14:11.407 316 11079.44 178.16 54609.18 88888.00 2015-11-12 00:14:11.907 316 11079.35 178.20 54609.15 88888.00 2015-11-12 00:14:12.407 316 11079.35 178.19 54609.14 88888.00 2015-11-12 00:14:12.907 316 11079.37 178.18 54609.21 88888.00 2015-11-12 00:14:13.407 316 11079.31 178.16 54609.21 88888.00 2015-11-12 00:14:13.907 316 11079.31 178.14 54609.26 88888.00 2015-11-12 00:14:14.407 316 11079.32 178.16 54609.33 88888.00 2015-11-12 00:14:14.907 316 11079.33 178.20 54609.28 88888.00 2015-11-12 00:14:15.407 316 11079.29 178.18 54609.32 88888.00 2015-11-12 00:14:15.907 316 11079.23 178.15 54609.40 88888.00 2015-11-12 00:14:16.407 316 11079.22 178.18 54609.56 88888.00 2015-11-12 00:14:16.907 316 11079.13 178.14 54609.59 88888.00 2015-11-12 00:14:17.407 316 11079.14 178.16 54609.50 88888.00 2015-11-12 00:14:17.907 316 11079.21 178.15 54609.62 88888.00 2015-11-12 00:14:18.407 316 11079.22 178.11 54609.61 88888.00 2015-11-12 00:14:18.907 316 11079.17 178.12 54609.67 88888.00 2015-11-12 00:14:19.407 316 11079.18 178.10 54609.69 88888.00 2015-11-12 00:14:19.907 316 11079.21 178.11 54609.62 88888.00 2015-11-12 00:14:20.407 316 11079.19 178.09 54609.65 88888.00 2015-11-12 00:14:20.907 316 11079.19 178.12 54609.66 88888.00 2015-11-12 00:14:21.407 316 11079.18 178.15 54609.74 88888.00 2015-11-12 00:14:21.907 316 11079.24 178.16 54609.75 88888.00 2015-11-12 00:14:22.407 316 11079.23 178.15 54609.77 88888.00 2015-11-12 00:14:22.907 316 11079.27 178.20 54609.79 88888.00 2015-11-12 00:14:23.407 316 11079.23 178.18 54609.78 88888.00 2015-11-12 00:14:23.907 316 11079.22 178.15 54609.69 88888.00 2015-11-12 00:14:24.407 316 11079.33 178.18 54609.67 88888.00 2015-11-12 00:14:24.907 316 11079.34 178.18 54609.65 88888.00 2015-11-12 00:14:25.407 316 11079.31 178.15 54609.70 88888.00 2015-11-12 00:14:25.907 316 11079.33 178.12 54609.70 88888.00 2015-11-12 00:14:26.407 316 11079.38 178.15 54609.59 88888.00 2015-11-12 00:14:26.907 316 11079.38 178.16 54609.65 88888.00 2015-11-12 00:14:27.407 316 11079.48 178.13 54609.57 88888.00 2015-11-12 00:14:27.907 316 11079.57 178.09 54609.50 88888.00 2015-11-12 00:14:28.407 316 11079.54 178.11 54609.53 88888.00 2015-11-12 00:14:28.907 316 11079.47 178.10 54609.54 88888.00 2015-11-12 00:14:29.407 316 11079.53 178.12 54609.50 88888.00 2015-11-12 00:14:29.907 316 11079.49 178.06 54609.50 88888.00 2015-11-12 00:14:30.407 316 11079.45 177.97 54609.52 88888.00 2015-11-12 00:14:30.907 316 11079.47 177.90 54609.49 88888.00 2015-11-12 00:14:31.407 316 11079.49 177.88 54609.49 88888.00 2015-11-12 00:14:31.907 316 11079.52 177.90 54609.50 88888.00 2015-11-12 00:14:32.407 316 11079.42 177.87 54609.58 88888.00 2015-11-12 00:14:32.907 316 11079.32 177.85 54609.62 88888.00 2015-11-12 00:14:33.407 316 11079.24 177.84 54609.70 88888.00 2015-11-12 00:14:33.907 316 11079.19 177.81 54609.79 88888.00 2015-11-12 00:14:34.407 316 11079.19 177.77 54609.82 88888.00 2015-11-12 00:14:34.907 316 11079.24 177.81 54609.75 88888.00 2015-11-12 00:14:35.407 316 11079.21 177.81 54609.76 88888.00 2015-11-12 00:14:35.907 316 11079.12 177.82 54609.86 88888.00 2015-11-12 00:14:36.407 316 11079.12 177.86 54609.88 88888.00 2015-11-12 00:14:36.907 316 11079.13 177.90 54609.86 88888.00 2015-11-12 00:14:37.407 316 11079.07 177.89 54609.95 88888.00 2015-11-12 00:14:37.907 316 11079.07 177.93 54610.05 88888.00 2015-11-12 00:14:38.407 316 11079.12 177.93 54610.06 88888.00 2015-11-12 00:14:38.907 316 11079.12 177.90 54610.03 88888.00 2015-11-12 00:14:39.407 316 11079.16 177.89 54610.07 88888.00 2015-11-12 00:14:39.907 316 11079.13 177.87 54610.07 88888.00 2015-11-12 00:14:40.407 316 11079.08 177.87 54610.10 88888.00 2015-11-12 00:14:40.907 316 11079.12 177.87 54610.14 88888.00 2015-11-12 00:14:41.407 316 11079.17 177.89 54610.19 88888.00 2015-11-12 00:14:41.907 316 11079.17 177.92 54610.10 88888.00 2015-11-12 00:14:42.407 316 11079.16 177.90 54610.14 88888.00 2015-11-12 00:14:42.907 316 11079.17 177.92 54610.09 88888.00 2015-11-12 00:14:43.407 316 11079.17 177.90 54610.09 88888.00 2015-11-12 00:14:43.907 316 11079.13 177.92 54610.07 88888.00 2015-11-12 00:14:44.407 316 11079.11 177.92 54610.10 88888.00 2015-11-12 00:14:44.907 316 11079.16 177.92 54610.12 88888.00 2015-11-12 00:14:45.407 316 11079.14 177.89 54610.07 88888.00 2015-11-12 00:14:45.907 316 11079.18 177.87 54610.09 88888.00 2015-11-12 00:14:46.407 316 11079.19 177.82 54610.12 88888.00 2015-11-12 00:14:46.907 316 11079.23 177.84 54610.19 88888.00 2015-11-12 00:14:47.407 316 11079.19 177.87 54610.17 88888.00 2015-11-12 00:14:47.907 316 11079.23 177.87 54610.18 88888.00 2015-11-12 00:14:48.407 316 11079.27 177.84 54610.32 88888.00 2015-11-12 00:14:48.907 316 11079.27 177.85 54610.30 88888.00 2015-11-12 00:14:49.407 316 11079.29 177.87 54610.30 88888.00 2015-11-12 00:14:49.907 316 11079.32 177.94 54610.21 88888.00 2015-11-12 00:14:50.407 316 11079.27 177.84 54610.29 88888.00 2015-11-12 00:14:50.907 316 11079.28 177.85 54610.31 88888.00 2015-11-12 00:14:51.407 316 11079.35 177.86 54610.18 88888.00 2015-11-12 00:14:51.907 316 11079.40 177.87 54610.13 88888.00 2015-11-12 00:14:52.407 316 11079.42 177.90 54610.15 88888.00 2015-11-12 00:14:52.907 316 11079.48 177.85 54610.15 88888.00 2015-11-12 00:14:53.407 316 11079.49 177.78 54610.14 88888.00 2015-11-12 00:14:53.907 316 11079.52 177.84 54610.21 88888.00 2015-11-12 00:14:54.407 316 11079.52 177.87 54610.17 88888.00 2015-11-12 00:14:54.907 316 11079.55 177.82 54610.19 88888.00 2015-11-12 00:14:55.407 316 11079.55 177.80 54610.19 88888.00 2015-11-12 00:14:55.907 316 11079.52 177.79 54610.23 88888.00 2015-11-12 00:14:56.407 316 11079.54 177.84 54610.21 88888.00 2015-11-12 00:14:56.907 316 11079.52 177.82 54610.22 88888.00 2015-11-12 00:14:57.407 316 11079.57 177.80 54610.29 88888.00 2015-11-12 00:14:57.907 316 11079.59 177.86 54610.28 88888.00 2015-11-12 00:14:58.407 316 11079.55 177.81 54610.24 88888.00 2015-11-12 00:14:58.907 316 11079.57 177.80 54610.21 88888.00 2015-11-12 00:14:59.407 316 11079.52 177.80 54610.35 88888.00 2015-11-12 00:14:59.907 316 11079.54 177.85 54610.63 88888.00 2015-11-12 00:15:00.407 316 11079.53 177.82 54610.68 88888.00 2015-11-12 00:15:00.907 316 11079.55 177.82 54610.71 88888.00 2015-11-12 00:15:01.407 316 11079.59 177.79 54610.71 88888.00 2015-11-12 00:15:01.907 316 11079.57 177.77 54610.54 88888.00 2015-11-12 00:15:02.407 316 11079.54 177.78 54610.54 88888.00 2015-11-12 00:15:02.907 316 11079.49 177.78 54610.49 88888.00 2015-11-12 00:15:03.407 316 11079.53 177.80 54610.47 88888.00 2015-11-12 00:15:03.907 316 11079.47 177.79 54610.41 88888.00 2015-11-12 00:15:04.407 316 11079.47 177.79 54610.57 88888.00 2015-11-12 00:15:04.907 316 11079.53 177.84 54610.64 88888.00 2015-11-12 00:15:05.407 316 11079.48 177.81 54610.65 88888.00 2015-11-12 00:15:05.907 316 11079.40 177.80 54610.67 88888.00 2015-11-12 00:15:06.407 316 11079.44 177.79 54610.72 88888.00 2015-11-12 00:15:06.907 316 11079.48 177.76 54610.73 88888.00 2015-11-12 00:15:07.407 316 11079.54 177.79 54610.64 88888.00 2015-11-12 00:15:07.907 316 11079.57 177.84 54610.62 88888.00 2015-11-12 00:15:08.407 316 11079.55 177.80 54610.67 88888.00 2015-11-12 00:15:08.907 316 11079.55 177.78 54610.39 88888.00 2015-11-12 00:15:09.407 316 11079.47 177.79 54610.30 88888.00 2015-11-12 00:15:09.907 316 11079.48 177.86 54610.28 88888.00 2015-11-12 00:15:10.407 316 11079.45 177.86 54610.28 88888.00 2015-11-12 00:15:10.907 316 11079.43 177.80 54610.27 88888.00 2015-11-12 00:15:11.407 316 11079.47 177.77 54610.35 88888.00 2015-11-12 00:15:11.907 316 11079.50 177.77 54610.46 88888.00 2015-11-12 00:15:12.407 316 11079.49 177.75 54610.52 88888.00 2015-11-12 00:15:12.907 316 11079.45 177.72 54610.47 88888.00 2015-11-12 00:15:13.407 316 11079.34 177.76 54610.52 88888.00 2015-11-12 00:15:13.907 316 11079.37 177.79 54610.62 88888.00 2015-11-12 00:15:14.407 316 11079.34 177.78 54610.65 88888.00 2015-11-12 00:15:14.907 316 11079.32 177.80 54610.64 88888.00 2015-11-12 00:15:15.407 316 11079.27 177.84 54610.67 88888.00 2015-11-12 00:15:15.907 316 11079.23 177.76 54610.65 88888.00 2015-11-12 00:15:16.407 316 11079.26 177.75 54610.64 88888.00 2015-11-12 00:15:16.907 316 11079.23 177.77 54610.65 88888.00 2015-11-12 00:15:17.407 316 11079.14 177.79 54610.76 88888.00 2015-11-12 00:15:17.907 316 11079.14 177.75 54610.81 88888.00 2015-11-12 00:15:18.407 316 11078.98 177.75 54610.74 88888.00 2015-11-12 00:15:18.907 316 11078.96 177.78 54610.80 88888.00 2015-11-12 00:15:19.407 316 11079.00 177.76 54610.85 88888.00 2015-11-12 00:15:19.907 316 11078.95 177.70 54610.80 88888.00 2015-11-12 00:15:20.407 316 11078.92 177.71 54610.85 88888.00 2015-11-12 00:15:20.907 316 11078.88 177.70 54610.97 88888.00 2015-11-12 00:15:21.407 316 11078.85 177.69 54610.94 88888.00 2015-11-12 00:15:21.907 316 11078.82 177.71 54610.94 88888.00 2015-11-12 00:15:22.407 316 11078.84 177.68 54611.02 88888.00 2015-11-12 00:15:22.907 316 11078.84 177.69 54611.02 88888.00 2015-11-12 00:15:23.407 316 11078.84 177.65 54610.91 88888.00 2015-11-12 00:15:23.907 316 11078.81 177.63 54610.96 88888.00 2015-11-12 00:15:24.407 316 11078.74 177.62 54611.03 88888.00 2015-11-12 00:15:24.907 316 11078.74 177.62 54611.15 88888.00 2015-11-12 00:15:25.407 316 11078.71 177.54 54611.16 88888.00 2015-11-12 00:15:25.907 316 11078.71 177.53 54611.12 88888.00 2015-11-12 00:15:26.407 316 11078.63 177.61 54611.20 88888.00 2015-11-12 00:15:26.907 316 11078.53 177.61 54611.26 88888.00 2015-11-12 00:15:27.408 316 11078.55 177.56 54611.21 88888.00 2015-11-12 00:15:27.908 316 11078.63 177.59 54611.25 88888.00 2015-11-12 00:15:28.408 316 11078.60 177.61 54611.42 88888.00 2015-11-12 00:15:28.908 316 11078.59 177.57 54611.33 88888.00 2015-11-12 00:15:29.408 316 11078.56 177.56 54611.31 88888.00 2015-11-12 00:15:29.908 316 11078.54 177.59 54611.34 88888.00 2015-11-12 00:15:30.408 316 11078.55 177.53 54611.43 88888.00 2015-11-12 00:15:30.908 316 11078.55 177.55 54611.44 88888.00 2015-11-12 00:15:31.408 316 11078.54 177.59 54611.55 88888.00 2015-11-12 00:15:31.908 316 11078.55 177.57 54611.60 88888.00 2015-11-12 00:15:32.408 316 11078.58 177.57 54611.66 88888.00 2015-11-12 00:15:32.908 316 11078.61 177.55 54611.61 88888.00 2015-11-12 00:15:33.408 316 11078.58 177.62 54611.62 88888.00 2015-11-12 00:15:33.908 316 11078.51 177.59 54611.64 88888.00 2015-11-12 00:15:34.408 316 11078.48 177.51 54611.56 88888.00 2015-11-12 00:15:34.908 316 11078.50 177.46 54611.50 88888.00 2015-11-12 00:15:35.408 316 11078.51 177.48 54611.54 88888.00 2015-11-12 00:15:35.908 316 11078.49 177.48 54611.58 88888.00 2015-11-12 00:15:36.408 316 11078.53 177.52 54611.51 88888.00 2015-11-12 00:15:36.908 316 11078.53 177.47 54611.54 88888.00 2015-11-12 00:15:37.408 316 11078.55 177.45 54611.63 88888.00 2015-11-12 00:15:37.908 316 11078.59 177.51 54611.64 88888.00 2015-11-12 00:15:38.408 316 11078.53 177.52 54611.60 88888.00 2015-11-12 00:15:38.908 316 11078.48 177.54 54611.68 88888.00 2015-11-12 00:15:39.408 316 11078.48 177.57 54611.77 88888.00 2015-11-12 00:15:39.908 316 11078.46 177.52 54611.84 88888.00 2015-11-12 00:15:40.408 316 11078.43 177.53 54611.79 88888.00 2015-11-12 00:15:40.908 316 11078.40 177.57 54611.76 88888.00 2015-11-12 00:15:41.408 316 11078.44 177.57 54611.58 88888.00 2015-11-12 00:15:41.908 316 11078.42 177.56 54611.41 88888.00 2015-11-12 00:15:42.408 316 11078.33 177.55 54611.75 88888.00 2015-11-12 00:15:42.908 316 11078.33 177.57 54611.93 88888.00 2015-11-12 00:15:43.408 316 11078.35 177.60 54611.94 88888.00 2015-11-12 00:15:43.908 316 11078.38 177.59 54611.61 88888.00 2015-11-12 00:15:44.408 316 11078.43 177.53 54611.50 88888.00 2015-11-12 00:15:44.908 316 11078.48 177.59 54611.99 88888.00 2015-11-12 00:15:45.408 316 11078.45 177.61 54612.11 88888.00 2015-11-12 00:15:45.908 316 11078.46 177.61 54612.02 88888.00 2015-11-12 00:15:46.408 316 11078.45 177.61 54611.88 88888.00 2015-11-12 00:15:46.908 316 11078.51 177.55 54611.96 88888.00 2015-11-12 00:15:47.408 316 11078.50 177.56 54611.94 88888.00 2015-11-12 00:15:47.908 316 11078.48 177.56 54611.93 88888.00 2015-11-12 00:15:48.408 316 11078.48 177.54 54611.97 88888.00 2015-11-12 00:15:48.908 316 11078.51 177.57 54611.91 88888.00 2015-11-12 00:15:49.408 316 11078.51 177.59 54611.81 88888.00 2015-11-12 00:15:49.908 316 11078.50 177.55 54611.94 88888.00 2015-11-12 00:15:50.408 316 11078.49 177.52 54611.73 88888.00 2015-11-12 00:15:50.908 316 11078.49 177.52 54611.69 88888.00 2015-11-12 00:15:51.408 316 11078.46 177.56 54611.87 88888.00 2015-11-12 00:15:51.908 316 11078.44 177.57 54611.96 88888.00 2015-11-12 00:15:52.408 316 11078.45 177.53 54612.02 88888.00 2015-11-12 00:15:52.908 316 11078.49 177.53 54611.95 88888.00 2015-11-12 00:15:53.408 316 11078.46 177.53 54611.95 88888.00 2015-11-12 00:15:53.908 316 11078.46 177.54 54611.90 88888.00 2015-11-12 00:15:54.408 316 11078.48 177.54 54612.03 88888.00 2015-11-12 00:15:54.908 316 11078.43 177.47 54612.03 88888.00 2015-11-12 00:15:55.408 316 11078.38 177.47 54612.08 88888.00 2015-11-12 00:15:55.908 316 11078.45 177.51 54612.19 88888.00 2015-11-12 00:15:56.408 316 11078.42 177.47 54612.05 88888.00 2015-11-12 00:15:56.908 316 11078.34 177.42 54612.11 88888.00 2015-11-12 00:15:57.408 316 11078.38 177.44 54611.95 88888.00 2015-11-12 00:15:57.908 316 11078.43 177.48 54611.67 88888.00 2015-11-12 00:15:58.408 316 11078.37 177.53 54611.64 88888.00 2015-11-12 00:15:58.908 316 11078.28 177.52 54611.73 88888.00 2015-11-12 00:15:59.408 316 11078.35 177.47 54611.79 88888.00 2015-11-12 00:15:59.908 316 11078.43 177.51 54611.72 88888.00 2015-11-12 00:16:00.408 316 11078.38 177.52 54611.71 88888.00 2015-11-12 00:16:00.908 316 11078.32 177.52 54612.16 88888.00 2015-11-12 00:16:01.408 316 11078.27 177.48 54612.43 88888.00 2015-11-12 00:16:01.908 316 11078.29 177.54 54612.37 88888.00 2015-11-12 00:16:02.408 316 11078.27 177.54 54612.34 88888.00 2015-11-12 00:16:02.908 316 11078.35 177.52 54612.34 88888.00 2015-11-12 00:16:03.408 316 11078.35 177.53 54612.34 88888.00 2015-11-12 00:16:03.908 316 11078.37 177.57 54612.35 88888.00 2015-11-12 00:16:04.408 316 11078.37 177.57 54612.34 88888.00 2015-11-12 00:16:04.908 316 11078.37 177.59 54612.46 88888.00 2015-11-12 00:16:05.408 316 11078.42 177.60 54612.43 88888.00 2015-11-12 00:16:05.908 316 11078.37 177.59 54612.40 88888.00 2015-11-12 00:16:06.408 316 11078.42 177.55 54612.40 88888.00 2015-11-12 00:16:06.908 316 11078.43 177.56 54612.38 88888.00 2015-11-12 00:16:07.408 316 11078.38 177.55 54612.28 88888.00 2015-11-12 00:16:07.908 316 11078.39 177.51 54612.29 88888.00 2015-11-12 00:16:08.408 316 11078.45 177.51 54612.34 88888.00 2015-11-12 00:16:08.908 316 11078.45 177.54 54612.24 88888.00 2015-11-12 00:16:09.408 316 11078.48 177.54 54612.17 88888.00 2015-11-12 00:16:09.908 316 11078.48 177.57 54612.25 88888.00 2015-11-12 00:16:10.408 316 11078.50 177.63 54612.34 88888.00 2015-11-12 00:16:10.908 316 11078.53 177.60 54612.35 88888.00 2015-11-12 00:16:11.408 316 11078.56 177.60 54612.26 88888.00 2015-11-12 00:16:11.908 316 11078.55 177.62 54612.19 88888.00 2015-11-12 00:16:12.408 316 11078.49 177.62 54612.21 88888.00 2015-11-12 00:16:12.908 316 11078.53 177.65 54612.23 88888.00 2015-11-12 00:16:13.408 316 11078.48 177.63 54612.29 88888.00 2015-11-12 00:16:13.908 316 11078.48 177.63 54612.38 88888.00 2015-11-12 00:16:14.408 316 11078.45 177.63 54612.42 88888.00 2015-11-12 00:16:14.908 316 11078.50 177.65 54612.32 88888.00 2015-11-12 00:16:15.408 316 11078.48 177.61 54612.29 88888.00 2015-11-12 00:16:15.908 316 11078.45 177.65 54612.42 88888.00 2015-11-12 00:16:16.408 316 11078.48 177.72 54612.45 88888.00 2015-11-12 00:16:16.908 316 11078.54 177.70 54612.37 88888.00 2015-11-12 00:16:17.408 316 11078.54 177.69 54612.39 88888.00 2015-11-12 00:16:17.908 316 11078.48 177.64 54612.46 88888.00 2015-11-12 00:16:18.408 316 11078.49 177.63 54612.43 88888.00 2015-11-12 00:16:18.908 316 11078.45 177.70 54612.46 88888.00 2015-11-12 00:16:19.408 316 11078.49 177.69 54612.49 88888.00 2015-11-12 00:16:19.908 316 11078.56 177.72 54612.51 88888.00 2015-11-12 00:16:20.408 316 11078.51 177.73 54612.47 88888.00 2015-11-12 00:16:20.908 316 11078.51 177.67 54612.46 88888.00 2015-11-12 00:16:21.408 316 11078.55 177.71 54612.52 88888.00 2015-11-12 00:16:21.908 316 11078.58 177.78 54612.47 88888.00 2015-11-12 00:16:22.408 316 11078.50 177.81 54612.47 88888.00 2015-11-12 00:16:22.908 316 11078.49 177.77 54612.49 88888.00 2015-11-12 00:16:23.408 316 11078.49 177.75 54612.64 88888.00 2015-11-12 00:16:23.908 316 11078.44 177.77 54612.64 88888.00 2015-11-12 00:16:24.408 316 11078.44 177.76 54612.61 88888.00 2015-11-12 00:16:24.908 316 11078.48 177.79 54612.57 88888.00 2015-11-12 00:16:25.408 316 11078.50 177.81 54612.51 88888.00 2015-11-12 00:16:25.908 316 11078.48 177.81 54612.52 88888.00 2015-11-12 00:16:26.408 316 11078.48 177.84 54612.56 88888.00 2015-11-12 00:16:26.908 316 11078.43 177.81 54612.67 88888.00 2015-11-12 00:16:27.408 316 11078.45 177.81 54612.58 88888.00 2015-11-12 00:16:27.908 316 11078.50 177.78 54612.49 88888.00 2015-11-12 00:16:28.408 316 11078.49 177.80 54612.61 88888.00 2015-11-12 00:16:28.908 316 11078.43 177.79 54612.66 88888.00 2015-11-12 00:16:29.408 316 11078.45 177.78 54612.56 88888.00 2015-11-12 00:16:29.908 316 11078.50 177.76 54612.55 88888.00 2015-11-12 00:16:30.408 316 11078.40 177.77 54612.58 88888.00 2015-11-12 00:16:30.908 316 11078.34 177.81 54612.60 88888.00 2015-11-12 00:16:31.408 316 11078.49 177.80 54612.63 88888.00 2015-11-12 00:16:31.908 316 11078.44 177.76 54612.65 88888.00 2015-11-12 00:16:32.408 316 11078.45 177.73 54612.66 88888.00 2015-11-12 00:16:32.908 316 11078.42 177.76 54612.70 88888.00 2015-11-12 00:16:33.408 316 11078.37 177.77 54612.67 88888.00 2015-11-12 00:16:33.908 316 11078.42 177.78 54612.72 88888.00 2015-11-12 00:16:34.408 316 11078.38 177.82 54612.80 88888.00 2015-11-12 00:16:34.908 316 11078.37 177.80 54612.73 88888.00 2015-11-12 00:16:35.408 316 11078.45 177.81 54612.66 88888.00 2015-11-12 00:16:35.908 316 11078.44 177.87 54612.67 88888.00 2015-11-12 00:16:36.408 316 11078.42 177.81 54612.66 88888.00 2015-11-12 00:16:36.908 316 11078.44 177.84 54612.58 88888.00 2015-11-12 00:16:37.408 316 11078.48 177.88 54612.61 88888.00 2015-11-12 00:16:37.908 316 11078.46 177.88 54612.77 88888.00 2015-11-12 00:16:38.408 316 11078.48 177.88 54612.74 88888.00 2015-11-12 00:16:38.908 316 11078.48 177.92 54612.72 88888.00 2015-11-12 00:16:39.408 316 11078.39 178.01 54612.70 88888.00 2015-11-12 00:16:39.908 316 11078.42 177.99 54612.75 88888.00 2015-11-12 00:16:40.408 316 11078.37 177.92 54612.64 88888.00 2015-11-12 00:16:40.908 316 11078.38 177.92 54612.59 88888.00 2015-11-12 00:16:41.408 316 11078.43 177.93 54612.63 88888.00 2015-11-12 00:16:41.908 316 11078.40 177.93 54612.86 88888.00 2015-11-12 00:16:42.408 316 11078.38 177.92 54612.81 88888.00 2015-11-12 00:16:42.908 316 11078.42 177.93 54612.72 88888.00 2015-11-12 00:16:43.408 316 11078.38 177.95 54612.70 88888.00 2015-11-12 00:16:43.908 316 11078.35 177.95 54612.73 88888.00 2015-11-12 00:16:44.408 316 11078.34 178.01 54612.65 88888.00 2015-11-12 00:16:44.908 316 11078.28 178.02 54612.63 88888.00 2015-11-12 00:16:45.408 316 11078.32 178.03 54612.68 88888.00 2015-11-12 00:16:45.908 316 11078.34 178.03 54612.57 88888.00 2015-11-12 00:16:46.408 316 11078.34 178.04 54612.72 88888.00 2015-11-12 00:16:46.908 316 11078.37 178.05 54612.74 88888.00 2015-11-12 00:16:47.408 316 11078.34 178.04 54612.72 88888.00 2015-11-12 00:16:47.908 316 11078.35 178.09 54612.68 88888.00 2015-11-12 00:16:48.408 316 11078.35 178.13 54612.65 88888.00 2015-11-12 00:16:48.908 316 11078.38 178.13 54612.60 88888.00 2015-11-12 00:16:49.408 316 11078.40 178.09 54612.56 88888.00 2015-11-12 00:16:49.908 316 11078.38 178.09 54612.59 88888.00 2015-11-12 00:16:50.408 316 11078.44 178.07 54612.47 88888.00 2015-11-12 00:16:50.908 316 11078.48 178.10 54612.49 88888.00 2015-11-12 00:16:51.408 316 11078.44 178.11 54612.40 88888.00 2015-11-12 00:16:51.908 316 11078.42 178.10 54612.42 88888.00 2015-11-12 00:16:52.408 316 11078.45 178.09 54612.51 88888.00 2015-11-12 00:16:52.908 316 11078.44 178.15 54612.54 88888.00 2015-11-12 00:16:53.408 316 11078.42 178.15 54612.51 88888.00 2015-11-12 00:16:53.908 316 11078.51 178.13 54612.55 88888.00 2015-11-12 00:16:54.408 316 11078.53 178.12 54612.58 88888.00 2015-11-12 00:16:54.908 316 11078.44 178.12 54612.58 88888.00 2015-11-12 00:16:55.408 316 11078.45 178.15 54612.54 88888.00 2015-11-12 00:16:55.908 316 11078.43 178.16 54612.51 88888.00 2015-11-12 00:16:56.408 316 11078.43 178.11 54612.49 88888.00 2015-11-12 00:16:56.908 316 11078.42 178.09 54612.50 88888.00 2015-11-12 00:16:57.408 316 11078.42 178.14 54612.58 88888.00 2015-11-12 00:16:57.908 316 11078.38 178.13 54612.57 88888.00 2015-11-12 00:16:58.408 316 11078.39 178.16 54612.61 88888.00 2015-11-12 00:16:58.908 316 11078.38 178.15 54612.63 88888.00 2015-11-12 00:16:59.408 316 11078.35 178.23 54612.63 88888.00 2015-11-12 00:16:59.908 316 11078.39 178.24 54612.66 88888.00 2015-11-12 00:17:00.408 316 11078.38 178.22 54612.60 88888.00 2015-11-12 00:17:00.908 316 11078.38 178.16 54612.55 88888.00 2015-11-12 00:17:01.408 316 11078.43 178.18 54612.52 88888.00 2015-11-12 00:17:01.908 316 11078.54 178.20 54612.56 88888.00 2015-11-12 00:17:02.408 316 11078.51 178.22 54612.47 88888.00 2015-11-12 00:17:02.908 316 11078.43 178.19 54612.42 88888.00 2015-11-12 00:17:03.408 316 11078.45 178.14 54612.37 88888.00 2015-11-12 00:17:03.908 316 11078.49 178.23 54612.45 88888.00 2015-11-12 00:17:04.408 316 11078.48 178.27 54612.42 88888.00 2015-11-12 00:17:04.908 316 11078.49 178.26 54612.58 88888.00 2015-11-12 00:17:05.408 316 11078.43 178.24 54612.59 88888.00 2015-11-12 00:17:05.908 316 11078.43 178.24 54612.52 88888.00 2015-11-12 00:17:06.408 316 11078.48 178.27 54612.47 88888.00 2015-11-12 00:17:06.908 316 11078.44 178.27 54612.41 88888.00 2015-11-12 00:17:07.408 316 11078.43 178.27 54612.47 88888.00 2015-11-12 00:17:07.908 316 11078.38 178.22 54612.40 88888.00 2015-11-12 00:17:08.408 316 11078.39 178.20 54612.22 88888.00 2015-11-12 00:17:08.908 316 11078.39 178.26 54612.20 88888.00 2015-11-12 00:17:09.408 316 11078.37 178.23 54612.24 88888.00 2015-11-12 00:17:09.908 316 11078.40 178.24 54612.31 88888.00 2015-11-12 00:17:10.408 316 11078.39 178.27 54612.24 88888.00 2015-11-12 00:17:10.908 316 11078.37 178.26 54612.17 88888.00 2015-11-12 00:17:11.408 316 11078.35 178.26 54612.25 88888.00 2015-11-12 00:17:11.908 316 11078.33 178.24 54612.19 88888.00 2015-11-12 00:17:12.408 316 11078.30 178.24 54612.20 88888.00 2015-11-12 00:17:12.908 316 11078.23 178.28 54612.21 88888.00 2015-11-12 00:17:13.408 316 11078.25 178.30 54612.30 88888.00 2015-11-12 00:17:13.908 316 11078.34 178.31 54612.23 88888.00 2015-11-12 00:17:14.408 316 11078.42 178.28 54612.08 88888.00 2015-11-12 00:17:14.908 316 11078.34 178.24 54612.08 88888.00 2015-11-12 00:17:15.408 316 11078.32 178.23 54612.05 88888.00 2015-11-12 00:17:15.908 316 11078.33 178.22 54612.03 88888.00 2015-11-12 00:17:16.408 316 11078.33 178.21 54612.12 88888.00 2015-11-12 00:17:16.908 316 11078.29 178.22 54612.11 88888.00 2015-11-12 00:17:17.408 316 11078.23 178.19 54612.04 88888.00 2015-11-12 00:17:17.908 316 11078.30 178.26 54612.00 88888.00 2015-11-12 00:17:18.408 316 11078.37 178.22 54612.03 88888.00 2015-11-12 00:17:18.908 316 11078.37 178.22 54612.14 88888.00 2015-11-12 00:17:19.408 316 11078.30 178.24 54612.00 88888.00 2015-11-12 00:17:19.908 316 11078.24 178.26 54612.00 88888.00 2015-11-12 00:17:20.408 316 11078.25 178.24 54612.05 88888.00 2015-11-12 00:17:20.908 316 11078.28 178.23 54612.05 88888.00 2015-11-12 00:17:21.408 316 11078.25 178.30 54611.99 88888.00 2015-11-12 00:17:21.908 316 11078.25 178.30 54612.07 88888.00 2015-11-12 00:17:22.408 316 11078.24 178.27 54612.08 88888.00 2015-11-12 00:17:22.908 316 11078.25 178.24 54612.03 88888.00 2015-11-12 00:17:23.408 316 11078.25 178.22 54612.08 88888.00 2015-11-12 00:17:23.908 316 11078.27 178.24 54612.02 88888.00 2015-11-12 00:17:24.408 316 11078.27 178.27 54612.08 88888.00 2015-11-12 00:17:24.908 316 11078.25 178.28 54611.87 88888.00 2015-11-12 00:17:25.408 316 11078.29 178.24 54611.75 88888.00 2015-11-12 00:17:25.908 316 11078.35 178.23 54611.85 88888.00 2015-11-12 00:17:26.408 316 11078.37 178.21 54611.87 88888.00 2015-11-12 00:17:26.908 316 11078.37 178.21 54611.82 88888.00 2015-11-12 00:17:27.408 316 11078.34 178.21 54611.84 88888.00 2015-11-12 00:17:27.908 316 11078.39 178.21 54611.90 88888.00 2015-11-12 00:17:28.408 316 11078.40 178.21 54611.84 88888.00 2015-11-12 00:17:28.908 316 11078.37 178.24 54611.78 88888.00 2015-11-12 00:17:29.408 316 11078.40 178.28 54611.77 88888.00 2015-11-12 00:17:29.908 316 11078.46 178.28 54611.82 88888.00 2015-11-12 00:17:30.408 316 11078.48 178.23 54611.82 88888.00 2015-11-12 00:17:30.908 316 11078.50 178.22 54611.82 88888.00 2015-11-12 00:17:31.408 316 11078.51 178.23 54611.78 88888.00 2015-11-12 00:17:31.908 316 11078.53 178.23 54611.81 88888.00 2015-11-12 00:17:32.408 316 11078.49 178.28 54611.82 88888.00 2015-11-12 00:17:32.908 316 11078.51 178.27 54611.78 88888.00 2015-11-12 00:17:33.408 316 11078.50 178.23 54611.80 88888.00 2015-11-12 00:17:33.908 316 11078.51 178.21 54611.75 88888.00 2015-11-12 00:17:34.408 316 11078.55 178.26 54611.66 88888.00 2015-11-12 00:17:34.908 316 11078.55 178.24 54611.61 88888.00 2015-11-12 00:17:35.408 316 11078.59 178.22 54611.44 88888.00 2015-11-12 00:17:35.908 316 11078.65 178.23 54611.33 88888.00 2015-11-12 00:17:36.408 316 11078.64 178.23 54611.41 88888.00 2015-11-12 00:17:36.908 316 11078.61 178.28 54611.40 88888.00 2015-11-12 00:17:37.408 316 11078.66 178.28 54611.37 88888.00 2015-11-12 00:17:37.908 316 11078.67 178.22 54611.32 88888.00 2015-11-12 00:17:38.408 316 11078.71 178.27 54611.33 88888.00 2015-11-12 00:17:38.908 316 11078.74 178.29 54611.27 88888.00 2015-11-12 00:17:39.408 316 11078.76 178.32 54611.23 88888.00 2015-11-12 00:17:39.908 316 11078.80 178.32 54611.14 88888.00 2015-11-12 00:17:40.408 316 11078.82 178.31 54611.17 88888.00 2015-11-12 00:17:40.908 316 11078.82 178.33 54611.20 88888.00 2015-11-12 00:17:41.408 316 11078.87 178.32 54611.14 88888.00 2015-11-12 00:17:41.908 316 11078.90 178.27 54611.11 88888.00 2015-11-12 00:17:42.408 316 11078.91 178.29 54611.19 88888.00 2015-11-12 00:17:42.908 316 11078.87 178.30 54611.25 88888.00 2015-11-12 00:17:43.408 316 11078.85 178.31 54611.21 88888.00 2015-11-12 00:17:43.908 316 11078.84 178.32 54611.26 88888.00 2015-11-12 00:17:44.408 316 11078.82 178.31 54611.23 88888.00 2015-11-12 00:17:44.908 316 11078.90 178.35 54611.18 88888.00 2015-11-12 00:17:45.408 316 11078.98 178.35 54611.09 88888.00 2015-11-12 00:17:45.908 316 11079.01 178.33 54610.90 88888.00 2015-11-12 00:17:46.408 316 11079.01 178.32 54610.85 88888.00 2015-11-12 00:17:46.908 316 11079.06 178.29 54610.88 88888.00 2015-11-12 00:17:47.408 316 11079.05 178.29 54610.84 88888.00 2015-11-12 00:17:47.908 316 11079.11 178.26 54610.82 88888.00 2015-11-12 00:17:48.408 316 11079.13 178.26 54610.83 88888.00 2015-11-12 00:17:48.908 316 11079.13 178.35 54610.77 88888.00 2015-11-12 00:17:49.408 316 11079.18 178.31 54610.72 88888.00 2015-11-12 00:17:49.908 316 11079.19 178.30 54610.75 88888.00 2015-11-12 00:17:50.408 316 11079.21 178.31 54610.81 88888.00 2015-11-12 00:17:50.908 316 11079.19 178.30 54610.73 88888.00 2015-11-12 00:17:51.408 316 11079.22 178.38 54610.74 88888.00 2015-11-12 00:17:51.908 316 11079.29 178.35 54610.80 88888.00 2015-11-12 00:17:52.408 316 11079.23 178.31 54610.76 88888.00 2015-11-12 00:17:52.908 316 11079.22 178.32 54610.71 88888.00 2015-11-12 00:17:53.408 316 11079.22 178.36 54610.76 88888.00 2015-11-12 00:17:53.908 316 11079.26 178.40 54610.70 88888.00 2015-11-12 00:17:54.408 316 11079.28 178.37 54610.54 88888.00 2015-11-12 00:17:54.908 316 11079.28 178.30 54610.39 88888.00 2015-11-12 00:17:55.408 316 11079.34 178.32 54610.38 88888.00 2015-11-12 00:17:55.908 316 11079.38 178.36 54610.42 88888.00 2015-11-12 00:17:56.408 316 11079.40 178.39 54610.30 88888.00 2015-11-12 00:17:56.908 316 11079.43 178.33 54610.18 88888.00 2015-11-12 00:17:57.408 316 11079.43 178.40 54610.15 88888.00 2015-11-12 00:17:57.908 316 11079.44 178.39 54610.21 88888.00 2015-11-12 00:17:58.408 316 11079.40 178.32 54610.15 88888.00 2015-11-12 00:17:58.908 316 11079.35 178.35 54610.13 88888.00 2015-11-12 00:17:59.408 316 11079.38 178.31 54610.22 88888.00 2015-11-12 00:17:59.908 316 11079.42 178.32 54610.18 88888.00 2015-11-12 00:18:00.408 316 11079.43 178.36 54610.12 88888.00 2015-11-12 00:18:00.908 316 11079.44 178.37 54610.05 88888.00 2015-11-12 00:18:01.408 316 11079.47 178.32 54610.11 88888.00 2015-11-12 00:18:01.908 316 11079.52 178.38 54610.18 88888.00 2015-11-12 00:18:02.408 316 11079.54 178.38 54610.06 88888.00 2015-11-12 00:18:02.908 316 11079.61 178.31 54609.89 88888.00 2015-11-12 00:18:03.408 316 11079.66 178.30 54609.86 88888.00 2015-11-12 00:18:03.908 316 11079.69 178.30 54609.77 88888.00 2015-11-12 00:18:04.408 316 11079.73 178.30 54609.76 88888.00 2015-11-12 00:18:04.908 316 11079.74 178.32 54609.79 88888.00 2015-11-12 00:18:05.408 316 11079.79 178.33 54609.83 88888.00 2015-11-12 00:18:05.908 316 11079.86 178.36 54609.78 88888.00 2015-11-12 00:18:06.408 316 11079.86 178.33 54609.70 88888.00 2015-11-12 00:18:06.908 316 11079.85 178.31 54609.79 88888.00 2015-11-12 00:18:07.408 316 11079.86 178.35 54609.85 88888.00 2015-11-12 00:18:07.908 316 11079.84 178.35 54609.87 88888.00 2015-11-12 00:18:08.408 316 11079.81 178.35 54609.93 88888.00 2015-11-12 00:18:08.908 316 11079.80 178.38 54610.00 88888.00 2015-11-12 00:18:09.408 316 11079.86 178.36 54610.01 88888.00 2015-11-12 00:18:09.908 316 11079.92 178.36 54609.94 88888.00 2015-11-12 00:18:10.408 316 11079.89 178.37 54609.97 88888.00 2015-11-12 00:18:10.908 316 11079.89 178.36 54610.13 88888.00 2015-11-12 00:18:11.408 316 11079.91 178.35 54610.05 88888.00 2015-11-12 00:18:11.908 316 11079.92 178.35 54610.05 88888.00 2015-11-12 00:18:12.408 316 11079.95 178.36 54609.97 88888.00 2015-11-12 00:18:12.908 316 11079.99 178.39 54610.00 88888.00 2015-11-12 00:18:13.408 316 11080.01 178.40 54609.97 88888.00 2015-11-12 00:18:13.908 316 11080.06 178.39 54609.88 88888.00 2015-11-12 00:18:14.408 316 11080.10 178.37 54609.76 88888.00 2015-11-12 00:18:14.908 316 11080.16 178.43 54609.76 88888.00 2015-11-12 00:18:15.408 316 11080.17 178.39 54609.76 88888.00 2015-11-12 00:18:15.908 316 11080.21 178.37 54609.84 88888.00 2015-11-12 00:18:16.408 316 11080.22 178.38 54609.89 88888.00 2015-11-12 00:18:16.908 316 11080.21 178.35 54609.86 88888.00 2015-11-12 00:18:17.408 316 11080.26 178.37 54609.79 88888.00 2015-11-12 00:18:17.908 316 11080.27 178.36 54609.77 88888.00 2015-11-12 00:18:18.408 316 11080.28 178.36 54609.85 88888.00 2015-11-12 00:18:18.908 316 11080.28 178.39 54609.79 88888.00 2015-11-12 00:18:19.408 316 11080.34 178.37 54609.70 88888.00 2015-11-12 00:18:19.908 316 11080.44 178.38 54609.63 88888.00 2015-11-12 00:18:20.408 316 11080.44 178.40 54609.65 88888.00 2015-11-12 00:18:20.908 316 11080.48 178.37 54609.67 88888.00 2015-11-12 00:18:21.408 316 11080.47 178.35 54609.75 88888.00 2015-11-12 00:18:21.908 316 11080.46 178.35 54609.74 88888.00 2015-11-12 00:18:22.408 316 11080.55 178.39 54609.63 88888.00 2015-11-12 00:18:22.908 316 11080.65 178.39 54609.40 88888.00 2015-11-12 00:18:23.408 316 11080.68 178.35 54609.32 88888.00 2015-11-12 00:18:23.908 316 11080.64 178.31 54609.42 88888.00 2015-11-12 00:18:24.408 316 11080.74 178.32 54609.35 88888.00 2015-11-12 00:18:24.908 316 11080.72 178.36 54609.21 88888.00 2015-11-12 00:18:25.408 316 11080.78 178.37 54609.23 88888.00 2015-11-12 00:18:25.908 316 11080.83 178.33 54609.34 88888.00 2015-11-12 00:18:26.408 316 11080.85 178.35 54609.26 88888.00 2015-11-12 00:18:26.908 316 11080.88 178.36 54609.25 88888.00 2015-11-12 00:18:27.408 316 11080.94 178.37 54609.25 88888.00 2015-11-12 00:18:27.908 316 11080.99 178.32 54609.31 88888.00 2015-11-12 00:18:28.408 316 11081.02 178.29 54609.26 88888.00 2015-11-12 00:18:28.908 316 11081.05 178.29 54609.22 88888.00 2015-11-12 00:18:29.408 316 11080.99 178.30 54609.22 88888.00 2015-11-12 00:18:29.908 316 11081.10 178.27 54609.21 88888.00 2015-11-12 00:18:30.408 316 11081.12 178.28 54609.31 88888.00 2015-11-12 00:18:30.908 316 11081.14 178.32 54609.19 88888.00 2015-11-12 00:18:31.408 316 11081.15 178.31 54609.21 88888.00 2015-11-12 00:18:31.908 316 11081.20 178.28 54609.08 88888.00 2015-11-12 00:18:32.408 316 11081.23 178.22 54609.07 88888.00 2015-11-12 00:18:32.908 316 11081.27 178.27 54609.08 88888.00 2015-11-12 00:18:33.408 316 11081.28 178.23 54609.08 88888.00 2015-11-12 00:18:33.908 316 11081.31 178.24 54609.07 88888.00 2015-11-12 00:18:34.408 316 11081.32 178.29 54609.03 88888.00 2015-11-12 00:18:34.908 316 11081.41 178.24 54609.06 88888.00 2015-11-12 00:18:35.408 316 11081.40 178.20 54609.01 88888.00 2015-11-12 00:18:35.908 316 11081.37 178.20 54608.92 88888.00 2015-11-12 00:18:36.408 316 11081.48 178.18 54608.83 88888.00 2015-11-12 00:18:36.908 316 11081.47 178.12 54608.79 88888.00 2015-11-12 00:18:37.409 316 11081.56 178.14 54608.82 88888.00 2015-11-12 00:18:37.909 316 11081.58 178.19 54608.80 88888.00 2015-11-12 00:18:38.409 316 11081.64 178.21 54608.79 88888.00 2015-11-12 00:18:38.909 316 11081.59 178.18 54608.79 88888.00 2015-11-12 00:18:39.409 316 11081.59 178.13 54608.64 88888.00 2015-11-12 00:18:39.909 316 11081.65 178.13 54608.65 88888.00 2015-11-12 00:18:40.409 316 11081.77 178.15 54608.61 88888.00 2015-11-12 00:18:40.909 316 11081.74 178.14 54608.66 88888.00 2015-11-12 00:18:41.409 316 11081.79 178.11 54608.69 88888.00 2015-11-12 00:18:41.909 316 11081.84 178.11 54608.62 88888.00 2015-11-12 00:18:42.409 316 11081.84 178.11 54608.70 88888.00 2015-11-12 00:18:42.909 316 11081.90 178.11 54608.73 88888.00 2015-11-12 00:18:43.409 316 11081.96 178.12 54608.64 88888.00 2015-11-12 00:18:43.909 316 11081.94 178.11 54608.68 88888.00 2015-11-12 00:18:44.409 316 11081.94 178.10 54608.65 88888.00 2015-11-12 00:18:44.909 316 11081.94 178.06 54608.56 88888.00 2015-11-12 00:18:45.409 316 11081.98 178.06 54608.53 88888.00 2015-11-12 00:18:45.909 316 11081.98 178.04 54608.61 88888.00 2015-11-12 00:18:46.409 316 11081.99 178.06 54608.70 88888.00 2015-11-12 00:18:46.909 316 11081.99 178.11 54608.54 88888.00 2015-11-12 00:18:47.409 316 11082.09 178.10 54608.45 88888.00 2015-11-12 00:18:47.909 316 11082.11 178.06 54608.46 88888.00 2015-11-12 00:18:48.409 316 11082.19 178.06 54608.48 88888.00 2015-11-12 00:18:48.909 316 11082.19 178.07 54608.43 88888.00 2015-11-12 00:18:49.409 316 11082.20 178.04 54608.45 88888.00 2015-11-12 00:18:49.909 316 11082.22 178.05 54608.53 88888.00 2015-11-12 00:18:50.409 316 11082.22 177.96 54608.53 88888.00 2015-11-12 00:18:50.909 316 11082.22 177.93 54608.53 88888.00 2015-11-12 00:18:51.409 316 11082.27 177.99 54608.59 88888.00 2015-11-12 00:18:51.909 316 11082.27 178.01 54608.66 88888.00 2015-11-12 00:18:52.409 316 11082.27 177.97 54608.66 88888.00 2015-11-12 00:18:52.909 316 11082.32 177.97 54608.61 88888.00 2015-11-12 00:18:53.409 316 11082.29 177.95 54608.59 88888.00 2015-11-12 00:18:53.909 316 11082.33 177.96 54608.57 88888.00 2015-11-12 00:18:54.409 316 11082.35 177.95 54608.53 88888.00 2015-11-12 00:18:54.909 316 11082.38 177.93 54608.52 88888.00 2015-11-12 00:18:55.409 316 11082.37 177.96 54608.56 88888.00 2015-11-12 00:18:55.909 316 11082.33 177.93 54608.60 88888.00 2015-11-12 00:18:56.409 316 11082.30 177.90 54608.52 88888.00 2015-11-12 00:18:56.909 316 11082.33 177.87 54608.59 88888.00 2015-11-12 00:18:57.409 316 11082.40 177.84 54608.59 88888.00 2015-11-12 00:18:57.909 316 11082.33 177.79 54608.61 88888.00 2015-11-12 00:18:58.409 316 11082.33 177.86 54608.63 88888.00 2015-11-12 00:18:58.909 316 11082.33 177.90 54608.62 88888.00 2015-11-12 00:18:59.409 316 11082.30 177.87 54608.64 88888.00 2015-11-12 00:18:59.909 316 11082.29 177.87 54608.68 88888.00 2015-11-12 00:19:00.409 316 11082.36 177.85 54608.64 88888.00 2015-11-12 00:19:00.909 316 11082.43 177.88 54608.64 88888.00 2015-11-12 00:19:01.409 316 11082.42 177.89 54608.69 88888.00 2015-11-12 00:19:01.909 316 11082.45 177.89 54608.62 88888.00 2015-11-12 00:19:02.409 316 11082.48 177.87 54608.62 88888.00 2015-11-12 00:19:02.909 316 11082.50 177.86 54608.66 88888.00 2015-11-12 00:19:03.409 316 11082.45 177.89 54608.72 88888.00 2015-11-12 00:19:03.909 316 11082.48 177.95 54608.70 88888.00 2015-11-12 00:19:04.409 316 11082.57 177.96 54608.74 88888.00 2015-11-12 00:19:04.909 316 11082.51 177.94 54608.81 88888.00 2015-11-12 00:19:05.409 316 11082.57 177.93 54608.75 88888.00 2015-11-12 00:19:05.909 316 11082.57 177.90 54608.66 88888.00 2015-11-12 00:19:06.409 316 11082.53 177.89 54608.68 88888.00 2015-11-12 00:19:06.909 316 11082.52 177.93 54608.81 88888.00 2015-11-12 00:19:07.409 316 11082.57 177.97 54608.83 88888.00 2015-11-12 00:19:07.909 316 11082.56 177.96 54608.84 88888.00 2015-11-12 00:19:08.409 316 11082.47 177.90 54608.92 88888.00 2015-11-12 00:19:08.909 316 11082.56 177.88 54609.00 88888.00 2015-11-12 00:19:09.409 316 11082.57 177.94 54609.07 88888.00 2015-11-12 00:19:09.909 316 11082.59 177.93 54609.07 88888.00 2015-11-12 00:19:10.409 316 11082.63 177.93 54609.07 88888.00 2015-11-12 00:19:10.909 316 11082.57 177.96 54609.12 88888.00 2015-11-12 00:19:11.409 316 11082.58 177.97 54609.09 88888.00 2015-11-12 00:19:11.909 316 11082.58 177.99 54609.15 88888.00 2015-11-12 00:19:12.409 316 11082.61 177.99 54609.15 88888.00 2015-11-12 00:19:12.909 316 11082.61 177.98 54609.16 88888.00 2015-11-12 00:19:13.409 316 11082.63 177.94 54609.08 88888.00 2015-11-12 00:19:13.909 316 11082.62 177.98 54609.15 88888.00 2015-11-12 00:19:14.409 316 11082.67 178.04 54609.30 88888.00 2015-11-12 00:19:14.909 316 11082.66 178.03 54609.30 88888.00 2015-11-12 00:19:15.409 316 11082.67 178.04 54609.24 88888.00 2015-11-12 00:19:15.909 316 11082.66 178.01 54609.25 88888.00 2015-11-12 00:19:16.409 316 11082.67 178.01 54609.32 88888.00 2015-11-12 00:19:16.909 316 11082.62 177.98 54609.31 88888.00 2015-11-12 00:19:17.409 316 11082.68 178.01 54609.27 88888.00 2015-11-12 00:19:17.909 316 11082.71 177.95 54609.24 88888.00 2015-11-12 00:19:18.409 316 11082.66 177.93 54609.39 88888.00 2015-11-12 00:19:18.909 316 11082.63 177.98 54609.43 88888.00 2015-11-12 00:19:19.409 316 11082.59 178.05 54609.40 88888.00 2015-11-12 00:19:19.909 316 11082.63 178.07 54609.36 88888.00 2015-11-12 00:19:20.409 316 11082.62 178.07 54609.49 88888.00 2015-11-12 00:19:20.909 316 11082.63 178.04 54609.34 88888.00 2015-11-12 00:19:21.409 316 11082.56 178.07 54609.34 88888.00 2015-11-12 00:19:21.909 316 11082.55 178.10 54609.49 88888.00 2015-11-12 00:19:22.409 316 11082.57 178.10 54609.51 88888.00 2015-11-12 00:19:22.909 316 11082.46 178.09 54609.54 88888.00 2015-11-12 00:19:23.409 316 11082.51 178.06 54609.60 88888.00 2015-11-12 00:19:23.909 316 11082.52 178.05 54609.61 88888.00 2015-11-12 00:19:24.409 316 11082.51 178.09 54609.65 88888.00 2015-11-12 00:19:24.909 316 11082.45 178.04 54609.63 88888.00 2015-11-12 00:19:25.409 316 11082.48 178.10 54609.67 88888.00 2015-11-12 00:19:25.909 316 11082.46 178.14 54609.79 88888.00 2015-11-12 00:19:26.409 316 11082.42 178.12 54609.74 88888.00 2015-11-12 00:19:26.909 316 11082.43 178.09 54609.67 88888.00 2015-11-12 00:19:27.409 316 11082.42 178.11 54609.75 88888.00 2015-11-12 00:19:27.909 316 11082.40 178.10 54609.79 88888.00 2015-11-12 00:19:28.409 316 11082.45 178.07 54609.82 88888.00 2015-11-12 00:19:28.909 316 11082.36 178.09 54609.88 88888.00 2015-11-12 00:19:29.409 316 11082.35 178.09 54609.89 88888.00 2015-11-12 00:19:29.909 316 11082.36 178.10 54609.95 88888.00 2015-11-12 00:19:30.409 316 11082.36 178.18 54609.96 88888.00 2015-11-12 00:19:30.909 316 11082.40 178.20 54610.00 88888.00 2015-11-12 00:19:31.409 316 11082.33 178.11 54610.15 88888.00 2015-11-12 00:19:31.909 316 11082.31 178.07 54610.15 88888.00 2015-11-12 00:19:32.409 316 11082.32 178.10 54610.09 88888.00 2015-11-12 00:19:32.909 316 11082.33 178.11 54610.12 88888.00 2015-11-12 00:19:33.409 316 11082.29 178.15 54610.15 88888.00 2015-11-12 00:19:33.909 316 11082.24 178.07 54610.13 88888.00 2015-11-12 00:19:34.409 316 11082.27 178.04 54610.05 88888.00 2015-11-12 00:19:34.909 316 11082.19 178.03 54610.12 88888.00 2015-11-12 00:19:35.409 316 11082.16 178.07 54610.27 88888.00 2015-11-12 00:19:35.909 316 11082.17 178.06 54610.28 88888.00 2015-11-12 00:19:36.409 316 11082.14 178.09 54610.28 88888.00 2015-11-12 00:19:36.909 316 11082.14 178.07 54610.30 88888.00 2015-11-12 00:19:37.409 316 11082.10 178.06 54610.39 88888.00 2015-11-12 00:19:37.909 316 11082.11 178.07 54610.38 88888.00 2015-11-12 00:19:38.409 316 11082.10 178.09 54610.29 88888.00 2015-11-12 00:19:38.909 316 11082.03 178.09 54610.28 88888.00 2015-11-12 00:19:39.409 316 11081.99 178.12 54610.39 88888.00 2015-11-12 00:19:39.909 316 11082.05 178.15 54610.37 88888.00 2015-11-12 00:19:40.409 316 11082.03 178.11 54610.33 88888.00 2015-11-12 00:19:40.909 316 11082.03 178.15 54610.42 88888.00 2015-11-12 00:19:41.409 316 11081.95 178.18 54610.45 88888.00 2015-11-12 00:19:41.909 316 11081.89 178.12 54610.42 88888.00 2015-11-12 00:19:42.409 316 11081.90 178.14 54610.44 88888.00 2015-11-12 00:19:42.909 316 11081.87 178.16 54610.53 88888.00 2015-11-12 00:19:43.409 316 11081.79 178.14 54610.48 88888.00 2015-11-12 00:19:43.909 316 11081.82 178.13 54610.46 88888.00 2015-11-12 00:19:44.409 316 11081.74 178.11 54610.48 88888.00 2015-11-12 00:19:44.909 316 11081.68 178.09 54610.57 88888.00 2015-11-12 00:19:45.409 316 11081.69 178.09 54610.62 88888.00 2015-11-12 00:19:45.909 316 11081.64 178.10 54610.72 88888.00 2015-11-12 00:19:46.409 316 11081.52 178.11 54610.83 88888.00 2015-11-12 00:19:46.909 316 11081.52 178.10 54611.01 88888.00 2015-11-12 00:19:47.409 316 11081.44 178.11 54610.90 88888.00 2015-11-12 00:19:47.909 316 11081.47 178.10 54610.91 88888.00 2015-11-12 00:19:48.409 316 11081.40 178.10 54610.93 88888.00 2015-11-12 00:19:48.909 316 11081.37 178.11 54611.02 88888.00 2015-11-12 00:19:49.409 316 11081.38 178.13 54610.94 88888.00 2015-11-12 00:19:49.909 316 11081.31 178.12 54610.89 88888.00 2015-11-12 00:19:50.409 316 11081.27 178.05 54610.93 88888.00 2015-11-12 00:19:50.909 316 11081.21 178.01 54610.98 88888.00 2015-11-12 00:19:51.409 316 11081.22 178.05 54611.10 88888.00 2015-11-12 00:19:51.909 316 11081.23 178.13 54611.15 88888.00 2015-11-12 00:19:52.409 316 11081.18 178.13 54611.23 88888.00 2015-11-12 00:19:52.909 316 11081.10 178.09 54611.23 88888.00 2015-11-12 00:19:53.409 316 11081.07 178.12 54611.11 88888.00 2015-11-12 00:19:53.909 316 11081.10 178.16 54611.15 88888.00 2015-11-12 00:19:54.409 316 11081.07 178.11 54611.24 88888.00 2015-11-12 00:19:54.909 316 11081.05 178.09 54611.21 88888.00 2015-11-12 00:19:55.409 316 11081.00 178.09 54611.12 88888.00 2015-11-12 00:19:55.909 316 11081.00 178.04 54611.25 88888.00 2015-11-12 00:19:56.409 316 11081.00 178.01 54611.31 88888.00 2015-11-12 00:19:56.909 316 11080.95 178.02 54611.25 88888.00 2015-11-12 00:19:57.409 316 11080.86 177.99 54611.25 88888.00 2015-11-12 00:19:57.909 316 11080.78 178.01 54611.29 88888.00 2015-11-12 00:19:58.409 316 11080.73 178.02 54611.31 88888.00 2015-11-12 00:19:58.909 316 11080.78 178.01 54611.20 88888.00 2015-11-12 00:19:59.409 316 11080.73 178.01 54611.16 88888.00 2015-11-12 00:19:59.909 316 11080.65 178.01 54611.25 88888.00 2015-11-12 00:20:00.409 316 11080.63 177.99 54611.26 88888.00 2015-11-12 00:20:00.909 316 11080.62 177.97 54611.27 88888.00 2015-11-12 00:20:01.409 316 11080.57 177.99 54611.34 88888.00 2015-11-12 00:20:01.909 316 11080.55 177.95 54611.31 88888.00 2015-11-12 00:20:02.409 316 11080.49 177.92 54611.24 88888.00 2015-11-12 00:20:02.909 316 11080.43 177.98 54611.24 88888.00 2015-11-12 00:20:03.409 316 11080.37 178.04 54611.35 88888.00 2015-11-12 00:20:03.909 316 11080.38 178.03 54611.37 88888.00 2015-11-12 00:20:04.409 316 11080.39 177.99 54611.38 88888.00 2015-11-12 00:20:04.909 316 11080.33 177.94 54611.40 88888.00 2015-11-12 00:20:05.409 316 11080.29 177.92 54611.34 88888.00 2015-11-12 00:20:05.909 316 11080.34 177.89 54611.36 88888.00 2015-11-12 00:20:06.409 316 11080.26 177.93 54611.41 88888.00 2015-11-12 00:20:06.909 316 11080.21 177.94 54611.45 88888.00 2015-11-12 00:20:07.409 316 11080.15 177.93 54611.49 88888.00 2015-11-12 00:20:07.909 316 11080.12 177.89 54611.41 88888.00 2015-11-12 00:20:08.409 316 11080.07 177.87 54611.38 88888.00 2015-11-12 00:20:08.909 316 11080.06 177.87 54611.41 88888.00 2015-11-12 00:20:09.409 316 11080.06 177.85 54611.42 88888.00 2015-11-12 00:20:09.909 316 11080.03 177.93 54611.47 88888.00 2015-11-12 00:20:10.409 316 11079.97 177.88 54611.43 88888.00 2015-11-12 00:20:10.909 316 11080.02 177.82 54611.37 88888.00 2015-11-12 00:20:11.409 316 11080.01 177.87 54611.41 88888.00 2015-11-12 00:20:11.909 316 11079.99 177.82 54611.37 88888.00 2015-11-12 00:20:12.409 316 11079.95 177.77 54611.34 88888.00 2015-11-12 00:20:12.909 316 11079.91 177.79 54611.42 88888.00 2015-11-12 00:20:13.409 316 11079.91 177.77 54611.44 88888.00 2015-11-12 00:20:13.909 316 11079.91 177.73 54611.37 88888.00 2015-11-12 00:20:14.409 316 11079.85 177.70 54611.43 88888.00 2015-11-12 00:20:14.909 316 11079.86 177.65 54611.42 88888.00 2015-11-12 00:20:15.409 316 11079.80 177.70 54611.41 88888.00 2015-11-12 00:20:15.909 316 11079.79 177.70 54611.38 88888.00 2015-11-12 00:20:16.409 316 11079.75 177.69 54611.33 88888.00 2015-11-12 00:20:16.909 316 11079.70 177.71 54611.29 88888.00 2015-11-12 00:20:17.409 316 11079.74 177.67 54610.89 88888.00 2015-11-12 00:20:17.909 316 11079.78 177.64 54611.00 88888.00 2015-11-12 00:20:18.409 316 11079.78 177.60 54611.17 88888.00 2015-11-12 00:20:18.909 316 11079.71 177.56 54611.25 88888.00 2015-11-12 00:20:19.409 316 11079.69 177.63 54611.32 88888.00 2015-11-12 00:20:19.909 316 11079.64 177.60 54611.24 88888.00 2015-11-12 00:20:20.409 316 11079.57 177.56 54611.16 88888.00 2015-11-12 00:20:20.909 316 11079.53 177.56 54611.12 88888.00 2015-11-12 00:20:21.409 316 11079.53 177.53 54611.15 88888.00 2015-11-12 00:20:21.909 316 11079.57 177.51 54611.16 88888.00 2015-11-12 00:20:22.409 316 11079.53 177.51 54611.33 88888.00 2015-11-12 00:20:22.909 316 11079.50 177.53 54611.32 88888.00 2015-11-12 00:20:23.409 316 11079.50 177.50 54611.08 88888.00 2015-11-12 00:20:23.909 316 11079.44 177.50 54610.98 88888.00 2015-11-12 00:20:24.409 316 11079.43 177.47 54610.96 88888.00 2015-11-12 00:20:24.909 316 11079.42 177.47 54610.97 88888.00 2015-11-12 00:20:25.409 316 11079.43 177.50 54610.96 88888.00 2015-11-12 00:20:25.909 316 11079.44 177.50 54610.94 88888.00 2015-11-12 00:20:26.409 316 11079.45 177.48 54610.92 88888.00 2015-11-12 00:20:26.909 316 11079.39 177.47 54610.98 88888.00 2015-11-12 00:20:27.409 316 11079.39 177.46 54610.99 88888.00 2015-11-12 00:20:27.909 316 11079.37 177.36 54610.99 88888.00 2015-11-12 00:20:28.409 316 11079.33 177.34 54611.01 88888.00 2015-11-12 00:20:28.909 316 11079.37 177.31 54610.90 88888.00 2015-11-12 00:20:29.409 316 11079.31 177.30 54610.88 88888.00 2015-11-12 00:20:29.909 316 11079.28 177.28 54610.93 88888.00 2015-11-12 00:20:30.409 316 11079.27 177.27 54611.02 88888.00 2015-11-12 00:20:30.909 316 11079.29 177.28 54610.99 88888.00 2015-11-12 00:20:31.409 316 11079.31 177.28 54610.89 88888.00 2015-11-12 00:20:31.909 316 11079.32 177.30 54610.80 88888.00 2015-11-12 00:20:32.409 316 11079.21 177.34 54610.92 88888.00 2015-11-12 00:20:32.909 316 11079.17 177.31 54610.98 88888.00 2015-11-12 00:20:33.409 316 11079.19 177.27 54610.90 88888.00 2015-11-12 00:20:33.909 316 11079.14 177.27 54610.80 88888.00 2015-11-12 00:20:34.409 316 11079.11 177.23 54610.83 88888.00 2015-11-12 00:20:34.909 316 11079.13 177.18 54610.84 88888.00 2015-11-12 00:20:35.409 316 11079.12 177.18 54610.83 88888.00 2015-11-12 00:20:35.909 316 11079.13 177.17 54610.82 88888.00 2015-11-12 00:20:36.409 316 11079.13 177.17 54610.84 88888.00 2015-11-12 00:20:36.909 316 11079.13 177.12 54610.87 88888.00 2015-11-12 00:20:37.409 316 11079.07 177.09 54610.83 88888.00 2015-11-12 00:20:37.909 316 11079.00 177.06 54610.84 88888.00 2015-11-12 00:20:38.409 316 11079.05 177.02 54610.82 88888.00 2015-11-12 00:20:38.909 316 11079.08 177.02 54610.73 88888.00 2015-11-12 00:20:39.409 316 11079.06 176.99 54610.70 88888.00 2015-11-12 00:20:39.909 316 11079.00 176.95 54610.67 88888.00 2015-11-12 00:20:40.409 316 11079.05 176.93 54610.59 88888.00 2015-11-12 00:20:40.909 316 11079.06 176.91 54610.58 88888.00 2015-11-12 00:20:41.409 316 11079.00 176.87 54610.61 88888.00 2015-11-12 00:20:41.909 316 11079.02 176.81 54610.57 88888.00 2015-11-12 00:20:42.409 316 11079.02 176.81 54610.42 88888.00 2015-11-12 00:20:42.909 316 11079.00 176.87 54610.36 88888.00 2015-11-12 00:20:43.409 316 11078.93 176.79 54610.36 88888.00 2015-11-12 00:20:43.909 316 11078.91 176.72 54610.45 88888.00 2015-11-12 00:20:44.409 316 11078.90 176.75 54610.45 88888.00 2015-11-12 00:20:44.909 316 11078.86 176.77 54610.40 88888.00 2015-11-12 00:20:45.409 316 11078.82 176.70 54610.48 88888.00 2015-11-12 00:20:45.909 316 11078.82 176.70 54610.39 88888.00 2015-11-12 00:20:46.409 316 11078.79 176.68 54610.30 88888.00 2015-11-12 00:20:46.909 316 11078.75 176.66 54610.23 88888.00 2015-11-12 00:20:47.409 316 11078.67 176.68 54610.27 88888.00 2015-11-12 00:20:47.909 316 11078.67 176.66 54610.32 88888.00 2015-11-12 00:20:48.409 316 11078.67 176.67 54610.33 88888.00 2015-11-12 00:20:48.909 316 11078.70 176.61 54610.37 88888.00 2015-11-12 00:20:49.409 316 11078.70 176.60 54610.33 88888.00 2015-11-12 00:20:49.909 316 11078.71 176.58 54610.27 88888.00 2015-11-12 00:20:50.409 316 11078.70 176.55 54610.24 88888.00 2015-11-12 00:20:50.909 316 11078.65 176.54 54610.27 88888.00 2015-11-12 00:20:51.409 316 11078.56 176.54 54610.30 88888.00 2015-11-12 00:20:51.909 316 11078.56 176.51 54610.26 88888.00 2015-11-12 00:20:52.409 316 11078.56 176.50 54610.28 88888.00 2015-11-12 00:20:52.909 316 11078.55 176.46 54610.27 88888.00 2015-11-12 00:20:53.409 316 11078.51 176.45 54610.27 88888.00 2015-11-12 00:20:53.909 316 11078.58 176.44 54610.20 88888.00 2015-11-12 00:20:54.409 316 11078.58 176.47 54610.15 88888.00 2015-11-12 00:20:54.909 316 11078.56 176.44 54610.21 88888.00 2015-11-12 00:20:55.409 316 11078.56 176.45 54610.13 88888.00 2015-11-12 00:20:55.909 316 11078.56 176.45 54610.13 88888.00 2015-11-12 00:20:56.409 316 11078.53 176.40 54610.12 88888.00 2015-11-12 00:20:56.909 316 11078.48 176.40 54610.05 88888.00 2015-11-12 00:20:57.409 316 11078.53 176.36 54609.89 88888.00 2015-11-12 00:20:57.909 316 11078.55 176.37 54609.94 88888.00 2015-11-12 00:20:58.409 316 11078.58 176.34 54610.00 88888.00 2015-11-12 00:20:58.909 316 11078.51 176.35 54610.02 88888.00 2015-11-12 00:20:59.409 316 11078.46 176.36 54609.94 88888.00 2015-11-12 00:20:59.909 316 11078.45 176.27 54609.92 88888.00 2015-11-12 00:21:00.409 316 11078.40 176.27 54610.02 88888.00 2015-11-12 00:21:00.909 316 11078.38 176.28 54609.95 88888.00 2015-11-12 00:21:01.409 316 11078.34 176.24 54609.83 88888.00 2015-11-12 00:21:01.909 316 11078.33 176.18 54609.86 88888.00 2015-11-12 00:21:02.409 316 11078.35 176.12 54609.86 88888.00 2015-11-12 00:21:02.909 316 11078.34 176.13 54609.82 88888.00 2015-11-12 00:21:03.409 316 11078.32 176.10 54609.79 88888.00 2015-11-12 00:21:03.909 316 11078.32 176.10 54609.78 88888.00 2015-11-12 00:21:04.409 316 11078.30 176.10 54609.76 88888.00 2015-11-12 00:21:04.909 316 11078.34 176.11 54609.74 88888.00 2015-11-12 00:21:05.409 316 11078.27 176.09 54609.71 88888.00 2015-11-12 00:21:05.909 316 11078.23 176.07 54609.77 88888.00 2015-11-12 00:21:06.409 316 11078.17 176.05 54609.69 88888.00 2015-11-12 00:21:06.909 316 11078.12 176.07 54609.71 88888.00 2015-11-12 00:21:07.409 316 11078.12 176.07 54609.75 88888.00 2015-11-12 00:21:07.909 316 11078.12 176.03 54609.80 88888.00 2015-11-12 00:21:08.409 316 11078.11 175.98 54609.77 88888.00 2015-11-12 00:21:08.909 316 11078.09 175.92 54609.78 88888.00 2015-11-12 00:21:09.409 316 11078.14 175.86 54609.82 88888.00 2015-11-12 00:21:09.909 316 11078.09 175.83 54609.79 88888.00 2015-11-12 00:21:10.409 316 11078.08 175.88 54609.67 88888.00 2015-11-12 00:21:10.909 316 11078.01 175.90 54609.70 88888.00 2015-11-12 00:21:11.409 316 11078.01 175.87 54609.75 88888.00 2015-11-12 00:21:11.909 316 11078.01 175.83 54609.71 88888.00 2015-11-12 00:21:12.409 316 11077.91 175.82 54609.73 88888.00 2015-11-12 00:21:12.909 316 11077.85 175.79 54609.78 88888.00 2015-11-12 00:21:13.409 316 11077.78 175.79 54609.80 88888.00 2015-11-12 00:21:13.909 316 11077.76 175.82 54609.73 88888.00 2015-11-12 00:21:14.409 316 11077.70 175.78 54609.74 88888.00 2015-11-12 00:21:14.909 316 11077.65 175.74 54609.78 88888.00 2015-11-12 00:21:15.409 316 11077.64 175.70 54609.76 88888.00 2015-11-12 00:21:15.909 316 11077.61 175.68 54609.78 88888.00 2015-11-12 00:21:16.409 316 11077.55 175.66 54609.79 88888.00 2015-11-12 00:21:16.909 316 11077.51 175.60 54609.84 88888.00 2015-11-12 00:21:17.409 316 11077.49 175.57 54609.80 88888.00 2015-11-12 00:21:17.909 316 11077.54 175.53 54609.84 88888.00 2015-11-12 00:21:18.409 316 11077.45 175.53 54609.89 88888.00 2015-11-12 00:21:18.909 316 11077.38 175.52 54609.98 88888.00 2015-11-12 00:21:19.409 316 11077.41 175.53 54609.87 88888.00 2015-11-12 00:21:19.909 316 11077.41 175.51 54609.85 88888.00 2015-11-12 00:21:20.409 316 11077.38 175.45 54609.88 88888.00 2015-11-12 00:21:20.909 316 11077.34 175.44 54609.98 88888.00 2015-11-12 00:21:21.409 316 11077.36 175.45 54609.94 88888.00 2015-11-12 00:21:21.909 316 11077.29 175.41 54609.97 88888.00 2015-11-12 00:21:22.409 316 11077.23 175.41 54609.94 88888.00 2015-11-12 00:21:22.909 316 11077.20 175.39 54609.94 88888.00 2015-11-12 00:21:23.409 316 11077.15 175.28 54609.92 88888.00 2015-11-12 00:21:23.909 316 11077.13 175.26 54609.86 88888.00 2015-11-12 00:21:24.409 316 11077.09 175.27 54609.96 88888.00 2015-11-12 00:21:24.909 316 11077.09 175.28 54610.00 88888.00 2015-11-12 00:21:25.409 316 11077.09 175.26 54609.83 88888.00 2015-11-12 00:21:25.909 316 11077.07 175.28 54609.91 88888.00 2015-11-12 00:21:26.409 316 11077.03 175.31 54609.95 88888.00 2015-11-12 00:21:26.909 316 11076.96 175.25 54609.84 88888.00 2015-11-12 00:21:27.409 316 11076.89 175.15 54609.82 88888.00 2015-11-12 00:21:27.909 316 11076.83 175.16 54609.80 88888.00 2015-11-12 00:21:28.409 316 11076.75 175.16 54609.87 88888.00 2015-11-12 00:21:28.909 316 11076.73 175.14 54609.87 88888.00 2015-11-12 00:21:29.409 316 11076.71 175.07 54609.88 88888.00 2015-11-12 00:21:29.909 316 11076.63 175.03 54609.97 88888.00 2015-11-12 00:21:30.409 316 11076.63 175.05 54609.97 88888.00 2015-11-12 00:21:30.909 316 11076.60 175.01 54609.94 88888.00 2015-11-12 00:21:31.409 316 11076.57 174.97 54609.92 88888.00 2015-11-12 00:21:31.909 316 11076.50 174.93 54609.92 88888.00 2015-11-12 00:21:32.410 316 11076.44 174.91 54609.87 88888.00 2015-11-12 00:21:32.910 316 11076.39 174.90 54609.87 88888.00 2015-11-12 00:21:33.410 316 11076.34 174.91 54609.85 88888.00 2015-11-12 00:21:33.910 316 11076.33 174.83 54609.92 88888.00 2015-11-12 00:21:34.410 316 11076.29 174.81 54609.88 88888.00 2015-11-12 00:21:34.910 316 11076.20 174.80 54609.92 88888.00 2015-11-12 00:21:35.410 316 11076.14 174.74 54609.97 88888.00 2015-11-12 00:21:35.910 316 11076.07 174.71 54610.02 88888.00 2015-11-12 00:21:36.410 316 11075.99 174.69 54609.96 88888.00 2015-11-12 00:21:36.910 316 11075.98 174.67 54609.94 88888.00 2015-11-12 00:21:37.410 316 11075.93 174.69 54609.98 88888.00 2015-11-12 00:21:37.910 316 11075.88 174.65 54609.94 88888.00 2015-11-12 00:21:38.410 316 11075.86 174.65 54609.92 88888.00 2015-11-12 00:21:38.910 316 11075.86 174.65 54610.01 88888.00 2015-11-12 00:21:39.410 316 11075.77 174.63 54610.13 88888.00 2015-11-12 00:21:39.910 316 11075.67 174.60 54610.14 88888.00 2015-11-12 00:21:40.410 316 11075.65 174.55 54610.20 88888.00 2015-11-12 00:21:40.910 316 11075.51 174.51 54610.20 88888.00 2015-11-12 00:21:41.410 316 11075.47 174.47 54610.22 88888.00 2015-11-12 00:21:41.910 316 11075.47 174.48 54610.24 88888.00 2015-11-12 00:21:42.410 316 11075.39 174.49 54610.26 88888.00 2015-11-12 00:21:42.910 316 11075.31 174.41 54610.30 88888.00 2015-11-12 00:21:43.410 316 11075.29 174.35 54610.30 88888.00 2015-11-12 00:21:43.910 316 11075.29 174.39 54610.19 88888.00 2015-11-12 00:21:44.410 316 11075.25 174.34 54610.02 88888.00 2015-11-12 00:21:44.910 316 11075.21 174.32 54610.15 88888.00 2015-11-12 00:21:45.410 316 11075.16 174.29 54610.22 88888.00 2015-11-12 00:21:45.910 316 11075.18 174.27 54610.29 88888.00 2015-11-12 00:21:46.410 316 11075.11 174.30 54610.36 88888.00 2015-11-12 00:21:46.910 316 11075.11 174.27 54610.37 88888.00 2015-11-12 00:21:47.410 316 11075.03 174.21 54610.35 88888.00 2015-11-12 00:21:47.910 316 11075.01 174.09 54610.32 88888.00 2015-11-12 00:21:48.410 316 11074.95 174.10 54610.33 88888.00 2015-11-12 00:21:48.910 316 11074.94 174.19 54610.36 88888.00 2015-11-12 00:21:49.410 316 11074.90 174.19 54610.33 88888.00 2015-11-12 00:21:49.910 316 11074.92 174.18 54610.40 88888.00 2015-11-12 00:21:50.410 316 11074.88 174.12 54610.41 88888.00 2015-11-12 00:21:50.910 316 11074.94 174.09 54610.36 88888.00 2015-11-12 00:21:51.410 316 11074.95 174.10 54610.26 88888.00 2015-11-12 00:21:51.910 316 11074.94 174.07 54610.23 88888.00 2015-11-12 00:21:52.410 316 11074.90 174.09 54610.29 88888.00 2015-11-12 00:21:52.910 316 11074.89 174.08 54610.35 88888.00 2015-11-12 00:21:53.410 316 11074.84 174.07 54610.35 88888.00 2015-11-12 00:21:53.910 316 11074.77 174.02 54610.26 88888.00 2015-11-12 00:21:54.410 316 11074.84 173.97 54610.26 88888.00 2015-11-12 00:21:54.910 316 11074.83 173.93 54610.20 88888.00 2015-11-12 00:21:55.410 316 11074.79 174.00 54610.26 88888.00 2015-11-12 00:21:55.910 316 11074.79 173.93 54610.26 88888.00 2015-11-12 00:21:56.410 316 11074.72 174.00 54610.23 88888.00 2015-11-12 00:21:56.910 316 11074.69 174.00 54610.13 88888.00 2015-11-12 00:21:57.410 316 11074.67 173.99 54610.13 88888.00 2015-11-12 00:21:57.910 316 11074.69 173.97 54610.19 88888.00 2015-11-12 00:21:58.410 316 11074.72 173.97 54610.20 88888.00 2015-11-12 00:21:58.910 316 11074.72 174.02 54610.24 88888.00 2015-11-12 00:21:59.410 316 11074.67 173.98 54610.20 88888.00 2015-11-12 00:21:59.910 316 11074.63 173.89 54610.14 88888.00 2015-11-12 00:22:00.410 316 11074.62 173.83 54610.11 88888.00 2015-11-12 00:22:00.910 316 11074.61 173.88 54610.09 88888.00 2015-11-12 00:22:01.410 316 11074.54 173.88 54610.12 88888.00 2015-11-12 00:22:01.910 316 11074.50 173.82 54610.20 88888.00 2015-11-12 00:22:02.410 316 11074.53 173.83 54610.13 88888.00 2015-11-12 00:22:02.910 316 11074.52 173.85 54610.09 88888.00 2015-11-12 00:22:03.410 316 11074.47 173.82 54610.01 88888.00 2015-11-12 00:22:03.910 316 11074.51 173.82 54609.91 88888.00 2015-11-12 00:22:04.410 316 11074.48 173.84 54609.88 88888.00 2015-11-12 00:22:04.910 316 11074.38 173.87 54609.88 88888.00 2015-11-12 00:22:05.410 316 11074.43 173.88 54609.86 88888.00 2015-11-12 00:22:05.910 316 11074.41 173.84 54609.67 88888.00 2015-11-12 00:22:06.410 316 11074.40 173.85 54609.67 88888.00 2015-11-12 00:22:06.910 316 11074.31 173.88 54609.68 88888.00 2015-11-12 00:22:07.410 316 11074.28 173.87 54609.65 88888.00 2015-11-12 00:22:07.910 316 11074.33 173.87 54609.52 88888.00 2015-11-12 00:22:08.410 316 11074.32 173.89 54609.45 88888.00 2015-11-12 00:22:08.910 316 11074.26 173.87 54609.45 88888.00 2015-11-12 00:22:09.410 316 11074.27 173.87 54609.47 88888.00 2015-11-12 00:22:09.910 316 11074.30 173.88 54609.33 88888.00 2015-11-12 00:22:10.410 316 11074.36 173.90 54609.31 88888.00 2015-11-12 00:22:10.910 316 11074.32 173.85 54609.33 88888.00 2015-11-12 00:22:11.410 316 11074.33 173.84 54609.27 88888.00 2015-11-12 00:22:11.910 316 11074.38 173.82 54609.18 88888.00 2015-11-12 00:22:12.410 316 11074.37 173.84 54609.16 88888.00 2015-11-12 00:22:12.910 316 11074.31 173.83 54609.21 88888.00 2015-11-12 00:22:13.410 316 11074.32 173.82 54609.05 88888.00 2015-11-12 00:22:13.910 316 11074.31 173.87 54609.05 88888.00 2015-11-12 00:22:14.410 316 11074.31 173.87 54609.01 88888.00 2015-11-12 00:22:14.910 316 11074.36 173.83 54608.98 88888.00 2015-11-12 00:22:15.410 316 11074.37 173.87 54608.89 88888.00 2015-11-12 00:22:15.910 316 11074.43 173.87 54608.89 88888.00 2015-11-12 00:22:16.410 316 11074.42 173.92 54609.03 88888.00 2015-11-12 00:22:16.910 316 11074.45 173.93 54609.14 88888.00 2015-11-12 00:22:17.410 316 11074.50 173.85 54609.08 88888.00 2015-11-12 00:22:17.910 316 11074.56 173.77 54609.06 88888.00 2015-11-12 00:22:18.410 316 11074.53 173.74 54609.14 88888.00 2015-11-12 00:22:18.910 316 11074.52 173.71 54609.15 88888.00 2015-11-12 00:22:19.410 316 11074.54 173.70 54609.10 88888.00 2015-11-12 00:22:19.910 316 11074.58 173.68 54609.18 88888.00 2015-11-12 00:22:20.410 316 11074.54 173.64 54609.23 88888.00 2015-11-12 00:22:20.910 316 11074.56 173.57 54609.28 88888.00 2015-11-12 00:22:21.410 316 11074.51 173.55 54609.34 88888.00 2015-11-12 00:22:21.910 316 11074.46 173.51 54609.32 88888.00 2015-11-12 00:22:22.410 316 11074.46 173.53 54609.40 88888.00 2015-11-12 00:22:22.910 316 11074.45 173.50 54609.43 88888.00 2015-11-12 00:22:23.410 316 11074.47 173.48 54609.40 88888.00 2015-11-12 00:22:23.910 316 11074.45 173.55 54609.50 88888.00 2015-11-12 00:22:24.410 316 11074.51 173.55 54609.49 88888.00 2015-11-12 00:22:24.910 316 11074.54 173.55 54609.38 88888.00 2015-11-12 00:22:25.410 316 11074.52 173.54 54609.36 88888.00 2015-11-12 00:22:25.910 316 11074.48 173.53 54609.33 88888.00 2015-11-12 00:22:26.410 316 11074.53 173.51 54609.40 88888.00 2015-11-12 00:22:26.910 316 11074.54 173.47 54609.32 88888.00 2015-11-12 00:22:27.410 316 11074.56 173.43 54609.30 88888.00 2015-11-12 00:22:27.910 316 11074.58 173.50 54609.30 88888.00 2015-11-12 00:22:28.410 316 11074.58 173.53 54609.35 88888.00 2015-11-12 00:22:28.910 316 11074.62 173.47 54609.28 88888.00 2015-11-12 00:22:29.410 316 11074.62 173.48 54609.18 88888.00 2015-11-12 00:22:29.910 316 11074.59 173.48 54609.22 88888.00 2015-11-12 00:22:30.410 316 11074.62 173.47 54609.22 88888.00 2015-11-12 00:22:30.910 316 11074.72 173.43 54609.24 88888.00 2015-11-12 00:22:31.410 316 11074.73 173.41 54609.22 88888.00 2015-11-12 00:22:31.910 316 11074.71 173.37 54609.21 88888.00 2015-11-12 00:22:32.410 316 11074.69 173.37 54609.09 88888.00 2015-11-12 00:22:32.910 316 11074.72 173.41 54609.04 88888.00 2015-11-12 00:22:33.410 316 11074.75 173.42 54609.03 88888.00 2015-11-12 00:22:33.910 316 11074.85 173.39 54609.07 88888.00 2015-11-12 00:22:34.410 316 11074.85 173.33 54609.05 88888.00 2015-11-12 00:22:34.910 316 11074.83 173.36 54609.03 88888.00 2015-11-12 00:22:35.410 316 11074.83 173.38 54609.01 88888.00 2015-11-12 00:22:35.910 316 11074.82 173.38 54609.01 88888.00 2015-11-12 00:22:36.410 316 11074.83 173.33 54608.96 88888.00 2015-11-12 00:22:36.910 316 11074.92 173.33 54608.95 88888.00 2015-11-12 00:22:37.410 316 11074.93 173.29 54608.97 88888.00 2015-11-12 00:22:37.910 316 11074.95 173.22 54608.93 88888.00 2015-11-12 00:22:38.410 316 11075.01 173.19 54608.82 88888.00 2015-11-12 00:22:38.910 316 11074.98 173.22 54608.87 88888.00 2015-11-12 00:22:39.410 316 11074.99 173.19 54608.90 88888.00 2015-11-12 00:22:39.910 316 11075.03 173.23 54608.79 88888.00 2015-11-12 00:22:40.410 316 11075.08 173.24 54608.84 88888.00 2015-11-12 00:22:40.910 316 11075.09 173.22 54608.86 88888.00 2015-11-12 00:22:41.410 316 11075.08 173.19 54608.89 88888.00 2015-11-12 00:22:41.910 316 11075.13 173.16 54608.73 88888.00 2015-11-12 00:22:42.410 316 11075.13 173.15 54608.79 88888.00 2015-11-12 00:22:42.910 316 11075.11 173.16 54608.77 88888.00 2015-11-12 00:22:43.410 316 11075.15 173.09 54608.74 88888.00 2015-11-12 00:22:43.910 316 11075.24 173.07 54608.69 88888.00 2015-11-12 00:22:44.410 316 11075.31 173.11 54608.57 88888.00 2015-11-12 00:22:44.910 316 11075.31 173.14 54608.60 88888.00 2015-11-12 00:22:45.410 316 11075.35 173.11 54608.60 88888.00 2015-11-12 00:22:45.910 316 11075.34 173.07 54608.55 88888.00 2015-11-12 00:22:46.410 316 11075.36 173.06 54608.56 88888.00 2015-11-12 00:22:46.910 316 11075.42 173.07 54608.53 88888.00 2015-11-12 00:22:47.410 316 11075.47 173.07 54608.52 88888.00 2015-11-12 00:22:47.910 316 11075.51 173.01 54608.52 88888.00 2015-11-12 00:22:48.410 316 11075.50 173.00 54608.51 88888.00 2015-11-12 00:22:48.910 316 11075.56 172.99 54608.47 88888.00 2015-11-12 00:22:49.410 316 11075.56 172.95 54608.38 88888.00 2015-11-12 00:22:49.910 316 11075.56 172.92 54608.29 88888.00 2015-11-12 00:22:50.410 316 11075.68 172.91 54608.17 88888.00 2015-11-12 00:22:50.910 316 11075.66 172.95 54608.22 88888.00 2015-11-12 00:22:51.410 316 11075.68 172.91 54608.17 88888.00 2015-11-12 00:22:51.910 316 11075.72 172.90 54608.12 88888.00 2015-11-12 00:22:52.410 316 11075.73 172.90 54608.02 88888.00 2015-11-12 00:22:52.910 316 11075.79 172.86 54608.07 88888.00 2015-11-12 00:22:53.410 316 11075.88 172.86 54607.96 88888.00 2015-11-12 00:22:53.910 316 11075.90 172.83 54608.02 88888.00 2015-11-12 00:22:54.410 316 11075.89 172.80 54608.08 88888.00 2015-11-12 00:22:54.910 316 11075.94 172.77 54608.04 88888.00 2015-11-12 00:22:55.410 316 11075.99 172.74 54608.02 88888.00 2015-11-12 00:22:55.910 316 11076.02 172.77 54608.05 88888.00 2015-11-12 00:22:56.410 316 11076.00 172.73 54608.04 88888.00 2015-11-12 00:22:56.910 316 11076.04 172.72 54608.09 88888.00 2015-11-12 00:22:57.410 316 11076.05 172.71 54608.10 88888.00 2015-11-12 00:22:57.910 316 11076.12 172.67 54608.01 88888.00 2015-11-12 00:22:58.410 316 11076.15 172.67 54607.99 88888.00 2015-11-12 00:22:58.910 316 11076.18 172.67 54607.93 88888.00 2015-11-12 00:22:59.410 316 11076.21 172.67 54607.89 88888.00 2015-11-12 00:22:59.910 316 11076.23 172.62 54607.87 88888.00 2015-11-12 00:23:00.410 316 11076.28 172.58 54607.95 88888.00 2015-11-12 00:23:00.910 316 11076.36 172.57 54608.04 88888.00 2015-11-12 00:23:01.410 316 11076.35 172.57 54608.00 88888.00 2015-11-12 00:23:01.910 316 11076.39 172.52 54607.95 88888.00 2015-11-12 00:23:02.410 316 11076.46 172.48 54607.99 88888.00 2015-11-12 00:23:02.910 316 11076.51 172.44 54608.05 88888.00 2015-11-12 00:23:03.410 316 11076.55 172.44 54608.03 88888.00 2015-11-12 00:23:03.910 316 11076.56 172.46 54607.96 88888.00 2015-11-12 00:23:04.410 316 11076.54 172.41 54608.04 88888.00 2015-11-12 00:23:04.910 316 11076.57 172.33 54607.98 88888.00 2015-11-12 00:23:05.410 316 11076.68 172.32 54607.95 88888.00 2015-11-12 00:23:05.910 316 11076.68 172.30 54607.95 88888.00 2015-11-12 00:23:06.410 316 11076.67 172.31 54607.92 88888.00 2015-11-12 00:23:06.910 316 11076.72 172.28 54607.95 88888.00 2015-11-12 00:23:07.410 316 11076.73 172.23 54607.94 88888.00 2015-11-12 00:23:07.910 316 11076.76 172.23 54607.96 88888.00 2015-11-12 00:23:08.410 316 11076.80 172.21 54607.99 88888.00 2015-11-12 00:23:08.910 316 11076.82 172.21 54607.99 88888.00 2015-11-12 00:23:09.410 316 11076.89 172.19 54608.09 88888.00 2015-11-12 00:23:09.910 316 11076.92 172.18 54608.12 88888.00 2015-11-12 00:23:10.410 316 11076.92 172.16 54608.08 88888.00 2015-11-12 00:23:10.910 316 11076.97 172.13 54607.96 88888.00 2015-11-12 00:23:11.410 316 11076.99 172.13 54607.96 88888.00 2015-11-12 00:23:11.910 316 11077.02 172.08 54608.07 88888.00 2015-11-12 00:23:12.410 316 11077.08 172.08 54608.05 88888.00 2015-11-12 00:23:12.910 316 11077.18 172.07 54607.95 88888.00 2015-11-12 00:23:13.410 316 11077.23 172.06 54607.99 88888.00 2015-11-12 00:23:13.910 316 11077.23 172.05 54608.02 88888.00 2015-11-12 00:23:14.410 316 11077.28 172.01 54608.12 88888.00 2015-11-12 00:23:14.910 316 11077.30 171.96 54608.12 88888.00 2015-11-12 00:23:15.410 316 11077.29 171.97 54608.04 88888.00 2015-11-12 00:23:15.910 316 11077.33 171.95 54608.09 88888.00 2015-11-12 00:23:16.410 316 11077.35 171.93 54608.12 88888.00 2015-11-12 00:23:16.910 316 11077.39 171.86 54608.10 88888.00 2015-11-12 00:23:17.410 316 11077.44 171.84 54608.11 88888.00 2015-11-12 00:23:17.910 316 11077.54 171.86 54608.19 88888.00 2015-11-12 00:23:18.410 316 11077.54 171.84 54608.18 88888.00 2015-11-12 00:23:18.910 316 11077.55 171.81 54608.14 88888.00 2015-11-12 00:23:19.410 316 11077.56 171.82 54608.18 88888.00 2015-11-12 00:23:19.910 316 11077.61 171.73 54608.27 88888.00 2015-11-12 00:23:20.410 316 11077.59 171.71 54608.30 88888.00 2015-11-12 00:23:20.910 316 11077.67 171.72 54608.27 88888.00 2015-11-12 00:23:21.410 316 11077.81 171.77 54608.38 88888.00 2015-11-12 00:23:21.910 316 11077.86 171.78 54608.47 88888.00 2015-11-12 00:23:22.410 316 11077.88 171.76 54608.38 88888.00 2015-11-12 00:23:22.910 316 11077.88 171.73 54608.40 88888.00 2015-11-12 00:23:23.410 316 11077.96 171.72 54608.40 88888.00 2015-11-12 00:23:23.910 316 11077.98 171.67 54608.52 88888.00 2015-11-12 00:23:24.410 316 11077.97 171.72 54608.56 88888.00 2015-11-12 00:23:24.910 316 11078.04 171.72 54608.54 88888.00 2015-11-12 00:23:25.410 316 11078.14 171.65 54608.57 88888.00 2015-11-12 00:23:25.910 316 11078.13 171.61 54608.64 88888.00 2015-11-12 00:23:26.410 316 11078.14 171.62 54608.63 88888.00 2015-11-12 00:23:26.910 316 11078.20 171.59 54608.72 88888.00 2015-11-12 00:23:27.410 316 11078.20 171.57 54608.70 88888.00 2015-11-12 00:23:27.910 316 11078.29 171.56 54608.72 88888.00 2015-11-12 00:23:28.410 316 11078.29 171.54 54608.70 88888.00 2015-11-12 00:23:28.910 316 11078.30 171.55 54608.69 88888.00 2015-11-12 00:23:29.410 316 11078.33 171.52 54608.71 88888.00 2015-11-12 00:23:29.910 316 11078.40 171.47 54608.78 88888.00 2015-11-12 00:23:30.410 316 11078.46 171.46 54608.84 88888.00 2015-11-12 00:23:30.910 316 11078.42 171.45 54608.96 88888.00 2015-11-12 00:23:31.410 316 11078.43 171.47 54609.07 88888.00 2015-11-12 00:23:31.910 316 11078.49 171.46 54609.15 88888.00 2015-11-12 00:23:32.410 316 11078.59 171.44 54609.07 88888.00 2015-11-12 00:23:32.910 316 11078.63 171.44 54609.09 88888.00 2015-11-12 00:23:33.410 316 11078.60 171.43 54609.19 88888.00 2015-11-12 00:23:33.910 316 11078.59 171.38 54609.22 88888.00 2015-11-12 00:23:34.410 316 11078.69 171.39 54609.22 88888.00 2015-11-12 00:23:34.910 316 11078.76 171.39 54609.22 88888.00 2015-11-12 00:23:35.410 316 11078.72 171.35 54609.27 88888.00 2015-11-12 00:23:35.910 316 11078.70 171.32 54609.25 88888.00 2015-11-12 00:23:36.410 316 11078.76 171.29 54609.19 88888.00 2015-11-12 00:23:36.910 316 11078.80 171.30 54609.30 88888.00 2015-11-12 00:23:37.410 316 11078.82 171.29 54609.40 88888.00 2015-11-12 00:23:37.910 316 11078.85 171.36 54609.41 88888.00 2015-11-12 00:23:38.410 316 11078.88 171.37 54609.39 88888.00 2015-11-12 00:23:38.910 316 11078.90 171.31 54609.36 88888.00 2015-11-12 00:23:39.410 316 11078.95 171.30 54609.45 88888.00 2015-11-12 00:23:39.910 316 11079.00 171.29 54609.47 88888.00 2015-11-12 00:23:40.410 316 11079.06 171.27 54609.49 88888.00 2015-11-12 00:23:40.910 316 11079.10 171.26 54609.61 88888.00 2015-11-12 00:23:41.410 316 11079.07 171.26 54609.76 88888.00 2015-11-12 00:23:41.910 316 11079.06 171.25 54609.80 88888.00 2015-11-12 00:23:42.410 316 11079.11 171.20 54609.86 88888.00 2015-11-12 00:23:42.910 316 11079.14 171.22 54609.88 88888.00 2015-11-12 00:23:43.410 316 11079.10 171.23 54609.84 88888.00 2015-11-12 00:23:43.910 316 11079.19 171.21 54609.83 88888.00 2015-11-12 00:23:44.410 316 11079.27 171.14 54609.84 88888.00 2015-11-12 00:23:44.910 316 11079.24 171.17 54609.85 88888.00 2015-11-12 00:23:45.410 316 11079.24 171.17 54609.92 88888.00 2015-11-12 00:23:45.910 316 11079.24 171.14 54610.00 88888.00 2015-11-12 00:23:46.410 316 11079.29 171.13 54610.05 88888.00 2015-11-12 00:23:46.910 316 11079.29 171.17 54610.15 88888.00 2015-11-12 00:23:47.410 316 11079.27 171.19 54610.11 88888.00 2015-11-12 00:23:47.910 316 11079.37 171.20 54610.07 88888.00 2015-11-12 00:23:48.410 316 11079.37 171.18 54610.14 88888.00 2015-11-12 00:23:48.910 316 11079.32 171.12 54610.22 88888.00 2015-11-12 00:23:49.410 316 11079.33 171.18 54610.35 88888.00 2015-11-12 00:23:49.910 316 11079.34 171.20 54610.38 88888.00 2015-11-12 00:23:50.410 316 11079.35 171.19 54610.44 88888.00 2015-11-12 00:23:50.910 316 11079.37 171.15 54610.58 88888.00 2015-11-12 00:23:51.410 316 11079.42 171.14 54610.54 88888.00 2015-11-12 00:23:51.910 316 11079.35 171.15 54610.50 88888.00 2015-11-12 00:23:52.410 316 11079.33 171.14 54610.67 88888.00 2015-11-12 00:23:52.910 316 11079.35 171.15 54610.90 88888.00 2015-11-12 00:23:53.410 316 11079.33 171.14 54610.91 88888.00 2015-11-12 00:23:53.910 316 11079.38 171.14 54610.88 88888.00 2015-11-12 00:23:54.410 316 11079.35 171.13 54610.90 88888.00 2015-11-12 00:23:54.910 316 11079.34 171.09 54610.98 88888.00 2015-11-12 00:23:55.410 316 11079.35 171.05 54610.89 88888.00 2015-11-12 00:23:55.910 316 11079.29 171.04 54610.89 88888.00 2015-11-12 00:23:56.410 316 11079.33 171.02 54610.98 88888.00 2015-11-12 00:23:56.910 316 11079.32 171.01 54611.03 88888.00 2015-11-12 00:23:57.410 316 11079.28 171.01 54611.09 88888.00 2015-11-12 00:23:57.910 316 11079.24 170.98 54611.03 88888.00 2015-11-12 00:23:58.410 316 11079.21 170.96 54611.07 88888.00 2015-11-12 00:23:58.910 316 11079.17 170.97 54611.20 88888.00 2015-11-12 00:23:59.410 316 11079.14 170.98 54611.29 88888.00 2015-11-12 00:23:59.910 316 11079.12 171.01 54611.32 88888.00 2015-11-12 00:24:00.410 316 11079.13 171.08 54611.38 88888.00 2015-11-12 00:24:00.910 316 11079.11 171.09 54611.32 88888.00 2015-11-12 00:24:01.410 316 11079.10 171.11 54611.29 88888.00 2015-11-12 00:24:01.910 316 11079.11 171.11 54611.44 88888.00 2015-11-12 00:24:02.410 316 11079.16 171.11 54611.63 88888.00 2015-11-12 00:24:02.910 316 11079.19 171.19 54611.76 88888.00 2015-11-12 00:24:03.410 316 11079.17 171.22 54611.88 88888.00 2015-11-12 00:24:03.910 316 11079.22 171.22 54612.06 88888.00 2015-11-12 00:24:04.410 316 11079.22 171.19 54612.25 88888.00 2015-11-12 00:24:04.910 316 11079.23 171.15 54612.38 88888.00 2015-11-12 00:24:05.410 316 11079.24 171.17 54612.48 88888.00 2015-11-12 00:24:05.910 316 11079.22 171.15 54612.37 88888.00 2015-11-12 00:24:06.410 316 11079.13 171.18 54612.41 88888.00 2015-11-12 00:24:06.910 316 11079.17 171.18 54612.52 88888.00 2015-11-12 00:24:07.410 316 11079.16 171.21 54612.72 88888.00 2015-11-12 00:24:07.910 316 11079.17 171.25 54612.74 88888.00 2015-11-12 00:24:08.410 316 11079.17 171.19 54612.92 88888.00 2015-11-12 00:24:08.910 316 11079.16 171.23 54612.95 88888.00 2015-11-12 00:24:09.410 316 11079.18 171.23 54612.92 88888.00 2015-11-12 00:24:09.910 316 11079.17 171.12 54612.86 88888.00 2015-11-12 00:24:10.410 316 11079.10 171.17 54612.99 88888.00 2015-11-12 00:24:10.910 316 11079.05 171.19 54613.01 88888.00 2015-11-12 00:24:11.410 316 11079.08 171.26 54613.16 88888.00 2015-11-12 00:24:11.910 316 11079.06 171.29 54613.27 88888.00 2015-11-12 00:24:12.410 316 11078.97 171.29 54613.40 88888.00 2015-11-12 00:24:12.910 316 11078.96 171.23 54613.40 88888.00 2015-11-12 00:24:13.410 316 11079.02 171.27 54613.45 88888.00 2015-11-12 00:24:13.910 316 11078.95 171.28 54613.55 88888.00 2015-11-12 00:24:14.410 316 11078.87 171.28 54613.65 88888.00 2015-11-12 00:24:14.910 316 11078.79 171.31 54613.68 88888.00 2015-11-12 00:24:15.410 316 11078.81 171.30 54613.68 88888.00 2015-11-12 00:24:15.910 316 11078.90 171.25 54613.74 88888.00 2015-11-12 00:24:16.410 316 11078.87 171.21 54613.88 88888.00 2015-11-12 00:24:16.910 316 11078.81 171.23 54613.92 88888.00 2015-11-12 00:24:17.410 316 11078.81 171.22 54613.92 88888.00 2015-11-12 00:24:17.910 316 11078.77 171.22 54614.04 88888.00 2015-11-12 00:24:18.410 316 11078.74 171.27 54614.13 88888.00 2015-11-12 00:24:18.910 316 11078.72 171.26 54614.23 88888.00 2015-11-12 00:24:19.410 316 11078.67 171.23 54614.43 88888.00 2015-11-12 00:24:19.910 316 11078.59 171.18 54614.59 88888.00 2015-11-12 00:24:20.410 316 11078.60 171.15 54614.58 88888.00 2015-11-12 00:24:20.910 316 11078.58 171.19 54614.53 88888.00 2015-11-12 00:24:21.410 316 11078.55 171.21 54614.54 88888.00 2015-11-12 00:24:21.910 316 11078.49 171.25 54614.67 88888.00 2015-11-12 00:24:22.410 316 11078.48 171.19 54614.77 88888.00 2015-11-12 00:24:22.910 316 11078.46 171.18 54614.76 88888.00 2015-11-12 00:24:23.410 316 11078.44 171.20 54614.86 88888.00 2015-11-12 00:24:23.910 316 11078.33 171.25 54614.98 88888.00 2015-11-12 00:24:24.410 316 11078.33 171.25 54614.95 88888.00 2015-11-12 00:24:24.910 316 11078.33 171.20 54614.92 88888.00 2015-11-12 00:24:25.410 316 11078.33 171.17 54615.04 88888.00 2015-11-12 00:24:25.910 316 11078.18 171.15 54615.24 88888.00 2015-11-12 00:24:26.410 316 11078.19 171.18 54615.32 88888.00 2015-11-12 00:24:26.910 316 11078.20 171.17 54615.30 88888.00 2015-11-12 00:24:27.410 316 11078.09 171.14 54615.33 88888.00 2015-11-12 00:24:27.910 316 11078.11 171.20 54615.42 88888.00 2015-11-12 00:24:28.410 316 11078.08 171.19 54615.54 88888.00 2015-11-12 00:24:28.910 316 11077.97 171.22 54615.56 88888.00 2015-11-12 00:24:29.410 316 11078.04 171.22 54615.64 88888.00 2015-11-12 00:24:29.910 316 11078.01 171.23 54615.73 88888.00 2015-11-12 00:24:30.410 316 11077.91 171.20 54615.76 88888.00 2015-11-12 00:24:30.910 316 11077.96 171.19 54615.76 88888.00 2015-11-12 00:24:31.410 316 11077.90 171.22 54615.83 88888.00 2015-11-12 00:24:31.910 316 11077.78 171.30 54615.98 88888.00 2015-11-12 00:24:32.410 316 11077.80 171.32 54616.02 88888.00 2015-11-12 00:24:32.910 316 11077.85 171.31 54616.05 88888.00 2015-11-12 00:24:33.410 316 11077.81 171.26 54616.11 88888.00 2015-11-12 00:24:33.910 316 11077.69 171.25 54616.18 88888.00 2015-11-12 00:24:34.410 316 11077.66 171.25 54616.21 88888.00 2015-11-12 00:24:34.910 316 11077.75 171.23 54616.28 88888.00 2015-11-12 00:24:35.410 316 11077.71 171.28 54616.47 88888.00 2015-11-12 00:24:35.910 316 11077.61 171.32 54616.54 88888.00 2015-11-12 00:24:36.410 316 11077.48 171.34 54616.50 88888.00 2015-11-12 00:24:36.910 316 11077.39 171.37 54616.54 88888.00 2015-11-12 00:24:37.410 316 11077.44 171.42 54616.56 88888.00 2015-11-12 00:24:37.910 316 11077.43 171.43 54616.68 88888.00 2015-11-12 00:24:38.410 316 11077.43 171.44 54616.67 88888.00 2015-11-12 00:24:38.910 316 11077.39 171.45 54616.75 88888.00 2015-11-12 00:24:39.410 316 11077.31 171.44 54616.80 88888.00 2015-11-12 00:24:39.910 316 11077.24 171.36 54616.91 88888.00 2015-11-12 00:24:40.410 316 11077.18 171.37 54616.89 88888.00 2015-11-12 00:24:40.910 316 11077.12 171.44 54616.96 88888.00 2015-11-12 00:24:41.410 316 11077.08 171.44 54616.98 88888.00 2015-11-12 00:24:41.910 316 11077.01 171.45 54617.08 88888.00 2015-11-12 00:24:42.411 316 11076.98 171.48 54617.07 88888.00 2015-11-12 00:24:42.911 316 11077.01 171.51 54617.14 88888.00 2015-11-12 00:24:43.411 316 11076.93 171.51 54617.16 88888.00 2015-11-12 00:24:43.911 316 11076.83 171.55 54617.25 88888.00 2015-11-12 00:24:44.411 316 11076.81 171.55 54617.23 88888.00 2015-11-12 00:24:44.911 316 11076.80 171.56 54617.16 88888.00 2015-11-12 00:24:45.411 316 11076.77 171.59 54617.26 88888.00 2015-11-12 00:24:45.911 316 11076.81 171.63 54617.34 88888.00 2015-11-12 00:24:46.411 316 11076.81 171.68 54617.39 88888.00 2015-11-12 00:24:46.911 316 11076.82 171.64 54617.42 88888.00 2015-11-12 00:24:47.411 316 11076.80 171.60 54617.41 88888.00 2015-11-12 00:24:47.911 316 11076.78 171.65 54617.54 88888.00 2015-11-12 00:24:48.411 316 11076.71 171.69 54617.56 88888.00 2015-11-12 00:24:48.911 316 11076.61 171.69 54617.63 88888.00 2015-11-12 00:24:49.411 316 11076.57 171.69 54617.73 88888.00 2015-11-12 00:24:49.911 316 11076.47 171.69 54617.80 88888.00 2015-11-12 00:24:50.411 316 11076.45 171.72 54617.60 88888.00 2015-11-12 00:24:50.911 316 11076.49 171.71 54617.60 88888.00 2015-11-12 00:24:51.411 316 11076.51 171.72 54617.65 88888.00 2015-11-12 00:24:51.911 316 11076.51 171.78 54617.83 88888.00 2015-11-12 00:24:52.411 316 11076.50 171.77 54617.80 88888.00 2015-11-12 00:24:52.911 316 11076.47 171.80 54617.87 88888.00 2015-11-12 00:24:53.411 316 11076.31 171.82 54617.92 88888.00 2015-11-12 00:24:53.911 316 11076.25 171.86 54618.04 88888.00 2015-11-12 00:24:54.411 316 11076.31 171.89 54618.11 88888.00 2015-11-12 00:24:54.911 316 11076.39 171.91 54618.14 88888.00 2015-11-12 00:24:55.411 316 11076.35 171.91 54618.21 88888.00 2015-11-12 00:24:55.911 316 11076.23 171.96 54618.29 88888.00 2015-11-12 00:24:56.411 316 11076.18 171.99 54618.30 88888.00 2015-11-12 00:24:56.911 316 11076.18 172.04 54618.34 88888.00 2015-11-12 00:24:57.411 316 11076.19 172.02 54618.42 88888.00 2015-11-12 00:24:57.911 316 11076.10 172.03 54618.51 88888.00 2015-11-12 00:24:58.411 316 11076.12 172.10 54618.52 88888.00 2015-11-12 00:24:58.911 316 11076.19 172.15 54618.46 88888.00 2015-11-12 00:24:59.411 316 11076.09 172.19 54618.53 88888.00 2015-11-12 00:24:59.911 316 11075.97 172.18 54618.54 88888.00 2015-11-12 00:25:00.411 316 11076.03 172.21 54618.47 88888.00 2015-11-12 00:25:00.911 316 11076.05 172.21 54618.49 88888.00 2015-11-12 00:25:01.411 316 11076.00 172.30 54618.59 88888.00 2015-11-12 00:25:01.911 316 11075.98 172.28 54618.61 88888.00 2015-11-12 00:25:02.411 316 11076.05 172.25 54618.55 88888.00 2015-11-12 00:25:02.911 316 11076.04 172.32 54618.55 88888.00 2015-11-12 00:25:03.411 316 11075.94 172.31 54618.62 88888.00 2015-11-12 00:25:03.911 316 11075.94 172.37 54618.70 88888.00 2015-11-12 00:25:04.411 316 11075.95 172.40 54618.72 88888.00 2015-11-12 00:25:04.911 316 11075.78 172.41 54618.70 88888.00 2015-11-12 00:25:05.411 316 11075.79 172.46 54618.75 88888.00 2015-11-12 00:25:05.911 316 11075.77 172.52 54618.75 88888.00 2015-11-12 00:25:06.411 316 11075.71 172.53 54618.80 88888.00 2015-11-12 00:25:06.911 316 11075.78 172.54 54618.80 88888.00 2015-11-12 00:25:07.411 316 11075.73 172.56 54618.87 88888.00 2015-11-12 00:25:07.911 316 11075.71 172.57 54619.01 88888.00 2015-11-12 00:25:08.411 316 11075.71 172.67 54618.95 88888.00 2015-11-12 00:25:08.911 316 11075.62 172.66 54618.97 88888.00 2015-11-12 00:25:09.411 316 11075.65 172.70 54619.05 88888.00 2015-11-12 00:25:09.911 316 11075.63 172.74 54618.96 88888.00 2015-11-12 00:25:10.411 316 11075.61 172.73 54618.88 88888.00 2015-11-12 00:25:10.911 316 11075.63 172.80 54618.90 88888.00 2015-11-12 00:25:11.411 316 11075.57 172.82 54618.91 88888.00 2015-11-12 00:25:11.911 316 11075.62 172.88 54618.96 88888.00 2015-11-12 00:25:12.411 316 11075.58 172.88 54618.82 88888.00 2015-11-12 00:25:12.911 316 11075.51 172.89 54618.91 88888.00 2015-11-12 00:25:13.411 316 11075.53 172.91 54618.98 88888.00 2015-11-12 00:25:13.911 316 11075.51 172.91 54619.00 88888.00 2015-11-12 00:25:14.411 316 11075.52 172.94 54619.01 88888.00 2015-11-12 00:25:14.911 316 11075.51 172.99 54618.98 88888.00 2015-11-12 00:25:15.411 316 11075.46 173.05 54618.90 88888.00 2015-11-12 00:25:15.911 316 11075.48 173.09 54618.86 88888.00 2015-11-12 00:25:16.411 316 11075.36 173.07 54618.83 88888.00 2015-11-12 00:25:16.911 316 11075.45 173.14 54618.83 88888.00 2015-11-12 00:25:17.411 316 11075.36 173.12 54618.88 88888.00 2015-11-12 00:25:17.911 316 11075.34 173.13 54618.90 88888.00 2015-11-12 00:25:18.411 316 11075.32 173.16 54618.90 88888.00 2015-11-12 00:25:18.911 316 11075.39 173.20 54618.89 88888.00 2015-11-12 00:25:19.411 316 11075.37 173.26 54618.96 88888.00 2015-11-12 00:25:19.911 316 11075.29 173.30 54619.01 88888.00 2015-11-12 00:25:20.411 316 11075.39 173.31 54618.89 88888.00 2015-11-12 00:25:20.911 316 11075.25 173.31 54618.92 88888.00 2015-11-12 00:25:21.411 316 11075.24 173.36 54618.99 88888.00 2015-11-12 00:25:21.911 316 11075.22 173.41 54618.89 88888.00 2015-11-12 00:25:22.411 316 11075.25 173.36 54618.82 88888.00 2015-11-12 00:25:22.911 316 11075.21 173.46 54618.82 88888.00 2015-11-12 00:25:23.411 316 11075.16 173.53 54618.82 88888.00 2015-11-12 00:25:23.911 316 11075.09 173.55 54618.78 88888.00 2015-11-12 00:25:24.411 316 11075.06 173.53 54618.71 88888.00 2015-11-12 00:25:24.911 316 11075.09 173.55 54618.64 88888.00 2015-11-12 00:25:25.411 316 11075.05 173.60 54618.66 88888.00 2015-11-12 00:25:25.911 316 11075.06 173.66 54618.77 88888.00 2015-11-12 00:25:26.411 316 11075.03 173.65 54618.78 88888.00 2015-11-12 00:25:26.911 316 11075.04 173.70 54618.69 88888.00 2015-11-12 00:25:27.411 316 11074.92 173.74 54618.60 88888.00 2015-11-12 00:25:27.911 316 11075.00 173.76 54618.56 88888.00 2015-11-12 00:25:28.411 316 11074.95 173.81 54618.47 88888.00 2015-11-12 00:25:28.911 316 11074.87 173.82 54618.40 88888.00 2015-11-12 00:25:29.411 316 11074.87 173.83 54618.34 88888.00 2015-11-12 00:25:29.911 316 11074.75 173.87 54618.30 88888.00 2015-11-12 00:25:30.411 316 11074.74 173.89 54618.33 88888.00 2015-11-12 00:25:30.911 316 11074.67 173.85 54618.12 88888.00 2015-11-12 00:25:31.411 316 11074.66 173.89 54618.13 88888.00 2015-11-12 00:25:31.911 316 11074.72 173.88 54618.05 88888.00 2015-11-12 00:25:32.411 316 11074.63 173.88 54617.96 88888.00 2015-11-12 00:25:32.911 316 11074.64 173.85 54617.86 88888.00 2015-11-12 00:25:33.411 316 11074.63 173.89 54617.89 88888.00 2015-11-12 00:25:33.911 316 11074.59 173.87 54617.92 88888.00 2015-11-12 00:25:34.411 316 11074.62 173.89 54617.93 88888.00 2015-11-12 00:25:34.911 316 11074.54 173.87 54617.99 88888.00 2015-11-12 00:25:35.411 316 11074.63 173.84 54618.00 88888.00 2015-11-12 00:25:35.911 316 11074.66 173.85 54617.94 88888.00 2015-11-12 00:25:36.411 316 11074.67 173.88 54617.90 88888.00 2015-11-12 00:25:36.911 316 11074.66 173.88 54617.99 88888.00 2015-11-12 00:25:37.411 316 11074.61 173.89 54617.98 88888.00 2015-11-12 00:25:37.911 316 11074.66 173.87 54617.90 88888.00 2015-11-12 00:25:38.411 316 11074.67 173.91 54617.90 88888.00 2015-11-12 00:25:38.911 316 11074.66 173.96 54617.93 88888.00 2015-11-12 00:25:39.411 316 11074.73 173.97 54618.02 88888.00 2015-11-12 00:25:39.911 316 11074.63 173.97 54618.02 88888.00 2015-11-12 00:25:40.411 316 11074.68 174.00 54618.04 88888.00 2015-11-12 00:25:40.911 316 11074.66 174.05 54617.96 88888.00 2015-11-12 00:25:41.411 316 11074.66 174.09 54618.02 88888.00 2015-11-12 00:25:41.911 316 11074.71 174.17 54617.98 88888.00 2015-11-12 00:25:42.411 316 11074.66 174.22 54617.91 88888.00 2015-11-12 00:25:42.911 316 11074.78 174.27 54617.89 88888.00 2015-11-12 00:25:43.411 316 11074.71 174.30 54618.01 88888.00 2015-11-12 00:25:43.911 316 11074.73 174.24 54618.04 88888.00 2015-11-12 00:25:44.411 316 11074.84 174.29 54618.02 88888.00 2015-11-12 00:25:44.911 316 11074.77 174.35 54618.07 88888.00 2015-11-12 00:25:45.411 316 11074.85 174.44 54618.20 88888.00 2015-11-12 00:25:45.911 316 11074.80 174.48 54618.21 88888.00 2015-11-12 00:25:46.411 316 11074.82 174.55 54618.26 88888.00 2015-11-12 00:25:46.911 316 11074.87 174.56 54618.24 88888.00 2015-11-12 00:25:47.411 316 11074.79 174.59 54618.28 88888.00 2015-11-12 00:25:47.911 316 11074.82 174.61 54618.16 88888.00 2015-11-12 00:25:48.411 316 11074.68 174.64 54618.20 88888.00 2015-11-12 00:25:48.911 316 11074.73 174.67 54618.17 88888.00 2015-11-12 00:25:49.411 316 11074.71 174.72 54618.17 88888.00 2015-11-12 00:25:49.911 316 11074.75 174.71 54618.11 88888.00 2015-11-12 00:25:50.411 316 11074.74 174.72 54618.07 88888.00 2015-11-12 00:25:50.911 316 11074.64 174.73 54618.07 88888.00 2015-11-12 00:25:51.411 316 11074.66 174.73 54618.11 88888.00 2015-11-12 00:25:51.911 316 11074.63 174.73 54618.02 88888.00 2015-11-12 00:25:52.411 316 11074.67 174.71 54618.02 88888.00 2015-11-12 00:25:52.911 316 11074.64 174.74 54618.02 88888.00 2015-11-12 00:25:53.411 316 11074.58 174.83 54618.08 88888.00 2015-11-12 00:25:53.911 316 11074.54 174.83 54618.05 88888.00 2015-11-12 00:25:54.411 316 11074.50 174.85 54618.00 88888.00 2015-11-12 00:25:54.911 316 11074.59 174.88 54618.04 88888.00 2015-11-12 00:25:55.411 316 11074.52 174.90 54618.11 88888.00 2015-11-12 00:25:55.911 316 11074.59 174.86 54617.98 88888.00 2015-11-12 00:25:56.411 316 11074.56 174.83 54618.04 88888.00 2015-11-12 00:25:56.911 316 11074.41 174.89 54617.80 88888.00 2015-11-12 00:25:57.411 316 11074.50 174.95 54617.70 88888.00 2015-11-12 00:25:57.911 316 11074.53 174.97 54617.78 88888.00 2015-11-12 00:25:58.411 316 11074.45 174.99 54617.86 88888.00 2015-11-12 00:25:58.911 316 11074.45 174.99 54617.89 88888.00 2015-11-12 00:25:59.411 316 11074.36 174.95 54617.92 88888.00 2015-11-12 00:25:59.911 316 11074.46 175.00 54617.91 88888.00 2015-11-12 00:26:00.411 316 11074.45 175.00 54617.82 88888.00 2015-11-12 00:26:00.911 316 11074.37 175.03 54617.69 88888.00 2015-11-12 00:26:01.411 316 11074.43 175.06 54617.73 88888.00 2015-11-12 00:26:01.911 316 11074.42 175.09 54617.68 88888.00 2015-11-12 00:26:02.411 316 11074.46 175.08 54617.57 88888.00 2015-11-12 00:26:02.911 316 11074.50 175.09 54617.56 88888.00 2015-11-12 00:26:03.411 316 11074.45 175.14 54617.61 88888.00 2015-11-12 00:26:03.911 316 11074.46 175.17 54617.58 88888.00 2015-11-12 00:26:04.411 316 11074.54 175.19 54617.59 88888.00 2015-11-12 00:26:04.911 316 11074.53 175.22 54617.49 88888.00 2015-11-12 00:26:05.411 316 11074.57 175.22 54617.46 88888.00 2015-11-12 00:26:05.911 316 11074.63 175.20 54617.50 88888.00 2015-11-12 00:26:06.411 316 11074.59 175.25 54617.40 88888.00 2015-11-12 00:26:06.911 316 11074.63 175.31 54617.37 88888.00 2015-11-12 00:26:07.411 316 11074.79 175.36 54617.23 88888.00 2015-11-12 00:26:07.911 316 11074.72 175.39 54617.17 88888.00 2015-11-12 00:26:08.411 316 11074.71 175.41 54617.19 88888.00 2015-11-12 00:26:08.911 316 11074.87 175.40 54617.14 88888.00 2015-11-12 00:26:09.411 316 11074.95 175.40 54617.00 88888.00 2015-11-12 00:26:09.911 316 11074.99 175.40 54616.84 88888.00 2015-11-12 00:26:10.411 316 11075.03 175.41 54616.82 88888.00 2015-11-12 00:26:10.911 316 11075.01 175.40 54616.89 88888.00 2015-11-12 00:26:11.411 316 11075.05 175.37 54616.77 88888.00 2015-11-12 00:26:11.911 316 11075.14 175.34 54616.72 88888.00 2015-11-12 00:26:12.411 316 11075.19 175.33 54616.70 88888.00 2015-11-12 00:26:12.911 316 11075.10 175.35 54616.66 88888.00 2015-11-12 00:26:13.411 316 11075.04 175.35 54616.58 88888.00 2015-11-12 00:26:13.911 316 11075.13 175.34 54616.51 88888.00 2015-11-12 00:26:14.411 316 11075.21 175.26 54616.52 88888.00 2015-11-12 00:26:14.911 316 11075.20 175.20 54616.52 88888.00 2015-11-12 00:26:15.411 316 11075.21 175.28 54616.37 88888.00 2015-11-12 00:26:15.911 316 11075.21 175.34 54616.37 88888.00 2015-11-12 00:26:16.411 316 11075.14 175.27 54616.32 88888.00 2015-11-12 00:26:16.911 316 11075.03 175.28 54616.32 88888.00 2015-11-12 00:26:17.411 316 11075.01 175.35 54616.29 88888.00 2015-11-12 00:26:17.911 316 11075.00 175.29 54616.27 88888.00 2015-11-12 00:26:18.411 316 11075.04 175.28 54616.20 88888.00 2015-11-12 00:26:18.911 316 11075.10 175.22 54616.26 88888.00 2015-11-12 00:26:19.411 316 11075.16 175.31 54616.20 88888.00 2015-11-12 00:26:19.911 316 11075.10 175.35 54616.12 88888.00 2015-11-12 00:26:20.411 316 11075.03 175.34 54616.07 88888.00 2015-11-12 00:26:20.911 316 11074.92 175.39 54616.01 88888.00 2015-11-12 00:26:21.411 316 11074.84 175.41 54615.93 88888.00 2015-11-12 00:26:21.911 316 11074.83 175.45 54616.00 88888.00 2015-11-12 00:26:22.411 316 11074.75 175.50 54616.05 88888.00 2015-11-12 00:26:22.911 316 11074.73 175.53 54616.14 88888.00 2015-11-12 00:26:23.411 316 11074.75 175.64 54616.05 88888.00 2015-11-12 00:26:23.911 316 11074.77 175.76 54616.02 88888.00 2015-11-12 00:26:24.411 316 11074.80 175.86 54616.01 88888.00 2015-11-12 00:26:24.911 316 11074.79 175.91 54616.06 88888.00 2015-11-12 00:26:25.411 316 11074.82 175.98 54615.98 88888.00 2015-11-12 00:26:25.911 316 11074.83 176.04 54615.96 88888.00 2015-11-12 00:26:26.411 316 11074.75 176.10 54615.84 88888.00 2015-11-12 00:26:26.911 316 11074.66 176.12 54615.82 88888.00 2015-11-12 00:26:27.411 316 11074.58 176.16 54615.76 88888.00 2015-11-12 00:26:27.911 316 11074.61 176.21 54615.71 88888.00 2015-11-12 00:26:28.411 316 11074.63 176.26 54615.70 88888.00 2015-11-12 00:26:28.911 316 11074.58 176.20 54615.65 88888.00 2015-11-12 00:26:29.411 316 11074.62 176.17 54615.45 88888.00 2015-11-12 00:26:29.911 316 11074.64 176.19 54615.40 88888.00 2015-11-12 00:26:30.411 316 11074.67 176.16 54615.36 88888.00 2015-11-12 00:26:30.911 316 11074.75 176.11 54615.46 88888.00 2015-11-12 00:26:31.411 316 11074.85 176.04 54615.53 88888.00 2015-11-12 00:26:31.911 316 11074.89 176.07 54615.49 88888.00 2015-11-12 00:26:32.411 316 11074.94 176.03 54615.50 88888.00 2015-11-12 00:26:32.911 316 11074.99 176.08 54615.52 88888.00 2015-11-12 00:26:33.411 316 11074.97 176.17 54615.52 88888.00 2015-11-12 00:26:33.911 316 11074.99 176.10 54615.47 88888.00 2015-11-12 00:26:34.411 316 11074.99 176.07 54615.49 88888.00 2015-11-12 00:26:34.911 316 11074.99 176.16 54615.61 88888.00 2015-11-12 00:26:35.411 316 11074.98 176.17 54615.55 88888.00 2015-11-12 00:26:35.911 316 11074.95 176.19 54615.55 88888.00 2015-11-12 00:26:36.411 316 11075.03 176.27 54615.53 88888.00 2015-11-12 00:26:36.911 316 11075.03 176.32 54615.54 88888.00 2015-11-12 00:26:37.411 316 11075.15 176.32 54615.47 88888.00 2015-11-12 00:26:37.911 316 11075.14 176.33 54615.44 88888.00 2015-11-12 00:26:38.411 316 11075.18 176.37 54615.41 88888.00 2015-11-12 00:26:38.911 316 11075.21 176.42 54615.48 88888.00 2015-11-12 00:26:39.411 316 11075.24 176.46 54615.58 88888.00 2015-11-12 00:26:39.911 316 11075.20 176.47 54615.57 88888.00 2015-11-12 00:26:40.411 316 11075.14 176.53 54615.63 88888.00 2015-11-12 00:26:40.911 316 11075.22 176.58 54615.49 88888.00 2015-11-12 00:26:41.411 316 11075.24 176.60 54615.45 88888.00 2015-11-12 00:26:41.911 316 11075.24 176.60 54615.52 88888.00 2015-11-12 00:26:42.411 316 11075.14 176.63 54615.66 88888.00 2015-11-12 00:26:42.911 316 11075.14 176.62 54615.66 88888.00 2015-11-12 00:26:43.411 316 11075.18 176.66 54615.62 88888.00 2015-11-12 00:26:43.911 316 11075.15 176.70 54615.65 88888.00 2015-11-12 00:26:44.411 316 11075.04 176.77 54615.74 88888.00 2015-11-12 00:26:44.911 316 11075.01 176.83 54615.73 88888.00 2015-11-12 00:26:45.411 316 11075.05 176.79 54615.76 88888.00 2015-11-12 00:26:45.911 316 11075.00 176.86 54615.71 88888.00 2015-11-12 00:26:46.411 316 11074.95 176.91 54615.74 88888.00 2015-11-12 00:26:46.911 316 11074.95 176.89 54615.75 88888.00 2015-11-12 00:26:47.411 316 11074.95 176.91 54615.79 88888.00 2015-11-12 00:26:47.911 316 11074.87 176.93 54615.84 88888.00 2015-11-12 00:26:48.411 316 11074.82 176.92 54615.73 88888.00 2015-11-12 00:26:48.911 316 11074.87 176.89 54615.64 88888.00 2015-11-12 00:26:49.411 316 11074.79 176.92 54615.63 88888.00 2015-11-12 00:26:49.911 316 11074.71 176.93 54615.71 88888.00 2015-11-12 00:26:50.411 316 11074.67 176.94 54615.72 88888.00 2015-11-12 00:26:50.911 316 11074.66 176.94 54615.66 88888.00 2015-11-12 00:26:51.411 316 11074.71 176.94 54615.67 88888.00 2015-11-12 00:26:51.911 316 11074.75 176.93 54615.71 88888.00 2015-11-12 00:26:52.411 316 11074.88 176.94 54615.63 88888.00 2015-11-12 00:26:52.911 316 11074.89 176.99 54615.55 88888.00 2015-11-12 00:26:53.411 316 11074.85 177.02 54615.63 88888.00 2015-11-12 00:26:53.911 316 11074.87 177.05 54615.63 88888.00 2015-11-12 00:26:54.411 316 11074.82 177.04 54615.68 88888.00 2015-11-12 00:26:54.911 316 11074.87 177.04 54615.76 88888.00 2015-11-12 00:26:55.411 316 11074.82 177.05 54615.75 88888.00 2015-11-12 00:26:55.911 316 11074.72 177.09 54615.64 88888.00 2015-11-12 00:26:56.411 316 11074.69 176.99 54615.64 88888.00 2015-11-12 00:26:56.911 316 11074.67 176.97 54615.64 88888.00 2015-11-12 00:26:57.411 316 11074.66 176.96 54615.65 88888.00 2015-11-12 00:26:57.911 316 11074.68 176.96 54615.59 88888.00 2015-11-12 00:26:58.411 316 11074.77 177.00 54615.55 88888.00 2015-11-12 00:26:58.911 316 11074.79 177.02 54615.58 88888.00 2015-11-12 00:26:59.411 316 11074.79 177.11 54615.68 88888.00 2015-11-12 00:26:59.911 316 11074.82 177.08 54615.68 88888.00 2015-11-12 00:27:00.411 316 11074.84 177.02 54615.57 88888.00 2015-11-12 00:27:00.911 316 11074.85 177.03 54615.49 88888.00 2015-11-12 00:27:01.411 316 11074.88 177.11 54615.45 88888.00 2015-11-12 00:27:01.911 316 11074.85 177.14 54615.61 88888.00 2015-11-12 00:27:02.411 316 11074.82 177.11 54615.65 88888.00 2015-11-12 00:27:02.911 316 11074.84 177.09 54615.62 88888.00 2015-11-12 00:27:03.411 316 11074.85 177.09 54615.56 88888.00 2015-11-12 00:27:03.911 316 11074.88 177.10 54615.53 88888.00 2015-11-12 00:27:04.411 316 11074.80 177.11 54615.45 88888.00 2015-11-12 00:27:04.911 316 11074.77 177.13 54615.49 88888.00 2015-11-12 00:27:05.411 316 11074.74 177.13 54615.55 88888.00 2015-11-12 00:27:05.911 316 11074.67 177.05 54615.56 88888.00 2015-11-12 00:27:06.411 316 11074.62 177.08 54615.55 88888.00 2015-11-12 00:27:06.911 316 11074.63 177.12 54615.63 88888.00 2015-11-12 00:27:07.411 316 11074.62 177.09 54615.67 88888.00 2015-11-12 00:27:07.911 316 11074.67 177.10 54615.65 88888.00 2015-11-12 00:27:08.411 316 11074.66 177.09 54615.49 88888.00 2015-11-12 00:27:08.911 316 11074.64 177.09 54615.50 88888.00 2015-11-12 00:27:09.411 316 11074.69 177.08 54615.52 88888.00 2015-11-12 00:27:09.911 316 11074.69 177.16 54615.47 88888.00 2015-11-12 00:27:10.411 316 11074.72 177.18 54615.35 88888.00 2015-11-12 00:27:10.911 316 11074.72 177.18 54615.40 88888.00 2015-11-12 00:27:11.411 316 11074.77 177.13 54615.47 88888.00 2015-11-12 00:27:11.911 316 11074.78 177.12 54615.55 88888.00 2015-11-12 00:27:12.411 316 11074.72 177.22 54615.54 88888.00 2015-11-12 00:27:12.911 316 11074.72 177.18 54615.47 88888.00 2015-11-12 00:27:13.411 316 11074.82 177.06 54615.41 88888.00 2015-11-12 00:27:13.911 316 11074.82 177.09 54615.35 88888.00 2015-11-12 00:27:14.411 316 11074.78 177.12 54615.22 88888.00 2015-11-12 00:27:14.911 316 11074.72 177.17 54615.26 88888.00 2015-11-12 00:27:15.411 316 11074.69 177.17 54615.21 88888.00 2015-11-12 00:27:15.911 316 11074.71 177.13 54615.14 88888.00 2015-11-12 00:27:16.411 316 11074.68 177.17 54615.14 88888.00 2015-11-12 00:27:16.911 316 11074.71 177.16 54615.22 88888.00 2015-11-12 00:27:17.411 316 11074.66 177.16 54615.20 88888.00 2015-11-12 00:27:17.911 316 11074.66 177.13 54615.18 88888.00 2015-11-12 00:27:18.411 316 11074.68 177.14 54615.10 88888.00 2015-11-12 00:27:18.911 316 11074.62 177.18 54615.10 88888.00 2015-11-12 00:27:19.411 316 11074.59 177.16 54615.10 88888.00 2015-11-12 00:27:19.911 316 11074.66 177.10 54615.02 88888.00 2015-11-12 00:27:20.411 316 11074.62 177.08 54615.03 88888.00 2015-11-12 00:27:20.911 316 11074.56 177.11 54615.02 88888.00 2015-11-12 00:27:21.411 316 11074.62 177.20 54615.02 88888.00 2015-11-12 00:27:21.911 316 11074.67 177.18 54614.96 88888.00 2015-11-12 00:27:22.411 316 11074.66 177.18 54614.92 88888.00 2015-11-12 00:27:22.911 316 11074.62 177.19 54614.93 88888.00 2015-11-12 00:27:23.411 316 11074.57 177.17 54615.01 88888.00 2015-11-12 00:27:23.911 316 11074.56 177.12 54614.93 88888.00 2015-11-12 00:27:24.411 316 11074.53 177.14 54614.86 88888.00 2015-11-12 00:27:24.911 316 11074.52 177.14 54614.88 88888.00 2015-11-12 00:27:25.411 316 11074.51 177.19 54614.88 88888.00 2015-11-12 00:27:25.911 316 11074.51 177.18 54614.93 88888.00 2015-11-12 00:27:26.411 316 11074.50 177.16 54614.95 88888.00 2015-11-12 00:27:26.911 316 11074.47 177.19 54614.93 88888.00 2015-11-12 00:27:27.411 316 11074.48 177.14 54614.82 88888.00 2015-11-12 00:27:27.911 316 11074.47 177.11 54614.83 88888.00 2015-11-12 00:27:28.411 316 11074.45 177.10 54614.85 88888.00 2015-11-12 00:27:28.911 316 11074.46 177.14 54614.78 88888.00 2015-11-12 00:27:29.411 316 11074.45 177.16 54614.77 88888.00 2015-11-12 00:27:29.911 316 11074.42 177.16 54614.76 88888.00 2015-11-12 00:27:30.411 316 11074.43 177.16 54614.69 88888.00 2015-11-12 00:27:30.911 316 11074.42 177.16 54614.79 88888.00 2015-11-12 00:27:31.411 316 11074.43 177.12 54614.74 88888.00 2015-11-12 00:27:31.911 316 11074.40 177.13 54614.74 88888.00 2015-11-12 00:27:32.411 316 11074.32 177.16 54614.70 88888.00 2015-11-12 00:27:32.911 316 11074.25 177.12 54614.66 88888.00 2015-11-12 00:27:33.411 316 11074.24 177.11 54614.65 88888.00 2015-11-12 00:27:33.911 316 11074.26 177.09 54614.65 88888.00 2015-11-12 00:27:34.411 316 11074.26 177.09 54614.57 88888.00 2015-11-12 00:27:34.911 316 11074.25 177.06 54614.63 88888.00 2015-11-12 00:27:35.411 316 11074.19 177.08 54614.70 88888.00 2015-11-12 00:27:35.911 316 11074.22 177.08 54614.63 88888.00 2015-11-12 00:27:36.411 316 11074.22 177.03 54614.54 88888.00 2015-11-12 00:27:36.911 316 11074.21 177.02 54614.58 88888.00 2015-11-12 00:27:37.412 316 11074.24 176.96 54614.51 88888.00 2015-11-12 00:27:37.912 316 11074.22 176.89 54614.39 88888.00 2015-11-12 00:27:38.412 316 11074.20 176.95 54614.35 88888.00 2015-11-12 00:27:38.912 316 11074.16 177.06 54614.43 88888.00 2015-11-12 00:27:39.412 316 11074.11 177.05 54614.40 88888.00 2015-11-12 00:27:39.912 316 11074.11 177.02 54614.39 88888.00 2015-11-12 00:27:40.412 316 11074.15 177.00 54614.35 88888.00 2015-11-12 00:27:40.912 316 11074.16 176.97 54614.30 88888.00 2015-11-12 00:27:41.412 316 11074.20 176.96 54614.27 88888.00 2015-11-12 00:27:41.912 316 11074.19 176.95 54614.27 88888.00 2015-11-12 00:27:42.412 316 11074.24 176.97 54614.24 88888.00 2015-11-12 00:27:42.912 316 11074.24 176.96 54614.21 88888.00 2015-11-12 00:27:43.412 316 11074.19 176.96 54614.21 88888.00 2015-11-12 00:27:43.912 316 11074.12 176.97 54614.22 88888.00 2015-11-12 00:27:44.412 316 11074.09 176.91 54614.16 88888.00 2015-11-12 00:27:44.912 316 11074.06 176.89 54614.24 88888.00 2015-11-12 00:27:45.412 316 11074.17 176.93 54614.26 88888.00 2015-11-12 00:27:45.912 316 11074.15 176.91 54614.19 88888.00 2015-11-12 00:27:46.412 316 11074.03 176.86 54614.19 88888.00 2015-11-12 00:27:46.912 316 11074.00 176.85 54614.19 88888.00 2015-11-12 00:27:47.412 316 11074.01 176.88 54614.18 88888.00 2015-11-12 00:27:47.912 316 11073.98 176.91 54614.22 88888.00 2015-11-12 00:27:48.412 316 11073.96 176.91 54614.19 88888.00 2015-11-12 00:27:48.912 316 11074.01 176.87 54614.18 88888.00 2015-11-12 00:27:49.412 316 11073.98 176.83 54614.18 88888.00 2015-11-12 00:27:49.912 316 11073.96 176.84 54614.17 88888.00 2015-11-12 00:27:50.412 316 11073.94 176.89 54614.10 88888.00 2015-11-12 00:27:50.912 316 11073.90 176.88 54614.09 88888.00 2015-11-12 00:27:51.412 316 11073.83 176.83 54614.13 88888.00 2015-11-12 00:27:51.912 316 11073.82 176.81 54614.17 88888.00 2015-11-12 00:27:52.412 316 11073.89 176.81 54614.15 88888.00 2015-11-12 00:27:52.912 316 11073.95 176.76 54614.00 88888.00 2015-11-12 00:27:53.412 316 11074.01 176.79 54613.95 88888.00 2015-11-12 00:27:53.912 316 11073.96 176.77 54613.93 88888.00 2015-11-12 00:27:54.412 316 11073.98 176.77 54613.87 88888.00 2015-11-12 00:27:54.912 316 11073.98 176.79 54613.79 88888.00 2015-11-12 00:27:55.412 316 11074.03 176.79 54613.73 88888.00 2015-11-12 00:27:55.912 316 11073.99 176.81 54613.74 88888.00 2015-11-12 00:27:56.412 316 11073.93 176.81 54613.79 88888.00 2015-11-12 00:27:56.912 316 11073.93 176.70 54613.83 88888.00 2015-11-12 00:27:57.412 316 11073.89 176.71 54613.70 88888.00 2015-11-12 00:27:57.912 316 11073.83 176.72 54613.66 88888.00 2015-11-12 00:27:58.412 316 11073.85 176.74 54613.61 88888.00 2015-11-12 00:27:58.912 316 11073.86 176.70 54613.57 88888.00 2015-11-12 00:27:59.412 316 11073.89 176.74 54613.54 88888.00 2015-11-12 00:27:59.912 316 11073.96 176.71 54613.45 88888.00 2015-11-12 00:28:00.412 316 11073.91 176.64 54613.43 88888.00 2015-11-12 00:28:00.912 316 11073.85 176.68 54613.42 88888.00 2015-11-12 00:28:01.412 316 11073.80 176.67 54613.36 88888.00 2015-11-12 00:28:01.912 316 11073.77 176.67 54613.33 88888.00 2015-11-12 00:28:02.412 316 11073.69 176.67 54613.29 88888.00 2015-11-12 00:28:02.912 316 11073.74 176.63 54613.27 88888.00 2015-11-12 00:28:03.412 316 11073.78 176.61 54613.29 88888.00 2015-11-12 00:28:03.912 316 11073.79 176.60 54613.24 88888.00 2015-11-12 00:28:04.412 316 11073.73 176.55 54613.18 88888.00 2015-11-12 00:28:04.912 316 11073.69 176.54 54613.26 88888.00 2015-11-12 00:28:05.412 316 11073.67 176.53 54613.26 88888.00 2015-11-12 00:28:05.912 316 11073.60 176.53 54613.31 88888.00 2015-11-12 00:28:06.412 316 11073.62 176.58 54613.24 88888.00 2015-11-12 00:28:06.912 316 11073.63 176.57 54613.13 88888.00 2015-11-12 00:28:07.412 316 11073.65 176.55 54613.05 88888.00 2015-11-12 00:28:07.912 316 11073.72 176.53 54613.05 88888.00 2015-11-12 00:28:08.412 316 11073.69 176.54 54613.08 88888.00 2015-11-12 00:28:08.912 316 11073.62 176.58 54613.01 88888.00 2015-11-12 00:28:09.412 316 11073.54 176.53 54612.93 88888.00 2015-11-12 00:28:09.912 316 11073.53 176.52 54612.94 88888.00 2015-11-12 00:28:10.412 316 11073.57 176.51 54612.92 88888.00 2015-11-12 00:28:10.912 316 11073.67 176.49 54612.93 88888.00 2015-11-12 00:28:11.412 316 11073.73 176.52 54612.87 88888.00 2015-11-12 00:28:11.912 316 11073.63 176.46 54612.90 88888.00 2015-11-12 00:28:12.412 316 11073.53 176.37 54612.76 88888.00 2015-11-12 00:28:12.912 316 11073.56 176.41 54612.78 88888.00 2015-11-12 00:28:13.412 316 11073.56 176.44 54612.78 88888.00 2015-11-12 00:28:13.912 316 11073.56 176.45 54612.81 88888.00 2015-11-12 00:28:14.412 316 11073.62 176.45 54612.75 88888.00 2015-11-12 00:28:14.912 316 11073.57 176.41 54612.72 88888.00 2015-11-12 00:28:15.412 316 11073.56 176.41 54612.70 88888.00 2015-11-12 00:28:15.912 316 11073.54 176.41 54612.69 88888.00 2015-11-12 00:28:16.412 316 11073.58 176.41 54612.67 88888.00 2015-11-12 00:28:16.912 316 11073.58 176.36 54612.64 88888.00 2015-11-12 00:28:17.412 316 11073.51 176.37 54612.56 88888.00 2015-11-12 00:28:17.912 316 11073.41 176.37 54612.65 88888.00 2015-11-12 00:28:18.412 316 11073.44 176.34 54612.56 88888.00 2015-11-12 00:28:18.912 316 11073.54 176.28 54612.49 88888.00 2015-11-12 00:28:19.412 316 11073.46 176.28 54612.47 88888.00 2015-11-12 00:28:19.912 316 11073.46 176.27 54612.37 88888.00 2015-11-12 00:28:20.412 316 11073.51 176.30 54612.42 88888.00 2015-11-12 00:28:20.912 316 11073.59 176.28 54612.45 88888.00 2015-11-12 00:28:21.412 316 11073.59 176.30 54612.41 88888.00 2015-11-12 00:28:21.912 316 11073.53 176.25 54612.39 88888.00 2015-11-12 00:28:22.412 316 11073.44 176.21 54612.31 88888.00 2015-11-12 00:28:22.912 316 11073.39 176.26 54612.24 88888.00 2015-11-12 00:28:23.412 316 11073.49 176.21 54612.21 88888.00 2015-11-12 00:28:23.912 316 11073.49 176.20 54612.15 88888.00 2015-11-12 00:28:24.412 316 11073.41 176.23 54612.08 88888.00 2015-11-12 00:28:24.912 316 11073.54 176.24 54611.99 88888.00 2015-11-12 00:28:25.412 316 11073.60 176.24 54612.03 88888.00 2015-11-12 00:28:25.912 316 11073.53 176.23 54611.99 88888.00 2015-11-12 00:28:26.412 316 11073.51 176.23 54611.86 88888.00 2015-11-12 00:28:26.912 316 11073.62 176.23 54611.78 88888.00 2015-11-12 00:28:27.412 316 11073.58 176.27 54611.81 88888.00 2015-11-12 00:28:27.912 316 11073.48 176.19 54611.88 88888.00 2015-11-12 00:28:28.412 316 11073.51 176.18 54612.02 88888.00 2015-11-12 00:28:28.912 316 11073.59 176.20 54612.24 88888.00 2015-11-12 00:28:29.412 316 11073.63 176.16 54611.97 88888.00 2015-11-12 00:28:29.912 316 11073.49 176.08 54611.72 88888.00 2015-11-12 00:28:30.412 316 11073.54 176.01 54611.72 88888.00 2015-11-12 00:28:30.912 316 11073.60 176.01 54611.75 88888.00 2015-11-12 00:28:31.412 316 11073.49 176.03 54611.71 88888.00 2015-11-12 00:28:31.912 316 11073.53 176.09 54611.71 88888.00 2015-11-12 00:28:32.412 316 11073.52 176.03 54611.70 88888.00 2015-11-12 00:28:32.912 316 11073.43 176.02 54611.70 88888.00 2015-11-12 00:28:33.412 316 11073.42 175.98 54611.68 88888.00 2015-11-12 00:28:33.912 316 11073.44 175.94 54611.95 88888.00 2015-11-12 00:28:34.412 316 11073.47 175.92 54611.85 88888.00 2015-11-12 00:28:34.912 316 11073.49 175.91 54611.49 88888.00 2015-11-12 00:28:35.412 316 11073.51 175.93 54611.28 88888.00 2015-11-12 00:28:35.912 316 11073.53 175.90 54611.27 88888.00 2015-11-12 00:28:36.412 316 11073.44 175.85 54611.19 88888.00 2015-11-12 00:28:36.912 316 11073.49 175.85 54611.23 88888.00 2015-11-12 00:28:37.412 316 11073.52 175.83 54611.19 88888.00 2015-11-12 00:28:37.912 316 11073.49 175.79 54611.21 88888.00 2015-11-12 00:28:38.412 316 11073.52 175.79 54611.09 88888.00 2015-11-12 00:28:38.912 316 11073.43 175.79 54611.10 88888.00 2015-11-12 00:28:39.412 316 11073.51 175.77 54611.05 88888.00 2015-11-12 00:28:39.912 316 11073.52 175.75 54611.07 88888.00 2015-11-12 00:28:40.412 316 11073.47 175.74 54610.93 88888.00 2015-11-12 00:28:40.912 316 11073.51 175.71 54610.99 88888.00 2015-11-12 00:28:41.412 316 11073.47 175.60 54610.97 88888.00 2015-11-12 00:28:41.912 316 11073.48 175.59 54610.97 88888.00 2015-11-12 00:28:42.412 316 11073.52 175.61 54610.92 88888.00 2015-11-12 00:28:42.912 316 11073.43 175.58 54610.88 88888.00 2015-11-12 00:28:43.412 316 11073.44 175.53 54610.83 88888.00 2015-11-12 00:28:43.912 316 11073.42 175.48 54610.83 88888.00 2015-11-12 00:28:44.412 316 11073.41 175.49 54610.83 88888.00 2015-11-12 00:28:44.912 316 11073.47 175.49 54610.82 88888.00 2015-11-12 00:28:45.412 316 11073.42 175.51 54610.79 88888.00 2015-11-12 00:28:45.912 316 11073.52 175.51 54610.84 88888.00 2015-11-12 00:28:46.412 316 11073.48 175.45 54610.84 88888.00 2015-11-12 00:28:46.912 316 11073.44 175.44 54610.80 88888.00 2015-11-12 00:28:47.412 316 11073.46 175.39 54610.79 88888.00 2015-11-12 00:28:47.912 316 11073.38 175.36 54610.72 88888.00 2015-11-12 00:28:48.412 316 11073.43 175.36 54610.68 88888.00 2015-11-12 00:28:48.912 316 11073.39 175.31 54610.79 88888.00 2015-11-12 00:28:49.412 316 11073.42 175.29 54610.73 88888.00 2015-11-12 00:28:49.912 316 11073.42 175.25 54610.70 88888.00 2015-11-12 00:28:50.412 316 11073.43 175.25 54610.59 88888.00 2015-11-12 00:28:50.912 316 11073.47 175.27 54610.56 88888.00 2015-11-12 00:28:51.412 316 11073.42 175.19 54610.54 88888.00 2015-11-12 00:28:51.912 316 11073.47 175.20 54610.49 88888.00 2015-11-12 00:28:52.412 316 11073.42 175.17 54610.49 88888.00 2015-11-12 00:28:52.912 316 11073.41 175.12 54610.48 88888.00 2015-11-12 00:28:53.412 316 11073.42 175.12 54610.44 88888.00 2015-11-12 00:28:53.912 316 11073.43 175.12 54610.39 88888.00 2015-11-12 00:28:54.412 316 11073.43 175.11 54610.39 88888.00 2015-11-12 00:28:54.912 316 11073.47 175.09 54610.36 88888.00 2015-11-12 00:28:55.412 316 11073.44 175.12 54610.35 88888.00 2015-11-12 00:28:55.912 316 11073.51 175.14 54610.32 88888.00 2015-11-12 00:28:56.412 316 11073.54 175.09 54610.27 88888.00 2015-11-12 00:28:56.912 316 11073.46 175.03 54610.36 88888.00 2015-11-12 00:28:57.412 316 11073.46 175.00 54610.35 88888.00 2015-11-12 00:28:57.912 316 11073.46 175.00 54610.28 88888.00 2015-11-12 00:28:58.412 316 11073.46 174.97 54610.07 88888.00 2015-11-12 00:28:58.912 316 11073.48 174.94 54609.84 88888.00 2015-11-12 00:28:59.412 316 11073.47 174.89 54609.75 88888.00 2015-11-12 00:28:59.912 316 11073.42 174.88 54609.89 88888.00 2015-11-12 00:29:00.412 316 11073.41 174.88 54610.32 88888.00 2015-11-12 00:29:00.912 316 11073.42 174.90 54610.30 88888.00 2015-11-12 00:29:01.412 316 11073.43 174.88 54610.27 88888.00 2015-11-12 00:29:01.912 316 11073.39 174.86 54610.20 88888.00 2015-11-12 00:29:02.412 316 11073.43 174.82 54610.17 88888.00 2015-11-12 00:29:02.912 316 11073.41 174.83 54610.10 88888.00 2015-11-12 00:29:03.412 316 11073.42 174.82 54610.01 88888.00 2015-11-12 00:29:03.912 316 11073.42 174.82 54610.01 88888.00 2015-11-12 00:29:04.412 316 11073.43 174.73 54609.85 88888.00 2015-11-12 00:29:04.912 316 11073.38 174.71 54609.74 88888.00 2015-11-12 00:29:05.412 316 11073.37 174.67 54609.61 88888.00 2015-11-12 00:29:05.912 316 11073.38 174.66 54609.54 88888.00 2015-11-12 00:29:06.412 316 11073.37 174.61 54609.51 88888.00 2015-11-12 00:29:06.912 316 11073.42 174.57 54609.43 88888.00 2015-11-12 00:29:07.412 316 11073.42 174.50 54609.36 88888.00 2015-11-12 00:29:07.912 316 11073.48 174.47 54609.32 88888.00 2015-11-12 00:29:08.412 316 11073.49 174.44 54609.22 88888.00 2015-11-12 00:29:08.912 316 11073.47 174.42 54609.18 88888.00 2015-11-12 00:29:09.412 316 11073.47 174.39 54609.15 88888.00 2015-11-12 00:29:09.912 316 11073.53 174.33 54609.12 88888.00 2015-11-12 00:29:10.412 316 11073.48 174.35 54609.13 88888.00 2015-11-12 00:29:10.912 316 11073.54 174.36 54609.23 88888.00 2015-11-12 00:29:11.412 316 11073.64 174.40 54609.31 88888.00 2015-11-12 00:29:11.912 316 11073.69 174.36 54609.30 88888.00 2015-11-12 00:29:12.412 316 11073.72 174.29 54609.18 88888.00 2015-11-12 00:29:12.912 316 11073.75 174.34 54609.15 88888.00 2015-11-12 00:29:13.412 316 11073.70 174.32 54609.23 88888.00 2015-11-12 00:29:13.912 316 11073.75 174.32 54609.34 88888.00 2015-11-12 00:29:14.412 316 11073.78 174.30 54609.34 88888.00 2015-11-12 00:29:14.912 316 11073.80 174.31 54609.34 88888.00 2015-11-12 00:29:15.412 316 11073.79 174.33 54609.38 88888.00 2015-11-12 00:29:15.912 316 11073.77 174.29 54609.48 88888.00 2015-11-12 00:29:16.412 316 11073.82 174.26 54609.43 88888.00 2015-11-12 00:29:16.912 316 11073.83 174.27 54609.47 88888.00 2015-11-12 00:29:17.412 316 11073.86 174.27 54609.43 88888.00 2015-11-12 00:29:17.912 316 11073.79 174.25 54609.48 88888.00 2015-11-12 00:29:18.412 316 11073.78 174.23 54609.51 88888.00 2015-11-12 00:29:18.912 316 11073.75 174.13 54609.44 88888.00 2015-11-12 00:29:19.412 316 11073.82 174.07 54609.36 88888.00 2015-11-12 00:29:19.912 316 11073.79 174.14 54609.42 88888.00 2015-11-12 00:29:20.412 316 11073.77 174.08 54609.43 88888.00 2015-11-12 00:29:20.912 316 11073.82 174.07 54609.45 88888.00 2015-11-12 00:29:21.412 316 11073.85 174.09 54609.51 88888.00 2015-11-12 00:29:21.912 316 11073.85 174.07 54609.52 88888.00 2015-11-12 00:29:22.412 316 11073.93 174.02 54609.42 88888.00 2015-11-12 00:29:22.912 316 11073.95 174.00 54609.33 88888.00 2015-11-12 00:29:23.412 316 11073.96 173.96 54609.31 88888.00 2015-11-12 00:29:23.912 316 11073.96 173.96 54609.32 88888.00 2015-11-12 00:29:24.412 316 11073.98 173.92 54609.36 88888.00 2015-11-12 00:29:24.912 316 11074.00 173.93 54609.31 88888.00 2015-11-12 00:29:25.412 316 11074.03 173.95 54609.26 88888.00 2015-11-12 00:29:25.912 316 11074.06 173.89 54609.22 88888.00 2015-11-12 00:29:26.412 316 11074.04 173.84 54609.22 88888.00 2015-11-12 00:29:26.912 316 11074.06 173.84 54609.14 88888.00 2015-11-12 00:29:27.412 316 11074.05 173.83 54609.12 88888.00 2015-11-12 00:29:27.912 316 11074.11 173.76 54609.13 88888.00 2015-11-12 00:29:28.412 316 11074.10 173.74 54609.12 88888.00 2015-11-12 00:29:28.912 316 11074.09 173.73 54609.12 88888.00 2015-11-12 00:29:29.412 316 11074.14 173.74 54609.08 88888.00 2015-11-12 00:29:29.912 316 11074.12 173.72 54609.07 88888.00 2015-11-12 00:29:30.412 316 11074.19 173.71 54608.99 88888.00 2015-11-12 00:29:30.912 316 11074.17 173.67 54608.97 88888.00 2015-11-12 00:29:31.412 316 11074.10 173.65 54608.90 88888.00 2015-11-12 00:29:31.912 316 11074.17 173.62 54608.96 88888.00 2015-11-12 00:29:32.412 316 11074.22 173.60 54608.93 88888.00 2015-11-12 00:29:32.912 316 11074.17 173.55 54608.92 88888.00 2015-11-12 00:29:33.412 316 11074.22 173.46 54608.95 88888.00 2015-11-12 00:29:33.912 316 11074.24 173.45 54609.00 88888.00 2015-11-12 00:29:34.412 316 11074.25 173.48 54609.01 88888.00 2015-11-12 00:29:34.912 316 11074.19 173.55 54608.99 88888.00 2015-11-12 00:29:35.412 316 11074.19 173.54 54608.95 88888.00 2015-11-12 00:29:35.912 316 11074.22 173.50 54608.99 88888.00 2015-11-12 00:29:36.412 316 11074.22 173.43 54609.00 88888.00 2015-11-12 00:29:36.912 316 11074.27 173.42 54608.97 88888.00 2015-11-12 00:29:37.412 316 11074.31 173.43 54608.89 88888.00 2015-11-12 00:29:37.912 316 11074.24 173.37 54608.87 88888.00 2015-11-12 00:29:38.412 316 11074.27 173.25 54608.90 88888.00 2015-11-12 00:29:38.912 316 11074.31 173.24 54608.97 88888.00 2015-11-12 00:29:39.412 316 11074.27 173.20 54608.92 88888.00 2015-11-12 00:29:39.912 316 11074.28 173.19 54608.93 88888.00 2015-11-12 00:29:40.412 316 11074.27 173.19 54608.92 88888.00 2015-11-12 00:29:40.912 316 11074.30 173.19 54608.91 88888.00 2015-11-12 00:29:41.412 316 11074.32 173.12 54608.92 88888.00 2015-11-12 00:29:41.912 316 11074.31 173.09 54608.97 88888.00 2015-11-12 00:29:42.412 316 11074.32 173.09 54608.91 88888.00 2015-11-12 00:29:42.912 316 11074.37 173.11 54608.96 88888.00 2015-11-12 00:29:43.412 316 11074.32 173.06 54609.04 88888.00 2015-11-12 00:29:43.912 316 11074.31 173.03 54609.01 88888.00 2015-11-12 00:29:44.412 316 11074.36 172.98 54608.98 88888.00 2015-11-12 00:29:44.912 316 11074.33 172.99 54609.01 88888.00 2015-11-12 00:29:45.412 316 11074.33 172.98 54608.92 88888.00 2015-11-12 00:29:45.912 316 11074.32 172.94 54608.82 88888.00 2015-11-12 00:29:46.412 316 11074.33 172.91 54608.87 88888.00 2015-11-12 00:29:46.912 316 11074.37 172.90 54608.98 88888.00 2015-11-12 00:29:47.412 316 11074.38 172.88 54608.98 88888.00 2015-11-12 00:29:47.912 316 11074.41 172.86 54609.01 88888.00 2015-11-12 00:29:48.412 316 11074.42 172.87 54608.96 88888.00 2015-11-12 00:29:48.912 316 11074.33 172.80 54608.98 88888.00 2015-11-12 00:29:49.412 316 11074.31 172.82 54608.96 88888.00 2015-11-12 00:29:49.912 316 11074.36 172.84 54608.99 88888.00 2015-11-12 00:29:50.412 316 11074.40 172.80 54608.99 88888.00 2015-11-12 00:29:50.912 316 11074.42 172.79 54609.03 88888.00 2015-11-12 00:29:51.412 316 11074.30 172.75 54609.10 88888.00 2015-11-12 00:29:51.912 316 11074.33 172.72 54609.01 88888.00 2015-11-12 00:29:52.412 316 11074.35 172.70 54608.91 88888.00 2015-11-12 00:29:52.912 316 11074.32 172.69 54608.90 88888.00 2015-11-12 00:29:53.412 316 11074.36 172.58 54608.93 88888.00 2015-11-12 00:29:53.912 316 11074.32 172.67 54608.91 88888.00 2015-11-12 00:29:54.412 316 11074.31 172.69 54608.90 88888.00 2015-11-12 00:29:54.912 316 11074.40 172.58 54608.95 88888.00 2015-11-12 00:29:55.412 316 11074.36 172.60 54609.04 88888.00 2015-11-12 00:29:55.912 316 11074.35 172.61 54609.07 88888.00 2015-11-12 00:29:56.412 316 11074.36 172.58 54609.06 88888.00 2015-11-12 00:29:56.912 316 11074.37 172.47 54609.19 88888.00 2015-11-12 00:29:57.412 316 11074.32 172.47 54609.26 88888.00 2015-11-12 00:29:57.912 316 11074.32 172.49 54609.30 88888.00 2015-11-12 00:29:58.412 316 11074.38 172.48 54609.25 88888.00 2015-11-12 00:29:58.912 316 11074.37 172.48 54609.18 88888.00 2015-11-12 00:29:59.412 316 11074.42 172.46 54609.12 88888.00 2015-11-12 00:29:59.912 316 11074.40 172.40 54609.16 88888.00 2015-11-12 00:30:00.412 316 11074.42 172.39 54609.19 88888.00 2015-11-12 00:30:00.912 316 11074.47 172.37 54609.18 88888.00 2015-11-12 00:30:01.412 316 11074.42 172.36 54609.22 88888.00 2015-11-12 00:30:01.912 316 11074.43 172.37 54609.30 88888.00 2015-11-12 00:30:02.412 316 11074.42 172.36 54609.34 88888.00 2015-11-12 00:30:02.912 316 11074.36 172.33 54609.31 88888.00 2015-11-12 00:30:03.412 316 11074.43 172.32 54609.31 88888.00 2015-11-12 00:30:03.912 316 11074.38 172.31 54609.31 88888.00 2015-11-12 00:30:04.412 316 11074.35 172.31 54609.28 88888.00 2015-11-12 00:30:04.912 316 11074.46 172.30 54609.21 88888.00 2015-11-12 00:30:05.412 316 11074.46 172.25 54609.18 88888.00 2015-11-12 00:30:05.912 316 11074.45 172.25 54609.27 88888.00 2015-11-12 00:30:06.412 316 11074.47 172.21 54609.43 88888.00 2015-11-12 00:30:06.912 316 11074.50 172.21 54609.47 88888.00 2015-11-12 00:30:07.412 316 11074.43 172.16 54609.47 88888.00 2015-11-12 00:30:07.912 316 11074.40 172.12 54609.41 88888.00 2015-11-12 00:30:08.412 316 11074.42 172.10 54609.40 88888.00 2015-11-12 00:30:08.912 316 11074.40 172.08 54609.43 88888.00 2015-11-12 00:30:09.412 316 11074.41 172.07 54609.43 88888.00 2015-11-12 00:30:09.912 316 11074.45 172.05 54609.40 88888.00 2015-11-12 00:30:10.412 316 11074.46 171.99 54609.35 88888.00 2015-11-12 00:30:10.912 316 11074.43 171.96 54609.36 88888.00 2015-11-12 00:30:11.412 316 11074.43 171.98 54609.35 88888.00 2015-11-12 00:30:11.912 316 11074.43 172.01 54609.40 88888.00 2015-11-12 00:30:12.412 316 11074.46 171.97 54609.43 88888.00 2015-11-12 00:30:12.912 316 11074.51 171.95 54609.45 88888.00 2015-11-12 00:30:13.412 316 11074.53 171.96 54609.42 88888.00 2015-11-12 00:30:13.912 316 11074.53 171.97 54609.40 88888.00 2015-11-12 00:30:14.412 316 11074.47 171.95 54609.45 88888.00 2015-11-12 00:30:14.912 316 11074.50 171.89 54609.52 88888.00 2015-11-12 00:30:15.412 316 11074.52 171.82 54609.49 88888.00 2015-11-12 00:30:15.912 316 11074.47 171.79 54609.43 88888.00 2015-11-12 00:30:16.412 316 11074.54 171.78 54609.40 88888.00 2015-11-12 00:30:16.912 316 11074.54 171.79 54609.44 88888.00 2015-11-12 00:30:17.412 316 11074.53 171.78 54609.42 88888.00 2015-11-12 00:30:17.912 316 11074.57 171.72 54609.40 88888.00 2015-11-12 00:30:18.412 316 11074.53 171.68 54609.38 88888.00 2015-11-12 00:30:18.912 316 11074.48 171.69 54609.36 88888.00 2015-11-12 00:30:19.412 316 11074.48 171.64 54609.39 88888.00 2015-11-12 00:30:19.912 316 11074.51 171.60 54609.48 88888.00 2015-11-12 00:30:20.412 316 11074.54 171.64 54609.47 88888.00 2015-11-12 00:30:20.912 316 11074.53 171.59 54609.35 88888.00 2015-11-12 00:30:21.412 316 11074.51 171.53 54609.45 88888.00 2015-11-12 00:30:21.912 316 11074.52 171.54 54609.53 88888.00 2015-11-12 00:30:22.412 316 11074.59 171.48 54609.54 88888.00 2015-11-12 00:30:22.912 316 11074.59 171.45 54609.50 88888.00 2015-11-12 00:30:23.412 316 11074.61 171.45 54609.45 88888.00 2015-11-12 00:30:23.912 316 11074.62 171.43 54609.44 88888.00 2015-11-12 00:30:24.412 316 11074.59 171.38 54609.42 88888.00 2015-11-12 00:30:24.912 316 11074.57 171.37 54609.42 88888.00 2015-11-12 00:30:25.412 316 11074.57 171.37 54609.36 88888.00 2015-11-12 00:30:25.912 316 11074.59 171.38 54609.35 88888.00 2015-11-12 00:30:26.412 316 11074.66 171.36 54609.36 88888.00 2015-11-12 00:30:26.912 316 11074.63 171.38 54609.36 88888.00 2015-11-12 00:30:27.412 316 11074.64 171.32 54609.35 88888.00 2015-11-12 00:30:27.912 316 11074.66 171.30 54609.32 88888.00 2015-11-12 00:30:28.412 316 11074.62 171.27 54609.24 88888.00 2015-11-12 00:30:28.912 316 11074.61 171.22 54609.24 88888.00 2015-11-12 00:30:29.412 316 11074.62 171.25 54609.25 88888.00 2015-11-12 00:30:29.912 316 11074.62 171.17 54609.38 88888.00 2015-11-12 00:30:30.412 316 11074.54 171.10 54609.41 88888.00 2015-11-12 00:30:30.912 316 11074.62 171.12 54609.40 88888.00 2015-11-12 00:30:31.412 316 11074.58 171.18 54609.42 88888.00 2015-11-12 00:30:31.912 316 11074.59 171.14 54609.52 88888.00 2015-11-12 00:30:32.412 316 11074.64 171.13 54609.44 88888.00 2015-11-12 00:30:32.912 316 11074.61 171.13 54609.42 88888.00 2015-11-12 00:30:33.412 316 11074.61 171.03 54609.44 88888.00 2015-11-12 00:30:33.912 316 11074.59 171.00 54609.51 88888.00 2015-11-12 00:30:34.412 316 11074.62 171.05 54609.49 88888.00 2015-11-12 00:30:34.912 316 11074.62 171.05 54609.51 88888.00 2015-11-12 00:30:35.412 316 11074.59 170.98 54609.56 88888.00 2015-11-12 00:30:35.912 316 11074.63 170.96 54609.49 88888.00 2015-11-12 00:30:36.412 316 11074.63 170.94 54609.42 88888.00 2015-11-12 00:30:36.912 316 11074.59 170.95 54609.38 88888.00 2015-11-12 00:30:37.412 316 11074.56 170.92 54609.38 88888.00 2015-11-12 00:30:37.912 316 11074.56 170.88 54609.40 88888.00 2015-11-12 00:30:38.412 316 11074.53 170.84 54609.52 88888.00 2015-11-12 00:30:38.912 316 11074.57 170.88 54609.54 88888.00 2015-11-12 00:30:39.412 316 11074.59 170.93 54609.56 88888.00 2015-11-12 00:30:39.912 316 11074.57 170.85 54609.58 88888.00 2015-11-12 00:30:40.412 316 11074.58 170.77 54609.53 88888.00 2015-11-12 00:30:40.912 316 11074.53 170.77 54609.56 88888.00 2015-11-12 00:30:41.412 316 11074.61 170.72 54609.61 88888.00 2015-11-12 00:30:41.912 316 11074.59 170.72 54609.87 88888.00 2015-11-12 00:30:42.413 316 11074.61 170.72 54609.86 88888.00 2015-11-12 00:30:42.913 316 11074.59 170.72 54609.83 88888.00 2015-11-12 00:30:43.413 316 11074.54 170.64 54609.80 88888.00 2015-11-12 00:30:43.913 316 11074.56 170.64 54609.76 88888.00 2015-11-12 00:30:44.413 316 11074.56 170.64 54609.69 88888.00 2015-11-12 00:30:44.913 316 11074.52 170.62 54609.68 88888.00 2015-11-12 00:30:45.413 316 11074.56 170.61 54609.76 88888.00 2015-11-12 00:30:45.913 316 11074.58 170.64 54609.75 88888.00 2015-11-12 00:30:46.413 316 11074.51 170.63 54609.75 88888.00 2015-11-12 00:30:46.913 316 11074.48 170.60 54609.84 88888.00 2015-11-12 00:30:47.413 316 11074.47 170.53 54609.77 88888.00 2015-11-12 00:30:47.913 316 11074.46 170.56 54609.70 88888.00 2015-11-12 00:30:48.413 316 11074.40 170.59 54609.66 88888.00 2015-11-12 00:30:48.913 316 11074.46 170.58 54609.67 88888.00 2015-11-12 00:30:49.413 316 11074.46 170.55 54609.67 88888.00 2015-11-12 00:30:49.913 316 11074.48 170.54 54609.58 88888.00 2015-11-12 00:30:50.413 316 11074.47 170.53 54609.56 88888.00 2015-11-12 00:30:50.913 316 11074.42 170.51 54609.59 88888.00 2015-11-12 00:30:51.413 316 11074.38 170.45 54609.65 88888.00 2015-11-12 00:30:51.913 316 11074.40 170.43 54609.71 88888.00 2015-11-12 00:30:52.413 316 11074.46 170.42 54609.76 88888.00 2015-11-12 00:30:52.913 316 11074.38 170.45 54609.70 88888.00 2015-11-12 00:30:53.413 316 11074.36 170.42 54609.63 88888.00 2015-11-12 00:30:53.913 316 11074.33 170.36 54609.68 88888.00 2015-11-12 00:30:54.413 316 11074.31 170.41 54609.67 88888.00 2015-11-12 00:30:54.913 316 11074.25 170.39 54609.60 88888.00 2015-11-12 00:30:55.413 316 11074.25 170.37 54609.67 88888.00 2015-11-12 00:30:55.913 316 11074.26 170.42 54609.68 88888.00 2015-11-12 00:30:56.413 316 11074.22 170.41 54609.68 88888.00 2015-11-12 00:30:56.913 316 11074.28 170.39 54609.61 88888.00 2015-11-12 00:30:57.413 316 11074.28 170.38 54609.67 88888.00 2015-11-12 00:30:57.913 316 11074.26 170.36 54609.75 88888.00 2015-11-12 00:30:58.413 316 11074.22 170.32 54609.78 88888.00 2015-11-12 00:30:58.913 316 11074.24 170.36 54609.76 88888.00 2015-11-12 00:30:59.413 316 11074.20 170.43 54609.83 88888.00 2015-11-12 00:30:59.913 316 11074.19 170.38 54609.71 88888.00 2015-11-12 00:31:00.413 316 11074.25 170.34 54609.48 88888.00 2015-11-12 00:31:00.913 316 11074.24 170.34 54609.48 88888.00 2015-11-12 00:31:01.413 316 11074.19 170.35 54609.48 88888.00 2015-11-12 00:31:01.913 316 11074.16 170.34 54609.54 88888.00 2015-11-12 00:31:02.413 316 11074.17 170.29 54609.54 88888.00 2015-11-12 00:31:02.913 316 11074.21 170.33 54609.49 88888.00 2015-11-12 00:31:03.413 316 11074.17 170.32 54609.53 88888.00 2015-11-12 00:31:03.913 316 11074.21 170.29 54609.57 88888.00 2015-11-12 00:31:04.413 316 11074.14 170.29 54609.59 88888.00 2015-11-12 00:31:04.913 316 11074.16 170.30 54609.54 88888.00 2015-11-12 00:31:05.413 316 11074.14 170.36 54609.57 88888.00 2015-11-12 00:31:05.913 316 11074.19 170.35 54609.50 88888.00 2015-11-12 00:31:06.413 316 11074.16 170.33 54609.56 88888.00 2015-11-12 00:31:06.913 316 11074.15 170.29 54609.53 88888.00 2015-11-12 00:31:07.413 316 11074.17 170.27 54609.47 88888.00 2015-11-12 00:31:07.913 316 11074.17 170.32 54609.54 88888.00 2015-11-12 00:31:08.413 316 11074.17 170.25 54609.56 88888.00 2015-11-12 00:31:08.913 316 11074.17 170.22 54609.59 88888.00 2015-11-12 00:31:09.413 316 11074.17 170.19 54609.52 88888.00 2015-11-12 00:31:09.913 316 11074.17 170.17 54609.56 88888.00 2015-11-12 00:31:10.413 316 11074.14 170.16 54609.59 88888.00 2015-11-12 00:31:10.913 316 11074.16 170.10 54609.49 88888.00 2015-11-12 00:31:11.413 316 11074.17 170.05 54609.44 88888.00 2015-11-12 00:31:11.913 316 11074.19 170.05 54609.39 88888.00 2015-11-12 00:31:12.413 316 11074.19 170.00 54609.44 88888.00 2015-11-12 00:31:12.913 316 11074.07 169.95 54609.45 88888.00 2015-11-12 00:31:13.413 316 11074.06 169.94 54609.42 88888.00 2015-11-12 00:31:13.913 316 11074.05 169.93 54609.40 88888.00 2015-11-12 00:31:14.413 316 11074.00 169.90 54609.42 88888.00 2015-11-12 00:31:14.913 316 11073.94 169.87 54609.43 88888.00 2015-11-12 00:31:15.413 316 11073.89 169.80 54609.45 88888.00 2015-11-12 00:31:15.913 316 11073.88 169.79 54609.47 88888.00 2015-11-12 00:31:16.413 316 11073.73 169.76 54609.48 88888.00 2015-11-12 00:31:16.913 316 11073.74 169.74 54609.59 88888.00 2015-11-12 00:31:17.413 316 11073.68 169.78 54609.69 88888.00 2015-11-12 00:31:17.913 316 11073.59 169.77 54609.62 88888.00 2015-11-12 00:31:18.413 316 11073.57 169.76 54609.65 88888.00 2015-11-12 00:31:18.913 316 11073.53 169.82 54609.67 88888.00 2015-11-12 00:31:19.413 316 11073.52 169.88 54609.76 88888.00 2015-11-12 00:31:19.913 316 11073.54 169.88 54609.80 88888.00 2015-11-12 00:31:20.413 316 11073.44 169.94 54609.80 88888.00 2015-11-12 00:31:20.913 316 11073.47 169.92 54609.82 88888.00 2015-11-12 00:31:21.413 316 11073.42 169.91 54609.84 88888.00 2015-11-12 00:31:21.913 316 11073.42 169.92 54609.85 88888.00 2015-11-12 00:31:22.413 316 11073.37 169.93 54610.23 88888.00 2015-11-12 00:31:22.913 316 11073.42 169.95 54610.19 88888.00 2015-11-12 00:31:23.413 316 11073.33 169.94 54609.94 88888.00 2015-11-12 00:31:23.913 316 11073.33 170.00 54609.87 88888.00 2015-11-12 00:31:24.413 316 11073.32 170.04 54609.85 88888.00 2015-11-12 00:31:24.913 316 11073.31 170.02 54609.84 88888.00 2015-11-12 00:31:25.413 316 11073.27 169.96 54610.09 88888.00 2015-11-12 00:31:25.913 316 11073.13 169.94 54610.28 88888.00 2015-11-12 00:31:26.413 316 11073.16 169.94 54610.36 88888.00 2015-11-12 00:31:26.913 316 11073.17 169.95 54610.22 88888.00 2015-11-12 00:31:27.413 316 11073.23 169.95 54609.85 88888.00 2015-11-12 00:31:27.913 316 11073.20 169.98 54609.85 88888.00 2015-11-12 00:31:28.413 316 11073.15 169.93 54609.85 88888.00 2015-11-12 00:31:28.913 316 11073.10 169.95 54609.89 88888.00 2015-11-12 00:31:29.413 316 11073.09 169.99 54609.94 88888.00 2015-11-12 00:31:29.913 316 11073.07 169.96 54609.98 88888.00 2015-11-12 00:31:30.413 316 11073.01 169.90 54609.97 88888.00 2015-11-12 00:31:30.913 316 11073.07 169.91 54609.88 88888.00 2015-11-12 00:31:31.413 316 11072.97 169.83 54609.94 88888.00 2015-11-12 00:31:31.913 316 11072.97 169.83 54610.04 88888.00 2015-11-12 00:31:32.413 316 11072.92 169.79 54610.09 88888.00 2015-11-12 00:31:32.913 316 11073.01 169.80 54610.11 88888.00 2015-11-12 00:31:33.413 316 11072.99 169.79 54610.06 88888.00 2015-11-12 00:31:33.913 316 11073.02 169.83 54610.07 88888.00 2015-11-12 00:31:34.413 316 11072.94 169.80 54610.11 88888.00 2015-11-12 00:31:34.913 316 11072.90 169.75 54610.07 88888.00 2015-11-12 00:31:35.413 316 11072.91 169.77 54610.10 88888.00 2015-11-12 00:31:35.913 316 11072.84 169.79 54610.11 88888.00 2015-11-12 00:31:36.413 316 11072.84 169.70 54610.03 88888.00 2015-11-12 00:31:36.913 316 11072.83 169.67 54609.96 88888.00 2015-11-12 00:31:37.413 316 11072.88 169.65 54609.94 88888.00 2015-11-12 00:31:37.913 316 11072.80 169.65 54610.00 88888.00 2015-11-12 00:31:38.413 316 11072.81 169.69 54610.04 88888.00 2015-11-12 00:31:38.913 316 11072.89 169.68 54610.01 88888.00 2015-11-12 00:31:39.413 316 11072.75 169.62 54610.05 88888.00 2015-11-12 00:31:39.913 316 11072.75 169.60 54610.10 88888.00 2015-11-12 00:31:40.413 316 11072.65 169.58 54610.13 88888.00 2015-11-12 00:31:40.913 316 11072.68 169.59 54610.13 88888.00 2015-11-12 00:31:41.413 316 11072.71 169.62 54610.09 88888.00 2015-11-12 00:31:41.913 316 11072.68 169.60 54610.10 88888.00 2015-11-12 00:31:42.413 316 11072.74 169.60 54610.13 88888.00 2015-11-12 00:31:42.913 316 11072.68 169.58 54610.21 88888.00 2015-11-12 00:31:43.413 316 11072.65 169.60 54610.09 88888.00 2015-11-12 00:31:43.913 316 11072.69 169.58 54610.18 88888.00 2015-11-12 00:31:44.413 316 11072.65 169.52 54610.18 88888.00 2015-11-12 00:31:44.913 316 11072.67 169.51 54610.07 88888.00 2015-11-12 00:31:45.413 316 11072.59 169.49 54609.97 88888.00 2015-11-12 00:31:45.913 316 11072.64 169.52 54610.01 88888.00 2015-11-12 00:31:46.413 316 11072.60 169.52 54610.03 88888.00 2015-11-12 00:31:46.913 316 11072.63 169.49 54610.01 88888.00 2015-11-12 00:31:47.413 316 11072.65 169.45 54609.98 88888.00 2015-11-12 00:31:47.913 316 11072.58 169.44 54610.02 88888.00 2015-11-12 00:31:48.413 316 11072.67 169.44 54610.05 88888.00 2015-11-12 00:31:48.913 316 11072.67 169.41 54609.96 88888.00 2015-11-12 00:31:49.413 316 11072.70 169.43 54609.59 88888.00 2015-11-12 00:31:49.913 316 11072.63 169.44 54609.47 88888.00 2015-11-12 00:31:50.413 316 11072.64 169.40 54609.50 88888.00 2015-11-12 00:31:50.913 316 11072.63 169.37 54609.66 88888.00 2015-11-12 00:31:51.413 316 11072.64 169.36 54609.89 88888.00 2015-11-12 00:31:51.913 316 11072.62 169.29 54609.98 88888.00 2015-11-12 00:31:52.413 316 11072.64 169.28 54610.00 88888.00 2015-11-12 00:31:52.913 316 11072.63 169.28 54609.94 88888.00 2015-11-12 00:31:53.413 316 11072.63 169.25 54609.97 88888.00 2015-11-12 00:31:53.913 316 11072.71 169.22 54609.92 88888.00 2015-11-12 00:31:54.413 316 11072.65 169.26 54609.85 88888.00 2015-11-12 00:31:54.913 316 11072.75 169.27 54609.79 88888.00 2015-11-12 00:31:55.413 316 11072.75 169.20 54609.83 88888.00 2015-11-12 00:31:55.913 316 11072.78 169.17 54609.75 88888.00 2015-11-12 00:31:56.413 316 11072.75 169.15 54609.73 88888.00 2015-11-12 00:31:56.913 316 11072.86 169.12 54609.70 88888.00 2015-11-12 00:31:57.413 316 11072.80 169.12 54609.67 88888.00 2015-11-12 00:31:57.913 316 11072.79 169.17 54609.63 88888.00 2015-11-12 00:31:58.413 316 11072.79 169.12 54609.68 88888.00 2015-11-12 00:31:58.913 316 11072.85 169.06 54609.71 88888.00 2015-11-12 00:31:59.413 316 11072.84 169.04 54609.62 88888.00 2015-11-12 00:31:59.913 316 11072.88 169.07 54609.54 88888.00 2015-11-12 00:32:00.413 316 11072.85 169.03 54609.45 88888.00 2015-11-12 00:32:00.913 316 11072.84 169.02 54609.50 88888.00 2015-11-12 00:32:01.413 316 11072.95 168.99 54609.50 88888.00 2015-11-12 00:32:01.913 316 11072.99 169.04 54609.52 88888.00 2015-11-12 00:32:02.413 316 11072.92 169.01 54609.50 88888.00 2015-11-12 00:32:02.913 316 11072.94 169.01 54609.40 88888.00 2015-11-12 00:32:03.413 316 11072.96 169.01 54609.34 88888.00 2015-11-12 00:32:03.913 316 11073.04 168.99 54609.36 88888.00 2015-11-12 00:32:04.413 316 11073.04 169.01 54609.36 88888.00 2015-11-12 00:32:04.913 316 11073.00 168.99 54609.40 88888.00 2015-11-12 00:32:05.413 316 11073.01 168.98 54609.38 88888.00 2015-11-12 00:32:05.913 316 11073.06 168.99 54609.44 88888.00 2015-11-12 00:32:06.413 316 11073.07 168.94 54609.41 88888.00 2015-11-12 00:32:06.913 316 11073.07 168.94 54609.39 88888.00 2015-11-12 00:32:07.413 316 11073.10 168.98 54609.38 88888.00 2015-11-12 00:32:07.913 316 11073.12 168.98 54609.36 88888.00 2015-11-12 00:32:08.413 316 11073.16 168.97 54609.32 88888.00 2015-11-12 00:32:08.913 316 11073.16 168.93 54609.30 88888.00 2015-11-12 00:32:09.413 316 11073.21 168.91 54609.19 88888.00 2015-11-12 00:32:09.913 316 11073.21 168.87 54609.10 88888.00 2015-11-12 00:32:10.413 316 11073.26 168.86 54609.00 88888.00 2015-11-12 00:32:10.913 316 11073.33 168.89 54609.10 88888.00 2015-11-12 00:32:11.413 316 11073.30 168.86 54609.18 88888.00 2015-11-12 00:32:11.913 316 11073.18 168.87 54609.17 88888.00 2015-11-12 00:32:12.413 316 11073.21 168.90 54609.04 88888.00 2015-11-12 00:32:12.913 316 11073.28 168.91 54609.00 88888.00 2015-11-12 00:32:13.413 316 11073.31 168.91 54609.03 88888.00 2015-11-12 00:32:13.913 316 11073.28 168.92 54608.96 88888.00 2015-11-12 00:32:14.413 316 11073.33 168.87 54608.95 88888.00 2015-11-12 00:32:14.913 316 11073.28 168.82 54608.97 88888.00 2015-11-12 00:32:15.413 316 11073.33 168.78 54608.93 88888.00 2015-11-12 00:32:15.913 316 11073.32 168.82 54608.95 88888.00 2015-11-12 00:32:16.413 316 11073.36 168.81 54608.92 88888.00 2015-11-12 00:32:16.913 316 11073.36 168.81 54608.90 88888.00 2015-11-12 00:32:17.413 316 11073.41 168.77 54608.88 88888.00 2015-11-12 00:32:17.913 316 11073.37 168.76 54608.89 88888.00 2015-11-12 00:32:18.413 316 11073.42 168.76 54608.86 88888.00 2015-11-12 00:32:18.913 316 11073.49 168.82 54608.83 88888.00 2015-11-12 00:32:19.413 316 11073.43 168.81 54608.86 88888.00 2015-11-12 00:32:19.913 316 11073.47 168.78 54608.89 88888.00 2015-11-12 00:32:20.413 316 11073.53 168.74 54608.83 88888.00 2015-11-12 00:32:20.913 316 11073.53 168.70 54608.79 88888.00 2015-11-12 00:32:21.413 316 11073.52 168.72 54608.83 88888.00 2015-11-12 00:32:21.913 316 11073.52 168.70 54608.81 88888.00 2015-11-12 00:32:22.413 316 11073.56 168.67 54608.80 88888.00 2015-11-12 00:32:22.913 316 11073.51 168.65 54608.72 88888.00 2015-11-12 00:32:23.413 316 11073.53 168.64 54608.65 88888.00 2015-11-12 00:32:23.913 316 11073.52 168.65 54608.61 88888.00 2015-11-12 00:32:24.413 316 11073.54 168.66 54608.57 88888.00 2015-11-12 00:32:24.913 316 11073.62 168.68 54608.55 88888.00 2015-11-12 00:32:25.413 316 11073.64 168.67 54608.57 88888.00 2015-11-12 00:32:25.913 316 11073.72 168.67 54608.35 88888.00 2015-11-12 00:32:26.413 316 11073.75 168.61 54608.22 88888.00 2015-11-12 00:32:26.913 316 11073.70 168.57 54608.39 88888.00 2015-11-12 00:32:27.413 316 11073.72 168.57 54608.64 88888.00 2015-11-12 00:32:27.913 316 11073.72 168.60 54608.68 88888.00 2015-11-12 00:32:28.413 316 11073.80 168.67 54608.64 88888.00 2015-11-12 00:32:28.913 316 11073.74 168.59 54608.60 88888.00 2015-11-12 00:32:29.413 316 11073.72 168.57 54608.61 88888.00 2015-11-12 00:32:29.913 316 11073.78 168.56 54608.53 88888.00 2015-11-12 00:32:30.413 316 11073.74 168.50 54608.56 88888.00 2015-11-12 00:32:30.913 316 11073.74 168.47 54608.53 88888.00 2015-11-12 00:32:31.413 316 11073.83 168.47 54608.52 88888.00 2015-11-12 00:32:31.913 316 11073.86 168.47 54608.52 88888.00 2015-11-12 00:32:32.413 316 11073.83 168.47 54608.57 88888.00 2015-11-12 00:32:32.913 316 11073.85 168.47 54608.60 88888.00 2015-11-12 00:32:33.413 316 11073.83 168.44 54608.61 88888.00 2015-11-12 00:32:33.913 316 11073.85 168.44 54608.56 88888.00 2015-11-12 00:32:34.413 316 11073.89 168.42 54608.49 88888.00 2015-11-12 00:32:34.913 316 11073.90 168.42 54608.42 88888.00 2015-11-12 00:32:35.413 316 11073.90 168.36 54608.46 88888.00 2015-11-12 00:32:35.913 316 11073.94 168.33 54608.53 88888.00 2015-11-12 00:32:36.413 316 11073.98 168.34 54608.52 88888.00 2015-11-12 00:32:36.913 316 11074.01 168.36 54608.53 88888.00 2015-11-12 00:32:37.413 316 11074.06 168.34 54608.55 88888.00 2015-11-12 00:32:37.913 316 11074.05 168.30 54608.47 88888.00 2015-11-12 00:32:38.413 316 11074.07 168.25 54608.45 88888.00 2015-11-12 00:32:38.913 316 11074.05 168.26 54608.47 88888.00 2015-11-12 00:32:39.413 316 11074.09 168.23 54608.48 88888.00 2015-11-12 00:32:39.913 316 11074.12 168.22 54608.49 88888.00 2015-11-12 00:32:40.413 316 11074.16 168.19 54608.44 88888.00 2015-11-12 00:32:40.913 316 11074.21 168.17 54608.37 88888.00 2015-11-12 00:32:41.413 316 11074.25 168.18 54608.38 88888.00 2015-11-12 00:32:41.913 316 11074.24 168.23 54608.40 88888.00 2015-11-12 00:32:42.413 316 11074.22 168.15 54608.38 88888.00 2015-11-12 00:32:42.913 316 11074.22 168.09 54608.39 88888.00 2015-11-12 00:32:43.413 316 11074.25 168.13 54608.43 88888.00 2015-11-12 00:32:43.913 316 11074.32 168.10 54608.47 88888.00 2015-11-12 00:32:44.413 316 11074.28 168.08 54608.40 88888.00 2015-11-12 00:32:44.913 316 11074.26 168.09 54608.37 88888.00 2015-11-12 00:32:45.413 316 11074.27 168.11 54608.42 88888.00 2015-11-12 00:32:45.913 316 11074.28 168.10 54608.37 88888.00 2015-11-12 00:32:46.413 316 11074.28 168.04 54608.36 88888.00 2015-11-12 00:32:46.913 316 11074.37 168.02 54608.39 88888.00 2015-11-12 00:32:47.413 316 11074.45 168.00 54608.44 88888.00 2015-11-12 00:32:47.913 316 11074.36 168.01 54608.40 88888.00 2015-11-12 00:32:48.413 316 11074.35 168.01 54608.38 88888.00 2015-11-12 00:32:48.913 316 11074.41 167.99 54608.42 88888.00 2015-11-12 00:32:49.413 316 11074.42 167.93 54608.40 88888.00 2015-11-12 00:32:49.913 316 11074.40 167.92 54608.46 88888.00 2015-11-12 00:32:50.413 316 11074.38 167.91 54608.46 88888.00 2015-11-12 00:32:50.913 316 11074.45 167.93 54608.42 88888.00 2015-11-12 00:32:51.413 316 11074.50 167.94 54608.37 88888.00 2015-11-12 00:32:51.913 316 11074.52 167.88 54608.47 88888.00 2015-11-12 00:32:52.413 316 11074.59 167.83 54608.47 88888.00 2015-11-12 00:32:52.913 316 11074.54 167.80 54608.48 88888.00 2015-11-12 00:32:53.413 316 11074.52 167.77 54608.48 88888.00 2015-11-12 00:32:53.913 316 11074.52 167.76 54608.49 88888.00 2015-11-12 00:32:54.413 316 11074.54 167.77 54608.44 88888.00 2015-11-12 00:32:54.913 316 11074.62 167.79 54608.40 88888.00 2015-11-12 00:32:55.413 316 11074.59 167.81 54608.44 88888.00 2015-11-12 00:32:55.913 316 11074.61 167.79 54608.59 88888.00 2015-11-12 00:32:56.413 316 11074.63 167.79 54608.87 88888.00 2015-11-12 00:32:56.913 316 11074.63 167.75 54608.80 88888.00 2015-11-12 00:32:57.413 316 11074.64 167.74 54608.54 88888.00 2015-11-12 00:32:57.913 316 11074.66 167.71 54608.47 88888.00 2015-11-12 00:32:58.413 316 11074.68 167.65 54608.44 88888.00 2015-11-12 00:32:58.913 316 11074.75 167.56 54608.48 88888.00 2015-11-12 00:32:59.413 316 11074.71 167.56 54608.46 88888.00 2015-11-12 00:32:59.913 316 11074.67 167.64 54608.49 88888.00 2015-11-12 00:33:00.413 316 11074.72 167.57 54608.44 88888.00 2015-11-12 00:33:00.913 316 11074.75 167.54 54608.44 88888.00 2015-11-12 00:33:01.413 316 11074.71 167.56 54608.40 88888.00 2015-11-12 00:33:01.913 316 11074.71 167.52 54608.39 88888.00 2015-11-12 00:33:02.413 316 11074.71 167.52 54608.37 88888.00 2015-11-12 00:33:02.913 316 11074.68 167.54 54608.44 88888.00 2015-11-12 00:33:03.413 316 11074.80 167.50 54608.54 88888.00 2015-11-12 00:33:03.913 316 11074.85 167.51 54608.59 88888.00 2015-11-12 00:33:04.413 316 11074.74 167.47 54608.62 88888.00 2015-11-12 00:33:04.913 316 11074.72 167.47 54608.63 88888.00 2015-11-12 00:33:05.413 316 11074.80 167.45 54608.64 88888.00 2015-11-12 00:33:05.913 316 11074.79 167.43 54608.63 88888.00 2015-11-12 00:33:06.413 316 11074.77 167.46 54608.54 88888.00 2015-11-12 00:33:06.913 316 11074.80 167.47 54608.54 88888.00 2015-11-12 00:33:07.413 316 11074.80 167.46 54608.68 88888.00 2015-11-12 00:33:07.913 316 11074.88 167.48 54608.69 88888.00 2015-11-12 00:33:08.413 316 11074.82 167.45 54608.77 88888.00 2015-11-12 00:33:08.913 316 11074.82 167.39 54608.81 88888.00 2015-11-12 00:33:09.413 316 11074.85 167.42 54608.84 88888.00 2015-11-12 00:33:09.913 316 11074.88 167.38 54608.78 88888.00 2015-11-12 00:33:10.413 316 11074.90 167.33 54608.68 88888.00 2015-11-12 00:33:10.913 316 11074.84 167.35 54608.71 88888.00 2015-11-12 00:33:11.413 316 11074.84 167.32 54608.77 88888.00 2015-11-12 00:33:11.913 316 11074.83 167.30 54608.87 88888.00 2015-11-12 00:33:12.413 316 11074.84 167.26 54608.87 88888.00 2015-11-12 00:33:12.913 316 11074.88 167.30 54608.86 88888.00 2015-11-12 00:33:13.413 316 11074.85 167.29 54608.82 88888.00 2015-11-12 00:33:13.913 316 11074.90 167.28 54608.82 88888.00 2015-11-12 00:33:14.413 316 11074.92 167.24 54608.87 88888.00 2015-11-12 00:33:14.913 316 11074.97 167.22 54608.86 88888.00 2015-11-12 00:33:15.413 316 11074.98 167.22 54608.86 88888.00 2015-11-12 00:33:15.913 316 11074.95 167.21 54608.89 88888.00 2015-11-12 00:33:16.413 316 11074.94 167.22 54608.89 88888.00 2015-11-12 00:33:16.913 316 11074.92 167.23 54608.87 88888.00 2015-11-12 00:33:17.413 316 11075.00 167.20 54608.88 88888.00 2015-11-12 00:33:17.913 316 11074.98 167.13 54608.95 88888.00 2015-11-12 00:33:18.413 316 11074.95 167.07 54608.96 88888.00 2015-11-12 00:33:18.913 316 11075.00 167.11 54608.93 88888.00 2015-11-12 00:33:19.413 316 11075.05 167.12 54608.86 88888.00 2015-11-12 00:33:19.913 316 11075.01 167.08 54608.81 88888.00 2015-11-12 00:33:20.413 316 11075.06 167.09 54608.86 88888.00 2015-11-12 00:33:20.913 316 11075.09 167.11 54608.86 88888.00 2015-11-12 00:33:21.413 316 11075.10 167.08 54608.92 88888.00 2015-11-12 00:33:21.913 316 11075.15 167.07 54608.92 88888.00 2015-11-12 00:33:22.413 316 11075.14 167.07 54608.93 88888.00 2015-11-12 00:33:22.913 316 11075.14 167.07 54608.88 88888.00 2015-11-12 00:33:23.413 316 11075.15 167.04 54608.88 88888.00 2015-11-12 00:33:23.913 316 11075.13 166.96 54608.86 88888.00 2015-11-12 00:33:24.413 316 11075.18 166.92 54608.95 88888.00 2015-11-12 00:33:24.913 316 11075.10 166.88 54608.92 88888.00 2015-11-12 00:33:25.413 316 11075.10 166.87 54608.91 88888.00 2015-11-12 00:33:25.913 316 11075.11 166.86 54608.98 88888.00 2015-11-12 00:33:26.413 316 11075.20 166.88 54608.98 88888.00 2015-11-12 00:33:26.913 316 11075.19 166.86 54608.93 88888.00 2015-11-12 00:33:27.413 316 11075.14 166.83 54608.97 88888.00 2015-11-12 00:33:27.913 316 11075.16 166.79 54608.96 88888.00 2015-11-12 00:33:28.413 316 11075.10 166.76 54608.98 88888.00 2015-11-12 00:33:28.913 316 11075.09 166.79 54608.98 88888.00 2015-11-12 00:33:29.413 316 11075.09 166.80 54609.04 88888.00 2015-11-12 00:33:29.913 316 11075.11 166.79 54609.09 88888.00 2015-11-12 00:33:30.413 316 11075.05 166.76 54609.08 88888.00 2015-11-12 00:33:30.913 316 11074.98 166.67 54609.10 88888.00 2015-11-12 00:33:31.413 316 11074.97 166.58 54609.05 88888.00 2015-11-12 00:33:31.913 316 11074.99 166.55 54609.07 88888.00 2015-11-12 00:33:32.413 316 11074.98 166.62 54609.13 88888.00 2015-11-12 00:33:32.913 316 11074.97 166.62 54609.16 88888.00 2015-11-12 00:33:33.413 316 11074.87 166.57 54609.18 88888.00 2015-11-12 00:33:33.913 316 11074.84 166.62 54609.24 88888.00 2015-11-12 00:33:34.413 316 11074.87 166.58 54609.18 88888.00 2015-11-12 00:33:34.913 316 11074.87 166.49 54609.18 88888.00 2015-11-12 00:33:35.413 316 11074.87 166.49 54609.22 88888.00 2015-11-12 00:33:35.913 316 11074.82 166.56 54609.23 88888.00 2015-11-12 00:33:36.413 316 11074.75 166.59 54609.23 88888.00 2015-11-12 00:33:36.913 316 11074.72 166.61 54609.24 88888.00 2015-11-12 00:33:37.413 316 11074.67 166.67 54609.19 88888.00 2015-11-12 00:33:37.913 316 11074.62 166.70 54609.21 88888.00 2015-11-12 00:33:38.413 316 11074.59 166.66 54609.28 88888.00 2015-11-12 00:33:38.913 316 11074.56 166.72 54609.31 88888.00 2015-11-12 00:33:39.413 316 11074.57 166.79 54609.40 88888.00 2015-11-12 00:33:39.913 316 11074.59 166.81 54609.47 88888.00 2015-11-12 00:33:40.413 316 11074.54 166.81 54609.45 88888.00 2015-11-12 00:33:40.913 316 11074.54 166.87 54609.39 88888.00 2015-11-12 00:33:41.413 316 11074.54 166.95 54609.43 88888.00 2015-11-12 00:33:41.913 316 11074.58 166.96 54609.52 88888.00 2015-11-12 00:33:42.413 316 11074.58 166.92 54609.57 88888.00 2015-11-12 00:33:42.913 316 11074.62 166.92 54609.63 88888.00 2015-11-12 00:33:43.413 316 11074.64 166.97 54609.68 88888.00 2015-11-12 00:33:43.913 316 11074.68 166.99 54609.73 88888.00 2015-11-12 00:33:44.413 316 11074.72 166.94 54609.74 88888.00 2015-11-12 00:33:44.913 316 11074.72 166.92 54609.75 88888.00 2015-11-12 00:33:45.413 316 11074.73 166.90 54609.83 88888.00 2015-11-12 00:33:45.913 316 11074.78 166.90 54609.85 88888.00 2015-11-12 00:33:46.404 316 11074.83 166.83 54609.94 88888.00 2015-11-12 00:33:46.904 316 11074.77 166.83 54609.92 88888.00 2015-11-12 00:33:47.404 316 11074.78 166.79 54609.94 88888.00 2015-11-12 00:33:47.904 316 11074.79 166.81 54609.97 88888.00 2015-11-12 00:33:48.404 316 11074.78 166.79 54610.07 88888.00 2015-11-12 00:33:48.904 316 11074.87 166.78 54610.17 88888.00 2015-11-12 00:33:49.404 316 11074.88 166.72 54610.26 88888.00 2015-11-12 00:33:49.904 316 11074.82 166.69 54610.30 88888.00 2015-11-12 00:33:50.404 316 11074.84 166.72 54610.27 88888.00 2015-11-12 00:33:50.904 316 11074.89 166.72 54610.24 88888.00 2015-11-12 00:33:51.404 316 11074.85 166.67 54610.21 88888.00 2015-11-12 00:33:51.904 316 11074.83 166.66 54610.28 88888.00 2015-11-12 00:33:52.404 316 11074.79 166.70 54610.33 88888.00 2015-11-12 00:33:52.904 316 11074.85 166.66 54610.36 88888.00 2015-11-12 00:33:53.404 316 11074.83 166.69 54610.40 88888.00 2015-11-12 00:33:53.904 316 11074.79 166.62 54610.45 88888.00 2015-11-12 00:33:54.404 316 11074.74 166.62 54610.44 88888.00 2015-11-12 00:33:54.904 316 11074.82 166.62 54610.50 88888.00 2015-11-12 00:33:55.404 316 11074.83 166.56 54610.49 88888.00 2015-11-12 00:33:55.904 316 11074.84 166.52 54610.44 88888.00 2015-11-12 00:33:56.404 316 11074.88 166.50 54610.44 88888.00 2015-11-12 00:33:56.904 316 11074.88 166.55 54610.52 88888.00 2015-11-12 00:33:57.404 316 11074.79 166.58 54610.57 88888.00 2015-11-12 00:33:57.904 316 11074.74 166.58 54610.65 88888.00 2015-11-12 00:33:58.404 316 11074.80 166.55 54610.73 88888.00 2015-11-12 00:33:58.904 316 11074.77 166.57 54610.76 88888.00 2015-11-12 00:33:59.404 316 11074.82 166.56 54610.68 88888.00 2015-11-12 00:33:59.904 316 11074.80 166.53 54610.67 88888.00 2015-11-12 00:34:00.404 316 11074.80 166.49 54610.66 88888.00 2015-11-12 00:34:00.904 316 11074.80 166.56 54610.67 88888.00 2015-11-12 00:34:01.404 316 11074.82 166.55 54610.75 88888.00 2015-11-12 00:34:01.904 316 11074.83 166.54 54610.83 88888.00 2015-11-12 00:34:02.404 316 11074.83 166.55 54610.85 88888.00 2015-11-12 00:34:02.904 316 11074.80 166.54 54610.81 88888.00 2015-11-12 00:34:03.404 316 11074.80 166.54 54610.85 88888.00 2015-11-12 00:34:03.904 316 11074.77 166.53 54610.96 88888.00 2015-11-12 00:34:04.404 316 11074.90 166.47 54610.94 88888.00 2015-11-12 00:34:04.904 316 11074.83 166.50 54610.98 88888.00 2015-11-12 00:34:05.404 316 11074.79 166.50 54611.02 88888.00 2015-11-12 00:34:05.904 316 11074.78 166.42 54611.07 88888.00 2015-11-12 00:34:06.404 316 11074.87 166.44 54611.06 88888.00 2015-11-12 00:34:06.904 316 11074.85 166.47 54611.03 88888.00 2015-11-12 00:34:07.404 316 11074.84 166.47 54611.00 88888.00 2015-11-12 00:34:07.904 316 11074.80 166.45 54611.06 88888.00 2015-11-12 00:34:08.404 316 11074.75 166.46 54611.09 88888.00 2015-11-12 00:34:08.904 316 11074.78 166.44 54611.14 88888.00 2015-11-12 00:34:09.404 316 11074.77 166.44 54611.16 88888.00 2015-11-12 00:34:09.904 316 11074.80 166.40 54611.17 88888.00 2015-11-12 00:34:10.404 316 11074.84 166.41 54611.25 88888.00 2015-11-12 00:34:10.904 316 11074.83 166.40 54611.28 88888.00 2015-11-12 00:34:11.404 316 11074.79 166.36 54611.32 88888.00 2015-11-12 00:34:11.904 316 11074.73 166.35 54611.38 88888.00 2015-11-12 00:34:12.404 316 11074.75 166.33 54611.36 88888.00 2015-11-12 00:34:12.904 316 11074.72 166.37 54611.35 88888.00 2015-11-12 00:34:13.404 316 11074.74 166.38 54611.31 88888.00 2015-11-12 00:34:13.904 316 11074.71 166.35 54611.34 88888.00 2015-11-12 00:34:14.404 316 11074.71 166.36 54611.34 88888.00 2015-11-12 00:34:14.904 316 11074.66 166.37 54611.36 88888.00 2015-11-12 00:34:15.404 316 11074.72 166.32 54611.47 88888.00 2015-11-12 00:34:15.904 316 11074.64 166.29 54611.49 88888.00 2015-11-12 00:34:16.404 316 11074.69 166.25 54611.46 88888.00 2015-11-12 00:34:16.904 316 11074.63 166.22 54611.50 88888.00 2015-11-12 00:34:17.404 316 11074.67 166.28 54611.56 88888.00 2015-11-12 00:34:17.904 316 11074.62 166.28 54611.52 88888.00 2015-11-12 00:34:18.404 316 11074.58 166.29 54611.63 88888.00 2015-11-12 00:34:18.904 316 11074.53 166.27 54611.72 88888.00 2015-11-12 00:34:19.404 316 11074.61 166.24 54611.79 88888.00 2015-11-12 00:34:19.904 316 11074.53 166.24 54611.86 88888.00 2015-11-12 00:34:20.404 316 11074.51 166.28 54611.91 88888.00 2015-11-12 00:34:20.904 316 11074.54 166.30 54611.88 88888.00 2015-11-12 00:34:21.404 316 11074.48 166.25 54611.81 88888.00 2015-11-12 00:34:21.904 316 11074.52 166.25 54611.79 88888.00 2015-11-12 00:34:22.404 316 11074.50 166.23 54611.79 88888.00 2015-11-12 00:34:22.904 316 11074.51 166.29 54611.79 88888.00 2015-11-12 00:34:23.404 316 11074.56 166.31 54611.89 88888.00 2015-11-12 00:34:23.904 316 11074.50 166.30 54611.98 88888.00 2015-11-12 00:34:24.404 316 11074.52 166.28 54612.02 88888.00 2015-11-12 00:34:24.904 316 11074.48 166.27 54612.00 88888.00 2015-11-12 00:34:25.404 316 11074.50 166.29 54612.04 88888.00 2015-11-12 00:34:25.904 316 11074.52 166.27 54612.05 88888.00 2015-11-12 00:34:26.404 316 11074.45 166.25 54612.00 88888.00 2015-11-12 00:34:26.904 316 11074.57 166.19 54612.02 88888.00 2015-11-12 00:34:27.404 316 11074.52 166.18 54612.05 88888.00 2015-11-12 00:34:27.904 316 11074.46 166.14 54612.10 88888.00 2015-11-12 00:34:28.404 316 11074.50 166.18 54612.16 88888.00 2015-11-12 00:34:28.904 316 11074.48 166.20 54612.29 88888.00 2015-11-12 00:34:29.404 316 11074.52 166.20 54612.23 88888.00 2015-11-12 00:34:29.904 316 11074.52 166.21 54612.16 88888.00 2015-11-12 00:34:30.404 316 11074.46 166.22 54612.21 88888.00 2015-11-12 00:34:30.904 316 11074.46 166.20 54612.28 88888.00 2015-11-12 00:34:31.404 316 11074.51 166.19 54612.37 88888.00 2015-11-12 00:34:31.904 316 11074.43 166.15 54612.34 88888.00 2015-11-12 00:34:32.404 316 11074.40 166.15 54612.32 88888.00 2015-11-12 00:34:32.904 316 11074.45 166.15 54612.29 88888.00 2015-11-12 00:34:33.404 316 11074.45 166.08 54612.24 88888.00 2015-11-12 00:34:33.904 316 11074.47 166.06 54612.34 88888.00 2015-11-12 00:34:34.404 316 11074.46 166.07 54612.42 88888.00 2015-11-12 00:34:34.904 316 11074.42 166.13 54612.37 88888.00 2015-11-12 00:34:35.404 316 11074.42 166.15 54612.37 88888.00 2015-11-12 00:34:35.904 316 11074.48 166.12 54612.38 88888.00 2015-11-12 00:34:36.404 316 11074.42 166.08 54612.40 88888.00 2015-11-12 00:34:36.904 316 11074.31 166.05 54612.40 88888.00 2015-11-12 00:34:37.404 316 11074.36 166.07 54612.51 88888.00 2015-11-12 00:34:37.904 316 11074.42 166.08 54612.70 88888.00 2015-11-12 00:34:38.404 316 11074.30 166.10 54612.98 88888.00 2015-11-12 00:34:38.904 316 11074.30 166.05 54612.89 88888.00 2015-11-12 00:34:39.404 316 11074.45 166.04 54612.75 88888.00 2015-11-12 00:34:39.904 316 11074.45 166.05 54612.64 88888.00 2015-11-12 00:34:40.404 316 11074.42 166.05 54612.58 88888.00 2015-11-12 00:34:40.904 316 11074.50 166.05 54612.59 88888.00 2015-11-12 00:34:41.404 316 11074.45 166.05 54612.65 88888.00 2015-11-12 00:34:41.904 316 11074.40 166.00 54612.63 88888.00 2015-11-12 00:34:42.404 316 11074.46 166.02 54612.69 88888.00 2015-11-12 00:34:42.904 316 11074.51 166.06 54612.75 88888.00 2015-11-12 00:34:43.404 316 11074.46 166.04 54612.78 88888.00 2015-11-12 00:34:43.904 316 11074.47 166.00 54612.76 88888.00 2015-11-12 00:34:44.404 316 11074.51 165.96 54612.83 88888.00 2015-11-12 00:34:44.904 316 11074.50 165.95 54612.90 88888.00 2015-11-12 00:34:45.404 316 11074.38 165.97 54612.93 88888.00 2015-11-12 00:34:45.904 316 11074.43 165.98 54612.92 88888.00 2015-11-12 00:34:46.404 316 11074.56 165.97 54612.85 88888.00 2015-11-12 00:34:46.904 316 11074.53 165.99 54612.86 88888.00 2015-11-12 00:34:47.404 316 11074.41 165.99 54612.87 88888.00 2015-11-12 00:34:47.904 316 11074.40 165.96 54612.91 88888.00 2015-11-12 00:34:48.404 316 11074.42 165.94 54613.02 88888.00 2015-11-12 00:34:48.904 316 11074.32 165.93 54612.99 88888.00 2015-11-12 00:34:49.404 316 11074.31 165.96 54612.99 88888.00 2015-11-12 00:34:49.904 316 11074.37 165.94 54613.05 88888.00 2015-11-12 00:34:50.404 316 11074.43 165.96 54613.09 88888.00 2015-11-12 00:34:50.904 316 11074.42 165.95 54613.10 88888.00 2015-11-12 00:34:51.404 316 11074.31 165.94 54613.05 88888.00 2015-11-12 00:34:51.904 316 11074.37 165.94 54613.02 88888.00 2015-11-12 00:34:52.404 316 11074.46 165.96 54613.04 88888.00 2015-11-12 00:34:52.904 316 11074.40 165.89 54613.05 88888.00 2015-11-12 00:34:53.404 316 11074.38 165.89 54613.04 88888.00 2015-11-12 00:34:53.904 316 11074.46 165.90 54613.04 88888.00 2015-11-12 00:34:54.404 316 11074.51 165.90 54613.07 88888.00 2015-11-12 00:34:54.904 316 11074.38 165.93 54613.12 88888.00 2015-11-12 00:34:55.404 316 11074.30 165.94 54613.16 88888.00 2015-11-12 00:34:55.904 316 11074.36 165.93 54613.25 88888.00 2015-11-12 00:34:56.404 316 11074.42 165.95 54613.20 88888.00 2015-11-12 00:34:56.904 316 11074.45 165.95 54613.16 88888.00 2015-11-12 00:34:57.404 316 11074.42 165.91 54613.07 88888.00 2015-11-12 00:34:57.904 316 11074.52 165.87 54613.03 88888.00 2015-11-12 00:34:58.404 316 11074.52 165.85 54613.12 88888.00 2015-11-12 00:34:58.904 316 11074.38 165.86 54613.20 88888.00 2015-11-12 00:34:59.404 316 11074.35 165.87 54613.31 88888.00 2015-11-12 00:34:59.904 316 11074.42 165.87 54613.34 88888.00 2015-11-12 00:35:00.404 316 11074.51 165.87 54613.37 88888.00 2015-11-12 00:35:00.904 316 11074.48 165.90 54613.44 88888.00 2015-11-12 00:35:01.404 316 11074.40 165.89 54613.47 88888.00 2015-11-12 00:35:01.904 316 11074.43 165.89 54613.44 88888.00 2015-11-12 00:35:02.404 316 11074.52 165.86 54613.40 88888.00 2015-11-12 00:35:02.904 316 11074.56 165.83 54613.40 88888.00 2015-11-12 00:35:03.404 316 11074.48 165.78 54613.39 88888.00 2015-11-12 00:35:03.904 316 11074.45 165.78 54613.43 88888.00 2015-11-12 00:35:04.404 316 11074.51 165.83 54613.46 88888.00 2015-11-12 00:35:04.904 316 11074.53 165.80 54613.56 88888.00 2015-11-12 00:35:05.404 316 11074.45 165.86 54613.56 88888.00 2015-11-12 00:35:05.904 316 11074.38 165.86 54613.59 88888.00 2015-11-12 00:35:06.404 316 11074.46 165.81 54613.59 88888.00 2015-11-12 00:35:06.904 316 11074.56 165.82 54613.60 88888.00 2015-11-12 00:35:07.404 316 11074.59 165.82 54613.62 88888.00 2015-11-12 00:35:07.904 316 11074.61 165.82 54613.61 88888.00 2015-11-12 00:35:08.404 316 11074.62 165.83 54613.47 88888.00 2015-11-12 00:35:08.904 316 11074.53 165.83 54613.51 88888.00 2015-11-12 00:35:09.404 316 11074.52 165.81 54613.59 88888.00 2015-11-12 00:35:09.904 316 11074.62 165.82 54613.56 88888.00 2015-11-12 00:35:10.404 316 11074.71 165.82 54613.61 88888.00 2015-11-12 00:35:10.904 316 11074.62 165.86 54613.74 88888.00 2015-11-12 00:35:11.404 316 11074.56 165.82 54613.84 88888.00 2015-11-12 00:35:11.904 316 11074.58 165.83 54613.84 88888.00 2015-11-12 00:35:12.404 316 11074.63 165.85 54613.72 88888.00 2015-11-12 00:35:12.904 316 11074.69 165.81 54613.71 88888.00 2015-11-12 00:35:13.404 316 11074.71 165.79 54613.66 88888.00 2015-11-12 00:35:13.904 316 11074.71 165.88 54613.64 88888.00 2015-11-12 00:35:14.404 316 11074.67 165.83 54613.64 88888.00 2015-11-12 00:35:14.904 316 11074.67 165.79 54613.69 88888.00 2015-11-12 00:35:15.404 316 11074.74 165.82 54613.65 88888.00 2015-11-12 00:35:15.904 316 11074.79 165.86 54613.69 88888.00 2015-11-12 00:35:16.404 316 11074.75 165.82 54613.79 88888.00 2015-11-12 00:35:16.904 316 11074.74 165.85 54613.83 88888.00 2015-11-12 00:35:17.404 316 11074.69 165.83 54613.74 88888.00 2015-11-12 00:35:17.904 316 11074.88 165.85 54613.75 88888.00 2015-11-12 00:35:18.404 316 11074.95 165.87 54613.81 88888.00 2015-11-12 00:35:18.904 316 11074.90 165.86 54613.79 88888.00 2015-11-12 00:35:19.404 316 11074.85 165.83 54613.81 88888.00 2015-11-12 00:35:19.904 316 11074.89 165.82 54613.83 88888.00 2015-11-12 00:35:20.404 316 11075.01 165.78 54613.82 88888.00 2015-11-12 00:35:20.904 316 11075.06 165.80 54613.79 88888.00 2015-11-12 00:35:21.404 316 11075.01 165.83 54613.87 88888.00 2015-11-12 00:35:21.904 316 11074.93 165.79 54613.98 88888.00 2015-11-12 00:35:22.404 316 11074.94 165.78 54613.96 88888.00 2015-11-12 00:35:22.904 316 11074.98 165.77 54614.00 88888.00 2015-11-12 00:35:23.404 316 11075.05 165.80 54614.00 88888.00 2015-11-12 00:35:23.904 316 11075.11 165.85 54614.03 88888.00 2015-11-12 00:35:24.404 316 11075.06 165.86 54614.03 88888.00 2015-11-12 00:35:24.904 316 11075.05 165.88 54614.06 88888.00 2015-11-12 00:35:25.404 316 11075.09 165.88 54614.13 88888.00 2015-11-12 00:35:25.904 316 11075.16 165.88 54614.10 88888.00 2015-11-12 00:35:26.404 316 11075.27 165.83 54614.13 88888.00 2015-11-12 00:35:26.904 316 11075.22 165.83 54614.06 88888.00 2015-11-12 00:35:27.404 316 11075.13 165.85 54614.06 88888.00 2015-11-12 00:35:27.904 316 11075.11 165.87 54614.08 88888.00 2015-11-12 00:35:28.404 316 11075.16 165.87 54613.99 88888.00 2015-11-12 00:35:28.904 316 11075.29 165.87 54613.95 88888.00 2015-11-12 00:35:29.404 316 11075.27 165.83 54614.07 88888.00 2015-11-12 00:35:29.904 316 11075.19 165.88 54614.08 88888.00 2015-11-12 00:35:30.404 316 11075.27 165.89 54614.10 88888.00 2015-11-12 00:35:30.904 316 11075.39 165.88 54614.17 88888.00 2015-11-12 00:35:31.404 316 11075.39 165.90 54614.08 88888.00 2015-11-12 00:35:31.904 316 11075.31 165.91 54614.15 88888.00 2015-11-12 00:35:32.404 316 11075.36 165.89 54614.13 88888.00 2015-11-12 00:35:32.904 316 11075.39 165.86 54614.08 88888.00 2015-11-12 00:35:33.404 316 11075.50 165.90 54614.12 88888.00 2015-11-12 00:35:33.904 316 11075.50 165.93 54614.18 88888.00 2015-11-12 00:35:34.404 316 11075.46 165.94 54614.17 88888.00 2015-11-12 00:35:34.904 316 11075.53 165.97 54614.19 88888.00 2015-11-12 00:35:35.404 316 11075.58 165.95 54614.09 88888.00 2015-11-12 00:35:35.904 316 11075.60 165.95 54614.15 88888.00 2015-11-12 00:35:36.404 316 11075.55 165.95 54614.16 88888.00 2015-11-12 00:35:36.904 316 11075.63 165.93 54614.21 88888.00 2015-11-12 00:35:37.404 316 11075.61 165.94 54614.23 88888.00 2015-11-12 00:35:37.904 316 11075.63 165.97 54614.22 88888.00 2015-11-12 00:35:38.404 316 11075.63 165.98 54614.25 88888.00 2015-11-12 00:35:38.904 316 11075.71 166.00 54614.27 88888.00 2015-11-12 00:35:39.404 316 11075.74 166.02 54614.31 88888.00 2015-11-12 00:35:39.904 316 11075.77 166.03 54614.36 88888.00 2015-11-12 00:35:40.404 316 11075.73 166.07 54614.36 88888.00 2015-11-12 00:35:40.904 316 11075.79 166.10 54614.34 88888.00 2015-11-12 00:35:41.404 316 11075.82 166.07 54614.35 88888.00 2015-11-12 00:35:41.904 316 11075.77 166.04 54614.33 88888.00 2015-11-12 00:35:42.404 316 11075.74 166.05 54614.40 88888.00 2015-11-12 00:35:42.904 316 11075.82 166.11 54614.44 88888.00 2015-11-12 00:35:43.404 316 11075.90 166.07 54614.42 88888.00 2015-11-12 00:35:43.904 316 11075.86 165.98 54614.49 88888.00 2015-11-12 00:35:44.404 316 11075.76 165.99 54614.56 88888.00 2015-11-12 00:35:44.904 316 11075.79 165.99 54614.54 88888.00 2015-11-12 00:35:45.404 316 11075.89 166.03 54614.58 88888.00 2015-11-12 00:35:45.904 316 11075.86 166.04 54614.95 88888.00 2015-11-12 00:35:46.404 316 11075.87 166.00 54614.97 88888.00 2015-11-12 00:35:46.904 316 11075.84 166.04 54614.98 88888.00 2015-11-12 00:35:47.404 316 11075.81 166.05 54614.95 88888.00 2015-11-12 00:35:47.904 316 11075.87 166.06 54614.59 88888.00 2015-11-12 00:35:48.404 316 11075.98 166.08 54614.50 88888.00 2015-11-12 00:35:48.904 316 11076.04 166.05 54614.59 88888.00 2015-11-12 00:35:49.404 316 11075.97 166.03 54614.59 88888.00 2015-11-12 00:35:49.904 316 11075.93 166.04 54614.60 88888.00 2015-11-12 00:35:50.404 316 11076.02 166.11 54614.68 88888.00 2015-11-12 00:35:50.904 316 11076.03 166.07 54615.00 88888.00 2015-11-12 00:35:51.404 316 11076.04 166.10 54615.11 88888.00 2015-11-12 00:35:51.904 316 11076.04 166.07 54614.84 88888.00 2015-11-12 00:35:52.404 316 11075.99 166.06 54614.70 88888.00 2015-11-12 00:35:52.904 316 11075.97 166.05 54614.67 88888.00 2015-11-12 00:35:53.404 316 11076.04 166.04 54614.75 88888.00 2015-11-12 00:35:53.904 316 11076.12 166.05 54614.78 88888.00 2015-11-12 00:35:54.404 316 11076.12 166.02 54614.82 88888.00 2015-11-12 00:35:54.904 316 11076.07 166.03 54614.84 88888.00 2015-11-12 00:35:55.404 316 11076.03 166.05 54614.89 88888.00 2015-11-12 00:35:55.904 316 11076.03 166.06 54614.91 88888.00 2015-11-12 00:35:56.404 316 11076.10 166.06 54614.94 88888.00 2015-11-12 00:35:56.904 316 11076.09 166.13 54615.03 88888.00 2015-11-12 00:35:57.404 316 11076.05 166.12 54615.05 88888.00 2015-11-12 00:35:57.904 316 11076.00 166.05 54615.06 88888.00 2015-11-12 00:35:58.404 316 11076.04 166.07 54615.10 88888.00 2015-11-12 00:35:58.904 316 11076.08 166.13 54615.17 88888.00 2015-11-12 00:35:59.404 316 11076.13 166.13 54615.19 88888.00 2015-11-12 00:35:59.904 316 11076.15 166.19 54615.18 88888.00 2015-11-12 00:36:00.404 316 11076.16 166.18 54615.17 88888.00 2015-11-12 00:36:00.904 316 11076.13 166.16 54615.19 88888.00 2015-11-12 00:36:01.404 316 11076.10 166.20 54615.21 88888.00 2015-11-12 00:36:01.904 316 11076.12 166.16 54615.36 88888.00 2015-11-12 00:36:02.404 316 11076.20 166.13 54615.39 88888.00 2015-11-12 00:36:02.904 316 11076.33 166.18 54615.39 88888.00 2015-11-12 00:36:03.404 316 11076.33 166.20 54615.42 88888.00 2015-11-12 00:36:03.904 316 11076.21 166.18 54615.48 88888.00 2015-11-12 00:36:04.404 316 11076.10 166.18 54615.50 88888.00 2015-11-12 00:36:04.904 316 11076.14 166.18 54615.50 88888.00 2015-11-12 00:36:05.404 316 11076.20 166.19 54615.48 88888.00 2015-11-12 00:36:05.904 316 11076.24 166.20 54615.49 88888.00 2015-11-12 00:36:06.404 316 11076.26 166.22 54615.53 88888.00 2015-11-12 00:36:06.904 316 11076.35 166.21 54615.56 88888.00 2015-11-12 00:36:07.404 316 11076.25 166.21 54615.55 88888.00 2015-11-12 00:36:07.904 316 11076.19 166.24 54615.54 88888.00 2015-11-12 00:36:08.404 316 11076.18 166.27 54615.62 88888.00 2015-11-12 00:36:08.904 316 11076.26 166.29 54615.64 88888.00 2015-11-12 00:36:09.404 316 11076.34 166.29 54615.66 88888.00 2015-11-12 00:36:09.904 316 11076.37 166.28 54615.63 88888.00 2015-11-12 00:36:10.404 316 11076.35 166.31 54615.71 88888.00 2015-11-12 00:36:10.904 316 11076.33 166.30 54615.77 88888.00 2015-11-12 00:36:11.404 316 11076.33 166.35 54615.84 88888.00 2015-11-12 00:36:11.904 316 11076.30 166.33 54615.82 88888.00 2015-11-12 00:36:12.404 316 11076.35 166.28 54615.90 88888.00 2015-11-12 00:36:12.904 316 11076.36 166.28 54615.94 88888.00 2015-11-12 00:36:13.404 316 11076.41 166.32 54615.92 88888.00 2015-11-12 00:36:13.904 316 11076.47 166.32 54615.99 88888.00 2015-11-12 00:36:14.404 316 11076.44 166.33 54616.00 88888.00 2015-11-12 00:36:14.904 316 11076.42 166.32 54615.94 88888.00 2015-11-12 00:36:15.404 316 11076.40 166.32 54615.96 88888.00 2015-11-12 00:36:15.904 316 11076.37 166.33 54616.05 88888.00 2015-11-12 00:36:16.404 316 11076.42 166.36 54616.07 88888.00 2015-11-12 00:36:16.904 316 11076.44 166.39 54616.10 88888.00 2015-11-12 00:36:17.404 316 11076.46 166.45 54616.14 88888.00 2015-11-12 00:36:17.904 316 11076.57 166.45 54616.17 88888.00 2015-11-12 00:36:18.404 316 11076.60 166.46 54616.21 88888.00 2015-11-12 00:36:18.904 316 11076.63 166.47 54616.08 88888.00 2015-11-12 00:36:19.404 316 11076.62 166.47 54616.05 88888.00 2015-11-12 00:36:19.904 316 11076.58 166.41 54616.36 88888.00 2015-11-12 00:36:20.404 316 11076.57 166.38 54616.35 88888.00 2015-11-12 00:36:20.904 316 11076.57 166.41 54616.36 88888.00 2015-11-12 00:36:21.404 316 11076.50 166.49 54616.43 88888.00 2015-11-12 00:36:21.904 316 11076.49 166.53 54616.43 88888.00 2015-11-12 00:36:22.404 316 11076.49 166.57 54616.35 88888.00 2015-11-12 00:36:22.904 316 11076.52 166.63 54616.10 88888.00 2015-11-12 00:36:23.404 316 11076.56 166.59 54616.14 88888.00 2015-11-12 00:36:23.904 316 11076.56 166.58 54616.51 88888.00 2015-11-12 00:36:24.404 316 11076.52 166.57 54616.58 88888.00 2015-11-12 00:36:24.904 316 11076.51 166.58 54616.36 88888.00 2015-11-12 00:36:25.404 316 11076.54 166.59 54616.37 88888.00 2015-11-12 00:36:25.904 316 11076.47 166.59 54616.77 88888.00 2015-11-12 00:36:26.404 316 11076.42 166.57 54616.93 88888.00 2015-11-12 00:36:26.904 316 11076.40 166.56 54617.02 88888.00 2015-11-12 00:36:27.404 316 11076.41 166.61 54617.06 88888.00 2015-11-12 00:36:27.904 316 11076.40 166.66 54617.05 88888.00 2015-11-12 00:36:28.404 316 11076.40 166.71 54617.05 88888.00 2015-11-12 00:36:28.904 316 11076.40 166.72 54617.07 88888.00 2015-11-12 00:36:29.404 316 11076.40 166.71 54617.13 88888.00 2015-11-12 00:36:29.904 316 11076.44 166.71 54617.11 88888.00 2015-11-12 00:36:30.404 316 11076.46 166.72 54617.08 88888.00 2015-11-12 00:36:30.904 316 11076.55 166.69 54617.08 88888.00 2015-11-12 00:36:31.404 316 11076.58 166.73 54617.03 88888.00 2015-11-12 00:36:31.904 316 11076.56 166.76 54617.02 88888.00 2015-11-12 00:36:32.404 316 11076.52 166.78 54617.06 88888.00 2015-11-12 00:36:32.904 316 11076.52 166.76 54617.14 88888.00 2015-11-12 00:36:33.404 316 11076.55 166.80 54617.20 88888.00 2015-11-12 00:36:33.904 316 11076.56 166.83 54617.22 88888.00 2015-11-12 00:36:34.404 316 11076.55 166.79 54617.21 88888.00 2015-11-12 00:36:34.904 316 11076.50 166.80 54617.25 88888.00 2015-11-12 00:36:35.404 316 11076.46 166.84 54617.26 88888.00 2015-11-12 00:36:35.904 316 11076.37 166.83 54617.26 88888.00 2015-11-12 00:36:36.404 316 11076.31 166.83 54617.30 88888.00 2015-11-12 00:36:36.904 316 11076.40 166.87 54617.34 88888.00 2015-11-12 00:36:37.404 316 11076.42 166.82 54617.40 88888.00 2015-11-12 00:36:37.904 316 11076.45 166.88 54617.47 88888.00 2015-11-12 00:36:38.404 316 11076.45 166.92 54617.46 88888.00 2015-11-12 00:36:38.904 316 11076.41 166.90 54617.46 88888.00 2015-11-12 00:36:39.404 316 11076.35 166.90 54617.56 88888.00 2015-11-12 00:36:39.904 316 11076.30 166.90 54617.64 88888.00 2015-11-12 00:36:40.404 316 11076.29 166.82 54617.67 88888.00 2015-11-12 00:36:40.904 316 11076.30 166.83 54617.64 88888.00 2015-11-12 00:36:41.404 316 11076.39 166.88 54617.64 88888.00 2015-11-12 00:36:41.904 316 11076.40 166.86 54617.74 88888.00 2015-11-12 00:36:42.404 316 11076.35 166.89 54617.70 88888.00 2015-11-12 00:36:42.904 316 11076.30 166.94 54617.75 88888.00 2015-11-12 00:36:43.404 316 11076.24 167.01 54617.77 88888.00 2015-11-12 00:36:43.904 316 11076.25 167.03 54617.82 88888.00 2015-11-12 00:36:44.404 316 11076.29 167.00 54617.87 88888.00 2015-11-12 00:36:44.904 316 11076.33 167.04 54617.86 88888.00 2015-11-12 00:36:45.404 316 11076.30 167.03 54617.89 88888.00 2015-11-12 00:36:45.904 316 11076.21 167.01 54617.98 88888.00 2015-11-12 00:36:46.404 316 11076.15 167.00 54618.01 88888.00 2015-11-12 00:36:46.904 316 11076.16 166.99 54617.95 88888.00 2015-11-12 00:36:47.404 316 11076.23 167.03 54617.98 88888.00 2015-11-12 00:36:47.904 316 11076.30 167.01 54618.05 88888.00 2015-11-12 00:36:48.404 316 11076.24 166.97 54618.16 88888.00 2015-11-12 00:36:48.904 316 11076.20 166.94 54618.20 88888.00 2015-11-12 00:36:49.404 316 11076.23 166.96 54618.19 88888.00 2015-11-12 00:36:49.904 316 11076.25 167.03 54618.20 88888.00 2015-11-12 00:36:50.404 316 11076.20 167.11 54618.25 88888.00 2015-11-12 00:36:50.904 316 11076.14 167.09 54618.24 88888.00 2015-11-12 00:36:51.405 316 11076.16 167.06 54618.27 88888.00 2015-11-12 00:36:51.905 316 11076.19 167.07 54618.33 88888.00 2015-11-12 00:36:52.405 316 11076.21 167.09 54618.39 88888.00 2015-11-12 00:36:52.905 316 11076.15 167.13 54618.40 88888.00 2015-11-12 00:36:53.405 316 11076.14 167.16 54618.45 88888.00 2015-11-12 00:36:53.905 316 11076.16 167.16 54618.45 88888.00 2015-11-12 00:36:54.405 316 11076.25 167.16 54618.40 88888.00 2015-11-12 00:36:54.905 316 11076.25 167.20 54618.04 88888.00 2015-11-12 00:36:55.405 316 11076.16 167.21 54618.13 88888.00 2015-11-12 00:36:55.905 316 11076.16 167.21 54618.21 88888.00 2015-11-12 00:36:56.405 316 11076.28 167.24 54618.21 88888.00 2015-11-12 00:36:56.905 316 11076.21 167.23 54618.31 88888.00 2015-11-12 00:36:57.405 316 11076.12 167.22 54618.62 88888.00 2015-11-12 00:36:57.905 316 11076.13 167.25 54618.87 88888.00 2015-11-12 00:36:58.405 316 11076.15 167.32 54618.92 88888.00 2015-11-12 00:36:58.905 316 11076.04 167.34 54618.98 88888.00 2015-11-12 00:36:59.405 316 11076.05 167.37 54618.91 88888.00 2015-11-12 00:36:59.905 316 11076.16 167.31 54618.88 88888.00 2015-11-12 00:37:00.405 316 11076.09 167.30 54618.86 88888.00 2015-11-12 00:37:00.905 316 11076.10 167.31 54618.83 88888.00 2015-11-12 00:37:01.405 316 11076.16 167.32 54618.86 88888.00 2015-11-12 00:37:01.905 316 11076.13 167.35 54618.87 88888.00 2015-11-12 00:37:02.405 316 11076.03 167.42 54618.86 88888.00 2015-11-12 00:37:02.905 316 11076.05 167.43 54618.90 88888.00 2015-11-12 00:37:03.405 316 11076.00 167.42 54618.97 88888.00 2015-11-12 00:37:03.905 316 11076.12 167.43 54619.06 88888.00 2015-11-12 00:37:04.405 316 11076.08 167.49 54619.06 88888.00 2015-11-12 00:37:04.905 316 11076.09 167.47 54619.07 88888.00 2015-11-12 00:37:05.405 316 11076.19 167.46 54619.05 88888.00 2015-11-12 00:37:05.905 316 11076.09 167.52 54619.09 88888.00 2015-11-12 00:37:06.405 316 11076.10 167.59 54619.13 88888.00 2015-11-12 00:37:06.905 316 11076.15 167.60 54619.09 88888.00 2015-11-12 00:37:07.405 316 11076.07 167.56 54619.06 88888.00 2015-11-12 00:37:07.905 316 11076.02 167.58 54619.12 88888.00 2015-11-12 00:37:08.405 316 11076.08 167.60 54619.16 88888.00 2015-11-12 00:37:08.905 316 11076.04 167.63 54619.22 88888.00 2015-11-12 00:37:09.405 316 11076.14 167.64 54619.24 88888.00 2015-11-12 00:37:09.905 316 11076.05 167.66 54619.25 88888.00 2015-11-12 00:37:10.405 316 11076.00 167.70 54619.22 88888.00 2015-11-12 00:37:10.905 316 11076.02 167.71 54619.27 88888.00 2015-11-12 00:37:11.405 316 11075.95 167.66 54619.19 88888.00 2015-11-12 00:37:11.905 316 11076.00 167.66 54619.12 88888.00 2015-11-12 00:37:12.405 316 11076.00 167.71 54619.17 88888.00 2015-11-12 00:37:12.905 316 11075.99 167.73 54619.16 88888.00 2015-11-12 00:37:13.405 316 11076.08 167.71 54619.18 88888.00 2015-11-12 00:37:13.905 316 11076.02 167.70 54619.23 88888.00 2015-11-12 00:37:14.405 316 11076.02 167.73 54619.30 88888.00 2015-11-12 00:37:14.905 316 11076.07 167.74 54619.34 88888.00 2015-11-12 00:37:15.405 316 11076.13 167.75 54619.30 88888.00 2015-11-12 00:37:15.905 316 11076.19 167.81 54619.28 88888.00 2015-11-12 00:37:16.405 316 11076.13 167.84 54619.40 88888.00 2015-11-12 00:37:16.905 316 11076.20 167.85 54619.43 88888.00 2015-11-12 00:37:17.405 316 11076.25 167.93 54619.38 88888.00 2015-11-12 00:37:17.905 316 11076.19 168.01 54619.43 88888.00 2015-11-12 00:37:18.405 316 11076.20 168.05 54619.47 88888.00 2015-11-12 00:37:18.905 316 11076.23 168.11 54619.60 88888.00 2015-11-12 00:37:19.405 316 11076.15 168.09 54619.65 88888.00 2015-11-12 00:37:19.905 316 11076.13 168.06 54619.59 88888.00 2015-11-12 00:37:20.405 316 11076.08 168.08 54619.52 88888.00 2015-11-12 00:37:20.905 316 11076.12 168.11 54619.59 88888.00 2015-11-12 00:37:21.405 316 11076.07 168.14 54619.67 88888.00 2015-11-12 00:37:21.905 316 11076.08 168.17 54619.65 88888.00 2015-11-12 00:37:22.405 316 11076.15 168.15 54619.74 88888.00 2015-11-12 00:37:22.905 316 11076.07 168.15 54619.78 88888.00 2015-11-12 00:37:23.405 316 11076.04 168.18 54619.69 88888.00 2015-11-12 00:37:23.905 316 11076.03 168.15 54619.70 88888.00 2015-11-12 00:37:24.405 316 11076.09 168.22 54619.75 88888.00 2015-11-12 00:37:24.905 316 11076.00 168.25 54619.78 88888.00 2015-11-12 00:37:25.405 316 11076.03 168.26 54619.76 88888.00 2015-11-12 00:37:25.905 316 11075.98 168.26 54619.79 88888.00 2015-11-12 00:37:26.405 316 11075.88 168.32 54619.79 88888.00 2015-11-12 00:37:26.905 316 11075.97 168.34 54619.85 88888.00 2015-11-12 00:37:27.405 316 11075.93 168.36 54619.87 88888.00 2015-11-12 00:37:27.905 316 11075.94 168.42 54619.83 88888.00 2015-11-12 00:37:28.405 316 11075.92 168.44 54619.92 88888.00 2015-11-12 00:37:28.905 316 11075.79 168.41 54619.96 88888.00 2015-11-12 00:37:29.405 316 11075.84 168.43 54619.98 88888.00 2015-11-12 00:37:29.905 316 11075.82 168.44 54620.10 88888.00 2015-11-12 00:37:30.405 316 11075.83 168.48 54620.13 88888.00 2015-11-12 00:37:30.905 316 11075.83 168.51 54620.12 88888.00 2015-11-12 00:37:31.405 316 11075.81 168.53 54620.17 88888.00 2015-11-12 00:37:31.905 316 11075.79 168.55 54620.28 88888.00 2015-11-12 00:37:32.405 316 11075.81 168.59 54620.32 88888.00 2015-11-12 00:37:32.905 316 11075.76 168.56 54620.32 88888.00 2015-11-12 00:37:33.405 316 11075.81 168.56 54620.32 88888.00 2015-11-12 00:37:33.905 316 11075.72 168.58 54620.32 88888.00 2015-11-12 00:37:34.405 316 11075.72 168.60 54620.37 88888.00 2015-11-12 00:37:34.905 316 11075.68 168.60 54620.47 88888.00 2015-11-12 00:37:35.405 316 11075.65 168.65 54620.38 88888.00 2015-11-12 00:37:35.905 316 11075.60 168.69 54620.30 88888.00 2015-11-12 00:37:36.405 316 11075.65 168.72 54620.07 88888.00 2015-11-12 00:37:36.905 316 11075.69 168.73 54620.10 88888.00 2015-11-12 00:37:37.405 316 11075.63 168.77 54620.19 88888.00 2015-11-12 00:37:37.905 316 11075.58 168.76 54620.23 88888.00 2015-11-12 00:37:38.405 316 11075.55 168.82 54620.36 88888.00 2015-11-12 00:37:38.905 316 11075.56 168.82 54620.31 88888.00 2015-11-12 00:37:39.405 316 11075.55 168.85 54620.41 88888.00 2015-11-12 00:37:39.905 316 11075.56 168.87 54620.50 88888.00 2015-11-12 00:37:40.405 316 11075.50 168.92 54620.52 88888.00 2015-11-12 00:37:40.905 316 11075.47 168.94 54620.55 88888.00 2015-11-12 00:37:41.405 316 11075.40 168.93 54620.55 88888.00 2015-11-12 00:37:41.905 316 11075.41 168.92 54620.59 88888.00 2015-11-12 00:37:42.405 316 11075.39 169.00 54620.76 88888.00 2015-11-12 00:37:42.905 316 11075.34 169.07 54620.74 88888.00 2015-11-12 00:37:43.405 316 11075.41 169.08 54620.77 88888.00 2015-11-12 00:37:43.905 316 11075.36 169.14 54620.76 88888.00 2015-11-12 00:37:44.405 316 11075.43 169.15 54620.76 88888.00 2015-11-12 00:37:44.905 316 11075.40 169.15 54620.74 88888.00 2015-11-12 00:37:45.405 316 11075.41 169.18 54620.75 88888.00 2015-11-12 00:37:45.905 316 11075.31 169.20 54620.83 88888.00 2015-11-12 00:37:46.405 316 11075.35 169.18 54620.92 88888.00 2015-11-12 00:37:46.905 316 11075.34 169.14 54621.24 88888.00 2015-11-12 00:37:47.405 316 11075.29 169.18 54621.00 88888.00 2015-11-12 00:37:47.905 316 11075.39 169.26 54620.84 88888.00 2015-11-12 00:37:48.405 316 11075.29 169.26 54620.87 88888.00 2015-11-12 00:37:48.905 316 11075.26 169.34 54620.89 88888.00 2015-11-12 00:37:49.405 316 11075.24 169.37 54620.89 88888.00 2015-11-12 00:37:49.905 316 11075.30 169.41 54620.92 88888.00 2015-11-12 00:37:50.405 316 11075.37 169.41 54620.92 88888.00 2015-11-12 00:37:50.905 316 11075.25 169.41 54620.90 88888.00 2015-11-12 00:37:51.405 316 11075.31 169.43 54620.92 88888.00 2015-11-12 00:37:51.905 316 11075.22 169.50 54620.96 88888.00 2015-11-12 00:37:52.405 316 11075.27 169.56 54620.96 88888.00 2015-11-12 00:37:52.905 316 11075.27 169.60 54620.98 88888.00 2015-11-12 00:37:53.405 316 11075.22 169.61 54620.99 88888.00 2015-11-12 00:37:53.905 316 11075.30 169.66 54620.96 88888.00 2015-11-12 00:37:54.405 316 11075.22 169.66 54621.01 88888.00 2015-11-12 00:37:54.905 316 11075.25 169.70 54621.20 88888.00 2015-11-12 00:37:55.405 316 11075.25 169.73 54621.29 88888.00 2015-11-12 00:37:55.905 316 11075.06 169.73 54621.28 88888.00 2015-11-12 00:37:56.405 316 11075.18 169.75 54621.16 88888.00 2015-11-12 00:37:56.905 316 11075.20 169.75 54621.17 88888.00 2015-11-12 00:37:57.405 316 11075.16 169.86 54621.25 88888.00 2015-11-12 00:37:57.905 316 11075.25 169.93 54621.20 88888.00 2015-11-12 00:37:58.405 316 11075.11 169.96 54621.19 88888.00 2015-11-12 00:37:58.905 316 11075.10 169.94 54621.17 88888.00 2015-11-12 00:37:59.405 316 11075.24 169.92 54621.16 88888.00 2015-11-12 00:37:59.905 316 11075.15 169.91 54621.09 88888.00 2015-11-12 00:38:00.405 316 11075.14 169.93 54621.12 88888.00 2015-11-12 00:38:00.905 316 11075.15 169.99 54621.09 88888.00 2015-11-12 00:38:01.405 316 11075.04 170.03 54621.18 88888.00 2015-11-12 00:38:01.905 316 11075.13 170.03 54621.17 88888.00 2015-11-12 00:38:02.405 316 11075.08 170.04 54621.18 88888.00 2015-11-12 00:38:02.905 316 11074.99 170.05 54621.18 88888.00 2015-11-12 00:38:03.405 316 11075.09 170.11 54621.10 88888.00 2015-11-12 00:38:03.905 316 11075.01 170.12 54621.11 88888.00 2015-11-12 00:38:04.405 316 11074.98 170.15 54621.11 88888.00 2015-11-12 00:38:04.905 316 11075.06 170.18 54621.09 88888.00 2015-11-12 00:38:05.405 316 11074.98 170.19 54621.11 88888.00 2015-11-12 00:38:05.905 316 11075.01 170.19 54621.14 88888.00 2015-11-12 00:38:06.405 316 11075.05 170.20 54621.24 88888.00 2015-11-12 00:38:06.905 316 11074.88 170.22 54621.27 88888.00 2015-11-12 00:38:07.405 316 11074.89 170.28 54621.25 88888.00 2015-11-12 00:38:07.905 316 11074.93 170.26 54621.18 88888.00 2015-11-12 00:38:08.405 316 11074.84 170.29 54621.26 88888.00 2015-11-12 00:38:08.905 316 11074.95 170.34 54621.24 88888.00 2015-11-12 00:38:09.405 316 11075.04 170.36 54621.24 88888.00 2015-11-12 00:38:09.905 316 11074.88 170.39 54621.28 88888.00 2015-11-12 00:38:10.405 316 11074.84 170.39 54621.32 88888.00 2015-11-12 00:38:10.905 316 11074.97 170.47 54621.31 88888.00 2015-11-12 00:38:11.405 316 11074.84 170.47 54621.24 88888.00 2015-11-12 00:38:11.905 316 11074.82 170.44 54621.20 88888.00 2015-11-12 00:38:12.405 316 11074.99 170.39 54621.23 88888.00 2015-11-12 00:38:12.905 316 11074.84 170.46 54621.26 88888.00 2015-11-12 00:38:13.405 316 11074.69 170.47 54621.25 88888.00 2015-11-12 00:38:13.905 316 11074.87 170.54 54621.33 88888.00 2015-11-12 00:38:14.405 316 11074.84 170.56 54621.36 88888.00 2015-11-12 00:38:14.905 316 11074.73 170.59 54621.34 88888.00 2015-11-12 00:38:15.405 316 11074.82 170.58 54621.31 88888.00 2015-11-12 00:38:15.905 316 11074.84 170.61 54621.25 88888.00 2015-11-12 00:38:16.405 316 11074.73 170.68 54621.41 88888.00 2015-11-12 00:38:16.905 316 11074.74 170.69 54621.58 88888.00 2015-11-12 00:38:17.405 316 11074.88 170.69 54621.44 88888.00 2015-11-12 00:38:17.905 316 11074.79 170.64 54621.36 88888.00 2015-11-12 00:38:18.405 316 11074.77 170.68 54621.32 88888.00 2015-11-12 00:38:18.905 316 11074.92 170.74 54621.18 88888.00 2015-11-12 00:38:19.405 316 11074.84 170.72 54621.09 88888.00 2015-11-12 00:38:19.905 316 11074.75 170.69 54620.71 88888.00 2015-11-12 00:38:20.405 316 11074.87 170.69 54620.57 88888.00 2015-11-12 00:38:20.905 316 11074.79 170.76 54620.72 88888.00 2015-11-12 00:38:21.405 316 11074.87 170.81 54620.64 88888.00 2015-11-12 00:38:21.905 316 11074.82 170.85 54620.74 88888.00 2015-11-12 00:38:22.405 316 11074.71 170.86 54620.80 88888.00 2015-11-12 00:38:22.905 316 11074.88 170.92 54620.81 88888.00 2015-11-12 00:38:23.405 316 11074.83 170.94 54620.88 88888.00 2015-11-12 00:38:23.905 316 11074.83 171.00 54620.96 88888.00 2015-11-12 00:38:24.405 316 11074.95 171.03 54621.00 88888.00 2015-11-12 00:38:24.905 316 11074.80 171.01 54621.05 88888.00 2015-11-12 00:38:25.405 316 11074.84 171.02 54621.00 88888.00 2015-11-12 00:38:25.905 316 11074.92 171.03 54621.01 88888.00 2015-11-12 00:38:26.405 316 11074.79 171.10 54621.05 88888.00 2015-11-12 00:38:26.905 316 11074.88 171.09 54620.98 88888.00 2015-11-12 00:38:27.405 316 11074.99 171.09 54621.03 88888.00 2015-11-12 00:38:27.905 316 11074.88 171.12 54621.01 88888.00 2015-11-12 00:38:28.405 316 11074.88 171.12 54620.92 88888.00 2015-11-12 00:38:28.905 316 11074.88 171.19 54620.89 88888.00 2015-11-12 00:38:29.405 316 11074.83 171.22 54620.91 88888.00 2015-11-12 00:38:29.905 316 11074.98 171.22 54620.97 88888.00 2015-11-12 00:38:30.405 316 11074.90 171.20 54621.01 88888.00 2015-11-12 00:38:30.905 316 11074.88 171.23 54620.99 88888.00 2015-11-12 00:38:31.405 316 11074.99 171.20 54620.99 88888.00 2015-11-12 00:38:31.905 316 11074.87 171.20 54621.05 88888.00 2015-11-12 00:38:32.405 316 11074.93 171.21 54620.97 88888.00 2015-11-12 00:38:32.905 316 11074.98 171.25 54620.97 88888.00 2015-11-12 00:38:33.405 316 11074.85 171.28 54620.93 88888.00 2015-11-12 00:38:33.905 316 11074.98 171.31 54620.92 88888.00 2015-11-12 00:38:34.405 316 11074.99 171.28 54621.03 88888.00 2015-11-12 00:38:34.905 316 11074.98 171.29 54621.07 88888.00 2015-11-12 00:38:35.405 316 11075.13 171.34 54620.93 88888.00 2015-11-12 00:38:35.905 316 11074.99 171.30 54620.93 88888.00 2015-11-12 00:38:36.405 316 11075.01 171.35 54620.84 88888.00 2015-11-12 00:38:36.905 316 11075.04 171.34 54620.84 88888.00 2015-11-12 00:38:37.405 316 11074.97 171.32 54620.75 88888.00 2015-11-12 00:38:37.905 316 11075.06 171.32 54620.64 88888.00 2015-11-12 00:38:38.405 316 11074.95 171.38 54620.68 88888.00 2015-11-12 00:38:38.905 316 11075.03 171.37 54620.76 88888.00 2015-11-12 00:38:39.405 316 11075.06 171.38 54620.72 88888.00 2015-11-12 00:38:39.905 316 11075.05 171.42 54620.62 88888.00 2015-11-12 00:38:40.405 316 11075.06 171.42 54620.58 88888.00 2015-11-12 00:38:40.905 316 11074.95 171.46 54620.67 88888.00 2015-11-12 00:38:41.405 316 11075.08 171.46 54620.62 88888.00 2015-11-12 00:38:41.905 316 11075.00 171.47 54620.65 88888.00 2015-11-12 00:38:42.405 316 11075.00 171.54 54620.59 88888.00 2015-11-12 00:38:42.905 316 11075.06 171.53 54620.59 88888.00 2015-11-12 00:38:43.405 316 11074.97 171.56 54620.61 88888.00 2015-11-12 00:38:43.905 316 11075.05 171.61 54620.57 88888.00 2015-11-12 00:38:44.405 316 11074.99 171.59 54620.50 88888.00 2015-11-12 00:38:44.905 316 11075.10 171.62 54620.46 88888.00 2015-11-12 00:38:45.405 316 11075.01 171.62 54620.46 88888.00 2015-11-12 00:38:45.905 316 11075.05 171.64 54620.40 88888.00 2015-11-12 00:38:46.405 316 11075.08 171.61 54620.52 88888.00 2015-11-12 00:38:46.905 316 11075.06 171.56 54620.53 88888.00 2015-11-12 00:38:47.405 316 11075.08 171.64 54620.50 88888.00 2015-11-12 00:38:47.905 316 11074.99 171.71 54620.54 88888.00 2015-11-12 00:38:48.405 316 11075.04 171.73 54620.35 88888.00 2015-11-12 00:38:48.905 316 11075.00 171.71 54620.29 88888.00 2015-11-12 00:38:49.405 316 11075.04 171.70 54620.41 88888.00 2015-11-12 00:38:49.905 316 11075.03 171.69 54620.46 88888.00 2015-11-12 00:38:50.405 316 11075.06 171.72 54620.40 88888.00 2015-11-12 00:38:50.905 316 11075.03 171.70 54620.41 88888.00 2015-11-12 00:38:51.405 316 11075.09 171.73 54620.40 88888.00 2015-11-12 00:38:51.905 316 11075.04 171.74 54620.40 88888.00 2015-11-12 00:38:52.405 316 11074.93 171.70 54620.39 88888.00 2015-11-12 00:38:52.905 316 11074.98 171.73 54620.38 88888.00 2015-11-12 00:38:53.405 316 11074.98 171.73 54620.36 88888.00 2015-11-12 00:38:53.905 316 11075.06 171.72 54620.30 88888.00 2015-11-12 00:38:54.405 316 11074.97 171.71 54620.26 88888.00 2015-11-12 00:38:54.905 316 11075.00 171.74 54620.28 88888.00 2015-11-12 00:38:55.405 316 11074.97 171.71 54620.27 88888.00 2015-11-12 00:38:55.905 316 11075.04 171.76 54620.21 88888.00 2015-11-12 00:38:56.405 316 11074.90 171.81 54620.23 88888.00 2015-11-12 00:38:56.905 316 11074.98 171.82 54620.24 88888.00 2015-11-12 00:38:57.405 316 11075.01 171.80 54620.32 88888.00 2015-11-12 00:38:57.905 316 11075.00 171.77 54620.33 88888.00 2015-11-12 00:38:58.405 316 11074.93 171.81 54620.27 88888.00 2015-11-12 00:38:58.905 316 11074.97 171.88 54620.24 88888.00 2015-11-12 00:38:59.405 316 11074.98 171.93 54620.23 88888.00 2015-11-12 00:38:59.905 316 11074.85 171.94 54620.30 88888.00 2015-11-12 00:39:00.405 316 11075.00 171.90 54620.30 88888.00 2015-11-12 00:39:00.905 316 11074.94 171.89 54620.26 88888.00 2015-11-12 00:39:01.405 316 11075.00 171.93 54620.13 88888.00 2015-11-12 00:39:01.905 316 11074.97 171.91 54620.07 88888.00 2015-11-12 00:39:02.405 316 11074.97 171.94 54620.07 88888.00 2015-11-12 00:39:02.905 316 11074.92 171.94 54620.11 88888.00 2015-11-12 00:39:03.405 316 11075.05 171.97 54620.06 88888.00 2015-11-12 00:39:03.905 316 11075.03 171.98 54620.12 88888.00 2015-11-12 00:39:04.405 316 11075.04 171.97 54620.14 88888.00 2015-11-12 00:39:04.905 316 11074.88 171.96 54620.00 88888.00 2015-11-12 00:39:05.405 316 11074.97 171.98 54619.93 88888.00 2015-11-12 00:39:05.905 316 11074.87 172.07 54619.96 88888.00 2015-11-12 00:39:06.405 316 11074.92 172.07 54619.98 88888.00 2015-11-12 00:39:06.905 316 11074.93 172.08 54619.98 88888.00 2015-11-12 00:39:07.405 316 11075.01 172.05 54619.96 88888.00 2015-11-12 00:39:07.905 316 11074.94 172.04 54619.93 88888.00 2015-11-12 00:39:08.405 316 11075.01 172.06 54619.94 88888.00 2015-11-12 00:39:08.905 316 11074.99 172.06 54619.96 88888.00 2015-11-12 00:39:09.405 316 11074.98 172.11 54620.01 88888.00 2015-11-12 00:39:09.905 316 11074.92 172.12 54619.98 88888.00 2015-11-12 00:39:10.405 316 11074.98 172.14 54619.88 88888.00 2015-11-12 00:39:10.905 316 11074.84 172.11 54619.93 88888.00 2015-11-12 00:39:11.405 316 11074.87 172.11 54619.80 88888.00 2015-11-12 00:39:11.905 316 11074.88 172.10 54619.53 88888.00 2015-11-12 00:39:12.405 316 11074.89 172.13 54619.60 88888.00 2015-11-12 00:39:12.905 316 11074.85 172.16 54619.97 88888.00 2015-11-12 00:39:13.405 316 11074.88 172.16 54620.03 88888.00 2015-11-12 00:39:13.905 316 11074.84 172.15 54619.93 88888.00 2015-11-12 00:39:14.405 316 11074.89 172.15 54619.91 88888.00 2015-11-12 00:39:14.905 316 11074.83 172.19 54619.91 88888.00 2015-11-12 00:39:15.405 316 11074.82 172.18 54619.87 88888.00 2015-11-12 00:39:15.905 316 11074.80 172.12 54619.78 88888.00 2015-11-12 00:39:16.405 316 11074.88 172.14 54619.82 88888.00 2015-11-12 00:39:16.905 316 11074.87 172.19 54619.78 88888.00 2015-11-12 00:39:17.405 316 11074.87 172.20 54619.76 88888.00 2015-11-12 00:39:17.905 316 11074.87 172.21 54619.79 88888.00 2015-11-12 00:39:18.405 316 11074.84 172.23 54619.84 88888.00 2015-11-12 00:39:18.905 316 11074.80 172.18 54619.82 88888.00 2015-11-12 00:39:19.405 316 11074.79 172.19 54619.78 88888.00 2015-11-12 00:39:19.905 316 11074.83 172.25 54619.75 88888.00 2015-11-12 00:39:20.405 316 11074.80 172.23 54619.76 88888.00 2015-11-12 00:39:20.905 316 11074.84 172.23 54619.70 88888.00 2015-11-12 00:39:21.405 316 11074.75 172.23 54619.70 88888.00 2015-11-12 00:39:21.905 316 11074.77 172.22 54619.60 88888.00 2015-11-12 00:39:22.405 316 11074.72 172.21 54619.60 88888.00 2015-11-12 00:39:22.905 316 11074.74 172.27 54619.60 88888.00 2015-11-12 00:39:23.405 316 11074.64 172.30 54619.67 88888.00 2015-11-12 00:39:23.905 316 11074.69 172.30 54619.68 88888.00 2015-11-12 00:39:24.405 316 11074.59 172.29 54619.66 88888.00 2015-11-12 00:39:24.905 316 11074.66 172.30 54619.60 88888.00 2015-11-12 00:39:25.405 316 11074.59 172.31 54619.65 88888.00 2015-11-12 00:39:25.905 316 11074.64 172.29 54619.65 88888.00 2015-11-12 00:39:26.405 316 11074.58 172.36 54619.68 88888.00 2015-11-12 00:39:26.905 316 11074.61 172.29 54619.61 88888.00 2015-11-12 00:39:27.405 316 11074.52 172.24 54619.61 88888.00 2015-11-12 00:39:27.905 316 11074.57 172.24 54619.59 88888.00 2015-11-12 00:39:28.405 316 11074.45 172.22 54619.62 88888.00 2015-11-12 00:39:28.905 316 11074.47 172.22 54619.56 88888.00 2015-11-12 00:39:29.405 316 11074.36 172.27 54619.50 88888.00 2015-11-12 00:39:29.905 316 11074.42 172.29 54619.49 88888.00 2015-11-12 00:39:30.405 316 11074.35 172.28 54619.51 88888.00 2015-11-12 00:39:30.905 316 11074.46 172.30 54619.45 88888.00 2015-11-12 00:39:31.405 316 11074.35 172.29 54619.51 88888.00 2015-11-12 00:39:31.905 316 11074.42 172.27 54619.47 88888.00 2015-11-12 00:39:32.405 316 11074.33 172.28 54619.57 88888.00 2015-11-12 00:39:32.905 316 11074.35 172.32 54619.57 88888.00 2015-11-12 00:39:33.405 316 11074.21 172.32 54619.65 88888.00 2015-11-12 00:39:33.905 316 11074.26 172.30 54619.62 88888.00 2015-11-12 00:39:34.405 316 11074.17 172.29 54619.62 88888.00 2015-11-12 00:39:34.905 316 11074.15 172.30 54619.66 88888.00 2015-11-12 00:39:35.405 316 11074.16 172.32 54619.60 88888.00 2015-11-12 00:39:35.905 316 11074.11 172.31 54619.58 88888.00 2015-11-12 00:39:36.405 316 11074.15 172.31 54619.51 88888.00 2015-11-12 00:39:36.905 316 11074.09 172.28 54619.48 88888.00 2015-11-12 00:39:37.405 316 11074.11 172.25 54619.51 88888.00 2015-11-12 00:39:37.905 316 11074.03 172.23 54619.53 88888.00 2015-11-12 00:39:38.405 316 11074.11 172.16 54619.49 88888.00 2015-11-12 00:39:38.905 316 11073.98 172.16 54619.50 88888.00 2015-11-12 00:39:39.405 316 11073.99 172.21 54619.50 88888.00 2015-11-12 00:39:39.905 316 11073.93 172.20 54619.51 88888.00 2015-11-12 00:39:40.405 316 11074.03 172.21 54619.57 88888.00 2015-11-12 00:39:40.905 316 11073.93 172.20 54619.49 88888.00 2015-11-12 00:39:41.405 316 11073.84 172.21 54619.51 88888.00 2015-11-12 00:39:41.905 316 11073.88 172.18 54619.53 88888.00 2015-11-12 00:39:42.405 316 11073.73 172.15 54619.56 88888.00 2015-11-12 00:39:42.905 316 11073.83 172.18 54619.52 88888.00 2015-11-12 00:39:43.405 316 11073.80 172.14 54619.47 88888.00 2015-11-12 00:39:43.905 316 11073.89 172.15 54619.43 88888.00 2015-11-12 00:39:44.405 316 11073.86 172.11 54619.53 88888.00 2015-11-12 00:39:44.905 316 11073.79 172.11 54619.53 88888.00 2015-11-12 00:39:45.405 316 11073.83 172.06 54619.41 88888.00 2015-11-12 00:39:45.905 316 11073.69 172.01 54619.40 88888.00 2015-11-12 00:39:46.405 316 11073.75 172.02 54619.33 88888.00 2015-11-12 00:39:46.905 316 11073.69 172.03 54619.34 88888.00 2015-11-12 00:39:47.405 316 11073.72 172.03 54619.32 88888.00 2015-11-12 00:39:47.905 316 11073.69 172.02 54619.39 88888.00 2015-11-12 00:39:48.405 316 11073.59 172.07 54619.45 88888.00 2015-11-12 00:39:48.905 316 11073.58 172.10 54619.39 88888.00 2015-11-12 00:39:49.405 316 11073.51 172.07 54619.45 88888.00 2015-11-12 00:39:49.905 316 11073.59 172.05 54619.38 88888.00 2015-11-12 00:39:50.405 316 11073.52 172.02 54619.45 88888.00 2015-11-12 00:39:50.905 316 11073.53 172.01 54619.50 88888.00 2015-11-12 00:39:51.405 316 11073.54 171.98 54619.36 88888.00 2015-11-12 00:39:51.905 316 11073.43 172.03 54619.38 88888.00 2015-11-12 00:39:52.405 316 11073.49 172.02 54619.38 88888.00 2015-11-12 00:39:52.905 316 11073.39 172.01 54619.40 88888.00 2015-11-12 00:39:53.405 316 11073.43 172.02 54619.35 88888.00 2015-11-12 00:39:53.905 316 11073.53 172.04 54619.41 88888.00 2015-11-12 00:39:54.405 316 11073.43 172.02 54619.44 88888.00 2015-11-12 00:39:54.905 316 11073.46 172.02 54619.45 88888.00 2015-11-12 00:39:55.405 316 11073.38 172.01 54619.43 88888.00 2015-11-12 00:39:55.905 316 11073.31 171.98 54619.35 88888.00 2015-11-12 00:39:56.405 316 11073.36 171.99 54619.32 88888.00 2015-11-12 00:39:56.905 316 11073.21 171.98 54619.28 88888.00 2015-11-12 00:39:57.405 316 11073.28 171.94 54619.23 88888.00 2015-11-12 00:39:57.905 316 11073.30 171.98 54619.24 88888.00 2015-11-12 00:39:58.405 316 11073.20 171.98 54619.14 88888.00 2015-11-12 00:39:58.905 316 11073.27 171.97 54619.15 88888.00 2015-11-12 00:39:59.405 316 11073.23 171.97 54619.32 88888.00 2015-11-12 00:39:59.905 316 11073.26 171.94 54619.24 88888.00 2015-11-12 00:40:00.405 316 11073.23 171.96 54619.18 88888.00 2015-11-12 00:40:00.905 316 11073.10 171.99 54619.23 88888.00 2015-11-12 00:40:01.406 316 11073.25 171.98 54619.26 88888.00 2015-11-12 00:40:01.906 316 11073.17 171.96 54619.24 88888.00 2015-11-12 00:40:02.406 316 11073.22 171.96 54619.19 88888.00 2015-11-12 00:40:02.906 316 11073.22 171.96 54619.19 88888.00 2015-11-12 00:40:03.406 316 11073.05 171.93 54619.27 88888.00 2015-11-12 00:40:03.906 316 11073.15 172.01 54619.24 88888.00 2015-11-12 00:40:04.406 316 11073.10 172.04 54619.19 88888.00 2015-11-12 00:40:04.906 316 11073.02 172.06 54619.21 88888.00 2015-11-12 00:40:05.406 316 11073.15 172.02 54619.17 88888.00 2015-11-12 00:40:05.906 316 11073.00 171.97 54619.14 88888.00 2015-11-12 00:40:06.406 316 11073.02 171.96 54619.12 88888.00 2015-11-12 00:40:06.906 316 11073.07 171.97 54619.07 88888.00 2015-11-12 00:40:07.406 316 11072.96 171.97 54619.05 88888.00 2015-11-12 00:40:07.906 316 11073.04 171.97 54618.99 88888.00 2015-11-12 00:40:08.406 316 11072.96 171.96 54619.04 88888.00 2015-11-12 00:40:08.906 316 11072.92 171.98 54619.01 88888.00 2015-11-12 00:40:09.406 316 11072.97 172.01 54618.97 88888.00 2015-11-12 00:40:09.906 316 11072.85 171.98 54618.91 88888.00 2015-11-12 00:40:10.406 316 11072.95 171.96 54618.87 88888.00 2015-11-12 00:40:10.906 316 11072.85 171.98 54618.83 88888.00 2015-11-12 00:40:11.406 316 11072.86 172.01 54618.87 88888.00 2015-11-12 00:40:11.906 316 11072.95 172.01 54618.82 88888.00 2015-11-12 00:40:12.406 316 11072.83 172.03 54618.87 88888.00 2015-11-12 00:40:12.906 316 11072.92 172.06 54618.80 88888.00 2015-11-12 00:40:13.406 316 11072.86 172.06 54618.75 88888.00 2015-11-12 00:40:13.906 316 11072.81 172.01 54618.72 88888.00 2015-11-12 00:40:14.406 316 11072.89 171.98 54618.66 88888.00 2015-11-12 00:40:14.906 316 11072.85 171.96 54618.63 88888.00 2015-11-12 00:40:15.406 316 11072.94 171.93 54618.54 88888.00 2015-11-12 00:40:15.906 316 11072.83 171.91 54618.54 88888.00 2015-11-12 00:40:16.406 316 11072.83 171.95 54618.61 88888.00 2015-11-12 00:40:16.906 316 11072.79 171.99 54618.63 88888.00 2015-11-12 00:40:17.406 316 11072.85 172.03 54618.53 88888.00 2015-11-12 00:40:17.906 316 11072.88 172.01 54618.53 88888.00 2015-11-12 00:40:18.406 316 11072.76 172.01 54618.54 88888.00 2015-11-12 00:40:18.906 316 11072.81 172.04 54618.49 88888.00 2015-11-12 00:40:19.406 316 11072.74 171.98 54618.44 88888.00 2015-11-12 00:40:19.906 316 11072.76 171.98 54618.49 88888.00 2015-11-12 00:40:20.406 316 11072.74 172.01 54618.49 88888.00 2015-11-12 00:40:20.906 316 11072.78 172.01 54618.52 88888.00 2015-11-12 00:40:21.406 316 11072.80 171.99 54618.56 88888.00 2015-11-12 00:40:21.906 316 11072.79 171.94 54618.60 88888.00 2015-11-12 00:40:22.406 316 11072.86 171.97 54618.70 88888.00 2015-11-12 00:40:22.906 316 11072.74 171.98 54618.81 88888.00 2015-11-12 00:40:23.406 316 11072.89 171.98 54618.63 88888.00 2015-11-12 00:40:23.906 316 11072.84 171.97 54618.61 88888.00 2015-11-12 00:40:24.406 316 11072.80 172.02 54618.51 88888.00 2015-11-12 00:40:24.906 316 11072.91 171.96 54618.47 88888.00 2015-11-12 00:40:25.406 316 11072.86 171.91 54618.45 88888.00 2015-11-12 00:40:25.906 316 11072.90 171.91 54618.37 88888.00 2015-11-12 00:40:26.406 316 11072.86 171.95 54618.28 88888.00 2015-11-12 00:40:26.906 316 11072.92 171.95 54618.24 88888.00 2015-11-12 00:40:27.406 316 11072.79 171.91 54618.22 88888.00 2015-11-12 00:40:27.906 316 11072.86 171.96 54618.29 88888.00 2015-11-12 00:40:28.406 316 11072.80 172.01 54618.25 88888.00 2015-11-12 00:40:28.906 316 11072.99 171.96 54618.12 88888.00 2015-11-12 00:40:29.406 316 11072.92 171.91 54618.11 88888.00 2015-11-12 00:40:29.906 316 11073.04 171.94 54618.10 88888.00 2015-11-12 00:40:30.406 316 11073.00 171.97 54618.01 88888.00 2015-11-12 00:40:30.906 316 11073.04 171.98 54617.96 88888.00 2015-11-12 00:40:31.406 316 11073.09 171.97 54617.81 88888.00 2015-11-12 00:40:31.906 316 11073.01 171.99 54617.85 88888.00 2015-11-12 00:40:32.406 316 11072.99 171.95 54617.90 88888.00 2015-11-12 00:40:32.906 316 11072.99 171.91 54617.86 88888.00 2015-11-12 00:40:33.406 316 11073.01 171.89 54617.80 88888.00 2015-11-12 00:40:33.906 316 11072.99 171.91 54617.81 88888.00 2015-11-12 00:40:34.406 316 11073.05 171.91 54617.78 88888.00 2015-11-12 00:40:34.906 316 11073.04 171.86 54617.84 88888.00 2015-11-12 00:40:35.406 316 11073.10 171.89 54617.85 88888.00 2015-11-12 00:40:35.906 316 11073.12 171.85 54617.84 88888.00 2015-11-12 00:40:36.406 316 11073.15 171.84 54617.58 88888.00 2015-11-12 00:40:36.906 316 11073.17 171.84 54617.67 88888.00 2015-11-12 00:40:37.406 316 11073.16 171.82 54617.77 88888.00 2015-11-12 00:40:37.906 316 11073.22 171.80 54617.70 88888.00 2015-11-12 00:40:38.406 316 11073.18 171.84 54617.75 88888.00 2015-11-12 00:40:38.906 316 11073.20 171.85 54617.77 88888.00 2015-11-12 00:40:39.406 316 11073.23 171.90 54617.75 88888.00 2015-11-12 00:40:39.906 316 11073.26 171.89 54617.80 88888.00 2015-11-12 00:40:40.406 316 11073.35 171.84 54617.67 88888.00 2015-11-12 00:40:40.906 316 11073.35 171.81 54617.43 88888.00 2015-11-12 00:40:41.406 316 11073.37 171.85 54617.39 88888.00 2015-11-12 00:40:41.906 316 11073.47 171.85 54617.30 88888.00 2015-11-12 00:40:42.406 316 11073.53 171.88 54617.23 88888.00 2015-11-12 00:40:42.906 316 11073.48 171.79 54617.31 88888.00 2015-11-12 00:40:43.406 316 11073.43 171.79 54617.34 88888.00 2015-11-12 00:40:43.906 316 11073.47 171.80 54617.35 88888.00 2015-11-12 00:40:44.406 316 11073.46 171.79 54617.31 88888.00 2015-11-12 00:40:44.906 316 11073.56 171.81 54617.25 88888.00 2015-11-12 00:40:45.406 316 11073.57 171.78 54617.21 88888.00 2015-11-12 00:40:45.906 316 11073.64 171.79 54617.23 88888.00 2015-11-12 00:40:46.406 316 11073.62 171.77 54617.31 88888.00 2015-11-12 00:40:46.906 316 11073.65 171.76 54617.26 88888.00 2015-11-12 00:40:47.406 316 11073.70 171.78 54617.24 88888.00 2015-11-12 00:40:47.906 316 11073.78 171.76 54617.25 88888.00 2015-11-12 00:40:48.406 316 11073.80 171.72 54617.23 88888.00 2015-11-12 00:40:48.906 316 11073.74 171.72 54617.22 88888.00 2015-11-12 00:40:49.406 316 11073.85 171.74 54617.16 88888.00 2015-11-12 00:40:49.906 316 11073.80 171.74 54617.14 88888.00 2015-11-12 00:40:50.406 316 11073.84 171.76 54617.11 88888.00 2015-11-12 00:40:50.906 316 11073.88 171.71 54617.11 88888.00 2015-11-12 00:40:51.406 316 11073.84 171.69 54617.06 88888.00 2015-11-12 00:40:51.906 316 11073.93 171.68 54616.93 88888.00 2015-11-12 00:40:52.406 316 11073.90 171.71 54616.87 88888.00 2015-11-12 00:40:52.906 316 11073.96 171.71 54616.97 88888.00 2015-11-12 00:40:53.406 316 11074.01 171.73 54616.97 88888.00 2015-11-12 00:40:53.906 316 11073.99 171.68 54616.91 88888.00 2015-11-12 00:40:54.406 316 11074.05 171.69 54616.80 88888.00 2015-11-12 00:40:54.906 316 11074.11 171.70 54616.75 88888.00 2015-11-12 00:40:55.406 316 11074.05 171.73 54616.68 88888.00 2015-11-12 00:40:55.906 316 11074.11 171.69 54616.72 88888.00 2015-11-12 00:40:56.406 316 11074.20 171.69 54616.73 88888.00 2015-11-12 00:40:56.906 316 11074.15 171.69 54616.70 88888.00 2015-11-12 00:40:57.406 316 11074.14 171.71 54616.64 88888.00 2015-11-12 00:40:57.906 316 11074.25 171.72 54616.63 88888.00 2015-11-12 00:40:58.406 316 11074.31 171.72 54616.64 88888.00 2015-11-12 00:40:58.906 316 11074.24 171.69 54616.64 88888.00 2015-11-12 00:40:59.406 316 11074.24 171.69 54616.72 88888.00 2015-11-12 00:40:59.906 316 11074.31 171.69 54616.78 88888.00 2015-11-12 00:41:00.406 316 11074.38 171.70 54616.70 88888.00 2015-11-12 00:41:00.906 316 11074.37 171.65 54616.67 88888.00 2015-11-12 00:41:01.406 316 11074.36 171.64 54616.67 88888.00 2015-11-12 00:41:01.906 316 11074.45 171.68 54616.69 88888.00 2015-11-12 00:41:02.406 316 11074.48 171.67 54616.72 88888.00 2015-11-12 00:41:02.906 316 11074.43 171.64 54616.73 88888.00 2015-11-12 00:41:03.406 316 11074.45 171.62 54616.75 88888.00 2015-11-12 00:41:03.906 316 11074.53 171.59 54616.68 88888.00 2015-11-12 00:41:04.406 316 11074.52 171.60 54616.59 88888.00 2015-11-12 00:41:04.906 316 11074.45 171.55 54616.61 88888.00 2015-11-12 00:41:05.406 316 11074.45 171.56 54616.55 88888.00 2015-11-12 00:41:05.906 316 11074.56 171.64 54616.53 88888.00 2015-11-12 00:41:06.406 316 11074.62 171.61 54616.51 88888.00 2015-11-12 00:41:06.906 316 11074.54 171.51 54616.55 88888.00 2015-11-12 00:41:07.406 316 11074.52 171.52 54616.61 88888.00 2015-11-12 00:41:07.906 316 11074.61 171.52 54616.59 88888.00 2015-11-12 00:41:08.406 316 11074.71 171.54 54616.60 88888.00 2015-11-12 00:41:08.906 316 11074.67 171.51 54616.58 88888.00 2015-11-12 00:41:09.406 316 11074.66 171.46 54616.47 88888.00 2015-11-12 00:41:09.906 316 11074.63 171.46 54616.53 88888.00 2015-11-12 00:41:10.406 316 11074.71 171.51 54616.53 88888.00 2015-11-12 00:41:10.906 316 11074.79 171.50 54616.55 88888.00 2015-11-12 00:41:11.406 316 11074.80 171.43 54616.64 88888.00 2015-11-12 00:41:11.906 316 11074.77 171.42 54616.64 88888.00 2015-11-12 00:41:12.406 316 11074.74 171.44 54616.60 88888.00 2015-11-12 00:41:12.906 316 11074.83 171.44 54616.53 88888.00 2015-11-12 00:41:13.406 316 11074.93 171.42 54616.46 88888.00 2015-11-12 00:41:13.906 316 11074.90 171.40 54616.51 88888.00 2015-11-12 00:41:14.406 316 11074.84 171.37 54616.54 88888.00 2015-11-12 00:41:14.906 316 11074.79 171.32 54616.56 88888.00 2015-11-12 00:41:15.406 316 11074.82 171.31 54616.60 88888.00 2015-11-12 00:41:15.906 316 11074.85 171.30 54616.59 88888.00 2015-11-12 00:41:16.406 316 11074.94 171.27 54616.51 88888.00 2015-11-12 00:41:16.906 316 11075.04 171.25 54616.53 88888.00 2015-11-12 00:41:17.406 316 11075.04 171.21 54616.52 88888.00 2015-11-12 00:41:17.906 316 11075.01 171.28 54616.51 88888.00 2015-11-12 00:41:18.406 316 11075.01 171.22 54616.47 88888.00 2015-11-12 00:41:18.906 316 11074.98 171.21 54616.41 88888.00 2015-11-12 00:41:19.406 316 11075.01 171.21 54616.45 88888.00 2015-11-12 00:41:19.906 316 11075.10 171.22 54616.46 88888.00 2015-11-12 00:41:20.406 316 11075.14 171.20 54616.51 88888.00 2015-11-12 00:41:20.906 316 11075.16 171.19 54616.51 88888.00 2015-11-12 00:41:21.406 316 11075.11 171.15 54616.56 88888.00 2015-11-12 00:41:21.906 316 11075.11 171.15 54616.62 88888.00 2015-11-12 00:41:22.406 316 11075.11 171.17 54616.54 88888.00 2015-11-12 00:41:22.906 316 11075.05 171.17 54616.53 88888.00 2015-11-12 00:41:23.406 316 11075.06 171.13 54616.44 88888.00 2015-11-12 00:41:23.906 316 11075.16 171.12 54616.49 88888.00 2015-11-12 00:41:24.406 316 11075.30 171.11 54616.60 88888.00 2015-11-12 00:41:24.906 316 11075.31 171.17 54616.66 88888.00 2015-11-12 00:41:25.406 316 11075.27 171.18 54616.58 88888.00 2015-11-12 00:41:25.906 316 11075.25 171.14 54616.61 88888.00 2015-11-12 00:41:26.406 316 11075.24 171.10 54616.64 88888.00 2015-11-12 00:41:26.906 316 11075.20 171.12 54616.67 88888.00 2015-11-12 00:41:27.406 316 11075.25 171.10 54616.69 88888.00 2015-11-12 00:41:27.906 316 11075.30 171.08 54616.69 88888.00 2015-11-12 00:41:28.406 316 11075.39 171.04 54616.67 88888.00 2015-11-12 00:41:28.906 316 11075.46 171.04 54616.50 88888.00 2015-11-12 00:41:29.406 316 11075.53 171.01 54616.49 88888.00 2015-11-12 00:41:29.906 316 11075.57 171.00 54616.56 88888.00 2015-11-12 00:41:30.406 316 11075.63 170.98 54616.47 88888.00 2015-11-12 00:41:30.906 316 11075.57 171.06 54616.45 88888.00 2015-11-12 00:41:31.406 316 11075.57 171.06 54616.50 88888.00 2015-11-12 00:41:31.906 316 11075.55 170.98 54616.45 88888.00 2015-11-12 00:41:32.406 316 11075.55 171.04 54616.50 88888.00 2015-11-12 00:41:32.906 316 11075.53 171.04 54616.61 88888.00 2015-11-12 00:41:33.406 316 11075.56 171.00 54616.55 88888.00 2015-11-12 00:41:33.906 316 11075.56 171.02 54616.49 88888.00 2015-11-12 00:41:34.406 316 11075.58 171.00 54616.53 88888.00 2015-11-12 00:41:34.906 316 11075.57 171.02 54616.55 88888.00 2015-11-12 00:41:35.406 316 11075.66 171.01 54616.55 88888.00 2015-11-12 00:41:35.906 316 11075.72 170.95 54616.61 88888.00 2015-11-12 00:41:36.406 316 11075.76 170.97 54616.50 88888.00 2015-11-12 00:41:36.906 316 11075.81 170.96 54616.46 88888.00 2015-11-12 00:41:37.406 316 11075.89 170.92 54616.49 88888.00 2015-11-12 00:41:37.906 316 11075.92 170.94 54616.51 88888.00 2015-11-12 00:41:38.406 316 11075.89 170.96 54616.58 88888.00 2015-11-12 00:41:38.906 316 11075.90 170.98 54616.60 88888.00 2015-11-12 00:41:39.406 316 11075.95 170.97 54616.59 88888.00 2015-11-12 00:41:39.906 316 11076.00 170.96 54616.59 88888.00 2015-11-12 00:41:40.406 316 11075.99 170.94 54616.59 88888.00 2015-11-12 00:41:40.906 316 11075.98 170.97 54616.60 88888.00 2015-11-12 00:41:41.406 316 11076.00 170.94 54616.52 88888.00 2015-11-12 00:41:41.906 316 11075.98 170.92 54616.52 88888.00 2015-11-12 00:41:42.406 316 11076.00 170.95 54616.64 88888.00 2015-11-12 00:41:42.906 316 11075.99 170.91 54616.62 88888.00 2015-11-12 00:41:43.406 316 11075.99 170.92 54616.62 88888.00 2015-11-12 00:41:43.906 316 11076.02 170.93 54616.69 88888.00 2015-11-12 00:41:44.406 316 11076.09 170.93 54616.62 88888.00 2015-11-12 00:41:44.906 316 11076.08 170.86 54616.69 88888.00 2015-11-12 00:41:45.406 316 11076.14 170.83 54616.62 88888.00 2015-11-12 00:41:45.906 316 11076.14 170.83 54616.53 88888.00 2015-11-12 00:41:46.406 316 11076.18 170.77 54616.53 88888.00 2015-11-12 00:41:46.906 316 11076.16 170.81 54616.55 88888.00 2015-11-12 00:41:47.406 316 11076.18 170.81 54616.52 88888.00 2015-11-12 00:41:47.906 316 11076.15 170.81 54616.62 88888.00 2015-11-12 00:41:48.406 316 11076.21 170.75 54616.66 88888.00 2015-11-12 00:41:48.906 316 11076.24 170.79 54616.71 88888.00 2015-11-12 00:41:49.406 316 11076.25 170.83 54616.73 88888.00 2015-11-12 00:41:49.906 316 11076.30 170.80 54616.82 88888.00 2015-11-12 00:41:50.406 316 11076.37 170.79 54616.81 88888.00 2015-11-12 00:41:50.906 316 11076.39 170.76 54616.75 88888.00 2015-11-12 00:41:51.406 316 11076.39 170.75 54616.58 88888.00 2015-11-12 00:41:51.906 316 11076.37 170.74 54616.40 88888.00 2015-11-12 00:41:52.406 316 11076.40 170.75 54616.52 88888.00 2015-11-12 00:41:52.906 316 11076.37 170.72 54616.77 88888.00 2015-11-12 00:41:53.406 316 11076.39 170.76 54616.86 88888.00 2015-11-12 00:41:53.906 316 11076.42 170.77 54616.87 88888.00 2015-11-12 00:41:54.406 316 11076.44 170.77 54616.93 88888.00 2015-11-12 00:41:54.906 316 11076.44 170.70 54616.95 88888.00 2015-11-12 00:41:55.406 316 11076.50 170.74 54616.91 88888.00 2015-11-12 00:41:55.906 316 11076.58 170.75 54616.89 88888.00 2015-11-12 00:41:56.406 316 11076.62 170.75 54616.93 88888.00 2015-11-12 00:41:56.906 316 11076.62 170.74 54617.00 88888.00 2015-11-12 00:41:57.406 316 11076.60 170.72 54617.06 88888.00 2015-11-12 00:41:57.906 316 11076.62 170.72 54616.99 88888.00 2015-11-12 00:41:58.406 316 11076.61 170.72 54616.98 88888.00 2015-11-12 00:41:58.906 316 11076.60 170.70 54617.00 88888.00 2015-11-12 00:41:59.406 316 11076.70 170.63 54617.08 88888.00 2015-11-12 00:41:59.906 316 11076.71 170.61 54617.11 88888.00 2015-11-12 00:42:00.406 316 11076.71 170.66 54617.16 88888.00 2015-11-12 00:42:00.906 316 11076.72 170.68 54617.15 88888.00 2015-11-12 00:42:01.406 316 11076.81 170.69 54617.25 88888.00 2015-11-12 00:42:01.906 316 11076.82 170.68 54617.24 88888.00 2015-11-12 00:42:02.406 316 11076.86 170.68 54617.12 88888.00 2015-11-12 00:42:02.906 316 11076.83 170.64 54617.13 88888.00 2015-11-12 00:42:03.406 316 11076.82 170.64 54617.21 88888.00 2015-11-12 00:42:03.906 316 11076.83 170.69 54617.31 88888.00 2015-11-12 00:42:04.406 316 11076.81 170.66 54617.37 88888.00 2015-11-12 00:42:04.906 316 11076.83 170.64 54617.33 88888.00 2015-11-12 00:42:05.406 316 11076.87 170.59 54617.32 88888.00 2015-11-12 00:42:05.906 316 11076.89 170.60 54617.35 88888.00 2015-11-12 00:42:06.406 316 11076.84 170.58 54617.28 88888.00 2015-11-12 00:42:06.906 316 11076.91 170.60 54617.24 88888.00 2015-11-12 00:42:07.406 316 11076.91 170.63 54617.26 88888.00 2015-11-12 00:42:07.906 316 11076.91 170.58 54617.34 88888.00 2015-11-12 00:42:08.406 316 11076.86 170.59 54617.31 88888.00 2015-11-12 00:42:08.906 316 11076.77 170.59 54617.45 88888.00 2015-11-12 00:42:09.406 316 11076.80 170.55 54617.50 88888.00 2015-11-12 00:42:09.906 316 11076.76 170.59 54617.64 88888.00 2015-11-12 00:42:10.406 316 11076.76 170.60 54617.72 88888.00 2015-11-12 00:42:10.906 316 11076.76 170.59 54617.72 88888.00 2015-11-12 00:42:11.406 316 11076.81 170.54 54617.65 88888.00 2015-11-12 00:42:11.906 316 11076.84 170.51 54617.66 88888.00 2015-11-12 00:42:12.406 316 11076.87 170.55 54617.70 88888.00 2015-11-12 00:42:12.906 316 11076.83 170.60 54617.76 88888.00 2015-11-12 00:42:13.406 316 11076.81 170.60 54617.77 88888.00 2015-11-12 00:42:13.906 316 11076.75 170.56 54617.75 88888.00 2015-11-12 00:42:14.406 316 11076.73 170.55 54617.75 88888.00 2015-11-12 00:42:14.906 316 11076.75 170.54 54617.74 88888.00 2015-11-12 00:42:15.406 316 11076.73 170.51 54617.86 88888.00 2015-11-12 00:42:15.906 316 11076.78 170.53 54617.93 88888.00 2015-11-12 00:42:16.406 316 11076.82 170.52 54617.92 88888.00 2015-11-12 00:42:16.906 316 11076.88 170.53 54617.91 88888.00 2015-11-12 00:42:17.406 316 11076.89 170.50 54617.94 88888.00 2015-11-12 00:42:17.906 316 11076.88 170.53 54618.03 88888.00 2015-11-12 00:42:18.406 316 11076.86 170.58 54618.03 88888.00 2015-11-12 00:42:18.906 316 11076.81 170.54 54618.02 88888.00 2015-11-12 00:42:19.406 316 11076.76 170.56 54618.02 88888.00 2015-11-12 00:42:19.906 316 11076.75 170.58 54617.96 88888.00 2015-11-12 00:42:20.406 316 11076.76 170.56 54618.04 88888.00 2015-11-12 00:42:20.906 316 11076.76 170.55 54618.13 88888.00 2015-11-12 00:42:21.406 316 11076.71 170.53 54618.11 88888.00 2015-11-12 00:42:21.906 316 11076.70 170.59 54618.08 88888.00 2015-11-12 00:42:22.406 316 11076.71 170.58 54618.11 88888.00 2015-11-12 00:42:22.906 316 11076.78 170.54 54618.13 88888.00 2015-11-12 00:42:23.406 316 11076.84 170.49 54618.18 88888.00 2015-11-12 00:42:23.906 316 11076.83 170.47 54618.21 88888.00 2015-11-12 00:42:24.406 316 11076.77 170.46 54618.20 88888.00 2015-11-12 00:42:24.906 316 11076.68 170.46 54618.18 88888.00 2015-11-12 00:42:25.406 316 11076.65 170.45 54618.18 88888.00 2015-11-12 00:42:25.906 316 11076.71 170.43 54618.14 88888.00 2015-11-12 00:42:26.406 316 11076.81 170.38 54618.33 88888.00 2015-11-12 00:42:26.906 316 11076.77 170.41 54618.42 88888.00 2015-11-12 00:42:27.406 316 11076.65 170.39 54618.47 88888.00 2015-11-12 00:42:27.906 316 11076.67 170.35 54618.43 88888.00 2015-11-12 00:42:28.406 316 11076.77 170.32 54618.48 88888.00 2015-11-12 00:42:28.906 316 11076.72 170.34 54618.54 88888.00 2015-11-12 00:42:29.406 316 11076.68 170.37 54618.56 88888.00 2015-11-12 00:42:29.906 316 11076.66 170.36 54618.56 88888.00 2015-11-12 00:42:30.406 316 11076.65 170.33 54618.61 88888.00 2015-11-12 00:42:30.906 316 11076.71 170.35 54618.59 88888.00 2015-11-12 00:42:31.406 316 11076.65 170.29 54618.70 88888.00 2015-11-12 00:42:31.906 316 11076.57 170.35 54618.78 88888.00 2015-11-12 00:42:32.406 316 11076.57 170.36 54618.79 88888.00 2015-11-12 00:42:32.906 316 11076.63 170.34 54618.79 88888.00 2015-11-12 00:42:33.406 316 11076.65 170.34 54618.80 88888.00 2015-11-12 00:42:33.906 316 11076.51 170.36 54618.88 88888.00 2015-11-12 00:42:34.406 316 11076.50 170.34 54618.93 88888.00 2015-11-12 00:42:34.906 316 11076.55 170.34 54618.89 88888.00 2015-11-12 00:42:35.406 316 11076.51 170.34 54618.88 88888.00 2015-11-12 00:42:35.906 316 11076.45 170.30 54618.99 88888.00 2015-11-12 00:42:36.406 316 11076.50 170.34 54618.87 88888.00 2015-11-12 00:42:36.906 316 11076.54 170.32 54618.77 88888.00 2015-11-12 00:42:37.406 316 11076.51 170.29 54618.86 88888.00 2015-11-12 00:42:37.906 316 11076.41 170.30 54619.01 88888.00 2015-11-12 00:42:38.406 316 11076.51 170.28 54619.09 88888.00 2015-11-12 00:42:38.906 316 11076.46 170.25 54619.13 88888.00 2015-11-12 00:42:39.406 316 11076.41 170.25 54618.83 88888.00 2015-11-12 00:42:39.906 316 11076.50 170.28 54618.79 88888.00 2015-11-12 00:42:40.406 316 11076.45 170.29 54618.81 88888.00 2015-11-12 00:42:40.906 316 11076.36 170.29 54618.83 88888.00 2015-11-12 00:42:41.406 316 11076.41 170.26 54619.05 88888.00 2015-11-12 00:42:41.906 316 11076.39 170.34 54619.21 88888.00 2015-11-12 00:42:42.406 316 11076.30 170.30 54619.24 88888.00 2015-11-12 00:42:42.906 316 11076.30 170.30 54619.22 88888.00 2015-11-12 00:42:43.406 316 11076.34 170.26 54619.25 88888.00 2015-11-12 00:42:43.906 316 11076.35 170.24 54619.32 88888.00 2015-11-12 00:42:44.406 316 11076.37 170.19 54619.36 88888.00 2015-11-12 00:42:44.906 316 11076.30 170.19 54619.39 88888.00 2015-11-12 00:42:45.406 316 11076.23 170.21 54619.50 88888.00 2015-11-12 00:42:45.906 316 11076.25 170.25 54619.45 88888.00 2015-11-12 00:42:46.406 316 11076.16 170.27 54619.49 88888.00 2015-11-12 00:42:46.906 316 11076.14 170.27 54619.50 88888.00 2015-11-12 00:42:47.406 316 11076.09 170.22 54619.52 88888.00 2015-11-12 00:42:47.906 316 11076.16 170.25 54619.61 88888.00 2015-11-12 00:42:48.406 316 11076.24 170.25 54619.68 88888.00 2015-11-12 00:42:48.906 316 11076.12 170.28 54619.83 88888.00 2015-11-12 00:42:49.406 316 11076.09 170.28 54620.20 88888.00 2015-11-12 00:42:49.906 316 11076.04 170.30 54620.14 88888.00 2015-11-12 00:42:50.406 316 11076.03 170.28 54619.96 88888.00 2015-11-12 00:42:50.906 316 11076.03 170.27 54619.98 88888.00 2015-11-12 00:42:51.406 316 11075.99 170.25 54620.00 88888.00 2015-11-12 00:42:51.906 316 11075.95 170.25 54620.02 88888.00 2015-11-12 00:42:52.406 316 11075.94 170.19 54620.01 88888.00 2015-11-12 00:42:52.906 316 11075.86 170.20 54620.03 88888.00 2015-11-12 00:42:53.406 316 11075.95 170.26 54620.03 88888.00 2015-11-12 00:42:53.906 316 11075.89 170.21 54619.98 88888.00 2015-11-12 00:42:54.406 316 11075.84 170.26 54620.07 88888.00 2015-11-12 00:42:54.906 316 11075.86 170.29 54620.10 88888.00 2015-11-12 00:42:55.406 316 11075.82 170.19 54620.14 88888.00 2015-11-12 00:42:55.906 316 11075.79 170.19 54620.09 88888.00 2015-11-12 00:42:56.407 316 11075.71 170.20 54620.14 88888.00 2015-11-12 00:42:56.907 316 11075.66 170.24 54620.17 88888.00 2015-11-12 00:42:57.407 316 11075.66 170.19 54620.12 88888.00 2015-11-12 00:42:57.907 316 11075.63 170.24 54620.14 88888.00 2015-11-12 00:42:58.407 316 11075.73 170.25 54620.13 88888.00 2015-11-12 00:42:58.907 316 11075.58 170.18 54620.12 88888.00 2015-11-12 00:42:59.407 316 11075.52 170.25 54620.19 88888.00 2015-11-12 00:42:59.907 316 11075.43 170.25 54620.30 88888.00 2015-11-12 00:43:00.407 316 11075.48 170.26 54620.26 88888.00 2015-11-12 00:43:00.907 316 11075.41 170.26 54620.30 88888.00 2015-11-12 00:43:01.407 316 11075.45 170.27 54620.35 88888.00 2015-11-12 00:43:01.907 316 11075.37 170.25 54620.40 88888.00 2015-11-12 00:43:02.407 316 11075.37 170.17 54620.39 88888.00 2015-11-12 00:43:02.907 316 11075.27 170.18 54620.47 88888.00 2015-11-12 00:43:03.407 316 11075.31 170.21 54620.41 88888.00 2015-11-12 00:43:03.907 316 11075.21 170.26 54620.42 88888.00 2015-11-12 00:43:04.407 316 11075.25 170.20 54620.42 88888.00 2015-11-12 00:43:04.907 316 11075.18 170.19 54620.53 88888.00 2015-11-12 00:43:05.407 316 11075.21 170.25 54620.53 88888.00 2015-11-12 00:43:05.907 316 11075.08 170.28 54620.64 88888.00 2015-11-12 00:43:06.407 316 11075.09 170.29 54620.53 88888.00 2015-11-12 00:43:06.907 316 11075.06 170.25 54620.58 88888.00 2015-11-12 00:43:07.407 316 11074.93 170.26 54620.55 88888.00 2015-11-12 00:43:07.907 316 11075.00 170.28 54620.59 88888.00 2015-11-12 00:43:08.407 316 11074.95 170.24 54620.68 88888.00 2015-11-12 00:43:08.907 316 11075.05 170.21 54620.68 88888.00 2015-11-12 00:43:09.407 316 11074.92 170.22 54620.67 88888.00 2015-11-12 00:43:09.907 316 11074.89 170.22 54620.50 88888.00 2015-11-12 00:43:10.407 316 11074.93 170.21 54620.65 88888.00 2015-11-12 00:43:10.907 316 11074.80 170.21 54620.68 88888.00 2015-11-12 00:43:11.407 316 11074.85 170.22 54620.70 88888.00 2015-11-12 00:43:11.907 316 11074.74 170.20 54620.77 88888.00 2015-11-12 00:43:12.407 316 11074.72 170.22 54620.80 88888.00 2015-11-12 00:43:12.907 316 11074.77 170.20 54620.89 88888.00 2015-11-12 00:43:13.407 316 11074.58 170.18 54620.99 88888.00 2015-11-12 00:43:13.907 316 11074.62 170.16 54620.97 88888.00 2015-11-12 00:43:14.407 316 11074.71 170.25 54620.91 88888.00 2015-11-12 00:43:14.907 316 11074.54 170.27 54620.98 88888.00 2015-11-12 00:43:15.407 316 11074.61 170.26 54621.02 88888.00 2015-11-12 00:43:15.907 316 11074.66 170.29 54621.08 88888.00 2015-11-12 00:43:16.407 316 11074.53 170.32 54621.07 88888.00 2015-11-12 00:43:16.907 316 11074.42 170.28 54621.03 88888.00 2015-11-12 00:43:17.407 316 11074.54 170.29 54621.05 88888.00 2015-11-12 00:43:17.907 316 11074.47 170.27 54621.10 88888.00 2015-11-12 00:43:18.407 316 11074.36 170.19 54621.16 88888.00 2015-11-12 00:43:18.907 316 11074.45 170.25 54620.97 88888.00 2015-11-12 00:43:19.407 316 11074.48 170.25 54620.67 88888.00 2015-11-12 00:43:19.907 316 11074.35 170.25 54620.71 88888.00 2015-11-12 00:43:20.407 316 11074.43 170.30 54620.80 88888.00 2015-11-12 00:43:20.907 316 11074.42 170.37 54620.77 88888.00 2015-11-12 00:43:21.407 316 11074.25 170.39 54620.87 88888.00 2015-11-12 00:43:21.907 316 11074.21 170.37 54621.52 88888.00 2015-11-12 00:43:22.407 316 11074.30 170.38 54621.59 88888.00 2015-11-12 00:43:22.907 316 11074.30 170.35 54621.40 88888.00 2015-11-12 00:43:23.407 316 11074.15 170.41 54621.41 88888.00 2015-11-12 00:43:23.907 316 11074.09 170.44 54621.42 88888.00 2015-11-12 00:43:24.407 316 11074.16 170.46 54621.38 88888.00 2015-11-12 00:43:24.907 316 11074.22 170.46 54621.31 88888.00 2015-11-12 00:43:25.407 316 11074.12 170.47 54621.38 88888.00 2015-11-12 00:43:25.907 316 11074.00 170.45 54621.41 88888.00 2015-11-12 00:43:26.407 316 11073.95 170.53 54621.38 88888.00 2015-11-12 00:43:26.907 316 11074.06 170.55 54621.37 88888.00 2015-11-12 00:43:27.407 316 11074.22 170.53 54621.36 88888.00 2015-11-12 00:43:27.907 316 11074.12 170.51 54621.41 88888.00 2015-11-12 00:43:28.407 316 11073.95 170.55 54621.46 88888.00 2015-11-12 00:43:28.907 316 11073.84 170.56 54621.53 88888.00 2015-11-12 00:43:29.407 316 11073.94 170.62 54621.46 88888.00 2015-11-12 00:43:29.907 316 11074.09 170.59 54621.43 88888.00 2015-11-12 00:43:30.407 316 11074.07 170.59 54621.52 88888.00 2015-11-12 00:43:30.907 316 11073.94 170.59 54621.49 88888.00 2015-11-12 00:43:31.407 316 11073.82 170.70 54621.43 88888.00 2015-11-12 00:43:31.907 316 11073.82 170.71 54621.43 88888.00 2015-11-12 00:43:32.407 316 11073.91 170.74 54621.38 88888.00 2015-11-12 00:43:32.907 316 11074.00 170.76 54621.21 88888.00 2015-11-12 00:43:33.407 316 11073.91 170.72 54621.31 88888.00 2015-11-12 00:43:33.907 316 11073.75 170.79 54621.52 88888.00 2015-11-12 00:43:34.407 316 11073.73 170.87 54621.54 88888.00 2015-11-12 00:43:34.907 316 11073.73 170.86 54621.61 88888.00 2015-11-12 00:43:35.407 316 11073.78 170.87 54621.60 88888.00 2015-11-12 00:43:35.907 316 11073.86 170.91 54621.61 88888.00 2015-11-12 00:43:36.407 316 11073.89 170.94 54621.43 88888.00 2015-11-12 00:43:36.907 316 11073.79 170.94 54621.51 88888.00 2015-11-12 00:43:37.407 316 11073.64 170.98 54621.59 88888.00 2015-11-12 00:43:37.907 316 11073.59 170.95 54621.64 88888.00 2015-11-12 00:43:38.407 316 11073.56 170.96 54621.59 88888.00 2015-11-12 00:43:38.907 316 11073.74 171.03 54621.47 88888.00 2015-11-12 00:43:39.407 316 11073.79 171.08 54621.56 88888.00 2015-11-12 00:43:39.907 316 11073.78 171.12 54621.55 88888.00 2015-11-12 00:43:40.407 316 11073.72 171.13 54621.52 88888.00 2015-11-12 00:43:40.907 316 11073.59 171.09 54621.53 88888.00 2015-11-12 00:43:41.407 316 11073.48 171.11 54621.61 88888.00 2015-11-12 00:43:41.907 316 11073.42 171.12 54621.63 88888.00 2015-11-12 00:43:42.407 316 11073.43 171.17 54621.59 88888.00 2015-11-12 00:43:42.907 316 11073.51 171.19 54621.54 88888.00 2015-11-12 00:43:43.407 316 11073.63 171.21 54621.51 88888.00 2015-11-12 00:43:43.907 316 11073.63 171.29 54621.50 88888.00 2015-11-12 00:43:44.407 316 11073.64 171.32 54621.54 88888.00 2015-11-12 00:43:44.907 316 11073.51 171.35 54621.56 88888.00 2015-11-12 00:43:45.407 316 11073.41 171.39 54621.47 88888.00 2015-11-12 00:43:45.907 316 11073.36 171.42 54621.46 88888.00 2015-11-12 00:43:46.407 316 11073.30 171.44 54621.49 88888.00 2015-11-12 00:43:46.907 316 11073.32 171.44 54621.53 88888.00 2015-11-12 00:43:47.407 316 11073.38 171.46 54621.56 88888.00 2015-11-12 00:43:47.907 316 11073.51 171.46 54621.52 88888.00 2015-11-12 00:43:48.407 316 11073.52 171.48 54621.51 88888.00 2015-11-12 00:43:48.907 316 11073.53 171.46 54621.50 88888.00 2015-11-12 00:43:49.407 316 11073.44 171.54 54621.49 88888.00 2015-11-12 00:43:49.907 316 11073.28 171.63 54621.55 88888.00 2015-11-12 00:43:50.407 316 11073.25 171.63 54621.59 88888.00 2015-11-12 00:43:50.907 316 11073.23 171.64 54621.59 88888.00 2015-11-12 00:43:51.407 316 11073.25 171.68 54621.56 88888.00 2015-11-12 00:43:51.907 316 11073.21 171.68 54621.50 88888.00 2015-11-12 00:43:52.407 316 11073.26 171.71 54621.42 88888.00 2015-11-12 00:43:52.907 316 11073.31 171.74 54621.44 88888.00 2015-11-12 00:43:53.407 316 11073.38 171.76 54621.33 88888.00 2015-11-12 00:43:53.907 316 11073.39 171.76 54621.32 88888.00 2015-11-12 00:43:54.407 316 11073.28 171.86 54621.40 88888.00 2015-11-12 00:43:54.907 316 11073.21 171.85 54621.45 88888.00 2015-11-12 00:43:55.407 316 11073.13 171.86 54621.47 88888.00 2015-11-12 00:43:55.907 316 11073.09 171.87 54621.55 88888.00 2015-11-12 00:43:56.407 316 11073.09 171.90 54621.46 88888.00 2015-11-12 00:43:56.907 316 11073.09 171.90 54621.47 88888.00 2015-11-12 00:43:57.407 316 11073.09 171.91 54621.41 88888.00 2015-11-12 00:43:57.907 316 11073.09 171.94 54621.45 88888.00 2015-11-12 00:43:58.407 316 11073.16 172.03 54621.35 88888.00 2015-11-12 00:43:58.907 316 11073.27 172.06 54621.33 88888.00 2015-11-12 00:43:59.407 316 11073.33 172.07 54621.28 88888.00 2015-11-12 00:43:59.907 316 11073.23 172.16 54621.31 88888.00 2015-11-12 00:44:00.407 316 11073.11 172.14 54621.37 88888.00 2015-11-12 00:44:00.907 316 11073.10 172.14 54621.38 88888.00 2015-11-12 00:44:01.407 316 11073.04 172.19 54621.34 88888.00 2015-11-12 00:44:01.907 316 11073.01 172.22 54621.42 88888.00 2015-11-12 00:44:02.407 316 11072.99 172.27 54621.35 88888.00 2015-11-12 00:44:02.907 316 11073.05 172.20 54621.26 88888.00 2015-11-12 00:44:03.407 316 11073.10 172.21 54621.16 88888.00 2015-11-12 00:44:03.907 316 11073.18 172.31 54621.18 88888.00 2015-11-12 00:44:04.407 316 11073.26 172.35 54621.19 88888.00 2015-11-12 00:44:04.907 316 11073.21 172.37 54621.18 88888.00 2015-11-12 00:44:05.407 316 11073.13 172.38 54621.19 88888.00 2015-11-12 00:44:05.907 316 11073.00 172.45 54621.28 88888.00 2015-11-12 00:44:06.407 316 11072.99 172.48 54621.09 88888.00 2015-11-12 00:44:06.907 316 11072.99 172.52 54621.12 88888.00 2015-11-12 00:44:07.407 316 11072.95 172.56 54621.15 88888.00 2015-11-12 00:44:07.907 316 11073.07 172.56 54621.09 88888.00 2015-11-12 00:44:08.407 316 11073.20 172.60 54621.03 88888.00 2015-11-12 00:44:08.907 316 11073.27 172.63 54621.05 88888.00 2015-11-12 00:44:09.407 316 11073.21 172.66 54621.02 88888.00 2015-11-12 00:44:09.907 316 11073.06 172.71 54621.02 88888.00 2015-11-12 00:44:10.407 316 11072.97 172.73 54620.99 88888.00 2015-11-12 00:44:10.907 316 11072.97 172.74 54620.98 88888.00 2015-11-12 00:44:11.407 316 11073.09 172.73 54620.97 88888.00 2015-11-12 00:44:11.907 316 11073.23 172.79 54620.85 88888.00 2015-11-12 00:44:12.407 316 11073.27 172.82 54620.77 88888.00 2015-11-12 00:44:12.907 316 11073.18 172.83 54620.81 88888.00 2015-11-12 00:44:13.407 316 11073.01 172.87 54620.83 88888.00 2015-11-12 00:44:13.907 316 11072.94 172.88 54620.87 88888.00 2015-11-12 00:44:14.407 316 11072.99 172.95 54620.85 88888.00 2015-11-12 00:44:14.907 316 11073.07 172.92 54620.81 88888.00 2015-11-12 00:44:15.407 316 11073.17 172.98 54620.80 88888.00 2015-11-12 00:44:15.907 316 11073.16 173.05 54620.76 88888.00 2015-11-12 00:44:16.407 316 11073.05 173.03 54620.77 88888.00 2015-11-12 00:44:16.907 316 11073.00 173.00 54620.70 88888.00 2015-11-12 00:44:17.407 316 11072.95 173.03 54620.61 88888.00 2015-11-12 00:44:17.907 316 11073.07 173.14 54620.65 88888.00 2015-11-12 00:44:18.407 316 11073.22 173.21 54620.62 88888.00 2015-11-12 00:44:18.907 316 11073.13 173.28 54620.62 88888.00 2015-11-12 00:44:19.407 316 11073.00 173.34 54620.62 88888.00 2015-11-12 00:44:19.907 316 11072.97 173.30 54620.56 88888.00 2015-11-12 00:44:20.407 316 11073.06 173.32 54620.52 88888.00 2015-11-12 00:44:20.907 316 11073.17 173.38 54620.49 88888.00 2015-11-12 00:44:21.407 316 11073.12 173.39 54620.58 88888.00 2015-11-12 00:44:21.907 316 11073.02 173.43 54620.61 88888.00 2015-11-12 00:44:22.407 316 11072.92 173.40 54620.61 88888.00 2015-11-12 00:44:22.907 316 11073.00 173.42 54620.47 88888.00 2015-11-12 00:44:23.407 316 11073.18 173.46 54620.39 88888.00 2015-11-12 00:44:23.907 316 11073.12 173.51 54620.39 88888.00 2015-11-12 00:44:24.407 316 11073.01 173.54 54620.40 88888.00 2015-11-12 00:44:24.907 316 11072.89 173.55 54620.38 88888.00 2015-11-12 00:44:25.407 316 11073.00 173.55 54620.26 88888.00 2015-11-12 00:44:25.907 316 11073.11 173.62 54620.27 88888.00 2015-11-12 00:44:26.407 316 11072.95 173.66 54620.31 88888.00 2015-11-12 00:44:26.907 316 11072.86 173.63 54620.37 88888.00 2015-11-12 00:44:27.407 316 11072.95 173.62 54620.33 88888.00 2015-11-12 00:44:27.907 316 11073.05 173.66 54620.26 88888.00 2015-11-12 00:44:28.407 316 11073.12 173.71 54620.23 88888.00 2015-11-12 00:44:28.907 316 11073.00 173.70 54620.20 88888.00 2015-11-12 00:44:29.407 316 11072.96 173.74 54620.18 88888.00 2015-11-12 00:44:29.907 316 11073.10 173.80 54620.12 88888.00 2015-11-12 00:44:30.407 316 11073.15 173.85 54620.07 88888.00 2015-11-12 00:44:30.907 316 11072.92 173.88 54619.96 88888.00 2015-11-12 00:44:31.407 316 11072.89 173.89 54619.88 88888.00 2015-11-12 00:44:31.907 316 11073.07 173.89 54619.83 88888.00 2015-11-12 00:44:32.407 316 11073.15 173.96 54619.80 88888.00 2015-11-12 00:44:32.907 316 11073.00 174.00 54619.76 88888.00 2015-11-12 00:44:33.407 316 11073.02 174.00 54619.77 88888.00 2015-11-12 00:44:33.907 316 11073.15 173.99 54619.71 88888.00 2015-11-12 00:44:34.407 316 11072.96 174.09 54619.74 88888.00 2015-11-12 00:44:34.907 316 11072.99 174.13 54619.68 88888.00 2015-11-12 00:44:35.407 316 11073.11 174.14 54619.69 88888.00 2015-11-12 00:44:35.907 316 11073.06 174.16 54619.79 88888.00 2015-11-12 00:44:36.407 316 11072.99 174.16 54619.70 88888.00 2015-11-12 00:44:36.907 316 11073.07 174.18 54619.60 88888.00 2015-11-12 00:44:37.407 316 11073.07 174.25 54619.62 88888.00 2015-11-12 00:44:37.907 316 11073.01 174.30 54619.60 88888.00 2015-11-12 00:44:38.407 316 11073.15 174.29 54619.60 88888.00 2015-11-12 00:44:38.907 316 11073.16 174.32 54619.60 88888.00 2015-11-12 00:44:39.407 316 11073.05 174.33 54619.54 88888.00 2015-11-12 00:44:39.907 316 11073.20 174.36 54619.50 88888.00 2015-11-12 00:44:40.407 316 11073.20 174.35 54619.43 88888.00 2015-11-12 00:44:40.907 316 11073.05 174.34 54619.41 88888.00 2015-11-12 00:44:41.407 316 11073.21 174.39 54619.36 88888.00 2015-11-12 00:44:41.907 316 11073.16 174.43 54619.35 88888.00 2015-11-12 00:44:42.407 316 11073.12 174.47 54619.27 88888.00 2015-11-12 00:44:42.907 316 11073.23 174.50 54619.22 88888.00 2015-11-12 00:44:43.407 316 11073.11 174.49 54619.23 88888.00 2015-11-12 00:44:43.907 316 11073.23 174.47 54619.21 88888.00 2015-11-12 00:44:44.407 316 11073.23 174.49 54619.21 88888.00 2015-11-12 00:44:44.907 316 11073.15 174.56 54619.19 88888.00 2015-11-12 00:44:45.407 316 11073.32 174.59 54619.18 88888.00 2015-11-12 00:44:45.907 316 11073.23 174.60 54619.24 88888.00 2015-11-12 00:44:46.407 316 11073.30 174.60 54619.05 88888.00 2015-11-12 00:44:46.907 316 11073.27 174.60 54619.05 88888.00 2015-11-12 00:44:47.407 316 11073.21 174.64 54619.10 88888.00 2015-11-12 00:44:47.907 316 11073.35 174.71 54619.06 88888.00 2015-11-12 00:44:48.407 316 11073.22 174.68 54618.97 88888.00 2015-11-12 00:44:48.907 316 11073.31 174.67 54618.90 88888.00 2015-11-12 00:44:49.407 316 11073.28 174.73 54618.98 88888.00 2015-11-12 00:44:49.907 316 11073.38 174.75 54618.88 88888.00 2015-11-12 00:44:50.407 316 11073.32 174.73 54618.83 88888.00 2015-11-12 00:44:50.907 316 11073.36 174.72 54618.88 88888.00 2015-11-12 00:44:51.407 316 11073.39 174.77 54618.84 88888.00 2015-11-12 00:44:51.907 316 11073.37 174.83 54618.78 88888.00 2015-11-12 00:44:52.407 316 11073.44 174.84 54618.64 88888.00 2015-11-12 00:44:52.907 316 11073.43 174.85 54618.57 88888.00 2015-11-12 00:44:53.407 316 11073.44 174.88 54618.53 88888.00 2015-11-12 00:44:53.907 316 11073.42 174.88 54618.54 88888.00 2015-11-12 00:44:54.407 316 11073.42 174.88 54618.51 88888.00 2015-11-12 00:44:54.907 316 11073.43 174.92 54618.47 88888.00 2015-11-12 00:44:55.407 316 11073.48 174.93 54618.47 88888.00 2015-11-12 00:44:55.907 316 11073.47 174.94 54618.35 88888.00 2015-11-12 00:44:56.407 316 11073.44 174.94 54618.31 88888.00 2015-11-12 00:44:56.907 316 11073.48 174.98 54618.28 88888.00 2015-11-12 00:44:57.407 316 11073.42 174.92 54618.26 88888.00 2015-11-12 00:44:57.907 316 11073.53 174.95 54618.22 88888.00 2015-11-12 00:44:58.407 316 11073.47 175.05 54618.24 88888.00 2015-11-12 00:44:58.907 316 11073.54 174.99 54618.14 88888.00 2015-11-12 00:44:59.407 316 11073.49 174.93 54618.10 88888.00 2015-11-12 00:44:59.907 316 11073.52 174.98 54618.10 88888.00 2015-11-12 00:45:00.407 316 11073.58 174.99 54618.08 88888.00 2015-11-12 00:45:00.907 316 11073.48 174.99 54618.02 88888.00 2015-11-12 00:45:01.407 316 11073.56 175.02 54617.98 88888.00 2015-11-12 00:45:01.907 316 11073.44 175.03 54617.95 88888.00 2015-11-12 00:45:02.407 316 11073.46 175.02 54617.92 88888.00 2015-11-12 00:45:02.907 316 11073.47 174.98 54617.90 88888.00 2015-11-12 00:45:03.407 316 11073.54 175.00 54617.83 88888.00 2015-11-12 00:45:03.907 316 11073.63 175.05 54617.82 88888.00 2015-11-12 00:45:04.407 316 11073.60 175.01 54617.74 88888.00 2015-11-12 00:45:04.907 316 11073.60 175.00 54617.70 88888.00 2015-11-12 00:45:05.407 316 11073.60 175.03 54617.69 88888.00 2015-11-12 00:45:05.907 316 11073.57 175.06 54617.77 88888.00 2015-11-12 00:45:06.407 316 11073.62 175.09 54617.65 88888.00 2015-11-12 00:45:06.907 316 11073.64 175.05 54617.64 88888.00 2015-11-12 00:45:07.407 316 11073.53 175.01 54617.67 88888.00 2015-11-12 00:45:07.907 316 11073.64 175.03 54617.64 88888.00 2015-11-12 00:45:08.407 316 11073.59 175.02 54617.57 88888.00 2015-11-12 00:45:08.907 316 11073.58 175.02 54617.48 88888.00 2015-11-12 00:45:09.407 316 11073.62 175.02 54617.46 88888.00 2015-11-12 00:45:09.907 316 11073.63 175.05 54617.45 88888.00 2015-11-12 00:45:10.407 316 11073.67 175.09 54617.37 88888.00 2015-11-12 00:45:10.907 316 11073.59 175.05 54617.37 88888.00 2015-11-12 00:45:11.407 316 11073.69 175.01 54617.34 88888.00 2015-11-12 00:45:11.907 316 11073.63 175.01 54617.19 88888.00 2015-11-12 00:45:12.407 316 11073.67 175.05 54617.16 88888.00 2015-11-12 00:45:12.907 316 11073.73 175.10 54617.12 88888.00 2015-11-12 00:45:13.407 316 11073.73 175.07 54617.11 88888.00 2015-11-12 00:45:13.907 316 11073.78 175.07 54617.06 88888.00 2015-11-12 00:45:14.407 316 11073.72 175.07 54617.03 88888.00 2015-11-12 00:45:14.907 316 11073.74 175.09 54617.04 88888.00 2015-11-12 00:45:15.407 316 11073.80 175.08 54616.98 88888.00 2015-11-12 00:45:15.907 316 11073.74 175.08 54616.89 88888.00 2015-11-12 00:45:16.407 316 11073.77 175.09 54616.82 88888.00 2015-11-12 00:45:16.907 316 11073.82 175.09 54616.78 88888.00 2015-11-12 00:45:17.407 316 11073.77 175.02 54616.85 88888.00 2015-11-12 00:45:17.907 316 11073.83 175.02 54616.82 88888.00 2015-11-12 00:45:18.407 316 11073.90 175.05 54616.78 88888.00 2015-11-12 00:45:18.907 316 11073.91 175.01 54616.71 88888.00 2015-11-12 00:45:19.407 316 11073.91 175.07 54616.76 88888.00 2015-11-12 00:45:19.907 316 11073.95 175.12 54616.63 88888.00 2015-11-12 00:45:20.407 316 11073.88 175.14 54616.56 88888.00 2015-11-12 00:45:20.907 316 11073.83 175.06 54616.59 88888.00 2015-11-12 00:45:21.407 316 11073.96 175.08 54616.56 88888.00 2015-11-12 00:45:21.907 316 11073.98 175.09 54616.56 88888.00 2015-11-12 00:45:22.407 316 11073.90 175.07 54616.44 88888.00 2015-11-12 00:45:22.907 316 11073.99 175.01 54616.42 88888.00 2015-11-12 00:45:23.407 316 11074.10 175.01 54616.44 88888.00 2015-11-12 00:45:23.907 316 11074.05 175.05 54616.44 88888.00 2015-11-12 00:45:24.407 316 11073.96 175.08 54616.36 88888.00 2015-11-12 00:45:24.907 316 11074.06 175.08 54616.26 88888.00 2015-11-12 00:45:25.407 316 11074.10 175.08 54616.24 88888.00 2015-11-12 00:45:25.907 316 11074.11 175.05 54616.21 88888.00 2015-11-12 00:45:26.407 316 11074.09 175.05 54616.12 88888.00 2015-11-12 00:45:26.907 316 11074.01 175.05 54616.03 88888.00 2015-11-12 00:45:27.407 316 11074.09 175.06 54616.11 88888.00 2015-11-12 00:45:27.907 316 11074.14 175.03 54616.06 88888.00 2015-11-12 00:45:28.407 316 11074.17 175.01 54615.94 88888.00 2015-11-12 00:45:28.907 316 11074.12 175.06 54615.92 88888.00 2015-11-12 00:45:29.407 316 11074.09 175.03 54615.88 88888.00 2015-11-12 00:45:29.907 316 11074.09 175.01 54615.84 88888.00 2015-11-12 00:45:30.407 316 11074.21 175.02 54615.79 88888.00 2015-11-12 00:45:30.907 316 11074.25 175.03 54615.73 88888.00 2015-11-12 00:45:31.407 316 11074.22 175.05 54615.66 88888.00 2015-11-12 00:45:31.907 316 11074.24 175.03 54615.65 88888.00 2015-11-12 00:45:32.407 316 11074.19 174.99 54615.61 88888.00 2015-11-12 00:45:32.907 316 11074.16 174.93 54615.52 88888.00 2015-11-12 00:45:33.407 316 11074.22 174.99 54615.44 88888.00 2015-11-12 00:45:33.907 316 11074.22 175.02 54615.45 88888.00 2015-11-12 00:45:34.407 316 11074.20 175.03 54615.46 88888.00 2015-11-12 00:45:34.907 316 11074.19 175.00 54615.42 88888.00 2015-11-12 00:45:35.407 316 11074.25 174.98 54615.37 88888.00 2015-11-12 00:45:35.907 316 11074.26 174.94 54615.44 88888.00 2015-11-12 00:45:36.407 316 11074.35 174.90 54615.20 88888.00 2015-11-12 00:45:36.907 316 11074.38 174.83 54615.14 88888.00 2015-11-12 00:45:37.407 316 11074.33 174.82 54615.17 88888.00 2015-11-12 00:45:37.907 316 11074.27 174.82 54615.21 88888.00 2015-11-12 00:45:38.407 316 11074.22 174.80 54615.14 88888.00 2015-11-12 00:45:38.907 316 11074.07 174.78 54615.00 88888.00 2015-11-12 00:45:39.407 316 11074.00 174.73 54615.03 88888.00 2015-11-12 00:45:39.907 316 11073.90 174.69 54615.09 88888.00 2015-11-12 00:45:40.407 316 11073.83 174.72 54615.01 88888.00 2015-11-12 00:45:40.907 316 11073.83 174.82 54615.00 88888.00 2015-11-12 00:45:41.407 316 11073.82 174.76 54614.97 88888.00 2015-11-12 00:45:41.907 316 11073.83 174.76 54614.94 88888.00 2015-11-12 00:45:42.407 316 11073.85 174.82 54615.00 88888.00 2015-11-12 00:45:42.907 316 11073.91 174.88 54614.97 88888.00 2015-11-12 00:45:43.407 316 11073.96 174.91 54614.97 88888.00 2015-11-12 00:45:43.907 316 11073.99 174.94 54614.87 88888.00 2015-11-12 00:45:44.407 316 11073.95 174.98 54614.94 88888.00 2015-11-12 00:45:44.907 316 11074.00 174.93 54614.92 88888.00 2015-11-12 00:45:45.407 316 11074.01 174.91 54614.70 88888.00 2015-11-12 00:45:45.907 316 11074.06 174.92 54614.62 88888.00 2015-11-12 00:45:46.407 316 11074.11 174.90 54614.62 88888.00 2015-11-12 00:45:46.907 316 11074.10 174.91 54614.74 88888.00 2015-11-12 00:45:47.407 316 11074.09 174.93 54614.80 88888.00 2015-11-12 00:45:47.907 316 11074.14 174.93 54614.85 88888.00 2015-11-12 00:45:48.407 316 11074.12 174.88 54614.77 88888.00 2015-11-12 00:45:48.907 316 11074.07 174.86 54614.80 88888.00 2015-11-12 00:45:49.407 316 11074.03 174.84 54614.87 88888.00 2015-11-12 00:45:49.907 316 11074.03 174.84 54614.92 88888.00 2015-11-12 00:45:50.407 316 11073.99 174.85 54614.84 88888.00 2015-11-12 00:45:50.907 316 11073.91 174.86 54614.87 88888.00 2015-11-12 00:45:51.407 316 11073.94 174.80 54614.91 88888.00 2015-11-12 00:45:51.907 316 11073.93 174.75 54614.88 88888.00 2015-11-12 00:45:52.407 316 11073.93 174.80 54614.86 88888.00 2015-11-12 00:45:52.907 316 11073.88 174.81 54614.93 88888.00 2015-11-12 00:45:53.407 316 11073.85 174.77 54614.92 88888.00 2015-11-12 00:45:53.907 316 11073.85 174.75 54614.91 88888.00 2015-11-12 00:45:54.407 316 11073.94 174.72 54614.93 88888.00 2015-11-12 00:45:54.907 316 11073.89 174.71 54614.91 88888.00 2015-11-12 00:45:55.407 316 11073.86 174.69 54614.86 88888.00 2015-11-12 00:45:55.907 316 11073.83 174.74 54614.84 88888.00 2015-11-12 00:45:56.407 316 11073.83 174.76 54614.96 88888.00 2015-11-12 00:45:56.907 316 11073.83 174.74 54614.97 88888.00 2015-11-12 00:45:57.407 316 11073.84 174.73 54614.91 88888.00 2015-11-12 00:45:57.907 316 11073.83 174.67 54614.97 88888.00 2015-11-12 00:45:58.407 316 11073.77 174.66 54614.89 88888.00 2015-11-12 00:45:58.907 316 11073.67 174.60 54614.89 88888.00 2015-11-12 00:45:59.407 316 11073.64 174.60 54614.83 88888.00 2015-11-12 00:45:59.907 316 11073.62 174.63 54614.79 88888.00 2015-11-12 00:46:00.407 316 11073.57 174.64 54614.83 88888.00 2015-11-12 00:46:00.907 316 11073.56 174.57 54614.77 88888.00 2015-11-12 00:46:01.408 316 11073.59 174.53 54614.75 88888.00 2015-11-12 00:46:01.908 316 11073.63 174.56 54614.74 88888.00 2015-11-12 00:46:02.408 316 11073.64 174.53 54614.77 88888.00 2015-11-12 00:46:02.908 316 11073.62 174.53 54614.79 88888.00 2015-11-12 00:46:03.408 316 11073.60 174.55 54614.78 88888.00 2015-11-12 00:46:03.908 316 11073.53 174.55 54614.96 88888.00 2015-11-12 00:46:04.408 316 11073.46 174.58 54615.02 88888.00 2015-11-12 00:46:04.908 316 11073.42 174.53 54615.07 88888.00 2015-11-12 00:46:05.408 316 11073.39 174.49 54614.97 88888.00 2015-11-12 00:46:05.908 316 11073.33 174.46 54615.05 88888.00 2015-11-12 00:46:06.408 316 11073.38 174.49 54614.94 88888.00 2015-11-12 00:46:06.908 316 11073.39 174.44 54614.92 88888.00 2015-11-12 00:46:07.408 316 11073.42 174.46 54614.88 88888.00 2015-11-12 00:46:07.908 316 11073.33 174.41 54614.84 88888.00 2015-11-12 00:46:08.408 316 11073.25 174.38 54614.78 88888.00 2015-11-12 00:46:08.908 316 11073.18 174.36 54614.84 88888.00 2015-11-12 00:46:09.408 316 11073.31 174.31 54614.82 88888.00 2015-11-12 00:46:09.908 316 11073.36 174.27 54614.76 88888.00 2015-11-12 00:46:10.408 316 11073.33 174.29 54614.68 88888.00 2015-11-12 00:46:10.908 316 11073.27 174.30 54614.77 88888.00 2015-11-12 00:46:11.408 316 11073.16 174.23 54614.78 88888.00 2015-11-12 00:46:11.908 316 11073.05 174.25 54614.75 88888.00 2015-11-12 00:46:12.408 316 11073.09 174.23 54614.75 88888.00 2015-11-12 00:46:12.908 316 11073.11 174.19 54614.77 88888.00 2015-11-12 00:46:13.408 316 11073.15 174.21 54614.68 88888.00 2015-11-12 00:46:13.908 316 11073.06 174.19 54614.66 88888.00 2015-11-12 00:46:14.408 316 11072.94 174.19 54614.73 88888.00 2015-11-12 00:46:14.908 316 11072.95 174.15 54614.67 88888.00 2015-11-12 00:46:15.408 316 11073.02 174.06 54614.62 88888.00 2015-11-12 00:46:15.908 316 11073.05 174.05 54614.56 88888.00 2015-11-12 00:46:16.408 316 11072.99 174.08 54614.57 88888.00 2015-11-12 00:46:16.908 316 11072.94 174.01 54614.61 88888.00 2015-11-12 00:46:17.408 316 11072.84 173.95 54614.63 88888.00 2015-11-12 00:46:17.908 316 11072.83 173.92 54614.74 88888.00 2015-11-12 00:46:18.408 316 11072.88 173.97 54614.73 88888.00 2015-11-12 00:46:18.908 316 11072.89 173.95 54614.73 88888.00 2015-11-12 00:46:19.408 316 11072.84 173.88 54614.63 88888.00 2015-11-12 00:46:19.908 316 11072.76 173.85 54614.54 88888.00 2015-11-12 00:46:20.408 316 11072.69 173.82 54614.67 88888.00 2015-11-12 00:46:20.908 316 11072.74 173.85 54614.69 88888.00 2015-11-12 00:46:21.408 316 11072.70 173.84 54614.65 88888.00 2015-11-12 00:46:21.908 316 11072.74 173.80 54614.67 88888.00 2015-11-12 00:46:22.408 316 11072.68 173.84 54614.67 88888.00 2015-11-12 00:46:22.908 316 11072.60 173.81 54614.66 88888.00 2015-11-12 00:46:23.408 316 11072.62 173.80 54614.62 88888.00 2015-11-12 00:46:23.908 316 11072.70 173.77 54614.63 88888.00 2015-11-12 00:46:24.408 316 11072.67 173.74 54614.58 88888.00 2015-11-12 00:46:24.908 316 11072.50 173.66 54614.59 88888.00 2015-11-12 00:46:25.408 316 11072.45 173.67 54614.58 88888.00 2015-11-12 00:46:25.908 316 11072.52 173.67 54614.54 88888.00 2015-11-12 00:46:26.408 316 11072.54 173.70 54614.54 88888.00 2015-11-12 00:46:26.908 316 11072.54 173.66 54614.53 88888.00 2015-11-12 00:46:27.408 316 11072.44 173.65 54614.48 88888.00 2015-11-12 00:46:27.908 316 11072.34 173.62 54614.52 88888.00 2015-11-12 00:46:28.408 316 11072.34 173.54 54614.57 88888.00 2015-11-12 00:46:28.908 316 11072.39 173.54 54614.52 88888.00 2015-11-12 00:46:29.408 316 11072.34 173.53 54614.44 88888.00 2015-11-12 00:46:29.908 316 11072.21 173.51 54614.47 88888.00 2015-11-12 00:46:30.408 316 11072.17 173.54 54614.52 88888.00 2015-11-12 00:46:30.908 316 11072.20 173.51 54614.54 88888.00 2015-11-12 00:46:31.408 316 11072.26 173.50 54614.56 88888.00 2015-11-12 00:46:31.908 316 11072.16 173.50 54614.58 88888.00 2015-11-12 00:46:32.408 316 11072.11 173.54 54614.52 88888.00 2015-11-12 00:46:32.908 316 11072.21 173.49 54614.47 88888.00 2015-11-12 00:46:33.408 316 11072.18 173.46 54614.44 88888.00 2015-11-12 00:46:33.908 316 11072.20 173.45 54614.48 88888.00 2015-11-12 00:46:34.408 316 11072.12 173.45 54614.45 88888.00 2015-11-12 00:46:34.908 316 11072.02 173.40 54614.44 88888.00 2015-11-12 00:46:35.408 316 11072.05 173.37 54614.58 88888.00 2015-11-12 00:46:35.908 316 11072.07 173.38 54614.42 88888.00 2015-11-12 00:46:36.408 316 11071.96 173.40 54614.47 88888.00 2015-11-12 00:46:36.908 316 11071.94 173.36 54614.45 88888.00 2015-11-12 00:46:37.408 316 11072.00 173.36 54614.44 88888.00 2015-11-12 00:46:37.908 316 11072.05 173.36 54614.48 88888.00 2015-11-12 00:46:38.408 316 11072.01 173.31 54614.44 88888.00 2015-11-12 00:46:38.908 316 11071.90 173.28 54614.48 88888.00 2015-11-12 00:46:39.408 316 11071.87 173.23 54614.53 88888.00 2015-11-12 00:46:39.908 316 11071.90 173.28 54614.54 88888.00 2015-11-12 00:46:40.408 316 11071.87 173.28 54614.57 88888.00 2015-11-12 00:46:40.908 316 11071.74 173.28 54614.48 88888.00 2015-11-12 00:46:41.408 316 11071.73 173.25 54614.56 88888.00 2015-11-12 00:46:41.908 316 11071.84 173.25 54614.54 88888.00 2015-11-12 00:46:42.408 316 11071.85 173.23 54614.47 88888.00 2015-11-12 00:46:42.908 316 11071.66 173.21 54614.47 88888.00 2015-11-12 00:46:43.408 316 11071.70 173.20 54614.44 88888.00 2015-11-12 00:46:43.908 316 11071.76 173.17 54614.44 88888.00 2015-11-12 00:46:44.408 316 11071.71 173.20 54614.39 88888.00 2015-11-12 00:46:44.908 316 11071.64 173.19 54614.38 88888.00 2015-11-12 00:46:45.408 316 11071.64 173.17 54614.50 88888.00 2015-11-12 00:46:45.908 316 11071.69 173.16 54614.49 88888.00 2015-11-12 00:46:46.408 316 11071.63 173.14 54614.34 88888.00 2015-11-12 00:46:46.908 316 11071.54 173.16 54614.31 88888.00 2015-11-12 00:46:47.408 316 11071.56 173.15 54614.32 88888.00 2015-11-12 00:46:47.908 316 11071.61 173.09 54614.34 88888.00 2015-11-12 00:46:48.408 316 11071.54 173.06 54614.38 88888.00 2015-11-12 00:46:48.908 316 11071.58 173.07 54614.39 88888.00 2015-11-12 00:46:49.408 316 11071.65 173.00 54614.32 88888.00 2015-11-12 00:46:49.908 316 11071.59 173.03 54614.27 88888.00 2015-11-12 00:46:50.408 316 11071.49 173.04 54614.22 88888.00 2015-11-12 00:46:50.908 316 11071.49 172.98 54614.25 88888.00 2015-11-12 00:46:51.408 316 11071.52 172.97 54614.27 88888.00 2015-11-12 00:46:51.908 316 11071.42 172.94 54614.16 88888.00 2015-11-12 00:46:52.408 316 11071.39 172.90 54614.22 88888.00 2015-11-12 00:46:52.908 316 11071.42 172.89 54614.21 88888.00 2015-11-12 00:46:53.408 316 11071.37 172.91 54614.23 88888.00 2015-11-12 00:46:53.908 316 11071.29 172.88 54614.27 88888.00 2015-11-12 00:46:54.408 316 11071.29 172.86 54614.19 88888.00 2015-11-12 00:46:54.908 316 11071.40 172.86 54614.01 88888.00 2015-11-12 00:46:55.408 316 11071.35 172.84 54614.10 88888.00 2015-11-12 00:46:55.908 316 11071.27 172.84 54614.14 88888.00 2015-11-12 00:46:56.408 316 11071.34 172.80 54614.18 88888.00 2015-11-12 00:46:56.908 316 11071.37 172.78 54614.25 88888.00 2015-11-12 00:46:57.408 316 11071.24 172.80 54614.22 88888.00 2015-11-12 00:46:57.908 316 11071.22 172.75 54614.16 88888.00 2015-11-12 00:46:58.408 316 11071.24 172.73 54614.09 88888.00 2015-11-12 00:46:58.908 316 11071.18 172.75 54614.16 88888.00 2015-11-12 00:46:59.408 316 11071.16 172.72 54614.22 88888.00 2015-11-12 00:46:59.908 316 11071.29 172.70 54614.16 88888.00 2015-11-12 00:47:00.408 316 11071.24 172.72 54613.97 88888.00 2015-11-12 00:47:00.908 316 11071.21 172.71 54613.78 88888.00 2015-11-12 00:47:01.408 316 11071.23 172.69 54613.82 88888.00 2015-11-12 00:47:01.908 316 11071.26 172.71 54613.89 88888.00 2015-11-12 00:47:02.408 316 11071.16 172.73 54614.00 88888.00 2015-11-12 00:47:02.908 316 11071.12 172.69 54613.90 88888.00 2015-11-12 00:47:03.408 316 11071.22 172.60 54613.87 88888.00 2015-11-12 00:47:03.908 316 11071.24 172.62 54613.84 88888.00 2015-11-12 00:47:04.408 316 11071.12 172.63 54613.82 88888.00 2015-11-12 00:47:04.908 316 11071.17 172.61 54613.91 88888.00 2015-11-12 00:47:05.408 316 11071.26 172.54 54613.88 88888.00 2015-11-12 00:47:05.908 316 11071.14 172.55 54613.83 88888.00 2015-11-12 00:47:06.408 316 11071.12 172.52 54613.71 88888.00 2015-11-12 00:47:06.908 316 11071.09 172.48 54613.75 88888.00 2015-11-12 00:47:07.408 316 11071.06 172.52 54613.87 88888.00 2015-11-12 00:47:07.908 316 11071.02 172.49 54613.86 88888.00 2015-11-12 00:47:08.408 316 11071.00 172.45 54613.83 88888.00 2015-11-12 00:47:08.908 316 11071.07 172.40 54613.80 88888.00 2015-11-12 00:47:09.408 316 11071.07 172.41 54613.87 88888.00 2015-11-12 00:47:09.908 316 11070.97 172.41 54613.80 88888.00 2015-11-12 00:47:10.408 316 11071.06 172.41 54613.72 88888.00 2015-11-12 00:47:10.908 316 11071.11 172.43 54613.62 88888.00 2015-11-12 00:47:11.408 316 11071.01 172.38 54613.56 88888.00 2015-11-12 00:47:11.908 316 11070.96 172.30 54613.68 88888.00 2015-11-12 00:47:12.408 316 11071.01 172.27 54613.72 88888.00 2015-11-12 00:47:12.908 316 11071.11 172.20 54613.75 88888.00 2015-11-12 00:47:13.408 316 11070.96 172.22 54613.72 88888.00 2015-11-12 00:47:13.908 316 11070.87 172.22 54613.63 88888.00 2015-11-12 00:47:14.408 316 11070.93 172.28 54613.62 88888.00 2015-11-12 00:47:14.908 316 11071.03 172.27 54613.60 88888.00 2015-11-12 00:47:15.408 316 11071.01 172.19 54613.46 88888.00 2015-11-12 00:47:15.908 316 11070.83 172.19 54613.54 88888.00 2015-11-12 00:47:16.408 316 11070.90 172.22 54613.55 88888.00 2015-11-12 00:47:16.908 316 11070.95 172.27 54613.43 88888.00 2015-11-12 00:47:17.408 316 11070.86 172.25 54613.45 88888.00 2015-11-12 00:47:17.908 316 11070.75 172.18 54613.48 88888.00 2015-11-12 00:47:18.408 316 11070.81 172.12 54613.57 88888.00 2015-11-12 00:47:18.908 316 11070.86 172.14 54613.52 88888.00 2015-11-12 00:47:19.408 316 11070.85 172.10 54613.55 88888.00 2015-11-12 00:47:19.908 316 11070.77 172.07 54613.52 88888.00 2015-11-12 00:47:20.408 316 11070.85 172.05 54613.46 88888.00 2015-11-12 00:47:20.908 316 11070.91 171.99 54613.46 88888.00 2015-11-12 00:47:21.408 316 11070.90 171.98 54613.38 88888.00 2015-11-12 00:47:21.908 316 11070.80 172.01 54613.35 88888.00 2015-11-12 00:47:22.408 316 11070.79 171.93 54613.42 88888.00 2015-11-12 00:47:22.908 316 11070.87 171.91 54613.33 88888.00 2015-11-12 00:47:23.408 316 11070.83 171.96 54613.28 88888.00 2015-11-12 00:47:23.908 316 11070.71 171.95 54613.31 88888.00 2015-11-12 00:47:24.408 316 11070.72 171.96 54613.26 88888.00 2015-11-12 00:47:24.908 316 11070.83 171.94 54613.29 88888.00 2015-11-12 00:47:25.408 316 11070.80 171.91 54613.39 88888.00 2015-11-12 00:47:25.908 316 11070.65 171.89 54613.44 88888.00 2015-11-12 00:47:26.408 316 11070.72 171.87 54613.43 88888.00 2015-11-12 00:47:26.908 316 11070.86 171.87 54613.21 88888.00 2015-11-12 00:47:27.408 316 11070.80 171.88 54613.18 88888.00 2015-11-12 00:47:27.908 316 11070.76 171.85 54613.19 88888.00 2015-11-12 00:47:28.408 316 11070.71 171.79 54613.22 88888.00 2015-11-12 00:47:28.908 316 11070.82 171.74 54613.22 88888.00 2015-11-12 00:47:29.408 316 11070.76 171.76 54613.19 88888.00 2015-11-12 00:47:29.908 316 11070.65 171.72 54613.18 88888.00 2015-11-12 00:47:30.408 316 11070.67 171.79 54613.11 88888.00 2015-11-12 00:47:30.908 316 11070.75 171.74 54613.05 88888.00 2015-11-12 00:47:31.408 316 11070.85 171.73 54613.04 88888.00 2015-11-12 00:47:31.908 316 11070.93 171.76 54613.05 88888.00 2015-11-12 00:47:32.408 316 11070.85 171.68 54613.05 88888.00 2015-11-12 00:47:32.908 316 11070.77 171.65 54612.99 88888.00 2015-11-12 00:47:33.408 316 11070.79 171.64 54612.87 88888.00 2015-11-12 00:47:33.908 316 11070.83 171.63 54612.77 88888.00 2015-11-12 00:47:34.408 316 11070.87 171.61 54612.81 88888.00 2015-11-12 00:47:34.908 316 11070.90 171.59 54612.77 88888.00 2015-11-12 00:47:35.408 316 11070.85 171.55 54612.74 88888.00 2015-11-12 00:47:35.908 316 11070.85 171.54 54612.68 88888.00 2015-11-12 00:47:36.408 316 11070.83 171.52 54612.61 88888.00 2015-11-12 00:47:36.908 316 11070.88 171.52 54612.57 88888.00 2015-11-12 00:47:37.408 316 11070.88 171.47 54612.65 88888.00 2015-11-12 00:47:37.908 316 11070.90 171.50 54612.65 88888.00 2015-11-12 00:47:38.408 316 11070.88 171.50 54612.52 88888.00 2015-11-12 00:47:38.908 316 11070.77 171.44 54612.50 88888.00 2015-11-12 00:47:39.408 316 11070.67 171.44 54612.46 88888.00 2015-11-12 00:47:39.908 316 11070.70 171.52 54612.35 88888.00 2015-11-12 00:47:40.408 316 11070.71 171.45 54612.34 88888.00 2015-11-12 00:47:40.908 316 11070.74 171.42 54612.32 88888.00 2015-11-12 00:47:41.408 316 11070.77 171.42 54612.32 88888.00 2015-11-12 00:47:41.908 316 11070.77 171.45 54612.20 88888.00 2015-11-12 00:47:42.408 316 11070.79 171.46 54612.11 88888.00 2015-11-12 00:47:42.908 316 11070.82 171.45 54612.05 88888.00 2015-11-12 00:47:43.408 316 11070.79 171.46 54612.00 88888.00 2015-11-12 00:47:43.908 316 11070.80 171.52 54612.11 88888.00 2015-11-12 00:47:44.408 316 11070.76 171.51 54612.00 88888.00 2015-11-12 00:47:44.908 316 11070.80 171.45 54611.99 88888.00 2015-11-12 00:47:45.408 316 11070.76 171.44 54611.95 88888.00 2015-11-12 00:47:45.908 316 11070.77 171.43 54611.95 88888.00 2015-11-12 00:47:46.408 316 11070.82 171.44 54611.89 88888.00 2015-11-12 00:47:46.908 316 11070.87 171.47 54611.86 88888.00 2015-11-12 00:47:47.408 316 11070.87 171.48 54611.87 88888.00 2015-11-12 00:47:47.908 316 11070.91 171.48 54611.87 88888.00 2015-11-12 00:47:48.408 316 11070.93 171.48 54611.81 88888.00 2015-11-12 00:47:48.908 316 11070.98 171.52 54611.79 88888.00 2015-11-12 00:47:49.408 316 11071.06 171.51 54611.77 88888.00 2015-11-12 00:47:49.908 316 11071.14 171.47 54611.78 88888.00 2015-11-12 00:47:50.408 316 11071.26 171.52 54611.76 88888.00 2015-11-12 00:47:50.908 316 11071.28 171.46 54611.76 88888.00 2015-11-12 00:47:51.408 316 11071.28 171.37 54611.80 88888.00 2015-11-12 00:47:51.908 316 11071.35 171.34 54611.85 88888.00 2015-11-12 00:47:52.408 316 11071.33 171.26 54611.90 88888.00 2015-11-12 00:47:52.908 316 11071.42 171.20 54611.93 88888.00 2015-11-12 00:47:53.408 316 11071.42 171.15 54611.95 88888.00 2015-11-12 00:47:53.908 316 11071.47 171.12 54611.94 88888.00 2015-11-12 00:47:54.408 316 11071.45 171.06 54611.95 88888.00 2015-11-12 00:47:54.908 316 11071.47 171.08 54612.00 88888.00 2015-11-12 00:47:55.408 316 11071.52 171.08 54611.97 88888.00 2015-11-12 00:47:55.908 316 11071.53 171.05 54611.95 88888.00 2015-11-12 00:47:56.408 316 11071.52 171.04 54611.98 88888.00 2015-11-12 00:47:56.908 316 11071.54 171.01 54611.98 88888.00 2015-11-12 00:47:57.408 316 11071.53 170.96 54612.07 88888.00 2015-11-12 00:47:57.908 316 11071.56 170.92 54611.98 88888.00 2015-11-12 00:47:58.408 316 11071.56 170.91 54611.96 88888.00 2015-11-12 00:47:58.908 316 11071.56 170.93 54611.87 88888.00 2015-11-12 00:47:59.408 316 11071.56 170.92 54611.90 88888.00 2015-11-12 00:47:59.908 316 11071.59 170.91 54611.86 88888.00 2015-11-12 00:48:00.408 316 11071.58 170.86 54611.93 88888.00 2015-11-12 00:48:00.908 316 11071.56 170.79 54611.94 88888.00 2015-11-12 00:48:01.408 316 11071.59 170.78 54611.95 88888.00 2015-11-12 00:48:01.908 316 11071.60 170.77 54611.89 88888.00 2015-11-12 00:48:02.408 316 11071.59 170.78 54611.87 88888.00 2015-11-12 00:48:02.908 316 11071.63 170.76 54611.78 88888.00 2015-11-12 00:48:03.408 316 11071.71 170.72 54611.73 88888.00 2015-11-12 00:48:03.908 316 11071.69 170.72 54611.72 88888.00 2015-11-12 00:48:04.408 316 11071.70 170.71 54611.69 88888.00 2015-11-12 00:48:04.908 316 11071.74 170.70 54611.68 88888.00 2015-11-12 00:48:05.408 316 11071.70 170.66 54611.62 88888.00 2015-11-12 00:48:05.908 316 11071.75 170.64 54611.59 88888.00 2015-11-12 00:48:06.408 316 11071.84 170.61 54611.59 88888.00 2015-11-12 00:48:06.908 316 11071.91 170.58 54611.56 88888.00 2015-11-12 00:48:07.408 316 11071.89 170.63 54611.46 88888.00 2015-11-12 00:48:07.908 316 11071.82 170.61 54611.45 88888.00 2015-11-12 00:48:08.408 316 11071.76 170.55 54611.47 88888.00 2015-11-12 00:48:08.908 316 11071.80 170.62 54611.45 88888.00 2015-11-12 00:48:09.408 316 11071.86 170.56 54611.43 88888.00 2015-11-12 00:48:09.908 316 11071.87 170.51 54611.45 88888.00 2015-11-12 00:48:10.408 316 11072.01 170.51 54611.38 88888.00 2015-11-12 00:48:10.908 316 11072.05 170.50 54611.32 88888.00 2015-11-12 00:48:11.408 316 11071.96 170.46 54611.43 88888.00 2015-11-12 00:48:11.908 316 11071.96 170.43 54611.44 88888.00 2015-11-12 00:48:12.408 316 11071.90 170.41 54611.43 88888.00 2015-11-12 00:48:12.908 316 11071.91 170.37 54611.45 88888.00 2015-11-12 00:48:13.408 316 11071.98 170.38 54611.36 88888.00 2015-11-12 00:48:13.908 316 11072.01 170.38 54611.38 88888.00 2015-11-12 00:48:14.408 316 11072.03 170.37 54611.43 88888.00 2015-11-12 00:48:14.908 316 11072.05 170.33 54611.40 88888.00 2015-11-12 00:48:15.408 316 11072.01 170.34 54611.35 88888.00 2015-11-12 00:48:15.908 316 11071.96 170.32 54611.40 88888.00 2015-11-12 00:48:16.408 316 11071.98 170.32 54611.41 88888.00 2015-11-12 00:48:16.908 316 11072.03 170.28 54611.38 88888.00 2015-11-12 00:48:17.408 316 11071.96 170.24 54611.66 88888.00 2015-11-12 00:48:17.908 316 11071.95 170.25 54611.78 88888.00 2015-11-12 00:48:18.408 316 11071.95 170.28 54611.46 88888.00 2015-11-12 00:48:18.908 316 11071.91 170.33 54611.82 88888.00 2015-11-12 00:48:19.408 316 11071.90 170.32 54611.88 88888.00 2015-11-12 00:48:19.908 316 11071.91 170.25 54611.80 88888.00 2015-11-12 00:48:20.408 316 11071.97 170.18 54611.77 88888.00 2015-11-12 00:48:20.908 316 11072.03 170.19 54611.70 88888.00 2015-11-12 00:48:21.408 316 11072.01 170.19 54611.32 88888.00 2015-11-12 00:48:21.908 316 11072.03 170.19 54611.05 88888.00 2015-11-12 00:48:22.408 316 11071.96 170.13 54611.08 88888.00 2015-11-12 00:48:22.908 316 11071.98 170.12 54611.17 88888.00 2015-11-12 00:48:23.408 316 11071.97 170.10 54611.20 88888.00 2015-11-12 00:48:23.908 316 11072.00 170.07 54611.29 88888.00 2015-11-12 00:48:24.408 316 11071.92 170.08 54611.35 88888.00 2015-11-12 00:48:24.908 316 11071.86 170.07 54611.28 88888.00 2015-11-12 00:48:25.408 316 11071.82 170.01 54611.31 88888.00 2015-11-12 00:48:25.908 316 11071.82 169.95 54611.32 88888.00 2015-11-12 00:48:26.408 316 11071.95 169.94 54611.24 88888.00 2015-11-12 00:48:26.908 316 11071.94 169.94 54611.25 88888.00 2015-11-12 00:48:27.408 316 11071.87 169.91 54611.35 88888.00 2015-11-12 00:48:27.908 316 11071.91 169.90 54611.40 88888.00 2015-11-12 00:48:28.408 316 11071.84 169.85 54611.42 88888.00 2015-11-12 00:48:28.908 316 11071.79 169.80 54611.44 88888.00 2015-11-12 00:48:29.408 316 11071.95 169.84 54611.36 88888.00 2015-11-12 00:48:29.908 316 11072.01 169.83 54611.33 88888.00 2015-11-12 00:48:30.408 316 11071.94 169.86 54611.34 88888.00 2015-11-12 00:48:30.908 316 11071.85 169.75 54611.29 88888.00 2015-11-12 00:48:31.408 316 11071.87 169.70 54611.37 88888.00 2015-11-12 00:48:31.908 316 11071.91 169.67 54611.45 88888.00 2015-11-12 00:48:32.408 316 11071.91 169.67 54611.42 88888.00 2015-11-12 00:48:32.908 316 11071.94 169.66 54611.53 88888.00 2015-11-12 00:48:33.408 316 11071.90 169.63 54611.45 88888.00 2015-11-12 00:48:33.908 316 11071.80 169.63 54611.44 88888.00 2015-11-12 00:48:34.408 316 11071.76 169.63 54611.43 88888.00 2015-11-12 00:48:34.908 316 11071.85 169.52 54611.32 88888.00 2015-11-12 00:48:35.408 316 11071.92 169.56 54611.33 88888.00 2015-11-12 00:48:35.908 316 11071.92 169.54 54611.29 88888.00 2015-11-12 00:48:36.408 316 11071.86 169.54 54611.32 88888.00 2015-11-12 00:48:36.908 316 11071.77 169.50 54611.36 88888.00 2015-11-12 00:48:37.408 316 11071.84 169.46 54611.34 88888.00 2015-11-12 00:48:37.908 316 11071.94 169.43 54611.38 88888.00 2015-11-12 00:48:38.408 316 11071.91 169.42 54611.45 88888.00 2015-11-12 00:48:38.908 316 11071.86 169.37 54611.42 88888.00 2015-11-12 00:48:39.408 316 11071.82 169.37 54611.31 88888.00 2015-11-12 00:48:39.908 316 11071.77 169.36 54611.23 88888.00 2015-11-12 00:48:40.408 316 11071.85 169.33 54611.28 88888.00 2015-11-12 00:48:40.908 316 11071.94 169.32 54611.40 88888.00 2015-11-12 00:48:41.408 316 11072.01 169.25 54611.32 88888.00 2015-11-12 00:48:41.908 316 11072.00 169.26 54611.29 88888.00 2015-11-12 00:48:42.408 316 11071.91 169.33 54611.32 88888.00 2015-11-12 00:48:42.908 316 11071.84 169.32 54611.36 88888.00 2015-11-12 00:48:43.408 316 11071.87 169.28 54611.40 88888.00 2015-11-12 00:48:43.908 316 11071.95 169.28 54611.40 88888.00 2015-11-12 00:48:44.408 316 11071.98 169.29 54611.58 88888.00 2015-11-12 00:48:44.908 316 11071.98 169.26 54611.58 88888.00 2015-11-12 00:48:45.408 316 11071.89 169.20 54611.50 88888.00 2015-11-12 00:48:45.908 316 11071.89 169.18 54611.55 88888.00 2015-11-12 00:48:46.408 316 11071.90 169.14 54611.62 88888.00 2015-11-12 00:48:46.908 316 11071.91 169.09 54611.62 88888.00 2015-11-12 00:48:47.408 316 11072.03 169.07 54611.63 88888.00 2015-11-12 00:48:47.908 316 11072.10 169.10 54611.66 88888.00 2015-11-12 00:48:48.408 316 11072.00 169.10 54611.60 88888.00 2015-11-12 00:48:48.908 316 11071.94 169.02 54611.58 88888.00 2015-11-12 00:48:49.408 316 11071.85 169.00 54611.61 88888.00 2015-11-12 00:48:49.908 316 11071.86 169.03 54611.61 88888.00 2015-11-12 00:48:50.408 316 11071.89 169.00 54611.62 88888.00 2015-11-12 00:48:50.908 316 11071.98 169.01 54611.61 88888.00 2015-11-12 00:48:51.408 316 11072.00 168.97 54611.56 88888.00 2015-11-12 00:48:51.908 316 11071.90 168.98 54611.63 88888.00 2015-11-12 00:48:52.408 316 11071.90 168.97 54611.64 88888.00 2015-11-12 00:48:52.908 316 11071.84 168.97 54611.77 88888.00 2015-11-12 00:48:53.408 316 11071.79 169.00 54611.82 88888.00 2015-11-12 00:48:53.908 316 11071.81 169.01 54611.66 88888.00 2015-11-12 00:48:54.408 316 11071.86 169.04 54611.77 88888.00 2015-11-12 00:48:54.908 316 11071.87 169.02 54611.90 88888.00 2015-11-12 00:48:55.408 316 11071.96 169.02 54611.94 88888.00 2015-11-12 00:48:55.908 316 11072.06 169.00 54611.89 88888.00 2015-11-12 00:48:56.408 316 11072.06 168.95 54611.82 88888.00 2015-11-12 00:48:56.908 316 11072.01 169.00 54611.81 88888.00 2015-11-12 00:48:57.408 316 11071.94 168.97 54611.84 88888.00 2015-11-12 00:48:57.908 316 11071.87 168.97 54611.88 88888.00 2015-11-12 00:48:58.408 316 11071.87 168.93 54611.86 88888.00 2015-11-12 00:48:58.908 316 11071.90 168.94 54611.85 88888.00 2015-11-12 00:48:59.408 316 11071.91 168.97 54611.91 88888.00 2015-11-12 00:48:59.908 316 11071.94 168.98 54611.85 88888.00 2015-11-12 00:49:00.408 316 11072.02 169.00 54611.77 88888.00 2015-11-12 00:49:00.908 316 11072.07 168.94 54611.78 88888.00 2015-11-12 00:49:01.408 316 11072.07 168.94 54611.85 88888.00 2015-11-12 00:49:01.908 316 11072.06 168.95 54611.86 88888.00 2015-11-12 00:49:02.408 316 11072.01 168.91 54611.87 88888.00 2015-11-12 00:49:02.908 316 11071.98 168.90 54611.88 88888.00 2015-11-12 00:49:03.408 316 11071.98 168.92 54611.95 88888.00 2015-11-12 00:49:03.908 316 11071.95 168.97 54611.97 88888.00 2015-11-12 00:49:04.408 316 11071.98 168.93 54611.86 88888.00 2015-11-12 00:49:04.908 316 11072.01 168.97 54611.89 88888.00 2015-11-12 00:49:05.408 316 11072.05 169.00 54611.91 88888.00 2015-11-12 00:49:05.908 316 11072.07 168.93 54611.95 88888.00 2015-11-12 00:49:06.409 316 11072.06 168.91 54611.97 88888.00 2015-11-12 00:49:06.909 316 11072.06 168.93 54611.91 88888.00 2015-11-12 00:49:07.409 316 11072.03 168.94 54611.98 88888.00 2015-11-12 00:49:07.909 316 11072.01 168.95 54612.07 88888.00 2015-11-12 00:49:08.409 316 11071.98 168.97 54612.08 88888.00 2015-11-12 00:49:08.909 316 11072.01 168.95 54612.03 88888.00 2015-11-12 00:49:09.409 316 11071.95 168.92 54612.03 88888.00 2015-11-12 00:49:09.909 316 11071.94 168.94 54611.97 88888.00 2015-11-12 00:49:10.409 316 11071.90 168.94 54612.05 88888.00 2015-11-12 00:49:10.909 316 11071.95 168.92 54611.98 88888.00 2015-11-12 00:49:11.409 316 11071.97 168.93 54612.00 88888.00 2015-11-12 00:49:11.909 316 11072.05 168.97 54612.12 88888.00 2015-11-12 00:49:12.409 316 11072.03 168.92 54612.12 88888.00 2015-11-12 00:49:12.909 316 11072.02 168.89 54612.06 88888.00 2015-11-12 00:49:13.409 316 11072.01 168.90 54612.08 88888.00 2015-11-12 00:49:13.909 316 11072.07 168.91 54612.08 88888.00 2015-11-12 00:49:14.409 316 11071.98 168.89 54612.05 88888.00 2015-11-12 00:49:14.909 316 11071.94 168.86 54612.04 88888.00 2015-11-12 00:49:15.409 316 11071.85 168.86 54611.98 88888.00 2015-11-12 00:49:15.909 316 11071.86 168.91 54612.04 88888.00 2015-11-12 00:49:16.409 316 11071.86 168.91 54612.05 88888.00 2015-11-12 00:49:16.909 316 11071.85 168.93 54612.02 88888.00 2015-11-12 00:49:17.409 316 11071.82 168.92 54612.12 88888.00 2015-11-12 00:49:17.909 316 11071.85 168.91 54612.20 88888.00 2015-11-12 00:49:18.409 316 11071.87 168.94 54612.14 88888.00 2015-11-12 00:49:18.909 316 11071.86 168.94 54612.17 88888.00 2015-11-12 00:49:19.409 316 11071.86 168.93 54612.13 88888.00 2015-11-12 00:49:19.909 316 11071.85 168.95 54612.07 88888.00 2015-11-12 00:49:20.409 316 11071.70 168.95 54612.05 88888.00 2015-11-12 00:49:20.909 316 11071.65 168.94 54612.06 88888.00 2015-11-12 00:49:21.409 316 11071.65 168.95 54612.08 88888.00 2015-11-12 00:49:21.909 316 11071.65 168.98 54612.13 88888.00 2015-11-12 00:49:22.409 316 11071.69 168.97 54612.21 88888.00 2015-11-12 00:49:22.909 316 11071.60 168.98 54612.20 88888.00 2015-11-12 00:49:23.409 316 11071.56 168.97 54612.07 88888.00 2015-11-12 00:49:23.909 316 11071.59 168.93 54612.03 88888.00 2015-11-12 00:49:24.409 316 11071.56 168.93 54612.10 88888.00 2015-11-12 00:49:24.909 316 11071.52 168.95 54612.10 88888.00 2015-11-12 00:49:25.409 316 11071.49 168.89 54612.10 88888.00 2015-11-12 00:49:25.909 316 11071.49 168.84 54612.13 88888.00 2015-11-12 00:49:26.409 316 11071.49 168.81 54612.11 88888.00 2015-11-12 00:49:26.909 316 11071.47 168.78 54612.23 88888.00 2015-11-12 00:49:27.409 316 11071.38 168.82 54612.29 88888.00 2015-11-12 00:49:27.909 316 11071.42 168.83 54612.23 88888.00 2015-11-12 00:49:28.409 316 11071.45 168.83 54612.28 88888.00 2015-11-12 00:49:28.909 316 11071.48 168.85 54612.24 88888.00 2015-11-12 00:49:29.409 316 11071.47 168.86 54612.23 88888.00 2015-11-12 00:49:29.909 316 11071.48 168.85 54612.12 88888.00 2015-11-12 00:49:30.409 316 11071.49 168.80 54612.11 88888.00 2015-11-12 00:49:30.909 316 11071.49 168.76 54612.15 88888.00 2015-11-12 00:49:31.409 316 11071.42 168.82 54612.21 88888.00 2015-11-12 00:49:31.909 316 11071.38 168.80 54612.20 88888.00 2015-11-12 00:49:32.409 316 11071.35 168.80 54612.19 88888.00 2015-11-12 00:49:32.909 316 11071.34 168.80 54612.15 88888.00 2015-11-12 00:49:33.409 316 11071.29 168.77 54612.12 88888.00 2015-11-12 00:49:33.909 316 11071.28 168.80 54612.21 88888.00 2015-11-12 00:49:34.409 316 11071.21 168.83 54612.23 88888.00 2015-11-12 00:49:34.909 316 11071.18 168.80 54612.22 88888.00 2015-11-12 00:49:35.409 316 11071.14 168.75 54612.17 88888.00 2015-11-12 00:49:35.909 316 11071.09 168.76 54612.13 88888.00 2015-11-12 00:49:36.409 316 11071.06 168.78 54612.16 88888.00 2015-11-12 00:49:36.909 316 11071.03 168.69 54612.23 88888.00 2015-11-12 00:49:37.409 316 11071.01 168.74 54612.22 88888.00 2015-11-12 00:49:37.909 316 11070.96 168.76 54612.15 88888.00 2015-11-12 00:49:38.409 316 11070.98 168.74 54612.15 88888.00 2015-11-12 00:49:38.909 316 11071.06 168.73 54612.15 88888.00 2015-11-12 00:49:39.409 316 11071.08 168.68 54612.10 88888.00 2015-11-12 00:49:39.909 316 11071.11 168.65 54612.15 88888.00 2015-11-12 00:49:40.409 316 11071.14 168.65 54612.16 88888.00 2015-11-12 00:49:40.909 316 11071.12 168.69 54612.17 88888.00 2015-11-12 00:49:41.409 316 11071.08 168.72 54612.10 88888.00 2015-11-12 00:49:41.909 316 11071.11 168.65 54611.91 88888.00 2015-11-12 00:49:42.409 316 11071.09 168.65 54612.04 88888.00 2015-11-12 00:49:42.909 316 11071.01 168.60 54612.02 88888.00 2015-11-12 00:49:43.409 316 11070.92 168.60 54612.02 88888.00 2015-11-12 00:49:43.909 316 11070.86 168.68 54612.13 88888.00 2015-11-12 00:49:44.409 316 11070.86 168.72 54612.56 88888.00 2015-11-12 00:49:44.909 316 11070.76 168.68 54612.66 88888.00 2015-11-12 00:49:45.409 316 11070.75 168.63 54612.57 88888.00 2015-11-12 00:49:45.909 316 11070.81 168.59 54612.48 88888.00 2015-11-12 00:49:46.409 316 11070.91 168.64 54612.40 88888.00 2015-11-12 00:49:46.909 316 11070.93 168.65 54612.40 88888.00 2015-11-12 00:49:47.409 316 11070.97 168.66 54612.00 88888.00 2015-11-12 00:49:47.909 316 11071.00 168.64 54611.66 88888.00 2015-11-12 00:49:48.409 316 11071.00 168.58 54611.68 88888.00 2015-11-12 00:49:48.909 316 11070.91 168.60 54611.77 88888.00 2015-11-12 00:49:49.409 316 11070.93 168.65 54611.79 88888.00 2015-11-12 00:49:49.909 316 11070.92 168.61 54611.79 88888.00 2015-11-12 00:49:50.409 316 11070.88 168.50 54611.84 88888.00 2015-11-12 00:49:50.909 316 11070.85 168.48 54611.89 88888.00 2015-11-12 00:49:51.409 316 11070.85 168.50 54611.89 88888.00 2015-11-12 00:49:51.909 316 11070.82 168.48 54611.86 88888.00 2015-11-12 00:49:52.409 316 11070.87 168.52 54611.93 88888.00 2015-11-12 00:49:52.909 316 11070.87 168.51 54611.96 88888.00 2015-11-12 00:49:53.409 316 11070.83 168.48 54611.95 88888.00 2015-11-12 00:49:53.909 316 11070.83 168.44 54611.90 88888.00 2015-11-12 00:49:54.409 316 11070.85 168.48 54611.79 88888.00 2015-11-12 00:49:54.909 316 11070.82 168.44 54611.80 88888.00 2015-11-12 00:49:55.409 316 11070.83 168.42 54611.81 88888.00 2015-11-12 00:49:55.909 316 11070.82 168.46 54611.82 88888.00 2015-11-12 00:49:56.409 316 11070.79 168.49 54611.90 88888.00 2015-11-12 00:49:56.909 316 11070.79 168.48 54611.89 88888.00 2015-11-12 00:49:57.409 316 11070.77 168.48 54611.81 88888.00 2015-11-12 00:49:57.909 316 11070.76 168.43 54611.79 88888.00 2015-11-12 00:49:58.409 316 11070.66 168.40 54611.77 88888.00 2015-11-12 00:49:58.909 316 11070.69 168.40 54611.71 88888.00 2015-11-12 00:49:59.409 316 11070.65 168.40 54611.70 88888.00 2015-11-12 00:49:59.909 316 11070.65 168.34 54611.73 88888.00 2015-11-12 00:50:00.409 316 11070.67 168.33 54611.64 88888.00 2015-11-12 00:50:00.909 316 11070.69 168.34 54611.66 88888.00 2015-11-12 00:50:01.409 316 11070.66 168.36 54611.67 88888.00 2015-11-12 00:50:01.909 316 11070.70 168.33 54611.71 88888.00 2015-11-12 00:50:02.409 316 11070.70 168.31 54611.67 88888.00 2015-11-12 00:50:02.909 316 11070.67 168.27 54611.68 88888.00 2015-11-12 00:50:03.409 316 11070.71 168.32 54611.66 88888.00 2015-11-12 00:50:03.909 316 11070.81 168.34 54611.59 88888.00 2015-11-12 00:50:04.409 316 11070.80 168.28 54611.60 88888.00 2015-11-12 00:50:04.909 316 11070.85 168.24 54611.52 88888.00 2015-11-12 00:50:05.409 316 11070.83 168.24 54611.50 88888.00 2015-11-12 00:50:05.909 316 11070.82 168.31 54611.58 88888.00 2015-11-12 00:50:06.409 316 11070.87 168.30 54611.59 88888.00 2015-11-12 00:50:06.909 316 11070.87 168.23 54611.53 88888.00 2015-11-12 00:50:07.409 316 11070.82 168.22 54611.50 88888.00 2015-11-12 00:50:07.909 316 11070.82 168.23 54611.40 88888.00 2015-11-12 00:50:08.409 316 11070.85 168.23 54611.43 88888.00 2015-11-12 00:50:08.909 316 11070.81 168.19 54611.38 88888.00 2015-11-12 00:50:09.409 316 11070.82 168.16 54611.40 88888.00 2015-11-12 00:50:09.909 316 11070.83 168.15 54611.41 88888.00 2015-11-12 00:50:10.409 316 11070.82 168.14 54611.37 88888.00 2015-11-12 00:50:10.909 316 11070.82 168.08 54611.35 88888.00 2015-11-12 00:50:11.409 316 11070.76 168.11 54611.38 88888.00 2015-11-12 00:50:11.909 316 11070.76 168.10 54611.38 88888.00 2015-11-12 00:50:12.409 316 11070.77 168.10 54611.32 88888.00 2015-11-12 00:50:12.909 316 11070.79 168.10 54611.34 88888.00 2015-11-12 00:50:13.409 316 11070.82 168.10 54611.28 88888.00 2015-11-12 00:50:13.909 316 11070.82 168.08 54611.32 88888.00 2015-11-12 00:50:14.409 316 11070.85 168.05 54611.29 88888.00 2015-11-12 00:50:14.909 316 11070.86 168.02 54611.28 88888.00 2015-11-12 00:50:15.409 316 11070.91 168.00 54611.26 88888.00 2015-11-12 00:50:15.909 316 11070.96 167.96 54611.20 88888.00 2015-11-12 00:50:16.409 316 11070.96 167.91 54611.20 88888.00 2015-11-12 00:50:16.909 316 11071.00 167.83 54611.20 88888.00 2015-11-12 00:50:17.409 316 11070.96 167.85 54611.20 88888.00 2015-11-12 00:50:17.909 316 11070.90 167.85 54611.19 88888.00 2015-11-12 00:50:18.409 316 11070.85 167.82 54611.16 88888.00 2015-11-12 00:50:18.909 316 11070.81 167.81 54611.10 88888.00 2015-11-12 00:50:19.409 316 11070.83 167.80 54611.10 88888.00 2015-11-12 00:50:19.909 316 11070.91 167.80 54611.07 88888.00 2015-11-12 00:50:20.409 316 11070.98 167.81 54611.07 88888.00 2015-11-12 00:50:20.909 316 11070.98 167.87 54611.11 88888.00 2015-11-12 00:50:21.409 316 11070.98 167.88 54611.15 88888.00 2015-11-12 00:50:21.909 316 11070.93 167.82 54611.06 88888.00 2015-11-12 00:50:22.409 316 11071.01 167.83 54611.00 88888.00 2015-11-12 00:50:22.909 316 11071.02 167.82 54611.00 88888.00 2015-11-12 00:50:23.409 316 11071.03 167.80 54611.00 88888.00 2015-11-12 00:50:23.909 316 11071.03 167.75 54611.02 88888.00 2015-11-12 00:50:24.409 316 11070.96 167.74 54610.97 88888.00 2015-11-12 00:50:24.909 316 11070.95 167.76 54610.94 88888.00 2015-11-12 00:50:25.409 316 11070.97 167.72 54610.92 88888.00 2015-11-12 00:50:25.909 316 11071.08 167.65 54610.89 88888.00 2015-11-12 00:50:26.409 316 11071.13 167.67 54610.94 88888.00 2015-11-12 00:50:26.909 316 11071.18 167.64 54610.94 88888.00 2015-11-12 00:50:27.409 316 11071.12 167.65 54611.01 88888.00 2015-11-12 00:50:27.909 316 11071.05 167.64 54611.21 88888.00 2015-11-12 00:50:28.409 316 11071.05 167.64 54610.98 88888.00 2015-11-12 00:50:28.909 316 11071.05 167.64 54610.87 88888.00 2015-11-12 00:50:29.409 316 11071.07 167.59 54610.88 88888.00 2015-11-12 00:50:29.909 316 11071.05 167.57 54611.25 88888.00 2015-11-12 00:50:30.409 316 11071.11 167.60 54611.51 88888.00 2015-11-12 00:50:30.909 316 11071.21 167.60 54611.40 88888.00 2015-11-12 00:50:31.409 316 11071.28 167.55 54611.31 88888.00 2015-11-12 00:50:31.909 316 11071.32 167.48 54611.14 88888.00 2015-11-12 00:50:32.409 316 11071.30 167.47 54611.03 88888.00 2015-11-12 00:50:32.909 316 11071.30 167.49 54610.65 88888.00 2015-11-12 00:50:33.409 316 11071.33 167.46 54610.33 88888.00 2015-11-12 00:50:33.909 316 11071.45 167.46 54610.42 88888.00 2015-11-12 00:50:34.409 316 11071.48 167.45 54610.48 88888.00 2015-11-12 00:50:34.909 316 11071.43 167.46 54610.55 88888.00 2015-11-12 00:50:35.409 316 11071.43 167.50 54610.56 88888.00 2015-11-12 00:50:35.909 316 11071.42 167.52 54610.58 88888.00 2015-11-12 00:50:36.409 316 11071.49 167.49 54610.65 88888.00 2015-11-12 00:50:36.909 316 11071.64 167.50 54610.66 88888.00 2015-11-12 00:50:37.409 316 11071.55 167.54 54610.67 88888.00 2015-11-12 00:50:37.909 316 11071.53 167.51 54610.71 88888.00 2015-11-12 00:50:38.409 316 11071.64 167.46 54610.71 88888.00 2015-11-12 00:50:38.909 316 11071.69 167.42 54610.59 88888.00 2015-11-12 00:50:39.409 316 11071.63 167.39 54610.62 88888.00 2015-11-12 00:50:39.909 316 11071.54 167.35 54610.63 88888.00 2015-11-12 00:50:40.409 316 11071.63 167.33 54610.53 88888.00 2015-11-12 00:50:40.909 316 11071.77 167.40 54610.55 88888.00 2015-11-12 00:50:41.409 316 11071.76 167.39 54610.55 88888.00 2015-11-12 00:50:41.909 316 11071.73 167.42 54610.57 88888.00 2015-11-12 00:50:42.409 316 11071.77 167.39 54610.55 88888.00 2015-11-12 00:50:42.909 316 11071.81 167.32 54610.47 88888.00 2015-11-12 00:50:43.409 316 11071.77 167.30 54610.46 88888.00 2015-11-12 00:50:43.909 316 11071.84 167.33 54610.48 88888.00 2015-11-12 00:50:44.409 316 11071.95 167.32 54610.47 88888.00 2015-11-12 00:50:44.909 316 11071.87 167.28 54610.49 88888.00 2015-11-12 00:50:45.409 316 11071.85 167.28 54610.48 88888.00 2015-11-12 00:50:45.909 316 11071.95 167.26 54610.41 88888.00 2015-11-12 00:50:46.409 316 11071.97 167.23 54610.35 88888.00 2015-11-12 00:50:46.909 316 11071.96 167.29 54610.44 88888.00 2015-11-12 00:50:47.409 316 11072.05 167.29 54610.46 88888.00 2015-11-12 00:50:47.909 316 11072.15 167.23 54610.36 88888.00 2015-11-12 00:50:48.409 316 11072.07 167.26 54610.32 88888.00 2015-11-12 00:50:48.909 316 11072.07 167.24 54610.35 88888.00 2015-11-12 00:50:49.409 316 11072.12 167.16 54610.40 88888.00 2015-11-12 00:50:49.909 316 11072.07 167.20 54610.39 88888.00 2015-11-12 00:50:50.409 316 11072.13 167.23 54610.42 88888.00 2015-11-12 00:50:50.909 316 11072.17 167.16 54610.47 88888.00 2015-11-12 00:50:51.409 316 11072.17 167.16 54610.52 88888.00 2015-11-12 00:50:51.909 316 11072.18 167.16 54610.49 88888.00 2015-11-12 00:50:52.409 316 11072.28 167.17 54610.47 88888.00 2015-11-12 00:50:52.909 316 11072.28 167.11 54610.49 88888.00 2015-11-12 00:50:53.409 316 11072.20 167.09 54610.41 88888.00 2015-11-12 00:50:53.909 316 11072.34 167.09 54610.45 88888.00 2015-11-12 00:50:54.409 316 11072.36 167.05 54610.48 88888.00 2015-11-12 00:50:54.909 316 11072.32 167.03 54610.38 88888.00 2015-11-12 00:50:55.409 316 11072.39 167.06 54610.40 88888.00 2015-11-12 00:50:55.909 316 11072.45 167.04 54610.48 88888.00 2015-11-12 00:50:56.409 316 11072.44 166.97 54610.44 88888.00 2015-11-12 00:50:56.909 316 11072.47 167.00 54610.42 88888.00 2015-11-12 00:50:57.409 316 11072.41 166.99 54610.48 88888.00 2015-11-12 00:50:57.909 316 11072.42 166.98 54610.47 88888.00 2015-11-12 00:50:58.409 316 11072.45 166.98 54610.39 88888.00 2015-11-12 00:50:58.909 316 11072.38 166.99 54610.36 88888.00 2015-11-12 00:50:59.409 316 11072.44 166.98 54610.37 88888.00 2015-11-12 00:50:59.909 316 11072.47 167.00 54610.38 88888.00 2015-11-12 00:51:00.409 316 11072.47 167.03 54610.32 88888.00 2015-11-12 00:51:00.909 316 11072.54 166.92 54610.42 88888.00 2015-11-12 00:51:01.409 316 11072.54 166.91 54610.52 88888.00 2015-11-12 00:51:01.909 316 11072.48 166.96 54610.53 88888.00 2015-11-12 00:51:02.409 316 11072.58 166.97 54610.54 88888.00 2015-11-12 00:51:02.909 316 11072.62 166.96 54610.54 88888.00 2015-11-12 00:51:03.409 316 11072.59 166.90 54610.53 88888.00 2015-11-12 00:51:03.909 316 11072.62 166.90 54610.55 88888.00 2015-11-12 00:51:04.409 316 11072.57 166.89 54610.65 88888.00 2015-11-12 00:51:04.909 316 11072.59 166.84 54610.71 88888.00 2015-11-12 00:51:05.409 316 11072.68 166.84 54610.71 88888.00 2015-11-12 00:51:05.909 316 11072.59 166.86 54610.70 88888.00 2015-11-12 00:51:06.409 316 11072.63 166.82 54610.72 88888.00 2015-11-12 00:51:06.909 316 11072.73 166.79 54610.67 88888.00 2015-11-12 00:51:07.409 316 11072.64 166.74 54610.77 88888.00 2015-11-12 00:51:07.909 316 11072.60 166.76 54610.94 88888.00 2015-11-12 00:51:08.409 316 11072.73 166.81 54610.96 88888.00 2015-11-12 00:51:08.909 316 11072.65 166.79 54610.81 88888.00 2015-11-12 00:51:09.409 316 11072.65 166.72 54610.70 88888.00 2015-11-12 00:51:09.909 316 11072.70 166.65 54610.71 88888.00 2015-11-12 00:51:10.409 316 11072.68 166.65 54610.70 88888.00 2015-11-12 00:51:10.909 316 11072.71 166.70 54610.67 88888.00 2015-11-12 00:51:11.409 316 11072.76 166.73 54610.79 88888.00 2015-11-12 00:51:11.909 316 11072.65 166.70 54610.83 88888.00 2015-11-12 00:51:12.409 316 11072.67 166.63 54610.84 88888.00 2015-11-12 00:51:12.909 316 11072.75 166.62 54610.84 88888.00 2015-11-12 00:51:13.409 316 11072.71 166.61 54610.79 88888.00 2015-11-12 00:51:13.909 316 11072.71 166.56 54610.80 88888.00 2015-11-12 00:51:14.409 316 11072.74 166.54 54610.84 88888.00 2015-11-12 00:51:14.909 316 11072.74 166.53 54610.87 88888.00 2015-11-12 00:51:15.409 316 11072.69 166.49 54610.97 88888.00 2015-11-12 00:51:15.909 316 11072.76 166.48 54610.92 88888.00 2015-11-12 00:51:16.409 316 11072.69 166.48 54610.84 88888.00 2015-11-12 00:51:16.909 316 11072.69 166.47 54610.83 88888.00 2015-11-12 00:51:17.409 316 11072.76 166.48 54610.89 88888.00 2015-11-12 00:51:17.909 316 11072.76 166.45 54610.92 88888.00 2015-11-12 00:51:18.409 316 11072.69 166.36 54610.98 88888.00 2015-11-12 00:51:18.909 316 11072.75 166.33 54611.32 88888.00 2015-11-12 00:51:19.409 316 11072.80 166.31 54611.61 88888.00 2015-11-12 00:51:19.909 316 11072.76 166.31 54611.60 88888.00 2015-11-12 00:51:20.409 316 11072.68 166.38 54611.55 88888.00 2015-11-12 00:51:20.909 316 11072.73 166.32 54611.45 88888.00 2015-11-12 00:51:21.409 316 11072.80 166.33 54611.37 88888.00 2015-11-12 00:51:21.909 316 11072.74 166.28 54611.21 88888.00 2015-11-12 00:51:22.409 316 11072.84 166.27 54610.96 88888.00 2015-11-12 00:51:22.909 316 11072.97 166.24 54610.59 88888.00 2015-11-12 00:51:23.409 316 11072.94 166.22 54610.62 88888.00 2015-11-12 00:51:23.909 316 11072.96 166.20 54610.72 88888.00 2015-11-12 00:51:24.409 316 11072.91 166.12 54610.79 88888.00 2015-11-12 00:51:24.909 316 11072.89 166.08 54610.80 88888.00 2015-11-12 00:51:25.409 316 11072.95 166.11 54610.88 88888.00 2015-11-12 00:51:25.909 316 11072.95 166.08 54610.92 88888.00 2015-11-12 00:51:26.409 316 11072.92 166.04 54610.93 88888.00 2015-11-12 00:51:26.909 316 11072.99 166.02 54610.97 88888.00 2015-11-12 00:51:27.409 316 11072.99 165.98 54611.05 88888.00 2015-11-12 00:51:27.909 316 11073.04 165.99 54611.01 88888.00 2015-11-12 00:51:28.409 316 11073.07 165.97 54610.87 88888.00 2015-11-12 00:51:28.909 316 11073.02 165.99 54610.92 88888.00 2015-11-12 00:51:29.409 316 11073.09 165.97 54610.87 88888.00 2015-11-12 00:51:29.909 316 11073.06 165.93 54610.90 88888.00 2015-11-12 00:51:30.409 316 11072.97 165.95 54611.09 88888.00 2015-11-12 00:51:30.909 316 11073.04 165.91 54611.17 88888.00 2015-11-12 00:51:31.409 316 11073.10 165.90 54611.23 88888.00 2015-11-12 00:51:31.909 316 11073.04 165.90 54611.23 88888.00 2015-11-12 00:51:32.409 316 11073.05 165.88 54611.29 88888.00 2015-11-12 00:51:32.909 316 11073.16 165.83 54611.25 88888.00 2015-11-12 00:51:33.409 316 11073.15 165.77 54611.25 88888.00 2015-11-12 00:51:33.909 316 11073.21 165.80 54611.26 88888.00 2015-11-12 00:51:34.409 316 11073.28 165.85 54611.29 88888.00 2015-11-12 00:51:34.909 316 11073.20 165.83 54611.27 88888.00 2015-11-12 00:51:35.409 316 11073.26 165.80 54611.25 88888.00 2015-11-12 00:51:35.909 316 11073.31 165.79 54611.23 88888.00 2015-11-12 00:51:36.409 316 11073.30 165.76 54611.20 88888.00 2015-11-12 00:51:36.909 316 11073.32 165.77 54611.27 88888.00 2015-11-12 00:51:37.409 316 11073.33 165.77 54611.34 88888.00 2015-11-12 00:51:37.909 316 11073.30 165.78 54611.40 88888.00 2015-11-12 00:51:38.409 316 11073.38 165.72 54611.42 88888.00 2015-11-12 00:51:38.909 316 11073.38 165.71 54611.43 88888.00 2015-11-12 00:51:39.409 316 11073.33 165.71 54611.47 88888.00 2015-11-12 00:51:39.909 316 11073.33 165.74 54611.52 88888.00 2015-11-12 00:51:40.409 316 11073.36 165.78 54611.59 88888.00 2015-11-12 00:51:40.909 316 11073.32 165.76 54611.60 88888.00 2015-11-12 00:51:41.409 316 11073.37 165.70 54611.54 88888.00 2015-11-12 00:51:41.909 316 11073.43 165.70 54611.59 88888.00 2015-11-12 00:51:42.409 316 11073.35 165.72 54611.56 88888.00 2015-11-12 00:51:42.909 316 11073.25 165.70 54611.60 88888.00 2015-11-12 00:51:43.409 316 11073.36 165.71 54611.63 88888.00 2015-11-12 00:51:43.909 316 11073.46 165.65 54611.66 88888.00 2015-11-12 00:51:44.409 316 11073.37 165.64 54611.73 88888.00 2015-11-12 00:51:44.909 316 11073.27 165.64 54611.88 88888.00 2015-11-12 00:51:45.409 316 11073.32 165.61 54611.95 88888.00 2015-11-12 00:51:45.909 316 11073.39 165.56 54611.91 88888.00 2015-11-12 00:51:46.409 316 11073.26 165.53 54611.95 88888.00 2015-11-12 00:51:46.909 316 11073.22 165.53 54611.97 88888.00 2015-11-12 00:51:47.409 316 11073.32 165.56 54612.05 88888.00 2015-11-12 00:51:47.909 316 11073.30 165.53 54612.15 88888.00 2015-11-12 00:51:48.409 316 11073.23 165.54 54612.14 88888.00 2015-11-12 00:51:48.909 316 11073.23 165.52 54612.11 88888.00 2015-11-12 00:51:49.409 316 11073.27 165.48 54612.12 88888.00 2015-11-12 00:51:49.909 316 11073.36 165.49 54612.20 88888.00 2015-11-12 00:51:50.409 316 11073.32 165.46 54612.28 88888.00 2015-11-12 00:51:50.909 316 11073.23 165.44 54612.26 88888.00 2015-11-12 00:51:51.409 316 11073.21 165.43 54612.30 88888.00 2015-11-12 00:51:51.909 316 11073.27 165.32 54612.32 88888.00 2015-11-12 00:51:52.409 316 11073.32 165.35 54612.35 88888.00 2015-11-12 00:51:52.909 316 11073.27 165.34 54612.32 88888.00 2015-11-12 00:51:53.409 316 11073.17 165.38 54612.37 88888.00 2015-11-12 00:51:53.909 316 11073.27 165.37 54612.35 88888.00 2015-11-12 00:51:54.409 316 11073.32 165.34 54612.42 88888.00 2015-11-12 00:51:54.909 316 11073.30 165.36 54612.58 88888.00 2015-11-12 00:51:55.409 316 11073.17 165.32 54612.66 88888.00 2015-11-12 00:51:55.909 316 11073.16 165.34 54612.73 88888.00 2015-11-12 00:51:56.409 316 11073.10 165.39 54612.64 88888.00 2015-11-12 00:51:56.909 316 11073.09 165.37 54612.66 88888.00 2015-11-12 00:51:57.409 316 11073.16 165.38 54612.66 88888.00 2015-11-12 00:51:57.909 316 11073.27 165.37 54612.73 88888.00 2015-11-12 00:51:58.409 316 11073.23 165.30 54612.77 88888.00 2015-11-12 00:51:58.909 316 11073.22 165.27 54612.81 88888.00 2015-11-12 00:51:59.409 316 11073.18 165.28 54612.78 88888.00 2015-11-12 00:51:59.909 316 11073.13 165.26 54612.83 88888.00 2015-11-12 00:52:00.409 316 11073.12 165.22 54612.85 88888.00 2015-11-12 00:52:00.909 316 11073.11 165.29 54612.83 88888.00 2015-11-12 00:52:01.409 316 11073.18 165.30 54612.85 88888.00 2015-11-12 00:52:01.909 316 11073.27 165.34 54612.95 88888.00 2015-11-12 00:52:02.409 316 11073.32 165.30 54613.01 88888.00 2015-11-12 00:52:02.909 316 11073.31 165.30 54613.02 88888.00 2015-11-12 00:52:03.409 316 11073.30 165.27 54613.12 88888.00 2015-11-12 00:52:03.909 316 11073.22 165.20 54613.14 88888.00 2015-11-12 00:52:04.409 316 11073.16 165.17 54613.21 88888.00 2015-11-12 00:52:04.909 316 11073.12 165.19 54613.24 88888.00 2015-11-12 00:52:05.409 316 11073.16 165.14 54613.19 88888.00 2015-11-12 00:52:05.909 316 11073.20 165.10 54613.28 88888.00 2015-11-12 00:52:06.409 316 11073.21 165.04 54613.36 88888.00 2015-11-12 00:52:06.909 316 11073.20 165.09 54613.38 88888.00 2015-11-12 00:52:07.409 316 11073.23 165.04 54613.35 88888.00 2015-11-12 00:52:07.909 316 11073.23 165.05 54613.38 88888.00 2015-11-12 00:52:08.409 316 11073.27 165.04 54613.37 88888.00 2015-11-12 00:52:08.909 316 11073.33 165.02 54613.42 88888.00 2015-11-12 00:52:09.409 316 11073.27 165.04 54613.48 88888.00 2015-11-12 00:52:09.909 316 11073.30 165.02 54613.49 88888.00 2015-11-12 00:52:10.409 316 11073.33 165.04 54613.53 88888.00 2015-11-12 00:52:10.909 316 11073.28 165.03 54613.56 88888.00 2015-11-12 00:52:11.409 316 11073.22 165.02 54613.51 88888.00 2015-11-12 00:52:11.909 316 11073.13 165.02 54613.57 88888.00 2015-11-12 00:52:12.409 316 11073.11 165.02 54613.55 88888.00 2015-11-12 00:52:12.909 316 11073.13 165.04 54613.61 88888.00 2015-11-12 00:52:13.409 316 11073.15 165.00 54613.69 88888.00 2015-11-12 00:52:13.909 316 11073.16 165.00 54613.72 88888.00 2015-11-12 00:52:14.409 316 11073.23 165.06 54613.75 88888.00 2015-11-12 00:52:14.909 316 11073.23 165.05 54613.81 88888.00 2015-11-12 00:52:15.409 316 11073.21 165.04 54613.82 88888.00 2015-11-12 00:52:15.909 316 11073.22 165.05 54613.81 88888.00 2015-11-12 00:52:16.410 316 11073.26 165.05 54613.82 88888.00 2015-11-12 00:52:16.910 316 11073.23 165.03 54613.80 88888.00 2015-11-12 00:52:17.410 316 11073.28 165.05 54613.79 88888.00 2015-11-12 00:52:17.910 316 11073.41 165.05 54613.77 88888.00 2015-11-12 00:52:18.410 316 11073.37 165.02 54613.79 88888.00 2015-11-12 00:52:18.910 316 11073.35 165.00 54613.62 88888.00 2015-11-12 00:52:19.410 316 11073.35 164.96 54613.55 88888.00 2015-11-12 00:52:19.910 316 11073.35 164.98 54613.57 88888.00 2015-11-12 00:52:20.410 316 11073.33 164.95 54613.65 88888.00 2015-11-12 00:52:20.910 316 11073.33 165.00 54613.69 88888.00 2015-11-12 00:52:21.410 316 11073.36 165.03 54613.78 88888.00 2015-11-12 00:52:21.910 316 11073.35 164.98 54613.88 88888.00 2015-11-12 00:52:22.410 316 11073.32 164.94 54613.93 88888.00 2015-11-12 00:52:22.910 316 11073.37 164.97 54613.92 88888.00 2015-11-12 00:52:23.410 316 11073.36 165.00 54613.91 88888.00 2015-11-12 00:52:23.910 316 11073.39 165.02 54613.83 88888.00 2015-11-12 00:52:24.410 316 11073.39 165.04 54613.88 88888.00 2015-11-12 00:52:24.910 316 11073.32 165.05 54614.07 88888.00 2015-11-12 00:52:25.410 316 11073.28 165.03 54614.14 88888.00 2015-11-12 00:52:25.910 316 11073.27 165.03 54614.18 88888.00 2015-11-12 00:52:26.410 316 11073.32 165.06 54614.19 88888.00 2015-11-12 00:52:26.910 316 11073.26 165.04 54614.23 88888.00 2015-11-12 00:52:27.410 316 11073.22 165.06 54614.19 88888.00 2015-11-12 00:52:27.910 316 11073.25 165.03 54614.22 88888.00 2015-11-12 00:52:28.410 316 11073.28 165.01 54614.24 88888.00 2015-11-12 00:52:28.910 316 11073.32 165.01 54614.30 88888.00 2015-11-12 00:52:29.410 316 11073.31 165.00 54614.28 88888.00 2015-11-12 00:52:29.910 316 11073.28 165.00 54614.36 88888.00 2015-11-12 00:52:30.410 316 11073.28 165.04 54614.45 88888.00 2015-11-12 00:52:30.910 316 11073.28 165.00 54614.51 88888.00 2015-11-12 00:52:31.410 316 11073.23 165.00 54614.51 88888.00 2015-11-12 00:52:31.910 316 11073.17 165.05 54614.58 88888.00 2015-11-12 00:52:32.410 316 11073.13 165.06 54614.56 88888.00 2015-11-12 00:52:32.910 316 11073.15 165.01 54614.58 88888.00 2015-11-12 00:52:33.410 316 11073.26 164.98 54614.63 88888.00 2015-11-12 00:52:33.910 316 11073.27 164.98 54614.65 88888.00 2015-11-12 00:52:34.410 316 11073.18 165.03 54614.68 88888.00 2015-11-12 00:52:34.910 316 11073.12 165.04 54614.73 88888.00 2015-11-12 00:52:35.410 316 11073.12 165.05 54614.77 88888.00 2015-11-12 00:52:35.910 316 11073.11 165.05 54614.73 88888.00 2015-11-12 00:52:36.410 316 11073.17 165.04 54614.84 88888.00 2015-11-12 00:52:36.910 316 11073.22 165.05 54614.88 88888.00 2015-11-12 00:52:37.410 316 11073.15 165.03 54614.95 88888.00 2015-11-12 00:52:37.910 316 11073.10 165.02 54614.98 88888.00 2015-11-12 00:52:38.410 316 11073.05 165.09 54615.00 88888.00 2015-11-12 00:52:38.910 316 11073.12 165.07 54615.00 88888.00 2015-11-12 00:52:39.410 316 11073.17 165.04 54615.00 88888.00 2015-11-12 00:52:39.910 316 11073.18 165.03 54614.98 88888.00 2015-11-12 00:52:40.410 316 11073.09 165.10 54615.07 88888.00 2015-11-12 00:52:40.910 316 11073.01 165.11 54615.12 88888.00 2015-11-12 00:52:41.410 316 11073.09 165.13 54615.10 88888.00 2015-11-12 00:52:41.910 316 11073.15 165.17 54615.18 88888.00 2015-11-12 00:52:42.410 316 11073.09 165.17 54615.23 88888.00 2015-11-12 00:52:42.910 316 11073.01 165.15 54615.24 88888.00 2015-11-12 00:52:43.410 316 11073.04 165.15 54615.23 88888.00 2015-11-12 00:52:43.910 316 11073.12 165.13 54615.24 88888.00 2015-11-12 00:52:44.410 316 11073.13 165.14 54615.29 88888.00 2015-11-12 00:52:44.910 316 11073.02 165.18 54615.32 88888.00 2015-11-12 00:52:45.410 316 11072.99 165.17 54615.41 88888.00 2015-11-12 00:52:45.910 316 11073.15 165.12 54615.33 88888.00 2015-11-12 00:52:46.410 316 11073.18 165.13 54615.39 88888.00 2015-11-12 00:52:46.910 316 11073.05 165.13 54615.52 88888.00 2015-11-12 00:52:47.410 316 11072.96 165.10 54615.48 88888.00 2015-11-12 00:52:47.910 316 11073.10 165.04 54615.54 88888.00 2015-11-12 00:52:48.410 316 11073.05 165.06 54615.63 88888.00 2015-11-12 00:52:48.910 316 11072.91 165.06 54615.65 88888.00 2015-11-12 00:52:49.410 316 11073.00 165.09 54615.67 88888.00 2015-11-12 00:52:49.910 316 11073.07 165.07 54615.67 88888.00 2015-11-12 00:52:50.410 316 11073.04 165.06 54615.68 88888.00 2015-11-12 00:52:50.910 316 11072.99 165.06 54615.74 88888.00 2015-11-12 00:52:51.410 316 11073.01 165.07 54615.76 88888.00 2015-11-12 00:52:51.910 316 11072.94 165.10 54615.76 88888.00 2015-11-12 00:52:52.410 316 11072.84 165.05 54615.77 88888.00 2015-11-12 00:52:52.910 316 11072.97 165.07 54615.81 88888.00 2015-11-12 00:52:53.410 316 11072.95 165.11 54615.74 88888.00 2015-11-12 00:52:53.910 316 11072.92 165.17 54615.77 88888.00 2015-11-12 00:52:54.410 316 11072.99 165.21 54615.71 88888.00 2015-11-12 00:52:54.910 316 11073.06 165.22 54615.72 88888.00 2015-11-12 00:52:55.410 316 11072.94 165.17 54615.79 88888.00 2015-11-12 00:52:55.910 316 11072.89 165.15 54615.92 88888.00 2015-11-12 00:52:56.410 316 11073.04 165.10 54615.94 88888.00 2015-11-12 00:52:56.910 316 11073.04 165.05 54615.97 88888.00 2015-11-12 00:52:57.410 316 11072.90 165.06 54615.92 88888.00 2015-11-12 00:52:57.910 316 11072.97 165.07 54615.97 88888.00 2015-11-12 00:52:58.410 316 11073.05 165.11 54615.94 88888.00 2015-11-12 00:52:58.910 316 11072.97 165.09 54615.97 88888.00 2015-11-12 00:52:59.410 316 11072.97 165.11 54615.94 88888.00 2015-11-12 00:52:59.910 316 11072.99 165.15 54615.97 88888.00 2015-11-12 00:53:00.410 316 11072.90 165.17 54615.97 88888.00 2015-11-12 00:53:00.910 316 11072.94 165.14 54615.94 88888.00 2015-11-12 00:53:01.410 316 11072.96 165.11 54615.97 88888.00 2015-11-12 00:53:01.910 316 11072.91 165.17 54616.00 88888.00 2015-11-12 00:53:02.410 316 11072.94 165.17 54616.05 88888.00 2015-11-12 00:53:02.910 316 11072.99 165.19 54616.01 88888.00 2015-11-12 00:53:03.410 316 11072.92 165.19 54615.90 88888.00 2015-11-12 00:53:03.910 316 11072.94 165.17 54615.92 88888.00 2015-11-12 00:53:04.410 316 11073.02 165.21 54615.98 88888.00 2015-11-12 00:53:04.910 316 11072.96 165.22 54616.03 88888.00 2015-11-12 00:53:05.410 316 11072.94 165.20 54615.92 88888.00 2015-11-12 00:53:05.910 316 11073.05 165.13 54615.98 88888.00 2015-11-12 00:53:06.410 316 11073.00 165.10 54615.90 88888.00 2015-11-12 00:53:06.910 316 11073.02 165.15 54615.97 88888.00 2015-11-12 00:53:07.410 316 11073.10 165.18 54615.98 88888.00 2015-11-12 00:53:07.910 316 11073.05 165.15 54615.92 88888.00 2015-11-12 00:53:08.410 316 11073.05 165.18 54615.91 88888.00 2015-11-12 00:53:08.910 316 11073.09 165.21 54615.93 88888.00 2015-11-12 00:53:09.410 316 11073.09 165.21 54615.99 88888.00 2015-11-12 00:53:09.910 316 11073.05 165.18 54616.01 88888.00 2015-11-12 00:53:10.410 316 11073.10 165.18 54615.99 88888.00 2015-11-12 00:53:10.910 316 11073.11 165.20 54616.05 88888.00 2015-11-12 00:53:11.410 316 11073.10 165.19 54616.01 88888.00 2015-11-12 00:53:11.910 316 11073.18 165.23 54616.02 88888.00 2015-11-12 00:53:12.410 316 11073.22 165.26 54616.01 88888.00 2015-11-12 00:53:12.910 316 11073.17 165.27 54616.05 88888.00 2015-11-12 00:53:13.410 316 11073.27 165.29 54616.01 88888.00 2015-11-12 00:53:13.910 316 11073.27 165.28 54616.05 88888.00 2015-11-12 00:53:14.410 316 11073.21 165.30 54616.06 88888.00 2015-11-12 00:53:14.910 316 11073.31 165.28 54615.99 88888.00 2015-11-12 00:53:15.410 316 11073.41 165.27 54615.82 88888.00 2015-11-12 00:53:15.910 316 11073.30 165.18 54615.99 88888.00 2015-11-12 00:53:16.410 316 11073.25 165.14 54616.05 88888.00 2015-11-12 00:53:16.910 316 11073.33 165.10 54615.99 88888.00 2015-11-12 00:53:17.410 316 11073.28 165.11 54615.99 88888.00 2015-11-12 00:53:17.910 316 11073.15 165.09 54615.99 88888.00 2015-11-12 00:53:18.410 316 11073.15 165.11 54615.93 88888.00 2015-11-12 00:53:18.910 316 11073.21 165.11 54615.80 88888.00 2015-11-12 00:53:19.410 316 11073.23 165.18 54615.82 88888.00 2015-11-12 00:53:19.910 316 11073.13 165.17 54615.88 88888.00 2015-11-12 00:53:20.410 316 11073.12 165.12 54615.96 88888.00 2015-11-12 00:53:20.910 316 11073.05 165.13 54616.12 88888.00 2015-11-12 00:53:21.410 316 11072.99 165.17 54616.18 88888.00 2015-11-12 00:53:21.910 316 11073.04 165.19 54616.10 88888.00 2015-11-12 00:53:22.410 316 11073.02 165.21 54616.06 88888.00 2015-11-12 00:53:22.910 316 11072.95 165.22 54615.68 88888.00 2015-11-12 00:53:23.410 316 11073.06 165.27 54615.66 88888.00 2015-11-12 00:53:23.910 316 11073.12 165.32 54616.08 88888.00 2015-11-12 00:53:24.410 316 11073.02 165.36 54616.24 88888.00 2015-11-12 00:53:24.910 316 11073.07 165.35 54616.31 88888.00 2015-11-12 00:53:25.410 316 11073.13 165.34 54616.35 88888.00 2015-11-12 00:53:25.910 316 11073.01 165.38 54616.36 88888.00 2015-11-12 00:53:26.410 316 11073.13 165.39 54616.37 88888.00 2015-11-12 00:53:26.910 316 11073.21 165.42 54616.42 88888.00 2015-11-12 00:53:27.410 316 11073.16 165.42 54616.44 88888.00 2015-11-12 00:53:27.910 316 11073.23 165.37 54616.46 88888.00 2015-11-12 00:53:28.410 316 11073.17 165.34 54616.40 88888.00 2015-11-12 00:53:28.910 316 11073.17 165.34 54616.34 88888.00 2015-11-12 00:53:29.410 316 11073.23 165.38 54616.41 88888.00 2015-11-12 00:53:29.910 316 11073.22 165.40 54616.47 88888.00 2015-11-12 00:53:30.410 316 11073.16 165.35 54616.45 88888.00 2015-11-12 00:53:30.910 316 11073.25 165.38 54616.51 88888.00 2015-11-12 00:53:31.410 316 11073.23 165.43 54616.51 88888.00 2015-11-12 00:53:31.910 316 11073.25 165.46 54616.55 88888.00 2015-11-12 00:53:32.410 316 11073.30 165.42 54616.68 88888.00 2015-11-12 00:53:32.910 316 11073.31 165.40 54616.67 88888.00 2015-11-12 00:53:33.410 316 11073.38 165.42 54616.63 88888.00 2015-11-12 00:53:33.910 316 11073.30 165.40 54616.69 88888.00 2015-11-12 00:53:34.410 316 11073.33 165.38 54616.69 88888.00 2015-11-12 00:53:34.910 316 11073.36 165.40 54616.78 88888.00 2015-11-12 00:53:35.410 316 11073.33 165.42 54616.80 88888.00 2015-11-12 00:53:35.910 316 11073.42 165.47 54616.75 88888.00 2015-11-12 00:53:36.410 316 11073.47 165.49 54616.71 88888.00 2015-11-12 00:53:36.910 316 11073.43 165.52 54616.87 88888.00 2015-11-12 00:53:37.410 316 11073.43 165.46 54616.81 88888.00 2015-11-12 00:53:37.910 316 11073.36 165.48 54616.78 88888.00 2015-11-12 00:53:38.410 316 11073.38 165.51 54616.77 88888.00 2015-11-12 00:53:38.910 316 11073.43 165.51 54616.76 88888.00 2015-11-12 00:53:39.410 316 11073.41 165.51 54616.81 88888.00 2015-11-12 00:53:39.910 316 11073.49 165.53 54616.81 88888.00 2015-11-12 00:53:40.410 316 11073.51 165.55 54616.80 88888.00 2015-11-12 00:53:40.910 316 11073.49 165.56 54616.81 88888.00 2015-11-12 00:53:41.410 316 11073.60 165.53 54616.84 88888.00 2015-11-12 00:53:41.910 316 11073.57 165.53 54616.82 88888.00 2015-11-12 00:53:42.410 316 11073.54 165.56 54616.86 88888.00 2015-11-12 00:53:42.910 316 11073.63 165.63 54616.87 88888.00 2015-11-12 00:53:43.410 316 11073.57 165.65 54616.88 88888.00 2015-11-12 00:53:43.910 316 11073.58 165.61 54616.91 88888.00 2015-11-12 00:53:44.410 316 11073.65 165.61 54616.84 88888.00 2015-11-12 00:53:44.910 316 11073.58 165.64 54616.88 88888.00 2015-11-12 00:53:45.410 316 11073.59 165.65 54616.94 88888.00 2015-11-12 00:53:45.910 316 11073.60 165.65 54616.89 88888.00 2015-11-12 00:53:46.410 316 11073.60 165.65 54616.96 88888.00 2015-11-12 00:53:46.910 316 11073.73 165.68 54617.11 88888.00 2015-11-12 00:53:47.410 316 11073.74 165.71 54617.15 88888.00 2015-11-12 00:53:47.910 316 11073.68 165.69 54617.13 88888.00 2015-11-12 00:53:48.410 316 11073.73 165.72 54617.13 88888.00 2015-11-12 00:53:48.910 316 11073.62 165.78 54617.14 88888.00 2015-11-12 00:53:49.410 316 11073.68 165.79 54617.16 88888.00 2015-11-12 00:53:49.910 316 11073.68 165.78 54617.11 88888.00 2015-11-12 00:53:50.410 316 11073.59 165.77 54617.07 88888.00 2015-11-12 00:53:50.910 316 11073.65 165.78 54617.10 88888.00 2015-11-12 00:53:51.410 316 11073.65 165.79 54617.13 88888.00 2015-11-12 00:53:51.910 316 11073.59 165.83 54617.12 88888.00 2015-11-12 00:53:52.410 316 11073.63 165.87 54617.10 88888.00 2015-11-12 00:53:52.910 316 11073.68 165.91 54617.08 88888.00 2015-11-12 00:53:53.410 316 11073.74 165.95 54617.20 88888.00 2015-11-12 00:53:53.910 316 11073.73 165.93 54617.24 88888.00 2015-11-12 00:53:54.410 316 11073.69 165.93 54617.22 88888.00 2015-11-12 00:53:54.910 316 11073.79 165.98 54617.28 88888.00 2015-11-12 00:53:55.410 316 11073.63 166.04 54617.39 88888.00 2015-11-12 00:53:55.910 316 11073.69 166.03 54617.41 88888.00 2015-11-12 00:53:56.410 316 11073.80 166.07 54617.43 88888.00 2015-11-12 00:53:56.910 316 11073.80 166.06 54617.48 88888.00 2015-11-12 00:53:57.410 316 11073.79 166.11 54617.46 88888.00 2015-11-12 00:53:57.910 316 11073.79 166.11 54617.43 88888.00 2015-11-12 00:53:58.410 316 11073.74 166.11 54617.45 88888.00 2015-11-12 00:53:58.910 316 11073.77 166.16 54617.46 88888.00 2015-11-12 00:53:59.410 316 11073.73 166.19 54617.50 88888.00 2015-11-12 00:53:59.910 316 11073.77 166.25 54617.54 88888.00 2015-11-12 00:54:00.410 316 11073.65 166.25 54617.65 88888.00 2015-11-12 00:54:00.910 316 11073.74 166.30 54617.59 88888.00 2015-11-12 00:54:01.410 316 11073.65 166.31 54617.64 88888.00 2015-11-12 00:54:01.910 316 11073.70 166.33 54617.61 88888.00 2015-11-12 00:54:02.410 316 11073.73 166.33 54617.74 88888.00 2015-11-12 00:54:02.910 316 11073.72 166.38 54617.85 88888.00 2015-11-12 00:54:03.410 316 11073.64 166.37 54617.86 88888.00 2015-11-12 00:54:03.910 316 11073.67 166.38 54617.87 88888.00 2015-11-12 00:54:04.410 316 11073.59 166.41 54617.87 88888.00 2015-11-12 00:54:04.910 316 11073.60 166.45 54617.89 88888.00 2015-11-12 00:54:05.410 316 11073.58 166.50 54617.96 88888.00 2015-11-12 00:54:05.910 316 11073.60 166.52 54617.98 88888.00 2015-11-12 00:54:06.410 316 11073.60 166.47 54617.98 88888.00 2015-11-12 00:54:06.910 316 11073.67 166.50 54617.98 88888.00 2015-11-12 00:54:07.410 316 11073.63 166.54 54617.99 88888.00 2015-11-12 00:54:07.910 316 11073.65 166.52 54618.07 88888.00 2015-11-12 00:54:08.410 316 11073.52 166.59 54618.08 88888.00 2015-11-12 00:54:08.910 316 11073.53 166.58 54618.08 88888.00 2015-11-12 00:54:09.410 316 11073.51 166.64 54618.16 88888.00 2015-11-12 00:54:09.910 316 11073.59 166.69 54618.20 88888.00 2015-11-12 00:54:10.410 316 11073.56 166.63 54618.24 88888.00 2015-11-12 00:54:10.910 316 11073.49 166.72 54618.34 88888.00 2015-11-12 00:54:11.410 316 11073.64 166.66 54618.34 88888.00 2015-11-12 00:54:11.910 316 11073.57 166.72 54618.36 88888.00 2015-11-12 00:54:12.410 316 11073.64 166.74 54618.33 88888.00 2015-11-12 00:54:12.910 316 11073.60 166.75 54618.37 88888.00 2015-11-12 00:54:13.410 316 11073.64 166.80 54618.40 88888.00 2015-11-12 00:54:13.910 316 11073.57 166.81 54618.52 88888.00 2015-11-12 00:54:14.410 316 11073.57 166.83 54618.52 88888.00 2015-11-12 00:54:14.910 316 11073.56 166.78 54618.51 88888.00 2015-11-12 00:54:15.410 316 11073.53 166.79 54618.53 88888.00 2015-11-12 00:54:15.910 316 11073.51 166.84 54618.52 88888.00 2015-11-12 00:54:16.410 316 11073.47 166.89 54618.62 88888.00 2015-11-12 00:54:16.910 316 11073.49 166.91 54618.71 88888.00 2015-11-12 00:54:17.410 316 11073.43 166.95 54618.74 88888.00 2015-11-12 00:54:17.910 316 11073.48 166.95 54618.62 88888.00 2015-11-12 00:54:18.410 316 11073.46 166.94 54618.64 88888.00 2015-11-12 00:54:18.910 316 11073.48 166.99 54618.56 88888.00 2015-11-12 00:54:19.410 316 11073.43 166.98 54618.53 88888.00 2015-11-12 00:54:19.910 316 11073.44 167.01 54618.53 88888.00 2015-11-12 00:54:20.410 316 11073.37 167.07 54618.65 88888.00 2015-11-12 00:54:20.910 316 11073.39 167.00 54618.63 88888.00 2015-11-12 00:54:21.410 316 11073.39 167.05 54618.62 88888.00 2015-11-12 00:54:21.910 316 11073.48 167.05 54618.61 88888.00 2015-11-12 00:54:22.410 316 11073.43 167.14 54618.66 88888.00 2015-11-12 00:54:22.910 316 11073.41 167.22 54618.70 88888.00 2015-11-12 00:54:23.410 316 11073.43 167.20 54618.72 88888.00 2015-11-12 00:54:23.910 316 11073.43 167.26 54618.74 88888.00 2015-11-12 00:54:24.410 316 11073.43 167.31 54618.78 88888.00 2015-11-12 00:54:24.910 316 11073.37 167.31 54618.79 88888.00 2015-11-12 00:54:25.410 316 11073.35 167.30 54618.77 88888.00 2015-11-12 00:54:25.910 316 11073.36 167.35 54618.83 88888.00 2015-11-12 00:54:26.410 316 11073.41 167.37 54618.87 88888.00 2015-11-12 00:54:26.910 316 11073.27 167.33 54618.86 88888.00 2015-11-12 00:54:27.410 316 11073.41 167.31 54618.88 88888.00 2015-11-12 00:54:27.910 316 11073.23 167.30 54618.95 88888.00 2015-11-12 00:54:28.410 316 11073.35 167.38 54618.82 88888.00 2015-11-12 00:54:28.910 316 11073.21 167.49 54618.87 88888.00 2015-11-12 00:54:29.410 316 11073.25 167.50 54618.87 88888.00 2015-11-12 00:54:29.910 316 11073.28 167.54 54619.00 88888.00 2015-11-12 00:54:30.410 316 11073.23 167.50 54619.01 88888.00 2015-11-12 00:54:30.910 316 11073.36 167.50 54619.03 88888.00 2015-11-12 00:54:31.410 316 11073.23 167.62 54619.10 88888.00 2015-11-12 00:54:31.910 316 11073.31 167.59 54619.09 88888.00 2015-11-12 00:54:32.410 316 11073.20 167.55 54619.19 88888.00 2015-11-12 00:54:32.910 316 11073.15 167.59 54619.10 88888.00 2015-11-12 00:54:33.410 316 11073.27 167.68 54619.13 88888.00 2015-11-12 00:54:33.910 316 11073.15 167.66 54619.21 88888.00 2015-11-12 00:54:34.410 316 11073.23 167.66 54619.21 88888.00 2015-11-12 00:54:34.910 316 11073.13 167.71 54619.26 88888.00 2015-11-12 00:54:35.410 316 11073.10 167.77 54619.32 88888.00 2015-11-12 00:54:35.910 316 11073.17 167.81 54619.36 88888.00 2015-11-12 00:54:36.410 316 11072.99 167.81 54619.52 88888.00 2015-11-12 00:54:36.910 316 11072.99 167.85 54619.44 88888.00 2015-11-12 00:54:37.410 316 11073.11 167.88 54619.34 88888.00 2015-11-12 00:54:37.910 316 11072.96 167.89 54619.38 88888.00 2015-11-12 00:54:38.410 316 11072.96 167.96 54619.33 88888.00 2015-11-12 00:54:38.910 316 11073.05 167.98 54619.33 88888.00 2015-11-12 00:54:39.410 316 11072.94 168.00 54619.32 88888.00 2015-11-12 00:54:39.910 316 11073.01 168.05 54619.24 88888.00 2015-11-12 00:54:40.410 316 11073.05 168.11 54619.34 88888.00 2015-11-12 00:54:40.910 316 11072.94 168.13 54619.36 88888.00 2015-11-12 00:54:41.410 316 11072.92 168.10 54619.43 88888.00 2015-11-12 00:54:41.910 316 11072.97 168.09 54619.47 88888.00 2015-11-12 00:54:42.410 316 11072.85 168.11 54619.45 88888.00 2015-11-12 00:54:42.910 316 11072.92 168.19 54619.50 88888.00 2015-11-12 00:54:43.410 316 11073.02 168.27 54619.53 88888.00 2015-11-12 00:54:43.910 316 11072.80 168.30 54619.66 88888.00 2015-11-12 00:54:44.410 316 11072.80 168.26 54619.63 88888.00 2015-11-12 00:54:44.910 316 11072.97 168.31 54619.65 88888.00 2015-11-12 00:54:45.410 316 11072.89 168.32 54619.61 88888.00 2015-11-12 00:54:45.910 316 11072.76 168.34 54619.61 88888.00 2015-11-12 00:54:46.410 316 11072.84 168.34 54619.59 88888.00 2015-11-12 00:54:46.910 316 11072.84 168.39 54619.56 88888.00 2015-11-12 00:54:47.410 316 11072.74 168.42 54619.54 88888.00 2015-11-12 00:54:47.910 316 11072.73 168.47 54619.52 88888.00 2015-11-12 00:54:48.410 316 11072.85 168.50 54619.50 88888.00 2015-11-12 00:54:48.910 316 11072.70 168.52 54619.63 88888.00 2015-11-12 00:54:49.410 316 11072.60 168.57 54619.67 88888.00 2015-11-12 00:54:49.910 316 11072.74 168.60 54619.65 88888.00 2015-11-12 00:54:50.410 316 11072.81 168.60 54619.63 88888.00 2015-11-12 00:54:50.910 316 11072.65 168.66 54619.69 88888.00 2015-11-12 00:54:51.410 316 11072.59 168.74 54619.67 88888.00 2015-11-12 00:54:51.910 316 11072.75 168.68 54619.65 88888.00 2015-11-12 00:54:52.410 316 11072.74 168.69 54619.61 88888.00 2015-11-12 00:54:52.910 316 11072.62 168.70 54619.62 88888.00 2015-11-12 00:54:53.410 316 11072.63 168.69 54619.59 88888.00 2015-11-12 00:54:53.910 316 11072.69 168.75 54619.56 88888.00 2015-11-12 00:54:54.410 316 11072.64 168.80 54619.59 88888.00 2015-11-12 00:54:54.910 316 11072.63 168.76 54619.40 88888.00 2015-11-12 00:54:55.410 316 11072.74 168.80 54619.24 88888.00 2015-11-12 00:54:55.910 316 11072.70 168.84 54619.35 88888.00 2015-11-12 00:54:56.410 316 11072.54 168.86 54619.45 88888.00 2015-11-12 00:54:56.910 316 11072.64 168.90 54619.42 88888.00 2015-11-12 00:54:57.410 316 11072.68 168.95 54619.36 88888.00 2015-11-12 00:54:57.910 316 11072.55 169.01 54619.39 88888.00 2015-11-12 00:54:58.410 316 11072.54 168.99 54619.45 88888.00 2015-11-12 00:54:58.910 316 11072.70 169.04 54619.44 88888.00 2015-11-12 00:54:59.410 316 11072.65 169.04 54619.52 88888.00 2015-11-12 00:54:59.910 316 11072.49 169.08 54619.48 88888.00 2015-11-12 00:55:00.410 316 11072.59 169.08 54619.45 88888.00 2015-11-12 00:55:00.910 316 11072.68 169.11 54619.51 88888.00 2015-11-12 00:55:01.410 316 11072.53 169.12 54619.53 88888.00 2015-11-12 00:55:01.910 316 11072.38 169.15 54619.53 88888.00 2015-11-12 00:55:02.410 316 11072.54 169.24 54619.52 88888.00 2015-11-12 00:55:02.910 316 11072.59 169.33 54619.53 88888.00 2015-11-12 00:55:03.410 316 11072.42 169.29 54619.56 88888.00 2015-11-12 00:55:03.910 316 11072.42 169.29 54619.60 88888.00 2015-11-12 00:55:04.410 316 11072.54 169.35 54619.63 88888.00 2015-11-12 00:55:04.910 316 11072.54 169.34 54619.63 88888.00 2015-11-12 00:55:05.410 316 11072.42 169.40 54619.54 88888.00 2015-11-12 00:55:05.910 316 11072.32 169.44 54619.40 88888.00 2015-11-12 00:55:06.410 316 11072.48 169.49 54619.52 88888.00 2015-11-12 00:55:06.910 316 11072.48 169.54 54619.54 88888.00 2015-11-12 00:55:07.410 316 11072.31 169.59 54619.58 88888.00 2015-11-12 00:55:07.910 316 11072.24 169.57 54619.57 88888.00 2015-11-12 00:55:08.410 316 11072.36 169.58 54619.51 88888.00 2015-11-12 00:55:08.910 316 11072.45 169.61 54619.48 88888.00 2015-11-12 00:55:09.410 316 11072.29 169.65 54619.51 88888.00 2015-11-12 00:55:09.910 316 11072.22 169.69 54619.54 88888.00 2015-11-12 00:55:10.410 316 11072.28 169.76 54619.50 88888.00 2015-11-12 00:55:10.910 316 11072.34 169.76 54619.45 88888.00 2015-11-12 00:55:11.411 316 11072.21 169.76 54619.50 88888.00 2015-11-12 00:55:11.911 316 11072.15 169.75 54619.39 88888.00 2015-11-12 00:55:12.411 316 11072.28 169.79 54619.22 88888.00 2015-11-12 00:55:12.911 316 11072.32 169.83 54619.28 88888.00 2015-11-12 00:55:13.411 316 11072.17 169.85 54619.31 88888.00 2015-11-12 00:55:13.911 316 11072.07 169.87 54619.36 88888.00 2015-11-12 00:55:14.411 316 11072.17 169.87 54619.30 88888.00 2015-11-12 00:55:14.911 316 11072.22 169.91 54619.19 88888.00 2015-11-12 00:55:15.411 316 11072.05 169.98 54619.13 88888.00 2015-11-12 00:55:15.911 316 11071.98 169.93 54619.16 88888.00 2015-11-12 00:55:16.411 316 11072.11 169.95 54619.08 88888.00 2015-11-12 00:55:16.911 316 11072.10 170.01 54619.10 88888.00 2015-11-12 00:55:17.411 316 11071.95 170.02 54619.07 88888.00 2015-11-12 00:55:17.911 316 11071.92 170.00 54619.05 88888.00 2015-11-12 00:55:18.411 316 11072.07 170.04 54619.04 88888.00 2015-11-12 00:55:18.911 316 11072.08 170.09 54619.07 88888.00 2015-11-12 00:55:19.411 316 11071.94 170.15 54619.01 88888.00 2015-11-12 00:55:19.911 316 11071.96 170.13 54619.06 88888.00 2015-11-12 00:55:20.411 316 11072.10 170.13 54619.01 88888.00 2015-11-12 00:55:20.911 316 11072.02 170.16 54619.04 88888.00 2015-11-12 00:55:21.411 316 11071.85 170.12 54619.12 88888.00 2015-11-12 00:55:21.911 316 11071.86 170.11 54619.04 88888.00 2015-11-12 00:55:22.411 316 11071.96 170.10 54618.97 88888.00 2015-11-12 00:55:22.911 316 11071.89 170.13 54619.00 88888.00 2015-11-12 00:55:23.411 316 11071.71 170.11 54619.00 88888.00 2015-11-12 00:55:23.911 316 11071.80 170.16 54618.95 88888.00 2015-11-12 00:55:24.411 316 11071.94 170.16 54618.87 88888.00 2015-11-12 00:55:24.911 316 11071.76 170.16 54618.89 88888.00 2015-11-12 00:55:25.411 316 11071.68 170.16 54618.86 88888.00 2015-11-12 00:55:25.911 316 11071.76 170.19 54618.80 88888.00 2015-11-12 00:55:26.411 316 11071.89 170.20 54618.78 88888.00 2015-11-12 00:55:26.911 316 11071.75 170.21 54618.74 88888.00 2015-11-12 00:55:27.411 316 11071.69 170.24 54618.75 88888.00 2015-11-12 00:55:27.911 316 11071.80 170.26 54618.83 88888.00 2015-11-12 00:55:28.411 316 11071.79 170.24 54618.93 88888.00 2015-11-12 00:55:28.911 316 11071.69 170.25 54618.91 88888.00 2015-11-12 00:55:29.411 316 11071.69 170.29 54618.90 88888.00 2015-11-12 00:55:29.911 316 11071.84 170.32 54618.91 88888.00 2015-11-12 00:55:30.411 316 11071.76 170.35 54618.91 88888.00 2015-11-12 00:55:30.911 316 11071.63 170.36 54618.92 88888.00 2015-11-12 00:55:31.411 316 11071.61 170.32 54618.82 88888.00 2015-11-12 00:55:31.911 316 11071.76 170.33 54618.73 88888.00 2015-11-12 00:55:32.411 316 11071.74 170.33 54618.70 88888.00 2015-11-12 00:55:32.911 316 11071.63 170.33 54618.75 88888.00 2015-11-12 00:55:33.411 316 11071.65 170.37 54618.70 88888.00 2015-11-12 00:55:33.911 316 11071.84 170.41 54618.60 88888.00 2015-11-12 00:55:34.411 316 11071.73 170.43 54618.62 88888.00 2015-11-12 00:55:34.911 316 11071.63 170.42 54618.62 88888.00 2015-11-12 00:55:35.411 316 11071.80 170.50 54618.49 88888.00 2015-11-12 00:55:35.911 316 11071.77 170.51 54618.49 88888.00 2015-11-12 00:55:36.411 316 11071.60 170.51 54618.47 88888.00 2015-11-12 00:55:36.911 316 11071.74 170.53 54618.48 88888.00 2015-11-12 00:55:37.411 316 11071.85 170.55 54618.52 88888.00 2015-11-12 00:55:37.911 316 11071.73 170.62 54618.53 88888.00 2015-11-12 00:55:38.411 316 11071.79 170.64 54618.45 88888.00 2015-11-12 00:55:38.911 316 11071.85 170.66 54618.34 88888.00 2015-11-12 00:55:39.411 316 11071.73 170.64 54618.25 88888.00 2015-11-12 00:55:39.911 316 11071.80 170.64 54618.21 88888.00 2015-11-12 00:55:40.411 316 11071.90 170.69 54618.28 88888.00 2015-11-12 00:55:40.911 316 11071.80 170.68 54618.30 88888.00 2015-11-12 00:55:41.411 316 11071.85 170.74 54618.20 88888.00 2015-11-12 00:55:41.911 316 11071.79 170.75 54618.13 88888.00 2015-11-12 00:55:42.411 316 11071.68 170.77 54618.17 88888.00 2015-11-12 00:55:42.911 316 11071.82 170.78 54618.12 88888.00 2015-11-12 00:55:43.411 316 11071.79 170.77 54618.12 88888.00 2015-11-12 00:55:43.911 316 11071.74 170.75 54618.11 88888.00 2015-11-12 00:55:44.411 316 11071.87 170.81 54618.02 88888.00 2015-11-12 00:55:44.911 316 11071.73 170.81 54618.05 88888.00 2015-11-12 00:55:45.411 316 11071.69 170.81 54617.95 88888.00 2015-11-12 00:55:45.911 316 11071.79 170.80 54617.95 88888.00 2015-11-12 00:55:46.411 316 11071.69 170.81 54617.98 88888.00 2015-11-12 00:55:46.911 316 11071.76 170.80 54617.89 88888.00 2015-11-12 00:55:47.411 316 11071.80 170.80 54617.86 88888.00 2015-11-12 00:55:47.911 316 11071.69 170.78 54617.82 88888.00 2015-11-12 00:55:48.411 316 11071.80 170.80 54617.86 88888.00 2015-11-12 00:55:48.911 316 11071.70 170.81 54617.87 88888.00 2015-11-12 00:55:49.411 316 11071.76 170.89 54617.72 88888.00 2015-11-12 00:55:49.911 316 11071.75 170.88 54617.67 88888.00 2015-11-12 00:55:50.411 316 11071.75 170.87 54617.66 88888.00 2015-11-12 00:55:50.911 316 11071.74 170.89 54617.65 88888.00 2015-11-12 00:55:51.411 316 11071.63 170.89 54617.65 88888.00 2015-11-12 00:55:51.911 316 11071.75 170.86 54617.70 88888.00 2015-11-12 00:55:52.411 316 11071.65 170.89 54617.51 88888.00 2015-11-12 00:55:52.911 316 11071.65 170.93 54617.40 88888.00 2015-11-12 00:55:53.411 316 11071.64 170.92 54617.56 88888.00 2015-11-12 00:55:53.911 316 11071.55 170.91 54617.54 88888.00 2015-11-12 00:55:54.411 316 11071.66 170.88 54617.48 88888.00 2015-11-12 00:55:54.911 316 11071.60 170.92 54617.47 88888.00 2015-11-12 00:55:55.411 316 11071.68 170.92 54617.50 88888.00 2015-11-12 00:55:55.911 316 11071.59 170.92 54617.48 88888.00 2015-11-12 00:55:56.411 316 11071.60 170.96 54617.46 88888.00 2015-11-12 00:55:56.911 316 11071.55 170.95 54617.40 88888.00 2015-11-12 00:55:57.411 316 11071.43 170.97 54617.33 88888.00 2015-11-12 00:55:57.911 316 11071.55 170.98 54617.35 88888.00 2015-11-12 00:55:58.411 316 11071.48 171.00 54617.45 88888.00 2015-11-12 00:55:58.911 316 11071.60 171.04 54617.40 88888.00 2015-11-12 00:55:59.411 316 11071.45 171.01 54617.32 88888.00 2015-11-12 00:55:59.911 316 11071.52 171.03 54617.32 88888.00 2015-11-12 00:56:00.411 316 11071.53 171.01 54617.37 88888.00 2015-11-12 00:56:00.911 316 11071.43 171.00 54617.37 88888.00 2015-11-12 00:56:01.411 316 11071.49 171.03 54617.26 88888.00 2015-11-12 00:56:01.911 316 11071.38 170.97 54617.29 88888.00 2015-11-12 00:56:02.411 316 11071.43 170.96 54617.25 88888.00 2015-11-12 00:56:02.911 316 11071.30 171.01 54617.30 88888.00 2015-11-12 00:56:03.411 316 11071.39 171.03 54617.29 88888.00 2015-11-12 00:56:03.911 316 11071.34 171.03 54617.32 88888.00 2015-11-12 00:56:04.411 316 11071.28 171.02 54617.28 88888.00 2015-11-12 00:56:04.911 316 11071.39 170.95 54617.26 88888.00 2015-11-12 00:56:05.411 316 11071.27 170.92 54617.31 88888.00 2015-11-12 00:56:05.911 316 11071.33 170.93 54617.22 88888.00 2015-11-12 00:56:06.411 316 11071.30 170.96 54617.23 88888.00 2015-11-12 00:56:06.911 316 11071.34 170.96 54617.24 88888.00 2015-11-12 00:56:07.411 316 11071.32 170.98 54617.29 88888.00 2015-11-12 00:56:07.911 316 11071.22 170.95 54617.25 88888.00 2015-11-12 00:56:08.411 316 11071.30 170.95 54617.20 88888.00 2015-11-12 00:56:08.911 316 11071.17 170.95 54617.16 88888.00 2015-11-12 00:56:09.411 316 11071.24 170.98 54617.06 88888.00 2015-11-12 00:56:09.911 316 11071.17 170.97 54617.04 88888.00 2015-11-12 00:56:10.411 316 11071.17 171.00 54616.95 88888.00 2015-11-12 00:56:10.911 316 11071.11 171.01 54616.94 88888.00 2015-11-12 00:56:11.411 316 11071.08 171.04 54617.03 88888.00 2015-11-12 00:56:11.911 316 11071.21 171.01 54616.89 88888.00 2015-11-12 00:56:12.411 316 11071.08 170.97 54616.95 88888.00 2015-11-12 00:56:12.911 316 11071.16 170.96 54616.89 88888.00 2015-11-12 00:56:13.411 316 11071.07 170.93 54616.98 88888.00 2015-11-12 00:56:13.911 316 11071.11 170.93 54617.12 88888.00 2015-11-12 00:56:14.411 316 11071.12 170.98 54617.14 88888.00 2015-11-12 00:56:14.911 316 11071.14 170.93 54617.06 88888.00 2015-11-12 00:56:15.411 316 11071.21 170.97 54617.06 88888.00 2015-11-12 00:56:15.911 316 11071.08 171.00 54616.96 88888.00 2015-11-12 00:56:16.411 316 11071.16 170.98 54616.79 88888.00 2015-11-12 00:56:16.911 316 11071.18 170.98 54616.75 88888.00 2015-11-12 00:56:17.411 316 11071.30 170.95 54616.66 88888.00 2015-11-12 00:56:17.911 316 11071.23 170.95 54616.61 88888.00 2015-11-12 00:56:18.411 316 11071.30 170.96 54616.53 88888.00 2015-11-12 00:56:18.911 316 11071.21 170.94 54616.58 88888.00 2015-11-12 00:56:19.411 316 11071.30 170.89 54616.58 88888.00 2015-11-12 00:56:19.911 316 11071.24 170.87 54616.52 88888.00 2015-11-12 00:56:20.411 316 11071.35 170.89 54616.37 88888.00 2015-11-12 00:56:20.911 316 11071.30 170.84 54616.32 88888.00 2015-11-12 00:56:21.411 316 11071.33 170.79 54616.25 88888.00 2015-11-12 00:56:21.911 316 11071.35 170.74 54616.21 88888.00 2015-11-12 00:56:22.411 316 11071.39 170.72 54616.21 88888.00 2015-11-12 00:56:22.911 316 11071.42 170.66 54616.14 88888.00 2015-11-12 00:56:23.411 316 11071.28 170.55 54616.16 88888.00 2015-11-12 00:56:23.911 316 11071.26 170.54 54616.06 88888.00 2015-11-12 00:56:24.411 316 11071.13 170.53 54615.99 88888.00 2015-11-12 00:56:24.911 316 11071.12 170.55 54615.99 88888.00 2015-11-12 00:56:25.411 316 11071.03 170.55 54615.98 88888.00 2015-11-12 00:56:25.911 316 11070.93 170.59 54615.97 88888.00 2015-11-12 00:56:26.411 316 11070.92 170.61 54615.84 88888.00 2015-11-12 00:56:26.911 316 11070.80 170.64 54615.91 88888.00 2015-11-12 00:56:27.411 316 11070.83 170.74 54615.90 88888.00 2015-11-12 00:56:27.911 316 11070.71 170.79 54615.96 88888.00 2015-11-12 00:56:28.411 316 11070.83 170.86 54615.97 88888.00 2015-11-12 00:56:28.911 316 11070.86 170.94 54616.00 88888.00 2015-11-12 00:56:29.411 316 11070.93 170.95 54616.18 88888.00 2015-11-12 00:56:29.911 316 11070.86 170.91 54616.32 88888.00 2015-11-12 00:56:30.411 316 11070.93 170.97 54615.93 88888.00 2015-11-12 00:56:30.911 316 11070.86 170.95 54615.85 88888.00 2015-11-12 00:56:31.411 316 11070.98 170.92 54615.91 88888.00 2015-11-12 00:56:31.911 316 11071.03 170.91 54615.85 88888.00 2015-11-12 00:56:32.411 316 11071.16 170.97 54615.72 88888.00 2015-11-12 00:56:32.911 316 11071.16 170.95 54615.67 88888.00 2015-11-12 00:56:33.411 316 11071.16 170.92 54615.71 88888.00 2015-11-12 00:56:33.911 316 11071.09 170.94 54615.71 88888.00 2015-11-12 00:56:34.411 316 11071.14 170.93 54615.68 88888.00 2015-11-12 00:56:34.911 316 11071.14 170.93 54615.63 88888.00 2015-11-12 00:56:35.411 316 11071.22 170.94 54615.56 88888.00 2015-11-12 00:56:35.911 316 11071.09 170.89 54615.61 88888.00 2015-11-12 00:56:36.411 316 11071.16 170.91 54615.64 88888.00 2015-11-12 00:56:36.911 316 11071.14 170.97 54615.58 88888.00 2015-11-12 00:56:37.411 316 11071.13 171.00 54615.48 88888.00 2015-11-12 00:56:37.911 316 11071.16 170.98 54615.50 88888.00 2015-11-12 00:56:38.411 316 11071.19 170.97 54615.56 88888.00 2015-11-12 00:56:38.911 316 11071.06 170.93 54615.59 88888.00 2015-11-12 00:56:39.411 316 11071.14 170.93 54615.54 88888.00 2015-11-12 00:56:39.911 316 11071.16 170.92 54615.47 88888.00 2015-11-12 00:56:40.411 316 11071.19 170.89 54615.42 88888.00 2015-11-12 00:56:40.911 316 11071.21 170.86 54615.50 88888.00 2015-11-12 00:56:41.411 316 11071.21 170.86 54615.52 88888.00 2015-11-12 00:56:41.911 316 11071.12 170.85 54615.50 88888.00 2015-11-12 00:56:42.411 316 11071.22 170.89 54615.55 88888.00 2015-11-12 00:56:42.911 316 11071.11 170.86 54615.55 88888.00 2015-11-12 00:56:43.411 316 11071.09 170.87 54615.66 88888.00 2015-11-12 00:56:43.911 316 11071.07 170.88 54615.55 88888.00 2015-11-12 00:56:44.411 316 11071.13 170.91 54615.53 88888.00 2015-11-12 00:56:44.911 316 11071.16 170.84 54615.50 88888.00 2015-11-12 00:56:45.411 316 11071.16 170.85 54615.45 88888.00 2015-11-12 00:56:45.911 316 11071.16 170.88 54615.44 88888.00 2015-11-12 00:56:46.411 316 11071.24 170.87 54615.45 88888.00 2015-11-12 00:56:46.911 316 11071.17 170.89 54615.40 88888.00 2015-11-12 00:56:47.411 316 11071.11 170.89 54615.40 88888.00 2015-11-12 00:56:47.911 316 11071.09 170.85 54615.38 88888.00 2015-11-12 00:56:48.411 316 11071.06 170.85 54615.40 88888.00 2015-11-12 00:56:48.911 316 11071.05 170.79 54615.39 88888.00 2015-11-12 00:56:49.411 316 11071.11 170.77 54615.44 88888.00 2015-11-12 00:56:49.911 316 11071.03 170.77 54615.39 88888.00 2015-11-12 00:56:50.411 316 11071.02 170.79 54615.35 88888.00 2015-11-12 00:56:50.911 316 11070.92 170.80 54615.31 88888.00 2015-11-12 00:56:51.411 316 11070.98 170.79 54615.31 88888.00 2015-11-12 00:56:51.911 316 11071.02 170.78 54615.32 88888.00 2015-11-12 00:56:52.411 316 11071.02 170.77 54615.36 88888.00 2015-11-12 00:56:52.911 316 11071.00 170.71 54615.33 88888.00 2015-11-12 00:56:53.411 316 11071.00 170.66 54615.30 88888.00 2015-11-12 00:56:53.911 316 11070.96 170.69 54615.24 88888.00 2015-11-12 00:56:54.411 316 11070.97 170.68 54615.27 88888.00 2015-11-12 00:56:54.911 316 11071.01 170.70 54615.24 88888.00 2015-11-12 00:56:55.411 316 11070.97 170.76 54615.23 88888.00 2015-11-12 00:56:55.911 316 11071.03 170.79 54615.24 88888.00 2015-11-12 00:56:56.411 316 11070.98 170.71 54615.24 88888.00 2015-11-12 00:56:56.911 316 11070.96 170.64 54615.18 88888.00 2015-11-12 00:56:57.411 316 11070.93 170.63 54615.14 88888.00 2015-11-12 00:56:57.911 316 11071.02 170.64 54615.18 88888.00 2015-11-12 00:56:58.411 316 11070.88 170.67 54615.26 88888.00 2015-11-12 00:56:58.911 316 11070.95 170.64 54615.24 88888.00 2015-11-12 00:56:59.411 316 11070.95 170.64 54615.29 88888.00 2015-11-12 00:56:59.911 316 11070.97 170.64 54615.24 88888.00 2015-11-12 00:57:00.411 316 11070.95 170.66 54615.17 88888.00 2015-11-12 00:57:00.911 316 11071.00 170.64 54615.10 88888.00 2015-11-12 00:57:01.411 316 11070.88 170.62 54615.14 88888.00 2015-11-12 00:57:01.911 316 11070.97 170.62 54615.15 88888.00 2015-11-12 00:57:02.411 316 11070.93 170.64 54615.17 88888.00 2015-11-12 00:57:02.911 316 11070.96 170.62 54615.27 88888.00 2015-11-12 00:57:03.411 316 11070.97 170.61 54615.21 88888.00 2015-11-12 00:57:03.911 316 11070.97 170.63 54615.14 88888.00 2015-11-12 00:57:04.411 316 11071.01 170.56 54615.10 88888.00 2015-11-12 00:57:04.911 316 11070.98 170.59 54615.05 88888.00 2015-11-12 00:57:05.411 316 11071.01 170.58 54615.02 88888.00 2015-11-12 00:57:05.911 316 11070.90 170.59 54615.00 88888.00 2015-11-12 00:57:06.411 316 11070.97 170.61 54614.98 88888.00 2015-11-12 00:57:06.911 316 11070.97 170.58 54615.00 88888.00 2015-11-12 00:57:07.411 316 11070.96 170.54 54614.93 88888.00 2015-11-12 00:57:07.911 316 11071.02 170.56 54614.88 88888.00 2015-11-12 00:57:08.411 316 11071.06 170.54 54614.83 88888.00 2015-11-12 00:57:08.911 316 11071.08 170.54 54614.79 88888.00 2015-11-12 00:57:09.411 316 11070.97 170.54 54614.80 88888.00 2015-11-12 00:57:09.911 316 11071.08 170.52 54614.74 88888.00 2015-11-12 00:57:10.411 316 11071.06 170.47 54614.74 88888.00 2015-11-12 00:57:10.911 316 11071.03 170.46 54614.73 88888.00 2015-11-12 00:57:11.411 316 11071.07 170.41 54614.68 88888.00 2015-11-12 00:57:11.911 316 11071.01 170.43 54614.70 88888.00 2015-11-12 00:57:12.411 316 11071.03 170.42 54614.62 88888.00 2015-11-12 00:57:12.911 316 11071.11 170.44 54614.60 88888.00 2015-11-12 00:57:13.411 316 11070.97 170.44 54614.63 88888.00 2015-11-12 00:57:13.911 316 11070.97 170.44 54614.61 88888.00 2015-11-12 00:57:14.411 316 11070.90 170.45 54614.63 88888.00 2015-11-12 00:57:14.911 316 11070.91 170.44 54614.62 88888.00 2015-11-12 00:57:15.411 316 11070.97 170.46 54614.60 88888.00 2015-11-12 00:57:15.911 316 11070.90 170.50 54614.59 88888.00 2015-11-12 00:57:16.411 316 11070.96 170.44 54614.63 88888.00 2015-11-12 00:57:16.911 316 11070.91 170.39 54614.62 88888.00 2015-11-12 00:57:17.411 316 11070.92 170.43 54614.67 88888.00 2015-11-12 00:57:17.911 316 11071.05 170.45 54614.69 88888.00 2015-11-12 00:57:18.411 316 11070.96 170.46 54614.73 88888.00 2015-11-12 00:57:18.911 316 11070.93 170.41 54614.67 88888.00 2015-11-12 00:57:19.411 316 11071.00 170.42 54614.58 88888.00 2015-11-12 00:57:19.911 316 11070.96 170.45 54614.62 88888.00 2015-11-12 00:57:20.411 316 11070.95 170.35 54614.74 88888.00 2015-11-12 00:57:20.911 316 11070.92 170.33 54614.70 88888.00 2015-11-12 00:57:21.411 316 11070.97 170.30 54614.70 88888.00 2015-11-12 00:57:21.911 316 11071.00 170.36 54614.69 88888.00 2015-11-12 00:57:22.411 316 11070.88 170.34 54614.75 88888.00 2015-11-12 00:57:22.911 316 11070.96 170.32 54614.73 88888.00 2015-11-12 00:57:23.411 316 11070.90 170.29 54614.74 88888.00 2015-11-12 00:57:23.911 316 11070.86 170.33 54614.79 88888.00 2015-11-12 00:57:24.411 316 11070.90 170.32 54614.83 88888.00 2015-11-12 00:57:24.911 316 11070.92 170.33 54614.77 88888.00 2015-11-12 00:57:25.411 316 11070.88 170.33 54614.71 88888.00 2015-11-12 00:57:25.911 316 11070.79 170.33 54614.80 88888.00 2015-11-12 00:57:26.411 316 11070.88 170.35 54614.82 88888.00 2015-11-12 00:57:26.911 316 11070.82 170.37 54614.87 88888.00 2015-11-12 00:57:27.411 316 11070.85 170.37 54614.82 88888.00 2015-11-12 00:57:27.911 316 11070.85 170.34 54614.62 88888.00 2015-11-12 00:57:28.411 316 11070.85 170.29 54614.48 88888.00 2015-11-12 00:57:28.911 316 11070.86 170.26 54614.58 88888.00 2015-11-12 00:57:29.411 316 11070.81 170.26 54614.65 88888.00 2015-11-12 00:57:29.911 316 11070.88 170.32 54614.71 88888.00 2015-11-12 00:57:30.411 316 11070.81 170.29 54614.79 88888.00 2015-11-12 00:57:30.911 316 11070.76 170.26 54614.71 88888.00 2015-11-12 00:57:31.411 316 11070.79 170.24 54614.71 88888.00 2015-11-12 00:57:31.911 316 11070.76 170.22 54614.73 88888.00 2015-11-12 00:57:32.411 316 11070.72 170.28 54614.69 88888.00 2015-11-12 00:57:32.911 316 11070.67 170.26 54614.69 88888.00 2015-11-12 00:57:33.411 316 11070.81 170.21 54614.66 88888.00 2015-11-12 00:57:33.911 316 11070.71 170.19 54614.63 88888.00 2015-11-12 00:57:34.411 316 11070.72 170.18 54614.73 88888.00 2015-11-12 00:57:34.911 316 11070.72 170.17 54614.71 88888.00 2015-11-12 00:57:35.411 316 11070.75 170.20 54614.71 88888.00 2015-11-12 00:57:35.911 316 11070.70 170.19 54614.77 88888.00 2015-11-12 00:57:36.411 316 11070.75 170.18 54614.76 88888.00 2015-11-12 00:57:36.911 316 11070.79 170.17 54614.76 88888.00 2015-11-12 00:57:37.411 316 11070.71 170.21 54614.76 88888.00 2015-11-12 00:57:37.911 316 11070.75 170.19 54614.73 88888.00 2015-11-12 00:57:38.411 316 11070.72 170.16 54614.71 88888.00 2015-11-12 00:57:38.911 316 11070.81 170.17 54614.63 88888.00 2015-11-12 00:57:39.411 316 11070.80 170.20 54614.69 88888.00 2015-11-12 00:57:39.911 316 11070.77 170.18 54614.68 88888.00 2015-11-12 00:57:40.411 316 11070.77 170.18 54614.58 88888.00 2015-11-12 00:57:40.911 316 11070.74 170.15 54614.54 88888.00 2015-11-12 00:57:41.411 316 11070.79 170.16 54614.57 88888.00 2015-11-12 00:57:41.911 316 11070.72 170.15 54614.52 88888.00 2015-11-12 00:57:42.411 316 11070.83 170.13 54614.58 88888.00 2015-11-12 00:57:42.911 316 11070.81 170.13 54614.57 88888.00 2015-11-12 00:57:43.411 316 11070.81 170.10 54614.48 88888.00 2015-11-12 00:57:43.911 316 11070.90 170.12 54614.52 88888.00 2015-11-12 00:57:44.411 316 11070.86 170.09 54614.54 88888.00 2015-11-12 00:57:44.911 316 11070.97 170.13 54614.50 88888.00 2015-11-12 00:57:45.411 316 11070.93 170.10 54614.47 88888.00 2015-11-12 00:57:45.911 316 11070.90 170.12 54614.43 88888.00 2015-11-12 00:57:46.411 316 11070.98 170.15 54614.42 88888.00 2015-11-12 00:57:46.911 316 11070.91 170.10 54614.41 88888.00 2015-11-12 00:57:47.411 316 11070.90 170.13 54614.43 88888.00 2015-11-12 00:57:47.911 316 11070.96 170.10 54614.45 88888.00 2015-11-12 00:57:48.411 316 11070.92 170.12 54614.49 88888.00 2015-11-12 00:57:48.911 316 11071.03 170.09 54614.42 88888.00 2015-11-12 00:57:49.411 316 11071.00 170.03 54614.54 88888.00 2015-11-12 00:57:49.911 316 11070.87 170.08 54614.45 88888.00 2015-11-12 00:57:50.411 316 11070.93 170.08 54614.33 88888.00 2015-11-12 00:57:50.911 316 11070.90 170.08 54614.25 88888.00 2015-11-12 00:57:51.411 316 11070.92 170.10 54614.30 88888.00 2015-11-12 00:57:51.911 316 11071.00 170.09 54614.34 88888.00 2015-11-12 00:57:52.411 316 11070.98 170.10 54614.30 88888.00 2015-11-12 00:57:52.911 316 11071.02 170.08 54614.25 88888.00 2015-11-12 00:57:53.411 316 11071.02 170.11 54614.28 88888.00 2015-11-12 00:57:53.911 316 11070.97 170.10 54614.28 88888.00 2015-11-12 00:57:54.411 316 11071.03 170.03 54614.34 88888.00 2015-11-12 00:57:54.911 316 11071.11 170.02 54614.27 88888.00 2015-11-12 00:57:55.411 316 11071.02 170.00 54614.21 88888.00 2015-11-12 00:57:55.911 316 11070.97 170.01 54614.22 88888.00 2015-11-12 00:57:56.411 316 11071.09 170.05 54614.19 88888.00 2015-11-12 00:57:56.911 316 11071.06 170.04 54614.15 88888.00 2015-11-12 00:57:57.411 316 11071.06 170.02 54614.17 88888.00 2015-11-12 00:57:57.911 316 11071.14 170.08 54614.22 88888.00 2015-11-12 00:57:58.411 316 11071.09 170.08 54614.22 88888.00 2015-11-12 00:57:58.911 316 11071.05 170.04 54614.15 88888.00 2015-11-12 00:57:59.411 316 11071.12 170.03 54614.06 88888.00 2015-11-12 00:57:59.911 316 11071.07 170.08 54614.09 88888.00 2015-11-12 00:58:00.411 316 11071.08 170.08 54614.12 88888.00 2015-11-12 00:58:00.911 316 11071.14 170.05 54614.07 88888.00 2015-11-12 00:58:01.411 316 11071.12 170.04 54614.04 88888.00 2015-11-12 00:58:01.911 316 11071.06 170.08 54614.01 88888.00 2015-11-12 00:58:02.411 316 11071.08 170.08 54614.03 88888.00 2015-11-12 00:58:02.911 316 11071.18 170.07 54614.05 88888.00 2015-11-12 00:58:03.411 316 11071.09 170.10 54614.03 88888.00 2015-11-12 00:58:03.911 316 11071.14 169.98 54613.99 88888.00 2015-11-12 00:58:04.411 316 11071.26 170.01 54613.83 88888.00 2015-11-12 00:58:04.911 316 11071.17 170.08 54613.78 88888.00 2015-11-12 00:58:05.411 316 11071.12 170.02 54613.78 88888.00 2015-11-12 00:58:05.911 316 11071.18 170.04 54613.82 88888.00 2015-11-12 00:58:06.411 316 11071.21 170.07 54613.81 88888.00 2015-11-12 00:58:06.911 316 11071.09 170.09 54613.86 88888.00 2015-11-12 00:58:07.411 316 11071.08 170.10 54613.89 88888.00 2015-11-12 00:58:07.911 316 11071.21 170.10 54613.89 88888.00 2015-11-12 00:58:08.411 316 11071.16 170.07 54613.89 88888.00 2015-11-12 00:58:08.911 316 11071.08 170.07 54613.91 88888.00 2015-11-12 00:58:09.411 316 11071.08 170.05 54613.97 88888.00 2015-11-12 00:58:09.911 316 11071.13 170.04 54613.91 88888.00 2015-11-12 00:58:10.411 316 11071.07 170.03 54613.89 88888.00 2015-11-12 00:58:10.911 316 11071.05 170.01 54613.87 88888.00 2015-11-12 00:58:11.411 316 11071.14 170.00 54613.87 88888.00 2015-11-12 00:58:11.911 316 11071.13 170.03 54613.86 88888.00 2015-11-12 00:58:12.411 316 11071.03 170.03 54613.98 88888.00 2015-11-12 00:58:12.911 316 11071.08 170.01 54613.93 88888.00 2015-11-12 00:58:13.411 316 11071.14 170.02 54613.90 88888.00 2015-11-12 00:58:13.911 316 11071.13 170.08 54613.86 88888.00 2015-11-12 00:58:14.411 316 11071.06 170.08 54613.88 88888.00 2015-11-12 00:58:14.911 316 11071.08 170.02 54613.83 88888.00 2015-11-12 00:58:15.411 316 11071.14 170.01 54613.91 88888.00 2015-11-12 00:58:15.911 316 11071.17 170.03 54613.92 88888.00 2015-11-12 00:58:16.412 316 11071.03 170.08 54613.96 88888.00 2015-11-12 00:58:16.912 316 11071.02 170.04 54613.97 88888.00 2015-11-12 00:58:17.412 316 11071.17 170.07 54613.89 88888.00 2015-11-12 00:58:17.912 316 11071.12 170.09 54613.89 88888.00 2015-11-12 00:58:18.412 316 11070.98 170.07 54613.95 88888.00 2015-11-12 00:58:18.912 316 11070.96 170.07 54613.87 88888.00 2015-11-12 00:58:19.412 316 11071.03 170.09 54613.84 88888.00 2015-11-12 00:58:19.912 316 11071.02 170.08 54613.88 88888.00 2015-11-12 00:58:20.412 316 11071.07 170.03 54613.90 88888.00 2015-11-12 00:58:20.912 316 11071.11 170.00 54613.91 88888.00 2015-11-12 00:58:21.412 316 11071.02 170.01 54614.00 88888.00 2015-11-12 00:58:21.912 316 11070.98 170.02 54613.90 88888.00 2015-11-12 00:58:22.412 316 11071.07 170.02 54613.90 88888.00 2015-11-12 00:58:22.912 316 11071.07 170.04 54613.87 88888.00 2015-11-12 00:58:23.412 316 11070.97 170.01 54613.84 88888.00 2015-11-12 00:58:23.912 316 11071.01 169.99 54613.91 88888.00 2015-11-12 00:58:24.412 316 11071.06 169.98 54613.96 88888.00 2015-11-12 00:58:24.912 316 11070.95 169.99 54613.99 88888.00 2015-11-12 00:58:25.412 316 11071.02 170.01 54613.86 88888.00 2015-11-12 00:58:25.912 316 11071.11 170.02 54613.83 88888.00 2015-11-12 00:58:26.412 316 11070.98 170.07 54613.86 88888.00 2015-11-12 00:58:26.912 316 11070.97 170.10 54613.92 88888.00 2015-11-12 00:58:27.412 316 11071.09 170.09 54613.88 88888.00 2015-11-12 00:58:27.912 316 11071.09 170.07 54613.75 88888.00 2015-11-12 00:58:28.412 316 11071.00 170.02 54613.78 88888.00 2015-11-12 00:58:28.912 316 11070.98 170.03 54613.80 88888.00 2015-11-12 00:58:29.412 316 11071.01 170.03 54613.81 88888.00 2015-11-12 00:58:29.912 316 11071.03 170.03 54613.80 88888.00 2015-11-12 00:58:30.412 316 11070.96 170.04 54613.79 88888.00 2015-11-12 00:58:30.912 316 11070.97 170.01 54613.74 88888.00 2015-11-12 00:58:31.412 316 11071.03 170.01 54613.79 88888.00 2015-11-12 00:58:31.912 316 11071.06 169.98 54613.83 88888.00 2015-11-12 00:58:32.412 316 11071.02 170.03 54613.78 88888.00 2015-11-12 00:58:32.912 316 11071.02 170.07 54613.73 88888.00 2015-11-12 00:58:33.412 316 11071.11 169.98 54613.77 88888.00 2015-11-12 00:58:33.912 316 11071.11 169.98 54613.82 88888.00 2015-11-12 00:58:34.412 316 11071.02 169.98 54613.80 88888.00 2015-11-12 00:58:34.912 316 11071.02 169.96 54613.81 88888.00 2015-11-12 00:58:35.412 316 11071.11 169.94 54613.91 88888.00 2015-11-12 00:58:35.912 316 11071.13 169.94 54613.91 88888.00 2015-11-12 00:58:36.412 316 11071.02 169.93 54613.90 88888.00 2015-11-12 00:58:36.912 316 11071.01 169.93 54613.91 88888.00 2015-11-12 00:58:37.412 316 11071.13 169.92 54613.88 88888.00 2015-11-12 00:58:37.912 316 11071.06 169.92 54613.81 88888.00 2015-11-12 00:58:38.412 316 11071.03 169.95 54613.80 88888.00 2015-11-12 00:58:38.912 316 11071.08 169.93 54613.81 88888.00 2015-11-12 00:58:39.412 316 11071.02 169.92 54613.75 88888.00 2015-11-12 00:58:39.912 316 11071.00 169.92 54613.65 88888.00 2015-11-12 00:58:40.412 316 11070.97 169.91 54613.68 88888.00 2015-11-12 00:58:40.912 316 11071.01 169.87 54613.59 88888.00 2015-11-12 00:58:41.412 316 11071.08 169.88 54613.60 88888.00 2015-11-12 00:58:41.912 316 11071.02 169.91 54613.59 88888.00 2015-11-12 00:58:42.412 316 11070.97 169.90 54613.60 88888.00 2015-11-12 00:58:42.912 316 11071.05 169.85 54613.59 88888.00 2015-11-12 00:58:43.412 316 11071.12 169.88 54613.62 88888.00 2015-11-12 00:58:43.912 316 11071.05 169.87 54613.62 88888.00 2015-11-12 00:58:44.412 316 11070.98 169.83 54613.59 88888.00 2015-11-12 00:58:44.912 316 11071.09 169.79 54613.62 88888.00 2015-11-12 00:58:45.412 316 11071.14 169.77 54613.59 88888.00 2015-11-12 00:58:45.912 316 11071.11 169.78 54613.60 88888.00 2015-11-12 00:58:46.412 316 11071.07 169.68 54613.61 88888.00 2015-11-12 00:58:46.912 316 11071.17 169.68 54613.52 88888.00 2015-11-12 00:58:47.412 316 11071.22 169.71 54613.62 88888.00 2015-11-12 00:58:47.912 316 11071.13 169.75 54613.60 88888.00 2015-11-12 00:58:48.412 316 11071.11 169.73 54613.63 88888.00 2015-11-12 00:58:48.912 316 11071.09 169.78 54613.65 88888.00 2015-11-12 00:58:49.412 316 11071.21 169.76 54613.63 88888.00 2015-11-12 00:58:49.912 316 11071.22 169.70 54613.45 88888.00 2015-11-12 00:58:50.412 316 11071.19 169.67 54613.44 88888.00 2015-11-12 00:58:50.912 316 11071.16 169.65 54613.47 88888.00 2015-11-12 00:58:51.412 316 11071.18 169.67 54613.48 88888.00 2015-11-12 00:58:51.912 316 11071.21 169.62 54613.47 88888.00 2015-11-12 00:58:52.412 316 11071.18 169.60 54613.49 88888.00 2015-11-12 00:58:52.912 316 11071.12 169.56 54613.51 88888.00 2015-11-12 00:58:53.412 316 11071.14 169.51 54613.47 88888.00 2015-11-12 00:58:53.912 316 11071.22 169.50 54613.43 88888.00 2015-11-12 00:58:54.412 316 11071.27 169.50 54613.38 88888.00 2015-11-12 00:58:54.912 316 11071.21 169.54 54613.36 88888.00 2015-11-12 00:58:55.412 316 11071.12 169.56 54613.34 88888.00 2015-11-12 00:58:55.912 316 11071.14 169.53 54613.34 88888.00 2015-11-12 00:58:56.412 316 11071.28 169.56 54613.37 88888.00 2015-11-12 00:58:56.912 316 11071.34 169.56 54613.42 88888.00 2015-11-12 00:58:57.412 316 11071.32 169.49 54613.38 88888.00 2015-11-12 00:58:57.912 316 11071.26 169.53 54613.35 88888.00 2015-11-12 00:58:58.412 316 11071.21 169.53 54613.34 88888.00 2015-11-12 00:58:58.912 316 11071.23 169.50 54613.31 88888.00 2015-11-12 00:58:59.412 316 11071.24 169.45 54613.30 88888.00 2015-11-12 00:58:59.912 316 11071.29 169.46 54613.26 88888.00 2015-11-12 00:59:00.412 316 11071.33 169.42 54613.24 88888.00 2015-11-12 00:59:00.912 316 11071.33 169.39 54613.19 88888.00 2015-11-12 00:59:01.412 316 11071.26 169.34 54613.20 88888.00 2015-11-12 00:59:01.912 316 11071.28 169.36 54613.19 88888.00 2015-11-12 00:59:02.412 316 11071.28 169.36 54613.22 88888.00 2015-11-12 00:59:02.912 316 11071.28 169.36 54613.27 88888.00 2015-11-12 00:59:03.412 316 11071.34 169.37 54613.24 88888.00 2015-11-12 00:59:03.912 316 11071.33 169.36 54613.22 88888.00 2015-11-12 00:59:04.412 316 11071.27 169.36 54613.18 88888.00 2015-11-12 00:59:04.912 316 11071.28 169.31 54613.24 88888.00 2015-11-12 00:59:05.412 316 11071.35 169.26 54613.31 88888.00 2015-11-12 00:59:05.912 316 11071.39 169.28 54613.44 88888.00 2015-11-12 00:59:06.412 316 11071.39 169.31 54613.46 88888.00 2015-11-12 00:59:06.912 316 11071.35 169.25 54613.38 88888.00 2015-11-12 00:59:07.412 316 11071.26 169.24 54613.54 88888.00 2015-11-12 00:59:07.912 316 11071.28 169.18 54613.40 88888.00 2015-11-12 00:59:08.412 316 11071.34 169.20 54613.25 88888.00 2015-11-12 00:59:08.912 316 11071.33 169.23 54613.19 88888.00 2015-11-12 00:59:09.412 316 11071.38 169.19 54613.13 88888.00 2015-11-12 00:59:09.912 316 11071.35 169.17 54613.11 88888.00 2015-11-12 00:59:10.412 316 11071.30 169.15 54613.13 88888.00 2015-11-12 00:59:10.912 316 11071.32 169.17 54613.17 88888.00 2015-11-12 00:59:11.412 316 11071.42 169.15 54613.16 88888.00 2015-11-12 00:59:11.912 316 11071.45 169.15 54613.11 88888.00 2015-11-12 00:59:12.412 316 11071.44 169.18 54613.05 88888.00 2015-11-12 00:59:12.912 316 11071.38 169.12 54613.03 88888.00 2015-11-12 00:59:13.412 316 11071.32 169.09 54613.08 88888.00 2015-11-12 00:59:13.912 316 11071.29 169.09 54613.01 88888.00 2015-11-12 00:59:14.412 316 11071.32 169.09 54612.98 88888.00 2015-11-12 00:59:14.912 316 11071.32 169.07 54612.93 88888.00 2015-11-12 00:59:15.412 316 11071.35 169.07 54612.99 88888.00 2015-11-12 00:59:15.912 316 11071.38 169.10 54613.08 88888.00 2015-11-12 00:59:16.412 316 11071.35 169.08 54613.17 88888.00 2015-11-12 00:59:16.912 316 11071.29 169.12 54613.14 88888.00 2015-11-12 00:59:17.412 316 11071.27 169.17 54613.09 88888.00 2015-11-12 00:59:17.912 316 11071.32 169.08 54613.13 88888.00 2015-11-12 00:59:18.412 316 11071.37 169.06 54613.19 88888.00 2015-11-12 00:59:18.912 316 11071.45 169.03 54613.13 88888.00 2015-11-12 00:59:19.412 316 11071.45 169.06 54613.16 88888.00 2015-11-12 00:59:19.912 316 11071.37 169.06 54613.20 88888.00 2015-11-12 00:59:20.412 316 11071.34 168.98 54613.19 88888.00 2015-11-12 00:59:20.912 316 11071.28 168.97 54613.20 88888.00 2015-11-12 00:59:21.412 316 11071.26 168.99 54613.17 88888.00 2015-11-12 00:59:21.912 316 11071.30 168.97 54613.21 88888.00 2015-11-12 00:59:22.412 316 11071.39 168.92 54613.24 88888.00 2015-11-12 00:59:22.912 316 11071.44 168.93 54613.27 88888.00 2015-11-12 00:59:23.412 316 11071.44 168.97 54613.24 88888.00 2015-11-12 00:59:23.912 316 11071.33 168.94 54613.31 88888.00 2015-11-12 00:59:24.412 316 11071.28 168.90 54613.36 88888.00 2015-11-12 00:59:24.912 316 11071.35 168.90 54613.30 88888.00 2015-11-12 00:59:25.412 316 11071.45 168.84 54613.29 88888.00 2015-11-12 00:59:25.912 316 11071.47 168.85 54613.25 88888.00 2015-11-12 00:59:26.412 316 11071.52 168.85 54613.16 88888.00 2015-11-12 00:59:26.912 316 11071.45 168.82 54613.10 88888.00 2015-11-12 00:59:27.412 316 11071.38 168.83 54613.24 88888.00 2015-11-12 00:59:27.912 316 11071.32 168.81 54613.31 88888.00 2015-11-12 00:59:28.412 316 11071.35 168.78 54613.19 88888.00 2015-11-12 00:59:28.912 316 11071.38 168.83 54613.13 88888.00 2015-11-12 00:59:29.412 316 11071.44 168.80 54613.14 88888.00 2015-11-12 00:59:29.912 316 11071.38 168.75 54613.21 88888.00 2015-11-12 00:59:30.412 316 11071.29 168.74 54613.18 88888.00 2015-11-12 00:59:30.912 316 11071.27 168.72 54613.13 88888.00 2015-11-12 00:59:31.412 316 11071.29 168.78 54613.19 88888.00 2015-11-12 00:59:31.912 316 11071.34 168.76 54613.20 88888.00 2015-11-12 00:59:32.412 316 11071.40 168.74 54613.19 88888.00 2015-11-12 00:59:32.912 316 11071.38 168.74 54613.26 88888.00 2015-11-12 00:59:33.412 316 11071.38 168.76 54613.16 88888.00 2015-11-12 00:59:33.912 316 11071.32 168.76 54613.19 88888.00 2015-11-12 00:59:34.412 316 11071.33 168.73 54613.10 88888.00 2015-11-12 00:59:34.912 316 11071.30 168.68 54613.09 88888.00 2015-11-12 00:59:35.412 316 11071.37 168.65 54613.09 88888.00 2015-11-12 00:59:35.912 316 11071.38 168.65 54613.19 88888.00 2015-11-12 00:59:36.412 316 11071.32 168.66 54613.20 88888.00 2015-11-12 00:59:36.912 316 11071.24 168.72 54613.13 88888.00 2015-11-12 00:59:37.412 316 11071.26 168.75 54613.08 88888.00 2015-11-12 00:59:37.912 316 11071.35 168.72 54613.17 88888.00 2015-11-12 00:59:38.412 316 11071.44 168.74 54613.29 88888.00 2015-11-12 00:59:38.912 316 11071.44 168.68 54613.30 88888.00 2015-11-12 00:59:39.412 316 11071.45 168.72 54613.27 88888.00 2015-11-12 00:59:39.912 316 11071.37 168.66 54613.30 88888.00 2015-11-12 00:59:40.412 316 11071.29 168.70 54613.35 88888.00 2015-11-12 00:59:40.912 316 11071.26 168.68 54613.29 88888.00 2015-11-12 00:59:41.412 316 11071.30 168.66 54613.26 88888.00 2015-11-12 00:59:41.912 316 11071.40 168.61 54613.24 88888.00 2015-11-12 00:59:42.412 316 11071.39 168.60 54613.21 88888.00 2015-11-12 00:59:42.912 316 11071.30 168.64 54613.24 88888.00 2015-11-12 00:59:43.412 316 11071.26 168.64 54613.28 88888.00 2015-11-12 00:59:43.912 316 11071.24 168.66 54613.18 88888.00 2015-11-12 00:59:44.412 316 11071.28 168.60 54613.19 88888.00 2015-11-12 00:59:44.912 316 11071.33 168.57 54613.16 88888.00 2015-11-12 00:59:45.412 316 11071.38 168.66 54613.17 88888.00 2015-11-12 00:59:45.912 316 11071.38 168.72 54613.21 88888.00 2015-11-12 00:59:46.412 316 11071.28 168.64 54613.18 88888.00 2015-11-12 00:59:46.912 316 11071.24 168.63 54613.13 88888.00 2015-11-12 00:59:47.412 316 11071.26 168.57 54613.11 88888.00 2015-11-12 00:59:47.912 316 11071.29 168.56 54613.08 88888.00 2015-11-12 00:59:48.412 316 11071.30 168.49 54613.04 88888.00 2015-11-12 00:59:48.912 316 11071.29 168.48 54613.05 88888.00 2015-11-12 00:59:49.412 316 11071.26 168.56 54613.05 88888.00 2015-11-12 00:59:49.912 316 11071.28 168.57 54613.09 88888.00 2015-11-12 00:59:50.412 316 11071.33 168.58 54613.09 88888.00 2015-11-12 00:59:50.912 316 11071.35 168.63 54613.08 88888.00 2015-11-12 00:59:51.412 316 11071.37 168.61 54613.01 88888.00 2015-11-12 00:59:51.912 316 11071.40 168.63 54612.96 88888.00 2015-11-12 00:59:52.412 316 11071.39 168.66 54612.95 88888.00 2015-11-12 00:59:52.912 316 11071.35 168.59 54613.04 88888.00 2015-11-12 00:59:53.412 316 11071.43 168.59 54613.10 88888.00 2015-11-12 00:59:53.912 316 11071.47 168.56 54613.10 88888.00 2015-11-12 00:59:54.412 316 11071.53 168.51 54613.03 88888.00 2015-11-12 00:59:54.912 316 11071.47 168.47 54613.02 88888.00 2015-11-12 00:59:55.412 316 11071.45 168.46 54613.07 88888.00 2015-11-12 00:59:55.912 316 11071.42 168.48 54613.08 88888.00 2015-11-12 00:59:56.412 316 11071.38 168.48 54613.08 88888.00 2015-11-12 00:59:56.912 316 11071.32 168.53 54613.03 88888.00 2015-11-12 00:59:57.412 316 11071.37 168.48 54613.09 88888.00 2015-11-12 00:59:57.912 316 11071.34 168.47 54613.09 88888.00 2015-11-12 00:59:58.412 316 11071.30 168.49 54613.13 88888.00 2015-11-12 00:59:58.912 316 11071.22 168.50 54613.25 88888.00 2015-11-12 00:59:59.412 316 11071.19 168.43 54613.21 88888.00 2015-11-12 00:59:59.912 316 11071.26 168.47 54613.20 88888.00 2015-11-12 01:00:00.412 316 11071.33 168.53 54613.19 88888.00 2015-11-12 01:00:00.912 316 11071.32 168.53 54613.22 88888.00 2015-11-12 01:00:01.412 316 11071.23 168.53 54613.21 88888.00 2015-11-12 01:00:01.912 316 11071.21 168.48 54613.34 88888.00 2015-11-12 01:00:02.412 316 11071.30 168.46 54613.42 88888.00 2015-11-12 01:00:02.912 316 11071.34 168.49 54613.46 88888.00 2015-11-12 01:00:03.412 316 11071.26 168.53 54613.39 88888.00 2015-11-12 01:00:03.912 316 11071.17 168.56 54613.37 88888.00 2015-11-12 01:00:04.412 316 11071.19 168.56 54613.37 88888.00 2015-11-12 01:00:04.912 316 11071.26 168.49 54613.38 88888.00 2015-11-12 01:00:05.412 316 11071.21 168.44 54613.39 88888.00 2015-11-12 01:00:05.912 316 11071.14 168.50 54613.29 88888.00 2015-11-12 01:00:06.412 316 11071.13 168.56 54613.28 88888.00 2015-11-12 01:00:06.912 316 11071.16 168.58 54613.37 88888.00 2015-11-12 01:00:07.412 316 11071.16 168.60 54613.34 88888.00 2015-11-12 01:00:07.912 316 11071.22 168.55 54613.18 88888.00 2015-11-12 01:00:08.412 316 11071.21 168.52 54613.13 88888.00 2015-11-12 01:00:08.912 316 11071.19 168.55 54613.27 88888.00 2015-11-12 01:00:09.412 316 11071.12 168.56 54613.34 88888.00 2015-11-12 01:00:09.912 316 11071.19 168.52 54613.29 88888.00 2015-11-12 01:00:10.412 316 11071.24 168.55 54613.28 88888.00 2015-11-12 01:00:10.912 316 11071.27 168.64 54613.27 88888.00 2015-11-12 01:00:11.412 316 11071.23 168.60 54613.29 88888.00 2015-11-12 01:00:11.912 316 11071.13 168.60 54613.26 88888.00 2015-11-12 01:00:12.412 316 11071.12 168.59 54613.25 88888.00 2015-11-12 01:00:12.912 316 11071.18 168.58 54613.29 88888.00 2015-11-12 01:00:13.412 316 11071.26 168.56 54613.26 88888.00 2015-11-12 01:00:13.912 316 11071.24 168.52 54613.20 88888.00 2015-11-12 01:00:14.412 316 11071.23 168.51 54613.27 88888.00 2015-11-12 01:00:14.912 316 11071.17 168.55 54613.21 88888.00 2015-11-12 01:00:15.412 316 11071.14 168.55 54613.17 88888.00 2015-11-12 01:00:15.912 316 11071.19 168.53 54613.16 88888.00 2015-11-12 01:00:16.412 316 11071.24 168.53 54613.25 88888.00 2015-11-12 01:00:16.912 316 11071.27 168.56 54613.25 88888.00 2015-11-12 01:00:17.412 316 11071.18 168.51 54613.22 88888.00 2015-11-12 01:00:17.912 316 11071.13 168.57 54613.17 88888.00 2015-11-12 01:00:18.412 316 11071.12 168.56 54613.09 88888.00 2015-11-12 01:00:18.912 316 11071.12 168.51 54613.03 88888.00 2015-11-12 01:00:19.412 316 11071.17 168.49 54613.09 88888.00 2015-11-12 01:00:19.912 316 11071.26 168.47 54613.13 88888.00 2015-11-12 01:00:20.412 316 11071.22 168.50 54613.12 88888.00 2015-11-12 01:00:20.912 316 11071.23 168.53 54613.07 88888.00 2015-11-12 01:00:21.412 316 11071.18 168.57 54612.96 88888.00 2015-11-12 01:00:21.912 316 11071.13 168.59 54612.83 88888.00 2015-11-12 01:00:22.412 316 11071.14 168.59 54612.94 88888.00 2015-11-12 01:00:22.912 316 11071.24 168.57 54613.07 88888.00 2015-11-12 01:00:23.412 316 11071.26 168.63 54613.09 88888.00 2015-11-12 01:00:23.912 316 11071.24 168.60 54613.05 88888.00 2015-11-12 01:00:24.412 316 11071.28 168.65 54612.98 88888.00 2015-11-12 01:00:24.912 316 11071.26 168.60 54613.01 88888.00 2015-11-12 01:00:25.412 316 11071.27 168.60 54612.96 88888.00 2015-11-12 01:00:25.912 316 11071.19 168.53 54612.98 88888.00 2015-11-12 01:00:26.412 316 11071.16 168.57 54612.95 88888.00 2015-11-12 01:00:26.912 316 11071.11 168.57 54612.90 88888.00 2015-11-12 01:00:27.412 316 11071.19 168.57 54612.48 88888.00 2015-11-12 01:00:27.912 316 11071.28 168.56 54613.01 88888.00 2015-11-12 01:00:28.412 316 11071.35 168.56 54613.11 88888.00 2015-11-12 01:00:28.912 316 11071.38 168.52 54613.07 88888.00 2015-11-12 01:00:29.412 316 11071.35 168.55 54613.05 88888.00 2015-11-12 01:00:29.912 316 11071.27 168.49 54612.99 88888.00 2015-11-12 01:00:30.412 316 11071.26 168.48 54612.94 88888.00 2015-11-12 01:00:30.912 316 11071.34 168.50 54612.95 88888.00 2015-11-12 01:00:31.412 316 11071.37 168.47 54612.98 88888.00 2015-11-12 01:00:31.912 316 11071.39 168.44 54613.01 88888.00 2015-11-12 01:00:32.412 316 11071.40 168.49 54612.96 88888.00 2015-11-12 01:00:32.912 316 11071.40 168.55 54612.90 88888.00 2015-11-12 01:00:33.412 316 11071.40 168.49 54612.92 88888.00 2015-11-12 01:00:33.912 316 11071.38 168.48 54613.01 88888.00 2015-11-12 01:00:34.412 316 11071.35 168.46 54613.00 88888.00 2015-11-12 01:00:34.912 316 11071.38 168.47 54612.94 88888.00 2015-11-12 01:00:35.412 316 11071.39 168.52 54612.90 88888.00 2015-11-12 01:00:35.912 316 11071.50 168.51 54612.91 88888.00 2015-11-12 01:00:36.412 316 11071.47 168.49 54612.85 88888.00 2015-11-12 01:00:36.912 316 11071.48 168.47 54612.82 88888.00 2015-11-12 01:00:37.412 316 11071.49 168.44 54612.73 88888.00 2015-11-12 01:00:37.912 316 11071.60 168.44 54612.73 88888.00 2015-11-12 01:00:38.412 316 11071.61 168.48 54612.69 88888.00 2015-11-12 01:00:38.912 316 11071.59 168.47 54612.68 88888.00 2015-11-12 01:00:39.412 316 11071.58 168.41 54612.66 88888.00 2015-11-12 01:00:39.912 316 11071.61 168.42 54612.66 88888.00 2015-11-12 01:00:40.412 316 11071.61 168.47 54612.66 88888.00 2015-11-12 01:00:40.912 316 11071.56 168.44 54612.69 88888.00 2015-11-12 01:00:41.412 316 11071.54 168.42 54612.68 88888.00 2015-11-12 01:00:41.912 316 11071.58 168.42 54612.63 88888.00 2015-11-12 01:00:42.412 316 11071.61 168.42 54612.64 88888.00 2015-11-12 01:00:42.912 316 11071.56 168.39 54612.63 88888.00 2015-11-12 01:00:43.412 316 11071.54 168.38 54612.61 88888.00 2015-11-12 01:00:43.912 316 11071.56 168.38 54612.57 88888.00 2015-11-12 01:00:44.412 316 11071.60 168.39 54612.63 88888.00 2015-11-12 01:00:44.912 316 11071.64 168.38 54612.59 88888.00 2015-11-12 01:00:45.412 316 11071.69 168.38 54612.60 88888.00 2015-11-12 01:00:45.912 316 11071.69 168.39 54612.64 88888.00 2015-11-12 01:00:46.412 316 11071.75 168.43 54612.63 88888.00 2015-11-12 01:00:46.912 316 11071.82 168.40 54612.56 88888.00 2015-11-12 01:00:47.412 316 11071.85 168.36 54612.51 88888.00 2015-11-12 01:00:47.912 316 11071.84 168.28 54612.52 88888.00 2015-11-12 01:00:48.412 316 11071.85 168.31 54612.47 88888.00 2015-11-12 01:00:48.912 316 11071.79 168.33 54612.50 88888.00 2015-11-12 01:00:49.412 316 11071.81 168.34 54612.50 88888.00 2015-11-12 01:00:49.912 316 11071.82 168.34 54612.52 88888.00 2015-11-12 01:00:50.412 316 11071.85 168.33 54612.56 88888.00 2015-11-12 01:00:50.912 316 11071.86 168.31 54612.56 88888.00 2015-11-12 01:00:51.412 316 11071.87 168.30 54612.48 88888.00 2015-11-12 01:00:51.912 316 11071.95 168.30 54612.40 88888.00 2015-11-12 01:00:52.412 316 11071.95 168.28 54612.38 88888.00 2015-11-12 01:00:52.912 316 11071.95 168.30 54612.31 88888.00 2015-11-12 01:00:53.412 316 11071.95 168.32 54612.26 88888.00 2015-11-12 01:00:53.912 316 11071.90 168.34 54612.26 88888.00 2015-11-12 01:00:54.412 316 11072.00 168.38 54612.19 88888.00 2015-11-12 01:00:54.912 316 11072.02 168.35 54612.21 88888.00 2015-11-12 01:00:55.412 316 11072.05 168.34 54612.14 88888.00 2015-11-12 01:00:55.912 316 11072.08 168.33 54612.16 88888.00 2015-11-12 01:00:56.412 316 11072.15 168.31 54612.16 88888.00 2015-11-12 01:00:56.912 316 11072.27 168.30 54612.25 88888.00 2015-11-12 01:00:57.412 316 11072.27 168.31 54612.31 88888.00 2015-11-12 01:00:57.912 316 11072.26 168.26 54612.17 88888.00 2015-11-12 01:00:58.412 316 11072.28 168.27 54612.10 88888.00 2015-11-12 01:00:58.912 316 11072.26 168.23 54612.11 88888.00 2015-11-12 01:00:59.412 316 11072.23 168.26 54612.11 88888.00 2015-11-12 01:00:59.912 316 11072.22 168.25 54612.05 88888.00 2015-11-12 01:01:00.412 316 11072.29 168.22 54612.04 88888.00 2015-11-12 01:01:00.912 316 11072.37 168.26 54612.07 88888.00 2015-11-12 01:01:01.412 316 11072.39 168.27 54612.12 88888.00 2015-11-12 01:01:01.912 316 11072.45 168.25 54612.05 88888.00 2015-11-12 01:01:02.412 316 11072.49 168.18 54612.02 88888.00 2015-11-12 01:01:02.912 316 11072.42 168.18 54612.02 88888.00 2015-11-12 01:01:03.412 316 11072.42 168.24 54612.03 88888.00 2015-11-12 01:01:03.912 316 11072.48 168.23 54612.07 88888.00 2015-11-12 01:01:04.412 316 11072.54 168.23 54612.06 88888.00 2015-11-12 01:01:04.912 316 11072.65 168.26 54612.04 88888.00 2015-11-12 01:01:05.412 316 11072.63 168.23 54612.03 88888.00 2015-11-12 01:01:05.912 316 11072.57 168.18 54612.08 88888.00 2015-11-12 01:01:06.412 316 11072.55 168.21 54612.00 88888.00 2015-11-12 01:01:06.912 316 11072.55 168.25 54611.91 88888.00 2015-11-12 01:01:07.412 316 11072.58 168.28 54611.97 88888.00 2015-11-12 01:01:07.912 316 11072.70 168.25 54611.99 88888.00 2015-11-12 01:01:08.412 316 11072.79 168.24 54611.95 88888.00 2015-11-12 01:01:08.912 316 11072.73 168.22 54611.90 88888.00 2015-11-12 01:01:09.412 316 11072.65 168.22 54611.88 88888.00 2015-11-12 01:01:09.912 316 11072.70 168.23 54611.91 88888.00 2015-11-12 01:01:10.412 316 11072.80 168.22 54611.88 88888.00 2015-11-12 01:01:10.912 316 11072.88 168.18 54611.87 88888.00 2015-11-12 01:01:11.412 316 11072.84 168.18 54611.91 88888.00 2015-11-12 01:01:11.912 316 11072.80 168.16 54611.91 88888.00 2015-11-12 01:01:12.412 316 11072.85 168.17 54611.87 88888.00 2015-11-12 01:01:12.912 316 11072.96 168.17 54611.84 88888.00 2015-11-12 01:01:13.412 316 11073.02 168.17 54611.87 88888.00 2015-11-12 01:01:13.912 316 11072.99 168.13 54611.86 88888.00 2015-11-12 01:01:14.412 316 11072.90 168.11 54611.82 88888.00 2015-11-12 01:01:14.912 316 11072.92 168.14 54611.73 88888.00 2015-11-12 01:01:15.412 316 11073.05 168.15 54611.66 88888.00 2015-11-12 01:01:15.912 316 11073.07 168.13 54611.69 88888.00 2015-11-12 01:01:16.412 316 11073.04 168.10 54611.70 88888.00 2015-11-12 01:01:16.912 316 11073.05 168.09 54611.67 88888.00 2015-11-12 01:01:17.412 316 11073.16 168.14 54611.68 88888.00 2015-11-12 01:01:17.912 316 11073.26 168.11 54611.68 88888.00 2015-11-12 01:01:18.412 316 11073.22 168.13 54611.70 88888.00 2015-11-12 01:01:18.912 316 11073.26 168.15 54611.66 88888.00 2015-11-12 01:01:19.412 316 11073.23 168.10 54611.64 88888.00 2015-11-12 01:01:19.912 316 11073.21 168.10 54611.66 88888.00 2015-11-12 01:01:20.412 316 11073.26 168.14 54611.63 88888.00 2015-11-12 01:01:20.912 316 11073.35 168.10 54611.59 88888.00 2015-11-12 01:01:21.412 316 11073.41 168.10 54611.61 88888.00 2015-11-12 01:01:21.912 316 11073.37 168.08 54611.59 88888.00 2015-11-12 01:01:22.412 316 11073.36 168.08 54611.59 88888.00 2015-11-12 01:01:22.912 316 11073.52 168.10 54611.64 88888.00 2015-11-12 01:01:23.412 316 11073.54 168.07 54611.66 88888.00 2015-11-12 01:01:23.912 316 11073.43 168.04 54611.63 88888.00 2015-11-12 01:01:24.412 316 11073.52 168.01 54611.47 88888.00 2015-11-12 01:01:24.912 316 11073.63 168.02 54611.51 88888.00 2015-11-12 01:01:25.412 316 11073.58 168.07 54611.54 88888.00 2015-11-12 01:01:25.912 316 11073.62 168.02 54611.49 88888.00 2015-11-12 01:01:26.412 316 11073.63 168.01 54611.45 88888.00 2015-11-12 01:01:26.912 316 11073.59 168.01 54611.42 88888.00 2015-11-12 01:01:27.412 316 11073.69 168.01 54611.46 88888.00 2015-11-12 01:01:27.912 316 11073.72 168.02 54611.26 88888.00 2015-11-12 01:01:28.412 316 11073.67 168.07 54611.27 88888.00 2015-11-12 01:01:28.912 316 11073.77 168.11 54611.47 88888.00 2015-11-12 01:01:29.412 316 11073.82 168.10 54611.53 88888.00 2015-11-12 01:01:29.912 316 11073.88 168.01 54611.52 88888.00 2015-11-12 01:01:30.413 316 11073.93 167.97 54611.46 88888.00 2015-11-12 01:01:30.913 316 11073.85 167.96 54611.31 88888.00 2015-11-12 01:01:31.413 316 11073.91 167.91 54611.25 88888.00 2015-11-12 01:01:31.913 316 11073.93 167.96 54611.32 88888.00 2015-11-12 01:01:32.413 316 11073.90 167.99 54611.29 88888.00 2015-11-12 01:01:32.913 316 11073.96 167.96 54611.31 88888.00 2015-11-12 01:01:33.413 316 11073.96 167.98 54611.34 88888.00 2015-11-12 01:01:33.913 316 11074.00 167.94 54611.25 88888.00 2015-11-12 01:01:34.413 316 11074.03 167.92 54611.31 88888.00 2015-11-12 01:01:34.913 316 11074.06 167.90 54611.33 88888.00 2015-11-12 01:01:35.413 316 11074.03 167.91 54611.27 88888.00 2015-11-12 01:01:35.913 316 11074.06 167.96 54611.24 88888.00 2015-11-12 01:01:36.413 316 11074.14 167.88 54611.24 88888.00 2015-11-12 01:01:36.913 316 11074.16 167.90 54611.17 88888.00 2015-11-12 01:01:37.413 316 11074.14 167.94 54611.14 88888.00 2015-11-12 01:01:37.913 316 11074.11 167.93 54611.11 88888.00 2015-11-12 01:01:38.413 316 11074.21 167.89 54611.23 88888.00 2015-11-12 01:01:38.913 316 11074.22 167.89 54611.28 88888.00 2015-11-12 01:01:39.413 316 11074.27 167.90 54611.25 88888.00 2015-11-12 01:01:39.913 316 11074.26 167.92 54611.20 88888.00 2015-11-12 01:01:40.413 316 11074.32 167.93 54611.24 88888.00 2015-11-12 01:01:40.913 316 11074.30 167.89 54611.26 88888.00 2015-11-12 01:01:41.413 316 11074.37 167.83 54611.29 88888.00 2015-11-12 01:01:41.913 316 11074.37 167.87 54611.25 88888.00 2015-11-12 01:01:42.413 316 11074.37 167.82 54611.23 88888.00 2015-11-12 01:01:42.913 316 11074.36 167.83 54611.25 88888.00 2015-11-12 01:01:43.413 316 11074.46 167.80 54611.29 88888.00 2015-11-12 01:01:43.913 316 11074.45 167.77 54611.29 88888.00 2015-11-12 01:01:44.413 316 11074.56 167.77 54611.29 88888.00 2015-11-12 01:01:44.913 316 11074.53 167.73 54611.23 88888.00 2015-11-12 01:01:45.413 316 11074.58 167.76 54611.24 88888.00 2015-11-12 01:01:45.913 316 11074.52 167.79 54611.24 88888.00 2015-11-12 01:01:46.413 316 11074.53 167.83 54611.26 88888.00 2015-11-12 01:01:46.913 316 11074.56 167.81 54611.31 88888.00 2015-11-12 01:01:47.413 316 11074.59 167.80 54611.32 88888.00 2015-11-12 01:01:47.913 316 11074.56 167.76 54611.34 88888.00 2015-11-12 01:01:48.413 316 11074.62 167.79 54611.33 88888.00 2015-11-12 01:01:48.913 316 11074.52 167.75 54611.26 88888.00 2015-11-12 01:01:49.413 316 11074.52 167.79 54611.14 88888.00 2015-11-12 01:01:49.913 316 11074.47 167.74 54611.10 88888.00 2015-11-12 01:01:50.413 316 11074.54 167.68 54611.06 88888.00 2015-11-12 01:01:50.913 316 11074.51 167.68 54611.12 88888.00 2015-11-12 01:01:51.413 316 11074.56 167.71 54611.19 88888.00 2015-11-12 01:01:51.913 316 11074.52 167.68 54611.18 88888.00 2015-11-12 01:01:52.413 316 11074.59 167.63 54611.18 88888.00 2015-11-12 01:01:52.913 316 11074.59 167.62 54611.19 88888.00 2015-11-12 01:01:53.413 316 11074.63 167.64 54611.24 88888.00 2015-11-12 01:01:53.913 316 11074.57 167.65 54611.23 88888.00 2015-11-12 01:01:54.413 316 11074.63 167.63 54611.20 88888.00 2015-11-12 01:01:54.913 316 11074.67 167.59 54611.20 88888.00 2015-11-12 01:01:55.413 316 11074.71 167.64 54611.29 88888.00 2015-11-12 01:01:55.913 316 11074.64 167.63 54611.28 88888.00 2015-11-12 01:01:56.413 316 11074.72 167.63 54611.35 88888.00 2015-11-12 01:01:56.913 316 11074.69 167.62 54611.41 88888.00 2015-11-12 01:01:57.413 316 11074.75 167.55 54611.42 88888.00 2015-11-12 01:01:57.913 316 11074.75 167.54 54611.38 88888.00 2015-11-12 01:01:58.413 316 11074.80 167.49 54611.38 88888.00 2015-11-12 01:01:58.913 316 11074.75 167.42 54611.40 88888.00 2015-11-12 01:01:59.413 316 11074.78 167.45 54611.42 88888.00 2015-11-12 01:01:59.913 316 11074.77 167.50 54611.53 88888.00 2015-11-12 01:02:00.413 316 11074.83 167.51 54611.52 88888.00 2015-11-12 01:02:00.913 316 11074.82 167.48 54611.47 88888.00 2015-11-12 01:02:01.413 316 11074.83 167.46 54611.54 88888.00 2015-11-12 01:02:01.913 316 11074.87 167.46 54611.55 88888.00 2015-11-12 01:02:02.413 316 11074.90 167.42 54611.61 88888.00 2015-11-12 01:02:02.913 316 11074.87 167.35 54611.58 88888.00 2015-11-12 01:02:03.413 316 11074.85 167.40 54611.58 88888.00 2015-11-12 01:02:03.913 316 11074.87 167.39 54611.62 88888.00 2015-11-12 01:02:04.413 316 11074.92 167.37 54611.63 88888.00 2015-11-12 01:02:04.913 316 11074.90 167.37 54611.67 88888.00 2015-11-12 01:02:05.413 316 11074.93 167.33 54611.56 88888.00 2015-11-12 01:02:05.913 316 11074.90 167.32 54611.61 88888.00 2015-11-12 01:02:06.413 316 11074.94 167.33 54611.67 88888.00 2015-11-12 01:02:06.913 316 11074.95 167.35 54611.66 88888.00 2015-11-12 01:02:07.413 316 11074.98 167.34 54611.71 88888.00 2015-11-12 01:02:07.913 316 11074.93 167.38 54611.78 88888.00 2015-11-12 01:02:08.413 316 11074.94 167.35 54611.85 88888.00 2015-11-12 01:02:08.913 316 11075.01 167.33 54611.79 88888.00 2015-11-12 01:02:09.413 316 11075.03 167.31 54611.81 88888.00 2015-11-12 01:02:09.913 316 11075.04 167.26 54611.67 88888.00 2015-11-12 01:02:10.413 316 11075.05 167.28 54611.72 88888.00 2015-11-12 01:02:10.913 316 11075.06 167.25 54611.80 88888.00 2015-11-12 01:02:11.413 316 11075.09 167.26 54611.79 88888.00 2015-11-12 01:02:11.913 316 11075.13 167.24 54611.84 88888.00 2015-11-12 01:02:12.413 316 11075.11 167.24 54611.77 88888.00 2015-11-12 01:02:12.913 316 11075.08 167.26 54611.75 88888.00 2015-11-12 01:02:13.413 316 11075.09 167.23 54611.76 88888.00 2015-11-12 01:02:13.913 316 11075.10 167.14 54611.85 88888.00 2015-11-12 01:02:14.413 316 11075.15 167.14 54611.93 88888.00 2015-11-12 01:02:14.913 316 11075.13 167.16 54611.87 88888.00 2015-11-12 01:02:15.413 316 11075.14 167.18 54611.84 88888.00 2015-11-12 01:02:15.913 316 11075.11 167.18 54611.91 88888.00 2015-11-12 01:02:16.413 316 11075.18 167.22 54612.04 88888.00 2015-11-12 01:02:16.913 316 11075.13 167.16 54611.99 88888.00 2015-11-12 01:02:17.413 316 11075.14 167.15 54612.03 88888.00 2015-11-12 01:02:17.913 316 11075.13 167.15 54612.00 88888.00 2015-11-12 01:02:18.413 316 11075.15 167.16 54612.02 88888.00 2015-11-12 01:02:18.913 316 11075.16 167.18 54612.10 88888.00 2015-11-12 01:02:19.413 316 11075.20 167.21 54612.06 88888.00 2015-11-12 01:02:19.913 316 11075.19 167.14 54612.07 88888.00 2015-11-12 01:02:20.413 316 11075.22 167.07 54612.08 88888.00 2015-11-12 01:02:20.913 316 11075.19 167.04 54612.11 88888.00 2015-11-12 01:02:21.413 316 11075.14 167.01 54612.11 88888.00 2015-11-12 01:02:21.913 316 11075.15 166.99 54612.11 88888.00 2015-11-12 01:02:22.413 316 11075.16 167.00 54612.13 88888.00 2015-11-12 01:02:22.913 316 11075.16 166.99 54612.10 88888.00 2015-11-12 01:02:23.413 316 11075.11 166.96 54612.15 88888.00 2015-11-12 01:02:23.913 316 11075.14 166.91 54612.19 88888.00 2015-11-12 01:02:24.413 316 11075.18 166.91 54612.07 88888.00 2015-11-12 01:02:24.913 316 11075.18 166.90 54612.08 88888.00 2015-11-12 01:02:25.413 316 11075.09 166.90 54612.19 88888.00 2015-11-12 01:02:25.913 316 11075.19 166.91 54612.21 88888.00 2015-11-12 01:02:26.413 316 11075.11 166.98 54612.19 88888.00 2015-11-12 01:02:26.913 316 11075.13 166.95 54612.19 88888.00 2015-11-12 01:02:27.413 316 11075.13 166.82 54612.21 88888.00 2015-11-12 01:02:27.913 316 11075.13 166.84 54612.24 88888.00 2015-11-12 01:02:28.413 316 11075.08 166.83 54612.30 88888.00 2015-11-12 01:02:28.913 316 11075.04 166.82 54612.30 88888.00 2015-11-12 01:02:29.413 316 11075.08 166.84 54612.30 88888.00 2015-11-12 01:02:29.913 316 11075.08 166.84 54612.31 88888.00 2015-11-12 01:02:30.413 316 11075.09 166.84 54612.34 88888.00 2015-11-12 01:02:30.913 316 11075.01 166.78 54612.46 88888.00 2015-11-12 01:02:31.413 316 11075.03 166.73 54612.48 88888.00 2015-11-12 01:02:31.913 316 11075.04 166.65 54612.51 88888.00 2015-11-12 01:02:32.413 316 11074.97 166.69 54612.50 88888.00 2015-11-12 01:02:32.913 316 11075.01 166.73 54612.45 88888.00 2015-11-12 01:02:33.413 316 11074.94 166.66 54612.43 88888.00 2015-11-12 01:02:33.913 316 11074.97 166.64 54612.45 88888.00 2015-11-12 01:02:34.413 316 11074.98 166.64 54612.45 88888.00 2015-11-12 01:02:34.913 316 11074.94 166.62 54612.46 88888.00 2015-11-12 01:02:35.413 316 11075.00 166.59 54612.45 88888.00 2015-11-12 01:02:35.913 316 11074.94 166.61 54612.49 88888.00 2015-11-12 01:02:36.413 316 11074.92 166.65 54612.51 88888.00 2015-11-12 01:02:36.913 316 11074.89 166.67 54612.43 88888.00 2015-11-12 01:02:37.413 316 11074.88 166.63 54612.47 88888.00 2015-11-12 01:02:37.913 316 11074.90 166.62 54612.50 88888.00 2015-11-12 01:02:38.413 316 11074.89 166.59 54612.52 88888.00 2015-11-12 01:02:38.913 316 11074.93 166.54 54612.48 88888.00 2015-11-12 01:02:39.413 316 11074.93 166.49 54612.52 88888.00 2015-11-12 01:02:39.913 316 11074.78 166.49 54612.52 88888.00 2015-11-12 01:02:40.413 316 11074.87 166.50 54612.50 88888.00 2015-11-12 01:02:40.913 316 11074.83 166.46 54612.50 88888.00 2015-11-12 01:02:41.413 316 11074.84 166.39 54612.54 88888.00 2015-11-12 01:02:41.913 316 11074.94 166.41 54612.56 88888.00 2015-11-12 01:02:42.413 316 11074.93 166.42 54612.58 88888.00 2015-11-12 01:02:42.913 316 11074.95 166.41 54612.67 88888.00 2015-11-12 01:02:43.413 316 11074.94 166.41 54612.70 88888.00 2015-11-12 01:02:43.913 316 11074.89 166.39 54612.72 88888.00 2015-11-12 01:02:44.413 316 11074.99 166.41 54612.83 88888.00 2015-11-12 01:02:44.913 316 11074.95 166.41 54612.96 88888.00 2015-11-12 01:02:45.413 316 11074.84 166.38 54613.00 88888.00 2015-11-12 01:02:45.913 316 11074.92 166.39 54613.13 88888.00 2015-11-12 01:02:46.413 316 11074.92 166.45 54613.04 88888.00 2015-11-12 01:02:46.913 316 11074.92 166.38 54612.91 88888.00 2015-11-12 01:02:47.413 316 11074.87 166.37 54613.02 88888.00 2015-11-12 01:02:47.913 316 11074.88 166.37 54613.18 88888.00 2015-11-12 01:02:48.413 316 11074.84 166.38 54613.24 88888.00 2015-11-12 01:02:48.913 316 11074.78 166.30 54613.22 88888.00 2015-11-12 01:02:49.413 316 11074.84 166.29 54613.22 88888.00 2015-11-12 01:02:49.913 316 11074.79 166.29 54613.30 88888.00 2015-11-12 01:02:50.413 316 11074.67 166.31 54613.36 88888.00 2015-11-12 01:02:50.913 316 11074.69 166.33 54613.39 88888.00 2015-11-12 01:02:51.413 316 11074.79 166.31 54613.47 88888.00 2015-11-12 01:02:51.913 316 11074.78 166.32 54613.47 88888.00 2015-11-12 01:02:52.413 316 11074.64 166.31 54613.55 88888.00 2015-11-12 01:02:52.913 316 11074.61 166.30 54613.54 88888.00 2015-11-12 01:02:53.413 316 11074.68 166.31 54613.59 88888.00 2015-11-12 01:02:53.913 316 11074.74 166.24 54613.59 88888.00 2015-11-12 01:02:54.413 316 11074.69 166.19 54613.63 88888.00 2015-11-12 01:02:54.913 316 11074.57 166.24 54613.74 88888.00 2015-11-12 01:02:55.413 316 11074.57 166.21 54613.72 88888.00 2015-11-12 01:02:55.913 316 11074.53 166.22 54613.72 88888.00 2015-11-12 01:02:56.413 316 11074.63 166.21 54613.73 88888.00 2015-11-12 01:02:56.913 316 11074.64 166.20 54613.84 88888.00 2015-11-12 01:02:57.413 316 11074.59 166.15 54613.82 88888.00 2015-11-12 01:02:57.913 316 11074.52 166.14 54613.87 88888.00 2015-11-12 01:02:58.413 316 11074.50 166.20 54613.89 88888.00 2015-11-12 01:02:58.913 316 11074.51 166.19 54613.86 88888.00 2015-11-12 01:02:59.413 316 11074.48 166.12 54613.92 88888.00 2015-11-12 01:02:59.913 316 11074.54 166.12 54613.95 88888.00 2015-11-12 01:03:00.413 316 11074.53 166.15 54613.90 88888.00 2015-11-12 01:03:00.913 316 11074.48 166.19 54613.93 88888.00 2015-11-12 01:03:01.413 316 11074.38 166.08 54613.91 88888.00 2015-11-12 01:03:01.913 316 11074.42 166.06 54613.99 88888.00 2015-11-12 01:03:02.413 316 11074.43 166.11 54614.01 88888.00 2015-11-12 01:03:02.913 316 11074.48 166.12 54614.04 88888.00 2015-11-12 01:03:03.413 316 11074.46 166.12 54614.10 88888.00 2015-11-12 01:03:03.913 316 11074.45 166.14 54614.14 88888.00 2015-11-12 01:03:04.413 316 11074.42 166.08 54614.12 88888.00 2015-11-12 01:03:04.913 316 11074.33 166.08 54614.18 88888.00 2015-11-12 01:03:05.413 316 11074.27 166.06 54614.31 88888.00 2015-11-12 01:03:05.913 316 11074.21 166.03 54614.23 88888.00 2015-11-12 01:03:06.413 316 11074.14 166.04 54614.18 88888.00 2015-11-12 01:03:06.913 316 11074.17 166.02 54614.22 88888.00 2015-11-12 01:03:07.413 316 11074.16 165.99 54614.26 88888.00 2015-11-12 01:03:07.913 316 11074.16 165.96 54614.33 88888.00 2015-11-12 01:03:08.413 316 11074.15 165.94 54614.36 88888.00 2015-11-12 01:03:08.913 316 11074.14 165.96 54614.34 88888.00 2015-11-12 01:03:09.413 316 11074.11 165.96 54614.41 88888.00 2015-11-12 01:03:09.913 316 11074.09 165.99 54614.49 88888.00 2015-11-12 01:03:10.413 316 11074.05 165.97 54614.49 88888.00 2015-11-12 01:03:10.913 316 11074.01 165.96 54614.59 88888.00 2015-11-12 01:03:11.413 316 11073.99 165.98 54614.56 88888.00 2015-11-12 01:03:11.913 316 11073.98 165.97 54614.58 88888.00 2015-11-12 01:03:12.413 316 11073.93 165.96 54614.59 88888.00 2015-11-12 01:03:12.913 316 11073.90 165.95 54614.61 88888.00 2015-11-12 01:03:13.413 316 11073.95 165.93 54614.70 88888.00 2015-11-12 01:03:13.913 316 11073.84 165.94 54614.78 88888.00 2015-11-12 01:03:14.413 316 11073.78 165.93 54614.75 88888.00 2015-11-12 01:03:14.913 316 11073.84 165.86 54614.82 88888.00 2015-11-12 01:03:15.413 316 11073.85 165.80 54614.86 88888.00 2015-11-12 01:03:15.913 316 11073.88 165.82 54614.80 88888.00 2015-11-12 01:03:16.413 316 11073.88 165.81 54614.84 88888.00 2015-11-12 01:03:16.913 316 11073.84 165.80 54614.88 88888.00 2015-11-12 01:03:17.413 316 11073.83 165.83 54614.87 88888.00 2015-11-12 01:03:17.913 316 11073.80 165.83 54614.95 88888.00 2015-11-12 01:03:18.413 316 11073.72 165.83 54615.01 88888.00 2015-11-12 01:03:18.913 316 11073.59 165.83 54615.01 88888.00 2015-11-12 01:03:19.413 316 11073.54 165.87 54615.03 88888.00 2015-11-12 01:03:19.913 316 11073.52 165.83 54615.03 88888.00 2015-11-12 01:03:20.413 316 11073.57 165.80 54615.09 88888.00 2015-11-12 01:03:20.913 316 11073.67 165.85 54615.14 88888.00 2015-11-12 01:03:21.413 316 11073.68 165.86 54615.17 88888.00 2015-11-12 01:03:21.913 316 11073.62 165.82 54615.19 88888.00 2015-11-12 01:03:22.413 316 11073.51 165.87 54615.22 88888.00 2015-11-12 01:03:22.913 316 11073.43 165.90 54615.28 88888.00 2015-11-12 01:03:23.413 316 11073.44 165.90 54615.36 88888.00 2015-11-12 01:03:23.913 316 11073.47 165.81 54615.36 88888.00 2015-11-12 01:03:24.413 316 11073.47 165.81 54615.36 88888.00 2015-11-12 01:03:24.913 316 11073.42 165.83 54615.42 88888.00 2015-11-12 01:03:25.413 316 11073.33 165.83 54615.38 88888.00 2015-11-12 01:03:25.913 316 11073.37 165.89 54615.40 88888.00 2015-11-12 01:03:26.413 316 11073.39 165.83 54615.45 88888.00 2015-11-12 01:03:26.913 316 11073.33 165.79 54615.50 88888.00 2015-11-12 01:03:27.413 316 11073.22 165.81 54615.55 88888.00 2015-11-12 01:03:27.913 316 11073.28 165.80 54615.47 88888.00 2015-11-12 01:03:28.413 316 11073.35 165.80 54615.53 88888.00 2015-11-12 01:03:28.913 316 11073.32 165.83 54615.63 88888.00 2015-11-12 01:03:29.413 316 11073.22 165.85 54615.63 88888.00 2015-11-12 01:03:29.913 316 11073.23 165.85 54615.65 88888.00 2015-11-12 01:03:30.413 316 11073.20 165.88 54615.73 88888.00 2015-11-12 01:03:30.913 316 11073.09 165.82 54615.74 88888.00 2015-11-12 01:03:31.413 316 11073.05 165.80 54615.81 88888.00 2015-11-12 01:03:31.913 316 11073.07 165.82 54615.87 88888.00 2015-11-12 01:03:32.413 316 11072.96 165.81 54615.85 88888.00 2015-11-12 01:03:32.913 316 11073.00 165.78 54615.89 88888.00 2015-11-12 01:03:33.413 316 11073.02 165.79 54615.93 88888.00 2015-11-12 01:03:33.913 316 11072.89 165.81 54615.97 88888.00 2015-11-12 01:03:34.413 316 11072.89 165.88 54616.02 88888.00 2015-11-12 01:03:34.913 316 11072.92 165.90 54616.00 88888.00 2015-11-12 01:03:35.413 316 11072.78 165.89 54616.08 88888.00 2015-11-12 01:03:35.913 316 11072.78 165.86 54616.14 88888.00 2015-11-12 01:03:36.413 316 11072.76 165.77 54616.16 88888.00 2015-11-12 01:03:36.913 316 11072.68 165.71 54616.21 88888.00 2015-11-12 01:03:37.413 316 11072.71 165.71 54616.28 88888.00 2015-11-12 01:03:37.913 316 11072.64 165.73 54616.29 88888.00 2015-11-12 01:03:38.413 316 11072.63 165.78 54616.33 88888.00 2015-11-12 01:03:38.913 316 11072.58 165.77 54616.35 88888.00 2015-11-12 01:03:39.413 316 11072.63 165.78 54616.42 88888.00 2015-11-12 01:03:39.913 316 11072.55 165.79 54616.36 88888.00 2015-11-12 01:03:40.413 316 11072.43 165.85 54616.41 88888.00 2015-11-12 01:03:40.913 316 11072.48 165.86 54616.34 88888.00 2015-11-12 01:03:41.413 316 11072.44 165.88 54616.56 88888.00 2015-11-12 01:03:41.913 316 11072.45 165.87 54616.71 88888.00 2015-11-12 01:03:42.413 316 11072.44 165.80 54616.84 88888.00 2015-11-12 01:03:42.913 316 11072.43 165.78 54616.77 88888.00 2015-11-12 01:03:43.413 316 11072.43 165.82 54616.66 88888.00 2015-11-12 01:03:43.913 316 11072.43 165.85 54616.53 88888.00 2015-11-12 01:03:44.413 316 11072.33 165.77 54616.53 88888.00 2015-11-12 01:03:44.913 316 11072.34 165.79 54616.56 88888.00 2015-11-12 01:03:45.413 316 11072.32 165.81 54616.69 88888.00 2015-11-12 01:03:45.913 316 11072.26 165.79 54616.75 88888.00 2015-11-12 01:03:46.413 316 11072.23 165.79 54616.79 88888.00 2015-11-12 01:03:46.913 316 11072.16 165.78 54616.79 88888.00 2015-11-12 01:03:47.413 316 11072.16 165.83 54616.85 88888.00 2015-11-12 01:03:47.913 316 11072.13 165.85 54616.85 88888.00 2015-11-12 01:03:48.413 316 11072.16 165.83 54616.86 88888.00 2015-11-12 01:03:48.913 316 11072.20 165.87 54616.85 88888.00 2015-11-12 01:03:49.413 316 11072.02 165.89 54616.91 88888.00 2015-11-12 01:03:49.913 316 11072.10 165.83 54616.97 88888.00 2015-11-12 01:03:50.413 316 11072.06 165.80 54616.95 88888.00 2015-11-12 01:03:50.913 316 11072.10 165.77 54616.88 88888.00 2015-11-12 01:03:51.413 316 11071.98 165.72 54616.90 88888.00 2015-11-12 01:03:51.913 316 11071.95 165.69 54616.95 88888.00 2015-11-12 01:03:52.413 316 11071.97 165.68 54617.06 88888.00 2015-11-12 01:03:52.913 316 11071.92 165.64 54617.02 88888.00 2015-11-12 01:03:53.413 316 11072.00 165.55 54617.04 88888.00 2015-11-12 01:03:53.913 316 11072.00 165.47 54617.02 88888.00 2015-11-12 01:03:54.413 316 11072.07 165.39 54617.02 88888.00 2015-11-12 01:03:54.913 316 11072.05 165.42 54617.03 88888.00 2015-11-12 01:03:55.413 316 11072.13 165.39 54617.04 88888.00 2015-11-12 01:03:55.913 316 11072.18 165.34 54616.98 88888.00 2015-11-12 01:03:56.413 316 11072.26 165.34 54616.86 88888.00 2015-11-12 01:03:56.913 316 11072.41 165.38 54616.88 88888.00 2015-11-12 01:03:57.413 316 11072.45 165.43 54616.80 88888.00 2015-11-12 01:03:57.913 316 11072.57 165.47 54616.68 88888.00 2015-11-12 01:03:58.413 316 11072.52 165.60 54616.69 88888.00 2015-11-12 01:03:58.913 316 11072.58 165.63 54616.69 88888.00 2015-11-12 01:03:59.413 316 11072.55 165.74 54616.70 88888.00 2015-11-12 01:03:59.913 316 11072.52 165.83 54616.72 88888.00 2015-11-12 01:04:00.413 316 11072.47 165.96 54616.79 88888.00 2015-11-12 01:04:00.913 316 11072.50 166.05 54616.84 88888.00 2015-11-12 01:04:01.413 316 11072.36 166.12 54616.87 88888.00 2015-11-12 01:04:01.913 316 11072.39 166.18 54616.93 88888.00 2015-11-12 01:04:02.413 316 11072.31 166.19 54616.98 88888.00 2015-11-12 01:04:02.913 316 11072.34 166.23 54617.08 88888.00 2015-11-12 01:04:03.413 316 11072.34 166.27 54617.16 88888.00 2015-11-12 01:04:03.913 316 11072.23 166.25 54617.26 88888.00 2015-11-12 01:04:04.413 316 11072.26 166.25 54617.33 88888.00 2015-11-12 01:04:04.913 316 11072.24 166.29 54617.20 88888.00 2015-11-12 01:04:05.413 316 11072.29 166.39 54617.23 88888.00 2015-11-12 01:04:05.913 316 11072.29 166.39 54617.33 88888.00 2015-11-12 01:04:06.413 316 11072.27 166.42 54617.33 88888.00 2015-11-12 01:04:06.913 316 11072.08 166.53 54617.38 88888.00 2015-11-12 01:04:07.413 316 11072.11 166.62 54617.45 88888.00 2015-11-12 01:04:07.913 316 11071.92 166.58 54617.54 88888.00 2015-11-12 01:04:08.413 316 11071.87 166.62 54617.49 88888.00 2015-11-12 01:04:08.913 316 11071.64 166.64 54617.52 88888.00 2015-11-12 01:04:09.413 316 11071.63 166.65 54617.60 88888.00 2015-11-12 01:04:09.913 316 11071.56 166.70 54617.75 88888.00 2015-11-12 01:04:10.413 316 11071.45 166.71 54617.85 88888.00 2015-11-12 01:04:10.913 316 11071.49 166.70 54617.85 88888.00 2015-11-12 01:04:11.413 316 11071.26 166.67 54617.95 88888.00 2015-11-12 01:04:11.913 316 11071.12 166.67 54617.98 88888.00 2015-11-12 01:04:12.413 316 11071.23 166.64 54618.02 88888.00 2015-11-12 01:04:12.913 316 11071.23 166.64 54618.16 88888.00 2015-11-12 01:04:13.413 316 11071.07 166.66 54618.22 88888.00 2015-11-12 01:04:13.913 316 11071.07 166.69 54618.28 88888.00 2015-11-12 01:04:14.413 316 11071.26 166.70 54618.34 88888.00 2015-11-12 01:04:14.913 316 11071.13 166.66 54618.39 88888.00 2015-11-12 01:04:15.413 316 11070.96 166.71 54618.37 88888.00 2015-11-12 01:04:15.913 316 11070.96 166.75 54618.37 88888.00 2015-11-12 01:04:16.413 316 11071.02 166.82 54618.36 88888.00 2015-11-12 01:04:16.913 316 11071.06 166.86 54618.39 88888.00 2015-11-12 01:04:17.413 316 11070.91 166.81 54618.51 88888.00 2015-11-12 01:04:17.913 316 11070.82 166.80 54618.52 88888.00 2015-11-12 01:04:18.413 316 11070.91 166.83 54618.53 88888.00 2015-11-12 01:04:18.913 316 11071.03 166.86 54618.52 88888.00 2015-11-12 01:04:19.413 316 11070.93 166.82 54618.63 88888.00 2015-11-12 01:04:19.913 316 11070.80 166.81 54618.70 88888.00 2015-11-12 01:04:20.413 316 11070.69 166.79 54618.73 88888.00 2015-11-12 01:04:20.913 316 11070.75 166.83 54618.72 88888.00 2015-11-12 01:04:21.413 316 11070.92 166.84 54618.16 88888.00 2015-11-12 01:04:21.913 316 11070.92 166.84 54618.57 88888.00 2015-11-12 01:04:22.413 316 11070.79 166.83 54618.83 88888.00 2015-11-12 01:04:22.913 316 11070.70 166.86 54618.86 88888.00 2015-11-12 01:04:23.404 316 11070.60 166.89 54618.95 88888.00 2015-11-12 01:04:23.904 316 11070.56 166.96 54618.95 88888.00 2015-11-12 01:04:24.404 316 11070.64 166.98 54618.90 88888.00 2015-11-12 01:04:24.904 316 11070.71 167.05 54618.89 88888.00 2015-11-12 01:04:25.404 316 11070.79 167.04 54618.83 88888.00 2015-11-12 01:04:25.904 316 11070.76 167.07 54618.88 88888.00 2015-11-12 01:04:26.404 316 11070.65 167.08 54618.95 88888.00 2015-11-12 01:04:26.904 316 11070.58 167.09 54619.04 88888.00 2015-11-12 01:04:27.404 316 11070.46 167.15 54619.09 88888.00 2015-11-12 01:04:27.904 316 11070.41 167.12 54619.07 88888.00 2015-11-12 01:04:28.404 316 11070.38 167.15 54619.06 88888.00 2015-11-12 01:04:28.904 316 11070.40 167.22 54619.15 88888.00 2015-11-12 01:04:29.404 316 11070.44 167.21 54619.15 88888.00 2015-11-12 01:04:29.904 316 11070.46 167.22 54619.14 88888.00 2015-11-12 01:04:30.404 316 11070.56 167.26 54619.07 88888.00 2015-11-12 01:04:30.904 316 11070.70 167.29 54618.93 88888.00 2015-11-12 01:04:31.404 316 11070.71 167.32 54619.01 88888.00 2015-11-12 01:04:31.904 316 11070.66 167.31 54619.16 88888.00 2015-11-12 01:04:32.404 316 11070.64 167.31 54619.22 88888.00 2015-11-12 01:04:32.904 316 11070.58 167.34 54619.23 88888.00 2015-11-12 01:04:33.404 316 11070.46 167.40 54619.28 88888.00 2015-11-12 01:04:33.904 316 11070.44 167.41 54619.30 88888.00 2015-11-12 01:04:34.404 316 11070.43 167.41 54619.40 88888.00 2015-11-12 01:04:34.904 316 11070.40 167.45 54619.51 88888.00 2015-11-12 01:04:35.404 316 11070.43 167.47 54619.48 88888.00 2015-11-12 01:04:35.904 316 11070.45 167.49 54619.47 88888.00 2015-11-12 01:04:36.404 316 11070.39 167.50 54619.52 88888.00 2015-11-12 01:04:36.904 316 11070.37 167.48 54619.54 88888.00 2015-11-12 01:04:37.404 316 11070.37 167.49 54619.50 88888.00 2015-11-12 01:04:37.904 316 11070.32 167.52 54619.49 88888.00 2015-11-12 01:04:38.404 316 11070.30 167.60 54619.54 88888.00 2015-11-12 01:04:38.904 316 11070.39 167.65 54619.53 88888.00 2015-11-12 01:04:39.404 316 11070.37 167.67 54619.53 88888.00 2015-11-12 01:04:39.904 316 11070.33 167.66 54619.56 88888.00 2015-11-12 01:04:40.404 316 11070.30 167.67 54619.59 88888.00 2015-11-12 01:04:40.904 316 11070.35 167.65 54619.56 88888.00 2015-11-12 01:04:41.404 316 11070.33 167.68 54619.53 88888.00 2015-11-12 01:04:41.904 316 11070.34 167.77 54619.49 88888.00 2015-11-12 01:04:42.404 316 11070.33 167.79 54619.50 88888.00 2015-11-12 01:04:42.904 316 11070.35 167.76 54619.51 88888.00 2015-11-12 01:04:43.404 316 11070.32 167.80 54619.56 88888.00 2015-11-12 01:04:43.904 316 11070.20 167.76 54619.53 88888.00 2015-11-12 01:04:44.404 316 11070.28 167.80 54619.60 88888.00 2015-11-12 01:04:44.904 316 11070.32 167.80 54619.60 88888.00 2015-11-12 01:04:45.404 316 11070.34 167.84 54619.50 88888.00 2015-11-12 01:04:45.904 316 11070.39 167.82 54619.40 88888.00 2015-11-12 01:04:46.404 316 11070.41 167.85 54619.50 88888.00 2015-11-12 01:04:46.904 316 11070.41 167.89 54619.57 88888.00 2015-11-12 01:04:47.404 316 11070.35 167.91 54619.53 88888.00 2015-11-12 01:04:47.904 316 11070.33 167.96 54619.57 88888.00 2015-11-12 01:04:48.404 316 11070.30 167.98 54619.53 88888.00 2015-11-12 01:04:48.904 316 11070.33 168.02 54619.47 88888.00 2015-11-12 01:04:49.404 316 11070.35 168.05 54619.51 88888.00 2015-11-12 01:04:49.904 316 11070.30 168.05 54619.56 88888.00 2015-11-12 01:04:50.404 316 11070.29 168.02 54619.63 88888.00 2015-11-12 01:04:50.904 316 11070.27 168.04 54619.58 88888.00 2015-11-12 01:04:51.404 316 11070.23 168.05 54619.60 88888.00 2015-11-12 01:04:51.904 316 11070.27 168.09 54619.60 88888.00 2015-11-12 01:04:52.404 316 11070.29 168.08 54619.70 88888.00 2015-11-12 01:04:52.904 316 11070.32 168.09 54619.67 88888.00 2015-11-12 01:04:53.404 316 11070.34 168.13 54619.62 88888.00 2015-11-12 01:04:53.904 316 11070.30 168.15 54619.63 88888.00 2015-11-12 01:04:54.404 316 11070.34 168.13 54619.63 88888.00 2015-11-12 01:04:54.904 316 11070.33 168.17 54619.65 88888.00 2015-11-12 01:04:55.404 316 11070.30 168.26 54619.60 88888.00 2015-11-12 01:04:55.904 316 11070.28 168.21 54619.60 88888.00 2015-11-12 01:04:56.404 316 11070.27 168.23 54619.68 88888.00 2015-11-12 01:04:56.904 316 11070.32 168.25 54619.63 88888.00 2015-11-12 01:04:57.404 316 11070.30 168.27 54619.63 88888.00 2015-11-12 01:04:57.904 316 11070.24 168.31 54619.63 88888.00 2015-11-12 01:04:58.404 316 11070.18 168.33 54619.63 88888.00 2015-11-12 01:04:58.904 316 11070.09 168.34 54619.68 88888.00 2015-11-12 01:04:59.404 316 11070.07 168.32 54619.71 88888.00 2015-11-12 01:04:59.904 316 11070.07 168.32 54619.71 88888.00 2015-11-12 01:05:00.404 316 11070.08 168.33 54619.74 88888.00 2015-11-12 01:05:00.904 316 11070.08 168.38 54619.62 88888.00 2015-11-12 01:05:01.404 316 11070.07 168.36 54619.75 88888.00 2015-11-12 01:05:01.904 316 11070.08 168.40 54619.76 88888.00 2015-11-12 01:05:02.404 316 11070.08 168.43 54619.73 88888.00 2015-11-12 01:05:02.904 316 11070.15 168.47 54619.76 88888.00 2015-11-12 01:05:03.404 316 11070.23 168.46 54619.71 88888.00 2015-11-12 01:05:03.904 316 11070.30 168.43 54619.70 88888.00 2015-11-12 01:05:04.404 316 11070.33 168.43 54619.51 88888.00 2015-11-12 01:05:04.904 316 11070.38 168.46 54619.53 88888.00 2015-11-12 01:05:05.404 316 11070.39 168.49 54619.69 88888.00 2015-11-12 01:05:05.904 316 11070.40 168.47 54619.73 88888.00 2015-11-12 01:05:06.404 316 11070.32 168.48 54619.73 88888.00 2015-11-12 01:05:06.904 316 11070.38 168.53 54619.73 88888.00 2015-11-12 01:05:07.404 316 11070.46 168.53 54619.61 88888.00 2015-11-12 01:05:07.904 316 11070.48 168.53 54619.58 88888.00 2015-11-12 01:05:08.404 316 11070.49 168.64 54619.67 88888.00 2015-11-12 01:05:08.904 316 11070.46 168.61 54619.69 88888.00 2015-11-12 01:05:09.404 316 11070.45 168.58 54619.66 88888.00 2015-11-12 01:05:09.904 316 11070.49 168.66 54619.67 88888.00 2015-11-12 01:05:10.404 316 11070.50 168.64 54619.66 88888.00 2015-11-12 01:05:10.904 316 11070.51 168.58 54619.60 88888.00 2015-11-12 01:05:11.404 316 11070.50 168.56 54619.56 88888.00 2015-11-12 01:05:11.904 316 11070.50 168.65 54619.48 88888.00 2015-11-12 01:05:12.404 316 11070.54 168.57 54619.56 88888.00 2015-11-12 01:05:12.904 316 11070.54 168.55 54619.60 88888.00 2015-11-12 01:05:13.404 316 11070.55 168.55 54619.60 88888.00 2015-11-12 01:05:13.904 316 11070.58 168.61 54619.57 88888.00 2015-11-12 01:05:14.404 316 11070.61 168.65 54619.59 88888.00 2015-11-12 01:05:14.904 316 11070.62 168.70 54619.57 88888.00 2015-11-12 01:05:15.404 316 11070.56 168.65 54619.52 88888.00 2015-11-12 01:05:15.904 316 11070.50 168.68 54619.57 88888.00 2015-11-12 01:05:16.404 316 11070.51 168.73 54619.65 88888.00 2015-11-12 01:05:16.904 316 11070.53 168.74 54619.67 88888.00 2015-11-12 01:05:17.404 316 11070.59 168.69 54619.58 88888.00 2015-11-12 01:05:17.904 316 11070.56 168.72 54619.52 88888.00 2015-11-12 01:05:18.404 316 11070.54 168.74 54619.52 88888.00 2015-11-12 01:05:18.904 316 11070.54 168.70 54619.51 88888.00 2015-11-12 01:05:19.404 316 11070.53 168.66 54619.51 88888.00 2015-11-12 01:05:19.904 316 11070.58 168.73 54619.52 88888.00 2015-11-12 01:05:20.404 316 11070.58 168.74 54619.56 88888.00 2015-11-12 01:05:20.904 316 11070.56 168.75 54619.51 88888.00 2015-11-12 01:05:21.404 316 11070.50 168.70 54619.48 88888.00 2015-11-12 01:05:21.904 316 11070.48 168.65 54619.51 88888.00 2015-11-12 01:05:22.404 316 11070.53 168.72 54619.44 88888.00 2015-11-12 01:05:22.904 316 11070.50 168.73 54619.39 88888.00 2015-11-12 01:05:23.404 316 11070.51 168.76 54619.42 88888.00 2015-11-12 01:05:23.904 316 11070.48 168.82 54619.42 88888.00 2015-11-12 01:05:24.404 316 11070.50 168.81 54619.41 88888.00 2015-11-12 01:05:24.904 316 11070.56 168.76 54619.42 88888.00 2015-11-12 01:05:25.404 316 11070.56 168.78 54619.51 88888.00 2015-11-12 01:05:25.904 316 11070.60 168.82 54619.45 88888.00 2015-11-12 01:05:26.404 316 11070.69 168.85 54619.33 88888.00 2015-11-12 01:05:26.904 316 11070.80 168.84 54619.27 88888.00 2015-11-12 01:05:27.404 316 11070.86 168.81 54619.22 88888.00 2015-11-12 01:05:27.904 316 11070.88 168.77 54619.22 88888.00 2015-11-12 01:05:28.404 316 11070.92 168.78 54619.25 88888.00 2015-11-12 01:05:28.904 316 11070.88 168.81 54619.25 88888.00 2015-11-12 01:05:29.404 316 11070.86 168.80 54619.30 88888.00 2015-11-12 01:05:29.904 316 11070.80 168.83 54619.18 88888.00 2015-11-12 01:05:30.404 316 11070.77 168.85 54619.14 88888.00 2015-11-12 01:05:30.904 316 11070.79 168.84 54619.16 88888.00 2015-11-12 01:05:31.404 316 11070.80 168.89 54619.14 88888.00 2015-11-12 01:05:31.904 316 11070.86 168.86 54619.15 88888.00 2015-11-12 01:05:32.404 316 11071.01 168.90 54619.14 88888.00 2015-11-12 01:05:32.904 316 11071.02 168.93 54619.16 88888.00 2015-11-12 01:05:33.404 316 11071.00 168.91 54619.23 88888.00 2015-11-12 01:05:33.904 316 11070.93 169.01 54619.14 88888.00 2015-11-12 01:05:34.404 316 11070.91 169.01 54619.12 88888.00 2015-11-12 01:05:34.904 316 11070.85 168.99 54619.15 88888.00 2015-11-12 01:05:35.404 316 11070.76 168.98 54619.10 88888.00 2015-11-12 01:05:35.904 316 11070.82 168.97 54619.08 88888.00 2015-11-12 01:05:36.404 316 11070.92 168.93 54619.00 88888.00 2015-11-12 01:05:36.904 316 11071.06 168.91 54618.99 88888.00 2015-11-12 01:05:37.404 316 11071.08 168.92 54619.06 88888.00 2015-11-12 01:05:37.904 316 11071.09 168.91 54619.12 88888.00 2015-11-12 01:05:38.404 316 11071.01 168.97 54619.04 88888.00 2015-11-12 01:05:38.904 316 11071.03 168.97 54618.77 88888.00 2015-11-12 01:05:39.404 316 11071.14 169.00 54618.60 88888.00 2015-11-12 01:05:39.904 316 11071.26 168.99 54618.61 88888.00 2015-11-12 01:05:40.404 316 11071.21 169.02 54618.66 88888.00 2015-11-12 01:05:40.904 316 11071.00 169.04 54619.13 88888.00 2015-11-12 01:05:41.404 316 11070.98 169.01 54619.17 88888.00 2015-11-12 01:05:41.904 316 11071.06 168.98 54619.21 88888.00 2015-11-12 01:05:42.404 316 11071.22 168.98 54619.16 88888.00 2015-11-12 01:05:42.904 316 11071.28 169.02 54619.07 88888.00 2015-11-12 01:05:43.404 316 11071.27 169.09 54619.03 88888.00 2015-11-12 01:05:43.904 316 11071.17 169.04 54619.05 88888.00 2015-11-12 01:05:44.404 316 11071.11 169.07 54619.09 88888.00 2015-11-12 01:05:44.904 316 11071.13 169.09 54619.09 88888.00 2015-11-12 01:05:45.404 316 11071.16 169.10 54619.07 88888.00 2015-11-12 01:05:45.904 316 11071.28 169.15 54618.98 88888.00 2015-11-12 01:05:46.404 316 11071.33 169.16 54618.97 88888.00 2015-11-12 01:05:46.904 316 11071.17 169.16 54619.04 88888.00 2015-11-12 01:05:47.404 316 11071.11 169.17 54619.16 88888.00 2015-11-12 01:05:47.904 316 11071.07 169.22 54619.14 88888.00 2015-11-12 01:05:48.404 316 11071.21 169.27 54619.12 88888.00 2015-11-12 01:05:48.904 316 11071.38 169.26 54619.08 88888.00 2015-11-12 01:05:49.404 316 11071.43 169.23 54619.08 88888.00 2015-11-12 01:05:49.904 316 11071.27 169.20 54619.08 88888.00 2015-11-12 01:05:50.404 316 11071.14 169.19 54619.07 88888.00 2015-11-12 01:05:50.904 316 11071.07 169.24 54619.06 88888.00 2015-11-12 01:05:51.404 316 11071.22 169.25 54619.10 88888.00 2015-11-12 01:05:51.904 316 11071.40 169.27 54619.16 88888.00 2015-11-12 01:05:52.404 316 11071.40 169.27 54619.15 88888.00 2015-11-12 01:05:52.904 316 11071.33 169.26 54619.12 88888.00 2015-11-12 01:05:53.404 316 11071.17 169.23 54619.13 88888.00 2015-11-12 01:05:53.904 316 11071.16 169.23 54619.22 88888.00 2015-11-12 01:05:54.404 316 11071.26 169.25 54619.09 88888.00 2015-11-12 01:05:54.904 316 11071.29 169.24 54619.03 88888.00 2015-11-12 01:05:55.404 316 11071.34 169.24 54619.12 88888.00 2015-11-12 01:05:55.904 316 11071.30 169.25 54619.08 88888.00 2015-11-12 01:05:56.404 316 11071.23 169.24 54619.13 88888.00 2015-11-12 01:05:56.904 316 11071.17 169.23 54619.18 88888.00 2015-11-12 01:05:57.404 316 11071.18 169.22 54619.17 88888.00 2015-11-12 01:05:57.904 316 11071.33 169.22 54619.18 88888.00 2015-11-12 01:05:58.404 316 11071.39 169.26 54619.16 88888.00 2015-11-12 01:05:58.904 316 11071.32 169.26 54619.17 88888.00 2015-11-12 01:05:59.404 316 11071.16 169.28 54619.22 88888.00 2015-11-12 01:05:59.904 316 11071.08 169.29 54619.24 88888.00 2015-11-12 01:06:00.404 316 11071.09 169.24 54619.27 88888.00 2015-11-12 01:06:00.904 316 11071.18 169.22 54619.26 88888.00 2015-11-12 01:06:01.404 316 11071.30 169.25 54619.23 88888.00 2015-11-12 01:06:01.904 316 11071.34 169.28 54619.27 88888.00 2015-11-12 01:06:02.404 316 11071.32 169.26 54619.24 88888.00 2015-11-12 01:06:02.904 316 11071.18 169.17 54619.28 88888.00 2015-11-12 01:06:03.404 316 11071.07 169.17 54619.36 88888.00 2015-11-12 01:06:03.904 316 11070.97 169.22 54619.35 88888.00 2015-11-12 01:06:04.404 316 11070.98 169.22 54619.38 88888.00 2015-11-12 01:06:04.904 316 11071.09 169.23 54619.42 88888.00 2015-11-12 01:06:05.404 316 11071.13 169.25 54619.34 88888.00 2015-11-12 01:06:05.904 316 11071.16 169.28 54619.39 88888.00 2015-11-12 01:06:06.404 316 11071.18 169.27 54619.48 88888.00 2015-11-12 01:06:06.904 316 11071.14 169.31 54619.48 88888.00 2015-11-12 01:06:07.404 316 11071.09 169.31 54619.53 88888.00 2015-11-12 01:06:07.904 316 11071.00 169.28 54619.63 88888.00 2015-11-12 01:06:08.404 316 11070.90 169.29 54619.66 88888.00 2015-11-12 01:06:08.904 316 11070.85 169.27 54619.65 88888.00 2015-11-12 01:06:09.404 316 11070.87 169.27 54619.63 88888.00 2015-11-12 01:06:09.904 316 11070.83 169.29 54619.62 88888.00 2015-11-12 01:06:10.404 316 11070.80 169.29 54619.56 88888.00 2015-11-12 01:06:10.904 316 11070.83 169.27 54619.60 88888.00 2015-11-12 01:06:11.404 316 11070.86 169.36 54619.74 88888.00 2015-11-12 01:06:11.904 316 11070.83 169.39 54619.77 88888.00 2015-11-12 01:06:12.404 316 11070.81 169.36 54619.65 88888.00 2015-11-12 01:06:12.904 316 11070.81 169.36 54619.68 88888.00 2015-11-12 01:06:13.404 316 11070.86 169.35 54619.74 88888.00 2015-11-12 01:06:13.904 316 11070.87 169.37 54619.69 88888.00 2015-11-12 01:06:14.404 316 11070.90 169.41 54619.76 88888.00 2015-11-12 01:06:14.904 316 11070.85 169.39 54619.83 88888.00 2015-11-12 01:06:15.404 316 11070.83 169.35 54619.91 88888.00 2015-11-12 01:06:15.904 316 11070.80 169.37 54619.94 88888.00 2015-11-12 01:06:16.404 316 11070.83 169.46 54619.87 88888.00 2015-11-12 01:06:16.904 316 11070.81 169.46 54619.91 88888.00 2015-11-12 01:06:17.404 316 11070.80 169.44 54619.93 88888.00 2015-11-12 01:06:17.904 316 11070.80 169.44 54619.95 88888.00 2015-11-12 01:06:18.404 316 11070.75 169.46 54619.93 88888.00 2015-11-12 01:06:18.904 316 11070.76 169.50 54619.97 88888.00 2015-11-12 01:06:19.404 316 11070.72 169.54 54619.97 88888.00 2015-11-12 01:06:19.904 316 11070.66 169.56 54620.00 88888.00 2015-11-12 01:06:20.404 316 11070.54 169.56 54620.11 88888.00 2015-11-12 01:06:20.904 316 11070.40 169.57 54620.13 88888.00 2015-11-12 01:06:21.404 316 11070.37 169.50 54620.15 88888.00 2015-11-12 01:06:21.904 316 11070.38 169.49 54620.22 88888.00 2015-11-12 01:06:22.404 316 11070.32 169.51 54620.24 88888.00 2015-11-12 01:06:22.904 316 11070.39 169.56 54620.31 88888.00 2015-11-12 01:06:23.404 316 11070.45 169.60 54620.29 88888.00 2015-11-12 01:06:23.904 316 11070.49 169.63 54620.32 88888.00 2015-11-12 01:06:24.404 316 11070.48 169.63 54620.26 88888.00 2015-11-12 01:06:24.904 316 11070.41 169.61 54620.23 88888.00 2015-11-12 01:06:25.404 316 11070.28 169.59 54620.31 88888.00 2015-11-12 01:06:25.904 316 11070.13 169.59 54620.39 88888.00 2015-11-12 01:06:26.404 316 11070.03 169.66 54620.48 88888.00 2015-11-12 01:06:26.904 316 11070.06 169.74 54620.50 88888.00 2015-11-12 01:06:27.404 316 11070.20 169.74 54620.49 88888.00 2015-11-12 01:06:27.904 316 11070.23 169.79 54620.57 88888.00 2015-11-12 01:06:28.404 316 11070.09 169.78 54620.59 88888.00 2015-11-12 01:06:28.904 316 11069.88 169.74 54620.66 88888.00 2015-11-12 01:06:29.404 316 11069.87 169.73 54620.76 88888.00 2015-11-12 01:06:29.904 316 11070.01 169.79 54620.83 88888.00 2015-11-12 01:06:30.404 316 11070.08 169.83 54620.79 88888.00 2015-11-12 01:06:30.904 316 11069.93 169.80 54620.76 88888.00 2015-11-12 01:06:31.404 316 11069.70 169.87 54620.80 88888.00 2015-11-12 01:06:31.904 316 11069.77 169.87 54620.83 88888.00 2015-11-12 01:06:32.404 316 11069.88 169.88 54620.79 88888.00 2015-11-12 01:06:32.904 316 11069.75 169.90 54620.88 88888.00 2015-11-12 01:06:33.404 316 11069.57 169.92 54620.92 88888.00 2015-11-12 01:06:33.904 316 11069.64 169.92 54620.89 88888.00 2015-11-12 01:06:34.404 316 11069.75 169.91 54620.97 88888.00 2015-11-12 01:06:34.904 316 11069.57 169.92 54620.99 88888.00 2015-11-12 01:06:35.404 316 11069.50 169.98 54621.01 88888.00 2015-11-12 01:06:35.904 316 11069.56 170.05 54621.03 88888.00 2015-11-12 01:06:36.404 316 11069.47 170.07 54621.06 88888.00 2015-11-12 01:06:36.904 316 11069.39 170.05 54621.12 88888.00 2015-11-12 01:06:37.404 316 11069.55 170.11 54621.17 88888.00 2015-11-12 01:06:37.904 316 11069.45 170.10 54621.15 88888.00 2015-11-12 01:06:38.404 316 11069.39 170.13 54621.24 88888.00 2015-11-12 01:06:38.904 316 11069.50 170.16 54621.24 88888.00 2015-11-12 01:06:39.404 316 11069.41 170.18 54621.32 88888.00 2015-11-12 01:06:39.904 316 11069.47 170.20 54621.35 88888.00 2015-11-12 01:06:40.404 316 11069.56 170.20 54621.36 88888.00 2015-11-12 01:06:40.904 316 11069.45 170.15 54621.40 88888.00 2015-11-12 01:06:41.404 316 11069.51 170.17 54621.40 88888.00 2015-11-12 01:06:41.904 316 11069.66 170.21 54621.32 88888.00 2015-11-12 01:06:42.404 316 11069.57 170.17 54621.29 88888.00 2015-11-12 01:06:42.904 316 11069.60 170.08 54621.28 88888.00 2015-11-12 01:06:43.404 316 11069.67 169.94 54621.28 88888.00 2015-11-12 01:06:43.904 316 11069.54 169.83 54621.31 88888.00 2015-11-12 01:06:44.404 316 11069.59 169.66 54621.29 88888.00 2015-11-12 01:06:44.904 316 11069.54 169.62 54621.24 88888.00 2015-11-12 01:06:45.404 316 11069.26 169.56 54621.33 88888.00 2015-11-12 01:06:45.904 316 11069.05 169.48 54621.64 88888.00 2015-11-12 01:06:46.404 316 11068.70 169.43 54621.58 88888.00 2015-11-12 01:06:46.904 316 11068.51 169.42 54621.20 88888.00 2015-11-12 01:06:47.404 316 11068.21 169.52 54621.17 88888.00 2015-11-12 01:06:47.904 316 11068.03 169.69 54621.19 88888.00 2015-11-12 01:06:48.404 316 11067.76 169.84 54621.14 88888.00 2015-11-12 01:06:48.904 316 11067.61 170.05 54621.19 88888.00 2015-11-12 01:06:49.404 316 11067.50 170.22 54621.26 88888.00 2015-11-12 01:06:49.904 316 11067.47 170.37 54621.21 88888.00 2015-11-12 01:06:50.404 316 11067.45 170.52 54621.23 88888.00 2015-11-12 01:06:50.904 316 11067.43 170.66 54621.27 88888.00 2015-11-12 01:06:51.404 316 11067.47 170.76 54621.34 88888.00 2015-11-12 01:06:51.904 316 11067.45 170.86 54621.46 88888.00 2015-11-12 01:06:52.404 316 11067.51 170.96 54621.49 88888.00 2015-11-12 01:06:52.904 316 11067.61 171.09 54621.43 88888.00 2015-11-12 01:06:53.404 316 11067.66 171.11 54621.63 88888.00 2015-11-12 01:06:53.904 316 11067.72 171.15 54621.79 88888.00 2015-11-12 01:06:54.404 316 11067.73 171.19 54621.78 88888.00 2015-11-12 01:06:54.904 316 11067.83 171.26 54621.78 88888.00 2015-11-12 01:06:55.404 316 11067.89 171.30 54621.66 88888.00 2015-11-12 01:06:55.904 316 11067.88 171.29 54621.75 88888.00 2015-11-12 01:06:56.404 316 11067.93 171.26 54621.80 88888.00 2015-11-12 01:06:56.904 316 11067.95 171.27 54621.89 88888.00 2015-11-12 01:06:57.404 316 11067.93 171.26 54621.97 88888.00 2015-11-12 01:06:57.904 316 11067.97 171.26 54622.03 88888.00 2015-11-12 01:06:58.404 316 11067.97 171.28 54622.00 88888.00 2015-11-12 01:06:58.904 316 11067.99 171.29 54622.04 88888.00 2015-11-12 01:06:59.404 316 11067.99 171.30 54622.08 88888.00 2015-11-12 01:06:59.904 316 11067.98 171.30 54622.13 88888.00 2015-11-12 01:07:00.404 316 11067.94 171.38 54622.20 88888.00 2015-11-12 01:07:00.904 316 11067.97 171.40 54622.21 88888.00 2015-11-12 01:07:01.404 316 11067.92 171.37 54622.15 88888.00 2015-11-12 01:07:01.904 316 11067.94 171.39 54622.19 88888.00 2015-11-12 01:07:02.404 316 11067.94 171.40 54622.17 88888.00 2015-11-12 01:07:02.904 316 11067.90 171.48 54622.21 88888.00 2015-11-12 01:07:03.404 316 11067.92 171.55 54622.22 88888.00 2015-11-12 01:07:03.904 316 11068.03 171.59 54622.26 88888.00 2015-11-12 01:07:04.404 316 11067.89 171.64 54622.28 88888.00 2015-11-12 01:07:04.904 316 11067.93 171.67 54622.30 88888.00 2015-11-12 01:07:05.404 316 11067.89 171.65 54622.33 88888.00 2015-11-12 01:07:05.904 316 11067.95 171.64 54622.33 88888.00 2015-11-12 01:07:06.404 316 11067.89 171.74 54622.30 88888.00 2015-11-12 01:07:06.904 316 11067.90 171.80 54622.33 88888.00 2015-11-12 01:07:07.404 316 11067.88 171.79 54622.32 88888.00 2015-11-12 01:07:07.904 316 11067.85 171.76 54622.31 88888.00 2015-11-12 01:07:08.404 316 11067.84 171.81 54622.25 88888.00 2015-11-12 01:07:08.904 316 11067.84 171.88 54622.29 88888.00 2015-11-12 01:07:09.404 316 11067.85 171.90 54622.31 88888.00 2015-11-12 01:07:09.904 316 11067.87 171.94 54622.23 88888.00 2015-11-12 01:07:10.404 316 11067.92 171.93 54622.20 88888.00 2015-11-12 01:07:10.904 316 11067.89 171.94 54622.16 88888.00 2015-11-12 01:07:11.404 316 11067.92 171.91 54622.19 88888.00 2015-11-12 01:07:11.904 316 11067.85 171.94 54622.22 88888.00 2015-11-12 01:07:12.404 316 11067.88 171.96 54622.22 88888.00 2015-11-12 01:07:12.904 316 11067.87 171.98 54622.17 88888.00 2015-11-12 01:07:13.404 316 11067.90 172.03 54622.15 88888.00 2015-11-12 01:07:13.904 316 11067.84 172.08 54622.13 88888.00 2015-11-12 01:07:14.404 316 11067.92 172.07 54622.12 88888.00 2015-11-12 01:07:14.904 316 11067.89 172.07 54622.08 88888.00 2015-11-12 01:07:15.404 316 11067.85 172.19 54621.96 88888.00 2015-11-12 01:07:15.904 316 11067.92 172.24 54621.89 88888.00 2015-11-12 01:07:16.404 316 11067.89 172.24 54621.82 88888.00 2015-11-12 01:07:16.904 316 11068.00 172.28 54621.77 88888.00 2015-11-12 01:07:17.404 316 11067.93 172.24 54621.69 88888.00 2015-11-12 01:07:17.904 316 11067.88 172.21 54621.68 88888.00 2015-11-12 01:07:18.404 316 11067.90 172.23 54621.66 88888.00 2015-11-12 01:07:18.904 316 11067.83 172.28 54621.64 88888.00 2015-11-12 01:07:19.404 316 11067.95 172.29 54621.63 88888.00 2015-11-12 01:07:19.904 316 11067.99 172.33 54621.64 88888.00 2015-11-12 01:07:20.404 316 11068.02 172.36 54621.59 88888.00 2015-11-12 01:07:20.904 316 11068.03 172.40 54621.52 88888.00 2015-11-12 01:07:21.404 316 11068.00 172.43 54621.51 88888.00 2015-11-12 01:07:21.904 316 11067.99 172.43 54621.50 88888.00 2015-11-12 01:07:22.404 316 11067.95 172.49 54621.45 88888.00 2015-11-12 01:07:22.904 316 11067.98 172.48 54621.38 88888.00 2015-11-12 01:07:23.404 316 11068.00 172.47 54621.37 88888.00 2015-11-12 01:07:23.904 316 11067.99 172.52 54621.36 88888.00 2015-11-12 01:07:24.404 316 11067.95 172.55 54621.36 88888.00 2015-11-12 01:07:24.904 316 11067.98 172.55 54621.35 88888.00 2015-11-12 01:07:25.404 316 11067.97 172.60 54621.36 88888.00 2015-11-12 01:07:25.904 316 11067.95 172.64 54621.25 88888.00 2015-11-12 01:07:26.404 316 11067.99 172.69 54621.26 88888.00 2015-11-12 01:07:26.904 316 11067.90 172.73 54621.20 88888.00 2015-11-12 01:07:27.404 316 11068.02 172.75 54621.07 88888.00 2015-11-12 01:07:27.904 316 11067.92 172.74 54620.98 88888.00 2015-11-12 01:07:28.404 316 11068.02 172.74 54620.92 88888.00 2015-11-12 01:07:28.904 316 11067.99 172.79 54620.89 88888.00 2015-11-12 01:07:29.404 316 11068.00 172.87 54620.89 88888.00 2015-11-12 01:07:29.904 316 11067.94 172.89 54620.88 88888.00 2015-11-12 01:07:30.404 316 11067.98 172.95 54620.72 88888.00 2015-11-12 01:07:30.904 316 11068.00 173.00 54620.71 88888.00 2015-11-12 01:07:31.404 316 11067.94 173.01 54620.62 88888.00 2015-11-12 01:07:31.904 316 11068.05 173.01 54620.50 88888.00 2015-11-12 01:07:32.404 316 11067.98 172.94 54620.49 88888.00 2015-11-12 01:07:32.904 316 11068.09 172.90 54620.62 88888.00 2015-11-12 01:07:33.405 316 11068.00 172.98 54620.66 88888.00 2015-11-12 01:07:33.905 316 11068.14 173.00 54620.55 88888.00 2015-11-12 01:07:34.405 316 11068.07 173.04 54620.53 88888.00 2015-11-12 01:07:34.905 316 11068.04 173.12 54620.46 88888.00 2015-11-12 01:07:35.405 316 11068.04 173.11 54620.35 88888.00 2015-11-12 01:07:35.905 316 11067.97 173.08 54620.36 88888.00 2015-11-12 01:07:36.405 316 11068.13 173.13 54620.37 88888.00 2015-11-12 01:07:36.905 316 11068.07 173.15 54620.33 88888.00 2015-11-12 01:07:37.405 316 11068.11 173.16 54620.33 88888.00 2015-11-12 01:07:37.905 316 11068.18 173.19 54620.32 88888.00 2015-11-12 01:07:38.405 316 11068.05 173.20 54620.30 88888.00 2015-11-12 01:07:38.905 316 11068.21 173.23 54620.27 88888.00 2015-11-12 01:07:39.405 316 11068.24 173.26 54620.15 88888.00 2015-11-12 01:07:39.905 316 11068.05 173.32 54620.18 88888.00 2015-11-12 01:07:40.405 316 11068.15 173.30 54620.18 88888.00 2015-11-12 01:07:40.905 316 11068.15 173.31 54620.12 88888.00 2015-11-12 01:07:41.405 316 11068.05 173.28 54620.06 88888.00 2015-11-12 01:07:41.905 316 11068.15 173.26 54620.02 88888.00 2015-11-12 01:07:42.405 316 11068.08 173.26 54620.06 88888.00 2015-11-12 01:07:42.905 316 11068.15 173.31 54620.01 88888.00 2015-11-12 01:07:43.405 316 11068.28 173.33 54619.92 88888.00 2015-11-12 01:07:43.905 316 11068.15 173.33 54619.89 88888.00 2015-11-12 01:07:44.405 316 11068.11 173.38 54619.98 88888.00 2015-11-12 01:07:44.905 316 11068.30 173.38 54619.93 88888.00 2015-11-12 01:07:45.405 316 11068.23 173.37 54619.87 88888.00 2015-11-12 01:07:45.905 316 11068.10 173.45 54619.85 88888.00 2015-11-12 01:07:46.405 316 11068.26 173.47 54619.76 88888.00 2015-11-12 01:07:46.905 316 11068.24 173.48 54619.78 88888.00 2015-11-12 01:07:47.405 316 11068.07 173.48 54619.80 88888.00 2015-11-12 01:07:47.905 316 11068.15 173.51 54619.74 88888.00 2015-11-12 01:07:48.405 316 11068.26 173.47 54619.62 88888.00 2015-11-12 01:07:48.905 316 11068.09 173.40 54619.65 88888.00 2015-11-12 01:07:49.405 316 11068.16 173.37 54619.65 88888.00 2015-11-12 01:07:49.905 316 11068.29 173.38 54619.60 88888.00 2015-11-12 01:07:50.405 316 11068.26 173.45 54619.49 88888.00 2015-11-12 01:07:50.905 316 11068.16 173.51 54619.38 88888.00 2015-11-12 01:07:51.405 316 11068.20 173.49 54619.34 88888.00 2015-11-12 01:07:51.905 316 11068.36 173.50 54619.27 88888.00 2015-11-12 01:07:52.405 316 11068.34 173.47 54619.21 88888.00 2015-11-12 01:07:52.905 316 11068.24 173.45 54619.17 88888.00 2015-11-12 01:07:53.405 316 11068.25 173.48 54619.07 88888.00 2015-11-12 01:07:53.905 316 11068.35 173.50 54619.04 88888.00 2015-11-12 01:07:54.405 316 11068.45 173.47 54619.00 88888.00 2015-11-12 01:07:54.905 316 11068.49 173.46 54618.97 88888.00 2015-11-12 01:07:55.405 316 11068.39 173.51 54618.96 88888.00 2015-11-12 01:07:55.905 316 11068.29 173.51 54618.93 88888.00 2015-11-12 01:07:56.405 316 11068.28 173.49 54618.96 88888.00 2015-11-12 01:07:56.905 316 11068.37 173.46 54618.87 88888.00 2015-11-12 01:07:57.405 316 11068.50 173.48 54618.79 88888.00 2015-11-12 01:07:57.905 316 11068.57 173.46 54618.74 88888.00 2015-11-12 01:07:58.405 316 11068.49 173.47 54618.66 88888.00 2015-11-12 01:07:58.905 316 11068.31 173.46 54618.66 88888.00 2015-11-12 01:07:59.405 316 11068.28 173.47 54618.68 88888.00 2015-11-12 01:07:59.905 316 11068.26 173.47 54618.62 88888.00 2015-11-12 01:08:00.405 316 11068.29 173.45 54618.59 88888.00 2015-11-12 01:08:00.905 316 11068.46 173.40 54618.54 88888.00 2015-11-12 01:08:01.405 316 11068.56 173.40 54618.45 88888.00 2015-11-12 01:08:01.905 316 11068.56 173.42 54618.43 88888.00 2015-11-12 01:08:02.405 316 11068.62 173.46 54618.53 88888.00 2015-11-12 01:08:02.905 316 11068.62 173.47 54618.45 88888.00 2015-11-12 01:08:03.405 316 11068.62 173.41 54618.36 88888.00 2015-11-12 01:08:03.905 316 11068.55 173.38 54618.36 88888.00 2015-11-12 01:08:04.405 316 11068.40 173.38 54618.35 88888.00 2015-11-12 01:08:04.905 316 11068.36 173.40 54618.33 88888.00 2015-11-12 01:08:05.405 316 11068.36 173.37 54618.27 88888.00 2015-11-12 01:08:05.905 316 11068.45 173.32 54618.21 88888.00 2015-11-12 01:08:06.405 316 11068.46 173.31 54618.12 88888.00 2015-11-12 01:08:06.905 316 11068.46 173.32 54618.09 88888.00 2015-11-12 01:08:07.405 316 11068.52 173.31 54618.08 88888.00 2015-11-12 01:08:07.905 316 11068.60 173.32 54618.08 88888.00 2015-11-12 01:08:08.405 316 11068.65 173.29 54618.03 88888.00 2015-11-12 01:08:08.905 316 11068.65 173.26 54618.08 88888.00 2015-11-12 01:08:09.405 316 11068.65 173.25 54618.00 88888.00 2015-11-12 01:08:09.905 316 11068.67 173.24 54617.98 88888.00 2015-11-12 01:08:10.405 316 11068.66 173.22 54617.96 88888.00 2015-11-12 01:08:10.905 316 11068.67 173.19 54617.89 88888.00 2015-11-12 01:08:11.405 316 11068.68 173.24 54617.89 88888.00 2015-11-12 01:08:11.905 316 11068.68 173.24 54617.85 88888.00 2015-11-12 01:08:12.405 316 11068.72 173.19 54617.74 88888.00 2015-11-12 01:08:12.905 316 11068.68 173.19 54617.76 88888.00 2015-11-12 01:08:13.405 316 11068.70 173.17 54617.78 88888.00 2015-11-12 01:08:13.905 316 11068.71 173.11 54617.76 88888.00 2015-11-12 01:08:14.405 316 11068.75 173.12 54617.66 88888.00 2015-11-12 01:08:14.905 316 11068.72 173.13 54617.63 88888.00 2015-11-12 01:08:15.405 316 11068.78 173.12 54617.58 88888.00 2015-11-12 01:08:15.905 316 11068.75 173.07 54617.57 88888.00 2015-11-12 01:08:16.405 316 11068.75 173.06 54617.54 88888.00 2015-11-12 01:08:16.905 316 11068.83 173.06 54617.52 88888.00 2015-11-12 01:08:17.405 316 11068.96 173.06 54617.49 88888.00 2015-11-12 01:08:17.905 316 11069.05 173.07 54617.52 88888.00 2015-11-12 01:08:18.405 316 11069.09 173.15 54617.50 88888.00 2015-11-12 01:08:18.905 316 11069.13 173.09 54617.46 88888.00 2015-11-12 01:08:19.405 316 11069.03 173.07 54617.50 88888.00 2015-11-12 01:08:19.905 316 11068.89 173.05 54617.54 88888.00 2015-11-12 01:08:20.405 316 11068.88 173.07 54617.46 88888.00 2015-11-12 01:08:20.905 316 11068.91 173.11 54617.34 88888.00 2015-11-12 01:08:21.405 316 11068.93 173.07 54617.39 88888.00 2015-11-12 01:08:21.905 316 11069.09 173.01 54617.37 88888.00 2015-11-12 01:08:22.405 316 11069.29 172.98 54617.31 88888.00 2015-11-12 01:08:22.905 316 11069.29 173.01 54617.25 88888.00 2015-11-12 01:08:23.405 316 11069.15 173.00 54617.26 88888.00 2015-11-12 01:08:23.905 316 11069.05 173.00 54617.23 88888.00 2015-11-12 01:08:24.405 316 11069.10 172.98 54617.12 88888.00 2015-11-12 01:08:24.905 316 11069.20 172.95 54617.08 88888.00 2015-11-12 01:08:25.405 316 11069.33 172.96 54617.02 88888.00 2015-11-12 01:08:25.905 316 11069.31 172.98 54617.12 88888.00 2015-11-12 01:08:26.405 316 11069.24 172.92 54617.13 88888.00 2015-11-12 01:08:26.905 316 11069.20 172.87 54617.12 88888.00 2015-11-12 01:08:27.405 316 11069.30 172.88 54617.05 88888.00 2015-11-12 01:08:27.905 316 11069.50 172.95 54616.98 88888.00 2015-11-12 01:08:28.405 316 11069.51 172.96 54616.97 88888.00 2015-11-12 01:08:28.905 316 11069.39 172.90 54616.96 88888.00 2015-11-12 01:08:29.405 316 11069.41 172.89 54616.84 88888.00 2015-11-12 01:08:29.905 316 11069.60 172.91 54616.80 88888.00 2015-11-12 01:08:30.405 316 11069.64 172.89 54616.80 88888.00 2015-11-12 01:08:30.905 316 11069.50 172.87 54616.87 88888.00 2015-11-12 01:08:31.405 316 11069.59 172.88 54616.95 88888.00 2015-11-12 01:08:31.905 316 11069.78 172.90 54616.82 88888.00 2015-11-12 01:08:32.405 316 11069.73 172.90 54616.60 88888.00 2015-11-12 01:08:32.905 316 11069.66 172.96 54616.59 88888.00 2015-11-12 01:08:33.405 316 11069.87 172.96 54616.47 88888.00 2015-11-12 01:08:33.905 316 11069.87 172.94 54616.49 88888.00 2015-11-12 01:08:34.405 316 11069.86 172.92 54616.46 88888.00 2015-11-12 01:08:34.905 316 11070.01 172.91 54616.41 88888.00 2015-11-12 01:08:35.405 316 11069.97 172.92 54616.41 88888.00 2015-11-12 01:08:35.905 316 11070.06 172.94 54616.31 88888.00 2015-11-12 01:08:36.405 316 11070.18 172.97 54616.12 88888.00 2015-11-12 01:08:36.905 316 11070.22 172.98 54616.12 88888.00 2015-11-12 01:08:37.405 316 11070.30 172.97 54616.25 88888.00 2015-11-12 01:08:37.905 316 11070.20 172.92 54616.17 88888.00 2015-11-12 01:08:38.405 316 11070.37 172.91 54616.08 88888.00 2015-11-12 01:08:38.905 316 11070.39 172.92 54616.08 88888.00 2015-11-12 01:08:39.405 316 11070.44 172.90 54616.05 88888.00 2015-11-12 01:08:39.905 316 11070.50 172.97 54616.03 88888.00 2015-11-12 01:08:40.405 316 11070.66 173.01 54616.01 88888.00 2015-11-12 01:08:40.905 316 11070.60 173.06 54616.01 88888.00 2015-11-12 01:08:41.405 316 11070.65 173.09 54615.99 88888.00 2015-11-12 01:08:41.905 316 11070.66 173.09 54615.88 88888.00 2015-11-12 01:08:42.405 316 11070.67 173.15 54615.70 88888.00 2015-11-12 01:08:42.905 316 11070.71 173.20 54615.73 88888.00 2015-11-12 01:08:43.405 316 11070.83 173.20 54615.67 88888.00 2015-11-12 01:08:43.905 316 11070.88 173.19 54615.73 88888.00 2015-11-12 01:08:44.405 316 11070.93 173.17 54615.73 88888.00 2015-11-12 01:08:44.905 316 11071.06 173.15 54615.71 88888.00 2015-11-12 01:08:45.405 316 11071.02 173.14 54615.68 88888.00 2015-11-12 01:08:45.905 316 11071.13 173.17 54615.73 88888.00 2015-11-12 01:08:46.405 316 11071.08 173.15 54615.72 88888.00 2015-11-12 01:08:46.905 316 11071.16 173.20 54615.72 88888.00 2015-11-12 01:08:47.405 316 11071.18 173.26 54615.68 88888.00 2015-11-12 01:08:47.905 316 11071.26 173.23 54615.50 88888.00 2015-11-12 01:08:48.405 316 11071.30 173.24 54615.46 88888.00 2015-11-12 01:08:48.905 316 11071.35 173.28 54615.52 88888.00 2015-11-12 01:08:49.405 316 11071.26 173.29 54615.53 88888.00 2015-11-12 01:08:49.905 316 11071.34 173.32 54615.38 88888.00 2015-11-12 01:08:50.405 316 11071.40 173.33 54615.31 88888.00 2015-11-12 01:08:50.905 316 11071.45 173.38 54615.27 88888.00 2015-11-12 01:08:51.405 316 11071.54 173.39 54615.23 88888.00 2015-11-12 01:08:51.905 316 11071.50 173.37 54615.17 88888.00 2015-11-12 01:08:52.405 316 11071.55 173.38 54615.10 88888.00 2015-11-12 01:08:52.905 316 11071.55 173.47 54615.13 88888.00 2015-11-12 01:08:53.405 316 11071.55 173.47 54615.11 88888.00 2015-11-12 01:08:53.905 316 11071.61 173.47 54615.13 88888.00 2015-11-12 01:08:54.405 316 11071.59 173.49 54615.05 88888.00 2015-11-12 01:08:54.905 316 11071.66 173.47 54615.04 88888.00 2015-11-12 01:08:55.405 316 11071.75 173.48 54615.01 88888.00 2015-11-12 01:08:55.905 316 11071.79 173.46 54614.98 88888.00 2015-11-12 01:08:56.405 316 11071.91 173.46 54614.89 88888.00 2015-11-12 01:08:56.905 316 11071.98 173.50 54614.82 88888.00 2015-11-12 01:08:57.405 316 11071.94 173.50 54614.79 88888.00 2015-11-12 01:08:57.905 316 11071.97 173.57 54614.76 88888.00 2015-11-12 01:08:58.405 316 11071.97 173.64 54614.73 88888.00 2015-11-12 01:08:58.905 316 11071.96 173.64 54614.68 88888.00 2015-11-12 01:08:59.405 316 11072.01 173.63 54614.65 88888.00 2015-11-12 01:08:59.905 316 11072.08 173.66 54614.66 88888.00 2015-11-12 01:09:00.405 316 11072.18 173.63 54614.63 88888.00 2015-11-12 01:09:00.905 316 11072.17 173.64 54614.57 88888.00 2015-11-12 01:09:01.405 316 11072.15 173.60 54614.56 88888.00 2015-11-12 01:09:01.905 316 11072.24 173.63 54614.63 88888.00 2015-11-12 01:09:02.405 316 11072.27 173.66 54614.71 88888.00 2015-11-12 01:09:02.905 316 11072.24 173.71 54614.66 88888.00 2015-11-12 01:09:03.405 316 11072.27 173.66 54614.67 88888.00 2015-11-12 01:09:03.905 316 11072.38 173.65 54614.60 88888.00 2015-11-12 01:09:04.405 316 11072.47 173.70 54614.53 88888.00 2015-11-12 01:09:04.905 316 11072.42 173.77 54614.49 88888.00 2015-11-12 01:09:05.405 316 11072.39 173.75 54614.49 88888.00 2015-11-12 01:09:05.905 316 11072.42 173.77 54614.54 88888.00 2015-11-12 01:09:06.405 316 11072.48 173.79 54614.53 88888.00 2015-11-12 01:09:06.905 316 11072.55 173.84 54614.49 88888.00 2015-11-12 01:09:07.405 316 11072.65 173.90 54614.47 88888.00 2015-11-12 01:09:07.905 316 11072.62 173.88 54614.47 88888.00 2015-11-12 01:09:08.405 316 11072.55 173.85 54614.43 88888.00 2015-11-12 01:09:08.905 316 11072.53 173.84 54614.40 88888.00 2015-11-12 01:09:09.405 316 11072.64 173.85 54614.35 88888.00 2015-11-12 01:09:09.905 316 11072.73 173.91 54614.28 88888.00 2015-11-12 01:09:10.405 316 11072.74 173.93 54614.30 88888.00 2015-11-12 01:09:10.905 316 11072.70 173.99 54614.36 88888.00 2015-11-12 01:09:11.405 316 11072.64 173.96 54614.39 88888.00 2015-11-12 01:09:11.905 316 11072.62 173.93 54614.35 88888.00 2015-11-12 01:09:12.405 316 11072.58 173.99 54614.26 88888.00 2015-11-12 01:09:12.905 316 11072.63 173.99 54614.21 88888.00 2015-11-12 01:09:13.405 316 11072.69 174.00 54614.19 88888.00 2015-11-12 01:09:13.905 316 11072.76 173.99 54614.24 88888.00 2015-11-12 01:09:14.405 316 11072.79 173.98 54614.18 88888.00 2015-11-12 01:09:14.905 316 11072.81 174.02 54614.18 88888.00 2015-11-12 01:09:15.405 316 11072.78 174.01 54614.21 88888.00 2015-11-12 01:09:15.905 316 11072.76 174.00 54614.26 88888.00 2015-11-12 01:09:16.405 316 11072.74 174.02 54614.21 88888.00 2015-11-12 01:09:16.905 316 11072.76 174.04 54614.14 88888.00 2015-11-12 01:09:17.405 316 11072.84 174.04 54614.16 88888.00 2015-11-12 01:09:17.905 316 11072.89 174.05 54614.15 88888.00 2015-11-12 01:09:18.405 316 11072.94 174.04 54614.08 88888.00 2015-11-12 01:09:18.905 316 11072.99 174.06 54614.10 88888.00 2015-11-12 01:09:19.405 316 11072.99 174.04 54614.18 88888.00 2015-11-12 01:09:19.905 316 11073.05 174.07 54614.13 88888.00 2015-11-12 01:09:20.405 316 11073.05 174.08 54614.12 88888.00 2015-11-12 01:09:20.905 316 11073.01 174.09 54614.22 88888.00 2015-11-12 01:09:21.405 316 11072.95 174.13 54614.25 88888.00 2015-11-12 01:09:21.905 316 11072.92 174.14 54614.17 88888.00 2015-11-12 01:09:22.405 316 11072.97 174.17 54614.12 88888.00 2015-11-12 01:09:22.905 316 11072.95 174.18 54614.14 88888.00 2015-11-12 01:09:23.405 316 11072.96 174.15 54614.14 88888.00 2015-11-12 01:09:23.905 316 11072.99 174.21 54614.14 88888.00 2015-11-12 01:09:24.405 316 11073.05 174.22 54614.05 88888.00 2015-11-12 01:09:24.905 316 11073.06 174.18 54614.01 88888.00 2015-11-12 01:09:25.405 316 11073.11 174.18 54614.14 88888.00 2015-11-12 01:09:25.905 316 11073.12 174.12 54614.17 88888.00 2015-11-12 01:09:26.405 316 11073.20 174.14 54614.18 88888.00 2015-11-12 01:09:26.905 316 11073.23 174.19 54614.09 88888.00 2015-11-12 01:09:27.405 316 11073.20 174.18 54613.96 88888.00 2015-11-12 01:09:27.905 316 11073.25 174.24 54613.98 88888.00 2015-11-12 01:09:28.405 316 11073.27 174.22 54614.07 88888.00 2015-11-12 01:09:28.905 316 11073.23 174.24 54614.07 88888.00 2015-11-12 01:09:29.405 316 11073.27 174.23 54614.03 88888.00 2015-11-12 01:09:29.905 316 11073.23 174.21 54613.98 88888.00 2015-11-12 01:09:30.405 316 11073.22 174.19 54613.99 88888.00 2015-11-12 01:09:30.905 316 11073.26 174.24 54614.13 88888.00 2015-11-12 01:09:31.405 316 11073.30 174.24 54613.98 88888.00 2015-11-12 01:09:31.905 316 11073.36 174.27 54613.87 88888.00 2015-11-12 01:09:32.405 316 11073.38 174.27 54613.90 88888.00 2015-11-12 01:09:32.905 316 11073.44 174.29 54613.82 88888.00 2015-11-12 01:09:33.405 316 11073.48 174.30 54613.81 88888.00 2015-11-12 01:09:33.905 316 11073.42 174.29 54613.84 88888.00 2015-11-12 01:09:34.405 316 11073.48 174.34 54613.95 88888.00 2015-11-12 01:09:34.905 316 11073.54 174.31 54613.99 88888.00 2015-11-12 01:09:35.405 316 11073.49 174.26 54613.89 88888.00 2015-11-12 01:09:35.905 316 11073.49 174.26 54613.89 88888.00 2015-11-12 01:09:36.405 316 11073.60 174.25 54613.88 88888.00 2015-11-12 01:09:36.905 316 11073.65 174.26 54613.83 88888.00 2015-11-12 01:09:37.405 316 11073.63 174.25 54613.82 88888.00 2015-11-12 01:09:37.905 316 11073.63 174.31 54613.81 88888.00 2015-11-12 01:09:38.405 316 11073.58 174.24 54613.82 88888.00 2015-11-12 01:09:38.905 316 11073.63 174.23 54613.83 88888.00 2015-11-12 01:09:39.405 316 11073.63 174.26 54613.88 88888.00 2015-11-12 01:09:39.905 316 11073.64 174.25 54613.91 88888.00 2015-11-12 01:09:40.405 316 11073.73 174.29 54613.84 88888.00 2015-11-12 01:09:40.905 316 11073.68 174.32 54613.87 88888.00 2015-11-12 01:09:41.405 316 11073.64 174.30 54613.89 88888.00 2015-11-12 01:09:41.905 316 11073.65 174.27 54613.90 88888.00 2015-11-12 01:09:42.405 316 11073.70 174.33 54613.91 88888.00 2015-11-12 01:09:42.905 316 11073.78 174.34 54613.80 88888.00 2015-11-12 01:09:43.405 316 11073.80 174.31 54613.73 88888.00 2015-11-12 01:09:43.905 316 11073.93 174.31 54613.72 88888.00 2015-11-12 01:09:44.405 316 11073.93 174.27 54613.88 88888.00 2015-11-12 01:09:44.905 316 11073.94 174.27 54613.90 88888.00 2015-11-12 01:09:45.405 316 11073.89 174.33 54613.86 88888.00 2015-11-12 01:09:45.905 316 11073.89 174.36 54613.96 88888.00 2015-11-12 01:09:46.405 316 11073.88 174.36 54613.91 88888.00 2015-11-12 01:09:46.905 316 11073.93 174.36 54613.95 88888.00 2015-11-12 01:09:47.405 316 11073.91 174.35 54613.89 88888.00 2015-11-12 01:09:47.905 316 11073.85 174.33 54613.83 88888.00 2015-11-12 01:09:48.405 316 11073.86 174.29 54613.78 88888.00 2015-11-12 01:09:48.905 316 11073.95 174.35 54613.61 88888.00 2015-11-12 01:09:49.405 316 11074.06 174.38 54613.69 88888.00 2015-11-12 01:09:49.905 316 11074.10 174.38 54613.81 88888.00 2015-11-12 01:09:50.405 316 11074.09 174.35 54613.79 88888.00 2015-11-12 01:09:50.905 316 11074.11 174.33 54613.65 88888.00 2015-11-12 01:09:51.405 316 11074.10 174.35 54613.59 88888.00 2015-11-12 01:09:51.905 316 11074.01 174.36 54613.65 88888.00 2015-11-12 01:09:52.405 316 11074.07 174.31 54613.64 88888.00 2015-11-12 01:09:52.905 316 11074.14 174.32 54613.65 88888.00 2015-11-12 01:09:53.405 316 11074.15 174.32 54613.73 88888.00 2015-11-12 01:09:53.905 316 11074.20 174.36 54613.73 88888.00 2015-11-12 01:09:54.405 316 11074.27 174.35 54613.64 88888.00 2015-11-12 01:09:54.905 316 11074.36 174.32 54613.75 88888.00 2015-11-12 01:09:55.405 316 11074.31 174.30 54613.72 88888.00 2015-11-12 01:09:55.905 316 11074.25 174.31 54613.73 88888.00 2015-11-12 01:09:56.405 316 11074.25 174.26 54613.74 88888.00 2015-11-12 01:09:56.905 316 11074.27 174.27 54613.64 88888.00 2015-11-12 01:09:57.405 316 11074.37 174.23 54613.63 88888.00 2015-11-12 01:09:57.905 316 11074.48 174.19 54613.55 88888.00 2015-11-12 01:09:58.405 316 11074.42 174.25 54613.56 88888.00 2015-11-12 01:09:58.905 316 11074.38 174.24 54613.52 88888.00 2015-11-12 01:09:59.405 316 11074.32 174.24 54613.53 88888.00 2015-11-12 01:09:59.905 316 11074.38 174.21 54613.56 88888.00 2015-11-12 01:10:00.405 316 11074.50 174.19 54613.60 88888.00 2015-11-12 01:10:00.905 316 11074.51 174.22 54613.57 88888.00 2015-11-12 01:10:01.405 316 11074.45 174.19 54613.62 88888.00 2015-11-12 01:10:01.905 316 11074.43 174.21 54613.57 88888.00 2015-11-12 01:10:02.405 316 11074.46 174.16 54613.59 88888.00 2015-11-12 01:10:02.905 316 11074.57 174.16 54613.63 88888.00 2015-11-12 01:10:03.405 316 11074.62 174.09 54613.56 88888.00 2015-11-12 01:10:03.905 316 11074.62 174.12 54613.55 88888.00 2015-11-12 01:10:04.405 316 11074.57 174.18 54613.59 88888.00 2015-11-12 01:10:04.905 316 11074.52 174.13 54613.60 88888.00 2015-11-12 01:10:05.405 316 11074.59 174.10 54613.62 88888.00 2015-11-12 01:10:05.905 316 11074.74 174.08 54613.65 88888.00 2015-11-12 01:10:06.405 316 11074.72 174.07 54613.71 88888.00 2015-11-12 01:10:06.905 316 11074.69 174.09 54613.69 88888.00 2015-11-12 01:10:07.405 316 11074.68 174.05 54613.62 88888.00 2015-11-12 01:10:07.905 316 11074.72 174.08 54613.60 88888.00 2015-11-12 01:10:08.405 316 11074.75 174.07 54613.59 88888.00 2015-11-12 01:10:08.905 316 11074.87 174.01 54613.60 88888.00 2015-11-12 01:10:09.405 316 11074.83 174.00 54613.59 88888.00 2015-11-12 01:10:09.905 316 11074.87 174.06 54613.55 88888.00 2015-11-12 01:10:10.405 316 11074.95 174.05 54613.59 88888.00 2015-11-12 01:10:10.905 316 11074.97 174.01 54613.65 88888.00 2015-11-12 01:10:11.405 316 11074.93 174.06 54613.73 88888.00 2015-11-12 01:10:11.905 316 11074.97 174.09 54613.72 88888.00 2015-11-12 01:10:12.405 316 11075.06 174.01 54613.74 88888.00 2015-11-12 01:10:12.905 316 11075.06 173.99 54613.77 88888.00 2015-11-12 01:10:13.405 316 11074.98 174.02 54613.73 88888.00 2015-11-12 01:10:13.905 316 11075.00 173.98 54613.78 88888.00 2015-11-12 01:10:14.405 316 11075.06 173.96 54613.78 88888.00 2015-11-12 01:10:14.905 316 11075.14 173.90 54613.79 88888.00 2015-11-12 01:10:15.405 316 11075.11 173.91 54613.79 88888.00 2015-11-12 01:10:15.905 316 11075.11 173.85 54613.74 88888.00 2015-11-12 01:10:16.405 316 11075.19 173.85 54613.74 88888.00 2015-11-12 01:10:16.905 316 11075.27 173.81 54613.69 88888.00 2015-11-12 01:10:17.405 316 11075.19 173.83 54613.69 88888.00 2015-11-12 01:10:17.905 316 11075.21 173.87 54613.71 88888.00 2015-11-12 01:10:18.405 316 11075.32 173.87 54613.74 88888.00 2015-11-12 01:10:18.905 316 11075.36 173.85 54613.75 88888.00 2015-11-12 01:10:19.405 316 11075.29 173.77 54613.77 88888.00 2015-11-12 01:10:19.905 316 11075.29 173.73 54613.70 88888.00 2015-11-12 01:10:20.405 316 11075.35 173.70 54613.72 88888.00 2015-11-12 01:10:20.905 316 11075.45 173.66 54613.79 88888.00 2015-11-12 01:10:21.405 316 11075.40 173.66 54613.89 88888.00 2015-11-12 01:10:21.905 316 11075.34 173.64 54613.91 88888.00 2015-11-12 01:10:22.405 316 11075.37 173.64 54613.86 88888.00 2015-11-12 01:10:22.905 316 11075.46 173.62 54613.79 88888.00 2015-11-12 01:10:23.405 316 11075.42 173.56 54613.81 88888.00 2015-11-12 01:10:23.905 316 11075.37 173.57 54613.79 88888.00 2015-11-12 01:10:24.405 316 11075.47 173.55 54613.78 88888.00 2015-11-12 01:10:24.905 316 11075.50 173.56 54613.82 88888.00 2015-11-12 01:10:25.405 316 11075.43 173.57 54613.87 88888.00 2015-11-12 01:10:25.905 316 11075.47 173.50 54613.80 88888.00 2015-11-12 01:10:26.405 316 11075.52 173.49 54613.77 88888.00 2015-11-12 01:10:26.905 316 11075.52 173.53 54613.86 88888.00 2015-11-12 01:10:27.405 316 11075.51 173.49 54613.89 88888.00 2015-11-12 01:10:27.905 316 11075.53 173.45 54613.89 88888.00 2015-11-12 01:10:28.406 316 11075.58 173.46 54613.97 88888.00 2015-11-12 01:10:28.906 316 11075.57 173.42 54614.00 88888.00 2015-11-12 01:10:29.406 316 11075.52 173.39 54614.04 88888.00 2015-11-12 01:10:29.906 316 11075.61 173.38 54614.01 88888.00 2015-11-12 01:10:30.406 316 11075.57 173.33 54614.00 88888.00 2015-11-12 01:10:30.906 316 11075.46 173.37 54613.97 88888.00 2015-11-12 01:10:31.406 316 11075.47 173.33 54614.03 88888.00 2015-11-12 01:10:31.906 316 11075.53 173.26 54614.08 88888.00 2015-11-12 01:10:32.406 316 11075.61 173.21 54614.10 88888.00 2015-11-12 01:10:32.906 316 11075.58 173.22 54614.12 88888.00 2015-11-12 01:10:33.406 316 11075.53 173.24 54614.12 88888.00 2015-11-12 01:10:33.906 316 11075.58 173.21 54614.16 88888.00 2015-11-12 01:10:34.406 316 11075.65 173.22 54614.17 88888.00 2015-11-12 01:10:34.906 316 11075.60 173.19 54614.17 88888.00 2015-11-12 01:10:35.406 316 11075.51 173.17 54614.25 88888.00 2015-11-12 01:10:35.906 316 11075.56 173.20 54614.25 88888.00 2015-11-12 01:10:36.406 316 11075.61 173.21 54614.28 88888.00 2015-11-12 01:10:36.906 316 11075.57 173.17 54614.34 88888.00 2015-11-12 01:10:37.406 316 11075.58 173.14 54614.35 88888.00 2015-11-12 01:10:37.906 316 11075.73 173.19 54614.35 88888.00 2015-11-12 01:10:38.406 316 11075.74 173.20 54614.42 88888.00 2015-11-12 01:10:38.906 316 11075.69 173.21 54614.48 88888.00 2015-11-12 01:10:39.406 316 11075.58 173.16 54614.49 88888.00 2015-11-12 01:10:39.906 316 11075.60 173.12 54614.53 88888.00 2015-11-12 01:10:40.406 316 11075.69 173.14 54614.59 88888.00 2015-11-12 01:10:40.906 316 11075.77 173.09 54614.63 88888.00 2015-11-12 01:10:41.406 316 11075.74 173.07 54614.63 88888.00 2015-11-12 01:10:41.906 316 11075.68 173.11 54614.75 88888.00 2015-11-12 01:10:42.406 316 11075.69 173.09 54614.79 88888.00 2015-11-12 01:10:42.906 316 11075.76 173.06 54614.74 88888.00 2015-11-12 01:10:43.406 316 11075.77 173.05 54614.79 88888.00 2015-11-12 01:10:43.906 316 11075.76 173.09 54614.87 88888.00 2015-11-12 01:10:44.406 316 11075.72 173.09 54614.84 88888.00 2015-11-12 01:10:44.906 316 11075.69 173.09 54614.86 88888.00 2015-11-12 01:10:45.406 316 11075.68 173.07 54614.85 88888.00 2015-11-12 01:10:45.906 316 11075.68 173.08 54614.96 88888.00 2015-11-12 01:10:46.406 316 11075.77 173.15 54615.10 88888.00 2015-11-12 01:10:46.906 316 11075.89 173.13 54615.09 88888.00 2015-11-12 01:10:47.406 316 11075.88 173.14 54615.09 88888.00 2015-11-12 01:10:47.906 316 11075.77 173.08 54615.09 88888.00 2015-11-12 01:10:48.406 316 11075.76 173.09 54615.12 88888.00 2015-11-12 01:10:48.906 316 11075.78 173.13 54615.13 88888.00 2015-11-12 01:10:49.406 316 11075.74 173.14 54615.11 88888.00 2015-11-12 01:10:49.906 316 11075.81 173.21 54615.19 88888.00 2015-11-12 01:10:50.406 316 11075.84 173.24 54615.24 88888.00 2015-11-12 01:10:50.906 316 11075.88 173.19 54615.23 88888.00 2015-11-12 01:10:51.406 316 11075.89 173.22 54615.20 88888.00 2015-11-12 01:10:51.906 316 11075.87 173.21 54615.18 88888.00 2015-11-12 01:10:52.406 316 11075.84 173.22 54615.15 88888.00 2015-11-12 01:10:52.906 316 11075.88 173.19 54615.20 88888.00 2015-11-12 01:10:53.406 316 11075.84 173.13 54615.27 88888.00 2015-11-12 01:10:53.906 316 11075.79 173.14 54615.29 88888.00 2015-11-12 01:10:54.406 316 11075.84 173.19 54615.26 88888.00 2015-11-12 01:10:54.906 316 11075.97 173.19 54615.26 88888.00 2015-11-12 01:10:55.406 316 11076.00 173.22 54615.30 88888.00 2015-11-12 01:10:55.906 316 11075.99 173.19 54615.29 88888.00 2015-11-12 01:10:56.406 316 11075.99 173.23 54615.29 88888.00 2015-11-12 01:10:56.906 316 11075.98 173.26 54615.36 88888.00 2015-11-12 01:10:57.406 316 11076.03 173.23 54615.41 88888.00 2015-11-12 01:10:57.906 316 11075.97 173.25 54615.46 88888.00 2015-11-12 01:10:58.406 316 11075.89 173.25 54615.48 88888.00 2015-11-12 01:10:58.906 316 11075.94 173.23 54615.42 88888.00 2015-11-12 01:10:59.406 316 11075.97 173.29 54615.47 88888.00 2015-11-12 01:10:59.906 316 11076.00 173.34 54615.41 88888.00 2015-11-12 01:11:00.406 316 11076.10 173.29 54615.36 88888.00 2015-11-12 01:11:00.906 316 11076.15 173.23 54615.40 88888.00 2015-11-12 01:11:01.406 316 11076.12 173.26 54615.53 88888.00 2015-11-12 01:11:01.906 316 11076.02 173.29 54615.55 88888.00 2015-11-12 01:11:02.406 316 11075.99 173.36 54615.57 88888.00 2015-11-12 01:11:02.906 316 11075.93 173.34 54615.59 88888.00 2015-11-12 01:11:03.406 316 11075.84 173.31 54615.66 88888.00 2015-11-12 01:11:03.906 316 11075.86 173.36 54615.68 88888.00 2015-11-12 01:11:04.406 316 11075.89 173.39 54615.64 88888.00 2015-11-12 01:11:04.906 316 11075.89 173.39 54615.65 88888.00 2015-11-12 01:11:05.406 316 11075.90 173.33 54615.63 88888.00 2015-11-12 01:11:05.906 316 11075.94 173.36 54615.72 88888.00 2015-11-12 01:11:06.406 316 11075.99 173.40 54615.82 88888.00 2015-11-12 01:11:06.906 316 11076.00 173.41 54615.83 88888.00 2015-11-12 01:11:07.406 316 11076.07 173.39 54615.81 88888.00 2015-11-12 01:11:07.906 316 11076.09 173.41 54615.81 88888.00 2015-11-12 01:11:08.406 316 11076.08 173.41 54615.77 88888.00 2015-11-12 01:11:08.906 316 11076.10 173.39 54615.83 88888.00 2015-11-12 01:11:09.406 316 11076.16 173.39 54615.87 88888.00 2015-11-12 01:11:09.906 316 11076.15 173.40 54615.81 88888.00 2015-11-12 01:11:10.406 316 11076.09 173.41 54615.76 88888.00 2015-11-12 01:11:10.906 316 11076.10 173.45 54615.79 88888.00 2015-11-12 01:11:11.406 316 11076.12 173.41 54615.90 88888.00 2015-11-12 01:11:11.906 316 11076.08 173.47 54615.98 88888.00 2015-11-12 01:11:12.406 316 11076.04 173.49 54615.99 88888.00 2015-11-12 01:11:12.906 316 11076.02 173.56 54616.02 88888.00 2015-11-12 01:11:13.406 316 11076.03 173.56 54616.07 88888.00 2015-11-12 01:11:13.906 316 11076.08 173.55 54616.08 88888.00 2015-11-12 01:11:14.406 316 11076.07 173.55 54616.08 88888.00 2015-11-12 01:11:14.906 316 11076.07 173.55 54616.09 88888.00 2015-11-12 01:11:15.406 316 11076.08 173.58 54616.01 88888.00 2015-11-12 01:11:15.906 316 11076.12 173.55 54616.03 88888.00 2015-11-12 01:11:16.406 316 11076.14 173.50 54616.15 88888.00 2015-11-12 01:11:16.906 316 11076.19 173.55 54616.19 88888.00 2015-11-12 01:11:17.406 316 11076.15 173.55 54616.20 88888.00 2015-11-12 01:11:17.906 316 11076.23 173.56 54616.21 88888.00 2015-11-12 01:11:18.406 316 11076.23 173.55 54616.17 88888.00 2015-11-12 01:11:18.906 316 11076.21 173.55 54616.26 88888.00 2015-11-12 01:11:19.406 316 11076.19 173.55 54616.17 88888.00 2015-11-12 01:11:19.906 316 11076.12 173.59 54616.16 88888.00 2015-11-12 01:11:20.406 316 11076.10 173.59 54616.24 88888.00 2015-11-12 01:11:20.906 316 11076.09 173.58 54616.26 88888.00 2015-11-12 01:11:21.406 316 11076.07 173.59 54616.28 88888.00 2015-11-12 01:11:21.906 316 11076.10 173.59 54616.32 88888.00 2015-11-12 01:11:22.406 316 11076.12 173.59 54616.34 88888.00 2015-11-12 01:11:22.906 316 11076.12 173.64 54616.36 88888.00 2015-11-12 01:11:23.406 316 11076.08 173.64 54616.36 88888.00 2015-11-12 01:11:23.906 316 11076.04 173.63 54616.44 88888.00 2015-11-12 01:11:24.406 316 11076.04 173.63 54616.49 88888.00 2015-11-12 01:11:24.906 316 11076.08 173.63 54616.53 88888.00 2015-11-12 01:11:25.406 316 11076.14 173.59 54616.50 88888.00 2015-11-12 01:11:25.906 316 11076.12 173.58 54616.44 88888.00 2015-11-12 01:11:26.406 316 11076.18 173.62 54616.34 88888.00 2015-11-12 01:11:26.906 316 11076.21 173.62 54616.36 88888.00 2015-11-12 01:11:27.406 316 11076.15 173.59 54616.43 88888.00 2015-11-12 01:11:27.906 316 11076.13 173.60 54616.49 88888.00 2015-11-12 01:11:28.406 316 11076.13 173.64 54616.46 88888.00 2015-11-12 01:11:28.906 316 11076.15 173.67 54616.50 88888.00 2015-11-12 01:11:29.406 316 11076.20 173.68 54616.51 88888.00 2015-11-12 01:11:29.906 316 11076.18 173.68 54616.53 88888.00 2015-11-12 01:11:30.406 316 11076.23 173.65 54616.54 88888.00 2015-11-12 01:11:30.906 316 11076.28 173.67 54616.54 88888.00 2015-11-12 01:11:31.406 316 11076.28 173.67 54616.60 88888.00 2015-11-12 01:11:31.906 316 11076.35 173.64 54616.56 88888.00 2015-11-12 01:11:32.406 316 11076.44 173.63 54616.55 88888.00 2015-11-12 01:11:32.906 316 11076.45 173.64 54616.55 88888.00 2015-11-12 01:11:33.406 316 11076.40 173.59 54616.53 88888.00 2015-11-12 01:11:33.906 316 11076.36 173.62 54616.60 88888.00 2015-11-12 01:11:34.406 316 11076.37 173.64 54616.66 88888.00 2015-11-12 01:11:34.906 316 11076.45 173.58 54616.62 88888.00 2015-11-12 01:11:35.406 316 11076.41 173.62 54616.63 88888.00 2015-11-12 01:11:35.906 316 11076.46 173.62 54616.66 88888.00 2015-11-12 01:11:36.406 316 11076.51 173.64 54616.67 88888.00 2015-11-12 01:11:36.906 316 11076.50 173.64 54616.62 88888.00 2015-11-12 01:11:37.406 316 11076.50 173.62 54616.66 88888.00 2015-11-12 01:11:37.906 316 11076.54 173.58 54616.68 88888.00 2015-11-12 01:11:38.406 316 11076.60 173.55 54616.67 88888.00 2015-11-12 01:11:38.906 316 11076.62 173.63 54616.71 88888.00 2015-11-12 01:11:39.406 316 11076.61 173.57 54616.71 88888.00 2015-11-12 01:11:39.906 316 11076.65 173.57 54616.68 88888.00 2015-11-12 01:11:40.406 316 11076.70 173.55 54616.64 88888.00 2015-11-12 01:11:40.906 316 11076.66 173.56 54616.60 88888.00 2015-11-12 01:11:41.406 316 11076.70 173.57 54616.62 88888.00 2015-11-12 01:11:41.906 316 11076.67 173.55 54616.71 88888.00 2015-11-12 01:11:42.406 316 11076.63 173.55 54616.68 88888.00 2015-11-12 01:11:42.906 316 11076.63 173.56 54616.67 88888.00 2015-11-12 01:11:43.406 316 11076.62 173.57 54616.85 88888.00 2015-11-12 01:11:43.906 316 11076.62 173.55 54616.89 88888.00 2015-11-12 01:11:44.406 316 11076.60 173.54 54616.95 88888.00 2015-11-12 01:11:44.906 316 11076.63 173.55 54616.87 88888.00 2015-11-12 01:11:45.406 316 11076.68 173.55 54616.90 88888.00 2015-11-12 01:11:45.906 316 11076.66 173.51 54616.93 88888.00 2015-11-12 01:11:46.406 316 11076.72 173.50 54616.90 88888.00 2015-11-12 01:11:46.906 316 11076.72 173.53 54616.86 88888.00 2015-11-12 01:11:47.406 316 11076.76 173.55 54616.94 88888.00 2015-11-12 01:11:47.906 316 11076.84 173.56 54616.94 88888.00 2015-11-12 01:11:48.406 316 11076.78 173.51 54616.93 88888.00 2015-11-12 01:11:48.906 316 11076.73 173.55 54616.95 88888.00 2015-11-12 01:11:49.406 316 11076.71 173.57 54616.85 88888.00 2015-11-12 01:11:49.906 316 11076.65 173.57 54616.86 88888.00 2015-11-12 01:11:50.406 316 11076.67 173.57 54616.78 88888.00 2015-11-12 01:11:50.906 316 11076.63 173.60 54616.85 88888.00 2015-11-12 01:11:51.406 316 11076.70 173.59 54616.86 88888.00 2015-11-12 01:11:51.906 316 11076.73 173.57 54616.86 88888.00 2015-11-12 01:11:52.406 316 11076.71 173.62 54616.88 88888.00 2015-11-12 01:11:52.906 316 11076.70 173.62 54616.93 88888.00 2015-11-12 01:11:53.406 316 11076.78 173.63 54616.95 88888.00 2015-11-12 01:11:53.906 316 11076.81 173.60 54617.00 88888.00 2015-11-12 01:11:54.406 316 11076.78 173.56 54616.90 88888.00 2015-11-12 01:11:54.906 316 11076.81 173.56 54616.81 88888.00 2015-11-12 01:11:55.406 316 11076.82 173.53 54616.98 88888.00 2015-11-12 01:11:55.906 316 11076.82 173.55 54617.02 88888.00 2015-11-12 01:11:56.406 316 11076.96 173.56 54616.90 88888.00 2015-11-12 01:11:56.906 316 11076.97 173.53 54617.02 88888.00 2015-11-12 01:11:57.406 316 11077.01 173.51 54616.99 88888.00 2015-11-12 01:11:57.906 316 11076.98 173.54 54616.93 88888.00 2015-11-12 01:11:58.406 316 11076.97 173.54 54617.02 88888.00 2015-11-12 01:11:58.906 316 11076.98 173.48 54617.04 88888.00 2015-11-12 01:11:59.406 316 11077.01 173.49 54617.05 88888.00 2015-11-12 01:11:59.906 316 11076.99 173.51 54616.98 88888.00 2015-11-12 01:12:00.406 316 11077.04 173.45 54617.02 88888.00 2015-11-12 01:12:00.906 316 11077.09 173.45 54617.08 88888.00 2015-11-12 01:12:01.406 316 11077.12 173.48 54617.11 88888.00 2015-11-12 01:12:01.906 316 11077.12 173.48 54617.12 88888.00 2015-11-12 01:12:02.406 316 11077.10 173.50 54617.04 88888.00 2015-11-12 01:12:02.906 316 11077.10 173.51 54617.08 88888.00 2015-11-12 01:12:03.406 316 11077.12 173.51 54617.15 88888.00 2015-11-12 01:12:03.906 316 11077.03 173.50 54617.10 88888.00 2015-11-12 01:12:04.406 316 11077.02 173.46 54617.08 88888.00 2015-11-12 01:12:04.906 316 11076.99 173.50 54617.22 88888.00 2015-11-12 01:12:05.406 316 11077.01 173.48 54617.25 88888.00 2015-11-12 01:12:05.906 316 11077.07 173.45 54617.13 88888.00 2015-11-12 01:12:06.406 316 11077.04 173.45 54617.13 88888.00 2015-11-12 01:12:06.906 316 11077.03 173.49 54617.19 88888.00 2015-11-12 01:12:07.406 316 11077.03 173.50 54617.26 88888.00 2015-11-12 01:12:07.906 316 11077.03 173.47 54617.32 88888.00 2015-11-12 01:12:08.406 316 11077.05 173.43 54617.29 88888.00 2015-11-12 01:12:08.906 316 11076.96 173.46 54617.33 88888.00 2015-11-12 01:12:09.406 316 11076.97 173.42 54617.35 88888.00 2015-11-12 01:12:09.906 316 11077.02 173.43 54617.32 88888.00 2015-11-12 01:12:10.406 316 11076.96 173.42 54617.32 88888.00 2015-11-12 01:12:10.906 316 11076.92 173.40 54617.40 88888.00 2015-11-12 01:12:11.406 316 11076.92 173.41 54617.43 88888.00 2015-11-12 01:12:11.906 316 11076.91 173.43 54617.42 88888.00 2015-11-12 01:12:12.406 316 11076.92 173.42 54617.41 88888.00 2015-11-12 01:12:12.906 316 11076.92 173.46 54617.38 88888.00 2015-11-12 01:12:13.406 316 11076.93 173.45 54617.40 88888.00 2015-11-12 01:12:13.906 316 11076.94 173.41 54617.46 88888.00 2015-11-12 01:12:14.406 316 11076.92 173.39 54617.54 88888.00 2015-11-12 01:12:14.906 316 11076.91 173.37 54617.51 88888.00 2015-11-12 01:12:15.406 316 11076.89 173.41 54617.51 88888.00 2015-11-12 01:12:15.906 316 11076.92 173.49 54617.56 88888.00 2015-11-12 01:12:16.406 316 11076.88 173.53 54617.55 88888.00 2015-11-12 01:12:16.906 316 11076.77 173.53 54617.56 88888.00 2015-11-12 01:12:17.406 316 11076.71 173.49 54617.64 88888.00 2015-11-12 01:12:17.906 316 11076.67 173.43 54617.70 88888.00 2015-11-12 01:12:18.406 316 11076.68 173.45 54617.77 88888.00 2015-11-12 01:12:18.906 316 11076.75 173.47 54617.78 88888.00 2015-11-12 01:12:19.406 316 11076.78 173.43 54617.82 88888.00 2015-11-12 01:12:19.906 316 11076.89 173.41 54617.77 88888.00 2015-11-12 01:12:20.406 316 11076.88 173.45 54617.77 88888.00 2015-11-12 01:12:20.906 316 11076.73 173.40 54617.84 88888.00 2015-11-12 01:12:21.406 316 11076.71 173.46 54617.96 88888.00 2015-11-12 01:12:21.906 316 11076.65 173.45 54617.96 88888.00 2015-11-12 01:12:22.406 316 11076.58 173.40 54617.98 88888.00 2015-11-12 01:12:22.906 316 11076.60 173.37 54617.99 88888.00 2015-11-12 01:12:23.406 316 11076.73 173.39 54618.10 88888.00 2015-11-12 01:12:23.906 316 11076.80 173.41 54618.10 88888.00 2015-11-12 01:12:24.406 316 11076.70 173.41 54618.17 88888.00 2015-11-12 01:12:24.906 316 11076.61 173.42 54618.27 88888.00 2015-11-12 01:12:25.406 316 11076.60 173.43 54618.17 88888.00 2015-11-12 01:12:25.906 316 11076.63 173.50 54618.18 88888.00 2015-11-12 01:12:26.406 316 11076.66 173.46 54618.13 88888.00 2015-11-12 01:12:26.906 316 11076.65 173.48 54618.13 88888.00 2015-11-12 01:12:27.406 316 11076.49 173.55 54618.20 88888.00 2015-11-12 01:12:27.906 316 11076.45 173.56 54618.14 88888.00 2015-11-12 01:12:28.406 316 11076.52 173.56 54618.17 88888.00 2015-11-12 01:12:28.906 316 11076.65 173.64 54618.22 88888.00 2015-11-12 01:12:29.406 316 11076.58 173.70 54618.18 88888.00 2015-11-12 01:12:29.906 316 11076.42 173.73 54618.22 88888.00 2015-11-12 01:12:30.406 316 11076.33 173.81 54618.28 88888.00 2015-11-12 01:12:30.906 316 11076.31 173.77 54618.28 88888.00 2015-11-12 01:12:31.406 316 11076.31 173.82 54618.31 88888.00 2015-11-12 01:12:31.906 316 11076.20 173.89 54618.30 88888.00 2015-11-12 01:12:32.406 316 11075.99 173.87 54618.35 88888.00 2015-11-12 01:12:32.906 316 11076.00 173.84 54618.39 88888.00 2015-11-12 01:12:33.406 316 11076.00 173.82 54618.46 88888.00 2015-11-12 01:12:33.906 316 11075.84 173.72 54618.49 88888.00 2015-11-12 01:12:34.406 316 11075.82 173.67 54618.53 88888.00 2015-11-12 01:12:34.906 316 11075.93 173.64 54618.57 88888.00 2015-11-12 01:12:35.406 316 11075.87 173.60 54618.57 88888.00 2015-11-12 01:12:35.906 316 11075.84 173.64 54618.60 88888.00 2015-11-12 01:12:36.406 316 11075.90 173.55 54618.61 88888.00 2015-11-12 01:12:36.906 316 11075.95 173.49 54618.70 88888.00 2015-11-12 01:12:37.406 316 11075.92 173.51 54618.75 88888.00 2015-11-12 01:12:37.906 316 11076.02 173.55 54618.81 88888.00 2015-11-12 01:12:38.406 316 11075.95 173.51 54618.91 88888.00 2015-11-12 01:12:38.906 316 11075.94 173.56 54618.97 88888.00 2015-11-12 01:12:39.406 316 11075.99 173.56 54619.00 88888.00 2015-11-12 01:12:39.906 316 11075.90 173.56 54619.01 88888.00 2015-11-12 01:12:40.406 316 11075.92 173.53 54619.04 88888.00 2015-11-12 01:12:40.906 316 11075.88 173.55 54619.06 88888.00 2015-11-12 01:12:41.406 316 11075.79 173.60 54619.09 88888.00 2015-11-12 01:12:41.906 316 11075.89 173.62 54619.10 88888.00 2015-11-12 01:12:42.406 316 11075.82 173.65 54619.25 88888.00 2015-11-12 01:12:42.906 316 11075.78 173.66 54619.31 88888.00 2015-11-12 01:12:43.406 316 11075.88 173.67 54619.30 88888.00 2015-11-12 01:12:43.906 316 11075.86 173.65 54619.30 88888.00 2015-11-12 01:12:44.406 316 11075.86 173.71 54619.38 88888.00 2015-11-12 01:12:44.906 316 11075.83 173.74 54619.45 88888.00 2015-11-12 01:12:45.406 316 11075.82 173.71 54619.50 88888.00 2015-11-12 01:12:45.906 316 11075.78 173.71 54619.53 88888.00 2015-11-12 01:12:46.406 316 11075.78 173.73 54619.49 88888.00 2015-11-12 01:12:46.906 316 11075.84 173.68 54619.57 88888.00 2015-11-12 01:12:47.406 316 11075.73 173.73 54619.59 88888.00 2015-11-12 01:12:47.906 316 11075.72 173.72 54619.59 88888.00 2015-11-12 01:12:48.406 316 11075.60 173.73 54619.56 88888.00 2015-11-12 01:12:48.906 316 11075.65 173.74 54619.60 88888.00 2015-11-12 01:12:49.406 316 11075.66 173.74 54619.62 88888.00 2015-11-12 01:12:49.906 316 11075.65 173.71 54619.65 88888.00 2015-11-12 01:12:50.406 316 11075.56 173.70 54619.65 88888.00 2015-11-12 01:12:50.906 316 11075.56 173.73 54619.76 88888.00 2015-11-12 01:12:51.406 316 11075.51 173.77 54619.83 88888.00 2015-11-12 01:12:51.906 316 11075.55 173.80 54619.78 88888.00 2015-11-12 01:12:52.406 316 11075.39 173.81 54619.78 88888.00 2015-11-12 01:12:52.906 316 11075.40 173.80 54619.82 88888.00 2015-11-12 01:12:53.406 316 11075.31 173.75 54619.89 88888.00 2015-11-12 01:12:53.906 316 11075.32 173.73 54619.88 88888.00 2015-11-12 01:12:54.406 316 11075.39 173.72 54619.93 88888.00 2015-11-12 01:12:54.906 316 11075.29 173.75 54620.00 88888.00 2015-11-12 01:12:55.406 316 11075.32 173.72 54620.02 88888.00 2015-11-12 01:12:55.906 316 11075.27 173.76 54620.04 88888.00 2015-11-12 01:12:56.406 316 11075.32 173.77 54620.07 88888.00 2015-11-12 01:12:56.906 316 11075.21 173.73 54620.06 88888.00 2015-11-12 01:12:57.406 316 11075.26 173.74 54620.12 88888.00 2015-11-12 01:12:57.906 316 11075.20 173.77 54620.12 88888.00 2015-11-12 01:12:58.406 316 11075.18 173.73 54620.18 88888.00 2015-11-12 01:12:58.906 316 11075.05 173.68 54620.26 88888.00 2015-11-12 01:12:59.406 316 11075.09 173.73 54620.33 88888.00 2015-11-12 01:12:59.906 316 11075.03 173.76 54620.32 88888.00 2015-11-12 01:13:00.406 316 11075.11 173.75 54620.37 88888.00 2015-11-12 01:13:00.906 316 11074.97 173.73 54620.33 88888.00 2015-11-12 01:13:01.406 316 11075.01 173.77 54620.30 88888.00 2015-11-12 01:13:01.906 316 11074.95 173.76 54620.35 88888.00 2015-11-12 01:13:02.406 316 11074.92 173.73 54620.38 88888.00 2015-11-12 01:13:02.906 316 11074.92 173.73 54620.47 88888.00 2015-11-12 01:13:03.406 316 11074.79 173.75 54620.46 88888.00 2015-11-12 01:13:03.906 316 11074.90 173.75 54620.50 88888.00 2015-11-12 01:13:04.406 316 11074.78 173.76 54620.53 88888.00 2015-11-12 01:13:04.906 316 11074.89 173.80 54620.46 88888.00 2015-11-12 01:13:05.406 316 11074.80 173.75 54620.53 88888.00 2015-11-12 01:13:05.906 316 11074.73 173.81 54620.52 88888.00 2015-11-12 01:13:06.406 316 11074.80 173.82 54620.50 88888.00 2015-11-12 01:13:06.906 316 11074.66 173.80 54620.57 88888.00 2015-11-12 01:13:07.406 316 11074.75 173.81 54620.58 88888.00 2015-11-12 01:13:07.906 316 11074.69 173.79 54620.62 88888.00 2015-11-12 01:13:08.406 316 11074.66 173.81 54620.63 88888.00 2015-11-12 01:13:08.906 316 11074.69 173.82 54620.64 88888.00 2015-11-12 01:13:09.406 316 11074.57 173.87 54620.67 88888.00 2015-11-12 01:13:09.906 316 11074.63 173.83 54620.72 88888.00 2015-11-12 01:13:10.406 316 11074.63 173.82 54620.72 88888.00 2015-11-12 01:13:10.906 316 11074.58 173.87 54620.67 88888.00 2015-11-12 01:13:11.406 316 11074.61 173.93 54620.68 88888.00 2015-11-12 01:13:11.906 316 11074.53 173.97 54620.65 88888.00 2015-11-12 01:13:12.406 316 11074.46 173.99 54620.65 88888.00 2015-11-12 01:13:12.906 316 11074.58 174.02 54620.62 88888.00 2015-11-12 01:13:13.406 316 11074.47 174.02 54620.70 88888.00 2015-11-12 01:13:13.906 316 11074.38 174.00 54620.66 88888.00 2015-11-12 01:13:14.406 316 11074.51 174.02 54620.68 88888.00 2015-11-12 01:13:14.906 316 11074.42 174.04 54620.82 88888.00 2015-11-12 01:13:15.406 316 11074.37 174.09 54620.82 88888.00 2015-11-12 01:13:15.906 316 11074.51 174.14 54620.82 88888.00 2015-11-12 01:13:16.406 316 11074.42 174.10 54620.88 88888.00 2015-11-12 01:13:16.906 316 11074.32 174.06 54620.91 88888.00 2015-11-12 01:13:17.406 316 11074.48 174.06 54620.96 88888.00 2015-11-12 01:13:17.906 316 11074.51 174.06 54620.96 88888.00 2015-11-12 01:13:18.406 316 11074.33 174.07 54621.03 88888.00 2015-11-12 01:13:18.906 316 11074.46 174.07 54620.97 88888.00 2015-11-12 01:13:19.406 316 11074.53 174.00 54620.90 88888.00 2015-11-12 01:13:19.906 316 11074.43 173.95 54620.90 88888.00 2015-11-12 01:13:20.406 316 11074.50 173.99 54620.98 88888.00 2015-11-12 01:13:20.906 316 11074.53 174.01 54621.02 88888.00 2015-11-12 01:13:21.406 316 11074.33 174.04 54621.15 88888.00 2015-11-12 01:13:21.906 316 11074.27 174.00 54621.09 88888.00 2015-11-12 01:13:22.406 316 11074.42 173.96 54621.02 88888.00 2015-11-12 01:13:22.906 316 11074.45 173.91 54621.08 88888.00 2015-11-12 01:13:23.406 316 11074.32 173.93 54621.15 88888.00 2015-11-12 01:13:23.906 316 11074.41 173.97 54621.07 88888.00 2015-11-12 01:13:24.406 316 11074.53 173.97 54621.05 88888.00 2015-11-12 01:13:24.906 316 11074.42 173.96 54621.11 88888.00 2015-11-12 01:13:25.406 316 11074.33 173.92 54621.05 88888.00 2015-11-12 01:13:25.906 316 11074.43 173.96 54621.02 88888.00 2015-11-12 01:13:26.406 316 11074.36 173.95 54621.08 88888.00 2015-11-12 01:13:26.906 316 11074.31 173.92 54621.11 88888.00 2015-11-12 01:13:27.406 316 11074.37 173.93 54621.11 88888.00 2015-11-12 01:13:27.906 316 11074.40 173.96 54621.09 88888.00 2015-11-12 01:13:28.406 316 11074.30 173.93 54621.16 88888.00 2015-11-12 01:13:28.906 316 11074.26 173.93 54621.17 88888.00 2015-11-12 01:13:29.406 316 11074.36 173.92 54621.15 88888.00 2015-11-12 01:13:29.906 316 11074.33 173.96 54621.18 88888.00 2015-11-12 01:13:30.406 316 11074.21 173.96 54621.18 88888.00 2015-11-12 01:13:30.906 316 11074.22 173.93 54621.16 88888.00 2015-11-12 01:13:31.406 316 11074.33 173.93 54621.07 88888.00 2015-11-12 01:13:31.906 316 11074.32 173.97 54621.08 88888.00 2015-11-12 01:13:32.406 316 11074.19 173.93 54621.05 88888.00 2015-11-12 01:13:32.906 316 11074.21 173.93 54620.96 88888.00 2015-11-12 01:13:33.406 316 11074.31 173.97 54621.02 88888.00 2015-11-12 01:13:33.906 316 11074.20 173.96 54621.05 88888.00 2015-11-12 01:13:34.406 316 11074.10 173.97 54621.02 88888.00 2015-11-12 01:13:34.906 316 11074.17 173.93 54621.10 88888.00 2015-11-12 01:13:35.406 316 11074.21 173.89 54621.14 88888.00 2015-11-12 01:13:35.906 316 11074.12 173.85 54621.09 88888.00 2015-11-12 01:13:36.406 316 11074.11 173.90 54621.08 88888.00 2015-11-12 01:13:36.906 316 11074.17 173.87 54621.05 88888.00 2015-11-12 01:13:37.406 316 11074.24 173.87 54621.03 88888.00 2015-11-12 01:13:37.906 316 11074.12 173.88 54621.10 88888.00 2015-11-12 01:13:38.407 316 11074.05 173.85 54621.10 88888.00 2015-11-12 01:13:38.907 316 11074.19 173.84 54621.12 88888.00 2015-11-12 01:13:39.407 316 11074.25 173.83 54621.06 88888.00 2015-11-12 01:13:39.907 316 11074.05 173.77 54621.10 88888.00 2015-11-12 01:13:40.407 316 11074.03 173.80 54621.03 88888.00 2015-11-12 01:13:40.907 316 11074.16 173.82 54621.00 88888.00 2015-11-12 01:13:41.407 316 11074.25 173.85 54621.03 88888.00 2015-11-12 01:13:41.907 316 11074.07 173.88 54621.08 88888.00 2015-11-12 01:13:42.407 316 11073.96 173.87 54621.03 88888.00 2015-11-12 01:13:42.907 316 11074.09 173.90 54620.97 88888.00 2015-11-12 01:13:43.407 316 11074.21 173.91 54620.94 88888.00 2015-11-12 01:13:43.907 316 11074.04 173.91 54620.93 88888.00 2015-11-12 01:13:44.407 316 11074.10 173.93 54620.93 88888.00 2015-11-12 01:13:44.907 316 11074.25 173.91 54620.89 88888.00 2015-11-12 01:13:45.407 316 11074.10 173.87 54620.87 88888.00 2015-11-12 01:13:45.907 316 11073.95 173.89 54620.81 88888.00 2015-11-12 01:13:46.407 316 11074.09 173.93 54620.79 88888.00 2015-11-12 01:13:46.907 316 11074.19 173.92 54620.77 88888.00 2015-11-12 01:13:47.407 316 11074.00 173.93 54620.72 88888.00 2015-11-12 01:13:47.907 316 11073.94 173.91 54620.68 88888.00 2015-11-12 01:13:48.407 316 11074.14 173.92 54620.66 88888.00 2015-11-12 01:13:48.907 316 11074.07 173.95 54620.66 88888.00 2015-11-12 01:13:49.407 316 11073.96 173.96 54620.65 88888.00 2015-11-12 01:13:49.907 316 11074.12 173.99 54620.68 88888.00 2015-11-12 01:13:50.407 316 11074.19 173.98 54620.70 88888.00 2015-11-12 01:13:50.907 316 11074.03 173.97 54620.59 88888.00 2015-11-12 01:13:51.407 316 11074.10 173.91 54620.54 88888.00 2015-11-12 01:13:51.907 316 11074.15 173.92 54620.53 88888.00 2015-11-12 01:13:52.407 316 11074.01 173.93 54620.56 88888.00 2015-11-12 01:13:52.907 316 11073.98 173.92 54620.49 88888.00 2015-11-12 01:13:53.407 316 11074.09 173.97 54620.39 88888.00 2015-11-12 01:13:53.907 316 11073.99 174.00 54620.38 88888.00 2015-11-12 01:13:54.407 316 11074.00 174.00 54620.38 88888.00 2015-11-12 01:13:54.907 316 11074.11 173.92 54620.48 88888.00 2015-11-12 01:13:55.407 316 11073.93 173.89 54620.52 88888.00 2015-11-12 01:13:55.907 316 11073.99 173.91 54620.42 88888.00 2015-11-12 01:13:56.407 316 11074.11 173.93 54620.40 88888.00 2015-11-12 01:13:56.907 316 11073.94 173.95 54620.49 88888.00 2015-11-12 01:13:57.407 316 11073.96 173.96 54620.48 88888.00 2015-11-12 01:13:57.907 316 11074.11 173.92 54620.39 88888.00 2015-11-12 01:13:58.407 316 11074.00 173.97 54620.42 88888.00 2015-11-12 01:13:58.907 316 11073.99 173.98 54620.40 88888.00 2015-11-12 01:13:59.407 316 11074.19 173.97 54620.32 88888.00 2015-11-12 01:13:59.907 316 11074.06 173.95 54620.22 88888.00 2015-11-12 01:14:00.407 316 11074.10 173.91 54620.07 88888.00 2015-11-12 01:14:00.907 316 11074.10 173.92 54620.05 88888.00 2015-11-12 01:14:01.407 316 11074.04 173.93 54620.05 88888.00 2015-11-12 01:14:01.907 316 11074.15 173.91 54619.96 88888.00 2015-11-12 01:14:02.407 316 11074.04 173.88 54620.04 88888.00 2015-11-12 01:14:02.907 316 11074.04 173.93 54620.00 88888.00 2015-11-12 01:14:03.407 316 11074.17 173.95 54619.93 88888.00 2015-11-12 01:14:03.907 316 11074.09 173.88 54619.89 88888.00 2015-11-12 01:14:04.407 316 11074.20 173.89 54619.77 88888.00 2015-11-12 01:14:04.907 316 11074.11 173.97 54619.77 88888.00 2015-11-12 01:14:05.407 316 11074.16 173.99 54619.70 88888.00 2015-11-12 01:14:05.907 316 11074.16 174.01 54619.76 88888.00 2015-11-12 01:14:06.407 316 11074.12 173.99 54619.79 88888.00 2015-11-12 01:14:06.907 316 11074.24 173.98 54619.76 88888.00 2015-11-12 01:14:07.407 316 11074.19 173.98 54619.67 88888.00 2015-11-12 01:14:07.907 316 11074.25 173.98 54619.56 88888.00 2015-11-12 01:14:08.407 316 11074.21 173.95 54619.48 88888.00 2015-11-12 01:14:08.907 316 11074.26 173.97 54619.47 88888.00 2015-11-12 01:14:09.407 316 11074.19 173.93 54619.51 88888.00 2015-11-12 01:14:09.907 316 11074.32 173.99 54619.42 88888.00 2015-11-12 01:14:10.407 316 11074.27 173.96 54619.33 88888.00 2015-11-12 01:14:10.907 316 11074.38 173.98 54619.32 88888.00 2015-11-12 01:14:11.407 316 11074.25 173.97 54619.31 88888.00 2015-11-12 01:14:11.907 316 11074.28 173.98 54619.24 88888.00 2015-11-12 01:14:12.407 316 11074.22 173.99 54619.27 88888.00 2015-11-12 01:14:12.907 316 11074.31 173.92 54619.26 88888.00 2015-11-12 01:14:13.407 316 11074.24 173.95 54619.23 88888.00 2015-11-12 01:14:13.907 316 11074.33 173.96 54619.19 88888.00 2015-11-12 01:14:14.407 316 11074.31 173.96 54619.24 88888.00 2015-11-12 01:14:14.907 316 11074.40 173.95 54619.21 88888.00 2015-11-12 01:14:15.407 316 11074.41 173.99 54619.10 88888.00 2015-11-12 01:14:15.907 316 11074.38 173.93 54619.03 88888.00 2015-11-12 01:14:16.407 316 11074.37 173.92 54618.95 88888.00 2015-11-12 01:14:16.907 316 11074.41 173.91 54618.98 88888.00 2015-11-12 01:14:17.407 316 11074.42 173.92 54618.89 88888.00 2015-11-12 01:14:17.907 316 11074.40 173.92 54618.91 88888.00 2015-11-12 01:14:18.407 316 11074.38 173.92 54618.92 88888.00 2015-11-12 01:14:18.907 316 11074.45 173.96 54618.92 88888.00 2015-11-12 01:14:19.407 316 11074.46 173.97 54618.84 88888.00 2015-11-12 01:14:19.907 316 11074.45 173.93 54618.77 88888.00 2015-11-12 01:14:20.407 316 11074.41 173.92 54618.74 88888.00 2015-11-12 01:14:20.907 316 11074.48 173.92 54618.72 88888.00 2015-11-12 01:14:21.407 316 11074.42 173.90 54618.71 88888.00 2015-11-12 01:14:21.907 316 11074.46 173.90 54618.71 88888.00 2015-11-12 01:14:22.407 316 11074.53 173.88 54618.69 88888.00 2015-11-12 01:14:22.907 316 11074.53 173.87 54618.60 88888.00 2015-11-12 01:14:23.407 316 11074.50 173.85 54618.52 88888.00 2015-11-12 01:14:23.907 316 11074.50 173.87 54618.48 88888.00 2015-11-12 01:14:24.407 316 11074.48 173.84 54618.47 88888.00 2015-11-12 01:14:24.907 316 11074.59 173.87 54618.37 88888.00 2015-11-12 01:14:25.407 316 11074.56 173.96 54618.33 88888.00 2015-11-12 01:14:25.907 316 11074.58 173.97 54618.26 88888.00 2015-11-12 01:14:26.407 316 11074.45 173.95 54618.20 88888.00 2015-11-12 01:14:26.907 316 11074.56 173.92 54618.25 88888.00 2015-11-12 01:14:27.407 316 11074.58 173.91 54618.13 88888.00 2015-11-12 01:14:27.907 316 11074.56 173.84 54618.12 88888.00 2015-11-12 01:14:28.407 316 11074.62 173.82 54618.02 88888.00 2015-11-12 01:14:28.907 316 11074.56 173.85 54617.94 88888.00 2015-11-12 01:14:29.407 316 11074.62 173.89 54618.07 88888.00 2015-11-12 01:14:29.907 316 11074.62 173.96 54617.99 88888.00 2015-11-12 01:14:30.407 316 11074.64 173.97 54617.84 88888.00 2015-11-12 01:14:30.907 316 11074.63 173.90 54617.87 88888.00 2015-11-12 01:14:31.407 316 11074.61 173.88 54617.72 88888.00 2015-11-12 01:14:31.907 316 11074.71 173.84 54617.67 88888.00 2015-11-12 01:14:32.407 316 11074.71 173.83 54617.65 88888.00 2015-11-12 01:14:32.907 316 11074.66 173.89 54617.58 88888.00 2015-11-12 01:14:33.407 316 11074.74 173.93 54617.56 88888.00 2015-11-12 01:14:33.907 316 11074.77 173.96 54617.56 88888.00 2015-11-12 01:14:34.407 316 11074.67 173.90 54617.52 88888.00 2015-11-12 01:14:34.907 316 11074.72 173.87 54617.46 88888.00 2015-11-12 01:14:35.407 316 11074.84 173.87 54617.43 88888.00 2015-11-12 01:14:35.907 316 11074.83 173.83 54617.31 88888.00 2015-11-12 01:14:36.407 316 11074.79 173.79 54617.28 88888.00 2015-11-12 01:14:36.907 316 11074.84 173.84 54617.28 88888.00 2015-11-12 01:14:37.407 316 11074.82 173.87 54617.26 88888.00 2015-11-12 01:14:37.907 316 11074.89 173.79 54617.19 88888.00 2015-11-12 01:14:38.407 316 11074.95 173.76 54617.12 88888.00 2015-11-12 01:14:38.907 316 11075.01 173.76 54617.11 88888.00 2015-11-12 01:14:39.407 316 11074.98 173.76 54617.11 88888.00 2015-11-12 01:14:39.907 316 11074.98 173.80 54616.97 88888.00 2015-11-12 01:14:40.407 316 11075.03 173.76 54616.91 88888.00 2015-11-12 01:14:40.907 316 11075.11 173.77 54616.80 88888.00 2015-11-12 01:14:41.407 316 11075.16 173.77 54616.75 88888.00 2015-11-12 01:14:41.907 316 11075.20 173.74 54616.70 88888.00 2015-11-12 01:14:42.407 316 11075.14 173.71 54616.55 88888.00 2015-11-12 01:14:42.907 316 11075.15 173.68 54616.50 88888.00 2015-11-12 01:14:43.407 316 11075.21 173.68 54616.46 88888.00 2015-11-12 01:14:43.907 316 11075.35 173.67 54616.29 88888.00 2015-11-12 01:14:44.407 316 11075.40 173.60 54616.17 88888.00 2015-11-12 01:14:44.907 316 11075.37 173.55 54616.02 88888.00 2015-11-12 01:14:45.407 316 11075.31 173.50 54616.00 88888.00 2015-11-12 01:14:45.907 316 11075.32 173.39 54615.83 88888.00 2015-11-12 01:14:46.407 316 11075.39 173.30 54615.71 88888.00 2015-11-12 01:14:46.907 316 11075.31 173.28 54615.61 88888.00 2015-11-12 01:14:47.407 316 11075.21 173.30 54615.53 88888.00 2015-11-12 01:14:47.907 316 11075.14 173.22 54615.50 88888.00 2015-11-12 01:14:48.407 316 11075.16 173.19 54615.46 88888.00 2015-11-12 01:14:48.907 316 11075.15 173.23 54615.39 88888.00 2015-11-12 01:14:49.407 316 11075.14 173.21 54615.36 88888.00 2015-11-12 01:14:49.907 316 11075.09 173.16 54615.31 88888.00 2015-11-12 01:14:50.407 316 11075.09 173.08 54615.23 88888.00 2015-11-12 01:14:50.907 316 11075.08 173.09 54615.20 88888.00 2015-11-12 01:14:51.407 316 11075.00 173.08 54615.19 88888.00 2015-11-12 01:14:51.907 316 11074.84 173.05 54615.14 88888.00 2015-11-12 01:14:52.407 316 11074.80 173.12 54615.03 88888.00 2015-11-12 01:14:52.907 316 11074.74 173.21 54614.91 88888.00 2015-11-12 01:14:53.407 316 11074.72 173.29 54614.84 88888.00 2015-11-12 01:14:53.907 316 11074.68 173.38 54614.82 88888.00 2015-11-12 01:14:54.407 316 11074.62 173.46 54614.93 88888.00 2015-11-12 01:14:54.907 316 11074.64 173.56 54614.89 88888.00 2015-11-12 01:14:55.407 316 11074.67 173.58 54614.93 88888.00 2015-11-12 01:14:55.907 316 11074.79 173.63 54614.93 88888.00 2015-11-12 01:14:56.407 316 11074.89 173.59 54614.97 88888.00 2015-11-12 01:14:56.907 316 11074.95 173.59 54614.94 88888.00 2015-11-12 01:14:57.407 316 11074.99 173.62 54614.92 88888.00 2015-11-12 01:14:57.907 316 11075.09 173.59 54615.04 88888.00 2015-11-12 01:14:58.407 316 11075.13 173.58 54615.07 88888.00 2015-11-12 01:14:58.907 316 11075.19 173.53 54615.06 88888.00 2015-11-12 01:14:59.407 316 11075.25 173.51 54615.04 88888.00 2015-11-12 01:14:59.907 316 11075.30 173.39 54615.00 88888.00 2015-11-12 01:15:00.407 316 11075.42 173.33 54614.87 88888.00 2015-11-12 01:15:00.907 316 11075.51 173.33 54614.82 88888.00 2015-11-12 01:15:01.407 316 11075.47 173.30 54614.85 88888.00 2015-11-12 01:15:01.907 316 11075.41 173.28 54614.88 88888.00 2015-11-12 01:15:02.407 316 11075.36 173.22 54614.92 88888.00 2015-11-12 01:15:02.907 316 11075.32 173.19 54614.92 88888.00 2015-11-12 01:15:03.407 316 11075.39 173.15 54614.93 88888.00 2015-11-12 01:15:03.907 316 11075.41 173.13 54614.89 88888.00 2015-11-12 01:15:04.407 316 11075.45 173.11 54614.84 88888.00 2015-11-12 01:15:04.907 316 11075.56 173.08 54614.68 88888.00 2015-11-12 01:15:05.407 316 11075.63 173.06 54614.63 88888.00 2015-11-12 01:15:05.907 316 11075.55 173.04 54614.68 88888.00 2015-11-12 01:15:06.407 316 11075.52 173.00 54614.71 88888.00 2015-11-12 01:15:06.907 316 11075.48 173.00 54614.66 88888.00 2015-11-12 01:15:07.407 316 11075.57 172.98 54614.59 88888.00 2015-11-12 01:15:07.907 316 11075.68 172.91 54614.57 88888.00 2015-11-12 01:15:08.407 316 11075.65 172.89 54614.52 88888.00 2015-11-12 01:15:08.907 316 11075.57 172.91 54614.34 88888.00 2015-11-12 01:15:09.407 316 11075.58 172.89 54614.33 88888.00 2015-11-12 01:15:09.907 316 11075.69 172.88 54614.27 88888.00 2015-11-12 01:15:10.407 316 11075.77 172.82 54614.26 88888.00 2015-11-12 01:15:10.907 316 11075.74 172.79 54614.22 88888.00 2015-11-12 01:15:11.407 316 11075.63 172.75 54614.22 88888.00 2015-11-12 01:15:11.907 316 11075.71 172.74 54614.14 88888.00 2015-11-12 01:15:12.407 316 11075.77 172.75 54614.04 88888.00 2015-11-12 01:15:12.907 316 11075.63 172.71 54613.98 88888.00 2015-11-12 01:15:13.407 316 11075.71 172.74 54613.90 88888.00 2015-11-12 01:15:13.907 316 11075.86 172.70 54613.80 88888.00 2015-11-12 01:15:14.407 316 11075.84 172.66 54613.73 88888.00 2015-11-12 01:15:14.907 316 11075.86 172.64 54613.74 88888.00 2015-11-12 01:15:15.407 316 11075.92 172.57 54613.75 88888.00 2015-11-12 01:15:15.907 316 11075.90 172.54 54613.79 88888.00 2015-11-12 01:15:16.407 316 11075.89 172.60 54613.77 88888.00 2015-11-12 01:15:16.907 316 11075.94 172.52 54613.71 88888.00 2015-11-12 01:15:17.407 316 11075.97 172.50 54613.68 88888.00 2015-11-12 01:15:17.907 316 11076.00 172.52 54613.69 88888.00 2015-11-12 01:15:18.407 316 11076.03 172.49 54613.66 88888.00 2015-11-12 01:15:18.907 316 11076.02 172.43 54613.59 88888.00 2015-11-12 01:15:19.407 316 11076.09 172.35 54613.61 88888.00 2015-11-12 01:15:19.907 316 11075.97 172.33 54613.61 88888.00 2015-11-12 01:15:20.407 316 11076.00 172.29 54613.59 88888.00 2015-11-12 01:15:20.907 316 11076.02 172.27 54613.54 88888.00 2015-11-12 01:15:21.407 316 11076.03 172.28 54613.42 88888.00 2015-11-12 01:15:21.907 316 11076.10 172.20 54613.31 88888.00 2015-11-12 01:15:22.407 316 11076.08 172.15 54613.26 88888.00 2015-11-12 01:15:22.907 316 11076.10 172.14 54613.19 88888.00 2015-11-12 01:15:23.407 316 11076.05 172.14 54613.10 88888.00 2015-11-12 01:15:23.907 316 11076.13 172.06 54613.11 88888.00 2015-11-12 01:15:24.407 316 11076.19 172.04 54613.16 88888.00 2015-11-12 01:15:24.907 316 11076.14 172.04 54613.07 88888.00 2015-11-12 01:15:25.407 316 11076.14 172.05 54612.93 88888.00 2015-11-12 01:15:25.907 316 11076.15 172.04 54612.83 88888.00 2015-11-12 01:15:26.407 316 11076.21 172.05 54612.80 88888.00 2015-11-12 01:15:26.907 316 11076.21 172.01 54612.78 88888.00 2015-11-12 01:15:27.407 316 11076.24 171.93 54612.74 88888.00 2015-11-12 01:15:27.907 316 11076.25 171.95 54612.69 88888.00 2015-11-12 01:15:28.407 316 11076.28 171.99 54612.72 88888.00 2015-11-12 01:15:28.907 316 11076.28 172.03 54612.69 88888.00 2015-11-12 01:15:29.407 316 11076.26 171.96 54612.57 88888.00 2015-11-12 01:15:29.907 316 11076.34 171.91 54612.47 88888.00 2015-11-12 01:15:30.407 316 11076.37 171.94 54612.49 88888.00 2015-11-12 01:15:30.907 316 11076.31 171.96 54612.50 88888.00 2015-11-12 01:15:31.407 316 11076.36 171.94 54612.55 88888.00 2015-11-12 01:15:31.907 316 11076.39 171.87 54612.56 88888.00 2015-11-12 01:15:32.407 316 11076.40 171.88 54612.56 88888.00 2015-11-12 01:15:32.907 316 11076.40 171.88 54612.49 88888.00 2015-11-12 01:15:33.407 316 11076.51 171.87 54612.48 88888.00 2015-11-12 01:15:33.907 316 11076.42 171.81 54612.39 88888.00 2015-11-12 01:15:34.407 316 11076.40 171.77 54612.38 88888.00 2015-11-12 01:15:34.907 316 11076.46 171.76 54612.33 88888.00 2015-11-12 01:15:35.407 316 11076.54 171.72 54612.29 88888.00 2015-11-12 01:15:35.907 316 11076.56 171.67 54612.25 88888.00 2015-11-12 01:15:36.407 316 11076.51 171.71 54612.25 88888.00 2015-11-12 01:15:36.907 316 11076.50 171.68 54612.28 88888.00 2015-11-12 01:15:37.407 316 11076.60 171.64 54612.30 88888.00 2015-11-12 01:15:37.907 316 11076.56 171.63 54612.31 88888.00 2015-11-12 01:15:38.407 316 11076.56 171.64 54612.25 88888.00 2015-11-12 01:15:38.907 316 11076.54 171.67 54612.21 88888.00 2015-11-12 01:15:39.407 316 11076.54 171.67 54612.19 88888.00 2015-11-12 01:15:39.907 316 11076.54 171.61 54612.19 88888.00 2015-11-12 01:15:40.407 316 11076.51 171.57 54612.17 88888.00 2015-11-12 01:15:40.907 316 11076.47 171.55 54612.17 88888.00 2015-11-12 01:15:41.407 316 11076.57 171.56 54612.14 88888.00 2015-11-12 01:15:41.907 316 11076.60 171.59 54612.15 88888.00 2015-11-12 01:15:42.407 316 11076.61 171.56 54612.11 88888.00 2015-11-12 01:15:42.907 316 11076.56 171.54 54612.21 88888.00 2015-11-12 01:15:43.407 316 11076.52 171.53 54612.13 88888.00 2015-11-12 01:15:43.907 316 11076.57 171.47 54612.13 88888.00 2015-11-12 01:15:44.407 316 11076.57 171.48 54612.13 88888.00 2015-11-12 01:15:44.907 316 11076.58 171.47 54612.10 88888.00 2015-11-12 01:15:45.407 316 11076.56 171.47 54612.05 88888.00 2015-11-12 01:15:45.907 316 11076.54 171.47 54611.96 88888.00 2015-11-12 01:15:46.407 316 11076.51 171.46 54611.75 88888.00 2015-11-12 01:15:46.907 316 11076.57 171.46 54611.67 88888.00 2015-11-12 01:15:47.407 316 11076.62 171.40 54611.76 88888.00 2015-11-12 01:15:47.907 316 11076.58 171.40 54611.73 88888.00 2015-11-12 01:15:48.407 316 11076.56 171.35 54611.75 88888.00 2015-11-12 01:15:48.907 316 11076.55 171.34 54611.68 88888.00 2015-11-12 01:15:49.407 316 11076.57 171.27 54611.72 88888.00 2015-11-12 01:15:49.907 316 11076.58 171.27 54611.62 88888.00 2015-11-12 01:15:50.407 316 11076.63 171.23 54611.59 88888.00 2015-11-12 01:15:50.907 316 11076.56 171.23 54611.67 88888.00 2015-11-12 01:15:51.407 316 11076.60 171.22 54611.81 88888.00 2015-11-12 01:15:51.907 316 11076.55 171.20 54611.79 88888.00 2015-11-12 01:15:52.407 316 11076.50 171.17 54611.81 88888.00 2015-11-12 01:15:52.907 316 11076.50 171.21 54611.76 88888.00 2015-11-12 01:15:53.407 316 11076.52 171.19 54611.79 88888.00 2015-11-12 01:15:53.907 316 11076.54 171.18 54611.77 88888.00 2015-11-12 01:15:54.407 316 11076.52 171.12 54611.81 88888.00 2015-11-12 01:15:54.907 316 11076.58 171.06 54611.84 88888.00 2015-11-12 01:15:55.407 316 11076.51 171.08 54611.76 88888.00 2015-11-12 01:15:55.907 316 11076.44 171.09 54611.80 88888.00 2015-11-12 01:15:56.407 316 11076.41 171.06 54611.86 88888.00 2015-11-12 01:15:56.907 316 11076.45 171.01 54611.82 88888.00 2015-11-12 01:15:57.407 316 11076.47 171.01 54611.77 88888.00 2015-11-12 01:15:57.907 316 11076.41 171.03 54611.78 88888.00 2015-11-12 01:15:58.407 316 11076.42 171.01 54611.82 88888.00 2015-11-12 01:15:58.907 316 11076.42 170.97 54611.79 88888.00 2015-11-12 01:15:59.407 316 11076.50 170.89 54611.77 88888.00 2015-11-12 01:15:59.907 316 11076.40 170.92 54611.73 88888.00 2015-11-12 01:16:00.407 316 11076.40 170.93 54611.81 88888.00 2015-11-12 01:16:00.907 316 11076.35 170.88 54611.87 88888.00 2015-11-12 01:16:01.407 316 11076.34 170.86 54611.79 88888.00 2015-11-12 01:16:01.907 316 11076.33 170.84 54611.75 88888.00 2015-11-12 01:16:02.407 316 11076.31 170.84 54611.68 88888.00 2015-11-12 01:16:02.907 316 11076.31 170.81 54611.75 88888.00 2015-11-12 01:16:03.407 316 11076.37 170.78 54611.79 88888.00 2015-11-12 01:16:03.907 316 11076.30 170.72 54611.81 88888.00 2015-11-12 01:16:04.407 316 11076.30 170.75 54611.86 88888.00 2015-11-12 01:16:04.907 316 11076.26 170.72 54611.93 88888.00 2015-11-12 01:16:05.407 316 11076.25 170.71 54611.98 88888.00 2015-11-12 01:16:05.907 316 11076.26 170.75 54611.93 88888.00 2015-11-12 01:16:06.407 316 11076.20 170.76 54611.95 88888.00 2015-11-12 01:16:06.907 316 11076.14 170.71 54611.98 88888.00 2015-11-12 01:16:07.407 316 11076.16 170.69 54611.93 88888.00 2015-11-12 01:16:07.907 316 11076.10 170.69 54611.95 88888.00 2015-11-12 01:16:08.407 316 11076.14 170.66 54611.95 88888.00 2015-11-12 01:16:08.907 316 11076.14 170.61 54611.90 88888.00 2015-11-12 01:16:09.407 316 11076.12 170.56 54611.91 88888.00 2015-11-12 01:16:09.907 316 11076.14 170.56 54611.99 88888.00 2015-11-12 01:16:10.407 316 11076.07 170.59 54611.89 88888.00 2015-11-12 01:16:10.907 316 11076.02 170.52 54611.93 88888.00 2015-11-12 01:16:11.407 316 11076.07 170.58 54611.96 88888.00 2015-11-12 01:16:11.907 316 11076.02 170.61 54611.93 88888.00 2015-11-12 01:16:12.407 316 11075.98 170.60 54611.94 88888.00 2015-11-12 01:16:12.907 316 11075.89 170.53 54611.96 88888.00 2015-11-12 01:16:13.407 316 11075.93 170.56 54611.96 88888.00 2015-11-12 01:16:13.907 316 11075.88 170.52 54611.95 88888.00 2015-11-12 01:16:14.407 316 11075.84 170.46 54612.06 88888.00 2015-11-12 01:16:14.907 316 11075.84 170.43 54612.04 88888.00 2015-11-12 01:16:15.407 316 11075.88 170.42 54612.00 88888.00 2015-11-12 01:16:15.907 316 11075.94 170.39 54612.05 88888.00 2015-11-12 01:16:16.407 316 11075.84 170.42 54612.11 88888.00 2015-11-12 01:16:16.907 316 11075.84 170.44 54612.08 88888.00 2015-11-12 01:16:17.407 316 11075.78 170.37 54612.16 88888.00 2015-11-12 01:16:17.907 316 11075.76 170.38 54612.21 88888.00 2015-11-12 01:16:18.407 316 11075.81 170.38 54612.26 88888.00 2015-11-12 01:16:18.907 316 11075.69 170.37 54612.23 88888.00 2015-11-12 01:16:19.407 316 11075.63 170.37 54612.23 88888.00 2015-11-12 01:16:19.907 316 11075.57 170.34 54612.22 88888.00 2015-11-12 01:16:20.407 316 11075.62 170.30 54612.22 88888.00 2015-11-12 01:16:20.907 316 11075.60 170.32 54612.35 88888.00 2015-11-12 01:16:21.407 316 11075.55 170.34 54612.38 88888.00 2015-11-12 01:16:21.907 316 11075.50 170.34 54612.32 88888.00 2015-11-12 01:16:22.407 316 11075.45 170.34 54612.35 88888.00 2015-11-12 01:16:22.907 316 11075.43 170.28 54612.43 88888.00 2015-11-12 01:16:23.407 316 11075.42 170.24 54612.41 88888.00 2015-11-12 01:16:23.907 316 11075.47 170.24 54612.42 88888.00 2015-11-12 01:16:24.407 316 11075.36 170.25 54612.57 88888.00 2015-11-12 01:16:24.907 316 11075.37 170.25 54612.52 88888.00 2015-11-12 01:16:25.407 316 11075.32 170.21 54612.51 88888.00 2015-11-12 01:16:25.907 316 11075.29 170.19 54612.56 88888.00 2015-11-12 01:16:26.407 316 11075.29 170.16 54612.59 88888.00 2015-11-12 01:16:26.907 316 11075.29 170.19 54612.60 88888.00 2015-11-12 01:16:27.407 316 11075.24 170.17 54612.57 88888.00 2015-11-12 01:16:27.907 316 11075.15 170.18 54612.57 88888.00 2015-11-12 01:16:28.407 316 11075.16 170.18 54612.63 88888.00 2015-11-12 01:16:28.907 316 11075.08 170.12 54612.67 88888.00 2015-11-12 01:16:29.407 316 11075.06 170.15 54612.72 88888.00 2015-11-12 01:16:29.907 316 11075.09 170.16 54612.78 88888.00 2015-11-12 01:16:30.407 316 11075.01 170.12 54612.80 88888.00 2015-11-12 01:16:30.907 316 11075.04 170.10 54612.82 88888.00 2015-11-12 01:16:31.407 316 11074.95 170.12 54612.78 88888.00 2015-11-12 01:16:31.907 316 11074.90 170.12 54612.78 88888.00 2015-11-12 01:16:32.407 316 11074.93 170.04 54612.83 88888.00 2015-11-12 01:16:32.907 316 11074.85 170.00 54612.89 88888.00 2015-11-12 01:16:33.407 316 11074.82 170.03 54612.99 88888.00 2015-11-12 01:16:33.907 316 11074.87 170.02 54613.07 88888.00 2015-11-12 01:16:34.407 316 11074.80 170.03 54613.14 88888.00 2015-11-12 01:16:34.907 316 11074.71 170.00 54613.12 88888.00 2015-11-12 01:16:35.407 316 11074.71 169.96 54613.13 88888.00 2015-11-12 01:16:35.907 316 11074.74 169.92 54613.19 88888.00 2015-11-12 01:16:36.407 316 11074.68 169.95 54613.29 88888.00 2015-11-12 01:16:36.907 316 11074.61 169.96 54613.25 88888.00 2015-11-12 01:16:37.407 316 11074.72 169.94 54613.19 88888.00 2015-11-12 01:16:37.907 316 11074.72 169.94 54613.27 88888.00 2015-11-12 01:16:38.408 316 11074.58 169.90 54613.31 88888.00 2015-11-12 01:16:38.908 316 11074.52 169.90 54613.37 88888.00 2015-11-12 01:16:39.408 316 11074.48 169.90 54613.34 88888.00 2015-11-12 01:16:39.908 316 11074.53 169.91 54613.35 88888.00 2015-11-12 01:16:40.408 316 11074.48 169.86 54613.39 88888.00 2015-11-12 01:16:40.908 316 11074.36 169.85 54613.43 88888.00 2015-11-12 01:16:41.408 316 11074.36 169.87 54613.42 88888.00 2015-11-12 01:16:41.908 316 11074.33 169.87 54613.43 88888.00 2015-11-12 01:16:42.408 316 11074.46 169.91 54613.39 88888.00 2015-11-12 01:16:42.908 316 11074.37 169.87 54613.25 88888.00 2015-11-12 01:16:43.408 316 11074.20 169.87 54613.39 88888.00 2015-11-12 01:16:43.908 316 11074.14 169.90 54613.51 88888.00 2015-11-12 01:16:44.408 316 11074.15 169.91 54613.45 88888.00 2015-11-12 01:16:44.908 316 11074.19 169.87 54613.42 88888.00 2015-11-12 01:16:45.408 316 11074.21 169.84 54613.47 88888.00 2015-11-12 01:16:45.908 316 11074.20 169.90 54613.51 88888.00 2015-11-12 01:16:46.408 316 11074.10 169.79 54613.48 88888.00 2015-11-12 01:16:46.908 316 11074.01 169.77 54613.55 88888.00 2015-11-12 01:16:47.408 316 11074.05 169.80 54613.56 88888.00 2015-11-12 01:16:47.908 316 11073.96 169.76 54613.62 88888.00 2015-11-12 01:16:48.408 316 11073.94 169.82 54613.55 88888.00 2015-11-12 01:16:48.908 316 11073.93 169.83 54613.55 88888.00 2015-11-12 01:16:49.408 316 11073.99 169.79 54613.61 88888.00 2015-11-12 01:16:49.908 316 11073.96 169.84 54613.64 88888.00 2015-11-12 01:16:50.408 316 11073.94 169.82 54613.65 88888.00 2015-11-12 01:16:50.908 316 11073.84 169.73 54613.64 88888.00 2015-11-12 01:16:51.408 316 11073.72 169.78 54613.70 88888.00 2015-11-12 01:16:51.908 316 11073.62 169.77 54613.75 88888.00 2015-11-12 01:16:52.408 316 11073.49 169.76 54613.87 88888.00 2015-11-12 01:16:52.908 316 11073.46 169.77 54613.92 88888.00 2015-11-12 01:16:53.408 316 11073.44 169.79 54614.00 88888.00 2015-11-12 01:16:53.908 316 11073.49 169.80 54614.08 88888.00 2015-11-12 01:16:54.408 316 11073.43 169.82 54614.19 88888.00 2015-11-12 01:16:54.908 316 11073.38 169.77 54614.25 88888.00 2015-11-12 01:16:55.408 316 11073.38 169.76 54614.23 88888.00 2015-11-12 01:16:55.908 316 11073.36 169.77 54614.33 88888.00 2015-11-12 01:16:56.408 316 11073.30 169.79 54614.31 88888.00 2015-11-12 01:16:56.908 316 11073.27 169.77 54614.31 88888.00 2015-11-12 01:16:57.408 316 11073.22 169.75 54614.40 88888.00 2015-11-12 01:16:57.908 316 11073.20 169.77 54614.47 88888.00 2015-11-12 01:16:58.408 316 11073.13 169.79 54614.40 88888.00 2015-11-12 01:16:58.908 316 11073.11 169.79 54614.36 88888.00 2015-11-12 01:16:59.408 316 11073.07 169.76 54614.40 88888.00 2015-11-12 01:16:59.908 316 11073.01 169.76 54614.49 88888.00 2015-11-12 01:17:00.408 316 11073.04 169.71 54614.57 88888.00 2015-11-12 01:17:00.908 316 11073.07 169.70 54614.54 88888.00 2015-11-12 01:17:01.408 316 11073.07 169.74 54614.61 88888.00 2015-11-12 01:17:01.908 316 11072.97 169.77 54614.74 88888.00 2015-11-12 01:17:02.408 316 11072.86 169.78 54614.74 88888.00 2015-11-12 01:17:02.908 316 11072.83 169.74 54614.70 88888.00 2015-11-12 01:17:03.408 316 11072.83 169.73 54614.70 88888.00 2015-11-12 01:17:03.908 316 11072.84 169.71 54614.68 88888.00 2015-11-12 01:17:04.408 316 11072.91 169.74 54614.68 88888.00 2015-11-12 01:17:04.908 316 11072.86 169.76 54614.68 88888.00 2015-11-12 01:17:05.408 316 11072.69 169.75 54614.79 88888.00 2015-11-12 01:17:05.908 316 11072.63 169.78 54614.87 88888.00 2015-11-12 01:17:06.408 316 11072.70 169.82 54614.89 88888.00 2015-11-12 01:17:06.908 316 11072.73 169.84 54614.89 88888.00 2015-11-12 01:17:07.408 316 11072.58 169.84 54614.94 88888.00 2015-11-12 01:17:07.908 316 11072.49 169.80 54614.94 88888.00 2015-11-12 01:17:08.408 316 11072.54 169.79 54614.95 88888.00 2015-11-12 01:17:08.908 316 11072.52 169.85 54614.91 88888.00 2015-11-12 01:17:09.408 316 11072.42 169.86 54614.94 88888.00 2015-11-12 01:17:09.908 316 11072.38 169.85 54614.97 88888.00 2015-11-12 01:17:10.408 316 11072.39 169.85 54615.02 88888.00 2015-11-12 01:17:10.908 316 11072.27 169.86 54615.01 88888.00 2015-11-12 01:17:11.408 316 11072.24 169.86 54615.02 88888.00 2015-11-12 01:17:11.908 316 11072.31 169.88 54614.97 88888.00 2015-11-12 01:17:12.408 316 11072.26 169.90 54614.91 88888.00 2015-11-12 01:17:12.908 316 11072.13 169.88 54614.95 88888.00 2015-11-12 01:17:13.408 316 11072.17 169.91 54615.04 88888.00 2015-11-12 01:17:13.908 316 11072.10 169.88 54615.07 88888.00 2015-11-12 01:17:14.408 316 11072.02 169.84 54614.98 88888.00 2015-11-12 01:17:14.908 316 11072.10 169.85 54615.00 88888.00 2015-11-12 01:17:15.408 316 11072.03 169.86 54615.03 88888.00 2015-11-12 01:17:15.908 316 11071.92 169.90 54615.04 88888.00 2015-11-12 01:17:16.408 316 11071.94 169.90 54615.09 88888.00 2015-11-12 01:17:16.908 316 11071.81 169.94 54615.06 88888.00 2015-11-12 01:17:17.408 316 11071.76 169.96 54615.27 88888.00 2015-11-12 01:17:17.908 316 11071.76 169.95 54615.28 88888.00 2015-11-12 01:17:18.408 316 11071.74 169.98 54615.27 88888.00 2015-11-12 01:17:18.908 316 11071.75 170.00 54615.23 88888.00 2015-11-12 01:17:19.408 316 11071.65 170.05 54615.30 88888.00 2015-11-12 01:17:19.908 316 11071.64 170.03 54615.29 88888.00 2015-11-12 01:17:20.408 316 11071.55 170.05 54615.27 88888.00 2015-11-12 01:17:20.908 316 11071.52 170.03 54615.36 88888.00 2015-11-12 01:17:21.408 316 11071.50 170.01 54615.40 88888.00 2015-11-12 01:17:21.908 316 11071.44 170.01 54615.48 88888.00 2015-11-12 01:17:22.408 316 11071.39 170.04 54615.44 88888.00 2015-11-12 01:17:22.908 316 11071.32 170.07 54615.41 88888.00 2015-11-12 01:17:23.408 316 11071.32 170.07 54615.53 88888.00 2015-11-12 01:17:23.908 316 11071.27 170.10 54615.57 88888.00 2015-11-12 01:17:24.408 316 11071.23 170.09 54615.57 88888.00 2015-11-12 01:17:24.908 316 11071.09 170.08 54615.56 88888.00 2015-11-12 01:17:25.408 316 11071.11 170.05 54615.59 88888.00 2015-11-12 01:17:25.908 316 11071.05 170.07 54615.63 88888.00 2015-11-12 01:17:26.408 316 11071.02 170.12 54615.65 88888.00 2015-11-12 01:17:26.908 316 11071.09 170.13 54615.58 88888.00 2015-11-12 01:17:27.408 316 11071.05 170.09 54615.55 88888.00 2015-11-12 01:17:27.908 316 11071.01 170.07 54615.58 88888.00 2015-11-12 01:17:28.408 316 11070.90 170.02 54615.58 88888.00 2015-11-12 01:17:28.908 316 11070.85 170.02 54615.54 88888.00 2015-11-12 01:17:29.408 316 11070.79 170.09 54615.55 88888.00 2015-11-12 01:17:29.908 316 11070.77 170.15 54615.52 88888.00 2015-11-12 01:17:30.408 316 11070.71 170.19 54615.63 88888.00 2015-11-12 01:17:30.908 316 11070.75 170.20 54615.62 88888.00 2015-11-12 01:17:31.408 316 11070.65 170.17 54615.72 88888.00 2015-11-12 01:17:31.908 316 11070.70 170.18 54615.66 88888.00 2015-11-12 01:17:32.408 316 11070.67 170.17 54615.65 88888.00 2015-11-12 01:17:32.908 316 11070.65 170.13 54615.67 88888.00 2015-11-12 01:17:33.408 316 11070.51 170.11 54615.75 88888.00 2015-11-12 01:17:33.908 316 11070.56 170.09 54615.79 88888.00 2015-11-12 01:17:34.408 316 11070.54 170.11 54615.73 88888.00 2015-11-12 01:17:34.908 316 11070.56 170.07 54615.63 88888.00 2015-11-12 01:17:35.408 316 11070.53 170.08 54615.62 88888.00 2015-11-12 01:17:35.908 316 11070.56 170.03 54615.67 88888.00 2015-11-12 01:17:36.408 316 11070.49 170.11 54615.68 88888.00 2015-11-12 01:17:36.908 316 11070.46 170.13 54615.74 88888.00 2015-11-12 01:17:37.408 316 11070.46 170.11 54615.71 88888.00 2015-11-12 01:17:37.908 316 11070.45 170.15 54615.66 88888.00 2015-11-12 01:17:38.408 316 11070.50 170.21 54615.67 88888.00 2015-11-12 01:17:38.908 316 11070.40 170.17 54615.63 88888.00 2015-11-12 01:17:39.408 316 11070.48 170.16 54615.57 88888.00 2015-11-12 01:17:39.908 316 11070.40 170.19 54615.56 88888.00 2015-11-12 01:17:40.408 316 11070.44 170.18 54615.63 88888.00 2015-11-12 01:17:40.908 316 11070.37 170.17 54615.71 88888.00 2015-11-12 01:17:41.408 316 11070.40 170.21 54615.70 88888.00 2015-11-12 01:17:41.908 316 11070.32 170.21 54615.71 88888.00 2015-11-12 01:17:42.408 316 11070.37 170.21 54615.67 88888.00 2015-11-12 01:17:42.908 316 11070.34 170.22 54615.64 88888.00 2015-11-12 01:17:43.408 316 11070.32 170.20 54615.54 88888.00 2015-11-12 01:17:43.908 316 11070.28 170.26 54615.56 88888.00 2015-11-12 01:17:44.408 316 11070.25 170.28 54615.56 88888.00 2015-11-12 01:17:44.908 316 11070.24 170.29 54615.55 88888.00 2015-11-12 01:17:45.408 316 11070.24 170.27 54615.62 88888.00 2015-11-12 01:17:45.908 316 11070.23 170.27 54615.58 88888.00 2015-11-12 01:17:46.408 316 11070.23 170.29 54615.59 88888.00 2015-11-12 01:17:46.908 316 11070.18 170.27 54615.59 88888.00 2015-11-12 01:17:47.408 316 11070.14 170.27 54615.62 88888.00 2015-11-12 01:17:47.908 316 11070.17 170.27 54615.58 88888.00 2015-11-12 01:17:48.408 316 11070.13 170.32 54615.59 88888.00 2015-11-12 01:17:48.908 316 11070.14 170.21 54615.53 88888.00 2015-11-12 01:17:49.408 316 11070.13 170.21 54615.52 88888.00 2015-11-12 01:17:49.908 316 11070.17 170.20 54615.54 88888.00 2015-11-12 01:17:50.408 316 11070.07 170.17 54615.59 88888.00 2015-11-12 01:17:50.908 316 11070.13 170.18 54615.58 88888.00 2015-11-12 01:17:51.408 316 11070.09 170.18 54615.63 88888.00 2015-11-12 01:17:51.908 316 11070.13 170.19 54615.50 88888.00 2015-11-12 01:17:52.408 316 11070.08 170.21 54615.54 88888.00 2015-11-12 01:17:52.908 316 11070.14 170.26 54615.53 88888.00 2015-11-12 01:17:53.408 316 11070.03 170.21 54615.54 88888.00 2015-11-12 01:17:53.908 316 11070.09 170.19 54615.55 88888.00 2015-11-12 01:17:54.408 316 11070.04 170.22 54615.57 88888.00 2015-11-12 01:17:54.908 316 11070.09 170.25 54615.54 88888.00 2015-11-12 01:17:55.408 316 11070.03 170.27 54615.46 88888.00 2015-11-12 01:17:55.908 316 11070.01 170.24 54615.37 88888.00 2015-11-12 01:17:56.408 316 11069.90 170.20 54615.41 88888.00 2015-11-12 01:17:56.908 316 11070.03 170.24 54615.44 88888.00 2015-11-12 01:17:57.408 316 11070.01 170.24 54615.47 88888.00 2015-11-12 01:17:57.908 316 11070.01 170.26 54615.46 88888.00 2015-11-12 01:17:58.408 316 11069.96 170.21 54615.45 88888.00 2015-11-12 01:17:58.908 316 11070.01 170.26 54615.39 88888.00 2015-11-12 01:17:59.408 316 11069.99 170.22 54615.40 88888.00 2015-11-12 01:17:59.908 316 11070.07 170.20 54615.44 88888.00 2015-11-12 01:18:00.408 316 11070.01 170.19 54615.45 88888.00 2015-11-12 01:18:00.908 316 11070.04 170.15 54615.40 88888.00 2015-11-12 01:18:01.408 316 11069.97 170.13 54615.44 88888.00 2015-11-12 01:18:01.908 316 11070.04 170.18 54615.40 88888.00 2015-11-12 01:18:02.408 316 11069.97 170.15 54615.41 88888.00 2015-11-12 01:18:02.908 316 11070.04 170.12 54615.38 88888.00 2015-11-12 01:18:03.408 316 11069.97 170.11 54615.36 88888.00 2015-11-12 01:18:03.908 316 11070.08 170.10 54615.35 88888.00 2015-11-12 01:18:04.408 316 11069.98 170.10 54615.36 88888.00 2015-11-12 01:18:04.908 316 11070.04 170.09 54615.36 88888.00 2015-11-12 01:18:05.408 316 11069.99 170.10 54615.32 88888.00 2015-11-12 01:18:05.908 316 11070.09 170.09 54615.30 88888.00 2015-11-12 01:18:06.408 316 11070.06 170.07 54615.22 88888.00 2015-11-12 01:18:06.908 316 11070.09 170.05 54615.18 88888.00 2015-11-12 01:18:07.408 316 11070.07 170.07 54615.17 88888.00 2015-11-12 01:18:07.908 316 11070.01 170.02 54615.14 88888.00 2015-11-12 01:18:08.408 316 11070.04 169.99 54615.15 88888.00 2015-11-12 01:18:08.908 316 11069.98 170.04 54615.14 88888.00 2015-11-12 01:18:09.408 316 11069.99 170.07 54615.09 88888.00 2015-11-12 01:18:09.908 316 11069.93 170.05 54615.10 88888.00 2015-11-12 01:18:10.408 316 11070.09 170.07 54615.05 88888.00 2015-11-12 01:18:10.908 316 11070.06 170.04 54615.06 88888.00 2015-11-12 01:18:11.408 316 11070.12 170.04 54615.06 88888.00 2015-11-12 01:18:11.908 316 11070.15 170.05 54615.09 88888.00 2015-11-12 01:18:12.408 316 11070.12 170.01 54615.06 88888.00 2015-11-12 01:18:12.908 316 11070.20 169.92 54615.00 88888.00 2015-11-12 01:18:13.408 316 11070.13 169.96 54614.89 88888.00 2015-11-12 01:18:13.908 316 11070.19 170.01 54614.86 88888.00 2015-11-12 01:18:14.408 316 11070.18 170.00 54614.78 88888.00 2015-11-12 01:18:14.908 316 11070.20 169.98 54614.80 88888.00 2015-11-12 01:18:15.408 316 11070.15 169.96 54614.78 88888.00 2015-11-12 01:18:15.908 316 11070.08 170.00 54614.79 88888.00 2015-11-12 01:18:16.408 316 11070.14 170.03 54614.75 88888.00 2015-11-12 01:18:16.908 316 11070.18 169.98 54614.73 88888.00 2015-11-12 01:18:17.408 316 11070.14 169.99 54614.71 88888.00 2015-11-12 01:18:17.908 316 11070.20 169.96 54614.73 88888.00 2015-11-12 01:18:18.408 316 11070.17 169.95 54614.70 88888.00 2015-11-12 01:18:18.908 316 11070.25 169.93 54614.62 88888.00 2015-11-12 01:18:19.408 316 11070.32 169.93 54614.58 88888.00 2015-11-12 01:18:19.908 316 11070.27 169.90 54614.52 88888.00 2015-11-12 01:18:20.408 316 11070.29 169.92 54614.50 88888.00 2015-11-12 01:18:20.908 316 11070.30 169.93 54614.49 88888.00 2015-11-12 01:18:21.408 316 11070.35 169.91 54614.44 88888.00 2015-11-12 01:18:21.908 316 11070.32 169.83 54614.40 88888.00 2015-11-12 01:18:22.408 316 11070.41 169.83 54614.34 88888.00 2015-11-12 01:18:22.908 316 11070.41 169.90 54614.32 88888.00 2015-11-12 01:18:23.408 316 11070.49 169.87 54614.31 88888.00 2015-11-12 01:18:23.908 316 11070.46 169.88 54614.22 88888.00 2015-11-12 01:18:24.408 316 11070.51 169.94 54614.07 88888.00 2015-11-12 01:18:24.908 316 11070.54 169.91 54614.12 88888.00 2015-11-12 01:18:25.408 316 11070.49 169.88 54614.06 88888.00 2015-11-12 01:18:25.908 316 11070.62 169.85 54614.09 88888.00 2015-11-12 01:18:26.408 316 11070.67 169.82 54614.07 88888.00 2015-11-12 01:18:26.908 316 11070.64 169.80 54614.00 88888.00 2015-11-12 01:18:27.408 316 11070.79 169.82 54613.90 88888.00 2015-11-12 01:18:27.908 316 11070.83 169.78 54613.75 88888.00 2015-11-12 01:18:28.408 316 11070.76 169.78 54613.75 88888.00 2015-11-12 01:18:28.908 316 11070.83 169.77 54613.80 88888.00 2015-11-12 01:18:29.408 316 11070.87 169.71 54613.75 88888.00 2015-11-12 01:18:29.908 316 11070.86 169.67 54613.66 88888.00 2015-11-12 01:18:30.408 316 11070.93 169.73 54613.59 88888.00 2015-11-12 01:18:30.908 316 11071.01 169.68 54613.51 88888.00 2015-11-12 01:18:31.408 316 11071.06 169.62 54613.48 88888.00 2015-11-12 01:18:31.908 316 11071.01 169.60 54613.46 88888.00 2015-11-12 01:18:32.408 316 11071.07 169.58 54613.43 88888.00 2015-11-12 01:18:32.908 316 11071.22 169.59 54613.36 88888.00 2015-11-12 01:18:33.408 316 11071.24 169.61 54613.29 88888.00 2015-11-12 01:18:33.908 316 11071.22 169.63 54613.37 88888.00 2015-11-12 01:18:34.408 316 11071.16 169.61 54613.56 88888.00 2015-11-12 01:18:34.908 316 11071.23 169.60 54613.51 88888.00 2015-11-12 01:18:35.408 316 11071.37 169.57 54613.28 88888.00 2015-11-12 01:18:35.908 316 11071.47 169.57 54613.09 88888.00 2015-11-12 01:18:36.408 316 11071.49 169.52 54612.91 88888.00 2015-11-12 01:18:36.908 316 11071.47 169.51 54612.83 88888.00 2015-11-12 01:18:37.408 316 11071.50 169.53 54612.74 88888.00 2015-11-12 01:18:37.908 316 11071.49 169.51 54612.73 88888.00 2015-11-12 01:18:38.408 316 11071.52 169.50 54612.70 88888.00 2015-11-12 01:18:38.908 316 11071.56 169.49 54612.58 88888.00 2015-11-12 01:18:39.408 316 11071.61 169.49 54612.56 88888.00 2015-11-12 01:18:39.908 316 11071.69 169.43 54612.51 88888.00 2015-11-12 01:18:40.408 316 11071.68 169.40 54612.47 88888.00 2015-11-12 01:18:40.908 316 11071.75 169.40 54612.43 88888.00 2015-11-12 01:18:41.408 316 11071.85 169.41 54612.41 88888.00 2015-11-12 01:18:41.908 316 11071.90 169.43 54612.25 88888.00 2015-11-12 01:18:42.408 316 11071.98 169.42 54612.24 88888.00 2015-11-12 01:18:42.908 316 11072.02 169.46 54612.26 88888.00 2015-11-12 01:18:43.408 316 11072.02 169.46 54612.15 88888.00 2015-11-12 01:18:43.908 316 11072.08 169.45 54612.08 88888.00 2015-11-12 01:18:44.408 316 11072.13 169.48 54612.03 88888.00 2015-11-12 01:18:44.908 316 11072.22 169.45 54612.04 88888.00 2015-11-12 01:18:45.408 316 11072.33 169.39 54611.96 88888.00 2015-11-12 01:18:45.908 316 11072.45 169.34 54611.94 88888.00 2015-11-12 01:18:46.408 316 11072.49 169.37 54611.89 88888.00 2015-11-12 01:18:46.908 316 11072.52 169.39 54611.84 88888.00 2015-11-12 01:18:47.408 316 11072.47 169.43 54611.73 88888.00 2015-11-12 01:18:47.908 316 11072.45 169.44 54611.67 88888.00 2015-11-12 01:18:48.408 316 11072.57 169.48 54611.56 88888.00 2015-11-12 01:18:48.908 316 11072.76 169.43 54611.49 88888.00 2015-11-12 01:18:49.408 316 11072.79 169.40 54611.49 88888.00 2015-11-12 01:18:49.908 316 11072.80 169.37 54611.47 88888.00 2015-11-12 01:18:50.408 316 11072.83 169.44 54611.40 88888.00 2015-11-12 01:18:50.908 316 11072.94 169.44 54611.33 88888.00 2015-11-12 01:18:51.408 316 11072.92 169.41 54611.28 88888.00 2015-11-12 01:18:51.908 316 11072.95 169.39 54611.15 88888.00 2015-11-12 01:18:52.408 316 11073.07 169.42 54611.06 88888.00 2015-11-12 01:18:52.908 316 11073.09 169.43 54611.08 88888.00 2015-11-12 01:18:53.408 316 11073.11 169.42 54611.07 88888.00 2015-11-12 01:18:53.908 316 11073.23 169.43 54611.03 88888.00 2015-11-12 01:18:54.408 316 11073.18 169.44 54611.08 88888.00 2015-11-12 01:18:54.908 316 11073.18 169.40 54611.03 88888.00 2015-11-12 01:18:55.408 316 11073.30 169.43 54610.89 88888.00 2015-11-12 01:18:55.908 316 11073.35 169.41 54610.87 88888.00 2015-11-12 01:18:56.408 316 11073.41 169.43 54610.88 88888.00 2015-11-12 01:18:56.908 316 11073.51 169.43 54610.83 88888.00 2015-11-12 01:18:57.408 316 11073.57 169.44 54610.80 88888.00 2015-11-12 01:18:57.908 316 11073.70 169.46 54610.82 88888.00 2015-11-12 01:18:58.408 316 11073.65 169.43 54610.83 88888.00 2015-11-12 01:18:58.908 316 11073.77 169.45 54610.70 88888.00 2015-11-12 01:18:59.408 316 11073.73 169.44 54610.63 88888.00 2015-11-12 01:18:59.908 316 11073.89 169.42 54610.62 88888.00 2015-11-12 01:19:00.408 316 11073.85 169.43 54610.57 88888.00 2015-11-12 01:19:00.908 316 11073.89 169.46 54610.48 88888.00 2015-11-12 01:19:01.408 316 11073.91 169.48 54610.40 88888.00 2015-11-12 01:19:01.908 316 11074.00 169.43 54610.42 88888.00 2015-11-12 01:19:02.408 316 11073.99 169.44 54610.46 88888.00 2015-11-12 01:19:02.908 316 11074.10 169.50 54610.44 88888.00 2015-11-12 01:19:03.408 316 11074.14 169.51 54610.38 88888.00 2015-11-12 01:19:03.908 316 11074.22 169.50 54610.35 88888.00 2015-11-12 01:19:04.408 316 11074.27 169.49 54610.30 88888.00 2015-11-12 01:19:04.908 316 11074.25 169.50 54610.30 88888.00 2015-11-12 01:19:05.408 316 11074.27 169.56 54610.27 88888.00 2015-11-12 01:19:05.908 316 11074.33 169.56 54610.23 88888.00 2015-11-12 01:19:06.408 316 11074.35 169.52 54610.20 88888.00 2015-11-12 01:19:06.908 316 11074.45 169.49 54610.12 88888.00 2015-11-12 01:19:07.408 316 11074.47 169.54 54610.11 88888.00 2015-11-12 01:19:07.908 316 11074.50 169.56 54610.13 88888.00 2015-11-12 01:19:08.408 316 11074.48 169.49 54610.06 88888.00 2015-11-12 01:19:08.908 316 11074.56 169.49 54610.04 88888.00 2015-11-12 01:19:09.408 316 11074.58 169.51 54609.98 88888.00 2015-11-12 01:19:09.908 316 11074.62 169.54 54610.03 88888.00 2015-11-12 01:19:10.408 316 11074.63 169.58 54610.06 88888.00 2015-11-12 01:19:10.908 316 11074.63 169.52 54610.10 88888.00 2015-11-12 01:19:11.408 316 11074.64 169.53 54610.12 88888.00 2015-11-12 01:19:11.908 316 11074.67 169.50 54610.10 88888.00 2015-11-12 01:19:12.408 316 11074.73 169.51 54610.06 88888.00 2015-11-12 01:19:12.908 316 11074.71 169.46 54610.07 88888.00 2015-11-12 01:19:13.408 316 11074.73 169.50 54610.13 88888.00 2015-11-12 01:19:13.908 316 11074.75 169.51 54610.18 88888.00 2015-11-12 01:19:14.408 316 11074.69 169.51 54610.22 88888.00 2015-11-12 01:19:14.908 316 11074.73 169.52 54610.17 88888.00 2015-11-12 01:19:15.408 316 11074.80 169.46 54610.13 88888.00 2015-11-12 01:19:15.908 316 11074.84 169.48 54610.14 88888.00 2015-11-12 01:19:16.408 316 11074.82 169.46 54610.23 88888.00 2015-11-12 01:19:16.908 316 11074.87 169.52 54610.22 88888.00 2015-11-12 01:19:17.408 316 11074.87 169.52 54610.23 88888.00 2015-11-12 01:19:17.908 316 11074.97 169.52 54610.17 88888.00 2015-11-12 01:19:18.408 316 11074.94 169.52 54610.11 88888.00 2015-11-12 01:19:18.908 316 11074.94 169.50 54610.09 88888.00 2015-11-12 01:19:19.408 316 11075.01 169.48 54610.02 88888.00 2015-11-12 01:19:19.908 316 11075.03 169.44 54610.04 88888.00 2015-11-12 01:19:20.408 316 11075.04 169.45 54610.02 88888.00 2015-11-12 01:19:20.908 316 11075.04 169.42 54610.03 88888.00 2015-11-12 01:19:21.408 316 11075.13 169.45 54610.12 88888.00 2015-11-12 01:19:21.908 316 11075.11 169.45 54610.10 88888.00 2015-11-12 01:19:22.408 316 11075.11 169.43 54610.12 88888.00 2015-11-12 01:19:22.908 316 11075.16 169.44 54610.06 88888.00 2015-11-12 01:19:23.408 316 11075.20 169.41 54609.86 88888.00 2015-11-12 01:19:23.908 316 11075.18 169.37 54609.97 88888.00 2015-11-12 01:19:24.408 316 11075.24 169.37 54609.98 88888.00 2015-11-12 01:19:24.908 316 11075.32 169.42 54610.07 88888.00 2015-11-12 01:19:25.408 316 11075.34 169.41 54610.05 88888.00 2015-11-12 01:19:25.908 316 11075.35 169.39 54610.00 88888.00 2015-11-12 01:19:26.408 316 11075.30 169.43 54610.00 88888.00 2015-11-12 01:19:26.908 316 11075.32 169.42 54610.05 88888.00 2015-11-12 01:19:27.408 316 11075.36 169.36 54610.04 88888.00 2015-11-12 01:19:27.908 316 11075.40 169.39 54610.06 88888.00 2015-11-12 01:19:28.408 316 11075.41 169.35 54610.03 88888.00 2015-11-12 01:19:28.908 316 11075.41 169.37 54610.06 88888.00 2015-11-12 01:19:29.408 316 11075.46 169.35 54610.01 88888.00 2015-11-12 01:19:29.908 316 11075.46 169.32 54610.03 88888.00 2015-11-12 01:19:30.408 316 11075.46 169.31 54609.98 88888.00 2015-11-12 01:19:30.908 316 11075.42 169.29 54609.97 88888.00 2015-11-12 01:19:31.408 316 11075.53 169.31 54610.06 88888.00 2015-11-12 01:19:31.908 316 11075.55 169.37 54610.20 88888.00 2015-11-12 01:19:32.408 316 11075.53 169.28 54610.14 88888.00 2015-11-12 01:19:32.908 316 11075.61 169.23 54610.03 88888.00 2015-11-12 01:19:33.408 316 11075.65 169.18 54609.97 88888.00 2015-11-12 01:19:33.908 316 11075.71 169.17 54610.06 88888.00 2015-11-12 01:19:34.408 316 11075.62 169.26 54610.00 88888.00 2015-11-12 01:19:34.908 316 11075.65 169.27 54610.07 88888.00 2015-11-12 01:19:35.408 316 11075.73 169.23 54610.07 88888.00 2015-11-12 01:19:35.908 316 11075.69 169.20 54610.02 88888.00 2015-11-12 01:19:36.408 316 11075.65 169.20 54610.06 88888.00 2015-11-12 01:19:36.908 316 11075.72 169.26 54610.05 88888.00 2015-11-12 01:19:37.408 316 11075.74 169.26 54609.97 88888.00 2015-11-12 01:19:37.908 316 11075.73 169.31 54609.98 88888.00 2015-11-12 01:19:38.408 316 11075.86 169.29 54609.98 88888.00 2015-11-12 01:19:38.908 316 11075.94 169.26 54610.01 88888.00 2015-11-12 01:19:39.408 316 11075.88 169.22 54610.05 88888.00 2015-11-12 01:19:39.908 316 11075.90 169.22 54609.97 88888.00 2015-11-12 01:19:40.408 316 11075.94 169.20 54609.97 88888.00 2015-11-12 01:19:40.908 316 11075.94 169.19 54609.97 88888.00 2015-11-12 01:19:41.408 316 11075.94 169.23 54609.98 88888.00 2015-11-12 01:19:41.908 316 11076.00 169.27 54610.01 88888.00 2015-11-12 01:19:42.408 316 11076.02 169.25 54609.91 88888.00 2015-11-12 01:19:42.908 316 11076.07 169.25 54609.91 88888.00 2015-11-12 01:19:43.409 316 11076.12 169.23 54609.80 88888.00 2015-11-12 01:19:43.909 316 11076.15 169.23 54609.77 88888.00 2015-11-12 01:19:44.409 316 11076.13 169.26 54609.86 88888.00 2015-11-12 01:19:44.909 316 11076.15 169.23 54609.88 88888.00 2015-11-12 01:19:45.409 316 11076.19 169.20 54609.79 88888.00 2015-11-12 01:19:45.909 316 11076.19 169.20 54609.79 88888.00 2015-11-12 01:19:46.409 316 11076.18 169.25 54609.85 88888.00 2015-11-12 01:19:46.909 316 11076.23 169.26 54609.86 88888.00 2015-11-12 01:19:47.409 316 11076.28 169.22 54609.85 88888.00 2015-11-12 01:19:47.909 316 11076.31 169.19 54609.83 88888.00 2015-11-12 01:19:48.409 316 11076.34 169.18 54609.70 88888.00 2015-11-12 01:19:48.909 316 11076.29 169.18 54609.68 88888.00 2015-11-12 01:19:49.409 316 11076.31 169.19 54609.80 88888.00 2015-11-12 01:19:49.909 316 11076.37 169.24 54609.80 88888.00 2015-11-12 01:19:50.409 316 11076.44 169.22 54609.86 88888.00 2015-11-12 01:19:50.909 316 11076.44 169.19 54609.92 88888.00 2015-11-12 01:19:51.409 316 11076.44 169.20 54609.91 88888.00 2015-11-12 01:19:51.909 316 11076.51 169.22 54609.89 88888.00 2015-11-12 01:19:52.409 316 11076.51 169.17 54609.93 88888.00 2015-11-12 01:19:52.909 316 11076.45 169.11 54609.94 88888.00 2015-11-12 01:19:53.409 316 11076.49 169.12 54609.93 88888.00 2015-11-12 01:19:53.909 316 11076.57 169.15 54609.79 88888.00 2015-11-12 01:19:54.409 316 11076.66 169.18 54609.65 88888.00 2015-11-12 01:19:54.909 316 11076.66 169.24 54609.67 88888.00 2015-11-12 01:19:55.409 316 11076.63 169.28 54609.75 88888.00 2015-11-12 01:19:55.909 316 11076.67 169.20 54609.71 88888.00 2015-11-12 01:19:56.409 316 11076.67 169.17 54609.69 88888.00 2015-11-12 01:19:56.909 316 11076.68 169.20 54609.74 88888.00 2015-11-12 01:19:57.409 316 11076.73 169.26 54609.80 88888.00 2015-11-12 01:19:57.909 316 11076.77 169.27 54609.78 88888.00 2015-11-12 01:19:58.409 316 11076.72 169.25 54609.77 88888.00 2015-11-12 01:19:58.909 316 11076.68 169.31 54609.83 88888.00 2015-11-12 01:19:59.409 316 11076.68 169.31 54609.83 88888.00 2015-11-12 01:19:59.909 316 11076.71 169.37 54609.87 88888.00 2015-11-12 01:20:00.409 316 11076.78 169.32 54609.87 88888.00 2015-11-12 01:20:00.909 316 11076.80 169.36 54609.76 88888.00 2015-11-12 01:20:01.409 316 11076.83 169.35 54609.69 88888.00 2015-11-12 01:20:01.909 316 11076.83 169.36 54609.67 88888.00 2015-11-12 01:20:02.409 316 11076.80 169.37 54609.58 88888.00 2015-11-12 01:20:02.909 316 11076.75 169.50 54609.53 88888.00 2015-11-12 01:20:03.409 316 11076.71 169.52 54609.58 88888.00 2015-11-12 01:20:03.909 316 11076.77 169.49 54609.58 88888.00 2015-11-12 01:20:04.409 316 11076.78 169.45 54609.61 88888.00 2015-11-12 01:20:04.909 316 11076.77 169.50 54609.63 88888.00 2015-11-12 01:20:05.409 316 11076.83 169.53 54609.63 88888.00 2015-11-12 01:20:05.909 316 11076.88 169.56 54609.61 88888.00 2015-11-12 01:20:06.409 316 11076.92 169.56 54609.61 88888.00 2015-11-12 01:20:06.909 316 11076.89 169.58 54609.60 88888.00 2015-11-12 01:20:07.409 316 11076.86 169.65 54609.70 88888.00 2015-11-12 01:20:07.909 316 11076.82 169.67 54609.87 88888.00 2015-11-12 01:20:08.409 316 11076.78 169.66 54609.80 88888.00 2015-11-12 01:20:08.909 316 11076.78 169.66 54609.79 88888.00 2015-11-12 01:20:09.409 316 11076.81 169.75 54609.78 88888.00 2015-11-12 01:20:09.909 316 11076.86 169.77 54609.75 88888.00 2015-11-12 01:20:10.409 316 11076.82 169.79 54609.73 88888.00 2015-11-12 01:20:10.909 316 11076.77 169.75 54609.67 88888.00 2015-11-12 01:20:11.409 316 11076.75 169.82 54609.65 88888.00 2015-11-12 01:20:11.909 316 11076.70 169.83 54609.61 88888.00 2015-11-12 01:20:12.409 316 11076.62 169.78 54609.49 88888.00 2015-11-12 01:20:12.909 316 11076.63 169.74 54609.42 88888.00 2015-11-12 01:20:13.409 316 11076.60 169.78 54609.40 88888.00 2015-11-12 01:20:13.909 316 11076.62 169.75 54609.40 88888.00 2015-11-12 01:20:14.409 316 11076.63 169.68 54609.48 88888.00 2015-11-12 01:20:14.909 316 11076.70 169.67 54609.43 88888.00 2015-11-12 01:20:15.409 316 11076.70 169.65 54609.42 88888.00 2015-11-12 01:20:15.909 316 11076.80 169.67 54609.44 88888.00 2015-11-12 01:20:16.409 316 11076.88 169.74 54609.54 88888.00 2015-11-12 01:20:16.909 316 11076.96 169.71 54609.58 88888.00 2015-11-12 01:20:17.409 316 11076.98 169.74 54609.62 88888.00 2015-11-12 01:20:17.909 316 11076.99 169.84 54609.69 88888.00 2015-11-12 01:20:18.409 316 11077.03 169.90 54609.70 88888.00 2015-11-12 01:20:18.909 316 11077.04 169.87 54609.70 88888.00 2015-11-12 01:20:19.409 316 11077.05 169.84 54609.65 88888.00 2015-11-12 01:20:19.909 316 11077.12 169.88 54609.59 88888.00 2015-11-12 01:20:20.409 316 11077.09 169.92 54609.63 88888.00 2015-11-12 01:20:20.909 316 11077.13 169.99 54609.67 88888.00 2015-11-12 01:20:21.409 316 11077.13 170.01 54609.71 88888.00 2015-11-12 01:20:21.909 316 11077.08 169.99 54609.73 88888.00 2015-11-12 01:20:22.409 316 11077.09 170.00 54609.79 88888.00 2015-11-12 01:20:22.909 316 11077.07 170.00 54609.84 88888.00 2015-11-12 01:20:23.409 316 11077.09 169.94 54609.76 88888.00 2015-11-12 01:20:23.909 316 11077.12 170.00 54609.80 88888.00 2015-11-12 01:20:24.409 316 11077.14 170.01 54609.87 88888.00 2015-11-12 01:20:24.909 316 11077.13 170.05 54609.78 88888.00 2015-11-12 01:20:25.409 316 11077.15 170.08 54609.78 88888.00 2015-11-12 01:20:25.909 316 11077.22 170.05 54609.71 88888.00 2015-11-12 01:20:26.409 316 11077.28 170.08 54609.57 88888.00 2015-11-12 01:20:26.909 316 11077.29 170.09 54609.56 88888.00 2015-11-12 01:20:27.409 316 11077.22 170.10 54609.59 88888.00 2015-11-12 01:20:27.909 316 11077.22 170.08 54609.66 88888.00 2015-11-12 01:20:28.409 316 11077.19 170.05 54609.63 88888.00 2015-11-12 01:20:28.909 316 11077.17 170.05 54609.50 88888.00 2015-11-12 01:20:29.409 316 11077.19 170.07 54609.52 88888.00 2015-11-12 01:20:29.909 316 11077.22 170.11 54609.52 88888.00 2015-11-12 01:20:30.409 316 11077.19 170.15 54609.58 88888.00 2015-11-12 01:20:30.909 316 11077.28 170.16 54609.60 88888.00 2015-11-12 01:20:31.409 316 11077.30 170.12 54609.63 88888.00 2015-11-12 01:20:31.909 316 11077.27 170.17 54609.67 88888.00 2015-11-12 01:20:32.409 316 11077.27 170.25 54609.63 88888.00 2015-11-12 01:20:32.909 316 11077.29 170.30 54609.75 88888.00 2015-11-12 01:20:33.409 316 11077.33 170.33 54609.71 88888.00 2015-11-12 01:20:33.909 316 11077.30 170.29 54609.78 88888.00 2015-11-12 01:20:34.409 316 11077.35 170.32 54609.71 88888.00 2015-11-12 01:20:34.909 316 11077.38 170.28 54609.67 88888.00 2015-11-12 01:20:35.409 316 11077.36 170.32 54609.69 88888.00 2015-11-12 01:20:35.909 316 11077.40 170.32 54609.71 88888.00 2015-11-12 01:20:36.409 316 11077.43 170.38 54609.63 88888.00 2015-11-12 01:20:36.909 316 11077.43 170.36 54609.61 88888.00 2015-11-12 01:20:37.409 316 11077.39 170.32 54609.62 88888.00 2015-11-12 01:20:37.909 316 11077.45 170.34 54609.62 88888.00 2015-11-12 01:20:38.409 316 11077.48 170.35 54609.59 88888.00 2015-11-12 01:20:38.909 316 11077.50 170.35 54609.56 88888.00 2015-11-12 01:20:39.409 316 11077.48 170.34 54609.58 88888.00 2015-11-12 01:20:39.909 316 11077.48 170.36 54609.58 88888.00 2015-11-12 01:20:40.409 316 11077.56 170.37 54609.62 88888.00 2015-11-12 01:20:40.909 316 11077.56 170.37 54609.59 88888.00 2015-11-12 01:20:41.409 316 11077.55 170.44 54609.53 88888.00 2015-11-12 01:20:41.909 316 11077.56 170.42 54609.54 88888.00 2015-11-12 01:20:42.409 316 11077.59 170.42 54609.52 88888.00 2015-11-12 01:20:42.909 316 11077.59 170.43 54609.50 88888.00 2015-11-12 01:20:43.409 316 11077.61 170.49 54609.42 88888.00 2015-11-12 01:20:43.909 316 11077.65 170.44 54609.32 88888.00 2015-11-12 01:20:44.409 316 11077.66 170.45 54609.41 88888.00 2015-11-12 01:20:44.909 316 11077.69 170.46 54609.42 88888.00 2015-11-12 01:20:45.409 316 11077.76 170.53 54609.41 88888.00 2015-11-12 01:20:45.909 316 11077.82 170.54 54609.47 88888.00 2015-11-12 01:20:46.409 316 11077.83 170.54 54609.49 88888.00 2015-11-12 01:20:46.909 316 11077.82 170.58 54609.40 88888.00 2015-11-12 01:20:47.409 316 11077.88 170.56 54609.38 88888.00 2015-11-12 01:20:47.909 316 11077.93 170.54 54609.36 88888.00 2015-11-12 01:20:48.409 316 11077.95 170.56 54609.38 88888.00 2015-11-12 01:20:48.909 316 11077.95 170.58 54609.63 88888.00 2015-11-12 01:20:49.409 316 11077.96 170.60 54609.67 88888.00 2015-11-12 01:20:49.909 316 11077.97 170.63 54609.42 88888.00 2015-11-12 01:20:50.409 316 11077.98 170.66 54609.38 88888.00 2015-11-12 01:20:50.909 316 11078.01 170.63 54609.32 88888.00 2015-11-12 01:20:51.409 316 11078.13 170.60 54609.28 88888.00 2015-11-12 01:20:51.909 316 11078.17 170.64 54609.30 88888.00 2015-11-12 01:20:52.409 316 11078.16 170.69 54609.33 88888.00 2015-11-12 01:20:52.909 316 11078.14 170.69 54609.31 88888.00 2015-11-12 01:20:53.409 316 11078.17 170.67 54609.32 88888.00 2015-11-12 01:20:53.909 316 11078.23 170.68 54609.31 88888.00 2015-11-12 01:20:54.409 316 11078.20 170.69 54609.33 88888.00 2015-11-12 01:20:54.909 316 11078.25 170.74 54609.28 88888.00 2015-11-12 01:20:55.409 316 11078.19 170.74 54609.30 88888.00 2015-11-12 01:20:55.909 316 11078.22 170.75 54609.28 88888.00 2015-11-12 01:20:56.409 316 11078.27 170.78 54609.32 88888.00 2015-11-12 01:20:56.909 316 11078.35 170.79 54609.22 88888.00 2015-11-12 01:20:57.409 316 11078.43 170.88 54609.24 88888.00 2015-11-12 01:20:57.909 316 11078.44 170.83 54609.27 88888.00 2015-11-12 01:20:58.409 316 11078.48 170.83 54609.27 88888.00 2015-11-12 01:20:58.909 316 11078.46 170.89 54609.23 88888.00 2015-11-12 01:20:59.409 316 11078.46 170.87 54609.18 88888.00 2015-11-12 01:20:59.909 316 11078.42 170.88 54609.12 88888.00 2015-11-12 01:21:00.409 316 11078.42 170.91 54609.09 88888.00 2015-11-12 01:21:00.909 316 11078.54 170.96 54609.14 88888.00 2015-11-12 01:21:01.409 316 11078.70 170.97 54609.16 88888.00 2015-11-12 01:21:01.909 316 11078.61 170.97 54609.13 88888.00 2015-11-12 01:21:02.409 316 11078.54 171.03 54609.16 88888.00 2015-11-12 01:21:02.909 316 11078.55 171.09 54609.18 88888.00 2015-11-12 01:21:03.409 316 11078.54 171.06 54609.14 88888.00 2015-11-12 01:21:03.909 316 11078.56 171.00 54609.13 88888.00 2015-11-12 01:21:04.409 316 11078.59 170.97 54609.01 88888.00 2015-11-12 01:21:04.909 316 11078.69 171.01 54609.00 88888.00 2015-11-12 01:21:05.409 316 11078.74 171.05 54609.01 88888.00 2015-11-12 01:21:05.909 316 11078.70 171.03 54609.07 88888.00 2015-11-12 01:21:06.409 316 11078.79 171.04 54609.12 88888.00 2015-11-12 01:21:06.909 316 11078.82 171.01 54609.09 88888.00 2015-11-12 01:21:07.409 316 11078.79 171.08 54609.05 88888.00 2015-11-12 01:21:07.909 316 11078.81 171.09 54609.01 88888.00 2015-11-12 01:21:08.409 316 11078.85 171.05 54609.07 88888.00 2015-11-12 01:21:08.909 316 11078.87 171.06 54609.09 88888.00 2015-11-12 01:21:09.409 316 11078.90 171.14 54609.04 88888.00 2015-11-12 01:21:09.909 316 11078.87 171.25 54609.07 88888.00 2015-11-12 01:21:10.409 316 11078.88 171.25 54609.13 88888.00 2015-11-12 01:21:10.909 316 11078.91 171.21 54609.13 88888.00 2015-11-12 01:21:11.409 316 11079.01 171.25 54609.13 88888.00 2015-11-12 01:21:11.909 316 11079.01 171.27 54609.12 88888.00 2015-11-12 01:21:12.409 316 11079.06 171.31 54609.13 88888.00 2015-11-12 01:21:12.909 316 11079.02 171.30 54609.08 88888.00 2015-11-12 01:21:13.409 316 11079.06 171.32 54609.08 88888.00 2015-11-12 01:21:13.909 316 11079.07 171.36 54609.12 88888.00 2015-11-12 01:21:14.409 316 11079.06 171.31 54609.05 88888.00 2015-11-12 01:21:14.909 316 11079.10 171.29 54609.04 88888.00 2015-11-12 01:21:15.409 316 11079.26 171.29 54609.12 88888.00 2015-11-12 01:21:15.909 316 11079.31 171.34 54609.17 88888.00 2015-11-12 01:21:16.409 316 11079.26 171.31 54609.19 88888.00 2015-11-12 01:21:16.909 316 11079.22 171.32 54609.13 88888.00 2015-11-12 01:21:17.409 316 11079.27 171.34 54609.00 88888.00 2015-11-12 01:21:17.909 316 11079.34 171.35 54609.06 88888.00 2015-11-12 01:21:18.409 316 11079.32 171.29 54609.06 88888.00 2015-11-12 01:21:18.909 316 11079.31 171.30 54609.08 88888.00 2015-11-12 01:21:19.409 316 11079.28 171.32 54609.08 88888.00 2015-11-12 01:21:19.909 316 11079.37 171.35 54609.13 88888.00 2015-11-12 01:21:20.409 316 11079.39 171.37 54609.13 88888.00 2015-11-12 01:21:20.909 316 11079.37 171.40 54609.04 88888.00 2015-11-12 01:21:21.409 316 11079.40 171.39 54609.06 88888.00 2015-11-12 01:21:21.909 316 11079.48 171.45 54609.15 88888.00 2015-11-12 01:21:22.409 316 11079.47 171.38 54609.14 88888.00 2015-11-12 01:21:22.909 316 11079.42 171.35 54609.07 88888.00 2015-11-12 01:21:23.409 316 11079.45 171.36 54609.04 88888.00 2015-11-12 01:21:23.909 316 11079.47 171.37 54609.09 88888.00 2015-11-12 01:21:24.409 316 11079.48 171.36 54609.15 88888.00 2015-11-12 01:21:24.909 316 11079.50 171.36 54609.13 88888.00 2015-11-12 01:21:25.409 316 11079.47 171.43 54609.10 88888.00 2015-11-12 01:21:25.909 316 11079.57 171.42 54609.04 88888.00 2015-11-12 01:21:26.409 316 11079.63 171.37 54608.99 88888.00 2015-11-12 01:21:26.909 316 11079.57 171.40 54609.01 88888.00 2015-11-12 01:21:27.409 316 11079.68 171.46 54609.01 88888.00 2015-11-12 01:21:27.909 316 11079.66 171.48 54609.01 88888.00 2015-11-12 01:21:28.409 316 11079.66 171.47 54609.03 88888.00 2015-11-12 01:21:28.909 316 11079.76 171.40 54609.06 88888.00 2015-11-12 01:21:29.409 316 11079.78 171.38 54609.03 88888.00 2015-11-12 01:21:29.909 316 11079.78 171.37 54608.98 88888.00 2015-11-12 01:21:30.409 316 11079.74 171.35 54609.07 88888.00 2015-11-12 01:21:30.909 316 11079.80 171.37 54609.07 88888.00 2015-11-12 01:21:31.409 316 11079.84 171.36 54609.12 88888.00 2015-11-12 01:21:31.909 316 11079.80 171.44 54609.15 88888.00 2015-11-12 01:21:32.409 316 11079.82 171.44 54609.09 88888.00 2015-11-12 01:21:32.909 316 11079.91 171.39 54609.03 88888.00 2015-11-12 01:21:33.409 316 11079.86 171.44 54609.12 88888.00 2015-11-12 01:21:33.909 316 11079.90 171.45 54609.14 88888.00 2015-11-12 01:21:34.409 316 11079.89 171.50 54609.14 88888.00 2015-11-12 01:21:34.909 316 11079.94 171.54 54609.15 88888.00 2015-11-12 01:21:35.409 316 11080.06 171.51 54609.13 88888.00 2015-11-12 01:21:35.909 316 11080.01 171.44 54609.14 88888.00 2015-11-12 01:21:36.409 316 11079.94 171.44 54609.14 88888.00 2015-11-12 01:21:36.909 316 11079.94 171.43 54609.19 88888.00 2015-11-12 01:21:37.409 316 11080.05 171.38 54609.14 88888.00 2015-11-12 01:21:37.909 316 11080.10 171.40 54609.24 88888.00 2015-11-12 01:21:38.409 316 11080.13 171.37 54609.25 88888.00 2015-11-12 01:21:38.909 316 11080.13 171.40 54609.21 88888.00 2015-11-12 01:21:39.409 316 11080.13 171.40 54609.15 88888.00 2015-11-12 01:21:39.909 316 11080.18 171.50 54609.16 88888.00 2015-11-12 01:21:40.409 316 11080.17 171.48 54609.15 88888.00 2015-11-12 01:21:40.909 316 11080.23 171.47 54609.23 88888.00 2015-11-12 01:21:41.409 316 11080.20 171.48 54609.21 88888.00 2015-11-12 01:21:41.909 316 11080.15 171.50 54609.17 88888.00 2015-11-12 01:21:42.409 316 11080.23 171.48 54609.17 88888.00 2015-11-12 01:21:42.909 316 11080.27 171.48 54609.18 88888.00 2015-11-12 01:21:43.409 316 11080.36 171.47 54609.14 88888.00 2015-11-12 01:21:43.909 316 11080.41 171.42 54609.21 88888.00 2015-11-12 01:21:44.409 316 11080.38 171.39 54609.21 88888.00 2015-11-12 01:21:44.909 316 11080.34 171.37 54609.22 88888.00 2015-11-12 01:21:45.409 316 11080.39 171.39 54609.24 88888.00 2015-11-12 01:21:45.909 316 11080.37 171.42 54609.26 88888.00 2015-11-12 01:21:46.409 316 11080.44 171.45 54609.28 88888.00 2015-11-12 01:21:46.909 316 11080.38 171.43 54609.28 88888.00 2015-11-12 01:21:47.409 316 11080.43 171.42 54609.26 88888.00 2015-11-12 01:21:47.909 316 11080.49 171.47 54609.31 88888.00 2015-11-12 01:21:48.409 316 11080.52 171.48 54609.32 88888.00 2015-11-12 01:21:48.909 316 11080.59 171.51 54609.31 88888.00 2015-11-12 01:21:49.409 316 11080.59 171.47 54609.32 88888.00 2015-11-12 01:21:49.909 316 11080.52 171.39 54609.33 88888.00 2015-11-12 01:21:50.409 316 11080.55 171.38 54609.35 88888.00 2015-11-12 01:21:50.909 316 11080.53 171.40 54609.38 88888.00 2015-11-12 01:21:51.409 316 11080.50 171.42 54609.38 88888.00 2015-11-12 01:21:51.909 316 11080.58 171.40 54609.34 88888.00 2015-11-12 01:21:52.409 316 11080.60 171.38 54609.39 88888.00 2015-11-12 01:21:52.909 316 11080.67 171.39 54609.35 88888.00 2015-11-12 01:21:53.409 316 11080.69 171.43 54609.33 88888.00 2015-11-12 01:21:53.909 316 11080.70 171.39 54609.42 88888.00 2015-11-12 01:21:54.409 316 11080.75 171.32 54609.50 88888.00 2015-11-12 01:21:54.909 316 11080.72 171.35 54609.49 88888.00 2015-11-12 01:21:55.409 316 11080.79 171.39 54609.49 88888.00 2015-11-12 01:21:55.909 316 11080.88 171.39 54609.43 88888.00 2015-11-12 01:21:56.409 316 11080.85 171.42 54609.43 88888.00 2015-11-12 01:21:56.909 316 11080.91 171.39 54609.45 88888.00 2015-11-12 01:21:57.409 316 11080.93 171.36 54609.43 88888.00 2015-11-12 01:21:57.909 316 11080.90 171.36 54609.45 88888.00 2015-11-12 01:21:58.409 316 11080.96 171.37 54609.45 88888.00 2015-11-12 01:21:58.909 316 11080.99 171.38 54609.42 88888.00 2015-11-12 01:21:59.409 316 11080.96 171.37 54609.48 88888.00 2015-11-12 01:21:59.909 316 11080.90 171.42 54609.47 88888.00 2015-11-12 01:22:00.409 316 11080.96 171.48 54609.50 88888.00 2015-11-12 01:22:00.909 316 11081.02 171.45 54609.58 88888.00 2015-11-12 01:22:01.409 316 11081.01 171.45 54609.57 88888.00 2015-11-12 01:22:01.909 316 11081.04 171.43 54609.53 88888.00 2015-11-12 01:22:02.409 316 11081.04 171.40 54609.56 88888.00 2015-11-12 01:22:02.909 316 11081.05 171.42 54609.62 88888.00 2015-11-12 01:22:03.409 316 11081.07 171.42 54609.66 88888.00 2015-11-12 01:22:03.909 316 11081.07 171.37 54609.56 88888.00 2015-11-12 01:22:04.409 316 11081.11 171.32 54609.60 88888.00 2015-11-12 01:22:04.909 316 11081.20 171.36 54609.61 88888.00 2015-11-12 01:22:05.409 316 11081.20 171.36 54609.65 88888.00 2015-11-12 01:22:05.909 316 11081.27 171.35 54609.61 88888.00 2015-11-12 01:22:06.409 316 11081.26 171.28 54609.65 88888.00 2015-11-12 01:22:06.909 316 11081.28 171.27 54609.60 88888.00 2015-11-12 01:22:07.409 316 11081.38 171.27 54609.54 88888.00 2015-11-12 01:22:07.909 316 11081.38 171.36 54609.65 88888.00 2015-11-12 01:22:08.409 316 11081.36 171.38 54609.66 88888.00 2015-11-12 01:22:08.909 316 11081.38 171.37 54609.67 88888.00 2015-11-12 01:22:09.409 316 11081.33 171.38 54609.63 88888.00 2015-11-12 01:22:09.909 316 11081.36 171.40 54609.73 88888.00 2015-11-12 01:22:10.409 316 11081.38 171.37 54609.74 88888.00 2015-11-12 01:22:10.909 316 11081.42 171.35 54609.75 88888.00 2015-11-12 01:22:11.409 316 11081.38 171.37 54609.75 88888.00 2015-11-12 01:22:11.909 316 11081.44 171.39 54609.73 88888.00 2015-11-12 01:22:12.409 316 11081.47 171.39 54609.76 88888.00 2015-11-12 01:22:12.909 316 11081.48 171.38 54609.79 88888.00 2015-11-12 01:22:13.409 316 11081.58 171.37 54609.76 88888.00 2015-11-12 01:22:13.909 316 11081.59 171.37 54609.74 88888.00 2015-11-12 01:22:14.409 316 11081.59 171.38 54609.76 88888.00 2015-11-12 01:22:14.909 316 11081.56 171.36 54609.77 88888.00 2015-11-12 01:22:15.409 316 11081.54 171.32 54609.76 88888.00 2015-11-12 01:22:15.909 316 11081.61 171.36 54609.74 88888.00 2015-11-12 01:22:16.409 316 11081.59 171.37 54609.77 88888.00 2015-11-12 01:22:16.909 316 11081.61 171.43 54609.79 88888.00 2015-11-12 01:22:17.409 316 11081.54 171.35 54609.89 88888.00 2015-11-12 01:22:17.909 316 11081.61 171.27 54609.86 88888.00 2015-11-12 01:22:18.409 316 11081.64 171.27 54609.96 88888.00 2015-11-12 01:22:18.909 316 11081.62 171.30 54609.97 88888.00 2015-11-12 01:22:19.409 316 11081.67 171.29 54609.89 88888.00 2015-11-12 01:22:19.909 316 11081.65 171.31 54609.96 88888.00 2015-11-12 01:22:20.409 316 11081.62 171.31 54610.01 88888.00 2015-11-12 01:22:20.909 316 11081.67 171.26 54610.01 88888.00 2015-11-12 01:22:21.409 316 11081.64 171.29 54610.06 88888.00 2015-11-12 01:22:21.909 316 11081.70 171.31 54610.09 88888.00 2015-11-12 01:22:22.409 316 11081.72 171.35 54609.97 88888.00 2015-11-12 01:22:22.909 316 11081.68 171.36 54610.01 88888.00 2015-11-12 01:22:23.409 316 11081.65 171.34 54609.98 88888.00 2015-11-12 01:22:23.909 316 11081.75 171.31 54609.97 88888.00 2015-11-12 01:22:24.409 316 11081.78 171.26 54609.97 88888.00 2015-11-12 01:22:24.909 316 11081.74 171.27 54610.07 88888.00 2015-11-12 01:22:25.409 316 11081.69 171.28 54610.14 88888.00 2015-11-12 01:22:25.909 316 11081.72 171.27 54610.13 88888.00 2015-11-12 01:22:26.409 316 11081.78 171.34 54610.10 88888.00 2015-11-12 01:22:26.909 316 11081.73 171.34 54610.12 88888.00 2015-11-12 01:22:27.409 316 11081.72 171.35 54610.18 88888.00 2015-11-12 01:22:27.909 316 11081.70 171.34 54610.18 88888.00 2015-11-12 01:22:28.409 316 11081.73 171.32 54610.12 88888.00 2015-11-12 01:22:28.909 316 11081.78 171.30 54610.15 88888.00 2015-11-12 01:22:29.409 316 11081.68 171.27 54610.23 88888.00 2015-11-12 01:22:29.909 316 11081.73 171.28 54610.20 88888.00 2015-11-12 01:22:30.409 316 11081.79 171.32 54610.19 88888.00 2015-11-12 01:22:30.909 316 11081.82 171.32 54610.15 88888.00 2015-11-12 01:22:31.409 316 11081.82 171.32 54610.14 88888.00 2015-11-12 01:22:31.909 316 11081.77 171.34 54610.32 88888.00 2015-11-12 01:22:32.409 316 11081.75 171.35 54610.35 88888.00 2015-11-12 01:22:32.909 316 11081.78 171.35 54610.35 88888.00 2015-11-12 01:22:33.409 316 11081.78 171.36 54610.29 88888.00 2015-11-12 01:22:33.909 316 11081.80 171.36 54610.28 88888.00 2015-11-12 01:22:34.409 316 11081.78 171.32 54610.36 88888.00 2015-11-12 01:22:34.909 316 11081.82 171.29 54610.38 88888.00 2015-11-12 01:22:35.409 316 11081.83 171.38 54610.39 88888.00 2015-11-12 01:22:35.909 316 11081.75 171.44 54610.42 88888.00 2015-11-12 01:22:36.409 316 11081.73 171.43 54610.45 88888.00 2015-11-12 01:22:36.909 316 11081.74 171.40 54610.46 88888.00 2015-11-12 01:22:37.409 316 11081.74 171.40 54610.44 88888.00 2015-11-12 01:22:37.909 316 11081.69 171.39 54610.44 88888.00 2015-11-12 01:22:38.409 316 11081.64 171.32 54610.45 88888.00 2015-11-12 01:22:38.909 316 11081.57 171.39 54610.53 88888.00 2015-11-12 01:22:39.409 316 11081.58 171.35 54610.61 88888.00 2015-11-12 01:22:39.909 316 11081.58 171.27 54610.59 88888.00 2015-11-12 01:22:40.409 316 11081.48 171.23 54610.59 88888.00 2015-11-12 01:22:40.909 316 11081.46 171.22 54610.64 88888.00 2015-11-12 01:22:41.409 316 11081.46 171.27 54610.74 88888.00 2015-11-12 01:22:41.909 316 11081.51 171.25 54610.80 88888.00 2015-11-12 01:22:42.409 316 11081.61 171.27 54610.81 88888.00 2015-11-12 01:22:42.909 316 11081.51 171.29 54610.92 88888.00 2015-11-12 01:22:43.409 316 11081.53 171.28 54610.85 88888.00 2015-11-12 01:22:43.909 316 11081.54 171.23 54610.82 88888.00 2015-11-12 01:22:44.409 316 11081.54 171.23 54610.87 88888.00 2015-11-12 01:22:44.909 316 11081.44 171.22 54610.88 88888.00 2015-11-12 01:22:45.409 316 11081.40 171.23 54610.90 88888.00 2015-11-12 01:22:45.909 316 11081.42 171.29 54610.98 88888.00 2015-11-12 01:22:46.409 316 11081.44 171.28 54611.03 88888.00 2015-11-12 01:22:46.909 316 11081.44 171.28 54611.08 88888.00 2015-11-12 01:22:47.409 316 11081.46 171.27 54611.08 88888.00 2015-11-12 01:22:47.909 316 11081.42 171.26 54611.09 88888.00 2015-11-12 01:22:48.410 316 11081.40 171.28 54611.07 88888.00 2015-11-12 01:22:48.910 316 11081.38 171.29 54611.16 88888.00 2015-11-12 01:22:49.410 316 11081.31 171.30 54611.08 88888.00 2015-11-12 01:22:49.910 316 11081.32 171.27 54610.98 88888.00 2015-11-12 01:22:50.410 316 11081.30 171.19 54611.24 88888.00 2015-11-12 01:22:50.910 316 11081.31 171.19 54611.26 88888.00 2015-11-12 01:22:51.410 316 11081.26 171.19 54611.29 88888.00 2015-11-12 01:22:51.910 316 11081.26 171.22 54611.49 88888.00 2015-11-12 01:22:52.410 316 11081.22 171.22 54611.46 88888.00 2015-11-12 01:22:52.910 316 11081.25 171.21 54611.44 88888.00 2015-11-12 01:22:53.410 316 11081.21 171.18 54611.43 88888.00 2015-11-12 01:22:53.910 316 11081.22 171.17 54611.45 88888.00 2015-11-12 01:22:54.410 316 11081.21 171.13 54611.49 88888.00 2015-11-12 01:22:54.910 316 11081.17 171.10 54611.55 88888.00 2015-11-12 01:22:55.410 316 11081.14 171.05 54611.56 88888.00 2015-11-12 01:22:55.910 316 11081.10 171.09 54611.49 88888.00 2015-11-12 01:22:56.410 316 11081.07 171.12 54611.58 88888.00 2015-11-12 01:22:56.910 316 11081.09 171.18 54611.67 88888.00 2015-11-12 01:22:57.410 316 11081.12 171.18 54611.62 88888.00 2015-11-12 01:22:57.910 316 11081.11 171.18 54611.61 88888.00 2015-11-12 01:22:58.410 316 11081.12 171.13 54611.72 88888.00 2015-11-12 01:22:58.910 316 11081.15 171.12 54611.71 88888.00 2015-11-12 01:22:59.410 316 11081.10 171.12 54611.70 88888.00 2015-11-12 01:22:59.910 316 11081.04 171.10 54611.76 88888.00 2015-11-12 01:23:00.410 316 11081.02 171.12 54611.89 88888.00 2015-11-12 01:23:00.910 316 11081.01 171.12 54611.95 88888.00 2015-11-12 01:23:01.410 316 11081.01 171.09 54611.95 88888.00 2015-11-12 01:23:01.910 316 11081.00 171.10 54611.93 88888.00 2015-11-12 01:23:02.410 316 11080.95 171.11 54611.87 88888.00 2015-11-12 01:23:02.910 316 11080.90 171.06 54611.85 88888.00 2015-11-12 01:23:03.410 316 11080.93 171.02 54611.91 88888.00 2015-11-12 01:23:03.910 316 11080.97 171.00 54611.94 88888.00 2015-11-12 01:23:04.410 316 11080.96 171.04 54611.95 88888.00 2015-11-12 01:23:04.910 316 11080.90 171.03 54611.96 88888.00 2015-11-12 01:23:05.410 316 11080.91 171.05 54611.93 88888.00 2015-11-12 01:23:05.910 316 11080.88 171.05 54611.98 88888.00 2015-11-12 01:23:06.410 316 11080.88 171.03 54612.00 88888.00 2015-11-12 01:23:06.910 316 11080.89 171.06 54612.02 88888.00 2015-11-12 01:23:07.410 316 11080.88 171.06 54612.04 88888.00 2015-11-12 01:23:07.910 316 11080.85 171.04 54612.04 88888.00 2015-11-12 01:23:08.410 316 11080.85 171.06 54612.03 88888.00 2015-11-12 01:23:08.910 316 11080.83 171.04 54612.07 88888.00 2015-11-12 01:23:09.410 316 11080.80 171.01 54612.16 88888.00 2015-11-12 01:23:09.910 316 11080.85 170.98 54612.11 88888.00 2015-11-12 01:23:10.410 316 11080.84 171.01 54612.12 88888.00 2015-11-12 01:23:10.910 316 11080.75 170.98 54612.08 88888.00 2015-11-12 01:23:11.410 316 11080.79 170.94 54612.10 88888.00 2015-11-12 01:23:11.910 316 11080.72 170.97 54612.14 88888.00 2015-11-12 01:23:12.410 316 11080.68 171.04 54612.10 88888.00 2015-11-12 01:23:12.910 316 11080.72 171.01 54612.12 88888.00 2015-11-12 01:23:13.410 316 11080.76 171.02 54612.14 88888.00 2015-11-12 01:23:13.910 316 11080.73 171.04 54612.16 88888.00 2015-11-12 01:23:14.410 316 11080.65 171.09 54612.31 88888.00 2015-11-12 01:23:14.910 316 11080.69 171.08 54612.28 88888.00 2015-11-12 01:23:15.410 316 11080.72 171.03 54612.30 88888.00 2015-11-12 01:23:15.910 316 11080.68 170.96 54612.28 88888.00 2015-11-12 01:23:16.410 316 11080.74 170.91 54612.20 88888.00 2015-11-12 01:23:16.910 316 11080.76 170.91 54612.21 88888.00 2015-11-12 01:23:17.410 316 11080.72 170.92 54612.23 88888.00 2015-11-12 01:23:17.910 316 11080.69 170.92 54612.24 88888.00 2015-11-12 01:23:18.410 316 11080.62 170.92 54612.22 88888.00 2015-11-12 01:23:18.910 316 11080.64 170.91 54612.24 88888.00 2015-11-12 01:23:19.410 316 11080.62 170.92 54612.26 88888.00 2015-11-12 01:23:19.910 316 11080.55 170.93 54612.32 88888.00 2015-11-12 01:23:20.410 316 11080.58 170.91 54612.33 88888.00 2015-11-12 01:23:20.910 316 11080.62 170.89 54612.30 88888.00 2015-11-12 01:23:21.410 316 11080.59 170.83 54612.35 88888.00 2015-11-12 01:23:21.910 316 11080.64 170.85 54612.41 88888.00 2015-11-12 01:23:22.410 316 11080.60 170.86 54612.29 88888.00 2015-11-12 01:23:22.910 316 11080.59 170.89 54612.30 88888.00 2015-11-12 01:23:23.410 316 11080.54 170.87 54612.32 88888.00 2015-11-12 01:23:23.910 316 11080.55 170.79 54612.41 88888.00 2015-11-12 01:23:24.410 316 11080.62 170.78 54612.37 88888.00 2015-11-12 01:23:24.910 316 11080.59 170.75 54612.29 88888.00 2015-11-12 01:23:25.410 316 11080.58 170.74 54612.40 88888.00 2015-11-12 01:23:25.910 316 11080.60 170.74 54612.46 88888.00 2015-11-12 01:23:26.410 316 11080.57 170.72 54612.45 88888.00 2015-11-12 01:23:26.910 316 11080.53 170.71 54612.35 88888.00 2015-11-12 01:23:27.410 316 11080.55 170.74 54612.39 88888.00 2015-11-12 01:23:27.910 316 11080.59 170.72 54612.39 88888.00 2015-11-12 01:23:28.410 316 11080.59 170.68 54612.41 88888.00 2015-11-12 01:23:28.910 316 11080.59 170.71 54612.40 88888.00 2015-11-12 01:23:29.410 316 11080.58 170.72 54612.39 88888.00 2015-11-12 01:23:29.910 316 11080.60 170.72 54612.39 88888.00 2015-11-12 01:23:30.410 316 11080.58 170.76 54612.38 88888.00 2015-11-12 01:23:30.910 316 11080.59 170.74 54612.34 88888.00 2015-11-12 01:23:31.410 316 11080.64 170.74 54612.40 88888.00 2015-11-12 01:23:31.910 316 11080.65 170.75 54612.43 88888.00 2015-11-12 01:23:32.410 316 11080.63 170.74 54612.39 88888.00 2015-11-12 01:23:32.910 316 11080.62 170.74 54612.41 88888.00 2015-11-12 01:23:33.410 316 11080.62 170.74 54612.42 88888.00 2015-11-12 01:23:33.910 316 11080.63 170.71 54612.35 88888.00 2015-11-12 01:23:34.410 316 11080.60 170.69 54612.39 88888.00 2015-11-12 01:23:34.910 316 11080.60 170.55 54612.37 88888.00 2015-11-12 01:23:35.410 316 11080.65 170.60 54612.26 88888.00 2015-11-12 01:23:35.910 316 11080.65 170.61 54612.23 88888.00 2015-11-12 01:23:36.410 316 11080.64 170.66 54612.29 88888.00 2015-11-12 01:23:36.910 316 11080.63 170.68 54612.32 88888.00 2015-11-12 01:23:37.410 316 11080.62 170.70 54612.34 88888.00 2015-11-12 01:23:37.910 316 11080.63 170.67 54612.37 88888.00 2015-11-12 01:23:38.410 316 11080.59 170.66 54612.45 88888.00 2015-11-12 01:23:38.910 316 11080.63 170.64 54612.38 88888.00 2015-11-12 01:23:39.410 316 11080.63 170.62 54612.41 88888.00 2015-11-12 01:23:39.910 316 11080.67 170.58 54612.41 88888.00 2015-11-12 01:23:40.410 316 11080.69 170.54 54612.37 88888.00 2015-11-12 01:23:40.910 316 11080.69 170.52 54612.34 88888.00 2015-11-12 01:23:41.410 316 11080.73 170.54 54612.38 88888.00 2015-11-12 01:23:41.910 316 11080.70 170.58 54612.32 88888.00 2015-11-12 01:23:42.410 316 11080.69 170.58 54612.33 88888.00 2015-11-12 01:23:42.910 316 11080.67 170.62 54612.38 88888.00 2015-11-12 01:23:43.410 316 11080.69 170.59 54612.35 88888.00 2015-11-12 01:23:43.910 316 11080.73 170.61 54612.31 88888.00 2015-11-12 01:23:44.410 316 11080.73 170.62 54612.19 88888.00 2015-11-12 01:23:44.910 316 11080.74 170.62 54612.23 88888.00 2015-11-12 01:23:45.410 316 11080.75 170.62 54612.28 88888.00 2015-11-12 01:23:45.910 316 11080.75 170.61 54612.20 88888.00 2015-11-12 01:23:46.410 316 11080.80 170.59 54612.15 88888.00 2015-11-12 01:23:46.910 316 11080.85 170.58 54612.17 88888.00 2015-11-12 01:23:47.410 316 11080.83 170.59 54612.20 88888.00 2015-11-12 01:23:47.910 316 11080.81 170.58 54612.17 88888.00 2015-11-12 01:23:48.410 316 11080.83 170.59 54612.20 88888.00 2015-11-12 01:23:48.910 316 11080.88 170.60 54612.22 88888.00 2015-11-12 01:23:49.410 316 11080.85 170.59 54612.17 88888.00 2015-11-12 01:23:49.910 316 11080.88 170.59 54612.16 88888.00 2015-11-12 01:23:50.410 316 11080.89 170.56 54612.13 88888.00 2015-11-12 01:23:50.910 316 11080.93 170.55 54612.11 88888.00 2015-11-12 01:23:51.410 316 11080.97 170.55 54612.11 88888.00 2015-11-12 01:23:51.910 316 11080.99 170.54 54612.08 88888.00 2015-11-12 01:23:52.410 316 11080.99 170.53 54612.07 88888.00 2015-11-12 01:23:52.910 316 11080.91 170.59 54612.05 88888.00 2015-11-12 01:23:53.410 316 11080.91 170.59 54612.07 88888.00 2015-11-12 01:23:53.910 316 11080.95 170.58 54612.05 88888.00 2015-11-12 01:23:54.410 316 11081.02 170.58 54611.93 88888.00 2015-11-12 01:23:54.910 316 11081.04 170.54 54611.89 88888.00 2015-11-12 01:23:55.410 316 11081.02 170.51 54611.96 88888.00 2015-11-12 01:23:55.910 316 11081.05 170.50 54611.90 88888.00 2015-11-12 01:23:56.410 316 11081.04 170.52 54611.94 88888.00 2015-11-12 01:23:56.910 316 11081.05 170.55 54611.94 88888.00 2015-11-12 01:23:57.410 316 11081.10 170.54 54611.93 88888.00 2015-11-12 01:23:57.910 316 11081.10 170.53 54611.88 88888.00 2015-11-12 01:23:58.410 316 11081.11 170.56 54611.91 88888.00 2015-11-12 01:23:58.910 316 11081.15 170.55 54611.95 88888.00 2015-11-12 01:23:59.410 316 11081.20 170.55 54612.02 88888.00 2015-11-12 01:23:59.910 316 11081.17 170.54 54611.91 88888.00 2015-11-12 01:24:00.410 316 11081.20 170.59 54611.93 88888.00 2015-11-12 01:24:00.910 316 11081.22 170.61 54611.90 88888.00 2015-11-12 01:24:01.410 316 11081.28 170.62 54611.81 88888.00 2015-11-12 01:24:01.910 316 11081.33 170.62 54611.76 88888.00 2015-11-12 01:24:02.410 316 11081.36 170.62 54611.77 88888.00 2015-11-12 01:24:02.910 316 11081.35 170.67 54611.76 88888.00 2015-11-12 01:24:03.410 316 11081.35 170.63 54611.76 88888.00 2015-11-12 01:24:03.910 316 11081.35 170.63 54611.80 88888.00 2015-11-12 01:24:04.410 316 11081.35 170.63 54611.81 88888.00 2015-11-12 01:24:04.910 316 11081.30 170.59 54611.77 88888.00 2015-11-12 01:24:05.410 316 11081.33 170.63 54611.72 88888.00 2015-11-12 01:24:05.910 316 11081.41 170.68 54611.67 88888.00 2015-11-12 01:24:06.410 316 11081.47 170.62 54611.63 88888.00 2015-11-12 01:24:06.910 316 11081.48 170.55 54611.67 88888.00 2015-11-12 01:24:07.410 316 11081.49 170.55 54611.71 88888.00 2015-11-12 01:24:07.910 316 11081.43 170.53 54611.75 88888.00 2015-11-12 01:24:08.410 316 11081.46 170.45 54611.76 88888.00 2015-11-12 01:24:08.910 316 11081.52 170.47 54611.68 88888.00 2015-11-12 01:24:09.410 316 11081.58 170.50 54611.59 88888.00 2015-11-12 01:24:09.910 316 11081.61 170.53 54611.70 88888.00 2015-11-12 01:24:10.410 316 11081.61 170.55 54611.61 88888.00 2015-11-12 01:24:10.910 316 11081.62 170.47 54611.59 88888.00 2015-11-12 01:24:11.410 316 11081.62 170.47 54611.70 88888.00 2015-11-12 01:24:11.910 316 11081.63 170.51 54611.63 88888.00 2015-11-12 01:24:12.410 316 11081.61 170.54 54611.56 88888.00 2015-11-12 01:24:12.910 316 11081.65 170.51 54611.60 88888.00 2015-11-12 01:24:13.410 316 11081.68 170.53 54611.55 88888.00 2015-11-12 01:24:13.910 316 11081.67 170.54 54611.53 88888.00 2015-11-12 01:24:14.410 316 11081.64 170.54 54611.40 88888.00 2015-11-12 01:24:14.910 316 11081.68 170.54 54611.40 88888.00 2015-11-12 01:24:15.410 316 11081.73 170.55 54611.38 88888.00 2015-11-12 01:24:15.910 316 11081.74 170.53 54611.40 88888.00 2015-11-12 01:24:16.410 316 11081.73 170.55 54611.37 88888.00 2015-11-12 01:24:16.910 316 11081.80 170.50 54611.38 88888.00 2015-11-12 01:24:17.410 316 11081.85 170.51 54611.34 88888.00 2015-11-12 01:24:17.910 316 11081.84 170.53 54611.38 88888.00 2015-11-12 01:24:18.410 316 11081.80 170.56 54611.41 88888.00 2015-11-12 01:24:18.910 316 11081.80 170.55 54611.34 88888.00 2015-11-12 01:24:19.410 316 11081.88 170.53 54611.25 88888.00 2015-11-12 01:24:19.910 316 11081.88 170.55 54611.15 88888.00 2015-11-12 01:24:20.410 316 11081.87 170.59 54611.02 88888.00 2015-11-12 01:24:20.910 316 11081.90 170.56 54611.09 88888.00 2015-11-12 01:24:21.410 316 11081.89 170.52 54611.19 88888.00 2015-11-12 01:24:21.910 316 11081.90 170.51 54611.21 88888.00 2015-11-12 01:24:22.410 316 11081.95 170.46 54611.16 88888.00 2015-11-12 01:24:22.910 316 11081.98 170.44 54611.12 88888.00 2015-11-12 01:24:23.410 316 11082.00 170.47 54611.17 88888.00 2015-11-12 01:24:23.910 316 11082.03 170.49 54611.15 88888.00 2015-11-12 01:24:24.410 316 11082.03 170.46 54611.10 88888.00 2015-11-12 01:24:24.910 316 11081.98 170.41 54611.16 88888.00 2015-11-12 01:24:25.410 316 11082.00 170.42 54611.16 88888.00 2015-11-12 01:24:25.910 316 11082.03 170.39 54611.15 88888.00 2015-11-12 01:24:26.410 316 11082.08 170.41 54611.15 88888.00 2015-11-12 01:24:26.910 316 11082.08 170.41 54611.16 88888.00 2015-11-12 01:24:27.410 316 11082.04 170.39 54611.08 88888.00 2015-11-12 01:24:27.910 316 11082.12 170.39 54611.02 88888.00 2015-11-12 01:24:28.410 316 11082.10 170.44 54611.03 88888.00 2015-11-12 01:24:28.910 316 11082.08 170.49 54611.05 88888.00 2015-11-12 01:24:29.410 316 11082.08 170.45 54611.01 88888.00 2015-11-12 01:24:29.910 316 11082.09 170.43 54610.94 88888.00 2015-11-12 01:24:30.410 316 11082.09 170.43 54610.94 88888.00 2015-11-12 01:24:30.910 316 11082.10 170.44 54610.98 88888.00 2015-11-12 01:24:31.410 316 11082.08 170.43 54610.93 88888.00 2015-11-12 01:24:31.910 316 11082.12 170.41 54610.97 88888.00 2015-11-12 01:24:32.410 316 11082.14 170.38 54610.88 88888.00 2015-11-12 01:24:32.910 316 11082.12 170.39 54610.85 88888.00 2015-11-12 01:24:33.410 316 11082.21 170.37 54610.90 88888.00 2015-11-12 01:24:33.910 316 11082.17 170.39 54610.83 88888.00 2015-11-12 01:24:34.410 316 11082.17 170.37 54610.83 88888.00 2015-11-12 01:24:34.910 316 11082.20 170.38 54610.88 88888.00 2015-11-12 01:24:35.410 316 11082.20 170.35 54610.75 88888.00 2015-11-12 01:24:35.910 316 11082.27 170.35 54610.74 88888.00 2015-11-12 01:24:36.410 316 11082.24 170.32 54610.80 88888.00 2015-11-12 01:24:36.910 316 11082.22 170.32 54610.84 88888.00 2015-11-12 01:24:37.410 316 11082.26 170.27 54610.81 88888.00 2015-11-12 01:24:37.910 316 11082.30 170.22 54610.81 88888.00 2015-11-12 01:24:38.410 316 11082.33 170.25 54610.82 88888.00 2015-11-12 01:24:38.910 316 11082.33 170.22 54610.81 88888.00 2015-11-12 01:24:39.410 316 11082.37 170.27 54610.79 88888.00 2015-11-12 01:24:39.910 316 11082.41 170.28 54610.71 88888.00 2015-11-12 01:24:40.410 316 11082.42 170.24 54610.71 88888.00 2015-11-12 01:24:40.910 316 11082.40 170.24 54610.74 88888.00 2015-11-12 01:24:41.410 316 11082.37 170.26 54610.71 88888.00 2015-11-12 01:24:41.910 316 11082.38 170.24 54610.66 88888.00 2015-11-12 01:24:42.410 316 11082.47 170.22 54610.59 88888.00 2015-11-12 01:24:42.910 316 11082.48 170.22 54610.59 88888.00 2015-11-12 01:24:43.410 316 11082.47 170.19 54610.61 88888.00 2015-11-12 01:24:43.910 316 11082.55 170.18 54610.68 88888.00 2015-11-12 01:24:44.410 316 11082.52 170.17 54610.71 88888.00 2015-11-12 01:24:44.910 316 11082.55 170.19 54610.68 88888.00 2015-11-12 01:24:45.410 316 11082.56 170.16 54610.70 88888.00 2015-11-12 01:24:45.910 316 11082.58 170.13 54610.66 88888.00 2015-11-12 01:24:46.410 316 11082.64 170.15 54610.66 88888.00 2015-11-12 01:24:46.910 316 11082.62 170.15 54610.73 88888.00 2015-11-12 01:24:47.410 316 11082.63 170.13 54610.66 88888.00 2015-11-12 01:24:47.910 316 11082.66 170.12 54610.66 88888.00 2015-11-12 01:24:48.410 316 11082.68 170.12 54610.66 88888.00 2015-11-12 01:24:48.910 316 11082.67 170.08 54610.66 88888.00 2015-11-12 01:24:49.410 316 11082.66 170.12 54610.64 88888.00 2015-11-12 01:24:49.910 316 11082.74 170.13 54610.58 88888.00 2015-11-12 01:24:50.410 316 11082.80 170.08 54610.58 88888.00 2015-11-12 01:24:50.910 316 11082.90 170.08 54610.64 88888.00 2015-11-12 01:24:51.410 316 11082.83 170.11 54610.68 88888.00 2015-11-12 01:24:51.910 316 11082.79 170.08 54610.70 88888.00 2015-11-12 01:24:52.410 316 11082.84 169.99 54610.70 88888.00 2015-11-12 01:24:52.910 316 11082.87 170.03 54610.52 88888.00 2015-11-12 01:24:53.410 316 11082.93 170.04 54610.44 88888.00 2015-11-12 01:24:53.910 316 11082.92 170.03 54610.54 88888.00 2015-11-12 01:24:54.410 316 11082.99 170.00 54610.57 88888.00 2015-11-12 01:24:54.910 316 11082.93 169.99 54610.56 88888.00 2015-11-12 01:24:55.410 316 11082.97 169.96 54610.54 88888.00 2015-11-12 01:24:55.910 316 11082.98 169.94 54610.53 88888.00 2015-11-12 01:24:56.410 316 11082.98 169.93 54610.50 88888.00 2015-11-12 01:24:56.910 316 11083.04 169.95 54610.46 88888.00 2015-11-12 01:24:57.410 316 11083.09 169.98 54610.45 88888.00 2015-11-12 01:24:57.910 316 11083.05 169.94 54610.45 88888.00 2015-11-12 01:24:58.410 316 11083.06 169.95 54610.49 88888.00 2015-11-12 01:24:58.910 316 11083.09 169.93 54610.53 88888.00 2015-11-12 01:24:59.410 316 11083.14 169.92 54610.48 88888.00 2015-11-12 01:24:59.910 316 11083.13 169.92 54610.45 88888.00 2015-11-12 01:25:00.410 316 11083.08 169.91 54610.46 88888.00 2015-11-12 01:25:00.910 316 11083.14 169.85 54610.41 88888.00 2015-11-12 01:25:01.410 316 11083.18 169.84 54610.41 88888.00 2015-11-12 01:25:01.910 316 11083.23 169.85 54610.45 88888.00 2015-11-12 01:25:02.410 316 11083.23 169.78 54610.42 88888.00 2015-11-12 01:25:02.910 316 11083.23 169.76 54610.40 88888.00 2015-11-12 01:25:03.410 316 11083.25 169.78 54610.40 88888.00 2015-11-12 01:25:03.910 316 11083.27 169.76 54610.38 88888.00 2015-11-12 01:25:04.410 316 11083.26 169.75 54610.42 88888.00 2015-11-12 01:25:04.910 316 11083.23 169.71 54610.45 88888.00 2015-11-12 01:25:05.410 316 11083.26 169.71 54610.49 88888.00 2015-11-12 01:25:05.910 316 11083.34 169.74 54610.49 88888.00 2015-11-12 01:25:06.410 316 11083.29 169.74 54610.46 88888.00 2015-11-12 01:25:06.910 316 11083.29 169.75 54610.45 88888.00 2015-11-12 01:25:07.410 316 11083.27 169.70 54610.39 88888.00 2015-11-12 01:25:07.910 316 11083.26 169.66 54610.37 88888.00 2015-11-12 01:25:08.410 316 11083.29 169.65 54610.35 88888.00 2015-11-12 01:25:08.910 316 11083.35 169.65 54610.23 88888.00 2015-11-12 01:25:09.410 316 11083.32 169.65 54610.23 88888.00 2015-11-12 01:25:09.910 316 11083.30 169.68 54610.37 88888.00 2015-11-12 01:25:10.410 316 11083.32 169.65 54610.41 88888.00 2015-11-12 01:25:10.910 316 11083.30 169.66 54610.40 88888.00 2015-11-12 01:25:11.410 316 11083.29 169.59 54610.41 88888.00 2015-11-12 01:25:11.910 316 11083.26 169.56 54610.38 88888.00 2015-11-12 01:25:12.410 316 11083.30 169.60 54610.39 88888.00 2015-11-12 01:25:12.910 316 11083.27 169.56 54610.39 88888.00 2015-11-12 01:25:13.410 316 11083.31 169.51 54610.27 88888.00 2015-11-12 01:25:13.910 316 11083.32 169.50 54610.31 88888.00 2015-11-12 01:25:14.410 316 11083.27 169.49 54610.36 88888.00 2015-11-12 01:25:14.910 316 11083.32 169.48 54610.36 88888.00 2015-11-12 01:25:15.410 316 11083.39 169.50 54610.39 88888.00 2015-11-12 01:25:15.910 316 11083.35 169.44 54610.37 88888.00 2015-11-12 01:25:16.410 316 11083.31 169.43 54610.37 88888.00 2015-11-12 01:25:16.910 316 11083.29 169.42 54610.37 88888.00 2015-11-12 01:25:17.410 316 11083.30 169.40 54610.40 88888.00 2015-11-12 01:25:17.910 316 11083.29 169.35 54610.37 88888.00 2015-11-12 01:25:18.410 316 11083.34 169.28 54610.29 88888.00 2015-11-12 01:25:18.910 316 11083.34 169.28 54610.35 88888.00 2015-11-12 01:25:19.410 316 11083.31 169.27 54610.36 88888.00 2015-11-12 01:25:19.910 316 11083.25 169.26 54610.30 88888.00 2015-11-12 01:25:20.410 316 11083.25 169.19 54610.37 88888.00 2015-11-12 01:25:20.910 316 11083.26 169.18 54610.37 88888.00 2015-11-12 01:25:21.410 316 11083.24 169.18 54610.35 88888.00 2015-11-12 01:25:21.910 316 11083.20 169.14 54610.35 88888.00 2015-11-12 01:25:22.410 316 11083.18 169.08 54610.47 88888.00 2015-11-12 01:25:22.910 316 11083.21 169.07 54610.45 88888.00 2015-11-12 01:25:23.410 316 11083.16 169.06 54610.45 88888.00 2015-11-12 01:25:23.910 316 11083.20 168.99 54610.46 88888.00 2015-11-12 01:25:24.410 316 11083.23 168.98 54610.47 88888.00 2015-11-12 01:25:24.910 316 11083.20 169.01 54610.55 88888.00 2015-11-12 01:25:25.410 316 11083.18 168.97 54610.54 88888.00 2015-11-12 01:25:25.910 316 11083.14 168.95 54610.49 88888.00 2015-11-12 01:25:26.410 316 11083.23 168.93 54610.57 88888.00 2015-11-12 01:25:26.910 316 11083.21 168.91 54610.53 88888.00 2015-11-12 01:25:27.410 316 11083.20 168.90 54610.49 88888.00 2015-11-12 01:25:27.910 316 11083.15 168.89 54610.46 88888.00 2015-11-12 01:25:28.410 316 11083.15 168.85 54610.45 88888.00 2015-11-12 01:25:28.910 316 11083.13 168.81 54610.47 88888.00 2015-11-12 01:25:29.410 316 11083.13 168.80 54610.48 88888.00 2015-11-12 01:25:29.910 316 11083.18 168.76 54610.53 88888.00 2015-11-12 01:25:30.410 316 11083.19 168.67 54610.54 88888.00 2015-11-12 01:25:30.910 316 11083.24 168.70 54610.55 88888.00 2015-11-12 01:25:31.410 316 11083.21 168.73 54610.50 88888.00 2015-11-12 01:25:31.910 316 11083.18 168.73 54610.53 88888.00 2015-11-12 01:25:32.410 316 11083.15 168.73 54610.53 88888.00 2015-11-12 01:25:32.910 316 11083.15 168.60 54610.64 88888.00 2015-11-12 01:25:33.410 316 11083.11 168.58 54610.65 88888.00 2015-11-12 01:25:33.910 316 11083.15 168.56 54610.56 88888.00 2015-11-12 01:25:34.410 316 11083.16 168.53 54610.56 88888.00 2015-11-12 01:25:34.910 316 11083.15 168.51 54610.48 88888.00 2015-11-12 01:25:35.410 316 11083.23 168.49 54610.45 88888.00 2015-11-12 01:25:35.910 316 11083.20 168.48 54610.56 88888.00 2015-11-12 01:25:36.410 316 11083.23 168.52 54610.61 88888.00 2015-11-12 01:25:36.910 316 11083.24 168.48 54610.57 88888.00 2015-11-12 01:25:37.410 316 11083.25 168.46 54610.56 88888.00 2015-11-12 01:25:37.910 316 11083.23 168.46 54610.57 88888.00 2015-11-12 01:25:38.410 316 11083.21 168.39 54610.49 88888.00 2015-11-12 01:25:38.910 316 11083.25 168.36 54610.48 88888.00 2015-11-12 01:25:39.410 316 11083.25 168.35 54610.48 88888.00 2015-11-12 01:25:39.910 316 11083.29 168.34 54610.45 88888.00 2015-11-12 01:25:40.410 316 11083.26 168.30 54610.45 88888.00 2015-11-12 01:25:40.910 316 11083.26 168.25 54610.49 88888.00 2015-11-12 01:25:41.410 316 11083.30 168.19 54610.40 88888.00 2015-11-12 01:25:41.910 316 11083.31 168.18 54610.40 88888.00 2015-11-12 01:25:42.410 316 11083.23 168.14 54610.52 88888.00 2015-11-12 01:25:42.910 316 11083.26 168.15 54610.54 88888.00 2015-11-12 01:25:43.410 316 11083.27 168.17 54610.62 88888.00 2015-11-12 01:25:43.910 316 11083.29 168.14 54610.53 88888.00 2015-11-12 01:25:44.410 316 11083.31 168.14 54610.54 88888.00 2015-11-12 01:25:44.910 316 11083.36 168.19 54610.55 88888.00 2015-11-12 01:25:45.410 316 11083.41 168.15 54610.59 88888.00 2015-11-12 01:25:45.910 316 11083.35 168.10 54610.53 88888.00 2015-11-12 01:25:46.410 316 11083.34 168.07 54610.56 88888.00 2015-11-12 01:25:46.910 316 11083.36 168.06 54610.56 88888.00 2015-11-12 01:25:47.410 316 11083.35 168.05 54610.54 88888.00 2015-11-12 01:25:47.910 316 11083.34 168.00 54610.48 88888.00 2015-11-12 01:25:48.411 316 11083.39 167.96 54610.40 88888.00 2015-11-12 01:25:48.911 316 11083.32 167.89 54610.45 88888.00 2015-11-12 01:25:49.411 316 11083.35 167.89 54610.53 88888.00 2015-11-12 01:25:49.911 316 11083.42 167.93 54610.56 88888.00 2015-11-12 01:25:50.411 316 11083.46 167.91 54610.57 88888.00 2015-11-12 01:25:50.911 316 11083.47 167.88 54610.53 88888.00 2015-11-12 01:25:51.411 316 11083.42 167.83 54610.45 88888.00 2015-11-12 01:25:51.911 316 11083.40 167.85 54610.44 88888.00 2015-11-12 01:25:52.411 316 11083.47 167.84 54610.40 88888.00 2015-11-12 01:25:52.911 316 11083.50 167.84 54610.42 88888.00 2015-11-12 01:25:53.411 316 11083.47 167.81 54610.49 88888.00 2015-11-12 01:25:53.911 316 11083.46 167.81 54610.50 88888.00 2015-11-12 01:25:54.411 316 11083.42 167.77 54610.58 88888.00 2015-11-12 01:25:54.911 316 11083.42 167.79 54610.54 88888.00 2015-11-12 01:25:55.411 316 11083.46 167.74 54610.45 88888.00 2015-11-12 01:25:55.911 316 11083.50 167.74 54610.46 88888.00 2015-11-12 01:25:56.411 316 11083.50 167.71 54610.49 88888.00 2015-11-12 01:25:56.911 316 11083.48 167.74 54610.52 88888.00 2015-11-12 01:25:57.411 316 11083.44 167.73 54610.47 88888.00 2015-11-12 01:25:57.911 316 11083.45 167.67 54610.47 88888.00 2015-11-12 01:25:58.411 316 11083.51 167.66 54610.44 88888.00 2015-11-12 01:25:58.911 316 11083.48 167.62 54610.42 88888.00 2015-11-12 01:25:59.411 316 11083.48 167.63 54610.39 88888.00 2015-11-12 01:25:59.911 316 11083.47 167.59 54610.33 88888.00 2015-11-12 01:26:00.411 316 11083.46 167.60 54610.36 88888.00 2015-11-12 01:26:00.911 316 11083.46 167.60 54610.44 88888.00 2015-11-12 01:26:01.411 316 11083.42 167.54 54610.75 88888.00 2015-11-12 01:26:01.911 316 11083.34 167.55 54611.29 88888.00 2015-11-12 01:26:02.411 316 11083.42 167.57 54611.02 88888.00 2015-11-12 01:26:02.911 316 11083.46 167.55 54610.45 88888.00 2015-11-12 01:26:03.411 316 11083.53 167.47 54610.35 88888.00 2015-11-12 01:26:03.911 316 11083.44 167.43 54610.41 88888.00 2015-11-12 01:26:04.411 316 11083.41 167.40 54610.46 88888.00 2015-11-12 01:26:04.911 316 11083.42 167.41 54610.44 88888.00 2015-11-12 01:26:05.411 316 11083.48 167.40 54610.42 88888.00 2015-11-12 01:26:05.911 316 11083.48 167.39 54610.44 88888.00 2015-11-12 01:26:06.411 316 11083.45 167.37 54610.45 88888.00 2015-11-12 01:26:06.911 316 11083.44 167.33 54610.47 88888.00 2015-11-12 01:26:07.411 316 11083.39 167.33 54610.46 88888.00 2015-11-12 01:26:07.911 316 11083.37 167.30 54610.55 88888.00 2015-11-12 01:26:08.411 316 11083.39 167.31 54610.54 88888.00 2015-11-12 01:26:08.911 316 11083.36 167.30 54610.54 88888.00 2015-11-12 01:26:09.411 316 11083.36 167.30 54610.56 88888.00 2015-11-12 01:26:09.911 316 11083.34 167.25 54610.59 88888.00 2015-11-12 01:26:10.411 316 11083.42 167.26 54610.57 88888.00 2015-11-12 01:26:10.911 316 11083.48 167.26 54610.57 88888.00 2015-11-12 01:26:11.411 316 11083.47 167.21 54610.48 88888.00 2015-11-12 01:26:11.911 316 11083.39 167.17 54610.50 88888.00 2015-11-12 01:26:12.411 316 11083.36 167.15 54610.53 88888.00 2015-11-12 01:26:12.911 316 11083.34 167.15 54610.58 88888.00 2015-11-12 01:26:13.411 316 11083.37 167.16 54610.67 88888.00 2015-11-12 01:26:13.911 316 11083.32 167.13 54610.63 88888.00 2015-11-12 01:26:14.411 316 11083.32 167.20 54610.61 88888.00 2015-11-12 01:26:14.911 316 11083.31 167.15 54610.63 88888.00 2015-11-12 01:26:15.411 316 11083.32 167.11 54610.61 88888.00 2015-11-12 01:26:15.911 316 11083.35 167.13 54610.64 88888.00 2015-11-12 01:26:16.411 316 11083.35 167.08 54610.61 88888.00 2015-11-12 01:26:16.911 316 11083.32 167.07 54610.54 88888.00 2015-11-12 01:26:17.411 316 11083.29 167.04 54610.61 88888.00 2015-11-12 01:26:17.911 316 11083.24 166.99 54610.64 88888.00 2015-11-12 01:26:18.411 316 11083.25 166.98 54610.65 88888.00 2015-11-12 01:26:18.911 316 11083.29 166.98 54610.63 88888.00 2015-11-12 01:26:19.411 316 11083.27 166.98 54610.66 88888.00 2015-11-12 01:26:19.911 316 11083.31 166.96 54610.63 88888.00 2015-11-12 01:26:20.411 316 11083.35 166.92 54610.64 88888.00 2015-11-12 01:26:20.911 316 11083.36 166.89 54610.58 88888.00 2015-11-12 01:26:21.411 316 11083.31 166.82 54610.64 88888.00 2015-11-12 01:26:21.911 316 11083.29 166.88 54610.75 88888.00 2015-11-12 01:26:22.411 316 11083.35 166.94 54610.63 88888.00 2015-11-12 01:26:22.911 316 11083.36 166.88 54610.55 88888.00 2015-11-12 01:26:23.411 316 11083.37 166.88 54610.59 88888.00 2015-11-12 01:26:23.911 316 11083.39 166.86 54610.72 88888.00 2015-11-12 01:26:24.411 316 11083.31 166.81 54610.84 88888.00 2015-11-12 01:26:24.911 316 11083.32 166.82 54610.74 88888.00 2015-11-12 01:26:25.411 316 11083.32 166.83 54610.75 88888.00 2015-11-12 01:26:25.911 316 11083.31 166.79 54610.75 88888.00 2015-11-12 01:26:26.411 316 11083.23 166.74 54610.75 88888.00 2015-11-12 01:26:26.911 316 11083.29 166.75 54610.81 88888.00 2015-11-12 01:26:27.411 316 11083.35 166.76 54610.85 88888.00 2015-11-12 01:26:27.911 316 11083.30 166.71 54610.89 88888.00 2015-11-12 01:26:28.411 316 11083.32 166.66 54610.92 88888.00 2015-11-12 01:26:28.911 316 11083.35 166.62 54610.92 88888.00 2015-11-12 01:26:29.411 316 11083.30 166.62 54610.92 88888.00 2015-11-12 01:26:29.911 316 11083.30 166.61 54610.89 88888.00 2015-11-12 01:26:30.411 316 11083.32 166.62 54610.85 88888.00 2015-11-12 01:26:30.911 316 11083.34 166.63 54610.94 88888.00 2015-11-12 01:26:31.411 316 11083.39 166.61 54610.97 88888.00 2015-11-12 01:26:31.911 316 11083.36 166.59 54610.96 88888.00 2015-11-12 01:26:32.411 316 11083.31 166.62 54610.99 88888.00 2015-11-12 01:26:32.911 316 11083.25 166.58 54610.96 88888.00 2015-11-12 01:26:33.411 316 11083.26 166.52 54610.92 88888.00 2015-11-12 01:26:33.911 316 11083.27 166.48 54610.89 88888.00 2015-11-12 01:26:34.411 316 11083.27 166.48 54610.87 88888.00 2015-11-12 01:26:34.911 316 11083.32 166.38 54610.82 88888.00 2015-11-12 01:26:35.411 316 11083.29 166.37 54610.92 88888.00 2015-11-12 01:26:35.911 316 11083.32 166.40 54610.91 88888.00 2015-11-12 01:26:36.411 316 11083.29 166.39 54610.93 88888.00 2015-11-12 01:26:36.911 316 11083.31 166.40 54610.96 88888.00 2015-11-12 01:26:37.411 316 11083.39 166.41 54611.01 88888.00 2015-11-12 01:26:37.911 316 11083.40 166.41 54610.93 88888.00 2015-11-12 01:26:38.411 316 11083.32 166.39 54610.96 88888.00 2015-11-12 01:26:38.911 316 11083.25 166.39 54610.97 88888.00 2015-11-12 01:26:39.411 316 11083.30 166.35 54610.91 88888.00 2015-11-12 01:26:39.911 316 11083.31 166.40 54610.89 88888.00 2015-11-12 01:26:40.411 316 11083.30 166.36 54610.84 88888.00 2015-11-12 01:26:40.911 316 11083.26 166.31 54610.80 88888.00 2015-11-12 01:26:41.411 316 11083.27 166.31 54610.92 88888.00 2015-11-12 01:26:41.911 316 11083.26 166.29 54610.92 88888.00 2015-11-12 01:26:42.411 316 11083.21 166.31 54611.01 88888.00 2015-11-12 01:26:42.911 316 11083.23 166.30 54610.91 88888.00 2015-11-12 01:26:43.411 316 11083.18 166.22 54610.93 88888.00 2015-11-12 01:26:43.911 316 11083.19 166.20 54610.98 88888.00 2015-11-12 01:26:44.411 316 11083.18 166.25 54610.99 88888.00 2015-11-12 01:26:44.911 316 11083.20 166.24 54611.02 88888.00 2015-11-12 01:26:45.411 316 11083.15 166.20 54611.08 88888.00 2015-11-12 01:26:45.911 316 11083.20 166.21 54611.07 88888.00 2015-11-12 01:26:46.411 316 11083.13 166.19 54611.09 88888.00 2015-11-12 01:26:46.911 316 11083.08 166.15 54611.18 88888.00 2015-11-12 01:26:47.411 316 11083.15 166.20 54611.10 88888.00 2015-11-12 01:26:47.911 316 11083.13 166.20 54611.11 88888.00 2015-11-12 01:26:48.411 316 11083.13 166.16 54611.08 88888.00 2015-11-12 01:26:48.911 316 11083.11 166.12 54611.08 88888.00 2015-11-12 01:26:49.411 316 11083.10 166.14 54611.02 88888.00 2015-11-12 01:26:49.911 316 11083.16 166.11 54611.01 88888.00 2015-11-12 01:26:50.411 316 11083.13 166.12 54611.02 88888.00 2015-11-12 01:26:50.911 316 11083.11 166.10 54611.03 88888.00 2015-11-12 01:26:51.411 316 11083.06 166.06 54611.08 88888.00 2015-11-12 01:26:51.911 316 11083.10 166.05 54611.11 88888.00 2015-11-12 01:26:52.411 316 11083.08 166.08 54611.18 88888.00 2015-11-12 01:26:52.911 316 11083.08 166.06 54611.21 88888.00 2015-11-12 01:26:53.411 316 11083.10 166.08 54611.11 88888.00 2015-11-12 01:26:53.911 316 11083.05 166.11 54611.07 88888.00 2015-11-12 01:26:54.411 316 11083.06 166.08 54611.02 88888.00 2015-11-12 01:26:54.911 316 11083.03 166.04 54611.05 88888.00 2015-11-12 01:26:55.411 316 11083.02 166.02 54611.08 88888.00 2015-11-12 01:26:55.911 316 11083.05 166.04 54611.08 88888.00 2015-11-12 01:26:56.411 316 11083.08 166.02 54610.98 88888.00 2015-11-12 01:26:56.911 316 11083.05 166.00 54611.02 88888.00 2015-11-12 01:26:57.411 316 11082.99 165.97 54610.94 88888.00 2015-11-12 01:26:57.911 316 11083.03 165.97 54610.94 88888.00 2015-11-12 01:26:58.411 316 11082.98 165.95 54611.12 88888.00 2015-11-12 01:26:58.911 316 11082.95 165.91 54611.21 88888.00 2015-11-12 01:26:59.411 316 11082.92 165.89 54611.44 88888.00 2015-11-12 01:26:59.911 316 11082.87 165.87 54611.71 88888.00 2015-11-12 01:27:00.411 316 11082.84 165.87 54611.71 88888.00 2015-11-12 01:27:00.911 316 11082.89 165.81 54611.67 88888.00 2015-11-12 01:27:01.411 316 11082.90 165.76 54611.34 88888.00 2015-11-12 01:27:01.911 316 11082.99 165.72 54611.00 88888.00 2015-11-12 01:27:02.411 316 11082.97 165.71 54611.00 88888.00 2015-11-12 01:27:02.911 316 11082.88 165.65 54611.02 88888.00 2015-11-12 01:27:03.411 316 11082.92 165.65 54611.02 88888.00 2015-11-12 01:27:03.911 316 11082.92 165.66 54611.03 88888.00 2015-11-12 01:27:04.411 316 11082.89 165.70 54611.03 88888.00 2015-11-12 01:27:04.911 316 11082.92 165.68 54611.03 88888.00 2015-11-12 01:27:05.411 316 11082.92 165.63 54611.02 88888.00 2015-11-12 01:27:05.911 316 11082.85 165.65 54611.10 88888.00 2015-11-12 01:27:06.411 316 11082.85 165.65 54611.17 88888.00 2015-11-12 01:27:06.911 316 11082.79 165.65 54611.18 88888.00 2015-11-12 01:27:07.411 316 11082.89 165.62 54611.35 88888.00 2015-11-12 01:27:07.911 316 11082.88 165.64 54611.41 88888.00 2015-11-12 01:27:08.411 316 11082.80 165.62 54611.34 88888.00 2015-11-12 01:27:08.911 316 11082.83 165.60 54611.31 88888.00 2015-11-12 01:27:09.411 316 11082.87 165.63 54611.35 88888.00 2015-11-12 01:27:09.911 316 11082.90 165.64 54611.33 88888.00 2015-11-12 01:27:10.411 316 11082.88 165.63 54611.33 88888.00 2015-11-12 01:27:10.911 316 11082.90 165.66 54611.34 88888.00 2015-11-12 01:27:11.411 316 11082.92 165.68 54611.35 88888.00 2015-11-12 01:27:11.911 316 11082.90 165.65 54611.38 88888.00 2015-11-12 01:27:12.411 316 11082.89 165.61 54611.49 88888.00 2015-11-12 01:27:12.911 316 11082.89 165.55 54611.42 88888.00 2015-11-12 01:27:13.411 316 11082.90 165.51 54611.34 88888.00 2015-11-12 01:27:13.911 316 11082.90 165.48 54611.29 88888.00 2015-11-12 01:27:14.411 316 11082.84 165.51 54611.31 88888.00 2015-11-12 01:27:14.911 316 11082.85 165.49 54611.35 88888.00 2015-11-12 01:27:15.411 316 11082.93 165.48 54611.34 88888.00 2015-11-12 01:27:15.911 316 11082.89 165.51 54611.41 88888.00 2015-11-12 01:27:16.411 316 11082.93 165.52 54611.43 88888.00 2015-11-12 01:27:16.911 316 11082.88 165.47 54611.41 88888.00 2015-11-12 01:27:17.411 316 11082.92 165.42 54611.34 88888.00 2015-11-12 01:27:17.911 316 11082.94 165.42 54611.34 88888.00 2015-11-12 01:27:18.411 316 11082.93 165.45 54611.31 88888.00 2015-11-12 01:27:18.911 316 11082.97 165.43 54611.34 88888.00 2015-11-12 01:27:19.411 316 11082.98 165.39 54611.28 88888.00 2015-11-12 01:27:19.911 316 11082.95 165.37 54611.32 88888.00 2015-11-12 01:27:20.411 316 11082.89 165.40 54611.41 88888.00 2015-11-12 01:27:20.911 316 11082.87 165.39 54611.41 88888.00 2015-11-12 01:27:21.411 316 11082.89 165.35 54611.47 88888.00 2015-11-12 01:27:21.911 316 11082.84 165.37 54611.53 88888.00 2015-11-12 01:27:22.411 316 11082.88 165.40 54611.55 88888.00 2015-11-12 01:27:22.911 316 11082.88 165.38 54611.52 88888.00 2015-11-12 01:27:23.411 316 11082.87 165.35 54611.53 88888.00 2015-11-12 01:27:23.911 316 11082.89 165.36 54611.61 88888.00 2015-11-12 01:27:24.411 316 11082.89 165.38 54611.54 88888.00 2015-11-12 01:27:24.911 316 11082.87 165.31 54611.54 88888.00 2015-11-12 01:27:25.411 316 11082.88 165.30 54611.46 88888.00 2015-11-12 01:27:25.911 316 11082.84 165.31 54611.52 88888.00 2015-11-12 01:27:26.411 316 11082.83 165.34 54611.56 88888.00 2015-11-12 01:27:26.911 316 11082.84 165.28 54611.54 88888.00 2015-11-12 01:27:27.411 316 11082.84 165.23 54611.27 88888.00 2015-11-12 01:27:27.911 316 11082.80 165.21 54611.61 88888.00 2015-11-12 01:27:28.411 316 11082.85 165.22 54611.72 88888.00 2015-11-12 01:27:28.911 316 11082.88 165.25 54611.71 88888.00 2015-11-12 01:27:29.411 316 11082.85 165.21 54611.63 88888.00 2015-11-12 01:27:29.911 316 11082.85 165.20 54611.64 88888.00 2015-11-12 01:27:30.411 316 11082.83 165.19 54611.64 88888.00 2015-11-12 01:27:30.911 316 11082.87 165.15 54611.59 88888.00 2015-11-12 01:27:31.411 316 11082.87 165.14 54611.66 88888.00 2015-11-12 01:27:31.911 316 11082.88 165.14 54611.64 88888.00 2015-11-12 01:27:32.411 316 11082.83 165.15 54611.67 88888.00 2015-11-12 01:27:32.911 316 11082.85 165.14 54611.61 88888.00 2015-11-12 01:27:33.411 316 11082.83 165.13 54611.56 88888.00 2015-11-12 01:27:33.911 316 11082.83 165.14 54611.63 88888.00 2015-11-12 01:27:34.411 316 11082.73 165.13 54611.63 88888.00 2015-11-12 01:27:34.911 316 11082.74 165.12 54611.62 88888.00 2015-11-12 01:27:35.411 316 11082.79 165.15 54611.68 88888.00 2015-11-12 01:27:35.911 316 11082.79 165.20 54611.64 88888.00 2015-11-12 01:27:36.411 316 11082.72 165.13 54611.62 88888.00 2015-11-12 01:27:36.911 316 11082.73 165.11 54611.66 88888.00 2015-11-12 01:27:37.411 316 11082.73 165.13 54611.64 88888.00 2015-11-12 01:27:37.911 316 11082.69 165.07 54611.64 88888.00 2015-11-12 01:27:38.411 316 11082.73 165.11 54611.71 88888.00 2015-11-12 01:27:38.911 316 11082.71 165.17 54611.69 88888.00 2015-11-12 01:27:39.411 316 11082.73 165.14 54611.66 88888.00 2015-11-12 01:27:39.911 316 11082.72 165.14 54611.68 88888.00 2015-11-12 01:27:40.411 316 11082.71 165.11 54611.75 88888.00 2015-11-12 01:27:40.911 316 11082.73 165.03 54611.72 88888.00 2015-11-12 01:27:41.411 316 11082.76 165.05 54611.76 88888.00 2015-11-12 01:27:41.911 316 11082.77 165.09 54611.77 88888.00 2015-11-12 01:27:42.411 316 11082.76 165.02 54611.82 88888.00 2015-11-12 01:27:42.911 316 11082.74 164.95 54611.86 88888.00 2015-11-12 01:27:43.411 316 11082.69 164.96 54611.80 88888.00 2015-11-12 01:27:43.911 316 11082.66 164.98 54611.77 88888.00 2015-11-12 01:27:44.411 316 11082.67 164.96 54611.79 88888.00 2015-11-12 01:27:44.911 316 11082.63 164.97 54611.79 88888.00 2015-11-12 01:27:45.411 316 11082.63 164.94 54611.85 88888.00 2015-11-12 01:27:45.911 316 11082.68 164.92 54611.85 88888.00 2015-11-12 01:27:46.411 316 11082.66 164.95 54611.86 88888.00 2015-11-12 01:27:46.911 316 11082.63 164.96 54611.89 88888.00 2015-11-12 01:27:47.411 316 11082.68 164.96 54611.94 88888.00 2015-11-12 01:27:47.911 316 11082.66 164.94 54611.95 88888.00 2015-11-12 01:27:48.411 316 11082.66 164.95 54611.96 88888.00 2015-11-12 01:27:48.911 316 11082.63 164.98 54612.02 88888.00 2015-11-12 01:27:49.411 316 11082.68 164.94 54611.97 88888.00 2015-11-12 01:27:49.911 316 11082.63 164.85 54611.96 88888.00 2015-11-12 01:27:50.411 316 11082.59 164.85 54611.97 88888.00 2015-11-12 01:27:50.911 316 11082.63 164.89 54611.86 88888.00 2015-11-12 01:27:51.411 316 11082.69 164.86 54611.88 88888.00 2015-11-12 01:27:51.911 316 11082.64 164.86 54611.91 88888.00 2015-11-12 01:27:52.411 316 11082.61 164.89 54611.98 88888.00 2015-11-12 01:27:52.911 316 11082.63 164.85 54612.00 88888.00 2015-11-12 01:27:53.411 316 11082.67 164.87 54611.99 88888.00 2015-11-12 01:27:53.911 316 11082.61 164.86 54612.06 88888.00 2015-11-12 01:27:54.411 316 11082.68 164.86 54612.04 88888.00 2015-11-12 01:27:54.911 316 11082.69 164.81 54611.99 88888.00 2015-11-12 01:27:55.411 316 11082.63 164.79 54612.05 88888.00 2015-11-12 01:27:55.911 316 11082.57 164.83 54612.06 88888.00 2015-11-12 01:27:56.411 316 11082.67 164.83 54612.07 88888.00 2015-11-12 01:27:56.911 316 11082.64 164.81 54612.07 88888.00 2015-11-12 01:27:57.411 316 11082.63 164.77 54612.03 88888.00 2015-11-12 01:27:57.911 316 11082.62 164.79 54611.95 88888.00 2015-11-12 01:27:58.411 316 11082.57 164.79 54611.97 88888.00 2015-11-12 01:27:58.911 316 11082.58 164.75 54611.99 88888.00 2015-11-12 01:27:59.411 316 11082.68 164.77 54612.00 88888.00 2015-11-12 01:27:59.911 316 11082.66 164.75 54612.11 88888.00 2015-11-12 01:28:00.411 316 11082.58 164.75 54612.13 88888.00 2015-11-12 01:28:00.911 316 11082.61 164.75 54612.15 88888.00 2015-11-12 01:28:01.411 316 11082.59 164.76 54612.12 88888.00 2015-11-12 01:28:01.911 316 11082.58 164.77 54612.13 88888.00 2015-11-12 01:28:02.411 316 11082.56 164.73 54612.11 88888.00 2015-11-12 01:28:02.911 316 11082.56 164.71 54612.02 88888.00 2015-11-12 01:28:03.411 316 11082.56 164.73 54612.07 88888.00 2015-11-12 01:28:03.911 316 11082.61 164.68 54612.11 88888.00 2015-11-12 01:28:04.411 316 11082.59 164.68 54612.11 88888.00 2015-11-12 01:28:04.911 316 11082.62 164.69 54612.05 88888.00 2015-11-12 01:28:05.411 316 11082.63 164.69 54612.04 88888.00 2015-11-12 01:28:05.911 316 11082.57 164.69 54612.06 88888.00 2015-11-12 01:28:06.411 316 11082.56 164.70 54612.14 88888.00 2015-11-12 01:28:06.911 316 11082.57 164.70 54612.16 88888.00 2015-11-12 01:28:07.411 316 11082.63 164.72 54612.19 88888.00 2015-11-12 01:28:07.911 316 11082.62 164.67 54612.21 88888.00 2015-11-12 01:28:08.411 316 11082.55 164.69 54612.26 88888.00 2015-11-12 01:28:08.911 316 11082.52 164.71 54612.26 88888.00 2015-11-12 01:28:09.411 316 11082.55 164.72 54612.26 88888.00 2015-11-12 01:28:09.911 316 11082.62 164.64 54612.24 88888.00 2015-11-12 01:28:10.411 316 11082.63 164.63 54612.20 88888.00 2015-11-12 01:28:10.911 316 11082.66 164.68 54612.19 88888.00 2015-11-12 01:28:11.411 316 11082.68 164.69 54612.19 88888.00 2015-11-12 01:28:11.911 316 11082.66 164.68 54612.19 88888.00 2015-11-12 01:28:12.411 316 11082.62 164.66 54612.26 88888.00 2015-11-12 01:28:12.911 316 11082.61 164.70 54612.26 88888.00 2015-11-12 01:28:13.411 316 11082.69 164.69 54612.23 88888.00 2015-11-12 01:28:13.911 316 11082.69 164.67 54612.25 88888.00 2015-11-12 01:28:14.411 316 11082.61 164.75 54612.28 88888.00 2015-11-12 01:28:14.911 316 11082.61 164.77 54612.30 88888.00 2015-11-12 01:28:15.411 316 11082.61 164.79 54612.25 88888.00 2015-11-12 01:28:15.911 316 11082.64 164.83 54612.22 88888.00 2015-11-12 01:28:16.411 316 11082.67 164.80 54612.15 88888.00 2015-11-12 01:28:16.911 316 11082.66 164.73 54612.20 88888.00 2015-11-12 01:28:17.411 316 11082.71 164.71 54612.24 88888.00 2015-11-12 01:28:17.911 316 11082.77 164.73 54612.12 88888.00 2015-11-12 01:28:18.411 316 11082.71 164.78 54612.06 88888.00 2015-11-12 01:28:18.911 316 11082.68 164.78 54612.15 88888.00 2015-11-12 01:28:19.411 316 11082.77 164.76 54612.11 88888.00 2015-11-12 01:28:19.911 316 11082.80 164.75 54612.05 88888.00 2015-11-12 01:28:20.411 316 11082.79 164.68 54612.04 88888.00 2015-11-12 01:28:20.911 316 11082.89 164.62 54612.10 88888.00 2015-11-12 01:28:21.411 316 11082.90 164.55 54612.06 88888.00 2015-11-12 01:28:21.911 316 11082.88 164.54 54612.03 88888.00 2015-11-12 01:28:22.411 316 11082.85 164.51 54611.96 88888.00 2015-11-12 01:28:22.911 316 11082.84 164.46 54612.03 88888.00 2015-11-12 01:28:23.411 316 11082.79 164.46 54612.11 88888.00 2015-11-12 01:28:23.911 316 11082.67 164.38 54612.17 88888.00 2015-11-12 01:28:24.411 316 11082.69 164.35 54612.16 88888.00 2015-11-12 01:28:24.911 316 11082.68 164.37 54612.20 88888.00 2015-11-12 01:28:25.411 316 11082.63 164.45 54612.29 88888.00 2015-11-12 01:28:25.911 316 11082.53 164.45 54612.37 88888.00 2015-11-12 01:28:26.411 316 11082.51 164.47 54612.41 88888.00 2015-11-12 01:28:26.911 316 11082.55 164.49 54612.34 88888.00 2015-11-12 01:28:27.411 316 11082.55 164.45 54612.48 88888.00 2015-11-12 01:28:27.911 316 11082.51 164.45 54612.47 88888.00 2015-11-12 01:28:28.411 316 11082.46 164.44 54612.47 88888.00 2015-11-12 01:28:28.911 316 11082.50 164.51 54612.48 88888.00 2015-11-12 01:28:29.411 316 11082.43 164.54 54612.60 88888.00 2015-11-12 01:28:29.911 316 11082.42 164.55 54612.70 88888.00 2015-11-12 01:28:30.411 316 11082.41 164.55 54612.64 88888.00 2015-11-12 01:28:30.911 316 11082.38 164.56 54612.65 88888.00 2015-11-12 01:28:31.411 316 11082.33 164.51 54612.66 88888.00 2015-11-12 01:28:31.911 316 11082.36 164.47 54612.64 88888.00 2015-11-12 01:28:32.411 316 11082.42 164.47 54612.65 88888.00 2015-11-12 01:28:32.911 316 11082.35 164.47 54612.67 88888.00 2015-11-12 01:28:33.411 316 11082.35 164.47 54612.65 88888.00 2015-11-12 01:28:33.911 316 11082.31 164.45 54612.61 88888.00 2015-11-12 01:28:34.411 316 11082.29 164.49 54612.60 88888.00 2015-11-12 01:28:34.911 316 11082.31 164.52 54612.58 88888.00 2015-11-12 01:28:35.411 316 11082.36 164.49 54612.60 88888.00 2015-11-12 01:28:35.911 316 11082.38 164.49 54612.56 88888.00 2015-11-12 01:28:36.411 316 11082.29 164.52 54612.50 88888.00 2015-11-12 01:28:36.911 316 11082.29 164.53 54612.48 88888.00 2015-11-12 01:28:37.411 316 11082.31 164.51 54612.43 88888.00 2015-11-12 01:28:37.911 316 11082.27 164.50 54612.38 88888.00 2015-11-12 01:28:38.411 316 11082.22 164.49 54612.38 88888.00 2015-11-12 01:28:38.911 316 11082.25 164.47 54612.30 88888.00 2015-11-12 01:28:39.411 316 11082.29 164.46 54612.25 88888.00 2015-11-12 01:28:39.911 316 11082.25 164.46 54612.29 88888.00 2015-11-12 01:28:40.411 316 11082.26 164.42 54612.25 88888.00 2015-11-12 01:28:40.911 316 11082.33 164.43 54612.22 88888.00 2015-11-12 01:28:41.411 316 11082.43 164.46 54612.15 88888.00 2015-11-12 01:28:41.911 316 11082.47 164.46 54612.14 88888.00 2015-11-12 01:28:42.411 316 11082.46 164.41 54612.14 88888.00 2015-11-12 01:28:42.911 316 11082.47 164.44 54612.17 88888.00 2015-11-12 01:28:43.411 316 11082.56 164.49 54612.12 88888.00 2015-11-12 01:28:43.911 316 11082.61 164.62 54612.00 88888.00 2015-11-12 01:28:44.411 316 11082.58 164.67 54611.96 88888.00 2015-11-12 01:28:44.911 316 11082.50 164.73 54612.28 88888.00 2015-11-12 01:28:45.411 316 11082.42 164.75 54612.57 88888.00 2015-11-12 01:28:45.911 316 11082.35 164.75 54612.42 88888.00 2015-11-12 01:28:46.411 316 11082.27 164.77 54611.90 88888.00 2015-11-12 01:28:46.911 316 11082.24 164.76 54611.69 88888.00 2015-11-12 01:28:47.411 316 11082.11 164.77 54611.84 88888.00 2015-11-12 01:28:47.911 316 11081.99 164.77 54611.93 88888.00 2015-11-12 01:28:48.411 316 11081.93 164.76 54612.05 88888.00 2015-11-12 01:28:48.911 316 11081.85 164.73 54612.47 88888.00 2015-11-12 01:28:49.411 316 11081.96 164.75 54612.37 88888.00 2015-11-12 01:28:49.911 316 11082.03 164.75 54612.20 88888.00 2015-11-12 01:28:50.411 316 11082.01 164.72 54612.40 88888.00 2015-11-12 01:28:50.911 316 11082.08 164.62 54612.25 88888.00 2015-11-12 01:28:51.411 316 11082.08 164.58 54612.34 88888.00 2015-11-12 01:28:51.911 316 11082.09 164.55 54612.40 88888.00 2015-11-12 01:28:52.411 316 11082.05 164.50 54612.49 88888.00 2015-11-12 01:28:52.911 316 11082.09 164.42 54612.63 88888.00 2015-11-12 01:28:53.411 316 11082.05 164.39 54612.75 88888.00 2015-11-12 01:28:53.911 316 11082.03 164.41 54612.83 88888.00 2015-11-12 01:28:54.411 316 11082.01 164.41 54612.91 88888.00 2015-11-12 01:28:54.911 316 11081.98 164.37 54613.27 88888.00 2015-11-12 01:28:55.411 316 11081.94 164.35 54613.20 88888.00 2015-11-12 01:28:55.911 316 11081.96 164.35 54613.10 88888.00 2015-11-12 01:28:56.411 316 11081.95 164.38 54613.17 88888.00 2015-11-12 01:28:56.911 316 11081.94 164.31 54613.38 88888.00 2015-11-12 01:28:57.411 316 11081.88 164.30 54613.74 88888.00 2015-11-12 01:28:57.911 316 11081.84 164.29 54613.62 88888.00 2015-11-12 01:28:58.412 316 11081.90 164.31 54613.21 88888.00 2015-11-12 01:28:58.912 316 11081.90 164.43 54613.21 88888.00 2015-11-12 01:28:59.412 316 11081.93 164.39 54613.24 88888.00 2015-11-12 01:28:59.912 316 11081.91 164.35 54613.31 88888.00 2015-11-12 01:29:00.412 316 11081.88 164.38 54613.31 88888.00 2015-11-12 01:29:00.912 316 11081.94 164.42 54613.29 88888.00 2015-11-12 01:29:01.412 316 11081.93 164.42 54613.30 88888.00 2015-11-12 01:29:01.912 316 11081.84 164.38 54613.42 88888.00 2015-11-12 01:29:02.412 316 11081.83 164.38 54613.48 88888.00 2015-11-12 01:29:02.912 316 11081.79 164.35 54613.54 88888.00 2015-11-12 01:29:03.412 316 11081.74 164.34 54613.57 88888.00 2015-11-12 01:29:03.912 316 11081.78 164.35 54613.59 88888.00 2015-11-12 01:29:04.412 316 11081.77 164.39 54613.61 88888.00 2015-11-12 01:29:04.912 316 11081.69 164.38 54613.65 88888.00 2015-11-12 01:29:05.412 316 11081.75 164.31 54613.70 88888.00 2015-11-12 01:29:05.912 316 11081.78 164.35 54613.71 88888.00 2015-11-12 01:29:06.412 316 11081.74 164.42 54613.78 88888.00 2015-11-12 01:29:06.912 316 11081.69 164.42 54613.82 88888.00 2015-11-12 01:29:07.412 316 11081.69 164.39 54614.12 88888.00 2015-11-12 01:29:07.912 316 11081.65 164.39 54614.36 88888.00 2015-11-12 01:29:08.412 316 11081.61 164.43 54614.32 88888.00 2015-11-12 01:29:08.912 316 11081.65 164.38 54614.27 88888.00 2015-11-12 01:29:09.412 316 11081.69 164.38 54614.21 88888.00 2015-11-12 01:29:09.912 316 11081.64 164.39 54614.10 88888.00 2015-11-12 01:29:10.412 316 11081.65 164.33 54614.03 88888.00 2015-11-12 01:29:10.912 316 11081.68 164.30 54614.01 88888.00 2015-11-12 01:29:11.412 316 11081.70 164.31 54614.07 88888.00 2015-11-12 01:29:11.912 316 11081.67 164.30 54613.83 88888.00 2015-11-12 01:29:12.412 316 11081.65 164.33 54613.52 88888.00 2015-11-12 01:29:12.912 316 11081.64 164.37 54613.42 88888.00 2015-11-12 01:29:13.412 316 11081.65 164.42 54613.47 88888.00 2015-11-12 01:29:13.912 316 11081.67 164.44 54613.57 88888.00 2015-11-12 01:29:14.412 316 11081.65 164.42 54613.72 88888.00 2015-11-12 01:29:14.912 316 11081.62 164.34 54613.78 88888.00 2015-11-12 01:29:15.412 316 11081.58 164.31 54613.73 88888.00 2015-11-12 01:29:15.912 316 11081.61 164.33 54613.74 88888.00 2015-11-12 01:29:16.412 316 11081.56 164.38 54613.80 88888.00 2015-11-12 01:29:16.912 316 11081.59 164.37 54613.84 88888.00 2015-11-12 01:29:17.412 316 11081.57 164.39 54613.82 88888.00 2015-11-12 01:29:17.912 316 11081.58 164.36 54613.83 88888.00 2015-11-12 01:29:18.412 316 11081.58 164.39 54613.95 88888.00 2015-11-12 01:29:18.912 316 11081.61 164.38 54613.96 88888.00 2015-11-12 01:29:19.412 316 11081.58 164.38 54613.91 88888.00 2015-11-12 01:29:19.912 316 11081.56 164.42 54613.92 88888.00 2015-11-12 01:29:20.412 316 11081.58 164.38 54613.97 88888.00 2015-11-12 01:29:20.912 316 11081.62 164.37 54613.98 88888.00 2015-11-12 01:29:21.412 316 11081.61 164.34 54614.04 88888.00 2015-11-12 01:29:21.912 316 11081.63 164.37 54614.03 88888.00 2015-11-12 01:29:22.412 316 11081.62 164.39 54614.12 88888.00 2015-11-12 01:29:22.912 316 11081.61 164.41 54614.08 88888.00 2015-11-12 01:29:23.412 316 11081.56 164.41 54614.09 88888.00 2015-11-12 01:29:23.912 316 11081.49 164.39 54614.10 88888.00 2015-11-12 01:29:24.412 316 11081.49 164.38 54614.16 88888.00 2015-11-12 01:29:24.912 316 11081.54 164.36 54614.21 88888.00 2015-11-12 01:29:25.412 316 11081.53 164.36 54614.16 88888.00 2015-11-12 01:29:25.912 316 11081.47 164.35 54614.14 88888.00 2015-11-12 01:29:26.412 316 11081.47 164.34 54614.18 88888.00 2015-11-12 01:29:26.912 316 11081.46 164.37 54614.19 88888.00 2015-11-12 01:29:27.412 316 11081.40 164.38 54614.21 88888.00 2015-11-12 01:29:27.912 316 11081.43 164.38 54614.24 88888.00 2015-11-12 01:29:28.412 316 11081.43 164.38 54614.19 88888.00 2015-11-12 01:29:28.912 316 11081.41 164.36 54614.22 88888.00 2015-11-12 01:29:29.412 316 11081.43 164.36 54614.21 88888.00 2015-11-12 01:29:29.912 316 11081.38 164.38 54614.22 88888.00 2015-11-12 01:29:30.412 316 11081.33 164.33 54614.22 88888.00 2015-11-12 01:29:30.912 316 11081.33 164.30 54614.16 88888.00 2015-11-12 01:29:31.412 316 11081.32 164.30 54614.19 88888.00 2015-11-12 01:29:31.912 316 11081.33 164.35 54614.22 88888.00 2015-11-12 01:29:32.412 316 11081.30 164.34 54614.17 88888.00 2015-11-12 01:29:32.912 316 11081.32 164.34 54614.16 88888.00 2015-11-12 01:29:33.412 316 11081.38 164.30 54614.31 88888.00 2015-11-12 01:29:33.912 316 11081.37 164.30 54614.32 88888.00 2015-11-12 01:29:34.412 316 11081.36 164.30 54614.27 88888.00 2015-11-12 01:29:34.912 316 11081.28 164.29 54614.30 88888.00 2015-11-12 01:29:35.412 316 11081.32 164.33 54614.28 88888.00 2015-11-12 01:29:35.912 316 11081.30 164.33 54614.33 88888.00 2015-11-12 01:29:36.412 316 11081.30 164.35 54614.30 88888.00 2015-11-12 01:29:36.912 316 11081.28 164.34 54614.27 88888.00 2015-11-12 01:29:37.412 316 11081.26 164.29 54614.27 88888.00 2015-11-12 01:29:37.912 316 11081.28 164.27 54614.33 88888.00 2015-11-12 01:29:38.412 316 11081.22 164.30 54614.35 88888.00 2015-11-12 01:29:38.912 316 11081.17 164.29 54614.33 88888.00 2015-11-12 01:29:39.412 316 11081.16 164.30 54614.30 88888.00 2015-11-12 01:29:39.912 316 11081.21 164.30 54614.34 88888.00 2015-11-12 01:29:40.412 316 11081.25 164.25 54614.35 88888.00 2015-11-12 01:29:40.912 316 11081.22 164.21 54614.38 88888.00 2015-11-12 01:29:41.412 316 11081.20 164.27 54614.40 88888.00 2015-11-12 01:29:41.912 316 11081.20 164.28 54614.34 88888.00 2015-11-12 01:29:42.412 316 11081.23 164.26 54614.25 88888.00 2015-11-12 01:29:42.912 316 11081.22 164.26 54614.22 88888.00 2015-11-12 01:29:43.412 316 11081.23 164.25 54614.28 88888.00 2015-11-12 01:29:43.912 316 11081.18 164.24 54614.32 88888.00 2015-11-12 01:29:44.412 316 11081.25 164.21 54614.25 88888.00 2015-11-12 01:29:44.912 316 11081.27 164.22 54614.18 88888.00 2015-11-12 01:29:45.412 316 11081.31 164.30 54614.27 88888.00 2015-11-12 01:29:45.912 316 11081.23 164.28 54614.32 88888.00 2015-11-12 01:29:46.412 316 11081.23 164.27 54614.32 88888.00 2015-11-12 01:29:46.912 316 11081.22 164.25 54614.24 88888.00 2015-11-12 01:29:47.412 316 11081.25 164.20 54614.25 88888.00 2015-11-12 01:29:47.912 316 11081.30 164.21 54614.30 88888.00 2015-11-12 01:29:48.412 316 11081.31 164.24 54614.30 88888.00 2015-11-12 01:29:48.912 316 11081.31 164.24 54614.32 88888.00 2015-11-12 01:29:49.412 316 11081.22 164.30 54614.70 88888.00 2015-11-12 01:29:49.912 316 11081.15 164.29 54614.82 88888.00 2015-11-12 01:29:50.412 316 11081.18 164.26 54614.82 88888.00 2015-11-12 01:29:50.912 316 11081.22 164.30 54614.71 88888.00 2015-11-12 01:29:51.412 316 11081.18 164.35 54614.59 88888.00 2015-11-12 01:29:51.912 316 11081.16 164.29 54614.52 88888.00 2015-11-12 01:29:52.412 316 11081.18 164.25 54614.48 88888.00 2015-11-12 01:29:52.912 316 11081.23 164.30 54614.45 88888.00 2015-11-12 01:29:53.412 316 11081.28 164.33 54614.06 88888.00 2015-11-12 01:29:53.912 316 11081.26 164.33 54613.86 88888.00 2015-11-12 01:29:54.412 316 11081.18 164.36 54613.93 88888.00 2015-11-12 01:29:54.912 316 11081.17 164.34 54613.97 88888.00 2015-11-12 01:29:55.412 316 11081.21 164.33 54614.01 88888.00 2015-11-12 01:29:55.912 316 11081.16 164.28 54614.14 88888.00 2015-11-12 01:29:56.412 316 11081.18 164.26 54614.23 88888.00 2015-11-12 01:29:56.912 316 11081.32 164.28 54614.19 88888.00 2015-11-12 01:29:57.412 316 11081.35 164.33 54614.16 88888.00 2015-11-12 01:29:57.912 316 11081.31 164.31 54614.22 88888.00 2015-11-12 01:29:58.412 316 11081.28 164.30 54614.19 88888.00 2015-11-12 01:29:58.912 316 11081.40 164.34 54614.17 88888.00 2015-11-12 01:29:59.412 316 11081.41 164.31 54614.18 88888.00 2015-11-12 01:29:59.912 316 11081.33 164.36 54614.16 88888.00 2015-11-12 01:30:00.412 316 11081.31 164.37 54614.19 88888.00 2015-11-12 01:30:00.912 316 11081.33 164.33 54614.19 88888.00 2015-11-12 01:30:01.412 316 11081.33 164.34 54614.17 88888.00 2015-11-12 01:30:01.912 316 11081.32 164.38 54614.23 88888.00 2015-11-12 01:30:02.412 316 11081.36 164.41 54614.12 88888.00 2015-11-12 01:30:02.912 316 11081.35 164.44 54614.08 88888.00 2015-11-12 01:30:03.412 316 11081.33 164.49 54614.17 88888.00 2015-11-12 01:30:03.912 316 11081.43 164.47 54614.16 88888.00 2015-11-12 01:30:04.412 316 11081.49 164.46 54614.14 88888.00 2015-11-12 01:30:04.912 316 11081.48 164.47 54614.15 88888.00 2015-11-12 01:30:05.412 316 11081.51 164.42 54614.12 88888.00 2015-11-12 01:30:05.912 316 11081.53 164.36 54614.10 88888.00 2015-11-12 01:30:06.412 316 11081.46 164.38 54614.09 88888.00 2015-11-12 01:30:06.912 316 11081.51 164.45 54614.06 88888.00 2015-11-12 01:30:07.412 316 11081.56 164.42 54614.06 88888.00 2015-11-12 01:30:07.912 316 11081.56 164.45 54614.01 88888.00 2015-11-12 01:30:08.412 316 11081.56 164.42 54614.00 88888.00 2015-11-12 01:30:08.912 316 11081.54 164.44 54614.06 88888.00 2015-11-12 01:30:09.412 316 11081.53 164.45 54613.98 88888.00 2015-11-12 01:30:09.912 316 11081.49 164.42 54613.87 88888.00 2015-11-12 01:30:10.412 316 11081.56 164.45 54613.86 88888.00 2015-11-12 01:30:10.912 316 11081.54 164.51 54613.90 88888.00 2015-11-12 01:30:11.412 316 11081.63 164.51 54613.90 88888.00 2015-11-12 01:30:11.912 316 11081.61 164.51 54613.95 88888.00 2015-11-12 01:30:12.412 316 11081.63 164.46 54613.89 88888.00 2015-11-12 01:30:12.912 316 11081.63 164.41 54613.83 88888.00 2015-11-12 01:30:13.412 316 11081.61 164.41 54613.91 88888.00 2015-11-12 01:30:13.912 316 11081.56 164.42 54613.91 88888.00 2015-11-12 01:30:14.412 316 11081.56 164.46 54613.83 88888.00 2015-11-12 01:30:14.912 316 11081.54 164.47 54613.86 88888.00 2015-11-12 01:30:15.412 316 11081.58 164.52 54613.90 88888.00 2015-11-12 01:30:15.912 316 11081.64 164.52 54613.87 88888.00 2015-11-12 01:30:16.412 316 11081.65 164.51 54613.81 88888.00 2015-11-12 01:30:16.912 316 11081.62 164.52 54613.78 88888.00 2015-11-12 01:30:17.412 316 11081.58 164.52 54613.72 88888.00 2015-11-12 01:30:17.912 316 11081.58 164.46 54613.70 88888.00 2015-11-12 01:30:18.412 316 11081.57 164.45 54613.69 88888.00 2015-11-12 01:30:18.912 316 11081.57 164.44 54613.61 88888.00 2015-11-12 01:30:19.412 316 11081.64 164.50 54613.57 88888.00 2015-11-12 01:30:19.912 316 11081.64 164.50 54613.44 88888.00 2015-11-12 01:30:20.412 316 11081.65 164.52 54613.43 88888.00 2015-11-12 01:30:20.912 316 11081.67 164.53 54613.42 88888.00 2015-11-12 01:30:21.412 316 11081.68 164.47 54613.42 88888.00 2015-11-12 01:30:21.912 316 11081.74 164.50 54613.53 88888.00 2015-11-12 01:30:22.412 316 11081.75 164.47 54613.60 88888.00 2015-11-12 01:30:22.912 316 11081.80 164.55 54613.45 88888.00 2015-11-12 01:30:23.412 316 11081.79 164.53 54613.39 88888.00 2015-11-12 01:30:23.912 316 11081.78 164.50 54613.46 88888.00 2015-11-12 01:30:24.412 316 11081.74 164.49 54613.38 88888.00 2015-11-12 01:30:24.912 316 11081.82 164.47 54613.38 88888.00 2015-11-12 01:30:25.412 316 11081.80 164.49 54613.43 88888.00 2015-11-12 01:30:25.912 316 11081.82 164.47 54613.34 88888.00 2015-11-12 01:30:26.412 316 11081.78 164.51 54613.37 88888.00 2015-11-12 01:30:26.912 316 11081.79 164.53 54613.37 88888.00 2015-11-12 01:30:27.412 316 11081.82 164.46 54613.29 88888.00 2015-11-12 01:30:27.912 316 11081.79 164.50 54613.29 88888.00 2015-11-12 01:30:28.412 316 11081.79 164.49 54613.34 88888.00 2015-11-12 01:30:28.912 316 11081.80 164.46 54613.39 88888.00 2015-11-12 01:30:29.412 316 11081.78 164.47 54613.37 88888.00 2015-11-12 01:30:29.912 316 11081.79 164.51 54613.34 88888.00 2015-11-12 01:30:30.412 316 11081.80 164.50 54613.30 88888.00 2015-11-12 01:30:30.912 316 11081.88 164.54 54613.33 88888.00 2015-11-12 01:30:31.412 316 11081.88 164.54 54613.31 88888.00 2015-11-12 01:30:31.912 316 11081.84 164.58 54613.54 88888.00 2015-11-12 01:30:32.412 316 11081.85 164.55 54613.83 88888.00 2015-11-12 01:30:32.912 316 11081.88 164.56 54613.88 88888.00 2015-11-12 01:30:33.412 316 11081.85 164.59 54613.63 88888.00 2015-11-12 01:30:33.912 316 11081.94 164.55 54613.63 88888.00 2015-11-12 01:30:34.412 316 11081.93 164.55 54613.57 88888.00 2015-11-12 01:30:34.912 316 11081.91 164.63 54613.48 88888.00 2015-11-12 01:30:35.412 316 11081.94 164.67 54613.35 88888.00 2015-11-12 01:30:35.912 316 11081.98 164.58 54613.00 88888.00 2015-11-12 01:30:36.412 316 11081.98 164.58 54612.96 88888.00 2015-11-12 01:30:36.912 316 11082.00 164.59 54612.99 88888.00 2015-11-12 01:30:37.412 316 11082.01 164.60 54613.02 88888.00 2015-11-12 01:30:37.912 316 11082.03 164.63 54613.05 88888.00 2015-11-12 01:30:38.412 316 11082.06 164.61 54613.13 88888.00 2015-11-12 01:30:38.912 316 11082.08 164.60 54613.12 88888.00 2015-11-12 01:30:39.412 316 11082.03 164.59 54613.18 88888.00 2015-11-12 01:30:39.912 316 11082.09 164.64 54613.21 88888.00 2015-11-12 01:30:40.412 316 11082.11 164.62 54613.20 88888.00 2015-11-12 01:30:40.912 316 11082.04 164.64 54613.10 88888.00 2015-11-12 01:30:41.412 316 11082.05 164.67 54613.09 88888.00 2015-11-12 01:30:41.912 316 11081.99 164.66 54613.02 88888.00 2015-11-12 01:30:42.412 316 11081.99 164.68 54613.03 88888.00 2015-11-12 01:30:42.912 316 11082.10 164.66 54613.04 88888.00 2015-11-12 01:30:43.412 316 11082.16 164.68 54613.03 88888.00 2015-11-12 01:30:43.912 316 11082.19 164.68 54613.05 88888.00 2015-11-12 01:30:44.412 316 11082.12 164.67 54613.00 88888.00 2015-11-12 01:30:44.912 316 11082.19 164.66 54613.00 88888.00 2015-11-12 01:30:45.412 316 11082.19 164.69 54613.00 88888.00 2015-11-12 01:30:45.912 316 11082.16 164.67 54612.96 88888.00 2015-11-12 01:30:46.412 316 11082.21 164.69 54612.92 88888.00 2015-11-12 01:30:46.912 316 11082.20 164.66 54612.92 88888.00 2015-11-12 01:30:47.412 316 11082.20 164.68 54612.89 88888.00 2015-11-12 01:30:47.912 316 11082.24 164.68 54612.91 88888.00 2015-11-12 01:30:48.412 316 11082.26 164.66 54612.90 88888.00 2015-11-12 01:30:48.912 316 11082.25 164.66 54612.92 88888.00 2015-11-12 01:30:49.412 316 11082.27 164.67 54612.86 88888.00 2015-11-12 01:30:49.912 316 11082.29 164.63 54612.86 88888.00 2015-11-12 01:30:50.412 316 11082.24 164.56 54612.81 88888.00 2015-11-12 01:30:50.912 316 11082.22 164.54 54612.72 88888.00 2015-11-12 01:30:51.412 316 11082.19 164.54 54612.68 88888.00 2015-11-12 01:30:51.912 316 11082.12 164.52 54612.64 88888.00 2015-11-12 01:30:52.412 316 11082.03 164.55 54612.59 88888.00 2015-11-12 01:30:52.912 316 11081.98 164.61 54612.54 88888.00 2015-11-12 01:30:53.412 316 11081.93 164.64 54612.50 88888.00 2015-11-12 01:30:53.912 316 11081.88 164.72 54612.48 88888.00 2015-11-12 01:30:54.412 316 11081.89 164.89 54612.50 88888.00 2015-11-12 01:30:54.912 316 11081.90 165.02 54612.41 88888.00 2015-11-12 01:30:55.412 316 11081.84 165.09 54612.35 88888.00 2015-11-12 01:30:55.912 316 11081.85 165.13 54612.35 88888.00 2015-11-12 01:30:56.412 316 11081.90 165.19 54612.29 88888.00 2015-11-12 01:30:56.912 316 11081.91 165.21 54612.19 88888.00 2015-11-12 01:30:57.412 316 11082.03 165.37 54612.10 88888.00 2015-11-12 01:30:57.912 316 11082.09 165.46 54612.07 88888.00 2015-11-12 01:30:58.412 316 11082.11 165.53 54612.07 88888.00 2015-11-12 01:30:58.912 316 11082.17 165.56 54612.12 88888.00 2015-11-12 01:30:59.412 316 11082.30 165.63 54612.10 88888.00 2015-11-12 01:30:59.912 316 11082.47 165.63 54612.03 88888.00 2015-11-12 01:31:00.412 316 11082.64 165.60 54611.96 88888.00 2015-11-12 01:31:00.912 316 11082.79 165.49 54612.05 88888.00 2015-11-12 01:31:01.412 316 11082.95 165.34 54612.13 88888.00 2015-11-12 01:31:01.912 316 11082.99 165.22 54612.25 88888.00 2015-11-12 01:31:02.412 316 11083.04 165.12 54612.28 88888.00 2015-11-12 01:31:02.912 316 11083.05 165.00 54612.35 88888.00 2015-11-12 01:31:03.412 316 11083.14 164.89 54612.34 88888.00 2015-11-12 01:31:03.912 316 11083.05 164.86 54612.39 88888.00 2015-11-12 01:31:04.412 316 11083.03 164.78 54612.47 88888.00 2015-11-12 01:31:04.912 316 11083.06 164.76 54612.48 88888.00 2015-11-12 01:31:05.412 316 11082.98 164.76 54612.47 88888.00 2015-11-12 01:31:05.912 316 11083.02 164.75 54612.48 88888.00 2015-11-12 01:31:06.412 316 11083.05 164.73 54612.42 88888.00 2015-11-12 01:31:06.912 316 11082.94 164.67 54612.39 88888.00 2015-11-12 01:31:07.412 316 11082.93 164.67 54612.39 88888.00 2015-11-12 01:31:07.912 316 11082.95 164.66 54612.48 88888.00 2015-11-12 01:31:08.412 316 11082.94 164.64 54612.54 88888.00 2015-11-12 01:31:08.912 316 11082.93 164.64 54612.54 88888.00 2015-11-12 01:31:09.412 316 11082.89 164.67 54612.52 88888.00 2015-11-12 01:31:09.912 316 11082.95 164.59 54612.57 88888.00 2015-11-12 01:31:10.412 316 11083.03 164.55 54612.54 88888.00 2015-11-12 01:31:10.912 316 11082.97 164.54 54612.55 88888.00 2015-11-12 01:31:11.412 316 11082.90 164.52 54612.61 88888.00 2015-11-12 01:31:11.912 316 11082.92 164.50 54612.60 88888.00 2015-11-12 01:31:12.412 316 11082.98 164.41 54612.61 88888.00 2015-11-12 01:31:12.912 316 11082.95 164.47 54612.67 88888.00 2015-11-12 01:31:13.412 316 11082.85 164.51 54612.49 88888.00 2015-11-12 01:31:13.912 316 11082.87 164.47 54612.46 88888.00 2015-11-12 01:31:14.412 316 11082.94 164.45 54612.54 88888.00 2015-11-12 01:31:14.912 316 11082.98 164.49 54612.67 88888.00 2015-11-12 01:31:15.412 316 11082.95 164.49 54612.73 88888.00 2015-11-12 01:31:15.912 316 11082.89 164.45 54612.66 88888.00 2015-11-12 01:31:16.412 316 11082.87 164.44 54612.57 88888.00 2015-11-12 01:31:16.912 316 11082.93 164.43 54612.57 88888.00 2015-11-12 01:31:17.412 316 11083.03 164.47 54612.55 88888.00 2015-11-12 01:31:17.912 316 11083.00 164.45 54612.57 88888.00 2015-11-12 01:31:18.412 316 11082.93 164.41 54612.63 88888.00 2015-11-12 01:31:18.912 316 11082.98 164.39 54612.60 88888.00 2015-11-12 01:31:19.412 316 11083.04 164.44 54612.51 88888.00 2015-11-12 01:31:19.912 316 11083.06 164.46 54612.54 88888.00 2015-11-12 01:31:20.412 316 11083.02 164.45 54612.52 88888.00 2015-11-12 01:31:20.912 316 11082.95 164.39 54612.59 88888.00 2015-11-12 01:31:21.412 316 11082.90 164.35 54612.87 88888.00 2015-11-12 01:31:21.912 316 11082.85 164.41 54612.94 88888.00 2015-11-12 01:31:22.412 316 11082.92 164.42 54612.99 88888.00 2015-11-12 01:31:22.912 316 11082.92 164.38 54612.94 88888.00 2015-11-12 01:31:23.412 316 11082.93 164.31 54612.89 88888.00 2015-11-12 01:31:23.912 316 11082.99 164.29 54612.73 88888.00 2015-11-12 01:31:24.412 316 11083.00 164.29 54612.73 88888.00 2015-11-12 01:31:24.912 316 11082.97 164.34 54612.47 88888.00 2015-11-12 01:31:25.412 316 11082.98 164.30 54612.14 88888.00 2015-11-12 01:31:25.912 316 11083.00 164.28 54612.23 88888.00 2015-11-12 01:31:26.412 316 11082.99 164.31 54612.31 88888.00 2015-11-12 01:31:26.912 316 11082.97 164.31 54612.34 88888.00 2015-11-12 01:31:27.412 316 11082.98 164.28 54612.38 88888.00 2015-11-12 01:31:27.912 316 11082.99 164.28 54612.35 88888.00 2015-11-12 01:31:28.412 316 11082.93 164.26 54612.39 88888.00 2015-11-12 01:31:28.912 316 11082.94 164.27 54612.46 88888.00 2015-11-12 01:31:29.412 316 11082.93 164.30 54612.42 88888.00 2015-11-12 01:31:29.912 316 11082.90 164.27 54612.39 88888.00 2015-11-12 01:31:30.412 316 11082.88 164.22 54612.40 88888.00 2015-11-12 01:31:30.912 316 11082.90 164.16 54612.47 88888.00 2015-11-12 01:31:31.412 316 11082.94 164.19 54612.43 88888.00 2015-11-12 01:31:31.912 316 11082.88 164.21 54612.45 88888.00 2015-11-12 01:31:32.412 316 11082.85 164.21 54612.39 88888.00 2015-11-12 01:31:32.912 316 11082.94 164.20 54612.49 88888.00 2015-11-12 01:31:33.412 316 11082.93 164.17 54612.55 88888.00 2015-11-12 01:31:33.912 316 11082.88 164.19 54612.51 88888.00 2015-11-12 01:31:34.412 316 11082.84 164.19 54612.49 88888.00 2015-11-12 01:31:34.912 316 11082.84 164.20 54612.49 88888.00 2015-11-12 01:31:35.412 316 11082.88 164.18 54612.46 88888.00 2015-11-12 01:31:35.912 316 11082.84 164.16 54612.43 88888.00 2015-11-12 01:31:36.412 316 11082.84 164.14 54612.41 88888.00 2015-11-12 01:31:36.912 316 11082.87 164.20 54612.54 88888.00 2015-11-12 01:31:37.412 316 11082.84 164.24 54612.50 88888.00 2015-11-12 01:31:37.912 316 11082.88 164.21 54612.48 88888.00 2015-11-12 01:31:38.412 316 11082.95 164.18 54612.42 88888.00 2015-11-12 01:31:38.912 316 11082.97 164.19 54612.45 88888.00 2015-11-12 01:31:39.412 316 11082.88 164.11 54612.42 88888.00 2015-11-12 01:31:39.912 316 11082.89 164.24 54612.39 88888.00 2015-11-12 01:31:40.412 316 11082.95 164.24 54612.38 88888.00 2015-11-12 01:31:40.912 316 11082.93 164.22 54612.34 88888.00 2015-11-12 01:31:41.412 316 11082.88 164.24 54612.40 88888.00 2015-11-12 01:31:41.912 316 11082.80 164.21 54612.33 88888.00 2015-11-12 01:31:42.412 316 11082.88 164.20 54612.33 88888.00 2015-11-12 01:31:42.912 316 11082.95 164.24 54612.37 88888.00 2015-11-12 01:31:43.412 316 11082.94 164.18 54612.29 88888.00 2015-11-12 01:31:43.912 316 11082.93 164.18 54612.34 88888.00 2015-11-12 01:31:44.412 316 11082.85 164.26 54612.60 88888.00 2015-11-12 01:31:44.912 316 11082.89 164.27 54612.51 88888.00 2015-11-12 01:31:45.412 316 11082.98 164.22 54612.41 88888.00 2015-11-12 01:31:45.912 316 11082.98 164.22 54612.41 88888.00 2015-11-12 01:31:46.412 316 11082.95 164.25 54612.41 88888.00 2015-11-12 01:31:46.912 316 11082.99 164.22 54612.35 88888.00 2015-11-12 01:31:47.412 316 11082.98 164.22 54612.32 88888.00 2015-11-12 01:31:47.912 316 11083.00 164.29 54612.25 88888.00 2015-11-12 01:31:48.412 316 11082.98 164.27 54612.28 88888.00 2015-11-12 01:31:48.912 316 11082.99 164.27 54612.22 88888.00 2015-11-12 01:31:49.412 316 11083.05 164.25 54612.17 88888.00 2015-11-12 01:31:49.912 316 11083.11 164.26 54612.16 88888.00 2015-11-12 01:31:50.412 316 11083.06 164.30 54612.11 88888.00 2015-11-12 01:31:50.912 316 11083.04 164.30 54612.13 88888.00 2015-11-12 01:31:51.412 316 11083.06 164.29 54612.14 88888.00 2015-11-12 01:31:51.912 316 11083.03 164.25 54612.17 88888.00 2015-11-12 01:31:52.412 316 11083.02 164.21 54612.15 88888.00 2015-11-12 01:31:52.912 316 11083.03 164.17 54612.08 88888.00 2015-11-12 01:31:53.412 316 11083.08 164.18 54612.11 88888.00 2015-11-12 01:31:53.912 316 11083.04 164.17 54612.12 88888.00 2015-11-12 01:31:54.412 316 11083.02 164.18 54612.11 88888.00 2015-11-12 01:31:54.912 316 11082.95 164.16 54612.05 88888.00 2015-11-12 01:31:55.412 316 11082.92 164.14 54612.06 88888.00 2015-11-12 01:31:55.912 316 11082.89 164.09 54612.06 88888.00 2015-11-12 01:31:56.412 316 11082.94 164.12 54612.12 88888.00 2015-11-12 01:31:56.912 316 11082.85 164.11 54612.03 88888.00 2015-11-12 01:31:57.412 316 11082.82 164.10 54612.02 88888.00 2015-11-12 01:31:57.912 316 11082.85 164.10 54612.02 88888.00 2015-11-12 01:31:58.412 316 11082.87 164.11 54611.99 88888.00 2015-11-12 01:31:58.912 316 11082.80 164.14 54612.02 88888.00 2015-11-12 01:31:59.412 316 11082.78 164.20 54611.97 88888.00 2015-11-12 01:31:59.912 316 11082.74 164.31 54612.02 88888.00 2015-11-12 01:32:00.412 316 11082.72 164.37 54611.99 88888.00 2015-11-12 01:32:00.912 316 11082.67 164.41 54611.99 88888.00 2015-11-12 01:32:01.412 316 11082.71 164.47 54612.08 88888.00 2015-11-12 01:32:01.912 316 11082.76 164.55 54612.11 88888.00 2015-11-12 01:32:02.412 316 11082.74 164.55 54612.10 88888.00 2015-11-12 01:32:02.912 316 11082.74 164.53 54612.06 88888.00 2015-11-12 01:32:03.413 316 11082.83 164.50 54612.13 88888.00 2015-11-12 01:32:03.913 316 11082.90 164.47 54612.14 88888.00 2015-11-12 01:32:04.413 316 11082.93 164.45 54612.24 88888.00 2015-11-12 01:32:04.913 316 11082.94 164.51 54612.22 88888.00 2015-11-12 01:32:05.413 316 11083.03 164.52 54612.23 88888.00 2015-11-12 01:32:05.913 316 11083.03 164.47 54612.22 88888.00 2015-11-12 01:32:06.413 316 11082.98 164.45 54612.35 88888.00 2015-11-12 01:32:06.913 316 11082.90 164.41 54612.66 88888.00 2015-11-12 01:32:07.413 316 11082.94 164.41 54612.46 88888.00 2015-11-12 01:32:07.913 316 11082.95 164.43 54612.26 88888.00 2015-11-12 01:32:08.413 316 11082.88 164.41 54612.23 88888.00 2015-11-12 01:32:08.913 316 11082.89 164.45 54612.25 88888.00 2015-11-12 01:32:09.413 316 11082.97 164.47 54612.32 88888.00 2015-11-12 01:32:09.913 316 11082.99 164.46 54612.29 88888.00 2015-11-12 01:32:10.413 316 11082.99 164.42 54612.30 88888.00 2015-11-12 01:32:10.913 316 11083.00 164.39 54612.29 88888.00 2015-11-12 01:32:11.413 316 11083.03 164.37 54612.34 88888.00 2015-11-12 01:32:11.913 316 11083.03 164.30 54612.30 88888.00 2015-11-12 01:32:12.413 316 11082.94 164.37 54612.29 88888.00 2015-11-12 01:32:12.913 316 11082.92 164.34 54612.30 88888.00 2015-11-12 01:32:13.413 316 11082.98 164.35 54612.41 88888.00 2015-11-12 01:32:13.913 316 11082.90 164.36 54612.39 88888.00 2015-11-12 01:32:14.413 316 11082.97 164.38 54612.43 88888.00 2015-11-12 01:32:14.913 316 11082.97 164.38 54612.49 88888.00 2015-11-12 01:32:15.413 316 11082.97 164.37 54612.54 88888.00 2015-11-12 01:32:15.913 316 11082.98 164.35 54612.58 88888.00 2015-11-12 01:32:16.413 316 11082.99 164.29 54612.60 88888.00 2015-11-12 01:32:16.913 316 11082.93 164.27 54612.64 88888.00 2015-11-12 01:32:17.413 316 11082.89 164.21 54612.58 88888.00 2015-11-12 01:32:17.913 316 11082.88 164.20 54612.58 88888.00 2015-11-12 01:32:18.413 316 11082.92 164.26 54612.55 88888.00 2015-11-12 01:32:18.913 316 11082.94 164.28 54612.59 88888.00 2015-11-12 01:32:19.413 316 11082.94 164.30 54612.61 88888.00 2015-11-12 01:32:19.913 316 11082.87 164.31 54612.81 88888.00 2015-11-12 01:32:20.413 316 11082.87 164.33 54613.05 88888.00 2015-11-12 01:32:20.913 316 11082.92 164.31 54613.08 88888.00 2015-11-12 01:32:21.413 316 11082.93 164.31 54612.98 88888.00 2015-11-12 01:32:21.913 316 11082.92 164.39 54612.87 88888.00 2015-11-12 01:32:22.413 316 11082.88 164.41 54612.92 88888.00 2015-11-12 01:32:22.913 316 11082.89 164.42 54612.89 88888.00 2015-11-12 01:32:23.413 316 11082.88 164.45 54612.70 88888.00 2015-11-12 01:32:23.913 316 11082.94 164.46 54612.39 88888.00 2015-11-12 01:32:24.413 316 11082.97 164.41 54612.31 88888.00 2015-11-12 01:32:24.913 316 11082.99 164.36 54612.37 88888.00 2015-11-12 01:32:25.413 316 11082.88 164.38 54612.46 88888.00 2015-11-12 01:32:25.913 316 11082.83 164.37 54612.49 88888.00 2015-11-12 01:32:26.413 316 11082.92 164.41 54612.47 88888.00 2015-11-12 01:32:26.913 316 11082.90 164.36 54612.50 88888.00 2015-11-12 01:32:27.413 316 11082.88 164.39 54612.60 88888.00 2015-11-12 01:32:27.913 316 11082.85 164.36 54612.68 88888.00 2015-11-12 01:32:28.413 316 11082.87 164.27 54612.75 88888.00 2015-11-12 01:32:28.913 316 11082.89 164.27 54612.78 88888.00 2015-11-12 01:32:29.413 316 11082.85 164.30 54612.78 88888.00 2015-11-12 01:32:29.913 316 11082.82 164.35 54612.86 88888.00 2015-11-12 01:32:30.413 316 11082.80 164.38 54612.89 88888.00 2015-11-12 01:32:30.913 316 11082.79 164.38 54612.91 88888.00 2015-11-12 01:32:31.413 316 11082.83 164.41 54612.94 88888.00 2015-11-12 01:32:31.913 316 11082.85 164.37 54613.00 88888.00 2015-11-12 01:32:32.413 316 11082.77 164.44 54613.02 88888.00 2015-11-12 01:32:32.913 316 11082.77 164.44 54613.13 88888.00 2015-11-12 01:32:33.413 316 11082.80 164.38 54613.13 88888.00 2015-11-12 01:32:33.913 316 11082.76 164.34 54613.12 88888.00 2015-11-12 01:32:34.413 316 11082.74 164.33 54613.12 88888.00 2015-11-12 01:32:34.913 316 11082.73 164.36 54613.17 88888.00 2015-11-12 01:32:35.413 316 11082.68 164.35 54613.22 88888.00 2015-11-12 01:32:35.913 316 11082.62 164.35 54613.28 88888.00 2015-11-12 01:32:36.413 316 11082.64 164.35 54613.29 88888.00 2015-11-12 01:32:36.913 316 11082.68 164.33 54613.34 88888.00 2015-11-12 01:32:37.413 316 11082.66 164.29 54613.35 88888.00 2015-11-12 01:32:37.913 316 11082.62 164.27 54613.36 88888.00 2015-11-12 01:32:38.413 316 11082.59 164.27 54613.36 88888.00 2015-11-12 01:32:38.913 316 11082.62 164.29 54613.42 88888.00 2015-11-12 01:32:39.413 316 11082.57 164.29 54613.53 88888.00 2015-11-12 01:32:39.913 316 11082.55 164.29 54613.53 88888.00 2015-11-12 01:32:40.413 316 11082.58 164.24 54613.42 88888.00 2015-11-12 01:32:40.913 316 11082.53 164.21 54613.47 88888.00 2015-11-12 01:32:41.413 316 11082.48 164.18 54613.53 88888.00 2015-11-12 01:32:41.913 316 11082.43 164.18 54613.48 88888.00 2015-11-12 01:32:42.413 316 11082.43 164.20 54613.54 88888.00 2015-11-12 01:32:42.913 316 11082.43 164.22 54613.52 88888.00 2015-11-12 01:32:43.413 316 11082.42 164.24 54613.55 88888.00 2015-11-12 01:32:43.913 316 11082.38 164.18 54613.59 88888.00 2015-11-12 01:32:44.413 316 11082.37 164.17 54613.68 88888.00 2015-11-12 01:32:44.913 316 11082.37 164.20 54613.62 88888.00 2015-11-12 01:32:45.413 316 11082.35 164.13 54613.62 88888.00 2015-11-12 01:32:45.913 316 11082.30 164.11 54613.75 88888.00 2015-11-12 01:32:46.413 316 11082.27 164.12 54613.77 88888.00 2015-11-12 01:32:46.913 316 11082.30 164.08 54613.80 88888.00 2015-11-12 01:32:47.413 316 11082.25 164.01 54613.81 88888.00 2015-11-12 01:32:47.913 316 11082.24 164.08 54613.87 88888.00 2015-11-12 01:32:48.413 316 11082.22 164.07 54613.86 88888.00 2015-11-12 01:32:48.913 316 11082.11 164.08 54613.87 88888.00 2015-11-12 01:32:49.413 316 11082.10 164.05 54614.01 88888.00 2015-11-12 01:32:49.913 316 11082.08 164.05 54614.04 88888.00 2015-11-12 01:32:50.413 316 11082.03 164.00 54614.01 88888.00 2015-11-12 01:32:50.913 316 11081.99 163.99 54613.99 88888.00 2015-11-12 01:32:51.413 316 11082.05 164.02 54613.93 88888.00 2015-11-12 01:32:51.913 316 11082.10 164.00 54613.96 88888.00 2015-11-12 01:32:52.413 316 11082.06 163.96 54614.04 88888.00 2015-11-12 01:32:52.913 316 11082.04 164.01 54614.09 88888.00 2015-11-12 01:32:53.413 316 11081.99 164.02 54614.16 88888.00 2015-11-12 01:32:53.913 316 11082.03 164.01 54614.14 88888.00 2015-11-12 01:32:54.413 316 11081.98 163.97 54614.18 88888.00 2015-11-12 01:32:54.913 316 11081.95 163.94 54614.12 88888.00 2015-11-12 01:32:55.413 316 11081.99 163.94 54614.12 88888.00 2015-11-12 01:32:55.913 316 11082.00 163.94 54614.26 88888.00 2015-11-12 01:32:56.413 316 11081.94 163.93 54614.33 88888.00 2015-11-12 01:32:56.913 316 11081.89 163.92 54614.28 88888.00 2015-11-12 01:32:57.413 316 11081.87 163.87 54614.27 88888.00 2015-11-12 01:32:57.913 316 11081.85 163.86 54614.21 88888.00 2015-11-12 01:32:58.413 316 11081.89 163.88 54614.25 88888.00 2015-11-12 01:32:58.913 316 11081.94 163.87 54614.27 88888.00 2015-11-12 01:32:59.413 316 11081.90 163.86 54614.36 88888.00 2015-11-12 01:32:59.913 316 11081.88 163.91 54614.38 88888.00 2015-11-12 01:33:00.413 316 11081.82 163.91 54614.32 88888.00 2015-11-12 01:33:00.913 316 11081.83 163.92 54614.32 88888.00 2015-11-12 01:33:01.413 316 11081.80 163.88 54614.33 88888.00 2015-11-12 01:33:01.913 316 11081.82 163.91 54614.38 88888.00 2015-11-12 01:33:02.413 316 11081.87 163.88 54614.47 88888.00 2015-11-12 01:33:02.913 316 11081.77 163.85 54614.48 88888.00 2015-11-12 01:33:03.413 316 11081.65 163.82 54614.44 88888.00 2015-11-12 01:33:03.913 316 11081.68 163.86 54614.48 88888.00 2015-11-12 01:33:04.413 316 11081.70 163.86 54614.45 88888.00 2015-11-12 01:33:04.913 316 11081.74 163.80 54614.49 88888.00 2015-11-12 01:33:05.413 316 11081.69 163.79 54614.54 88888.00 2015-11-12 01:33:05.913 316 11081.68 163.83 54614.54 88888.00 2015-11-12 01:33:06.413 316 11081.73 163.75 54614.58 88888.00 2015-11-12 01:33:06.913 316 11081.70 163.76 54614.57 88888.00 2015-11-12 01:33:07.413 316 11081.58 163.77 54614.63 88888.00 2015-11-12 01:33:07.913 316 11081.58 163.79 54614.66 88888.00 2015-11-12 01:33:08.413 316 11081.58 163.85 54614.66 88888.00 2015-11-12 01:33:08.913 316 11081.62 163.90 54614.70 88888.00 2015-11-12 01:33:09.413 316 11081.62 163.86 54614.74 88888.00 2015-11-12 01:33:09.913 316 11081.59 163.82 54614.77 88888.00 2015-11-12 01:33:10.413 316 11081.58 163.80 54614.82 88888.00 2015-11-12 01:33:10.913 316 11081.61 163.80 54614.78 88888.00 2015-11-12 01:33:11.413 316 11081.58 163.75 54614.79 88888.00 2015-11-12 01:33:11.913 316 11081.52 163.77 54614.82 88888.00 2015-11-12 01:33:12.413 316 11081.53 163.83 54614.80 88888.00 2015-11-12 01:33:12.913 316 11081.53 163.83 54614.82 88888.00 2015-11-12 01:33:13.413 316 11081.52 163.79 54614.85 88888.00 2015-11-12 01:33:13.913 316 11081.43 163.78 54614.89 88888.00 2015-11-12 01:33:14.413 316 11081.46 163.79 54614.95 88888.00 2015-11-12 01:33:14.913 316 11081.47 163.75 54615.09 88888.00 2015-11-12 01:33:15.413 316 11081.44 163.75 54615.39 88888.00 2015-11-12 01:33:15.913 316 11081.41 163.74 54615.45 88888.00 2015-11-12 01:33:16.413 316 11081.40 163.71 54615.33 88888.00 2015-11-12 01:33:16.913 316 11081.40 163.70 54615.27 88888.00 2015-11-12 01:33:17.413 316 11081.42 163.74 54615.14 88888.00 2015-11-12 01:33:17.913 316 11081.38 163.69 54615.11 88888.00 2015-11-12 01:33:18.413 316 11081.35 163.70 54615.02 88888.00 2015-11-12 01:33:18.913 316 11081.36 163.70 54614.68 88888.00 2015-11-12 01:33:19.413 316 11081.37 163.70 54614.66 88888.00 2015-11-12 01:33:19.913 316 11081.36 163.69 54614.80 88888.00 2015-11-12 01:33:20.413 316 11081.28 163.65 54614.85 88888.00 2015-11-12 01:33:20.913 316 11081.25 163.67 54614.77 88888.00 2015-11-12 01:33:21.413 316 11081.26 163.70 54614.70 88888.00 2015-11-12 01:33:21.913 316 11081.30 163.68 54614.80 88888.00 2015-11-12 01:33:22.413 316 11081.27 163.66 54614.85 88888.00 2015-11-12 01:33:22.913 316 11081.25 163.62 54614.91 88888.00 2015-11-12 01:33:23.413 316 11081.26 163.66 54615.03 88888.00 2015-11-12 01:33:23.913 316 11081.25 163.63 54615.00 88888.00 2015-11-12 01:33:24.413 316 11081.23 163.60 54614.96 88888.00 2015-11-12 01:33:24.913 316 11081.22 163.59 54615.02 88888.00 2015-11-12 01:33:25.413 316 11081.18 163.55 54615.00 88888.00 2015-11-12 01:33:25.913 316 11081.16 163.58 54615.06 88888.00 2015-11-12 01:33:26.413 316 11081.12 163.63 54615.11 88888.00 2015-11-12 01:33:26.913 316 11081.06 163.61 54615.18 88888.00 2015-11-12 01:33:27.413 316 11081.01 163.60 54615.17 88888.00 2015-11-12 01:33:27.913 316 11081.02 163.61 54615.18 88888.00 2015-11-12 01:33:28.413 316 11081.09 163.61 54615.11 88888.00 2015-11-12 01:33:28.913 316 11081.10 163.66 54615.11 88888.00 2015-11-12 01:33:29.413 316 11081.02 163.63 54615.20 88888.00 2015-11-12 01:33:29.913 316 11080.94 163.63 54615.28 88888.00 2015-11-12 01:33:30.413 316 11080.95 163.58 54615.23 88888.00 2015-11-12 01:33:30.913 316 11080.97 163.60 54615.22 88888.00 2015-11-12 01:33:31.413 316 11080.94 163.58 54615.31 88888.00 2015-11-12 01:33:31.913 316 11080.93 163.57 54615.30 88888.00 2015-11-12 01:33:32.413 316 11080.95 163.65 54615.22 88888.00 2015-11-12 01:33:32.913 316 11080.94 163.58 54615.30 88888.00 2015-11-12 01:33:33.413 316 11080.88 163.61 54615.33 88888.00 2015-11-12 01:33:33.913 316 11080.85 163.60 54615.22 88888.00 2015-11-12 01:33:34.413 316 11080.85 163.59 54615.20 88888.00 2015-11-12 01:33:34.913 316 11080.85 163.53 54615.21 88888.00 2015-11-12 01:33:35.413 316 11080.91 163.51 54615.27 88888.00 2015-11-12 01:33:35.913 316 11080.89 163.51 54615.27 88888.00 2015-11-12 01:33:36.413 316 11080.85 163.45 54615.23 88888.00 2015-11-12 01:33:36.913 316 11080.79 163.45 54615.24 88888.00 2015-11-12 01:33:37.413 316 11080.84 163.48 54615.26 88888.00 2015-11-12 01:33:37.913 316 11080.84 163.44 54615.27 88888.00 2015-11-12 01:33:38.413 316 11080.80 163.43 54615.27 88888.00 2015-11-12 01:33:38.913 316 11080.80 163.44 54615.24 88888.00 2015-11-12 01:33:39.413 316 11080.75 163.44 54615.24 88888.00 2015-11-12 01:33:39.913 316 11080.72 163.48 54615.24 88888.00 2015-11-12 01:33:40.413 316 11080.75 163.46 54615.33 88888.00 2015-11-12 01:33:40.913 316 11080.76 163.49 54615.29 88888.00 2015-11-12 01:33:41.413 316 11080.74 163.49 54615.29 88888.00 2015-11-12 01:33:41.913 316 11080.74 163.42 54615.27 88888.00 2015-11-12 01:33:42.413 316 11080.67 163.38 54615.26 88888.00 2015-11-12 01:33:42.913 316 11080.73 163.38 54615.29 88888.00 2015-11-12 01:33:43.413 316 11080.65 163.40 54615.28 88888.00 2015-11-12 01:33:43.913 316 11080.60 163.45 54615.32 88888.00 2015-11-12 01:33:44.413 316 11080.59 163.46 54615.32 88888.00 2015-11-12 01:33:44.913 316 11080.65 163.43 54615.37 88888.00 2015-11-12 01:33:45.413 316 11080.59 163.41 54615.36 88888.00 2015-11-12 01:33:45.913 316 11080.60 163.43 54615.19 88888.00 2015-11-12 01:33:46.413 316 11080.50 163.43 54615.12 88888.00 2015-11-12 01:33:46.913 316 11080.46 163.41 54615.14 88888.00 2015-11-12 01:33:47.413 316 11080.50 163.43 54615.27 88888.00 2015-11-12 01:33:47.913 316 11080.50 163.40 54615.27 88888.00 2015-11-12 01:33:48.413 316 11080.52 163.37 54615.27 88888.00 2015-11-12 01:33:48.913 316 11080.47 163.40 54615.21 88888.00 2015-11-12 01:33:49.413 316 11080.44 163.36 54615.27 88888.00 2015-11-12 01:33:49.913 316 11080.44 163.37 54615.27 88888.00 2015-11-12 01:33:50.413 316 11080.47 163.38 54615.26 88888.00 2015-11-12 01:33:50.913 316 11080.41 163.41 54615.28 88888.00 2015-11-12 01:33:51.413 316 11080.38 163.40 54615.35 88888.00 2015-11-12 01:33:51.913 316 11080.39 163.38 54615.42 88888.00 2015-11-12 01:33:52.413 316 11080.39 163.31 54615.40 88888.00 2015-11-12 01:33:52.913 316 11080.37 163.33 54615.41 88888.00 2015-11-12 01:33:53.413 316 11080.36 163.32 54615.48 88888.00 2015-11-12 01:33:53.913 316 11080.36 163.31 54615.46 88888.00 2015-11-12 01:33:54.413 316 11080.28 163.32 54615.39 88888.00 2015-11-12 01:33:54.913 316 11080.26 163.28 54615.35 88888.00 2015-11-12 01:33:55.413 316 11080.29 163.24 54615.37 88888.00 2015-11-12 01:33:55.913 316 11080.33 163.21 54615.33 88888.00 2015-11-12 01:33:56.413 316 11080.29 163.21 54615.29 88888.00 2015-11-12 01:33:56.913 316 11080.29 163.27 54615.21 88888.00 2015-11-12 01:33:57.413 316 11080.26 163.33 54615.29 88888.00 2015-11-12 01:33:57.913 316 11080.26 163.29 54615.33 88888.00 2015-11-12 01:33:58.413 316 11080.22 163.28 54615.32 88888.00 2015-11-12 01:33:58.913 316 11080.25 163.27 54615.31 88888.00 2015-11-12 01:33:59.413 316 11080.22 163.31 54615.29 88888.00 2015-11-12 01:33:59.913 316 11080.23 163.34 54615.35 88888.00 2015-11-12 01:34:00.413 316 11080.25 163.29 54615.29 88888.00 2015-11-12 01:34:00.913 316 11080.17 163.25 54615.22 88888.00 2015-11-12 01:34:01.413 316 11080.16 163.24 54615.52 88888.00 2015-11-12 01:34:01.913 316 11080.08 163.29 54615.91 88888.00 2015-11-12 01:34:02.413 316 11080.07 163.29 54615.84 88888.00 2015-11-12 01:34:02.913 316 11080.10 163.31 54615.75 88888.00 2015-11-12 01:34:03.413 316 11080.05 163.31 54615.64 88888.00 2015-11-12 01:34:03.913 316 11080.12 163.26 54615.67 88888.00 2015-11-12 01:34:04.413 316 11080.08 163.23 54615.54 88888.00 2015-11-12 01:34:04.913 316 11080.07 163.19 54615.32 88888.00 2015-11-12 01:34:05.413 316 11080.13 163.19 54614.89 88888.00 2015-11-12 01:34:05.913 316 11080.05 163.25 54614.87 88888.00 2015-11-12 01:34:06.413 316 11080.13 163.24 54615.05 88888.00 2015-11-12 01:34:06.913 316 11080.07 163.20 54615.06 88888.00 2015-11-12 01:34:07.413 316 11080.06 163.20 54615.09 88888.00 2015-11-12 01:34:07.913 316 11080.05 163.25 54615.11 88888.00 2015-11-12 01:34:08.413 316 11080.05 163.25 54615.26 88888.00 2015-11-12 01:34:08.913 316 11080.00 163.21 54615.24 88888.00 2015-11-12 01:34:09.413 316 11080.03 163.19 54615.17 88888.00 2015-11-12 01:34:09.913 316 11080.00 163.29 54615.20 88888.00 2015-11-12 01:34:10.413 316 11080.00 163.27 54615.15 88888.00 2015-11-12 01:34:10.913 316 11079.99 163.20 54615.06 88888.00 2015-11-12 01:34:11.413 316 11080.01 163.20 54615.12 88888.00 2015-11-12 01:34:11.913 316 11079.92 163.15 54615.11 88888.00 2015-11-12 01:34:12.413 316 11079.92 163.15 54615.06 88888.00 2015-11-12 01:34:12.913 316 11079.92 163.14 54615.14 88888.00 2015-11-12 01:34:13.413 316 11079.96 163.14 54615.19 88888.00 2015-11-12 01:34:13.913 316 11079.89 163.12 54615.20 88888.00 2015-11-12 01:34:14.413 316 11079.86 163.11 54615.17 88888.00 2015-11-12 01:34:14.913 316 11079.87 163.12 54615.18 88888.00 2015-11-12 01:34:15.413 316 11079.82 163.09 54615.14 88888.00 2015-11-12 01:34:15.913 316 11079.82 163.11 54615.18 88888.00 2015-11-12 01:34:16.413 316 11079.84 163.07 54615.27 88888.00 2015-11-12 01:34:16.913 316 11079.75 163.00 54615.23 88888.00 2015-11-12 01:34:17.413 316 11079.79 163.04 54615.21 88888.00 2015-11-12 01:34:17.913 316 11079.75 163.10 54615.22 88888.00 2015-11-12 01:34:18.413 316 11079.74 163.10 54615.23 88888.00 2015-11-12 01:34:18.913 316 11079.69 163.04 54615.22 88888.00 2015-11-12 01:34:19.413 316 11079.64 162.98 54615.27 88888.00 2015-11-12 01:34:19.913 316 11079.64 162.89 54615.29 88888.00 2015-11-12 01:34:20.413 316 11079.55 162.92 54615.30 88888.00 2015-11-12 01:34:20.913 316 11079.57 162.95 54615.26 88888.00 2015-11-12 01:34:21.413 316 11079.50 162.97 54615.20 88888.00 2015-11-12 01:34:21.913 316 11079.53 162.95 54615.11 88888.00 2015-11-12 01:34:22.413 316 11079.52 162.87 54614.89 88888.00 2015-11-12 01:34:22.913 316 11079.49 162.89 54614.91 88888.00 2015-11-12 01:34:23.413 316 11079.49 162.84 54614.85 88888.00 2015-11-12 01:34:23.913 316 11079.48 162.83 54614.85 88888.00 2015-11-12 01:34:24.413 316 11079.49 162.82 54614.91 88888.00 2015-11-12 01:34:24.913 316 11079.45 162.81 54614.92 88888.00 2015-11-12 01:34:25.413 316 11079.38 162.79 54614.88 88888.00 2015-11-12 01:34:25.913 316 11079.35 162.78 54614.85 88888.00 2015-11-12 01:34:26.413 316 11079.28 162.78 54614.87 88888.00 2015-11-12 01:34:26.913 316 11079.32 162.81 54614.85 88888.00 2015-11-12 01:34:27.413 316 11079.27 162.82 54614.89 88888.00 2015-11-12 01:34:27.913 316 11079.22 162.76 54614.89 88888.00 2015-11-12 01:34:28.413 316 11079.21 162.69 54614.89 88888.00 2015-11-12 01:34:28.913 316 11079.18 162.67 54614.84 88888.00 2015-11-12 01:34:29.413 316 11079.17 162.65 54614.91 88888.00 2015-11-12 01:34:29.913 316 11079.13 162.66 54614.93 88888.00 2015-11-12 01:34:30.413 316 11079.12 162.61 54614.94 88888.00 2015-11-12 01:34:30.913 316 11079.10 162.60 54614.89 88888.00 2015-11-12 01:34:31.413 316 11079.03 162.68 54614.88 88888.00 2015-11-12 01:34:31.913 316 11079.05 162.66 54614.88 88888.00 2015-11-12 01:34:32.413 316 11079.07 162.64 54614.88 88888.00 2015-11-12 01:34:32.913 316 11079.08 162.65 54614.87 88888.00 2015-11-12 01:34:33.413 316 11079.03 162.60 54614.89 88888.00 2015-11-12 01:34:33.913 316 11079.00 162.61 54615.02 88888.00 2015-11-12 01:34:34.413 316 11078.97 162.65 54614.93 88888.00 2015-11-12 01:34:34.913 316 11078.96 162.60 54614.88 88888.00 2015-11-12 01:34:35.413 316 11078.88 162.49 54614.92 88888.00 2015-11-12 01:34:35.913 316 11078.90 162.47 54614.91 88888.00 2015-11-12 01:34:36.413 316 11078.81 162.42 54614.89 88888.00 2015-11-12 01:34:36.913 316 11078.86 162.41 54614.89 88888.00 2015-11-12 01:34:37.413 316 11078.87 162.45 54614.89 88888.00 2015-11-12 01:34:37.913 316 11078.91 162.41 54614.91 88888.00 2015-11-12 01:34:38.413 316 11078.86 162.43 54614.93 88888.00 2015-11-12 01:34:38.913 316 11078.80 162.45 54614.89 88888.00 2015-11-12 01:34:39.413 316 11078.77 162.43 54614.84 88888.00 2015-11-12 01:34:39.913 316 11078.79 162.44 54614.79 88888.00 2015-11-12 01:34:40.413 316 11078.77 162.42 54614.88 88888.00 2015-11-12 01:34:40.913 316 11078.69 162.33 54614.93 88888.00 2015-11-12 01:34:41.413 316 11078.67 162.34 54614.92 88888.00 2015-11-12 01:34:41.913 316 11078.67 162.32 54614.92 88888.00 2015-11-12 01:34:42.413 316 11078.74 162.31 54614.86 88888.00 2015-11-12 01:34:42.913 316 11078.72 162.31 54614.93 88888.00 2015-11-12 01:34:43.413 316 11078.70 162.31 54614.83 88888.00 2015-11-12 01:34:43.913 316 11078.71 162.30 54614.75 88888.00 2015-11-12 01:34:44.413 316 11078.74 162.32 54614.76 88888.00 2015-11-12 01:34:44.913 316 11078.75 162.31 54614.78 88888.00 2015-11-12 01:34:45.413 316 11078.75 162.26 54614.67 88888.00 2015-11-12 01:34:45.913 316 11078.76 162.26 54614.62 88888.00 2015-11-12 01:34:46.413 316 11078.77 162.27 54614.58 88888.00 2015-11-12 01:34:46.913 316 11078.81 162.23 54614.58 88888.00 2015-11-12 01:34:47.413 316 11078.75 162.21 54614.59 88888.00 2015-11-12 01:34:47.913 316 11078.82 162.21 54614.58 88888.00 2015-11-12 01:34:48.413 316 11078.76 162.18 54614.54 88888.00 2015-11-12 01:34:48.913 316 11078.76 162.15 54614.54 88888.00 2015-11-12 01:34:49.413 316 11078.77 162.14 54614.58 88888.00 2015-11-12 01:34:49.913 316 11078.77 162.15 54614.60 88888.00 2015-11-12 01:34:50.413 316 11078.81 162.15 54614.58 88888.00 2015-11-12 01:34:50.913 316 11078.80 162.11 54614.53 88888.00 2015-11-12 01:34:51.413 316 11078.86 162.09 54614.43 88888.00 2015-11-12 01:34:51.913 316 11078.84 162.07 54614.36 88888.00 2015-11-12 01:34:52.413 316 11078.84 162.07 54614.33 88888.00 2015-11-12 01:34:52.913 316 11078.85 161.99 54614.27 88888.00 2015-11-12 01:34:53.413 316 11078.86 161.97 54614.26 88888.00 2015-11-12 01:34:53.913 316 11078.82 161.93 54614.35 88888.00 2015-11-12 01:34:54.413 316 11078.80 161.98 54614.40 88888.00 2015-11-12 01:34:54.913 316 11078.81 162.02 54614.53 88888.00 2015-11-12 01:34:55.413 316 11078.84 162.00 54614.50 88888.00 2015-11-12 01:34:55.913 316 11078.77 162.01 54614.52 88888.00 2015-11-12 01:34:56.413 316 11078.76 162.08 54614.59 88888.00 2015-11-12 01:34:56.913 316 11078.76 162.06 54614.51 88888.00 2015-11-12 01:34:57.413 316 11078.79 161.99 54614.43 88888.00 2015-11-12 01:34:57.913 316 11078.79 162.00 54614.45 88888.00 2015-11-12 01:34:58.413 316 11078.72 162.00 54614.48 88888.00 2015-11-12 01:34:58.913 316 11078.74 161.94 54614.44 88888.00 2015-11-12 01:34:59.413 316 11078.71 161.94 54614.49 88888.00 2015-11-12 01:34:59.913 316 11078.75 161.93 54614.44 88888.00 2015-11-12 01:35:00.413 316 11078.75 161.96 54614.49 88888.00 2015-11-12 01:35:00.913 316 11078.75 162.00 54614.49 88888.00 2015-11-12 01:35:01.404 316 11078.71 161.98 54614.49 88888.00 2015-11-12 01:35:01.904 316 11078.69 161.93 54614.44 88888.00 2015-11-12 01:35:02.404 316 11078.59 161.92 54614.75 88888.00 2015-11-12 01:35:02.904 316 11078.60 161.91 54614.96 88888.00 2015-11-12 01:35:03.404 316 11078.65 161.90 54614.87 88888.00 2015-11-12 01:35:03.904 316 11078.74 161.86 54614.75 88888.00 2015-11-12 01:35:04.404 316 11078.64 161.88 54614.66 88888.00 2015-11-12 01:35:04.904 316 11078.66 161.84 54614.56 88888.00 2015-11-12 01:35:05.404 316 11078.63 161.81 54614.48 88888.00 2015-11-12 01:35:05.904 316 11078.72 161.82 54614.08 88888.00 2015-11-12 01:35:06.404 316 11078.75 161.83 54613.98 88888.00 2015-11-12 01:35:06.904 316 11078.69 161.81 54614.01 88888.00 2015-11-12 01:35:07.404 316 11078.67 161.84 54614.06 88888.00 2015-11-12 01:35:07.904 316 11078.63 161.81 54614.13 88888.00 2015-11-12 01:35:08.404 316 11078.58 161.77 54614.16 88888.00 2015-11-12 01:35:08.904 316 11078.55 161.75 54614.17 88888.00 2015-11-12 01:35:09.404 316 11078.53 161.79 54614.12 88888.00 2015-11-12 01:35:09.904 316 11078.51 161.81 54614.10 88888.00 2015-11-12 01:35:10.404 316 11078.50 161.76 54614.18 88888.00 2015-11-12 01:35:10.904 316 11078.46 161.74 54614.39 88888.00 2015-11-12 01:35:11.404 316 11078.55 161.73 54614.31 88888.00 2015-11-12 01:35:11.904 316 11078.55 161.67 54614.24 88888.00 2015-11-12 01:35:12.404 316 11078.50 161.66 54614.30 88888.00 2015-11-12 01:35:12.904 316 11078.50 161.64 54614.25 88888.00 2015-11-12 01:35:13.404 316 11078.46 161.58 54614.26 88888.00 2015-11-12 01:35:13.904 316 11078.49 161.58 54614.35 88888.00 2015-11-12 01:35:14.404 316 11078.39 161.65 54614.30 88888.00 2015-11-12 01:35:14.904 316 11078.48 161.65 54614.27 88888.00 2015-11-12 01:35:15.404 316 11078.45 161.64 54614.27 88888.00 2015-11-12 01:35:15.904 316 11078.39 161.60 54614.28 88888.00 2015-11-12 01:35:16.404 316 11078.44 161.58 54614.25 88888.00 2015-11-12 01:35:16.904 316 11078.43 161.57 54614.27 88888.00 2015-11-12 01:35:17.404 316 11078.46 161.54 54614.30 88888.00 2015-11-12 01:35:17.904 316 11078.38 161.48 54614.27 88888.00 2015-11-12 01:35:18.404 316 11078.34 161.49 54614.18 88888.00 2015-11-12 01:35:18.904 316 11078.37 161.48 54614.22 88888.00 2015-11-12 01:35:19.404 316 11078.34 161.47 54614.27 88888.00 2015-11-12 01:35:19.904 316 11078.37 161.43 54614.30 88888.00 2015-11-12 01:35:20.404 316 11078.33 161.45 54614.30 88888.00 2015-11-12 01:35:20.904 316 11078.30 161.47 54614.32 88888.00 2015-11-12 01:35:21.404 316 11078.32 161.46 54614.38 88888.00 2015-11-12 01:35:21.904 316 11078.33 161.45 54614.27 88888.00 2015-11-12 01:35:22.404 316 11078.34 161.45 54614.28 88888.00 2015-11-12 01:35:22.904 316 11078.33 161.43 54614.27 88888.00 2015-11-12 01:35:23.404 316 11078.40 161.41 54614.25 88888.00 2015-11-12 01:35:23.904 316 11078.42 161.43 54614.32 88888.00 2015-11-12 01:35:24.404 316 11078.32 161.48 54614.35 88888.00 2015-11-12 01:35:24.904 316 11078.35 161.42 54614.32 88888.00 2015-11-12 01:35:25.404 316 11078.38 161.38 54614.18 88888.00 2015-11-12 01:35:25.904 316 11078.44 161.34 54614.18 88888.00 2015-11-12 01:35:26.404 316 11078.40 161.33 54614.21 88888.00 2015-11-12 01:35:26.904 316 11078.43 161.35 54614.25 88888.00 2015-11-12 01:35:27.404 316 11078.40 161.38 54614.25 88888.00 2015-11-12 01:35:27.904 316 11078.38 161.40 54614.25 88888.00 2015-11-12 01:35:28.404 316 11078.40 161.38 54614.10 88888.00 2015-11-12 01:35:28.904 316 11078.34 161.38 54614.10 88888.00 2015-11-12 01:35:29.404 316 11078.40 161.38 54614.23 88888.00 2015-11-12 01:35:29.904 316 11078.45 161.41 54614.17 88888.00 2015-11-12 01:35:30.404 316 11078.44 161.39 54614.16 88888.00 2015-11-12 01:35:30.904 316 11078.46 161.42 54614.16 88888.00 2015-11-12 01:35:31.404 316 11078.54 161.37 54614.16 88888.00 2015-11-12 01:35:31.904 316 11078.48 161.34 54614.10 88888.00 2015-11-12 01:35:32.404 316 11078.43 161.40 54614.14 88888.00 2015-11-12 01:35:32.904 316 11078.35 161.37 54614.21 88888.00 2015-11-12 01:35:33.404 316 11078.42 161.34 54614.10 88888.00 2015-11-12 01:35:33.904 316 11078.40 161.33 54614.12 88888.00 2015-11-12 01:35:34.404 316 11078.42 161.32 54614.21 88888.00 2015-11-12 01:35:34.904 316 11078.44 161.32 54614.17 88888.00 2015-11-12 01:35:35.404 316 11078.44 161.31 54614.12 88888.00 2015-11-12 01:35:35.904 316 11078.46 161.32 54614.05 88888.00 2015-11-12 01:35:36.404 316 11078.46 161.34 54614.06 88888.00 2015-11-12 01:35:36.904 316 11078.44 161.31 54614.05 88888.00 2015-11-12 01:35:37.404 316 11078.38 161.25 54614.04 88888.00 2015-11-12 01:35:37.904 316 11078.42 161.29 54614.05 88888.00 2015-11-12 01:35:38.404 316 11078.48 161.26 54614.12 88888.00 2015-11-12 01:35:38.904 316 11078.48 161.25 54614.05 88888.00 2015-11-12 01:35:39.404 316 11078.44 161.30 54613.95 88888.00 2015-11-12 01:35:39.904 316 11078.40 161.33 54614.00 88888.00 2015-11-12 01:35:40.404 316 11078.40 161.35 54614.00 88888.00 2015-11-12 01:35:40.904 316 11078.39 161.38 54614.04 88888.00 2015-11-12 01:35:41.404 316 11078.37 161.32 54614.12 88888.00 2015-11-12 01:35:41.904 316 11078.45 161.41 54614.16 88888.00 2015-11-12 01:35:42.404 316 11078.42 161.40 54614.19 88888.00 2015-11-12 01:35:42.904 316 11078.37 161.35 54614.21 88888.00 2015-11-12 01:35:43.404 316 11078.38 161.31 54614.08 88888.00 2015-11-12 01:35:43.904 316 11078.25 161.32 54614.08 88888.00 2015-11-12 01:35:44.404 316 11078.30 161.33 54614.10 88888.00 2015-11-12 01:35:44.904 316 11078.32 161.32 54614.07 88888.00 2015-11-12 01:35:45.404 316 11078.30 161.26 54614.15 88888.00 2015-11-12 01:35:45.904 316 11078.24 161.23 54614.12 88888.00 2015-11-12 01:35:46.404 316 11078.23 161.22 54614.19 88888.00 2015-11-12 01:35:46.904 316 11078.22 161.25 54614.22 88888.00 2015-11-12 01:35:47.404 316 11078.29 161.25 54614.09 88888.00 2015-11-12 01:35:47.904 316 11078.27 161.24 54614.13 88888.00 2015-11-12 01:35:48.404 316 11078.25 161.23 54614.21 88888.00 2015-11-12 01:35:48.904 316 11078.18 161.16 54614.16 88888.00 2015-11-12 01:35:49.404 316 11078.19 161.17 54614.24 88888.00 2015-11-12 01:35:49.904 316 11078.22 161.21 54614.24 88888.00 2015-11-12 01:35:50.404 316 11078.16 161.18 54614.15 88888.00 2015-11-12 01:35:50.904 316 11078.24 161.18 54614.23 88888.00 2015-11-12 01:35:51.404 316 11078.18 161.25 54614.17 88888.00 2015-11-12 01:35:51.904 316 11078.17 161.22 54614.13 88888.00 2015-11-12 01:35:52.404 316 11078.06 161.21 54614.32 88888.00 2015-11-12 01:35:52.904 316 11078.11 161.24 54614.33 88888.00 2015-11-12 01:35:53.404 316 11078.08 161.27 54614.24 88888.00 2015-11-12 01:35:53.904 316 11078.09 161.24 54614.27 88888.00 2015-11-12 01:35:54.404 316 11078.07 161.20 54614.27 88888.00 2015-11-12 01:35:54.904 316 11078.12 161.25 54614.33 88888.00 2015-11-12 01:35:55.404 316 11078.08 161.25 54614.28 88888.00 2015-11-12 01:35:55.904 316 11078.09 161.24 54614.30 88888.00 2015-11-12 01:35:56.404 316 11078.07 161.23 54614.38 88888.00 2015-11-12 01:35:56.904 316 11078.09 161.23 54614.36 88888.00 2015-11-12 01:35:57.404 316 11078.09 161.23 54614.30 88888.00 2015-11-12 01:35:57.904 316 11078.08 161.26 54614.33 88888.00 2015-11-12 01:35:58.404 316 11078.07 161.26 54614.33 88888.00 2015-11-12 01:35:58.904 316 11078.06 161.24 54614.40 88888.00 2015-11-12 01:35:59.404 316 11078.02 161.26 54614.36 88888.00 2015-11-12 01:35:59.904 316 11077.96 161.26 54614.42 88888.00 2015-11-12 01:36:00.404 316 11078.02 161.24 54614.34 88888.00 2015-11-12 01:36:00.904 316 11077.98 161.26 54614.34 88888.00 2015-11-12 01:36:01.404 316 11077.91 161.25 54614.43 88888.00 2015-11-12 01:36:01.904 316 11077.85 161.25 54614.38 88888.00 2015-11-12 01:36:02.404 316 11077.92 161.26 54614.32 88888.00 2015-11-12 01:36:02.904 316 11077.86 161.24 54614.32 88888.00 2015-11-12 01:36:03.404 316 11077.88 161.24 54614.43 88888.00 2015-11-12 01:36:03.904 316 11077.85 161.23 54614.34 88888.00 2015-11-12 01:36:04.404 316 11077.92 161.23 54614.47 88888.00 2015-11-12 01:36:04.904 316 11077.85 161.15 54614.57 88888.00 2015-11-12 01:36:05.404 316 11077.80 161.13 54614.61 88888.00 2015-11-12 01:36:05.904 316 11077.75 161.12 54614.63 88888.00 2015-11-12 01:36:06.404 316 11077.77 161.14 54614.60 88888.00 2015-11-12 01:36:06.904 316 11077.77 161.17 54614.49 88888.00 2015-11-12 01:36:07.404 316 11077.77 161.14 54614.53 88888.00 2015-11-12 01:36:07.904 316 11077.73 161.12 54614.59 88888.00 2015-11-12 01:36:08.404 316 11077.70 161.15 54614.61 88888.00 2015-11-12 01:36:08.904 316 11077.70 161.17 54614.60 88888.00 2015-11-12 01:36:09.404 316 11077.71 161.16 54614.63 88888.00 2015-11-12 01:36:09.904 316 11077.71 161.16 54614.77 88888.00 2015-11-12 01:36:10.404 316 11077.60 161.21 54614.75 88888.00 2015-11-12 01:36:10.904 316 11077.65 161.21 54614.78 88888.00 2015-11-12 01:36:11.404 316 11077.60 161.27 54615.12 88888.00 2015-11-12 01:36:11.904 316 11077.52 161.31 54615.21 88888.00 2015-11-12 01:36:12.404 316 11077.61 161.24 54615.18 88888.00 2015-11-12 01:36:12.904 316 11077.60 161.18 54615.11 88888.00 2015-11-12 01:36:13.404 316 11077.57 161.21 54615.00 88888.00 2015-11-12 01:36:13.904 316 11077.50 161.20 54614.89 88888.00 2015-11-12 01:36:14.404 316 11077.48 161.20 54614.97 88888.00 2015-11-12 01:36:14.904 316 11077.52 161.16 54615.04 88888.00 2015-11-12 01:36:15.404 316 11077.45 161.12 54614.74 88888.00 2015-11-12 01:36:15.904 316 11077.48 161.12 54614.50 88888.00 2015-11-12 01:36:16.404 316 11077.45 161.16 54614.57 88888.00 2015-11-12 01:36:16.904 316 11077.41 161.18 54614.62 88888.00 2015-11-12 01:36:17.404 316 11077.41 161.13 54614.66 88888.00 2015-11-12 01:36:17.904 316 11077.35 161.16 54614.74 88888.00 2015-11-12 01:36:18.404 316 11077.34 161.20 54614.86 88888.00 2015-11-12 01:36:18.904 316 11077.38 161.14 54614.93 88888.00 2015-11-12 01:36:19.404 316 11077.29 161.13 54614.88 88888.00 2015-11-12 01:36:19.904 316 11077.33 161.14 54614.82 88888.00 2015-11-12 01:36:20.404 316 11077.33 161.20 54614.57 88888.00 2015-11-12 01:36:20.904 316 11077.22 161.20 54614.89 88888.00 2015-11-12 01:36:21.404 316 11077.25 161.22 54614.98 88888.00 2015-11-12 01:36:21.904 316 11077.30 161.21 54614.95 88888.00 2015-11-12 01:36:22.404 316 11077.24 161.18 54615.01 88888.00 2015-11-12 01:36:22.904 316 11077.18 161.16 54615.03 88888.00 2015-11-12 01:36:23.404 316 11077.24 161.17 54614.97 88888.00 2015-11-12 01:36:23.904 316 11077.22 161.22 54615.06 88888.00 2015-11-12 01:36:24.404 316 11077.14 161.24 54615.07 88888.00 2015-11-12 01:36:24.904 316 11077.17 161.17 54615.11 88888.00 2015-11-12 01:36:25.404 316 11077.23 161.20 54615.05 88888.00 2015-11-12 01:36:25.904 316 11077.20 161.25 54615.03 88888.00 2015-11-12 01:36:26.404 316 11077.05 161.22 54615.07 88888.00 2015-11-12 01:36:26.904 316 11077.09 161.26 54615.06 88888.00 2015-11-12 01:36:27.404 316 11077.15 161.25 54615.14 88888.00 2015-11-12 01:36:27.904 316 11077.05 161.23 54615.17 88888.00 2015-11-12 01:36:28.404 316 11077.02 161.24 54615.14 88888.00 2015-11-12 01:36:28.904 316 11077.08 161.31 54615.15 88888.00 2015-11-12 01:36:29.404 316 11077.04 161.34 54615.31 88888.00 2015-11-12 01:36:29.904 316 11076.97 161.32 54615.27 88888.00 2015-11-12 01:36:30.404 316 11077.03 161.34 54615.27 88888.00 2015-11-12 01:36:30.904 316 11077.12 161.39 54615.28 88888.00 2015-11-12 01:36:31.404 316 11077.07 161.30 54615.27 88888.00 2015-11-12 01:36:31.904 316 11076.97 161.29 54615.26 88888.00 2015-11-12 01:36:32.404 316 11076.94 161.30 54615.29 88888.00 2015-11-12 01:36:32.904 316 11077.02 161.30 54615.37 88888.00 2015-11-12 01:36:33.404 316 11076.97 161.29 54615.39 88888.00 2015-11-12 01:36:33.904 316 11076.91 161.34 54615.33 88888.00 2015-11-12 01:36:34.404 316 11076.96 161.40 54615.26 88888.00 2015-11-12 01:36:34.904 316 11077.05 161.39 54615.24 88888.00 2015-11-12 01:36:35.404 316 11076.94 161.37 54615.23 88888.00 2015-11-12 01:36:35.904 316 11076.84 161.33 54615.26 88888.00 2015-11-12 01:36:36.404 316 11076.89 161.27 54615.31 88888.00 2015-11-12 01:36:36.904 316 11076.92 161.33 54615.30 88888.00 2015-11-12 01:36:37.404 316 11076.91 161.39 54615.31 88888.00 2015-11-12 01:36:37.904 316 11076.82 161.41 54615.31 88888.00 2015-11-12 01:36:38.404 316 11076.80 161.40 54615.26 88888.00 2015-11-12 01:36:38.904 316 11076.81 161.41 54615.33 88888.00 2015-11-12 01:36:39.404 316 11076.82 161.42 54615.32 88888.00 2015-11-12 01:36:39.904 316 11076.76 161.47 54615.37 88888.00 2015-11-12 01:36:40.404 316 11076.73 161.48 54615.41 88888.00 2015-11-12 01:36:40.904 316 11076.75 161.48 54615.41 88888.00 2015-11-12 01:36:41.404 316 11076.76 161.52 54615.42 88888.00 2015-11-12 01:36:41.904 316 11076.68 161.51 54615.39 88888.00 2015-11-12 01:36:42.404 316 11076.58 161.51 54615.39 88888.00 2015-11-12 01:36:42.904 316 11076.58 161.51 54615.39 88888.00 2015-11-12 01:36:43.404 316 11076.67 161.48 54615.35 88888.00 2015-11-12 01:36:43.904 316 11076.70 161.48 54615.30 88888.00 2015-11-12 01:36:44.404 316 11076.57 161.47 54615.37 88888.00 2015-11-12 01:36:44.904 316 11076.50 161.43 54615.36 88888.00 2015-11-12 01:36:45.404 316 11076.50 161.49 54615.35 88888.00 2015-11-12 01:36:45.904 316 11076.47 161.52 54615.33 88888.00 2015-11-12 01:36:46.404 316 11076.46 161.48 54615.38 88888.00 2015-11-12 01:36:46.904 316 11076.36 161.49 54615.37 88888.00 2015-11-12 01:36:47.404 316 11076.29 161.54 54615.47 88888.00 2015-11-12 01:36:47.904 316 11076.30 161.55 54615.48 88888.00 2015-11-12 01:36:48.404 316 11076.35 161.52 54615.48 88888.00 2015-11-12 01:36:48.904 316 11076.39 161.51 54615.46 88888.00 2015-11-12 01:36:49.404 316 11076.42 161.49 54615.38 88888.00 2015-11-12 01:36:49.904 316 11076.34 161.54 54615.38 88888.00 2015-11-12 01:36:50.404 316 11076.19 161.51 54615.38 88888.00 2015-11-12 01:36:50.904 316 11076.18 161.51 54615.33 88888.00 2015-11-12 01:36:51.404 316 11076.20 161.57 54615.41 88888.00 2015-11-12 01:36:51.904 316 11076.25 161.56 54615.48 88888.00 2015-11-12 01:36:52.404 316 11076.16 161.57 54615.45 88888.00 2015-11-12 01:36:52.904 316 11076.10 161.54 54615.44 88888.00 2015-11-12 01:36:53.404 316 11076.02 161.56 54615.29 88888.00 2015-11-12 01:36:53.904 316 11076.00 161.59 54615.04 88888.00 2015-11-12 01:36:54.404 316 11076.07 161.57 54615.09 88888.00 2015-11-12 01:36:54.904 316 11076.08 161.57 54615.40 88888.00 2015-11-12 01:36:55.404 316 11076.08 161.52 54615.65 88888.00 2015-11-12 01:36:55.904 316 11076.04 161.55 54615.65 88888.00 2015-11-12 01:36:56.404 316 11075.97 161.48 54615.68 88888.00 2015-11-12 01:36:56.904 316 11075.90 161.51 54615.72 88888.00 2015-11-12 01:36:57.404 316 11075.83 161.55 54615.74 88888.00 2015-11-12 01:36:57.904 316 11075.71 161.55 54615.70 88888.00 2015-11-12 01:36:58.404 316 11075.61 161.57 54615.76 88888.00 2015-11-12 01:36:58.904 316 11075.67 161.54 54615.75 88888.00 2015-11-12 01:36:59.404 316 11075.68 161.58 54615.80 88888.00 2015-11-12 01:36:59.904 316 11075.62 161.60 54615.79 88888.00 2015-11-12 01:37:00.404 316 11075.57 161.57 54615.87 88888.00 2015-11-12 01:37:00.904 316 11075.55 161.55 54615.92 88888.00 2015-11-12 01:37:01.404 316 11075.52 161.55 54615.92 88888.00 2015-11-12 01:37:01.904 316 11075.51 161.54 54615.90 88888.00 2015-11-12 01:37:02.404 316 11075.43 161.52 54615.84 88888.00 2015-11-12 01:37:02.904 316 11075.40 161.51 54615.91 88888.00 2015-11-12 01:37:03.404 316 11075.36 161.51 54615.91 88888.00 2015-11-12 01:37:03.904 316 11075.34 161.52 54615.90 88888.00 2015-11-12 01:37:04.404 316 11075.37 161.51 54615.89 88888.00 2015-11-12 01:37:04.904 316 11075.37 161.51 54615.88 88888.00 2015-11-12 01:37:05.404 316 11075.29 161.54 54615.93 88888.00 2015-11-12 01:37:05.904 316 11075.27 161.56 54616.03 88888.00 2015-11-12 01:37:06.404 316 11075.26 161.55 54615.94 88888.00 2015-11-12 01:37:06.904 316 11075.30 161.54 54615.89 88888.00 2015-11-12 01:37:07.404 316 11075.29 161.55 54615.90 88888.00 2015-11-12 01:37:07.904 316 11075.27 161.57 54615.88 88888.00 2015-11-12 01:37:08.404 316 11075.25 161.60 54615.88 88888.00 2015-11-12 01:37:08.904 316 11075.21 161.64 54615.85 88888.00 2015-11-12 01:37:09.404 316 11075.18 161.59 54615.80 88888.00 2015-11-12 01:37:09.904 316 11075.22 161.55 54615.88 88888.00 2015-11-12 01:37:10.404 316 11075.22 161.51 54615.92 88888.00 2015-11-12 01:37:10.904 316 11075.11 161.57 54615.91 88888.00 2015-11-12 01:37:11.404 316 11075.08 161.59 54615.96 88888.00 2015-11-12 01:37:11.904 316 11075.09 161.62 54615.99 88888.00 2015-11-12 01:37:12.404 316 11075.09 161.59 54615.98 88888.00 2015-11-12 01:37:12.904 316 11075.03 161.56 54615.97 88888.00 2015-11-12 01:37:13.404 316 11074.94 161.58 54615.94 88888.00 2015-11-12 01:37:13.904 316 11074.89 161.64 54615.90 88888.00 2015-11-12 01:37:14.404 316 11074.84 161.66 54615.85 88888.00 2015-11-12 01:37:14.904 316 11074.82 161.64 54615.85 88888.00 2015-11-12 01:37:15.404 316 11074.85 161.63 54615.97 88888.00 2015-11-12 01:37:15.904 316 11074.84 161.58 54615.99 88888.00 2015-11-12 01:37:16.404 316 11074.87 161.59 54615.99 88888.00 2015-11-12 01:37:16.904 316 11074.80 161.60 54615.96 88888.00 2015-11-12 01:37:17.404 316 11074.84 161.65 54615.93 88888.00 2015-11-12 01:37:17.904 316 11074.84 161.67 54615.97 88888.00 2015-11-12 01:37:18.404 316 11074.73 161.69 54615.96 88888.00 2015-11-12 01:37:18.904 316 11074.66 161.65 54615.94 88888.00 2015-11-12 01:37:19.404 316 11074.69 161.62 54615.96 88888.00 2015-11-12 01:37:19.904 316 11074.74 161.64 54615.91 88888.00 2015-11-12 01:37:20.404 316 11074.74 161.67 54615.92 88888.00 2015-11-12 01:37:20.904 316 11074.68 161.72 54615.93 88888.00 2015-11-12 01:37:21.404 316 11074.71 161.69 54615.88 88888.00 2015-11-12 01:37:21.904 316 11074.62 161.66 54615.94 88888.00 2015-11-12 01:37:22.404 316 11074.57 161.65 54615.97 88888.00 2015-11-12 01:37:22.904 316 11074.59 161.58 54615.91 88888.00 2015-11-12 01:37:23.404 316 11074.64 161.55 54615.89 88888.00 2015-11-12 01:37:23.904 316 11074.74 161.52 54615.87 88888.00 2015-11-12 01:37:24.404 316 11074.75 161.59 54615.89 88888.00 2015-11-12 01:37:24.904 316 11074.77 161.71 54615.87 88888.00 2015-11-12 01:37:25.404 316 11074.67 161.71 54615.90 88888.00 2015-11-12 01:37:25.904 316 11074.62 161.68 54615.97 88888.00 2015-11-12 01:37:26.404 316 11074.62 161.66 54615.92 88888.00 2015-11-12 01:37:26.904 316 11074.58 161.66 54615.93 88888.00 2015-11-12 01:37:27.404 316 11074.62 161.65 54616.25 88888.00 2015-11-12 01:37:27.904 316 11074.64 161.66 54616.50 88888.00 2015-11-12 01:37:28.404 316 11074.57 161.68 54616.45 88888.00 2015-11-12 01:37:28.904 316 11074.51 161.71 54616.32 88888.00 2015-11-12 01:37:29.404 316 11074.50 161.73 54616.25 88888.00 2015-11-12 01:37:29.904 316 11074.61 161.75 54616.15 88888.00 2015-11-12 01:37:30.404 316 11074.62 161.82 54615.94 88888.00 2015-11-12 01:37:30.904 316 11074.63 161.79 54615.90 88888.00 2015-11-12 01:37:31.404 316 11074.67 161.82 54615.76 88888.00 2015-11-12 01:37:31.904 316 11074.61 161.85 54615.72 88888.00 2015-11-12 01:37:32.404 316 11074.57 161.84 54615.55 88888.00 2015-11-12 01:37:32.904 316 11074.57 161.84 54615.48 88888.00 2015-11-12 01:37:33.404 316 11074.50 161.85 54615.47 88888.00 2015-11-12 01:37:33.904 316 11074.51 161.82 54615.47 88888.00 2015-11-12 01:37:34.404 316 11074.51 161.79 54615.56 88888.00 2015-11-12 01:37:34.904 316 11074.58 161.84 54615.63 88888.00 2015-11-12 01:37:35.404 316 11074.63 161.76 54615.66 88888.00 2015-11-12 01:37:35.904 316 11074.62 161.72 54615.68 88888.00 2015-11-12 01:37:36.404 316 11074.57 161.76 54615.74 88888.00 2015-11-12 01:37:36.904 316 11074.59 161.75 54615.70 88888.00 2015-11-12 01:37:37.404 316 11074.52 161.72 54615.73 88888.00 2015-11-12 01:37:37.904 316 11074.43 161.74 54615.72 88888.00 2015-11-12 01:37:38.404 316 11074.45 161.82 54615.72 88888.00 2015-11-12 01:37:38.904 316 11074.37 161.86 54615.74 88888.00 2015-11-12 01:37:39.404 316 11074.37 161.80 54615.72 88888.00 2015-11-12 01:37:39.904 316 11074.45 161.80 54615.66 88888.00 2015-11-12 01:37:40.404 316 11074.50 161.82 54615.66 88888.00 2015-11-12 01:37:40.904 316 11074.48 161.83 54615.67 88888.00 2015-11-12 01:37:41.404 316 11074.45 161.84 54615.65 88888.00 2015-11-12 01:37:41.904 316 11074.35 161.86 54615.59 88888.00 2015-11-12 01:37:42.404 316 11074.31 161.91 54615.62 88888.00 2015-11-12 01:37:42.904 316 11074.30 161.88 54615.61 88888.00 2015-11-12 01:37:43.404 316 11074.26 161.88 54615.66 88888.00 2015-11-12 01:37:43.904 316 11074.28 161.92 54615.68 88888.00 2015-11-12 01:37:44.404 316 11074.46 161.91 54615.63 88888.00 2015-11-12 01:37:44.904 316 11074.42 161.97 54615.62 88888.00 2015-11-12 01:37:45.404 316 11074.42 161.97 54615.64 88888.00 2015-11-12 01:37:45.904 316 11074.37 161.97 54615.65 88888.00 2015-11-12 01:37:46.404 316 11074.27 161.93 54615.64 88888.00 2015-11-12 01:37:46.904 316 11074.19 161.93 54615.67 88888.00 2015-11-12 01:37:47.404 316 11074.20 161.97 54615.63 88888.00 2015-11-12 01:37:47.904 316 11074.22 161.98 54615.55 88888.00 2015-11-12 01:37:48.404 316 11074.24 161.98 54615.50 88888.00 2015-11-12 01:37:48.904 316 11074.25 161.97 54615.46 88888.00 2015-11-12 01:37:49.404 316 11074.27 161.94 54615.45 88888.00 2015-11-12 01:37:49.904 316 11074.30 161.98 54615.46 88888.00 2015-11-12 01:37:50.404 316 11074.22 162.01 54615.41 88888.00 2015-11-12 01:37:50.904 316 11074.21 162.01 54615.41 88888.00 2015-11-12 01:37:51.404 316 11074.15 162.02 54615.37 88888.00 2015-11-12 01:37:51.904 316 11074.11 162.05 54615.33 88888.00 2015-11-12 01:37:52.404 316 11074.10 162.09 54615.31 88888.00 2015-11-12 01:37:52.904 316 11074.04 162.07 54615.22 88888.00 2015-11-12 01:37:53.404 316 11074.03 162.08 54615.15 88888.00 2015-11-12 01:37:53.904 316 11074.03 162.09 54615.07 88888.00 2015-11-12 01:37:54.404 316 11074.04 162.08 54615.05 88888.00 2015-11-12 01:37:54.904 316 11074.07 162.10 54614.91 88888.00 2015-11-12 01:37:55.404 316 11074.12 162.15 54614.82 88888.00 2015-11-12 01:37:55.904 316 11074.15 162.16 54614.77 88888.00 2015-11-12 01:37:56.404 316 11074.19 162.21 54614.82 88888.00 2015-11-12 01:37:56.904 316 11074.20 162.27 54614.83 88888.00 2015-11-12 01:37:57.404 316 11074.25 162.25 54614.89 88888.00 2015-11-12 01:37:57.904 316 11074.28 162.17 54614.96 88888.00 2015-11-12 01:37:58.404 316 11074.28 162.15 54615.04 88888.00 2015-11-12 01:37:58.904 316 11074.19 162.18 54615.06 88888.00 2015-11-12 01:37:59.404 316 11074.14 162.13 54615.13 88888.00 2015-11-12 01:37:59.904 316 11074.12 162.11 54615.14 88888.00 2015-11-12 01:38:00.404 316 11074.06 162.06 54615.22 88888.00 2015-11-12 01:38:00.904 316 11074.12 162.03 54615.22 88888.00 2015-11-12 01:38:01.405 316 11074.20 162.11 54615.26 88888.00 2015-11-12 01:38:01.905 316 11074.19 162.17 54615.46 88888.00 2015-11-12 01:38:02.405 316 11074.15 162.16 54615.41 88888.00 2015-11-12 01:38:02.905 316 11074.10 162.17 54615.28 88888.00 2015-11-12 01:38:03.405 316 11074.04 162.19 54615.14 88888.00 2015-11-12 01:38:03.905 316 11074.06 162.15 54614.95 88888.00 2015-11-12 01:38:04.405 316 11074.04 162.16 54614.98 88888.00 2015-11-12 01:38:04.905 316 11074.06 162.17 54615.12 88888.00 2015-11-12 01:38:05.405 316 11074.14 162.23 54615.24 88888.00 2015-11-12 01:38:05.905 316 11074.16 162.24 54615.22 88888.00 2015-11-12 01:38:06.405 316 11074.17 162.23 54615.23 88888.00 2015-11-12 01:38:06.905 316 11074.17 162.27 54615.27 88888.00 2015-11-12 01:38:07.405 316 11074.12 162.26 54615.19 88888.00 2015-11-12 01:38:07.905 316 11074.00 162.24 54615.17 88888.00 2015-11-12 01:38:08.405 316 11073.95 162.21 54615.21 88888.00 2015-11-12 01:38:08.905 316 11073.93 162.19 54615.19 88888.00 2015-11-12 01:38:09.405 316 11073.93 162.22 54615.13 88888.00 2015-11-12 01:38:09.905 316 11074.01 162.27 54615.11 88888.00 2015-11-12 01:38:10.405 316 11074.05 162.33 54615.13 88888.00 2015-11-12 01:38:10.905 316 11074.12 162.31 54615.17 88888.00 2015-11-12 01:38:11.405 316 11074.10 162.18 54615.10 88888.00 2015-11-12 01:38:11.905 316 11074.06 162.21 54615.09 88888.00 2015-11-12 01:38:12.405 316 11074.00 162.25 54615.11 88888.00 2015-11-12 01:38:12.905 316 11073.98 162.26 54615.06 88888.00 2015-11-12 01:38:13.405 316 11073.94 162.26 54615.01 88888.00 2015-11-12 01:38:13.905 316 11073.91 162.28 54615.00 88888.00 2015-11-12 01:38:14.405 316 11073.89 162.26 54614.77 88888.00 2015-11-12 01:38:14.905 316 11073.83 162.26 54614.92 88888.00 2015-11-12 01:38:15.405 316 11073.83 162.26 54615.01 88888.00 2015-11-12 01:38:15.905 316 11073.88 162.26 54615.01 88888.00 2015-11-12 01:38:16.405 316 11073.91 162.30 54615.05 88888.00 2015-11-12 01:38:16.905 316 11073.95 162.32 54615.09 88888.00 2015-11-12 01:38:17.405 316 11073.94 162.35 54615.07 88888.00 2015-11-12 01:38:17.905 316 11073.95 162.33 54615.09 88888.00 2015-11-12 01:38:18.405 316 11073.93 162.35 54615.14 88888.00 2015-11-12 01:38:18.905 316 11073.89 162.41 54615.18 88888.00 2015-11-12 01:38:19.405 316 11073.82 162.45 54615.14 88888.00 2015-11-12 01:38:19.905 316 11073.75 162.40 54615.13 88888.00 2015-11-12 01:38:20.405 316 11073.72 162.36 54615.14 88888.00 2015-11-12 01:38:20.905 316 11073.70 162.36 54615.23 88888.00 2015-11-12 01:38:21.405 316 11073.79 162.38 54615.13 88888.00 2015-11-12 01:38:21.905 316 11073.88 162.36 54615.14 88888.00 2015-11-12 01:38:22.405 316 11073.90 162.39 54615.17 88888.00 2015-11-12 01:38:22.905 316 11073.82 162.45 54615.18 88888.00 2015-11-12 01:38:23.405 316 11073.79 162.38 54615.12 88888.00 2015-11-12 01:38:23.905 316 11073.78 162.32 54615.14 88888.00 2015-11-12 01:38:24.405 316 11073.73 162.30 54615.01 88888.00 2015-11-12 01:38:24.905 316 11073.65 162.32 54615.09 88888.00 2015-11-12 01:38:25.405 316 11073.58 162.40 54615.06 88888.00 2015-11-12 01:38:25.905 316 11073.58 162.40 54615.11 88888.00 2015-11-12 01:38:26.405 316 11073.68 162.39 54615.09 88888.00 2015-11-12 01:38:26.905 316 11073.70 162.40 54615.05 88888.00 2015-11-12 01:38:27.405 316 11073.78 162.38 54615.06 88888.00 2015-11-12 01:38:27.905 316 11073.82 162.36 54615.04 88888.00 2015-11-12 01:38:28.405 316 11073.82 162.42 54615.03 88888.00 2015-11-12 01:38:28.905 316 11073.84 162.41 54615.06 88888.00 2015-11-12 01:38:29.405 316 11073.83 162.41 54614.98 88888.00 2015-11-12 01:38:29.905 316 11073.77 162.39 54614.87 88888.00 2015-11-12 01:38:30.405 316 11073.79 162.38 54614.88 88888.00 2015-11-12 01:38:30.905 316 11073.75 162.39 54614.86 88888.00 2015-11-12 01:38:31.405 316 11073.67 162.42 54614.87 88888.00 2015-11-12 01:38:31.905 316 11073.63 162.44 54614.84 88888.00 2015-11-12 01:38:32.405 316 11073.63 162.43 54614.94 88888.00 2015-11-12 01:38:32.905 316 11073.68 162.42 54615.26 88888.00 2015-11-12 01:38:33.405 316 11073.74 162.39 54615.44 88888.00 2015-11-12 01:38:33.905 316 11073.78 162.42 54615.48 88888.00 2015-11-12 01:38:34.405 316 11073.73 162.39 54615.33 88888.00 2015-11-12 01:38:34.905 316 11073.69 162.33 54615.21 88888.00 2015-11-12 01:38:35.405 316 11073.67 162.28 54615.09 88888.00 2015-11-12 01:38:35.905 316 11073.68 162.35 54615.06 88888.00 2015-11-12 01:38:36.405 316 11073.70 162.38 54615.02 88888.00 2015-11-12 01:38:36.905 316 11073.82 162.41 54614.63 88888.00 2015-11-12 01:38:37.405 316 11073.88 162.40 54614.52 88888.00 2015-11-12 01:38:37.905 316 11073.93 162.41 54614.48 88888.00 2015-11-12 01:38:38.405 316 11073.96 162.39 54614.52 88888.00 2015-11-12 01:38:38.905 316 11074.00 162.38 54614.52 88888.00 2015-11-12 01:38:39.405 316 11073.96 162.40 54614.45 88888.00 2015-11-12 01:38:39.905 316 11073.98 162.41 54614.53 88888.00 2015-11-12 01:38:40.405 316 11074.03 162.40 54614.48 88888.00 2015-11-12 01:38:40.905 316 11073.96 162.42 54614.44 88888.00 2015-11-12 01:38:41.405 316 11073.99 162.42 54614.44 88888.00 2015-11-12 01:38:41.905 316 11073.98 162.39 54614.43 88888.00 2015-11-12 01:38:42.405 316 11073.98 162.33 54614.41 88888.00 2015-11-12 01:38:42.905 316 11074.03 162.33 54614.44 88888.00 2015-11-12 01:38:43.405 316 11074.01 162.39 54614.48 88888.00 2015-11-12 01:38:43.905 316 11074.00 162.39 54614.52 88888.00 2015-11-12 01:38:44.405 316 11074.05 162.36 54614.54 88888.00 2015-11-12 01:38:44.905 316 11074.09 162.34 54614.53 88888.00 2015-11-12 01:38:45.405 316 11074.09 162.34 54614.53 88888.00 2015-11-12 01:38:45.905 316 11074.06 162.35 54614.51 88888.00 2015-11-12 01:38:46.405 316 11074.03 162.39 54614.48 88888.00 2015-11-12 01:38:46.905 316 11073.96 162.35 54614.48 88888.00 2015-11-12 01:38:47.405 316 11073.90 162.43 54614.41 88888.00 2015-11-12 01:38:47.905 316 11074.00 162.48 54614.36 88888.00 2015-11-12 01:38:48.405 316 11073.98 162.43 54614.39 88888.00 2015-11-12 01:38:48.905 316 11073.96 162.43 54614.38 88888.00 2015-11-12 01:38:49.405 316 11074.00 162.39 54614.27 88888.00 2015-11-12 01:38:49.905 316 11073.94 162.31 54614.30 88888.00 2015-11-12 01:38:50.405 316 11073.88 162.34 54614.23 88888.00 2015-11-12 01:38:50.905 316 11073.88 162.39 54614.18 88888.00 2015-11-12 01:38:51.405 316 11073.83 162.38 54614.18 88888.00 2015-11-12 01:38:51.905 316 11073.84 162.34 54614.22 88888.00 2015-11-12 01:38:52.405 316 11073.88 162.33 54614.22 88888.00 2015-11-12 01:38:52.905 316 11073.86 162.31 54614.17 88888.00 2015-11-12 01:38:53.405 316 11073.86 162.34 54614.19 88888.00 2015-11-12 01:38:53.905 316 11073.90 162.34 54614.19 88888.00 2015-11-12 01:38:54.405 316 11073.96 162.34 54614.14 88888.00 2015-11-12 01:38:54.905 316 11074.05 162.31 54614.10 88888.00 2015-11-12 01:38:55.405 316 11074.04 162.30 54614.12 88888.00 2015-11-12 01:38:55.905 316 11074.03 162.38 54614.13 88888.00 2015-11-12 01:38:56.405 316 11074.07 162.31 54614.09 88888.00 2015-11-12 01:38:56.905 316 11073.99 162.27 54614.06 88888.00 2015-11-12 01:38:57.405 316 11073.95 162.34 54614.05 88888.00 2015-11-12 01:38:57.905 316 11074.01 162.31 54614.07 88888.00 2015-11-12 01:38:58.405 316 11074.01 162.26 54614.09 88888.00 2015-11-12 01:38:58.905 316 11073.96 162.27 54614.14 88888.00 2015-11-12 01:38:59.405 316 11073.88 162.26 54614.18 88888.00 2015-11-12 01:38:59.905 316 11073.88 162.23 54614.18 88888.00 2015-11-12 01:39:00.405 316 11073.83 162.21 54614.18 88888.00 2015-11-12 01:39:00.905 316 11073.83 162.22 54614.05 88888.00 2015-11-12 01:39:01.405 316 11073.80 162.30 54613.98 88888.00 2015-11-12 01:39:01.905 316 11073.78 162.25 54613.93 88888.00 2015-11-12 01:39:02.405 316 11073.80 162.25 54614.03 88888.00 2015-11-12 01:39:02.905 316 11073.84 162.27 54614.00 88888.00 2015-11-12 01:39:03.405 316 11073.82 162.25 54614.00 88888.00 2015-11-12 01:39:03.905 316 11073.88 162.23 54614.05 88888.00 2015-11-12 01:39:04.405 316 11073.88 162.23 54614.05 88888.00 2015-11-12 01:39:04.905 316 11073.83 162.24 54614.03 88888.00 2015-11-12 01:39:05.405 316 11073.80 162.26 54614.05 88888.00 2015-11-12 01:39:05.905 316 11073.88 162.18 54614.01 88888.00 2015-11-12 01:39:06.405 316 11073.88 162.18 54613.99 88888.00 2015-11-12 01:39:06.905 316 11073.85 162.15 54613.99 88888.00 2015-11-12 01:39:07.405 316 11073.86 162.18 54613.91 88888.00 2015-11-12 01:39:07.905 316 11073.84 162.19 54613.90 88888.00 2015-11-12 01:39:08.405 316 11073.88 162.17 54613.90 88888.00 2015-11-12 01:39:08.905 316 11073.83 162.15 54613.90 88888.00 2015-11-12 01:39:09.405 316 11073.80 162.16 54613.93 88888.00 2015-11-12 01:39:09.905 316 11073.86 162.18 54613.92 88888.00 2015-11-12 01:39:10.405 316 11073.89 162.14 54613.89 88888.00 2015-11-12 01:39:10.905 316 11073.95 162.13 54613.88 88888.00 2015-11-12 01:39:11.405 316 11074.01 162.14 54613.88 88888.00 2015-11-12 01:39:11.905 316 11074.03 162.14 54613.86 88888.00 2015-11-12 01:39:12.405 316 11074.04 162.08 54613.81 88888.00 2015-11-12 01:39:12.905 316 11074.01 162.02 54613.84 88888.00 2015-11-12 01:39:13.405 316 11073.95 162.03 54613.81 88888.00 2015-11-12 01:39:13.905 316 11073.95 162.09 54613.80 88888.00 2015-11-12 01:39:14.405 316 11073.94 162.11 54613.82 88888.00 2015-11-12 01:39:14.905 316 11073.89 162.08 54613.77 88888.00 2015-11-12 01:39:15.405 316 11073.88 162.11 54613.82 88888.00 2015-11-12 01:39:15.905 316 11073.96 162.09 54613.79 88888.00 2015-11-12 01:39:16.405 316 11074.01 162.11 54613.75 88888.00 2015-11-12 01:39:16.905 316 11074.09 162.09 54613.79 88888.00 2015-11-12 01:39:17.405 316 11074.09 162.09 54613.81 88888.00 2015-11-12 01:39:17.905 316 11074.11 162.08 54613.74 88888.00 2015-11-12 01:39:18.405 316 11074.19 162.05 54613.74 88888.00 2015-11-12 01:39:18.905 316 11074.12 162.03 54613.75 88888.00 2015-11-12 01:39:19.405 316 11074.05 162.03 54613.75 88888.00 2015-11-12 01:39:19.905 316 11074.00 162.05 54613.75 88888.00 2015-11-12 01:39:20.405 316 11073.98 162.08 54613.74 88888.00 2015-11-12 01:39:20.905 316 11074.01 162.08 54613.62 88888.00 2015-11-12 01:39:21.405 316 11074.09 162.09 54613.68 88888.00 2015-11-12 01:39:21.905 316 11074.17 162.09 54613.68 88888.00 2015-11-12 01:39:22.405 316 11074.19 162.13 54613.69 88888.00 2015-11-12 01:39:22.905 316 11074.17 162.11 54613.70 88888.00 2015-11-12 01:39:23.405 316 11074.12 162.09 54613.70 88888.00 2015-11-12 01:39:23.905 316 11074.07 162.10 54613.66 88888.00 2015-11-12 01:39:24.405 316 11074.03 162.09 54613.71 88888.00 2015-11-12 01:39:24.905 316 11074.07 162.08 54613.69 88888.00 2015-11-12 01:39:25.405 316 11074.16 162.09 54613.70 88888.00 2015-11-12 01:39:25.905 316 11074.16 162.13 54613.62 88888.00 2015-11-12 01:39:26.405 316 11074.15 162.14 54613.62 88888.00 2015-11-12 01:39:26.905 316 11074.12 162.10 54613.62 88888.00 2015-11-12 01:39:27.405 316 11074.03 162.08 54613.55 88888.00 2015-11-12 01:39:27.905 316 11074.06 162.02 54613.52 88888.00 2015-11-12 01:39:28.405 316 11074.17 162.02 54613.48 88888.00 2015-11-12 01:39:28.905 316 11074.24 162.03 54613.54 88888.00 2015-11-12 01:39:29.405 316 11074.25 162.06 54613.52 88888.00 2015-11-12 01:39:29.905 316 11074.20 162.06 54613.47 88888.00 2015-11-12 01:39:30.405 316 11074.12 162.05 54613.56 88888.00 2015-11-12 01:39:30.905 316 11074.06 162.02 54613.54 88888.00 2015-11-12 01:39:31.405 316 11074.09 162.01 54613.45 88888.00 2015-11-12 01:39:31.905 316 11074.16 162.01 54613.45 88888.00 2015-11-12 01:39:32.405 316 11074.19 162.02 54613.44 88888.00 2015-11-12 01:39:32.905 316 11074.10 162.01 54613.43 88888.00 2015-11-12 01:39:33.405 316 11074.04 162.00 54613.45 88888.00 2015-11-12 01:39:33.905 316 11073.95 162.01 54613.35 88888.00 2015-11-12 01:39:34.405 316 11073.99 161.94 54613.39 88888.00 2015-11-12 01:39:34.905 316 11074.03 161.99 54613.42 88888.00 2015-11-12 01:39:35.405 316 11074.05 161.94 54613.33 88888.00 2015-11-12 01:39:35.905 316 11074.07 161.90 54613.34 88888.00 2015-11-12 01:39:36.405 316 11074.10 161.89 54613.30 88888.00 2015-11-12 01:39:36.905 316 11074.00 161.94 54613.33 88888.00 2015-11-12 01:39:37.405 316 11073.95 161.93 54613.37 88888.00 2015-11-12 01:39:37.905 316 11073.98 161.93 54613.46 88888.00 2015-11-12 01:39:38.405 316 11074.01 161.96 54613.40 88888.00 2015-11-12 01:39:38.905 316 11074.03 161.90 54613.39 88888.00 2015-11-12 01:39:39.405 316 11073.95 161.84 54613.39 88888.00 2015-11-12 01:39:39.905 316 11073.93 161.85 54613.43 88888.00 2015-11-12 01:39:40.405 316 11073.88 161.82 54613.39 88888.00 2015-11-12 01:39:40.905 316 11073.74 161.83 54613.40 88888.00 2015-11-12 01:39:41.405 316 11073.73 161.85 54613.44 88888.00 2015-11-12 01:39:41.905 316 11073.73 161.83 54613.47 88888.00 2015-11-12 01:39:42.405 316 11073.84 161.79 54613.45 88888.00 2015-11-12 01:39:42.905 316 11073.91 161.82 54613.49 88888.00 2015-11-12 01:39:43.405 316 11073.98 161.81 54613.51 88888.00 2015-11-12 01:39:43.905 316 11073.88 161.82 54613.42 88888.00 2015-11-12 01:39:44.405 316 11073.84 161.83 54613.51 88888.00 2015-11-12 01:39:44.905 316 11073.83 161.80 54613.64 88888.00 2015-11-12 01:39:45.405 316 11073.75 161.81 54613.59 88888.00 2015-11-12 01:39:45.905 316 11073.60 161.85 54613.57 88888.00 2015-11-12 01:39:46.405 316 11073.62 161.84 54613.57 88888.00 2015-11-12 01:39:46.905 316 11073.62 161.85 54613.65 88888.00 2015-11-12 01:39:47.405 316 11073.59 161.85 54613.64 88888.00 2015-11-12 01:39:47.905 316 11073.59 161.83 54613.60 88888.00 2015-11-12 01:39:48.405 316 11073.62 161.79 54613.60 88888.00 2015-11-12 01:39:48.905 316 11073.68 161.82 54613.56 88888.00 2015-11-12 01:39:49.405 316 11073.63 161.81 54613.82 88888.00 2015-11-12 01:39:49.905 316 11073.54 161.85 54614.07 88888.00 2015-11-12 01:39:50.405 316 11073.59 161.86 54614.14 88888.00 2015-11-12 01:39:50.905 316 11073.58 161.83 54614.10 88888.00 2015-11-12 01:39:51.405 316 11073.58 161.82 54614.06 88888.00 2015-11-12 01:39:51.905 316 11073.52 161.84 54614.00 88888.00 2015-11-12 01:39:52.405 316 11073.52 161.84 54614.00 88888.00 2015-11-12 01:39:52.905 316 11073.49 161.85 54613.96 88888.00 2015-11-12 01:39:53.405 316 11073.49 161.85 54613.72 88888.00 2015-11-12 01:39:53.905 316 11073.56 161.83 54613.26 88888.00 2015-11-12 01:39:54.405 316 11073.51 161.85 54613.33 88888.00 2015-11-12 01:39:54.905 316 11073.44 161.89 54613.31 88888.00 2015-11-12 01:39:55.405 316 11073.42 161.83 54613.38 88888.00 2015-11-12 01:39:55.905 316 11073.43 161.82 54613.49 88888.00 2015-11-12 01:39:56.405 316 11073.35 161.81 54613.59 88888.00 2015-11-12 01:39:56.905 316 11073.30 161.82 54613.61 88888.00 2015-11-12 01:39:57.405 316 11073.30 161.88 54613.64 88888.00 2015-11-12 01:39:57.905 316 11073.27 161.89 54613.65 88888.00 2015-11-12 01:39:58.405 316 11073.26 161.88 54613.74 88888.00 2015-11-12 01:39:58.905 316 11073.26 161.84 54613.77 88888.00 2015-11-12 01:39:59.405 316 11073.27 161.82 54613.78 88888.00 2015-11-12 01:39:59.905 316 11073.25 161.82 54613.72 88888.00 2015-11-12 01:40:00.405 316 11073.25 161.84 54613.74 88888.00 2015-11-12 01:40:00.905 316 11073.23 161.79 54613.86 88888.00 2015-11-12 01:40:01.405 316 11073.20 161.80 54613.81 88888.00 2015-11-12 01:40:01.905 316 11073.22 161.82 54613.80 88888.00 2015-11-12 01:40:02.405 316 11073.17 161.82 54613.77 88888.00 2015-11-12 01:40:02.905 316 11073.17 161.80 54613.89 88888.00 2015-11-12 01:40:03.405 316 11073.12 161.83 54613.98 88888.00 2015-11-12 01:40:03.905 316 11073.12 161.84 54614.05 88888.00 2015-11-12 01:40:04.405 316 11073.11 161.81 54614.03 88888.00 2015-11-12 01:40:04.905 316 11073.09 161.81 54614.03 88888.00 2015-11-12 01:40:05.405 316 11073.00 161.81 54613.95 88888.00 2015-11-12 01:40:05.905 316 11072.92 161.84 54613.99 88888.00 2015-11-12 01:40:06.405 316 11072.89 161.86 54613.99 88888.00 2015-11-12 01:40:06.905 316 11072.84 161.82 54614.05 88888.00 2015-11-12 01:40:07.405 316 11072.81 161.84 54614.06 88888.00 2015-11-12 01:40:07.905 316 11072.84 161.80 54614.10 88888.00 2015-11-12 01:40:08.405 316 11072.81 161.80 54614.17 88888.00 2015-11-12 01:40:08.905 316 11072.79 161.81 54614.16 88888.00 2015-11-12 01:40:09.405 316 11072.83 161.81 54614.24 88888.00 2015-11-12 01:40:09.905 316 11072.84 161.79 54614.23 88888.00 2015-11-12 01:40:10.405 316 11072.88 161.79 54614.22 88888.00 2015-11-12 01:40:10.905 316 11072.94 161.80 54614.16 88888.00 2015-11-12 01:40:11.405 316 11072.83 161.84 54614.24 88888.00 2015-11-12 01:40:11.905 316 11072.79 161.84 54614.21 88888.00 2015-11-12 01:40:12.405 316 11072.71 161.83 54614.18 88888.00 2015-11-12 01:40:12.905 316 11072.71 161.83 54614.16 88888.00 2015-11-12 01:40:13.405 316 11072.74 161.84 54614.14 88888.00 2015-11-12 01:40:13.905 316 11072.76 161.86 54614.14 88888.00 2015-11-12 01:40:14.405 316 11072.78 161.84 54614.15 88888.00 2015-11-12 01:40:14.905 316 11072.80 161.81 54614.21 88888.00 2015-11-12 01:40:15.405 316 11072.80 161.82 54614.26 88888.00 2015-11-12 01:40:15.905 316 11072.76 161.80 54614.30 88888.00 2015-11-12 01:40:16.405 316 11072.70 161.79 54614.31 88888.00 2015-11-12 01:40:16.905 316 11072.68 161.80 54614.30 88888.00 2015-11-12 01:40:17.405 316 11072.65 161.81 54614.39 88888.00 2015-11-12 01:40:17.905 316 11072.68 161.80 54614.39 88888.00 2015-11-12 01:40:18.405 316 11072.71 161.80 54614.38 88888.00 2015-11-12 01:40:18.905 316 11072.69 161.74 54614.42 88888.00 2015-11-12 01:40:19.405 316 11072.62 161.77 54614.48 88888.00 2015-11-12 01:40:19.905 316 11072.55 161.76 54614.42 88888.00 2015-11-12 01:40:20.405 316 11072.55 161.66 54614.44 88888.00 2015-11-12 01:40:20.905 316 11072.59 161.66 54614.48 88888.00 2015-11-12 01:40:21.405 316 11072.58 161.69 54614.54 88888.00 2015-11-12 01:40:21.905 316 11072.59 161.68 54614.60 88888.00 2015-11-12 01:40:22.405 316 11072.62 161.64 54614.51 88888.00 2015-11-12 01:40:22.905 316 11072.54 161.67 54614.47 88888.00 2015-11-12 01:40:23.405 316 11072.45 161.72 54614.52 88888.00 2015-11-12 01:40:23.905 316 11072.45 161.75 54614.43 88888.00 2015-11-12 01:40:24.405 316 11072.54 161.75 54614.42 88888.00 2015-11-12 01:40:24.905 316 11072.53 161.65 54614.52 88888.00 2015-11-12 01:40:25.405 316 11072.41 161.64 54614.59 88888.00 2015-11-12 01:40:25.905 316 11072.34 161.66 54614.57 88888.00 2015-11-12 01:40:26.405 316 11072.39 161.67 54614.43 88888.00 2015-11-12 01:40:26.905 316 11072.47 161.63 54614.42 88888.00 2015-11-12 01:40:27.405 316 11072.47 161.57 54614.47 88888.00 2015-11-12 01:40:27.905 316 11072.41 161.62 54614.43 88888.00 2015-11-12 01:40:28.405 316 11072.31 161.63 54614.51 88888.00 2015-11-12 01:40:28.905 316 11072.28 161.63 54614.56 88888.00 2015-11-12 01:40:29.405 316 11072.34 161.60 54614.54 88888.00 2015-11-12 01:40:29.905 316 11072.37 161.66 54614.47 88888.00 2015-11-12 01:40:30.405 316 11072.26 161.65 54614.49 88888.00 2015-11-12 01:40:30.905 316 11072.24 161.58 54614.48 88888.00 2015-11-12 01:40:31.405 316 11072.27 161.64 54614.51 88888.00 2015-11-12 01:40:31.905 316 11072.21 161.65 54614.50 88888.00 2015-11-12 01:40:32.405 316 11072.10 161.65 54614.44 88888.00 2015-11-12 01:40:32.905 316 11072.15 161.66 54614.43 88888.00 2015-11-12 01:40:33.405 316 11072.21 161.66 54614.52 88888.00 2015-11-12 01:40:33.905 316 11072.17 161.59 54614.36 88888.00 2015-11-12 01:40:34.405 316 11072.11 161.60 54614.44 88888.00 2015-11-12 01:40:34.905 316 11072.11 161.59 54614.53 88888.00 2015-11-12 01:40:35.405 316 11072.17 161.56 54614.50 88888.00 2015-11-12 01:40:35.905 316 11072.13 161.52 54614.51 88888.00 2015-11-12 01:40:36.405 316 11072.01 161.55 54614.62 88888.00 2015-11-12 01:40:36.905 316 11071.95 161.52 54614.62 88888.00 2015-11-12 01:40:37.405 316 11072.00 161.47 54614.69 88888.00 2015-11-12 01:40:37.905 316 11072.06 161.49 54614.69 88888.00 2015-11-12 01:40:38.405 316 11072.00 161.58 54614.70 88888.00 2015-11-12 01:40:38.905 316 11071.95 161.59 54614.75 88888.00 2015-11-12 01:40:39.405 316 11071.95 161.58 54614.74 88888.00 2015-11-12 01:40:39.905 316 11071.87 161.58 54614.83 88888.00 2015-11-12 01:40:40.405 316 11071.82 161.58 54614.83 88888.00 2015-11-12 01:40:40.905 316 11071.92 161.57 54614.76 88888.00 2015-11-12 01:40:41.405 316 11071.84 161.57 54614.70 88888.00 2015-11-12 01:40:41.905 316 11071.79 161.56 54614.68 88888.00 2015-11-12 01:40:42.405 316 11071.77 161.59 54614.76 88888.00 2015-11-12 01:40:42.905 316 11071.73 161.62 54614.91 88888.00 2015-11-12 01:40:43.405 316 11071.66 161.63 54614.80 88888.00 2015-11-12 01:40:43.905 316 11071.71 161.63 54614.85 88888.00 2015-11-12 01:40:44.405 316 11071.68 161.63 54614.92 88888.00 2015-11-12 01:40:44.905 316 11071.58 161.62 54614.95 88888.00 2015-11-12 01:40:45.405 316 11071.68 161.62 54614.93 88888.00 2015-11-12 01:40:45.905 316 11071.68 161.55 54614.88 88888.00 2015-11-12 01:40:46.405 316 11071.56 161.52 54614.89 88888.00 2015-11-12 01:40:46.905 316 11071.63 161.50 54614.95 88888.00 2015-11-12 01:40:47.405 316 11071.59 161.50 54614.94 88888.00 2015-11-12 01:40:47.905 316 11071.54 161.55 54614.96 88888.00 2015-11-12 01:40:48.405 316 11071.56 161.59 54614.98 88888.00 2015-11-12 01:40:48.905 316 11071.54 161.57 54614.95 88888.00 2015-11-12 01:40:49.405 316 11071.44 161.57 54614.97 88888.00 2015-11-12 01:40:49.905 316 11071.53 161.63 54615.07 88888.00 2015-11-12 01:40:50.405 316 11071.42 161.62 54615.05 88888.00 2015-11-12 01:40:50.905 316 11071.40 161.66 54615.07 88888.00 2015-11-12 01:40:51.405 316 11071.42 161.69 54615.04 88888.00 2015-11-12 01:40:51.905 316 11071.38 161.69 54615.03 88888.00 2015-11-12 01:40:52.405 316 11071.38 161.73 54615.02 88888.00 2015-11-12 01:40:52.905 316 11071.27 161.77 54615.06 88888.00 2015-11-12 01:40:53.405 316 11071.27 161.75 54615.20 88888.00 2015-11-12 01:40:53.905 316 11071.24 161.75 54615.29 88888.00 2015-11-12 01:40:54.405 316 11071.14 161.73 54615.17 88888.00 2015-11-12 01:40:54.905 316 11071.21 161.73 54615.03 88888.00 2015-11-12 01:40:55.405 316 11071.12 161.72 54615.05 88888.00 2015-11-12 01:40:55.905 316 11071.12 161.74 54615.04 88888.00 2015-11-12 01:40:56.405 316 11071.09 161.73 54614.97 88888.00 2015-11-12 01:40:56.905 316 11071.13 161.74 54615.07 88888.00 2015-11-12 01:40:57.405 316 11071.06 161.76 54615.06 88888.00 2015-11-12 01:40:57.905 316 11071.08 161.79 54615.03 88888.00 2015-11-12 01:40:58.405 316 11071.06 161.74 54615.09 88888.00 2015-11-12 01:40:58.905 316 11070.96 161.74 54615.09 88888.00 2015-11-12 01:40:59.405 316 11070.97 161.82 54615.13 88888.00 2015-11-12 01:40:59.905 316 11070.93 161.88 54615.14 88888.00 2015-11-12 01:41:00.405 316 11070.93 161.88 54615.18 88888.00 2015-11-12 01:41:00.905 316 11070.83 161.86 54615.21 88888.00 2015-11-12 01:41:01.405 316 11070.88 161.88 54615.19 88888.00 2015-11-12 01:41:01.905 316 11070.72 161.83 54615.39 88888.00 2015-11-12 01:41:02.405 316 11070.74 161.83 54615.54 88888.00 2015-11-12 01:41:02.905 316 11070.74 161.90 54615.29 88888.00 2015-11-12 01:41:03.405 316 11070.77 161.92 54615.15 88888.00 2015-11-12 01:41:03.905 316 11070.75 161.89 54615.11 88888.00 2015-11-12 01:41:04.405 316 11070.66 161.92 54615.21 88888.00 2015-11-12 01:41:04.905 316 11070.69 161.97 54615.28 88888.00 2015-11-12 01:41:05.405 316 11070.75 162.02 54615.19 88888.00 2015-11-12 01:41:05.905 316 11070.66 162.01 54615.28 88888.00 2015-11-12 01:41:06.405 316 11070.64 162.08 54615.37 88888.00 2015-11-12 01:41:06.905 316 11070.56 162.07 54615.38 88888.00 2015-11-12 01:41:07.405 316 11070.59 162.14 54615.33 88888.00 2015-11-12 01:41:07.905 316 11070.61 162.10 54615.30 88888.00 2015-11-12 01:41:08.405 316 11070.54 162.05 54615.32 88888.00 2015-11-12 01:41:08.905 316 11070.58 162.03 54615.29 88888.00 2015-11-12 01:41:09.405 316 11070.46 162.02 54615.35 88888.00 2015-11-12 01:41:09.905 316 11070.51 162.06 54615.44 88888.00 2015-11-12 01:41:10.405 316 11070.39 162.13 54615.84 88888.00 2015-11-12 01:41:10.905 316 11070.45 162.14 54615.99 88888.00 2015-11-12 01:41:11.405 316 11070.40 162.13 54615.90 88888.00 2015-11-12 01:41:11.905 316 11070.38 162.18 54615.82 88888.00 2015-11-12 01:41:12.405 316 11070.45 162.17 54615.73 88888.00 2015-11-12 01:41:12.905 316 11070.46 162.16 54615.71 88888.00 2015-11-12 01:41:13.405 316 11070.40 162.07 54615.68 88888.00 2015-11-12 01:41:13.905 316 11070.44 162.06 54615.63 88888.00 2015-11-12 01:41:14.405 316 11070.39 162.11 54615.47 88888.00 2015-11-12 01:41:14.905 316 11070.39 162.11 54615.14 88888.00 2015-11-12 01:41:15.405 316 11070.41 162.15 54615.05 88888.00 2015-11-12 01:41:15.905 316 11070.44 162.17 54615.14 88888.00 2015-11-12 01:41:16.406 316 11070.44 162.21 54615.10 88888.00 2015-11-12 01:41:16.906 316 11070.41 162.25 54615.10 88888.00 2015-11-12 01:41:17.406 316 11070.38 162.27 54615.10 88888.00 2015-11-12 01:41:17.906 316 11070.37 162.30 54615.09 88888.00 2015-11-12 01:41:18.406 316 11070.37 162.32 54615.17 88888.00 2015-11-12 01:41:18.906 316 11070.35 162.36 54615.27 88888.00 2015-11-12 01:41:19.406 316 11070.34 162.34 54615.22 88888.00 2015-11-12 01:41:19.906 316 11070.27 162.31 54615.26 88888.00 2015-11-12 01:41:20.406 316 11070.27 162.28 54615.24 88888.00 2015-11-12 01:41:20.906 316 11070.17 162.32 54615.26 88888.00 2015-11-12 01:41:21.406 316 11070.25 162.35 54615.21 88888.00 2015-11-12 01:41:21.906 316 11070.17 162.41 54615.21 88888.00 2015-11-12 01:41:22.406 316 11070.17 162.43 54615.24 88888.00 2015-11-12 01:41:22.906 316 11070.14 162.43 54615.33 88888.00 2015-11-12 01:41:23.406 316 11070.15 162.40 54615.31 88888.00 2015-11-12 01:41:23.906 316 11070.23 162.42 54615.31 88888.00 2015-11-12 01:41:24.406 316 11070.19 162.48 54615.36 88888.00 2015-11-12 01:41:24.906 316 11070.15 162.47 54615.28 88888.00 2015-11-12 01:41:25.406 316 11070.12 162.50 54615.38 88888.00 2015-11-12 01:41:25.906 316 11070.17 162.53 54615.38 88888.00 2015-11-12 01:41:26.406 316 11070.14 162.53 54615.36 88888.00 2015-11-12 01:41:26.906 316 11070.20 162.49 54615.37 88888.00 2015-11-12 01:41:27.406 316 11070.13 162.55 54615.41 88888.00 2015-11-12 01:41:27.906 316 11070.22 162.58 54615.36 88888.00 2015-11-12 01:41:28.406 316 11070.08 162.58 54615.28 88888.00 2015-11-12 01:41:28.906 316 11070.14 162.60 54615.24 88888.00 2015-11-12 01:41:29.406 316 11070.12 162.59 54615.28 88888.00 2015-11-12 01:41:29.906 316 11070.11 162.60 54615.27 88888.00 2015-11-12 01:41:30.406 316 11070.13 162.64 54615.30 88888.00 2015-11-12 01:41:30.906 316 11070.14 162.69 54615.31 88888.00 2015-11-12 01:41:31.406 316 11070.17 162.67 54615.22 88888.00 2015-11-12 01:41:31.906 316 11070.07 162.62 54615.26 88888.00 2015-11-12 01:41:32.406 316 11070.07 162.65 54615.27 88888.00 2015-11-12 01:41:32.906 316 11069.97 162.68 54615.20 88888.00 2015-11-12 01:41:33.406 316 11070.11 162.70 54615.18 88888.00 2015-11-12 01:41:33.906 316 11070.06 162.70 54615.26 88888.00 2015-11-12 01:41:34.406 316 11070.09 162.74 54615.24 88888.00 2015-11-12 01:41:34.906 316 11070.06 162.75 54615.18 88888.00 2015-11-12 01:41:35.406 316 11070.03 162.75 54615.21 88888.00 2015-11-12 01:41:35.906 316 11069.97 162.78 54615.21 88888.00 2015-11-12 01:41:36.406 316 11070.02 162.84 54615.22 88888.00 2015-11-12 01:41:36.906 316 11069.97 162.86 54615.21 88888.00 2015-11-12 01:41:37.406 316 11069.97 162.84 54615.21 88888.00 2015-11-12 01:41:37.906 316 11069.96 162.87 54615.14 88888.00 2015-11-12 01:41:38.406 316 11069.93 162.89 54615.20 88888.00 2015-11-12 01:41:38.906 316 11069.93 162.92 54615.18 88888.00 2015-11-12 01:41:39.406 316 11069.82 162.95 54615.14 88888.00 2015-11-12 01:41:39.906 316 11069.85 162.91 54615.09 88888.00 2015-11-12 01:41:40.406 316 11069.76 162.87 54615.11 88888.00 2015-11-12 01:41:40.906 316 11069.86 162.92 54615.06 88888.00 2015-11-12 01:41:41.406 316 11069.76 162.92 54615.05 88888.00 2015-11-12 01:41:41.906 316 11069.78 162.97 54615.06 88888.00 2015-11-12 01:41:42.406 316 11069.67 162.97 54615.09 88888.00 2015-11-12 01:41:42.906 316 11069.71 163.00 54615.03 88888.00 2015-11-12 01:41:43.406 316 11069.72 163.02 54615.02 88888.00 2015-11-12 01:41:43.906 316 11069.76 162.98 54615.04 88888.00 2015-11-12 01:41:44.406 316 11069.75 163.00 54615.09 88888.00 2015-11-12 01:41:44.906 316 11069.76 163.01 54615.00 88888.00 2015-11-12 01:41:45.406 316 11069.71 163.01 54615.00 88888.00 2015-11-12 01:41:45.906 316 11069.68 163.02 54615.02 88888.00 2015-11-12 01:41:46.406 316 11069.73 163.04 54615.00 88888.00 2015-11-12 01:41:46.906 316 11069.65 163.10 54615.00 88888.00 2015-11-12 01:41:47.406 316 11069.61 163.11 54615.03 88888.00 2015-11-12 01:41:47.906 316 11069.55 163.14 54615.12 88888.00 2015-11-12 01:41:48.406 316 11069.59 163.12 54615.02 88888.00 2015-11-12 01:41:48.906 316 11069.54 163.15 54615.05 88888.00 2015-11-12 01:41:49.406 316 11069.51 163.20 54615.11 88888.00 2015-11-12 01:41:49.906 316 11069.45 163.19 54615.07 88888.00 2015-11-12 01:41:50.406 316 11069.52 163.18 54615.04 88888.00 2015-11-12 01:41:50.906 316 11069.38 163.24 54615.23 88888.00 2015-11-12 01:41:51.406 316 11069.39 163.20 54615.09 88888.00 2015-11-12 01:41:51.906 316 11069.34 163.20 54615.13 88888.00 2015-11-12 01:41:52.406 316 11069.39 163.18 54615.10 88888.00 2015-11-12 01:41:52.906 316 11069.38 163.23 54615.11 88888.00 2015-11-12 01:41:53.406 316 11069.31 163.25 54615.14 88888.00 2015-11-12 01:41:53.906 316 11069.28 163.21 54615.10 88888.00 2015-11-12 01:41:54.406 316 11069.22 163.27 54615.03 88888.00 2015-11-12 01:41:54.906 316 11069.29 163.31 54614.96 88888.00 2015-11-12 01:41:55.406 316 11069.15 163.35 54615.12 88888.00 2015-11-12 01:41:55.906 316 11069.26 163.38 54615.15 88888.00 2015-11-12 01:41:56.406 316 11069.08 163.35 54615.13 88888.00 2015-11-12 01:41:56.906 316 11069.10 163.32 54615.12 88888.00 2015-11-12 01:41:57.406 316 11069.07 163.34 54615.18 88888.00 2015-11-12 01:41:57.906 316 11069.09 163.41 54615.19 88888.00 2015-11-12 01:41:58.406 316 11069.12 163.43 54615.18 88888.00 2015-11-12 01:41:58.906 316 11068.99 163.40 54615.18 88888.00 2015-11-12 01:41:59.406 316 11069.10 163.45 54615.14 88888.00 2015-11-12 01:41:59.906 316 11068.94 163.48 54615.21 88888.00 2015-11-12 01:42:00.406 316 11068.97 163.50 54615.10 88888.00 2015-11-12 01:42:00.906 316 11068.97 163.49 54615.15 88888.00 2015-11-12 01:42:01.406 316 11068.92 163.48 54615.09 88888.00 2015-11-12 01:42:01.906 316 11068.94 163.51 54615.06 88888.00 2015-11-12 01:42:02.406 316 11068.81 163.53 54615.05 88888.00 2015-11-12 01:42:02.906 316 11068.91 163.51 54615.04 88888.00 2015-11-12 01:42:03.406 316 11068.82 163.59 54615.07 88888.00 2015-11-12 01:42:03.906 316 11068.82 163.55 54615.07 88888.00 2015-11-12 01:42:04.406 316 11068.84 163.54 54615.11 88888.00 2015-11-12 01:42:04.906 316 11068.68 163.54 54615.17 88888.00 2015-11-12 01:42:05.406 316 11068.79 163.57 54615.10 88888.00 2015-11-12 01:42:05.906 316 11068.70 163.55 54615.18 88888.00 2015-11-12 01:42:06.406 316 11068.65 163.61 54615.13 88888.00 2015-11-12 01:42:06.906 316 11068.73 163.69 54615.22 88888.00 2015-11-12 01:42:07.406 316 11068.56 163.65 54615.27 88888.00 2015-11-12 01:42:07.906 316 11068.65 163.60 54615.19 88888.00 2015-11-12 01:42:08.406 316 11068.60 163.61 54615.32 88888.00 2015-11-12 01:42:08.906 316 11068.50 163.70 54615.40 88888.00 2015-11-12 01:42:09.406 316 11068.63 163.70 54615.29 88888.00 2015-11-12 01:42:09.906 316 11068.72 163.70 54615.21 88888.00 2015-11-12 01:42:10.406 316 11068.50 163.71 54615.27 88888.00 2015-11-12 01:42:10.906 316 11068.68 163.71 54615.27 88888.00 2015-11-12 01:42:11.406 316 11068.67 163.76 54615.26 88888.00 2015-11-12 01:42:11.906 316 11068.57 163.83 54615.27 88888.00 2015-11-12 01:42:12.406 316 11068.60 163.85 54615.18 88888.00 2015-11-12 01:42:12.906 316 11068.44 163.86 54615.21 88888.00 2015-11-12 01:42:13.406 316 11068.51 163.84 54615.13 88888.00 2015-11-12 01:42:13.906 316 11068.57 163.86 54615.18 88888.00 2015-11-12 01:42:14.406 316 11068.44 163.90 54615.27 88888.00 2015-11-12 01:42:14.906 316 11068.50 163.95 54615.22 88888.00 2015-11-12 01:42:15.406 316 11068.61 163.95 54615.18 88888.00 2015-11-12 01:42:15.906 316 11068.40 163.91 54615.23 88888.00 2015-11-12 01:42:16.406 316 11068.49 163.91 54615.22 88888.00 2015-11-12 01:42:16.906 316 11068.49 163.91 54615.23 88888.00 2015-11-12 01:42:17.406 316 11068.37 163.91 54615.22 88888.00 2015-11-12 01:42:17.906 316 11068.49 163.92 54615.19 88888.00 2015-11-12 01:42:18.406 316 11068.49 164.00 54615.20 88888.00 2015-11-12 01:42:18.906 316 11068.31 164.05 54615.22 88888.00 2015-11-12 01:42:19.406 316 11068.40 164.05 54615.09 88888.00 2015-11-12 01:42:19.906 316 11068.39 164.07 54615.06 88888.00 2015-11-12 01:42:20.406 316 11068.36 164.08 54615.12 88888.00 2015-11-12 01:42:20.906 316 11068.47 164.07 54615.12 88888.00 2015-11-12 01:42:21.406 316 11068.32 164.11 54615.22 88888.00 2015-11-12 01:42:21.906 316 11068.28 164.10 54615.18 88888.00 2015-11-12 01:42:22.406 316 11068.40 164.16 54615.13 88888.00 2015-11-12 01:42:22.906 316 11068.26 164.11 54615.20 88888.00 2015-11-12 01:42:23.406 316 11068.25 164.07 54615.24 88888.00 2015-11-12 01:42:23.906 316 11068.39 164.14 54615.24 88888.00 2015-11-12 01:42:24.406 316 11068.25 164.16 54615.21 88888.00 2015-11-12 01:42:24.906 316 11068.18 164.13 54615.19 88888.00 2015-11-12 01:42:25.406 316 11068.29 164.14 54615.13 88888.00 2015-11-12 01:42:25.906 316 11068.25 164.13 54615.03 88888.00 2015-11-12 01:42:26.406 316 11068.11 164.18 54615.06 88888.00 2015-11-12 01:42:26.906 316 11068.21 164.22 54615.07 88888.00 2015-11-12 01:42:27.406 316 11068.20 164.22 54615.13 88888.00 2015-11-12 01:42:27.906 316 11068.10 164.19 54615.15 88888.00 2015-11-12 01:42:28.406 316 11068.24 164.18 54615.19 88888.00 2015-11-12 01:42:28.906 316 11068.19 164.20 54615.22 88888.00 2015-11-12 01:42:29.406 316 11068.04 164.22 54615.29 88888.00 2015-11-12 01:42:29.906 316 11068.11 164.20 54615.24 88888.00 2015-11-12 01:42:30.406 316 11068.25 164.21 54615.18 88888.00 2015-11-12 01:42:30.906 316 11068.05 164.20 54615.21 88888.00 2015-11-12 01:42:31.406 316 11068.07 164.18 54615.12 88888.00 2015-11-12 01:42:31.906 316 11068.19 164.26 54615.12 88888.00 2015-11-12 01:42:32.406 316 11068.03 164.24 54615.06 88888.00 2015-11-12 01:42:32.906 316 11067.95 164.21 54615.02 88888.00 2015-11-12 01:42:33.406 316 11068.09 164.22 54614.97 88888.00 2015-11-12 01:42:33.906 316 11067.99 164.21 54614.88 88888.00 2015-11-12 01:42:34.406 316 11067.88 164.25 54614.83 88888.00 2015-11-12 01:42:34.906 316 11068.04 164.21 54614.82 88888.00 2015-11-12 01:42:35.406 316 11067.93 164.18 54614.83 88888.00 2015-11-12 01:42:35.906 316 11067.85 164.16 54614.76 88888.00 2015-11-12 01:42:36.406 316 11067.93 164.14 54614.65 88888.00 2015-11-12 01:42:36.906 316 11067.74 164.13 54614.49 88888.00 2015-11-12 01:42:37.406 316 11067.71 164.20 54614.39 88888.00 2015-11-12 01:42:37.906 316 11067.69 164.24 54614.33 88888.00 2015-11-12 01:42:38.406 316 11067.48 164.28 54614.35 88888.00 2015-11-12 01:42:38.906 316 11067.53 164.24 54614.27 88888.00 2015-11-12 01:42:39.406 316 11067.52 164.25 54614.35 88888.00 2015-11-12 01:42:39.906 316 11067.27 164.30 54614.53 88888.00 2015-11-12 01:42:40.406 316 11067.29 164.34 54614.70 88888.00 2015-11-12 01:42:40.906 316 11067.39 164.35 54614.88 88888.00 2015-11-12 01:42:41.406 316 11067.32 164.35 54614.86 88888.00 2015-11-12 01:42:41.906 316 11067.21 164.41 54614.79 88888.00 2015-11-12 01:42:42.406 316 11067.22 164.44 54614.63 88888.00 2015-11-12 01:42:42.906 316 11067.26 164.47 54614.53 88888.00 2015-11-12 01:42:43.406 316 11067.09 164.53 54614.47 88888.00 2015-11-12 01:42:43.906 316 11067.06 164.62 54614.39 88888.00 2015-11-12 01:42:44.406 316 11067.24 164.68 54613.96 88888.00 2015-11-12 01:42:44.906 316 11067.16 164.72 54613.90 88888.00 2015-11-12 01:42:45.406 316 11067.10 164.83 54613.87 88888.00 2015-11-12 01:42:45.906 316 11067.22 164.92 54613.87 88888.00 2015-11-12 01:42:46.406 316 11067.22 164.97 54613.89 88888.00 2015-11-12 01:42:46.906 316 11067.35 165.05 54613.92 88888.00 2015-11-12 01:42:47.406 316 11067.36 165.11 54614.14 88888.00 2015-11-12 01:42:47.906 316 11067.20 165.13 54614.23 88888.00 2015-11-12 01:42:48.406 316 11067.34 165.14 54614.12 88888.00 2015-11-12 01:42:48.906 316 11067.45 165.09 54614.08 88888.00 2015-11-12 01:42:49.406 316 11067.47 165.06 54614.14 88888.00 2015-11-12 01:42:49.906 316 11067.63 165.02 54614.22 88888.00 2015-11-12 01:42:50.406 316 11067.58 165.02 54614.23 88888.00 2015-11-12 01:42:50.906 316 11067.63 165.07 54614.31 88888.00 2015-11-12 01:42:51.406 316 11067.76 165.05 54614.32 88888.00 2015-11-12 01:42:51.906 316 11067.64 165.06 54614.28 88888.00 2015-11-12 01:42:52.406 316 11067.78 165.09 54614.27 88888.00 2015-11-12 01:42:52.906 316 11067.73 165.02 54614.34 88888.00 2015-11-12 01:42:53.406 316 11067.61 164.93 54614.49 88888.00 2015-11-12 01:42:53.906 316 11067.72 164.93 54614.44 88888.00 2015-11-12 01:42:54.406 316 11067.69 164.92 54614.45 88888.00 2015-11-12 01:42:54.906 316 11067.67 164.88 54614.49 88888.00 2015-11-12 01:42:55.406 316 11067.81 164.85 54614.56 88888.00 2015-11-12 01:42:55.906 316 11067.71 164.87 54614.57 88888.00 2015-11-12 01:42:56.406 316 11067.69 164.94 54614.50 88888.00 2015-11-12 01:42:56.906 316 11067.83 164.90 54614.42 88888.00 2015-11-12 01:42:57.406 316 11067.69 164.87 54614.50 88888.00 2015-11-12 01:42:57.906 316 11067.68 164.83 54614.47 88888.00 2015-11-12 01:42:58.406 316 11067.78 164.81 54614.44 88888.00 2015-11-12 01:42:58.906 316 11067.71 164.84 54614.49 88888.00 2015-11-12 01:42:59.406 316 11067.81 164.88 54614.42 88888.00 2015-11-12 01:42:59.906 316 11067.79 164.83 54614.39 88888.00 2015-11-12 01:43:00.406 316 11067.69 164.84 54614.45 88888.00 2015-11-12 01:43:00.906 316 11067.78 164.86 54614.40 88888.00 2015-11-12 01:43:01.406 316 11067.73 164.88 54614.39 88888.00 2015-11-12 01:43:01.906 316 11067.74 164.89 54614.41 88888.00 2015-11-12 01:43:02.406 316 11067.87 164.90 54614.40 88888.00 2015-11-12 01:43:02.906 316 11067.77 164.95 54614.42 88888.00 2015-11-12 01:43:03.406 316 11067.81 164.96 54614.36 88888.00 2015-11-12 01:43:03.906 316 11067.79 164.94 54614.33 88888.00 2015-11-12 01:43:04.406 316 11067.69 164.98 54614.40 88888.00 2015-11-12 01:43:04.906 316 11067.83 164.96 54614.30 88888.00 2015-11-12 01:43:05.406 316 11067.78 165.00 54614.19 88888.00 2015-11-12 01:43:05.906 316 11067.69 165.02 54614.19 88888.00 2015-11-12 01:43:06.406 316 11067.79 165.02 54614.10 88888.00 2015-11-12 01:43:06.906 316 11067.74 165.04 54614.07 88888.00 2015-11-12 01:43:07.406 316 11067.85 165.03 54614.13 88888.00 2015-11-12 01:43:07.906 316 11067.79 165.03 54614.14 88888.00 2015-11-12 01:43:08.406 316 11067.81 165.04 54614.10 88888.00 2015-11-12 01:43:08.906 316 11067.81 165.02 54614.16 88888.00 2015-11-12 01:43:09.406 316 11067.69 165.01 54614.27 88888.00 2015-11-12 01:43:09.906 316 11067.85 165.05 54614.26 88888.00 2015-11-12 01:43:10.406 316 11067.74 165.12 54614.32 88888.00 2015-11-12 01:43:10.906 316 11067.73 165.17 54614.27 88888.00 2015-11-12 01:43:11.406 316 11067.81 165.12 54614.18 88888.00 2015-11-12 01:43:11.906 316 11067.72 165.14 54614.16 88888.00 2015-11-12 01:43:12.406 316 11067.87 165.14 54614.17 88888.00 2015-11-12 01:43:12.906 316 11067.74 165.12 54614.18 88888.00 2015-11-12 01:43:13.406 316 11067.78 165.13 54614.17 88888.00 2015-11-12 01:43:13.906 316 11067.88 165.17 54614.17 88888.00 2015-11-12 01:43:14.406 316 11067.82 165.19 54614.13 88888.00 2015-11-12 01:43:14.906 316 11067.97 165.21 54614.00 88888.00 2015-11-12 01:43:15.406 316 11067.88 165.27 54614.04 88888.00 2015-11-12 01:43:15.906 316 11067.99 165.28 54614.06 88888.00 2015-11-12 01:43:16.406 316 11067.95 165.21 54614.07 88888.00 2015-11-12 01:43:16.906 316 11068.00 165.27 54614.04 88888.00 2015-11-12 01:43:17.406 316 11068.02 165.32 54614.05 88888.00 2015-11-12 01:43:17.906 316 11067.97 165.32 54614.06 88888.00 2015-11-12 01:43:18.406 316 11068.00 165.31 54613.99 88888.00 2015-11-12 01:43:18.906 316 11067.93 165.27 54614.01 88888.00 2015-11-12 01:43:19.406 316 11068.09 165.27 54613.96 88888.00 2015-11-12 01:43:19.906 316 11067.99 165.35 54614.01 88888.00 2015-11-12 01:43:20.406 316 11068.10 165.39 54613.87 88888.00 2015-11-12 01:43:20.906 316 11067.97 165.43 54613.86 88888.00 2015-11-12 01:43:21.406 316 11068.10 165.45 54613.90 88888.00 2015-11-12 01:43:21.906 316 11068.07 165.47 54613.87 88888.00 2015-11-12 01:43:22.406 316 11068.09 165.49 54613.83 88888.00 2015-11-12 01:43:22.906 316 11068.11 165.47 54613.83 88888.00 2015-11-12 01:43:23.406 316 11068.09 165.47 54613.87 88888.00 2015-11-12 01:43:23.906 316 11068.10 165.45 54613.80 88888.00 2015-11-12 01:43:24.406 316 11068.15 165.49 54613.72 88888.00 2015-11-12 01:43:24.906 316 11068.18 165.56 54613.65 88888.00 2015-11-12 01:43:25.406 316 11068.16 165.57 54613.62 88888.00 2015-11-12 01:43:25.906 316 11068.16 165.57 54613.69 88888.00 2015-11-12 01:43:26.406 316 11068.21 165.54 54613.66 88888.00 2015-11-12 01:43:26.906 316 11068.25 165.54 54613.73 88888.00 2015-11-12 01:43:27.406 316 11068.30 165.60 54613.69 88888.00 2015-11-12 01:43:27.906 316 11068.26 165.59 54613.69 88888.00 2015-11-12 01:43:28.406 316 11068.37 165.55 54613.61 88888.00 2015-11-12 01:43:28.906 316 11068.31 165.63 54613.56 88888.00 2015-11-12 01:43:29.406 316 11068.42 165.68 54613.60 88888.00 2015-11-12 01:43:29.906 316 11068.41 165.66 54613.48 88888.00 2015-11-12 01:43:30.406 316 11068.37 165.68 54613.51 88888.00 2015-11-12 01:43:30.906 316 11068.34 165.65 54613.51 88888.00 2015-11-12 01:43:31.406 316 11068.26 165.63 54613.40 88888.00 2015-11-12 01:43:31.906 316 11068.32 165.62 54613.45 88888.00 2015-11-12 01:43:32.406 316 11068.28 165.60 54613.44 88888.00 2015-11-12 01:43:32.906 316 11068.39 165.65 54613.48 88888.00 2015-11-12 01:43:33.406 316 11068.30 165.65 54613.51 88888.00 2015-11-12 01:43:33.906 316 11068.36 165.69 54613.52 88888.00 2015-11-12 01:43:34.406 316 11068.42 165.74 54613.52 88888.00 2015-11-12 01:43:34.906 316 11068.37 165.74 54613.53 88888.00 2015-11-12 01:43:35.406 316 11068.46 165.70 54613.47 88888.00 2015-11-12 01:43:35.906 316 11068.47 165.76 54613.43 88888.00 2015-11-12 01:43:36.406 316 11068.55 165.79 54613.46 88888.00 2015-11-12 01:43:36.906 316 11068.49 165.77 54613.42 88888.00 2015-11-12 01:43:37.406 316 11068.55 165.81 54613.37 88888.00 2015-11-12 01:43:37.906 316 11068.55 165.80 54613.25 88888.00 2015-11-12 01:43:38.406 316 11068.53 165.81 54613.34 88888.00 2015-11-12 01:43:38.906 316 11068.58 165.87 54613.37 88888.00 2015-11-12 01:43:39.406 316 11068.63 165.88 54613.34 88888.00 2015-11-12 01:43:39.906 316 11068.55 165.90 54613.30 88888.00 2015-11-12 01:43:40.406 316 11068.68 165.89 54613.22 88888.00 2015-11-12 01:43:40.906 316 11068.61 165.93 54613.25 88888.00 2015-11-12 01:43:41.406 316 11068.65 165.95 54613.30 88888.00 2015-11-12 01:43:41.906 316 11068.67 165.99 54613.28 88888.00 2015-11-12 01:43:42.406 316 11068.67 165.98 54613.19 88888.00 2015-11-12 01:43:42.906 316 11068.68 166.03 54613.20 88888.00 2015-11-12 01:43:43.406 316 11068.71 166.04 54613.20 88888.00 2015-11-12 01:43:43.906 316 11068.71 166.05 54613.27 88888.00 2015-11-12 01:43:44.406 316 11068.78 166.08 54613.19 88888.00 2015-11-12 01:43:44.906 316 11068.68 166.18 54613.13 88888.00 2015-11-12 01:43:45.406 316 11068.65 166.16 54613.14 88888.00 2015-11-12 01:43:45.906 316 11068.75 166.12 54613.09 88888.00 2015-11-12 01:43:46.406 316 11068.75 166.06 54613.09 88888.00 2015-11-12 01:43:46.906 316 11068.71 166.12 54613.22 88888.00 2015-11-12 01:43:47.406 316 11068.75 166.16 54613.26 88888.00 2015-11-12 01:43:47.906 316 11068.78 166.16 54613.27 88888.00 2015-11-12 01:43:48.406 316 11068.75 166.18 54613.27 88888.00 2015-11-12 01:43:48.906 316 11068.79 166.22 54613.13 88888.00 2015-11-12 01:43:49.406 316 11068.78 166.24 54613.11 88888.00 2015-11-12 01:43:49.906 316 11068.83 166.25 54613.18 88888.00 2015-11-12 01:43:50.406 316 11068.82 166.29 54613.18 88888.00 2015-11-12 01:43:50.906 316 11068.91 166.32 54613.12 88888.00 2015-11-12 01:43:51.406 316 11068.82 166.36 54613.13 88888.00 2015-11-12 01:43:51.906 316 11068.84 166.33 54613.07 88888.00 2015-11-12 01:43:52.406 316 11068.81 166.33 54613.14 88888.00 2015-11-12 01:43:52.906 316 11068.83 166.35 54613.17 88888.00 2015-11-12 01:43:53.406 316 11068.89 166.39 54613.21 88888.00 2015-11-12 01:43:53.906 316 11068.88 166.37 54613.21 88888.00 2015-11-12 01:43:54.406 316 11068.89 166.38 54613.18 88888.00 2015-11-12 01:43:54.906 316 11068.88 166.38 54613.22 88888.00 2015-11-12 01:43:55.406 316 11068.84 166.40 54613.24 88888.00 2015-11-12 01:43:55.906 316 11068.84 166.41 54613.25 88888.00 2015-11-12 01:43:56.406 316 11068.91 166.46 54613.26 88888.00 2015-11-12 01:43:56.906 316 11068.79 166.44 54613.20 88888.00 2015-11-12 01:43:57.406 316 11068.88 166.40 54613.22 88888.00 2015-11-12 01:43:57.906 316 11068.86 166.40 54613.18 88888.00 2015-11-12 01:43:58.406 316 11068.88 166.46 54613.18 88888.00 2015-11-12 01:43:58.906 316 11068.82 166.52 54613.16 88888.00 2015-11-12 01:43:59.406 316 11068.91 166.56 54613.17 88888.00 2015-11-12 01:43:59.906 316 11068.88 166.56 54613.13 88888.00 2015-11-12 01:44:00.406 316 11068.87 166.56 54613.22 88888.00 2015-11-12 01:44:00.906 316 11068.88 166.57 54613.17 88888.00 2015-11-12 01:44:01.406 316 11068.86 166.53 54613.13 88888.00 2015-11-12 01:44:01.906 316 11068.86 166.53 54613.07 88888.00 2015-11-12 01:44:02.406 316 11068.92 166.53 54613.08 88888.00 2015-11-12 01:44:02.906 316 11068.92 166.56 54613.17 88888.00 2015-11-12 01:44:03.406 316 11068.87 166.55 54613.10 88888.00 2015-11-12 01:44:03.906 316 11068.91 166.57 54612.94 88888.00 2015-11-12 01:44:04.406 316 11068.87 166.62 54613.00 88888.00 2015-11-12 01:44:04.906 316 11068.93 166.63 54613.18 88888.00 2015-11-12 01:44:05.406 316 11068.91 166.62 54613.33 88888.00 2015-11-12 01:44:05.906 316 11068.99 166.61 54613.27 88888.00 2015-11-12 01:44:06.406 316 11068.91 166.63 54613.21 88888.00 2015-11-12 01:44:06.906 316 11068.97 166.65 54613.07 88888.00 2015-11-12 01:44:07.406 316 11068.92 166.67 54612.99 88888.00 2015-11-12 01:44:07.906 316 11068.94 166.65 54613.04 88888.00 2015-11-12 01:44:08.406 316 11068.96 166.66 54613.10 88888.00 2015-11-12 01:44:08.906 316 11068.98 166.58 54613.11 88888.00 2015-11-12 01:44:09.406 316 11069.02 166.59 54613.04 88888.00 2015-11-12 01:44:09.906 316 11068.96 166.61 54612.82 88888.00 2015-11-12 01:44:10.406 316 11068.98 166.61 54612.54 88888.00 2015-11-12 01:44:10.906 316 11068.99 166.67 54612.57 88888.00 2015-11-12 01:44:11.406 316 11068.89 166.73 54612.59 88888.00 2015-11-12 01:44:11.906 316 11068.97 166.69 54612.61 88888.00 2015-11-12 01:44:12.406 316 11068.88 166.63 54612.76 88888.00 2015-11-12 01:44:12.906 316 11068.92 166.67 54613.18 88888.00 2015-11-12 01:44:13.406 316 11068.82 166.73 54613.31 88888.00 2015-11-12 01:44:13.906 316 11068.88 166.74 54613.24 88888.00 2015-11-12 01:44:14.406 316 11068.88 166.78 54613.25 88888.00 2015-11-12 01:44:14.906 316 11068.78 166.74 54613.29 88888.00 2015-11-12 01:44:15.406 316 11068.84 166.72 54613.21 88888.00 2015-11-12 01:44:15.906 316 11068.81 166.69 54613.18 88888.00 2015-11-12 01:44:16.407 316 11068.82 166.71 54613.25 88888.00 2015-11-12 01:44:16.907 316 11068.76 166.73 54613.28 88888.00 2015-11-12 01:44:17.407 316 11068.79 166.74 54613.26 88888.00 2015-11-12 01:44:17.907 316 11068.68 166.81 54613.18 88888.00 2015-11-12 01:44:18.407 316 11068.75 166.82 54613.12 88888.00 2015-11-12 01:44:18.907 316 11068.77 166.74 54613.11 88888.00 2015-11-12 01:44:19.407 316 11068.77 166.74 54613.14 88888.00 2015-11-12 01:44:19.907 316 11068.75 166.75 54613.07 88888.00 2015-11-12 01:44:20.407 316 11068.77 166.80 54613.04 88888.00 2015-11-12 01:44:20.907 316 11068.68 166.79 54613.04 88888.00 2015-11-12 01:44:21.407 316 11068.68 166.75 54613.01 88888.00 2015-11-12 01:44:21.907 316 11068.75 166.74 54613.00 88888.00 2015-11-12 01:44:22.407 316 11068.71 166.74 54613.01 88888.00 2015-11-12 01:44:22.907 316 11068.76 166.76 54613.04 88888.00 2015-11-12 01:44:23.407 316 11068.76 166.76 54613.07 88888.00 2015-11-12 01:44:23.907 316 11068.73 166.78 54613.04 88888.00 2015-11-12 01:44:24.407 316 11068.72 166.78 54613.03 88888.00 2015-11-12 01:44:24.907 316 11068.78 166.80 54613.11 88888.00 2015-11-12 01:44:25.407 316 11068.68 166.79 54613.12 88888.00 2015-11-12 01:44:25.907 316 11068.72 166.76 54613.11 88888.00 2015-11-12 01:44:26.407 316 11068.68 166.78 54613.03 88888.00 2015-11-12 01:44:26.907 316 11068.71 166.75 54613.10 88888.00 2015-11-12 01:44:27.407 316 11068.70 166.79 54613.08 88888.00 2015-11-12 01:44:27.907 316 11068.75 166.78 54613.04 88888.00 2015-11-12 01:44:28.407 316 11068.87 166.79 54613.10 88888.00 2015-11-12 01:44:28.907 316 11068.81 166.78 54613.12 88888.00 2015-11-12 01:44:29.407 316 11068.83 166.79 54613.14 88888.00 2015-11-12 01:44:29.907 316 11068.82 166.78 54613.26 88888.00 2015-11-12 01:44:30.407 316 11068.82 166.83 54613.18 88888.00 2015-11-12 01:44:30.907 316 11068.78 166.83 54613.11 88888.00 2015-11-12 01:44:31.407 316 11068.73 166.88 54613.14 88888.00 2015-11-12 01:44:31.907 316 11068.77 166.87 54613.12 88888.00 2015-11-12 01:44:32.407 316 11068.81 166.89 54613.22 88888.00 2015-11-12 01:44:32.907 316 11068.75 166.87 54613.25 88888.00 2015-11-12 01:44:33.407 316 11068.71 166.84 54613.19 88888.00 2015-11-12 01:44:33.907 316 11068.76 166.89 54613.16 88888.00 2015-11-12 01:44:34.407 316 11068.71 166.87 54613.14 88888.00 2015-11-12 01:44:34.907 316 11068.83 166.86 54613.19 88888.00 2015-11-12 01:44:35.407 316 11068.77 166.87 54613.20 88888.00 2015-11-12 01:44:35.907 316 11068.76 166.86 54613.18 88888.00 2015-11-12 01:44:36.407 316 11068.75 166.88 54613.13 88888.00 2015-11-12 01:44:36.907 316 11068.84 166.91 54613.17 88888.00 2015-11-12 01:44:37.407 316 11068.87 166.91 54613.18 88888.00 2015-11-12 01:44:37.907 316 11068.87 166.89 54613.14 88888.00 2015-11-12 01:44:38.407 316 11068.87 166.89 54613.13 88888.00 2015-11-12 01:44:38.907 316 11068.82 166.86 54613.20 88888.00 2015-11-12 01:44:39.407 316 11068.78 166.88 54613.19 88888.00 2015-11-12 01:44:39.907 316 11068.78 166.94 54613.18 88888.00 2015-11-12 01:44:40.407 316 11068.79 166.94 54613.26 88888.00 2015-11-12 01:44:40.907 316 11068.82 166.94 54613.30 88888.00 2015-11-12 01:44:41.407 316 11068.84 166.99 54613.34 88888.00 2015-11-12 01:44:41.907 316 11068.86 167.01 54613.29 88888.00 2015-11-12 01:44:42.407 316 11068.81 167.01 54613.27 88888.00 2015-11-12 01:44:42.907 316 11068.83 166.99 54613.22 88888.00 2015-11-12 01:44:43.407 316 11068.83 166.99 54613.22 88888.00 2015-11-12 01:44:43.907 316 11068.84 167.06 54613.14 88888.00 2015-11-12 01:44:44.407 316 11068.88 167.09 54613.14 88888.00 2015-11-12 01:44:44.907 316 11068.93 167.07 54613.16 88888.00 2015-11-12 01:44:45.407 316 11068.93 167.03 54613.08 88888.00 2015-11-12 01:44:45.907 316 11068.86 166.98 54613.08 88888.00 2015-11-12 01:44:46.407 316 11068.88 166.94 54613.04 88888.00 2015-11-12 01:44:46.907 316 11068.91 166.89 54613.11 88888.00 2015-11-12 01:44:47.407 316 11068.96 166.90 54613.25 88888.00 2015-11-12 01:44:47.907 316 11068.87 166.94 54613.14 88888.00 2015-11-12 01:44:48.407 316 11068.91 166.96 54613.17 88888.00 2015-11-12 01:44:48.907 316 11068.92 166.95 54613.19 88888.00 2015-11-12 01:44:49.407 316 11068.98 166.97 54613.20 88888.00 2015-11-12 01:44:49.907 316 11068.92 167.00 54613.24 88888.00 2015-11-12 01:44:50.407 316 11069.04 166.99 54613.16 88888.00 2015-11-12 01:44:50.907 316 11069.04 167.04 54613.13 88888.00 2015-11-12 01:44:51.407 316 11069.00 167.04 54613.25 88888.00 2015-11-12 01:44:51.907 316 11069.00 167.04 54613.18 88888.00 2015-11-12 01:44:52.407 316 11069.00 167.01 54613.13 88888.00 2015-11-12 01:44:52.907 316 11069.04 167.01 54613.14 88888.00 2015-11-12 01:44:53.407 316 11068.98 166.98 54613.19 88888.00 2015-11-12 01:44:53.907 316 11069.03 167.01 54613.16 88888.00 2015-11-12 01:44:54.407 316 11069.05 167.01 54613.17 88888.00 2015-11-12 01:44:54.907 316 11069.08 167.05 54613.20 88888.00 2015-11-12 01:44:55.407 316 11069.02 167.06 54613.12 88888.00 2015-11-12 01:44:55.907 316 11069.03 167.13 54613.03 88888.00 2015-11-12 01:44:56.407 316 11069.08 167.05 54613.05 88888.00 2015-11-12 01:44:56.907 316 11069.08 167.01 54613.12 88888.00 2015-11-12 01:44:57.407 316 11069.17 167.01 54613.11 88888.00 2015-11-12 01:44:57.907 316 11069.13 167.04 54613.14 88888.00 2015-11-12 01:44:58.407 316 11069.20 167.11 54613.07 88888.00 2015-11-12 01:44:58.907 316 11069.19 167.08 54613.13 88888.00 2015-11-12 01:44:59.407 316 11069.23 167.06 54613.16 88888.00 2015-11-12 01:44:59.907 316 11069.25 167.05 54613.20 88888.00 2015-11-12 01:45:00.407 316 11069.23 167.05 54613.08 88888.00 2015-11-12 01:45:00.907 316 11069.28 167.03 54613.17 88888.00 2015-11-12 01:45:01.407 316 11069.22 167.03 54613.17 88888.00 2015-11-12 01:45:01.907 316 11069.28 167.06 54613.12 88888.00 2015-11-12 01:45:02.407 316 11069.38 167.07 54613.07 88888.00 2015-11-12 01:45:02.907 316 11069.31 167.05 54613.01 88888.00 2015-11-12 01:45:03.407 316 11069.36 167.03 54613.00 88888.00 2015-11-12 01:45:03.907 316 11069.39 166.99 54613.02 88888.00 2015-11-12 01:45:04.407 316 11069.40 167.01 54613.00 88888.00 2015-11-12 01:45:04.907 316 11069.47 167.05 54612.95 88888.00 2015-11-12 01:45:05.407 316 11069.44 167.06 54613.08 88888.00 2015-11-12 01:45:05.907 316 11069.46 167.07 54613.01 88888.00 2015-11-12 01:45:06.407 316 11069.62 167.08 54612.90 88888.00 2015-11-12 01:45:06.907 316 11069.64 167.06 54612.92 88888.00 2015-11-12 01:45:07.407 316 11069.57 167.06 54612.92 88888.00 2015-11-12 01:45:07.907 316 11069.65 167.07 54612.85 88888.00 2015-11-12 01:45:08.407 316 11069.59 167.09 54612.77 88888.00 2015-11-12 01:45:08.907 316 11069.55 167.06 54612.81 88888.00 2015-11-12 01:45:09.407 316 11069.67 167.08 54612.80 88888.00 2015-11-12 01:45:09.907 316 11069.71 167.09 54612.78 88888.00 2015-11-12 01:45:10.407 316 11069.67 167.04 54612.83 88888.00 2015-11-12 01:45:10.907 316 11069.73 167.05 54612.78 88888.00 2015-11-12 01:45:11.407 316 11069.78 167.08 54612.84 88888.00 2015-11-12 01:45:11.907 316 11069.68 167.13 54612.86 88888.00 2015-11-12 01:45:12.407 316 11069.71 167.15 54612.90 88888.00 2015-11-12 01:45:12.907 316 11069.75 167.13 54612.74 88888.00 2015-11-12 01:45:13.407 316 11069.73 167.09 54612.72 88888.00 2015-11-12 01:45:13.907 316 11069.76 167.15 54612.69 88888.00 2015-11-12 01:45:14.407 316 11069.82 167.20 54612.68 88888.00 2015-11-12 01:45:14.907 316 11069.82 167.21 54612.68 88888.00 2015-11-12 01:45:15.407 316 11069.81 167.20 54612.60 88888.00 2015-11-12 01:45:15.907 316 11069.85 167.13 54612.64 88888.00 2015-11-12 01:45:16.407 316 11069.87 167.07 54612.64 88888.00 2015-11-12 01:45:16.907 316 11069.80 167.11 54612.72 88888.00 2015-11-12 01:45:17.407 316 11069.82 167.14 54612.83 88888.00 2015-11-12 01:45:17.907 316 11069.93 167.16 54612.83 88888.00 2015-11-12 01:45:18.407 316 11069.88 167.13 54612.76 88888.00 2015-11-12 01:45:18.907 316 11069.82 167.12 54612.76 88888.00 2015-11-12 01:45:19.407 316 11069.90 167.11 54612.76 88888.00 2015-11-12 01:45:19.907 316 11069.92 167.09 54612.67 88888.00 2015-11-12 01:45:20.407 316 11069.85 167.08 54612.61 88888.00 2015-11-12 01:45:20.907 316 11069.90 167.11 54612.76 88888.00 2015-11-12 01:45:21.407 316 11069.93 167.07 54612.73 88888.00 2015-11-12 01:45:21.907 316 11069.91 167.08 54612.69 88888.00 2015-11-12 01:45:22.407 316 11069.87 167.06 54612.65 88888.00 2015-11-12 01:45:22.907 316 11069.93 167.06 54612.68 88888.00 2015-11-12 01:45:23.407 316 11069.98 167.04 54612.69 88888.00 2015-11-12 01:45:23.907 316 11069.92 167.03 54612.74 88888.00 2015-11-12 01:45:24.407 316 11069.91 167.01 54612.66 88888.00 2015-11-12 01:45:24.907 316 11070.01 167.06 54612.55 88888.00 2015-11-12 01:45:25.407 316 11069.98 167.09 54612.54 88888.00 2015-11-12 01:45:25.907 316 11069.93 167.06 54612.57 88888.00 2015-11-12 01:45:26.407 316 11069.98 167.06 54612.54 88888.00 2015-11-12 01:45:26.907 316 11070.08 167.07 54612.51 88888.00 2015-11-12 01:45:27.407 316 11070.09 167.05 54612.49 88888.00 2015-11-12 01:45:27.907 316 11070.06 167.04 54612.47 88888.00 2015-11-12 01:45:28.407 316 11070.09 167.07 54612.38 88888.00 2015-11-12 01:45:28.907 316 11070.08 167.05 54612.43 88888.00 2015-11-12 01:45:29.407 316 11070.12 167.00 54612.39 88888.00 2015-11-12 01:45:29.907 316 11070.18 166.99 54612.43 88888.00 2015-11-12 01:45:30.407 316 11070.18 167.01 54612.47 88888.00 2015-11-12 01:45:30.907 316 11070.14 166.97 54612.41 88888.00 2015-11-12 01:45:31.407 316 11070.14 167.03 54612.40 88888.00 2015-11-12 01:45:31.907 316 11070.18 167.03 54612.41 88888.00 2015-11-12 01:45:32.407 316 11070.22 167.03 54612.43 88888.00 2015-11-12 01:45:32.907 316 11070.15 166.96 54612.40 88888.00 2015-11-12 01:45:33.407 316 11070.06 166.97 54612.49 88888.00 2015-11-12 01:45:33.907 316 11070.11 167.01 54612.51 88888.00 2015-11-12 01:45:34.407 316 11070.19 166.97 54612.43 88888.00 2015-11-12 01:45:34.907 316 11070.25 167.00 54612.43 88888.00 2015-11-12 01:45:35.407 316 11070.24 167.00 54612.35 88888.00 2015-11-12 01:45:35.907 316 11070.22 166.98 54612.32 88888.00 2015-11-12 01:45:36.407 316 11070.22 166.97 54612.29 88888.00 2015-11-12 01:45:36.907 316 11070.20 166.95 54612.26 88888.00 2015-11-12 01:45:37.407 316 11070.25 166.94 54612.31 88888.00 2015-11-12 01:45:37.907 316 11070.24 166.89 54612.45 88888.00 2015-11-12 01:45:38.407 316 11070.20 166.86 54612.40 88888.00 2015-11-12 01:45:38.907 316 11070.20 166.91 54612.37 88888.00 2015-11-12 01:45:39.407 316 11070.24 166.97 54612.31 88888.00 2015-11-12 01:45:39.907 316 11070.30 166.98 54612.32 88888.00 2015-11-12 01:45:40.407 316 11070.34 166.94 54612.29 88888.00 2015-11-12 01:45:40.907 316 11070.37 166.92 54612.24 88888.00 2015-11-12 01:45:41.407 316 11070.37 166.88 54612.17 88888.00 2015-11-12 01:45:41.907 316 11070.32 166.90 54612.15 88888.00 2015-11-12 01:45:42.407 316 11070.27 166.89 54612.23 88888.00 2015-11-12 01:45:42.907 316 11070.24 166.83 54612.15 88888.00 2015-11-12 01:45:43.407 316 11070.25 166.88 54612.16 88888.00 2015-11-12 01:45:43.907 316 11070.43 166.82 54612.23 88888.00 2015-11-12 01:45:44.407 316 11070.46 166.89 54612.24 88888.00 2015-11-12 01:45:44.907 316 11070.46 166.91 54612.25 88888.00 2015-11-12 01:45:45.407 316 11070.43 166.88 54612.23 88888.00 2015-11-12 01:45:45.907 316 11070.33 166.82 54612.20 88888.00 2015-11-12 01:45:46.407 316 11070.35 166.75 54612.11 88888.00 2015-11-12 01:45:46.907 316 11070.38 166.73 54612.07 88888.00 2015-11-12 01:45:47.407 316 11070.39 166.78 54612.11 88888.00 2015-11-12 01:45:47.907 316 11070.43 166.79 54612.03 88888.00 2015-11-12 01:45:48.407 316 11070.46 166.73 54612.03 88888.00 2015-11-12 01:45:48.907 316 11070.51 166.71 54611.99 88888.00 2015-11-12 01:45:49.407 316 11070.58 166.71 54611.97 88888.00 2015-11-12 01:45:49.907 316 11070.58 166.74 54611.96 88888.00 2015-11-12 01:45:50.407 316 11070.54 166.76 54612.03 88888.00 2015-11-12 01:45:50.907 316 11070.50 166.74 54612.08 88888.00 2015-11-12 01:45:51.407 316 11070.50 166.71 54611.99 88888.00 2015-11-12 01:45:51.907 316 11070.50 166.64 54611.98 88888.00 2015-11-12 01:45:52.407 316 11070.50 166.66 54612.08 88888.00 2015-11-12 01:45:52.907 316 11070.51 166.61 54612.10 88888.00 2015-11-12 01:45:53.407 316 11070.49 166.56 54612.08 88888.00 2015-11-12 01:45:53.907 316 11070.56 166.56 54612.02 88888.00 2015-11-12 01:45:54.407 316 11070.58 166.61 54612.00 88888.00 2015-11-12 01:45:54.907 316 11070.64 166.66 54611.94 88888.00 2015-11-12 01:45:55.407 316 11070.58 166.66 54612.05 88888.00 2015-11-12 01:45:55.907 316 11070.61 166.63 54612.08 88888.00 2015-11-12 01:45:56.407 316 11070.55 166.56 54612.00 88888.00 2015-11-12 01:45:56.907 316 11070.49 166.58 54612.00 88888.00 2015-11-12 01:45:57.407 316 11070.56 166.56 54612.03 88888.00 2015-11-12 01:45:57.907 316 11070.62 166.57 54612.08 88888.00 2015-11-12 01:45:58.407 316 11070.71 166.57 54612.06 88888.00 2015-11-12 01:45:58.907 316 11070.65 166.50 54612.08 88888.00 2015-11-12 01:45:59.407 316 11070.62 166.47 54612.02 88888.00 2015-11-12 01:45:59.907 316 11070.62 166.52 54611.98 88888.00 2015-11-12 01:46:00.407 316 11070.64 166.48 54611.96 88888.00 2015-11-12 01:46:00.907 316 11070.64 166.45 54611.95 88888.00 2015-11-12 01:46:01.407 316 11070.65 166.44 54611.85 88888.00 2015-11-12 01:46:01.907 316 11070.62 166.40 54611.78 88888.00 2015-11-12 01:46:02.407 316 11070.60 166.36 54611.77 88888.00 2015-11-12 01:46:02.907 316 11070.61 166.35 54611.79 88888.00 2015-11-12 01:46:03.407 316 11070.65 166.37 54611.82 88888.00 2015-11-12 01:46:03.907 316 11070.62 166.39 54611.84 88888.00 2015-11-12 01:46:04.407 316 11070.65 166.30 54611.80 88888.00 2015-11-12 01:46:04.907 316 11070.67 166.28 54611.75 88888.00 2015-11-12 01:46:05.407 316 11070.66 166.22 54611.75 88888.00 2015-11-12 01:46:05.907 316 11070.64 166.22 54611.78 88888.00 2015-11-12 01:46:06.407 316 11070.69 166.22 54611.77 88888.00 2015-11-12 01:46:06.907 316 11070.71 166.20 54611.79 88888.00 2015-11-12 01:46:07.407 316 11070.72 166.21 54611.75 88888.00 2015-11-12 01:46:07.907 316 11070.79 166.22 54611.76 88888.00 2015-11-12 01:46:08.407 316 11070.76 166.22 54611.72 88888.00 2015-11-12 01:46:08.907 316 11070.77 166.16 54611.60 88888.00 2015-11-12 01:46:09.407 316 11070.77 166.20 54611.59 88888.00 2015-11-12 01:46:09.907 316 11070.74 166.21 54611.67 88888.00 2015-11-12 01:46:10.407 316 11070.69 166.20 54611.67 88888.00 2015-11-12 01:46:10.907 316 11070.69 166.18 54611.66 88888.00 2015-11-12 01:46:11.407 316 11070.66 166.20 54611.75 88888.00 2015-11-12 01:46:11.907 316 11070.62 166.18 54611.75 88888.00 2015-11-12 01:46:12.407 316 11070.66 166.15 54611.71 88888.00 2015-11-12 01:46:12.907 316 11070.66 166.06 54611.70 88888.00 2015-11-12 01:46:13.407 316 11070.61 166.06 54611.70 88888.00 2015-11-12 01:46:13.907 316 11070.64 166.07 54611.62 88888.00 2015-11-12 01:46:14.407 316 11070.69 166.05 54611.70 88888.00 2015-11-12 01:46:14.907 316 11070.75 166.00 54611.71 88888.00 2015-11-12 01:46:15.407 316 11070.77 165.98 54611.67 88888.00 2015-11-12 01:46:15.907 316 11070.79 165.97 54611.72 88888.00 2015-11-12 01:46:16.407 316 11070.81 165.99 54611.77 88888.00 2015-11-12 01:46:16.907 316 11070.80 165.97 54611.77 88888.00 2015-11-12 01:46:17.407 316 11070.83 165.93 54611.79 88888.00 2015-11-12 01:46:17.907 316 11070.83 165.87 54611.71 88888.00 2015-11-12 01:46:18.407 316 11070.83 165.80 54611.58 88888.00 2015-11-12 01:46:18.907 316 11070.88 165.81 54611.67 88888.00 2015-11-12 01:46:19.407 316 11070.95 165.82 54611.69 88888.00 2015-11-12 01:46:19.907 316 11070.92 165.80 54611.73 88888.00 2015-11-12 01:46:20.407 316 11070.91 165.81 54611.71 88888.00 2015-11-12 01:46:20.907 316 11071.01 165.82 54611.56 88888.00 2015-11-12 01:46:21.407 316 11071.00 165.81 54611.52 88888.00 2015-11-12 01:46:21.907 316 11070.93 165.83 54611.68 88888.00 2015-11-12 01:46:22.407 316 11070.92 165.80 54611.66 88888.00 2015-11-12 01:46:22.907 316 11070.93 165.80 54611.63 88888.00 2015-11-12 01:46:23.407 316 11070.95 165.80 54611.68 88888.00 2015-11-12 01:46:23.907 316 11071.01 165.80 54611.60 88888.00 2015-11-12 01:46:24.407 316 11070.93 165.80 54611.55 88888.00 2015-11-12 01:46:24.907 316 11070.90 165.78 54611.52 88888.00 2015-11-12 01:46:25.407 316 11071.00 165.77 54611.47 88888.00 2015-11-12 01:46:25.907 316 11071.03 165.70 54611.41 88888.00 2015-11-12 01:46:26.407 316 11071.06 165.65 54611.41 88888.00 2015-11-12 01:46:26.907 316 11071.07 165.68 54611.43 88888.00 2015-11-12 01:46:27.407 316 11071.07 165.65 54611.49 88888.00 2015-11-12 01:46:27.907 316 11071.06 165.69 54611.52 88888.00 2015-11-12 01:46:28.407 316 11071.08 165.66 54611.43 88888.00 2015-11-12 01:46:28.907 316 11071.06 165.65 54611.42 88888.00 2015-11-12 01:46:29.407 316 11071.06 165.66 54611.42 88888.00 2015-11-12 01:46:29.907 316 11071.03 165.62 54611.37 88888.00 2015-11-12 01:46:30.407 316 11070.96 165.59 54611.43 88888.00 2015-11-12 01:46:30.907 316 11071.01 165.61 54611.42 88888.00 2015-11-12 01:46:31.407 316 11071.07 165.60 54611.45 88888.00 2015-11-12 01:46:31.907 316 11071.08 165.56 54611.41 88888.00 2015-11-12 01:46:32.407 316 11071.09 165.56 54611.41 88888.00 2015-11-12 01:46:32.907 316 11071.12 165.56 54611.47 88888.00 2015-11-12 01:46:33.407 316 11071.16 165.57 54611.44 88888.00 2015-11-12 01:46:33.907 316 11071.18 165.59 54611.44 88888.00 2015-11-12 01:46:34.407 316 11071.21 165.55 54611.42 88888.00 2015-11-12 01:46:34.907 316 11071.21 165.49 54611.41 88888.00 2015-11-12 01:46:35.407 316 11071.27 165.48 54611.35 88888.00 2015-11-12 01:46:35.907 316 11071.30 165.51 54611.28 88888.00 2015-11-12 01:46:36.407 316 11071.37 165.51 54611.33 88888.00 2015-11-12 01:46:36.907 316 11071.43 165.54 54611.28 88888.00 2015-11-12 01:46:37.407 316 11071.45 165.57 54611.23 88888.00 2015-11-12 01:46:37.907 316 11071.40 165.59 54611.26 88888.00 2015-11-12 01:46:38.407 316 11071.37 165.56 54611.27 88888.00 2015-11-12 01:46:38.907 316 11071.34 165.59 54611.31 88888.00 2015-11-12 01:46:39.407 316 11071.33 165.56 54611.34 88888.00 2015-11-12 01:46:39.907 316 11071.37 165.51 54611.27 88888.00 2015-11-12 01:46:40.407 316 11071.43 165.49 54611.24 88888.00 2015-11-12 01:46:40.907 316 11071.47 165.44 54611.20 88888.00 2015-11-12 01:46:41.407 316 11071.48 165.44 54611.10 88888.00 2015-11-12 01:46:41.907 316 11071.58 165.46 54611.10 88888.00 2015-11-12 01:46:42.407 316 11071.59 165.47 54611.14 88888.00 2015-11-12 01:46:42.907 316 11071.55 165.45 54611.10 88888.00 2015-11-12 01:46:43.407 316 11071.50 165.47 54611.05 88888.00 2015-11-12 01:46:43.907 316 11071.52 165.40 54611.00 88888.00 2015-11-12 01:46:44.407 316 11071.56 165.35 54611.00 88888.00 2015-11-12 01:46:44.907 316 11071.64 165.38 54610.96 88888.00 2015-11-12 01:46:45.407 316 11071.65 165.40 54611.03 88888.00 2015-11-12 01:46:45.907 316 11071.56 165.37 54611.01 88888.00 2015-11-12 01:46:46.407 316 11071.52 165.37 54611.02 88888.00 2015-11-12 01:46:46.907 316 11071.61 165.42 54611.07 88888.00 2015-11-12 01:46:47.407 316 11071.66 165.38 54611.05 88888.00 2015-11-12 01:46:47.907 316 11071.70 165.38 54610.97 88888.00 2015-11-12 01:46:48.407 316 11071.69 165.39 54610.89 88888.00 2015-11-12 01:46:48.907 316 11071.64 165.30 54610.85 88888.00 2015-11-12 01:46:49.407 316 11071.56 165.32 54610.80 88888.00 2015-11-12 01:46:49.907 316 11071.66 165.35 54610.94 88888.00 2015-11-12 01:46:50.407 316 11071.79 165.35 54610.99 88888.00 2015-11-12 01:46:50.907 316 11071.77 165.35 54610.96 88888.00 2015-11-12 01:46:51.407 316 11071.75 165.36 54610.96 88888.00 2015-11-12 01:46:51.907 316 11071.76 165.30 54610.81 88888.00 2015-11-12 01:46:52.407 316 11071.77 165.22 54610.84 88888.00 2015-11-12 01:46:52.907 316 11071.86 165.20 54610.93 88888.00 2015-11-12 01:46:53.407 316 11071.87 165.21 54610.88 88888.00 2015-11-12 01:46:53.907 316 11071.74 165.18 54610.85 88888.00 2015-11-12 01:46:54.407 316 11071.70 165.17 54610.88 88888.00 2015-11-12 01:46:54.907 316 11071.77 165.19 54610.87 88888.00 2015-11-12 01:46:55.407 316 11071.84 165.18 54610.89 88888.00 2015-11-12 01:46:55.907 316 11071.87 165.20 54610.80 88888.00 2015-11-12 01:46:56.407 316 11071.80 165.18 54610.80 88888.00 2015-11-12 01:46:56.907 316 11071.74 165.17 54610.80 88888.00 2015-11-12 01:46:57.407 316 11071.75 165.19 54610.84 88888.00 2015-11-12 01:46:57.907 316 11071.82 165.13 54610.85 88888.00 2015-11-12 01:46:58.407 316 11071.80 165.10 54610.80 88888.00 2015-11-12 01:46:58.907 316 11071.75 165.09 54610.79 88888.00 2015-11-12 01:46:59.407 316 11071.75 165.05 54610.79 88888.00 2015-11-12 01:46:59.907 316 11071.85 164.96 54610.79 88888.00 2015-11-12 01:47:00.407 316 11071.86 165.00 54610.75 88888.00 2015-11-12 01:47:00.907 316 11071.82 164.95 54610.71 88888.00 2015-11-12 01:47:01.407 316 11071.77 164.96 54610.70 88888.00 2015-11-12 01:47:01.907 316 11071.82 164.93 54610.80 88888.00 2015-11-12 01:47:02.407 316 11071.86 164.89 54610.81 88888.00 2015-11-12 01:47:02.907 316 11071.85 164.88 54610.70 88888.00 2015-11-12 01:47:03.407 316 11071.84 164.86 54610.70 88888.00 2015-11-12 01:47:03.907 316 11071.86 164.85 54610.70 88888.00 2015-11-12 01:47:04.407 316 11071.91 164.88 54610.62 88888.00 2015-11-12 01:47:04.907 316 11071.82 164.85 54610.56 88888.00 2015-11-12 01:47:05.407 316 11071.80 164.84 54610.64 88888.00 2015-11-12 01:47:05.907 316 11071.86 164.84 54610.63 88888.00 2015-11-12 01:47:06.407 316 11071.86 164.81 54610.65 88888.00 2015-11-12 01:47:06.907 316 11071.82 164.81 54610.64 88888.00 2015-11-12 01:47:07.407 316 11071.76 164.79 54610.57 88888.00 2015-11-12 01:47:07.907 316 11071.84 164.80 54610.53 88888.00 2015-11-12 01:47:08.407 316 11071.92 164.78 54610.54 88888.00 2015-11-12 01:47:08.907 316 11071.90 164.78 54610.59 88888.00 2015-11-12 01:47:09.407 316 11071.84 164.78 54610.41 88888.00 2015-11-12 01:47:09.907 316 11071.80 164.72 54610.47 88888.00 2015-11-12 01:47:10.407 316 11071.91 164.67 54610.56 88888.00 2015-11-12 01:47:10.907 316 11071.92 164.70 54610.59 88888.00 2015-11-12 01:47:11.407 316 11071.79 164.69 54610.59 88888.00 2015-11-12 01:47:11.907 316 11071.75 164.60 54610.57 88888.00 2015-11-12 01:47:12.407 316 11071.84 164.53 54610.49 88888.00 2015-11-12 01:47:12.907 316 11071.86 164.55 54610.24 88888.00 2015-11-12 01:47:13.407 316 11071.79 164.55 54610.30 88888.00 2015-11-12 01:47:13.907 316 11071.80 164.50 54610.27 88888.00 2015-11-12 01:47:14.407 316 11071.87 164.47 54610.23 88888.00 2015-11-12 01:47:14.907 316 11071.77 164.47 54610.37 88888.00 2015-11-12 01:47:15.407 316 11071.74 164.47 54610.42 88888.00 2015-11-12 01:47:15.907 316 11071.82 164.44 54610.36 88888.00 2015-11-12 01:47:16.407 316 11071.84 164.41 54610.39 88888.00 2015-11-12 01:47:16.907 316 11071.79 164.42 54610.39 88888.00 2015-11-12 01:47:17.407 316 11071.71 164.41 54610.38 88888.00 2015-11-12 01:47:17.907 316 11071.80 164.41 54610.42 88888.00 2015-11-12 01:47:18.407 316 11071.81 164.38 54610.52 88888.00 2015-11-12 01:47:18.907 316 11071.73 164.34 54610.50 88888.00 2015-11-12 01:47:19.407 316 11071.75 164.35 54610.39 88888.00 2015-11-12 01:47:19.907 316 11071.80 164.30 54610.37 88888.00 2015-11-12 01:47:20.407 316 11071.80 164.30 54610.37 88888.00 2015-11-12 01:47:20.907 316 11071.74 164.30 54610.44 88888.00 2015-11-12 01:47:21.408 316 11071.84 164.27 54610.41 88888.00 2015-11-12 01:47:21.908 316 11071.86 164.26 54610.36 88888.00 2015-11-12 01:47:22.408 316 11071.73 164.20 54610.41 88888.00 2015-11-12 01:47:22.908 316 11071.74 164.18 54610.37 88888.00 2015-11-12 01:47:23.408 316 11071.85 164.11 54610.42 88888.00 2015-11-12 01:47:23.908 316 11071.85 164.05 54610.41 88888.00 2015-11-12 01:47:24.408 316 11071.81 164.08 54610.32 88888.00 2015-11-12 01:47:24.908 316 11071.84 164.13 54610.31 88888.00 2015-11-12 01:47:25.408 316 11071.80 164.09 54610.28 88888.00 2015-11-12 01:47:25.908 316 11071.85 164.05 54610.20 88888.00 2015-11-12 01:47:26.408 316 11071.91 164.01 54610.15 88888.00 2015-11-12 01:47:26.908 316 11071.92 164.01 54610.18 88888.00 2015-11-12 01:47:27.408 316 11071.86 164.07 54610.13 88888.00 2015-11-12 01:47:27.908 316 11071.86 164.02 54610.12 88888.00 2015-11-12 01:47:28.408 316 11071.85 164.00 54610.15 88888.00 2015-11-12 01:47:28.908 316 11071.80 164.08 54610.18 88888.00 2015-11-12 01:47:29.408 316 11071.86 164.05 54610.21 88888.00 2015-11-12 01:47:29.908 316 11071.85 163.97 54610.09 88888.00 2015-11-12 01:47:30.408 316 11071.89 163.96 54610.07 88888.00 2015-11-12 01:47:30.908 316 11071.97 163.99 54610.05 88888.00 2015-11-12 01:47:31.408 316 11071.90 163.95 54610.09 88888.00 2015-11-12 01:47:31.908 316 11071.96 163.94 54610.12 88888.00 2015-11-12 01:47:32.408 316 11071.97 163.94 54610.14 88888.00 2015-11-12 01:47:32.908 316 11071.97 163.93 54610.10 88888.00 2015-11-12 01:47:33.408 316 11072.07 163.91 54610.04 88888.00 2015-11-12 01:47:33.908 316 11072.07 163.88 54610.01 88888.00 2015-11-12 01:47:34.408 316 11072.03 163.85 54609.93 88888.00 2015-11-12 01:47:34.908 316 11072.10 163.85 54609.87 88888.00 2015-11-12 01:47:35.408 316 11072.06 163.80 54609.94 88888.00 2015-11-12 01:47:35.908 316 11072.15 163.82 54609.97 88888.00 2015-11-12 01:47:36.408 316 11072.13 163.86 54609.97 88888.00 2015-11-12 01:47:36.908 316 11072.10 163.83 54609.97 88888.00 2015-11-12 01:47:37.408 316 11072.13 163.78 54609.98 88888.00 2015-11-12 01:47:37.908 316 11072.10 163.77 54609.97 88888.00 2015-11-12 01:47:38.408 316 11072.13 163.76 54609.97 88888.00 2015-11-12 01:47:38.908 316 11072.15 163.79 54610.02 88888.00 2015-11-12 01:47:39.408 316 11072.13 163.77 54610.03 88888.00 2015-11-12 01:47:39.908 316 11072.15 163.75 54610.05 88888.00 2015-11-12 01:47:40.408 316 11072.20 163.71 54610.12 88888.00 2015-11-12 01:47:40.908 316 11072.23 163.67 54610.03 88888.00 2015-11-12 01:47:41.408 316 11072.26 163.62 54610.07 88888.00 2015-11-12 01:47:41.908 316 11072.20 163.62 54610.05 88888.00 2015-11-12 01:47:42.408 316 11072.21 163.66 54610.00 88888.00 2015-11-12 01:47:42.908 316 11072.32 163.63 54610.00 88888.00 2015-11-12 01:47:43.408 316 11072.29 163.59 54609.97 88888.00 2015-11-12 01:47:43.908 316 11072.37 163.61 54610.01 88888.00 2015-11-12 01:47:44.408 316 11072.36 163.62 54610.02 88888.00 2015-11-12 01:47:44.908 316 11072.43 163.62 54610.04 88888.00 2015-11-12 01:47:45.408 316 11072.44 163.55 54610.03 88888.00 2015-11-12 01:47:45.908 316 11072.41 163.58 54610.03 88888.00 2015-11-12 01:47:46.408 316 11072.48 163.58 54609.97 88888.00 2015-11-12 01:47:46.908 316 11072.47 163.58 54609.94 88888.00 2015-11-12 01:47:47.408 316 11072.54 163.59 54609.91 88888.00 2015-11-12 01:47:47.908 316 11072.49 163.61 54609.85 88888.00 2015-11-12 01:47:48.408 316 11072.60 163.63 54609.88 88888.00 2015-11-12 01:47:48.908 316 11072.62 163.62 54609.89 88888.00 2015-11-12 01:47:49.408 316 11072.64 163.57 54609.86 88888.00 2015-11-12 01:47:49.908 316 11072.64 163.54 54609.78 88888.00 2015-11-12 01:47:50.408 316 11072.67 163.54 54609.74 88888.00 2015-11-12 01:47:50.908 316 11072.68 163.54 54609.75 88888.00 2015-11-12 01:47:51.408 316 11072.67 163.51 54609.71 88888.00 2015-11-12 01:47:51.908 316 11072.69 163.48 54609.61 88888.00 2015-11-12 01:47:52.408 316 11072.73 163.49 54609.65 88888.00 2015-11-12 01:47:52.908 316 11072.64 163.45 54609.71 88888.00 2015-11-12 01:47:53.408 316 11072.74 163.41 54609.67 88888.00 2015-11-12 01:47:53.908 316 11072.79 163.48 54609.63 88888.00 2015-11-12 01:47:54.408 316 11072.83 163.52 54609.62 88888.00 2015-11-12 01:47:54.908 316 11072.80 163.49 54609.71 88888.00 2015-11-12 01:47:55.408 316 11072.81 163.46 54609.71 88888.00 2015-11-12 01:47:55.908 316 11072.89 163.51 54609.60 88888.00 2015-11-12 01:47:56.408 316 11072.92 163.51 54609.60 88888.00 2015-11-12 01:47:56.908 316 11072.97 163.48 54609.58 88888.00 2015-11-12 01:47:57.408 316 11073.02 163.46 54609.52 88888.00 2015-11-12 01:47:57.908 316 11072.96 163.49 54609.57 88888.00 2015-11-12 01:47:58.408 316 11073.00 163.44 54609.54 88888.00 2015-11-12 01:47:58.908 316 11073.00 163.38 54609.47 88888.00 2015-11-12 01:47:59.408 316 11073.07 163.38 54609.48 88888.00 2015-11-12 01:47:59.908 316 11073.10 163.38 54609.49 88888.00 2015-11-12 01:48:00.408 316 11073.12 163.38 54609.58 88888.00 2015-11-12 01:48:00.908 316 11073.11 163.33 54609.65 88888.00 2015-11-12 01:48:01.408 316 11073.17 163.33 54609.52 88888.00 2015-11-12 01:48:01.908 316 11073.13 163.31 54609.52 88888.00 2015-11-12 01:48:02.408 316 11073.16 163.25 54609.56 88888.00 2015-11-12 01:48:02.908 316 11073.12 163.26 54609.58 88888.00 2015-11-12 01:48:03.408 316 11073.13 163.29 54609.53 88888.00 2015-11-12 01:48:03.908 316 11073.09 163.29 54609.56 88888.00 2015-11-12 01:48:04.408 316 11073.12 163.21 54609.56 88888.00 2015-11-12 01:48:04.908 316 11073.12 163.23 54609.61 88888.00 2015-11-12 01:48:05.408 316 11073.11 163.20 54609.67 88888.00 2015-11-12 01:48:05.908 316 11073.16 163.18 54609.65 88888.00 2015-11-12 01:48:06.408 316 11073.16 163.16 54609.65 88888.00 2015-11-12 01:48:06.908 316 11073.22 163.16 54609.60 88888.00 2015-11-12 01:48:07.408 316 11073.16 163.18 54609.52 88888.00 2015-11-12 01:48:07.908 316 11073.21 163.23 54609.50 88888.00 2015-11-12 01:48:08.408 316 11073.15 163.16 54609.54 88888.00 2015-11-12 01:48:08.908 316 11073.18 163.11 54609.61 88888.00 2015-11-12 01:48:09.408 316 11073.17 163.11 54609.58 88888.00 2015-11-12 01:48:09.908 316 11073.23 163.12 54609.43 88888.00 2015-11-12 01:48:10.408 316 11073.26 163.11 54609.41 88888.00 2015-11-12 01:48:10.908 316 11073.28 163.09 54609.40 88888.00 2015-11-12 01:48:11.408 316 11073.28 163.07 54609.41 88888.00 2015-11-12 01:48:11.908 316 11073.25 163.09 54609.49 88888.00 2015-11-12 01:48:12.408 316 11073.16 163.08 54609.53 88888.00 2015-11-12 01:48:12.908 316 11073.22 163.08 54609.58 88888.00 2015-11-12 01:48:13.408 316 11073.23 163.06 54609.53 88888.00 2015-11-12 01:48:13.908 316 11073.33 163.06 54609.53 88888.00 2015-11-12 01:48:14.408 316 11073.33 163.03 54609.58 88888.00 2015-11-12 01:48:14.908 316 11073.37 163.00 54609.54 88888.00 2015-11-12 01:48:15.408 316 11073.36 162.98 54609.57 88888.00 2015-11-12 01:48:15.908 316 11073.32 162.95 54609.50 88888.00 2015-11-12 01:48:16.408 316 11073.35 162.95 54609.54 88888.00 2015-11-12 01:48:16.908 316 11073.28 162.99 54609.63 88888.00 2015-11-12 01:48:17.408 316 11073.31 162.94 54609.62 88888.00 2015-11-12 01:48:17.908 316 11073.31 162.92 54609.66 88888.00 2015-11-12 01:48:18.408 316 11073.35 162.94 54609.70 88888.00 2015-11-12 01:48:18.908 316 11073.37 163.01 54609.76 88888.00 2015-11-12 01:48:19.408 316 11073.33 162.92 54609.70 88888.00 2015-11-12 01:48:19.908 316 11073.41 162.90 54609.71 88888.00 2015-11-12 01:48:20.408 316 11073.37 162.89 54609.74 88888.00 2015-11-12 01:48:20.908 316 11073.43 162.91 54609.71 88888.00 2015-11-12 01:48:21.408 316 11073.37 162.89 54609.63 88888.00 2015-11-12 01:48:21.908 316 11073.39 162.91 54609.74 88888.00 2015-11-12 01:48:22.408 316 11073.41 162.94 54609.77 88888.00 2015-11-12 01:48:22.908 316 11073.38 162.90 54609.77 88888.00 2015-11-12 01:48:23.408 316 11073.38 162.87 54609.77 88888.00 2015-11-12 01:48:23.908 316 11073.37 162.82 54609.84 88888.00 2015-11-12 01:48:24.408 316 11073.33 162.81 54609.93 88888.00 2015-11-12 01:48:24.908 316 11073.33 162.85 54610.01 88888.00 2015-11-12 01:48:25.408 316 11073.31 162.86 54610.03 88888.00 2015-11-12 01:48:25.908 316 11073.31 162.81 54609.98 88888.00 2015-11-12 01:48:26.408 316 11073.39 162.82 54609.88 88888.00 2015-11-12 01:48:26.908 316 11073.38 162.77 54609.77 88888.00 2015-11-12 01:48:27.408 316 11073.38 162.81 54609.82 88888.00 2015-11-12 01:48:27.908 316 11073.33 162.75 54609.80 88888.00 2015-11-12 01:48:28.408 316 11073.35 162.68 54609.76 88888.00 2015-11-12 01:48:28.908 316 11073.35 162.66 54609.77 88888.00 2015-11-12 01:48:29.408 316 11073.36 162.70 54609.91 88888.00 2015-11-12 01:48:29.908 316 11073.27 162.68 54609.86 88888.00 2015-11-12 01:48:30.408 316 11073.33 162.66 54609.85 88888.00 2015-11-12 01:48:30.908 316 11073.31 162.65 54609.89 88888.00 2015-11-12 01:48:31.408 316 11073.35 162.59 54609.94 88888.00 2015-11-12 01:48:31.908 316 11073.30 162.66 54609.94 88888.00 2015-11-12 01:48:32.408 316 11073.33 162.58 54609.92 88888.00 2015-11-12 01:48:32.908 316 11073.31 162.56 54609.87 88888.00 2015-11-12 01:48:33.408 316 11073.33 162.56 54609.93 88888.00 2015-11-12 01:48:33.908 316 11073.33 162.58 54610.00 88888.00 2015-11-12 01:48:34.408 316 11073.37 162.55 54610.01 88888.00 2015-11-12 01:48:34.908 316 11073.23 162.53 54610.03 88888.00 2015-11-12 01:48:35.408 316 11073.17 162.60 54610.09 88888.00 2015-11-12 01:48:35.908 316 11073.18 162.59 54610.10 88888.00 2015-11-12 01:48:36.408 316 11073.26 162.65 54610.20 88888.00 2015-11-12 01:48:36.908 316 11073.16 162.66 54610.27 88888.00 2015-11-12 01:48:37.408 316 11073.18 162.62 54610.23 88888.00 2015-11-12 01:48:37.908 316 11073.15 162.60 54610.29 88888.00 2015-11-12 01:48:38.408 316 11073.15 162.64 54610.35 88888.00 2015-11-12 01:48:38.908 316 11073.22 162.57 54610.37 88888.00 2015-11-12 01:48:39.408 316 11073.25 162.52 54610.39 88888.00 2015-11-12 01:48:39.908 316 11073.20 162.52 54610.37 88888.00 2015-11-12 01:48:40.408 316 11073.13 162.53 54610.36 88888.00 2015-11-12 01:48:40.908 316 11073.20 162.51 54610.42 88888.00 2015-11-12 01:48:41.408 316 11073.10 162.51 54610.39 88888.00 2015-11-12 01:48:41.908 316 11073.13 162.52 54610.38 88888.00 2015-11-12 01:48:42.408 316 11073.04 162.48 54610.44 88888.00 2015-11-12 01:48:42.908 316 11073.12 162.47 54610.45 88888.00 2015-11-12 01:48:43.408 316 11073.10 162.48 54610.40 88888.00 2015-11-12 01:48:43.908 316 11073.06 162.47 54610.47 88888.00 2015-11-12 01:48:44.408 316 11073.09 162.44 54610.44 88888.00 2015-11-12 01:48:44.908 316 11073.04 162.47 54610.47 88888.00 2015-11-12 01:48:45.408 316 11073.09 162.49 54610.53 88888.00 2015-11-12 01:48:45.908 316 11073.09 162.48 54610.56 88888.00 2015-11-12 01:48:46.408 316 11073.17 162.41 54610.61 88888.00 2015-11-12 01:48:46.908 316 11073.10 162.36 54610.73 88888.00 2015-11-12 01:48:47.408 316 11073.10 162.40 54610.75 88888.00 2015-11-12 01:48:47.908 316 11073.10 162.47 54610.75 88888.00 2015-11-12 01:48:48.408 316 11073.05 162.47 54610.72 88888.00 2015-11-12 01:48:48.908 316 11073.09 162.43 54610.77 88888.00 2015-11-12 01:48:49.408 316 11072.99 162.44 54610.84 88888.00 2015-11-12 01:48:49.908 316 11073.04 162.42 54610.70 88888.00 2015-11-12 01:48:50.408 316 11073.07 162.41 54610.67 88888.00 2015-11-12 01:48:50.908 316 11073.01 162.40 54610.75 88888.00 2015-11-12 01:48:51.408 316 11073.04 162.41 54610.77 88888.00 2015-11-12 01:48:51.908 316 11072.92 162.39 54610.85 88888.00 2015-11-12 01:48:52.408 316 11072.92 162.40 54610.89 88888.00 2015-11-12 01:48:52.908 316 11072.94 162.43 54610.92 88888.00 2015-11-12 01:48:53.408 316 11072.88 162.42 54610.91 88888.00 2015-11-12 01:48:53.908 316 11072.90 162.36 54610.90 88888.00 2015-11-12 01:48:54.408 316 11073.00 162.34 54611.00 88888.00 2015-11-12 01:48:54.908 316 11072.95 162.40 54611.03 88888.00 2015-11-12 01:48:55.408 316 11073.04 162.40 54611.02 88888.00 2015-11-12 01:48:55.908 316 11073.01 162.35 54611.09 88888.00 2015-11-12 01:48:56.408 316 11072.97 162.39 54611.09 88888.00 2015-11-12 01:48:56.908 316 11073.06 162.35 54610.97 88888.00 2015-11-12 01:48:57.408 316 11073.01 162.32 54610.96 88888.00 2015-11-12 01:48:57.908 316 11072.99 162.35 54610.96 88888.00 2015-11-12 01:48:58.408 316 11073.04 162.31 54611.06 88888.00 2015-11-12 01:48:58.908 316 11073.07 162.27 54611.08 88888.00 2015-11-12 01:48:59.408 316 11072.96 162.32 54611.07 88888.00 2015-11-12 01:48:59.908 316 11073.07 162.40 54611.00 88888.00 2015-11-12 01:49:00.408 316 11073.06 162.40 54611.00 88888.00 2015-11-12 01:49:00.908 316 11072.99 162.40 54611.07 88888.00 2015-11-12 01:49:01.408 316 11072.99 162.36 54611.09 88888.00 2015-11-12 01:49:01.908 316 11073.04 162.39 54611.15 88888.00 2015-11-12 01:49:02.408 316 11073.00 162.40 54611.17 88888.00 2015-11-12 01:49:02.908 316 11073.12 162.36 54611.14 88888.00 2015-11-12 01:49:03.408 316 11073.13 162.32 54611.20 88888.00 2015-11-12 01:49:03.908 316 11073.12 162.32 54611.23 88888.00 2015-11-12 01:49:04.408 316 11073.21 162.38 54611.18 88888.00 2015-11-12 01:49:04.908 316 11073.22 162.35 54611.24 88888.00 2015-11-12 01:49:05.408 316 11073.13 162.33 54611.25 88888.00 2015-11-12 01:49:05.908 316 11073.18 162.36 54611.21 88888.00 2015-11-12 01:49:06.408 316 11073.21 162.38 54611.23 88888.00 2015-11-12 01:49:06.908 316 11073.17 162.40 54611.24 88888.00 2015-11-12 01:49:07.408 316 11073.21 162.43 54611.07 88888.00 2015-11-12 01:49:07.908 316 11073.23 162.47 54611.07 88888.00 2015-11-12 01:49:08.408 316 11073.18 162.47 54611.10 88888.00 2015-11-12 01:49:08.908 316 11073.23 162.45 54611.06 88888.00 2015-11-12 01:49:09.408 316 11073.30 162.47 54611.09 88888.00 2015-11-12 01:49:09.908 316 11073.26 162.49 54611.17 88888.00 2015-11-12 01:49:10.408 316 11073.33 162.43 54611.17 88888.00 2015-11-12 01:49:10.908 316 11073.36 162.41 54611.12 88888.00 2015-11-12 01:49:11.408 316 11073.39 162.44 54611.18 88888.00 2015-11-12 01:49:11.908 316 11073.43 162.42 54611.12 88888.00 2015-11-12 01:49:12.408 316 11073.35 162.40 54611.14 88888.00 2015-11-12 01:49:12.908 316 11073.35 162.48 54611.11 88888.00 2015-11-12 01:49:13.408 316 11073.42 162.51 54611.08 88888.00 2015-11-12 01:49:13.908 316 11073.39 162.53 54611.14 88888.00 2015-11-12 01:49:14.408 316 11073.42 162.53 54611.19 88888.00 2015-11-12 01:49:14.908 316 11073.43 162.49 54611.14 88888.00 2015-11-12 01:49:15.408 316 11073.41 162.47 54611.20 88888.00 2015-11-12 01:49:15.908 316 11073.53 162.50 54611.15 88888.00 2015-11-12 01:49:16.408 316 11073.46 162.56 54611.03 88888.00 2015-11-12 01:49:16.908 316 11073.43 162.56 54611.02 88888.00 2015-11-12 01:49:17.408 316 11073.42 162.53 54611.05 88888.00 2015-11-12 01:49:17.908 316 11073.36 162.49 54611.01 88888.00 2015-11-12 01:49:18.408 316 11073.48 162.50 54611.08 88888.00 2015-11-12 01:49:18.908 316 11073.47 162.51 54611.10 88888.00 2015-11-12 01:49:19.408 316 11073.43 162.53 54611.11 88888.00 2015-11-12 01:49:19.908 316 11073.47 162.56 54611.06 88888.00 2015-11-12 01:49:20.408 316 11073.48 162.55 54611.00 88888.00 2015-11-12 01:49:20.908 316 11073.53 162.52 54611.00 88888.00 2015-11-12 01:49:21.408 316 11073.51 162.55 54610.99 88888.00 2015-11-12 01:49:21.908 316 11073.48 162.58 54610.96 88888.00 2015-11-12 01:49:22.408 316 11073.63 162.57 54610.87 88888.00 2015-11-12 01:49:22.908 316 11073.60 162.58 54610.81 88888.00 2015-11-12 01:49:23.408 316 11073.65 162.60 54610.96 88888.00 2015-11-12 01:49:23.908 316 11073.69 162.62 54610.98 88888.00 2015-11-12 01:49:24.408 316 11073.70 162.72 54610.89 88888.00 2015-11-12 01:49:24.908 316 11073.72 162.75 54610.91 88888.00 2015-11-12 01:49:25.408 316 11073.67 162.73 54611.01 88888.00 2015-11-12 01:49:25.908 316 11073.74 162.74 54611.03 88888.00 2015-11-12 01:49:26.408 316 11073.63 162.69 54611.02 88888.00 2015-11-12 01:49:26.908 316 11073.69 162.69 54611.17 88888.00 2015-11-12 01:49:27.408 316 11073.63 162.72 54611.21 88888.00 2015-11-12 01:49:27.908 316 11073.56 162.73 54611.37 88888.00 2015-11-12 01:49:28.408 316 11073.58 162.69 54611.33 88888.00 2015-11-12 01:49:28.908 316 11073.52 162.77 54611.31 88888.00 2015-11-12 01:49:29.408 316 11073.57 162.79 54611.36 88888.00 2015-11-12 01:49:29.908 316 11073.54 162.79 54611.31 88888.00 2015-11-12 01:49:30.408 316 11073.49 162.76 54611.25 88888.00 2015-11-12 01:49:30.908 316 11073.56 162.73 54611.32 88888.00 2015-11-12 01:49:31.408 316 11073.51 162.74 54611.38 88888.00 2015-11-12 01:49:31.908 316 11073.38 162.75 54611.36 88888.00 2015-11-12 01:49:32.408 316 11073.44 162.75 54611.43 88888.00 2015-11-12 01:49:32.908 316 11073.41 162.75 54611.37 88888.00 2015-11-12 01:49:33.408 316 11073.41 162.78 54611.38 88888.00 2015-11-12 01:49:33.908 316 11073.49 162.76 54611.37 88888.00 2015-11-12 01:49:34.408 316 11073.37 162.76 54611.40 88888.00 2015-11-12 01:49:34.908 316 11073.38 162.75 54611.43 88888.00 2015-11-12 01:49:35.408 316 11073.33 162.75 54611.53 88888.00 2015-11-12 01:49:35.908 316 11073.23 162.72 54611.56 88888.00 2015-11-12 01:49:36.408 316 11073.25 162.74 54611.51 88888.00 2015-11-12 01:49:36.908 316 11073.30 162.74 54611.55 88888.00 2015-11-12 01:49:37.408 316 11073.28 162.70 54611.55 88888.00 2015-11-12 01:49:37.908 316 11073.22 162.69 54611.61 88888.00 2015-11-12 01:49:38.408 316 11073.21 162.67 54611.62 88888.00 2015-11-12 01:49:38.908 316 11073.16 162.69 54611.64 88888.00 2015-11-12 01:49:39.408 316 11073.11 162.72 54611.67 88888.00 2015-11-12 01:49:39.908 316 11073.12 162.75 54611.59 88888.00 2015-11-12 01:49:40.408 316 11073.20 162.73 54611.62 88888.00 2015-11-12 01:49:40.908 316 11073.12 162.73 54611.66 88888.00 2015-11-12 01:49:41.408 316 11073.10 162.75 54611.59 88888.00 2015-11-12 01:49:41.908 316 11073.13 162.75 54611.63 88888.00 2015-11-12 01:49:42.408 316 11073.10 162.76 54611.71 88888.00 2015-11-12 01:49:42.908 316 11073.04 162.78 54611.70 88888.00 2015-11-12 01:49:43.408 316 11072.99 162.76 54611.73 88888.00 2015-11-12 01:49:43.908 316 11073.01 162.78 54611.75 88888.00 2015-11-12 01:49:44.408 316 11073.02 162.78 54611.79 88888.00 2015-11-12 01:49:44.908 316 11072.97 162.83 54611.90 88888.00 2015-11-12 01:49:45.408 316 11072.91 162.78 54611.94 88888.00 2015-11-12 01:49:45.908 316 11072.92 162.77 54611.95 88888.00 2015-11-12 01:49:46.408 316 11072.99 162.81 54611.90 88888.00 2015-11-12 01:49:46.908 316 11072.86 162.79 54611.89 88888.00 2015-11-12 01:49:47.408 316 11072.74 162.84 54611.86 88888.00 2015-11-12 01:49:47.908 316 11072.69 162.85 54611.86 88888.00 2015-11-12 01:49:48.408 316 11072.68 162.82 54611.89 88888.00 2015-11-12 01:49:48.908 316 11072.73 162.83 54611.95 88888.00 2015-11-12 01:49:49.408 316 11072.74 162.89 54611.99 88888.00 2015-11-12 01:49:49.908 316 11072.65 162.90 54612.02 88888.00 2015-11-12 01:49:50.408 316 11072.59 162.91 54611.96 88888.00 2015-11-12 01:49:50.908 316 11072.55 162.86 54611.98 88888.00 2015-11-12 01:49:51.408 316 11072.59 162.84 54611.99 88888.00 2015-11-12 01:49:51.908 316 11072.64 162.83 54611.97 88888.00 2015-11-12 01:49:52.408 316 11072.67 162.78 54612.02 88888.00 2015-11-12 01:49:52.908 316 11072.67 162.81 54612.05 88888.00 2015-11-12 01:49:53.408 316 11072.58 162.83 54612.02 88888.00 2015-11-12 01:49:53.908 316 11072.50 162.81 54612.03 88888.00 2015-11-12 01:49:54.408 316 11072.45 162.84 54611.98 88888.00 2015-11-12 01:49:54.908 316 11072.47 162.85 54612.03 88888.00 2015-11-12 01:49:55.408 316 11072.53 162.79 54612.08 88888.00 2015-11-12 01:49:55.908 316 11072.58 162.77 54612.02 88888.00 2015-11-12 01:49:56.408 316 11072.49 162.78 54612.08 88888.00 2015-11-12 01:49:56.908 316 11072.44 162.84 54612.16 88888.00 2015-11-12 01:49:57.408 316 11072.38 162.79 54612.20 88888.00 2015-11-12 01:49:57.908 316 11072.33 162.84 54612.17 88888.00 2015-11-12 01:49:58.408 316 11072.23 162.89 54612.20 88888.00 2015-11-12 01:49:58.908 316 11072.22 162.91 54612.25 88888.00 2015-11-12 01:49:59.408 316 11072.17 162.95 54612.21 88888.00 2015-11-12 01:49:59.908 316 11072.24 162.97 54612.24 88888.00 2015-11-12 01:50:00.408 316 11072.36 162.91 54612.21 88888.00 2015-11-12 01:50:00.908 316 11072.36 162.87 54612.23 88888.00 2015-11-12 01:50:01.408 316 11072.37 162.89 54612.31 88888.00 2015-11-12 01:50:01.908 316 11072.38 162.87 54612.38 88888.00 2015-11-12 01:50:02.408 316 11072.36 162.91 54612.40 88888.00 2015-11-12 01:50:02.908 316 11072.29 162.93 54612.38 88888.00 2015-11-12 01:50:03.408 316 11072.23 162.94 54612.39 88888.00 2015-11-12 01:50:03.908 316 11072.17 162.93 54612.35 88888.00 2015-11-12 01:50:04.408 316 11072.15 162.93 54612.32 88888.00 2015-11-12 01:50:04.908 316 11072.13 162.93 54612.33 88888.00 2015-11-12 01:50:05.408 316 11072.13 162.94 54612.35 88888.00 2015-11-12 01:50:05.908 316 11072.16 162.98 54612.39 88888.00 2015-11-12 01:50:06.408 316 11072.26 162.98 54612.34 88888.00 2015-11-12 01:50:06.908 316 11072.34 162.99 54612.29 88888.00 2015-11-12 01:50:07.408 316 11072.34 163.01 54612.25 88888.00 2015-11-12 01:50:07.908 316 11072.26 162.98 54612.31 88888.00 2015-11-12 01:50:08.408 316 11072.20 162.95 54612.34 88888.00 2015-11-12 01:50:08.908 316 11072.15 162.99 54612.40 88888.00 2015-11-12 01:50:09.408 316 11072.12 163.02 54612.41 88888.00 2015-11-12 01:50:09.908 316 11072.11 163.01 54612.40 88888.00 2015-11-12 01:50:10.408 316 11072.08 163.02 54612.49 88888.00 2015-11-12 01:50:10.908 316 11072.06 163.07 54612.48 88888.00 2015-11-12 01:50:11.408 316 11072.01 163.08 54612.50 88888.00 2015-11-12 01:50:11.908 316 11072.00 163.10 54612.49 88888.00 2015-11-12 01:50:12.408 316 11072.05 163.10 54612.45 88888.00 2015-11-12 01:50:12.908 316 11072.03 163.06 54612.46 88888.00 2015-11-12 01:50:13.408 316 11071.97 163.07 54612.50 88888.00 2015-11-12 01:50:13.908 316 11071.96 163.10 54612.49 88888.00 2015-11-12 01:50:14.408 316 11071.96 163.14 54612.41 88888.00 2015-11-12 01:50:14.908 316 11071.91 163.12 54612.40 88888.00 2015-11-12 01:50:15.408 316 11071.90 163.12 54612.45 88888.00 2015-11-12 01:50:15.908 316 11071.95 163.15 54612.38 88888.00 2015-11-12 01:50:16.408 316 11071.86 163.15 54612.39 88888.00 2015-11-12 01:50:16.908 316 11071.90 163.14 54612.40 88888.00 2015-11-12 01:50:17.408 316 11071.87 163.14 54612.45 88888.00 2015-11-12 01:50:17.908 316 11071.91 163.19 54612.45 88888.00 2015-11-12 01:50:18.408 316 11071.94 163.21 54612.51 88888.00 2015-11-12 01:50:18.908 316 11071.89 163.21 54612.54 88888.00 2015-11-12 01:50:19.408 316 11071.94 163.21 54612.45 88888.00 2015-11-12 01:50:19.908 316 11071.94 163.27 54612.43 88888.00 2015-11-12 01:50:20.408 316 11071.96 163.28 54612.51 88888.00 2015-11-12 01:50:20.908 316 11072.00 163.25 54612.42 88888.00 2015-11-12 01:50:21.408 316 11072.01 163.26 54612.41 88888.00 2015-11-12 01:50:21.908 316 11071.94 163.26 54612.51 88888.00 2015-11-12 01:50:22.408 316 11071.90 163.28 54612.50 88888.00 2015-11-12 01:50:22.908 316 11071.91 163.33 54612.47 88888.00 2015-11-12 01:50:23.408 316 11071.94 163.33 54612.42 88888.00 2015-11-12 01:50:23.908 316 11071.84 163.25 54612.34 88888.00 2015-11-12 01:50:24.408 316 11071.81 163.25 54612.30 88888.00 2015-11-12 01:50:24.908 316 11071.75 163.25 54612.42 88888.00 2015-11-12 01:50:25.408 316 11071.76 163.26 54612.51 88888.00 2015-11-12 01:50:25.908 316 11071.76 163.29 54612.58 88888.00 2015-11-12 01:50:26.408 316 11071.75 163.29 54612.56 88888.00 2015-11-12 01:50:26.908 316 11071.68 163.33 54612.56 88888.00 2015-11-12 01:50:27.408 316 11071.71 163.38 54612.50 88888.00 2015-11-12 01:50:27.908 316 11071.66 163.38 54612.48 88888.00 2015-11-12 01:50:28.408 316 11071.60 163.32 54612.51 88888.00 2015-11-12 01:50:28.908 316 11071.58 163.26 54612.52 88888.00 2015-11-12 01:50:29.408 316 11071.61 163.21 54612.50 88888.00 2015-11-12 01:50:29.908 316 11071.55 163.25 54612.50 88888.00 2015-11-12 01:50:30.408 316 11071.54 163.32 54612.55 88888.00 2015-11-12 01:50:30.908 316 11071.53 163.28 54612.46 88888.00 2015-11-12 01:50:31.409 316 11071.48 163.24 54612.48 88888.00 2015-11-12 01:50:31.909 316 11071.50 163.25 54612.41 88888.00 2015-11-12 01:50:32.409 316 11071.45 163.26 54612.42 88888.00 2015-11-12 01:50:32.909 316 11071.37 163.26 54612.46 88888.00 2015-11-12 01:50:33.409 316 11071.33 163.26 54612.49 88888.00 2015-11-12 01:50:33.909 316 11071.30 163.26 54612.50 88888.00 2015-11-12 01:50:34.409 316 11071.28 163.26 54612.47 88888.00 2015-11-12 01:50:34.909 316 11071.27 163.26 54612.41 88888.00 2015-11-12 01:50:35.409 316 11071.32 163.29 54612.42 88888.00 2015-11-12 01:50:35.909 316 11071.27 163.34 54612.58 88888.00 2015-11-12 01:50:36.409 316 11071.32 163.34 54612.60 88888.00 2015-11-12 01:50:36.909 316 11071.33 163.31 54612.58 88888.00 2015-11-12 01:50:37.409 316 11071.35 163.27 54612.63 88888.00 2015-11-12 01:50:37.909 316 11071.27 163.28 54612.66 88888.00 2015-11-12 01:50:38.409 316 11071.19 163.26 54612.57 88888.00 2015-11-12 01:50:38.909 316 11071.09 163.27 54612.56 88888.00 2015-11-12 01:50:39.409 316 11071.11 163.25 54612.58 88888.00 2015-11-12 01:50:39.909 316 11071.13 163.25 54612.52 88888.00 2015-11-12 01:50:40.409 316 11071.17 163.26 54612.51 88888.00 2015-11-12 01:50:40.909 316 11071.23 163.23 54612.56 88888.00 2015-11-12 01:50:41.409 316 11071.17 163.24 54612.56 88888.00 2015-11-12 01:50:41.909 316 11071.12 163.25 54612.61 88888.00 2015-11-12 01:50:42.409 316 11071.06 163.29 54612.65 88888.00 2015-11-12 01:50:42.909 316 11070.97 163.25 54612.66 88888.00 2015-11-12 01:50:43.409 316 11070.85 163.27 54612.64 88888.00 2015-11-12 01:50:43.909 316 11070.85 163.25 54612.66 88888.00 2015-11-12 01:50:44.409 316 11070.90 163.23 54612.66 88888.00 2015-11-12 01:50:44.909 316 11070.97 163.24 54612.60 88888.00 2015-11-12 01:50:45.409 316 11071.07 163.20 54612.58 88888.00 2015-11-12 01:50:45.909 316 11071.07 163.24 54612.67 88888.00 2015-11-12 01:50:46.409 316 11070.97 163.26 54612.69 88888.00 2015-11-12 01:50:46.909 316 11070.86 163.31 54612.67 88888.00 2015-11-12 01:50:47.409 316 11070.83 163.31 54612.70 88888.00 2015-11-12 01:50:47.909 316 11070.90 163.29 54612.68 88888.00 2015-11-12 01:50:48.409 316 11070.93 163.27 54612.69 88888.00 2015-11-12 01:50:48.909 316 11070.96 163.31 54612.68 88888.00 2015-11-12 01:50:49.409 316 11070.90 163.36 54612.70 88888.00 2015-11-12 01:50:49.909 316 11070.88 163.36 54612.61 88888.00 2015-11-12 01:50:50.409 316 11070.86 163.33 54612.67 88888.00 2015-11-12 01:50:50.909 316 11070.83 163.29 54612.64 88888.00 2015-11-12 01:50:51.409 316 11070.86 163.26 54612.57 88888.00 2015-11-12 01:50:51.909 316 11070.95 163.27 54612.55 88888.00 2015-11-12 01:50:52.409 316 11070.98 163.27 54612.52 88888.00 2015-11-12 01:50:52.909 316 11070.92 163.26 54612.48 88888.00 2015-11-12 01:50:53.409 316 11070.83 163.26 54612.47 88888.00 2015-11-12 01:50:53.909 316 11070.74 163.20 54612.48 88888.00 2015-11-12 01:50:54.409 316 11070.67 163.20 54612.63 88888.00 2015-11-12 01:50:54.909 316 11070.72 163.28 54612.57 88888.00 2015-11-12 01:50:55.409 316 11070.71 163.29 54612.51 88888.00 2015-11-12 01:50:55.909 316 11070.74 163.27 54612.46 88888.00 2015-11-12 01:50:56.409 316 11070.79 163.26 54612.45 88888.00 2015-11-12 01:50:56.909 316 11070.80 163.23 54612.48 88888.00 2015-11-12 01:50:57.409 316 11070.76 163.26 54612.54 88888.00 2015-11-12 01:50:57.909 316 11070.71 163.23 54612.57 88888.00 2015-11-12 01:50:58.409 316 11070.69 163.23 54612.54 88888.00 2015-11-12 01:50:58.909 316 11070.72 163.25 54612.55 88888.00 2015-11-12 01:50:59.409 316 11070.79 163.25 54612.48 88888.00 2015-11-12 01:50:59.909 316 11070.76 163.20 54612.51 88888.00 2015-11-12 01:51:00.409 316 11070.79 163.18 54612.56 88888.00 2015-11-12 01:51:00.909 316 11070.77 163.20 54612.55 88888.00 2015-11-12 01:51:01.409 316 11070.74 163.20 54612.52 88888.00 2015-11-12 01:51:01.909 316 11070.67 163.21 54612.56 88888.00 2015-11-12 01:51:02.409 316 11070.71 163.16 54612.66 88888.00 2015-11-12 01:51:02.909 316 11070.76 163.16 54612.66 88888.00 2015-11-12 01:51:03.409 316 11070.81 163.15 54612.60 88888.00 2015-11-12 01:51:03.909 316 11070.79 163.16 54612.58 88888.00 2015-11-12 01:51:04.409 316 11070.76 163.16 54612.66 88888.00 2015-11-12 01:51:04.909 316 11070.71 163.20 54612.55 88888.00 2015-11-12 01:51:05.409 316 11070.64 163.20 54612.52 88888.00 2015-11-12 01:51:05.909 316 11070.66 163.17 54612.47 88888.00 2015-11-12 01:51:06.409 316 11070.76 163.15 54612.50 88888.00 2015-11-12 01:51:06.909 316 11070.81 163.17 54612.51 88888.00 2015-11-12 01:51:07.409 316 11070.77 163.16 54612.48 88888.00 2015-11-12 01:51:07.909 316 11070.77 163.20 54612.47 88888.00 2015-11-12 01:51:08.409 316 11070.70 163.19 54612.47 88888.00 2015-11-12 01:51:08.909 316 11070.66 163.18 54612.43 88888.00 2015-11-12 01:51:09.409 316 11070.64 163.20 54612.47 88888.00 2015-11-12 01:51:09.909 316 11070.66 163.14 54612.47 88888.00 2015-11-12 01:51:10.409 316 11070.72 163.10 54612.46 88888.00 2015-11-12 01:51:10.909 316 11070.77 163.16 54612.50 88888.00 2015-11-12 01:51:11.409 316 11070.80 163.10 54612.42 88888.00 2015-11-12 01:51:11.909 316 11070.79 163.11 54612.41 88888.00 2015-11-12 01:51:12.409 316 11070.70 163.11 54612.32 88888.00 2015-11-12 01:51:12.909 316 11070.62 163.15 54612.31 88888.00 2015-11-12 01:51:13.409 316 11070.66 163.10 54612.33 88888.00 2015-11-12 01:51:13.909 316 11070.69 163.12 54612.42 88888.00 2015-11-12 01:51:14.409 316 11070.70 163.15 54612.30 88888.00 2015-11-12 01:51:14.909 316 11070.72 163.10 54612.34 88888.00 2015-11-12 01:51:15.409 316 11070.81 163.09 54612.40 88888.00 2015-11-12 01:51:15.909 316 11070.82 163.08 54612.39 88888.00 2015-11-12 01:51:16.409 316 11070.77 163.06 54612.38 88888.00 2015-11-12 01:51:16.909 316 11070.75 163.01 54612.33 88888.00 2015-11-12 01:51:17.409 316 11070.75 162.98 54612.32 88888.00 2015-11-12 01:51:17.909 316 11070.67 162.93 54612.33 88888.00 2015-11-12 01:51:18.409 316 11070.65 162.95 54612.28 88888.00 2015-11-12 01:51:18.909 316 11070.71 163.02 54612.33 88888.00 2015-11-12 01:51:19.409 316 11070.74 163.01 54612.35 88888.00 2015-11-12 01:51:19.909 316 11070.76 163.03 54612.30 88888.00 2015-11-12 01:51:20.409 316 11070.81 163.02 54612.28 88888.00 2015-11-12 01:51:20.909 316 11070.76 163.01 54612.31 88888.00 2015-11-12 01:51:21.409 316 11070.74 162.98 54612.34 88888.00 2015-11-12 01:51:21.909 316 11070.71 162.93 54612.35 88888.00 2015-11-12 01:51:22.409 316 11070.67 162.97 54612.40 88888.00 2015-11-12 01:51:22.909 316 11070.60 162.98 54612.38 88888.00 2015-11-12 01:51:23.409 316 11070.59 162.89 54612.31 88888.00 2015-11-12 01:51:23.909 316 11070.62 162.89 54612.34 88888.00 2015-11-12 01:51:24.409 316 11070.67 162.87 54612.31 88888.00 2015-11-12 01:51:24.909 316 11070.67 162.84 54612.34 88888.00 2015-11-12 01:51:25.409 316 11070.65 162.84 54612.33 88888.00 2015-11-12 01:51:25.909 316 11070.60 162.81 54612.29 88888.00 2015-11-12 01:51:26.409 316 11070.60 162.76 54612.33 88888.00 2015-11-12 01:51:26.909 316 11070.59 162.77 54612.34 88888.00 2015-11-12 01:51:27.409 316 11070.65 162.75 54612.32 88888.00 2015-11-12 01:51:27.909 316 11070.69 162.74 54612.35 88888.00 2015-11-12 01:51:28.409 316 11070.66 162.74 54612.33 88888.00 2015-11-12 01:51:28.909 316 11070.64 162.69 54612.33 88888.00 2015-11-12 01:51:29.409 316 11070.51 162.74 54612.39 88888.00 2015-11-12 01:51:29.909 316 11070.48 162.70 54612.26 88888.00 2015-11-12 01:51:30.409 316 11070.49 162.73 54611.97 88888.00 2015-11-12 01:51:30.909 316 11070.53 162.69 54612.22 88888.00 2015-11-12 01:51:31.409 316 11070.55 162.67 54612.45 88888.00 2015-11-12 01:51:31.909 316 11070.48 162.66 54612.40 88888.00 2015-11-12 01:51:32.409 316 11070.38 162.57 54612.38 88888.00 2015-11-12 01:51:32.909 316 11070.33 162.52 54612.42 88888.00 2015-11-12 01:51:33.409 316 11070.38 162.51 54612.41 88888.00 2015-11-12 01:51:33.909 316 11070.46 162.45 54612.33 88888.00 2015-11-12 01:51:34.409 316 11070.45 162.48 54612.37 88888.00 2015-11-12 01:51:34.909 316 11070.41 162.52 54612.33 88888.00 2015-11-12 01:51:35.409 316 11070.35 162.51 54612.38 88888.00 2015-11-12 01:51:35.909 316 11070.27 162.42 54612.40 88888.00 2015-11-12 01:51:36.409 316 11070.23 162.38 54612.41 88888.00 2015-11-12 01:51:36.909 316 11070.23 162.33 54612.42 88888.00 2015-11-12 01:51:37.409 316 11070.22 162.34 54612.34 88888.00 2015-11-12 01:51:37.909 316 11070.19 162.41 54612.37 88888.00 2015-11-12 01:51:38.409 316 11070.12 162.36 54612.37 88888.00 2015-11-12 01:51:38.909 316 11070.07 162.27 54612.37 88888.00 2015-11-12 01:51:39.409 316 11070.08 162.27 54612.32 88888.00 2015-11-12 01:51:39.909 316 11070.15 162.27 54612.39 88888.00 2015-11-12 01:51:40.409 316 11070.17 162.22 54612.45 88888.00 2015-11-12 01:51:40.909 316 11070.09 162.21 54612.42 88888.00 2015-11-12 01:51:41.409 316 11069.94 162.18 54612.37 88888.00 2015-11-12 01:51:41.909 316 11069.94 162.18 54612.26 88888.00 2015-11-12 01:51:42.409 316 11070.04 162.16 54612.21 88888.00 2015-11-12 01:51:42.909 316 11070.07 162.17 54612.22 88888.00 2015-11-12 01:51:43.409 316 11070.08 162.22 54612.26 88888.00 2015-11-12 01:51:43.909 316 11069.94 162.10 54612.30 88888.00 2015-11-12 01:51:44.409 316 11069.90 162.10 54612.28 88888.00 2015-11-12 01:51:44.909 316 11069.92 162.07 54612.26 88888.00 2015-11-12 01:51:45.409 316 11069.96 162.11 54612.29 88888.00 2015-11-12 01:51:45.909 316 11069.88 162.13 54612.38 88888.00 2015-11-12 01:51:46.409 316 11069.78 162.11 54612.34 88888.00 2015-11-12 01:51:46.909 316 11069.82 162.11 54612.31 88888.00 2015-11-12 01:51:47.409 316 11069.92 162.11 54612.26 88888.00 2015-11-12 01:51:47.909 316 11069.90 162.10 54612.29 88888.00 2015-11-12 01:51:48.409 316 11069.77 162.07 54612.26 88888.00 2015-11-12 01:51:48.909 316 11069.67 162.10 54612.32 88888.00 2015-11-12 01:51:49.409 316 11069.72 162.09 54612.37 88888.00 2015-11-12 01:51:49.909 316 11069.76 162.01 54612.31 88888.00 2015-11-12 01:51:50.409 316 11069.60 161.97 54612.37 88888.00 2015-11-12 01:51:50.909 316 11069.59 162.00 54612.35 88888.00 2015-11-12 01:51:51.409 316 11069.70 161.97 54612.50 88888.00 2015-11-12 01:51:51.909 316 11069.66 161.96 54612.50 88888.00 2015-11-12 01:51:52.409 316 11069.54 161.96 54612.46 88888.00 2015-11-12 01:51:52.909 316 11069.52 162.01 54612.42 88888.00 2015-11-12 01:51:53.409 316 11069.60 162.03 54612.45 88888.00 2015-11-12 01:51:53.909 316 11069.62 162.01 54612.43 88888.00 2015-11-12 01:51:54.409 316 11069.59 161.98 54612.45 88888.00 2015-11-12 01:51:54.909 316 11069.51 161.94 54612.52 88888.00 2015-11-12 01:51:55.409 316 11069.60 161.96 54612.56 88888.00 2015-11-12 01:51:55.909 316 11069.60 161.96 54612.50 88888.00 2015-11-12 01:51:56.409 316 11069.60 162.00 54612.56 88888.00 2015-11-12 01:51:56.909 316 11069.66 162.01 54612.57 88888.00 2015-11-12 01:51:57.409 316 11069.57 161.97 54612.47 88888.00 2015-11-12 01:51:57.909 316 11069.49 162.00 54612.49 88888.00 2015-11-12 01:51:58.409 316 11069.54 162.00 54612.56 88888.00 2015-11-12 01:51:58.909 316 11069.59 161.97 54612.63 88888.00 2015-11-12 01:51:59.409 316 11069.52 161.96 54612.65 88888.00 2015-11-12 01:51:59.909 316 11069.47 161.98 54612.59 88888.00 2015-11-12 01:52:00.409 316 11069.54 161.98 54612.52 88888.00 2015-11-12 01:52:00.909 316 11069.54 161.91 54612.51 88888.00 2015-11-12 01:52:01.409 316 11069.44 161.91 54612.57 88888.00 2015-11-12 01:52:01.909 316 11069.50 161.93 54612.55 88888.00 2015-11-12 01:52:02.409 316 11069.50 161.98 54612.61 88888.00 2015-11-12 01:52:02.909 316 11069.49 161.99 54612.70 88888.00 2015-11-12 01:52:03.409 316 11069.56 161.94 54612.69 88888.00 2015-11-12 01:52:03.909 316 11069.49 161.93 54612.64 88888.00 2015-11-12 01:52:04.409 316 11069.40 161.94 54612.58 88888.00 2015-11-12 01:52:04.909 316 11069.41 161.93 54612.63 88888.00 2015-11-12 01:52:05.409 316 11069.47 161.96 54612.59 88888.00 2015-11-12 01:52:05.909 316 11069.45 161.93 54612.68 88888.00 2015-11-12 01:52:06.409 316 11069.43 161.88 54612.70 88888.00 2015-11-12 01:52:06.909 316 11069.43 161.91 54612.69 88888.00 2015-11-12 01:52:07.409 316 11069.39 161.93 54612.76 88888.00 2015-11-12 01:52:07.909 316 11069.38 161.92 54612.74 88888.00 2015-11-12 01:52:08.409 316 11069.43 161.93 54612.72 88888.00 2015-11-12 01:52:08.909 316 11069.40 161.93 54612.73 88888.00 2015-11-12 01:52:09.409 316 11069.40 161.92 54612.69 88888.00 2015-11-12 01:52:09.909 316 11069.50 161.98 54612.74 88888.00 2015-11-12 01:52:10.409 316 11069.41 161.97 54612.80 88888.00 2015-11-12 01:52:10.909 316 11069.35 161.92 54612.83 88888.00 2015-11-12 01:52:11.409 316 11069.43 161.90 54612.82 88888.00 2015-11-12 01:52:11.909 316 11069.33 161.91 54612.80 88888.00 2015-11-12 01:52:12.409 316 11069.34 161.88 54612.70 88888.00 2015-11-12 01:52:12.909 316 11069.39 161.91 54612.72 88888.00 2015-11-12 01:52:13.409 316 11069.38 161.85 54612.73 88888.00 2015-11-12 01:52:13.909 316 11069.39 161.84 54612.80 88888.00 2015-11-12 01:52:14.409 316 11069.36 161.81 54612.86 88888.00 2015-11-12 01:52:14.909 316 11069.33 161.82 54612.82 88888.00 2015-11-12 01:52:15.409 316 11069.39 161.79 54612.78 88888.00 2015-11-12 01:52:15.909 316 11069.43 161.82 54612.82 88888.00 2015-11-12 01:52:16.409 316 11069.30 161.80 54612.77 88888.00 2015-11-12 01:52:16.909 316 11069.38 161.75 54612.78 88888.00 2015-11-12 01:52:17.409 316 11069.40 161.75 54612.80 88888.00 2015-11-12 01:52:17.909 316 11069.29 161.75 54612.82 88888.00 2015-11-12 01:52:18.409 316 11069.30 161.74 54612.78 88888.00 2015-11-12 01:52:18.909 316 11069.31 161.73 54612.77 88888.00 2015-11-12 01:52:19.409 316 11069.22 161.66 54612.80 88888.00 2015-11-12 01:52:19.909 316 11069.25 161.66 54612.89 88888.00 2015-11-12 01:52:20.409 316 11069.29 161.64 54612.91 88888.00 2015-11-12 01:52:20.909 316 11069.19 161.65 54612.87 88888.00 2015-11-12 01:52:21.409 316 11069.20 161.64 54612.89 88888.00 2015-11-12 01:52:21.909 316 11069.15 161.60 54612.94 88888.00 2015-11-12 01:52:22.409 316 11069.17 161.59 54612.93 88888.00 2015-11-12 01:52:22.909 316 11069.15 161.52 54612.96 88888.00 2015-11-12 01:52:23.409 316 11069.17 161.59 54613.07 88888.00 2015-11-12 01:52:23.909 316 11069.14 161.56 54613.02 88888.00 2015-11-12 01:52:24.409 316 11069.15 161.54 54613.01 88888.00 2015-11-12 01:52:24.909 316 11069.18 161.54 54613.00 88888.00 2015-11-12 01:52:25.409 316 11069.04 161.45 54613.08 88888.00 2015-11-12 01:52:25.909 316 11069.07 161.43 54613.13 88888.00 2015-11-12 01:52:26.409 316 11069.05 161.46 54613.03 88888.00 2015-11-12 01:52:26.909 316 11069.00 161.42 54613.02 88888.00 2015-11-12 01:52:27.409 316 11069.00 161.47 54612.91 88888.00 2015-11-12 01:52:27.909 316 11068.93 161.51 54613.05 88888.00 2015-11-12 01:52:28.409 316 11068.93 161.46 54613.21 88888.00 2015-11-12 01:52:28.909 316 11068.91 161.43 54613.18 88888.00 2015-11-12 01:52:29.409 316 11068.88 161.45 54613.13 88888.00 2015-11-12 01:52:29.909 316 11068.78 161.41 54613.14 88888.00 2015-11-12 01:52:30.409 316 11068.83 161.38 54613.10 88888.00 2015-11-12 01:52:30.909 316 11068.77 161.38 54613.12 88888.00 2015-11-12 01:52:31.409 316 11068.75 161.37 54613.18 88888.00 2015-11-12 01:52:31.909 316 11068.67 161.38 54613.13 88888.00 2015-11-12 01:52:32.409 316 11068.63 161.35 54613.19 88888.00 2015-11-12 01:52:32.909 316 11068.65 161.32 54613.20 88888.00 2015-11-12 01:52:33.409 316 11068.68 161.31 54613.20 88888.00 2015-11-12 01:52:33.909 316 11068.56 161.31 54613.25 88888.00 2015-11-12 01:52:34.409 316 11068.55 161.27 54613.28 88888.00 2015-11-12 01:52:34.909 316 11068.53 161.29 54613.21 88888.00 2015-11-12 01:52:35.409 316 11068.53 161.29 54613.22 88888.00 2015-11-12 01:52:35.909 316 11068.46 161.26 54613.22 88888.00 2015-11-12 01:52:36.409 316 11068.39 161.25 54613.28 88888.00 2015-11-12 01:52:36.909 316 11068.31 161.25 54613.13 88888.00 2015-11-12 01:52:37.409 316 11068.35 161.25 54612.94 88888.00 2015-11-12 01:52:37.909 316 11068.26 161.24 54612.91 88888.00 2015-11-12 01:52:38.409 316 11068.32 161.18 54612.86 88888.00 2015-11-12 01:52:38.909 316 11068.32 161.15 54612.92 88888.00 2015-11-12 01:52:39.409 316 11068.24 161.18 54613.00 88888.00 2015-11-12 01:52:39.909 316 11068.23 161.18 54613.03 88888.00 2015-11-12 01:52:40.409 316 11068.18 161.17 54613.16 88888.00 2015-11-12 01:52:40.909 316 11068.14 161.17 54613.18 88888.00 2015-11-12 01:52:41.409 316 11068.08 161.20 54613.55 88888.00 2015-11-12 01:52:41.909 316 11067.95 161.15 54613.89 88888.00 2015-11-12 01:52:42.409 316 11067.89 161.17 54614.00 88888.00 2015-11-12 01:52:42.909 316 11067.94 161.21 54614.05 88888.00 2015-11-12 01:52:43.409 316 11067.79 161.18 54613.99 88888.00 2015-11-12 01:52:43.909 316 11067.84 161.18 54613.99 88888.00 2015-11-12 01:52:44.409 316 11067.76 161.21 54614.01 88888.00 2015-11-12 01:52:44.909 316 11067.79 161.20 54614.08 88888.00 2015-11-12 01:52:45.409 316 11067.68 161.12 54614.07 88888.00 2015-11-12 01:52:45.909 316 11067.63 161.12 54614.04 88888.00 2015-11-12 01:52:46.409 316 11067.66 161.15 54614.04 88888.00 2015-11-12 01:52:46.909 316 11067.57 161.18 54614.09 88888.00 2015-11-12 01:52:47.409 316 11067.61 161.20 54614.06 88888.00 2015-11-12 01:52:47.909 316 11067.60 161.21 54614.09 88888.00 2015-11-12 01:52:48.409 316 11067.53 161.16 54614.09 88888.00 2015-11-12 01:52:48.909 316 11067.58 161.24 54614.07 88888.00 2015-11-12 01:52:49.409 316 11067.43 161.23 54614.09 88888.00 2015-11-12 01:52:49.909 316 11067.50 161.25 54614.18 88888.00 2015-11-12 01:52:50.409 316 11067.50 161.30 54614.22 88888.00 2015-11-12 01:52:50.909 316 11067.32 161.27 54614.23 88888.00 2015-11-12 01:52:51.409 316 11067.40 161.23 54614.23 88888.00 2015-11-12 01:52:51.909 316 11067.42 161.22 54614.13 88888.00 2015-11-12 01:52:52.409 316 11067.26 161.22 54614.18 88888.00 2015-11-12 01:52:52.909 316 11067.36 161.25 54614.23 88888.00 2015-11-12 01:52:53.409 316 11067.31 161.25 54614.27 88888.00 2015-11-12 01:52:53.909 316 11067.17 161.29 54614.25 88888.00 2015-11-12 01:52:54.409 316 11067.30 161.32 54614.33 88888.00 2015-11-12 01:52:54.909 316 11067.29 161.32 54614.34 88888.00 2015-11-12 01:52:55.409 316 11067.14 161.27 54614.33 88888.00 2015-11-12 01:52:55.909 316 11067.20 161.30 54614.41 88888.00 2015-11-12 01:52:56.409 316 11067.25 161.29 54614.43 88888.00 2015-11-12 01:52:56.909 316 11067.09 161.34 54614.45 88888.00 2015-11-12 01:52:57.409 316 11067.08 161.32 54614.42 88888.00 2015-11-12 01:52:57.909 316 11067.25 161.34 54614.38 88888.00 2015-11-12 01:52:58.409 316 11067.10 161.41 54614.51 88888.00 2015-11-12 01:52:58.909 316 11066.98 161.39 54614.49 88888.00 2015-11-12 01:52:59.409 316 11067.08 161.39 54614.48 88888.00 2015-11-12 01:52:59.909 316 11067.17 161.41 54614.56 88888.00 2015-11-12 01:53:00.409 316 11067.04 161.47 54614.62 88888.00 2015-11-12 01:53:00.909 316 11066.94 161.45 54614.61 88888.00 2015-11-12 01:53:01.409 316 11067.01 161.48 54614.50 88888.00 2015-11-12 01:53:01.909 316 11067.13 161.52 54614.45 88888.00 2015-11-12 01:53:02.409 316 11067.01 161.54 54614.56 88888.00 2015-11-12 01:53:02.909 316 11067.00 161.54 54614.60 88888.00 2015-11-12 01:53:03.409 316 11067.16 161.55 54614.60 88888.00 2015-11-12 01:53:03.909 316 11067.19 161.54 54614.61 88888.00 2015-11-12 01:53:04.409 316 11067.04 161.54 54614.71 88888.00 2015-11-12 01:53:04.909 316 11067.01 161.59 54614.82 88888.00 2015-11-12 01:53:05.409 316 11067.11 161.59 54614.77 88888.00 2015-11-12 01:53:05.909 316 11067.14 161.67 54614.73 88888.00 2015-11-12 01:53:06.409 316 11067.01 161.73 54614.79 88888.00 2015-11-12 01:53:06.909 316 11066.96 161.68 54614.86 88888.00 2015-11-12 01:53:07.409 316 11067.09 161.68 54614.84 88888.00 2015-11-12 01:53:07.909 316 11067.24 161.66 54614.85 88888.00 2015-11-12 01:53:08.409 316 11067.13 161.71 54614.91 88888.00 2015-11-12 01:53:08.909 316 11066.95 161.74 54614.94 88888.00 2015-11-12 01:53:09.409 316 11066.98 161.76 54614.93 88888.00 2015-11-12 01:53:09.909 316 11067.17 161.79 54614.78 88888.00 2015-11-12 01:53:10.409 316 11067.21 161.80 54614.83 88888.00 2015-11-12 01:53:10.909 316 11067.05 161.80 54615.00 88888.00 2015-11-12 01:53:11.409 316 11067.01 161.83 54614.96 88888.00 2015-11-12 01:53:11.909 316 11067.14 161.86 54614.87 88888.00 2015-11-12 01:53:12.409 316 11067.22 161.86 54614.93 88888.00 2015-11-12 01:53:12.909 316 11067.13 161.84 54614.88 88888.00 2015-11-12 01:53:13.409 316 11066.98 161.82 54614.85 88888.00 2015-11-12 01:53:13.909 316 11066.94 161.82 54614.85 88888.00 2015-11-12 01:53:14.409 316 11067.09 161.83 54614.84 88888.00 2015-11-12 01:53:14.909 316 11067.16 161.92 54614.82 88888.00 2015-11-12 01:53:15.409 316 11067.10 161.92 54614.88 88888.00 2015-11-12 01:53:15.909 316 11066.99 161.94 54614.91 88888.00 2015-11-12 01:53:16.409 316 11067.03 162.02 54614.82 88888.00 2015-11-12 01:53:16.909 316 11067.19 162.06 54614.73 88888.00 2015-11-12 01:53:17.409 316 11067.16 162.02 54614.73 88888.00 2015-11-12 01:53:17.909 316 11066.96 162.05 54614.92 88888.00 2015-11-12 01:53:18.409 316 11066.98 162.09 54614.91 88888.00 2015-11-12 01:53:18.909 316 11067.11 162.10 54614.78 88888.00 2015-11-12 01:53:19.409 316 11067.10 162.08 54614.77 88888.00 2015-11-12 01:53:19.909 316 11067.01 162.10 54614.47 88888.00 2015-11-12 01:53:20.409 316 11066.99 162.08 54614.36 88888.00 2015-11-12 01:53:20.909 316 11067.13 162.10 54614.35 88888.00 2015-11-12 01:53:21.409 316 11067.04 162.09 54614.42 88888.00 2015-11-12 01:53:21.909 316 11066.94 162.10 54614.48 88888.00 2015-11-12 01:53:22.409 316 11067.06 162.16 54614.48 88888.00 2015-11-12 01:53:22.909 316 11067.10 162.19 54614.62 88888.00 2015-11-12 01:53:23.409 316 11067.00 162.16 54614.71 88888.00 2015-11-12 01:53:23.909 316 11066.85 162.14 54614.80 88888.00 2015-11-12 01:53:24.409 316 11066.79 162.18 54615.17 88888.00 2015-11-12 01:53:24.909 316 11066.90 162.22 54615.29 88888.00 2015-11-12 01:53:25.409 316 11066.99 162.28 54615.26 88888.00 2015-11-12 01:53:25.909 316 11066.96 162.32 54615.26 88888.00 2015-11-12 01:53:26.410 316 11066.85 162.30 54615.24 88888.00 2015-11-12 01:53:26.910 316 11066.73 162.31 54615.32 88888.00 2015-11-12 01:53:27.410 316 11066.62 162.28 54615.41 88888.00 2015-11-12 01:53:27.910 316 11066.61 162.31 54615.28 88888.00 2015-11-12 01:53:28.410 316 11066.68 162.32 54615.28 88888.00 2015-11-12 01:53:28.910 316 11066.79 162.26 54615.27 88888.00 2015-11-12 01:53:29.410 316 11066.85 162.27 54615.20 88888.00 2015-11-12 01:53:29.910 316 11066.87 162.33 54615.27 88888.00 2015-11-12 01:53:30.410 316 11066.69 162.38 54615.24 88888.00 2015-11-12 01:53:30.910 316 11066.56 162.36 54615.28 88888.00 2015-11-12 01:53:31.410 316 11066.48 162.34 54615.26 88888.00 2015-11-12 01:53:31.910 316 11066.43 162.34 54615.29 88888.00 2015-11-12 01:53:32.410 316 11066.43 162.35 54615.28 88888.00 2015-11-12 01:53:32.910 316 11066.47 162.33 54615.27 88888.00 2015-11-12 01:53:33.410 316 11066.58 162.36 54615.27 88888.00 2015-11-12 01:53:33.910 316 11066.63 162.38 54615.27 88888.00 2015-11-12 01:53:34.410 316 11066.57 162.36 54615.27 88888.00 2015-11-12 01:53:34.910 316 11066.54 162.35 54615.26 88888.00 2015-11-12 01:53:35.410 316 11066.45 162.35 54615.29 88888.00 2015-11-12 01:53:35.910 316 11066.32 162.40 54615.28 88888.00 2015-11-12 01:53:36.410 316 11066.27 162.32 54615.30 88888.00 2015-11-12 01:53:36.910 316 11066.19 162.28 54615.30 88888.00 2015-11-12 01:53:37.410 316 11066.20 162.24 54615.31 88888.00 2015-11-12 01:53:37.910 316 11066.16 162.26 54615.33 88888.00 2015-11-12 01:53:38.410 316 11066.14 162.30 54615.33 88888.00 2015-11-12 01:53:38.910 316 11066.17 162.32 54615.36 88888.00 2015-11-12 01:53:39.410 316 11066.19 162.30 54615.30 88888.00 2015-11-12 01:53:39.910 316 11066.17 162.27 54615.30 88888.00 2015-11-12 01:53:40.410 316 11066.20 162.28 54615.23 88888.00 2015-11-12 01:53:40.910 316 11066.28 162.31 54615.26 88888.00 2015-11-12 01:53:41.410 316 11066.27 162.35 54615.29 88888.00 2015-11-12 01:53:41.910 316 11066.22 162.34 54615.35 88888.00 2015-11-12 01:53:42.410 316 11066.22 162.39 54615.41 88888.00 2015-11-12 01:53:42.910 316 11066.24 162.38 54615.40 88888.00 2015-11-12 01:53:43.410 316 11066.22 162.34 54615.41 88888.00 2015-11-12 01:53:43.910 316 11066.19 162.31 54615.44 88888.00 2015-11-12 01:53:44.410 316 11066.12 162.33 54615.47 88888.00 2015-11-12 01:53:44.910 316 11066.09 162.35 54615.52 88888.00 2015-11-12 01:53:45.410 316 11066.04 162.40 54615.55 88888.00 2015-11-12 01:53:45.910 316 11066.01 162.41 54615.52 88888.00 2015-11-12 01:53:46.410 316 11065.95 162.36 54615.50 88888.00 2015-11-12 01:53:46.910 316 11065.93 162.34 54615.49 88888.00 2015-11-12 01:53:47.410 316 11065.93 162.41 54615.48 88888.00 2015-11-12 01:53:47.910 316 11065.96 162.45 54615.53 88888.00 2015-11-12 01:53:48.410 316 11065.99 162.43 54615.48 88888.00 2015-11-12 01:53:48.910 316 11065.94 162.41 54615.46 88888.00 2015-11-12 01:53:49.410 316 11065.86 162.39 54615.62 88888.00 2015-11-12 01:53:49.910 316 11065.93 162.42 54615.61 88888.00 2015-11-12 01:53:50.410 316 11065.95 162.47 54615.54 88888.00 2015-11-12 01:53:50.910 316 11065.98 162.45 54615.54 88888.00 2015-11-12 01:53:51.410 316 11065.94 162.43 54615.55 88888.00 2015-11-12 01:53:51.910 316 11065.89 162.44 54615.42 88888.00 2015-11-12 01:53:52.410 316 11065.90 162.48 54615.47 88888.00 2015-11-12 01:53:52.910 316 11065.89 162.50 54615.49 88888.00 2015-11-12 01:53:53.410 316 11065.91 162.53 54615.41 88888.00 2015-11-12 01:53:53.910 316 11065.86 162.55 54615.39 88888.00 2015-11-12 01:53:54.410 316 11065.90 162.53 54615.45 88888.00 2015-11-12 01:53:54.910 316 11065.88 162.57 54615.42 88888.00 2015-11-12 01:53:55.410 316 11065.91 162.57 54615.38 88888.00 2015-11-12 01:53:55.910 316 11065.94 162.59 54615.39 88888.00 2015-11-12 01:53:56.410 316 11065.94 162.61 54615.39 88888.00 2015-11-12 01:53:56.910 316 11065.90 162.64 54615.48 88888.00 2015-11-12 01:53:57.410 316 11065.88 162.62 54615.56 88888.00 2015-11-12 01:53:57.910 316 11065.95 162.67 54615.53 88888.00 2015-11-12 01:53:58.410 316 11065.94 162.73 54615.44 88888.00 2015-11-12 01:53:58.910 316 11065.89 162.72 54615.38 88888.00 2015-11-12 01:53:59.410 316 11065.91 162.70 54615.40 88888.00 2015-11-12 01:53:59.910 316 11065.91 162.68 54615.36 88888.00 2015-11-12 01:54:00.410 316 11065.88 162.75 54615.38 88888.00 2015-11-12 01:54:00.910 316 11065.85 162.78 54615.38 88888.00 2015-11-12 01:54:01.410 316 11065.83 162.83 54615.35 88888.00 2015-11-12 01:54:01.910 316 11065.84 162.82 54615.41 88888.00 2015-11-12 01:54:02.410 316 11065.85 162.84 54615.47 88888.00 2015-11-12 01:54:02.910 316 11065.88 162.85 54615.50 88888.00 2015-11-12 01:54:03.410 316 11065.91 162.82 54615.45 88888.00 2015-11-12 01:54:03.910 316 11065.93 162.83 54615.50 88888.00 2015-11-12 01:54:04.410 316 11065.95 162.87 54615.53 88888.00 2015-11-12 01:54:04.910 316 11065.94 162.85 54615.56 88888.00 2015-11-12 01:54:05.410 316 11065.95 162.83 54615.58 88888.00 2015-11-12 01:54:05.910 316 11065.91 162.84 54615.57 88888.00 2015-11-12 01:54:06.410 316 11065.94 162.83 54615.53 88888.00 2015-11-12 01:54:06.910 316 11065.99 162.89 54615.17 88888.00 2015-11-12 01:54:07.410 316 11065.94 162.93 54614.95 88888.00 2015-11-12 01:54:07.910 316 11065.84 162.94 54614.97 88888.00 2015-11-12 01:54:08.410 316 11065.80 162.92 54614.98 88888.00 2015-11-12 01:54:08.910 316 11065.73 162.93 54615.03 88888.00 2015-11-12 01:54:09.410 316 11065.69 162.94 54615.05 88888.00 2015-11-12 01:54:09.910 316 11065.67 162.93 54614.92 88888.00 2015-11-12 01:54:10.410 316 11065.63 162.99 54615.04 88888.00 2015-11-12 01:54:10.910 316 11065.57 162.99 54615.49 88888.00 2015-11-12 01:54:11.410 316 11065.64 163.01 54615.65 88888.00 2015-11-12 01:54:11.910 316 11065.70 163.02 54615.58 88888.00 2015-11-12 01:54:12.410 316 11065.72 163.00 54615.50 88888.00 2015-11-12 01:54:12.910 316 11065.78 163.01 54615.46 88888.00 2015-11-12 01:54:13.410 316 11065.79 163.09 54615.36 88888.00 2015-11-12 01:54:13.910 316 11065.77 163.07 54615.33 88888.00 2015-11-12 01:54:14.410 316 11065.78 163.06 54615.36 88888.00 2015-11-12 01:54:14.910 316 11065.80 163.10 54615.33 88888.00 2015-11-12 01:54:15.410 316 11065.81 163.08 54615.31 88888.00 2015-11-12 01:54:15.910 316 11065.74 163.14 54615.28 88888.00 2015-11-12 01:54:16.410 316 11065.73 163.14 54615.28 88888.00 2015-11-12 01:54:16.910 316 11065.73 163.14 54615.28 88888.00 2015-11-12 01:54:17.410 316 11065.69 163.17 54615.22 88888.00 2015-11-12 01:54:17.910 316 11065.69 163.17 54615.23 88888.00 2015-11-12 01:54:18.410 316 11065.67 163.18 54615.24 88888.00 2015-11-12 01:54:18.910 316 11065.68 163.12 54615.23 88888.00 2015-11-12 01:54:19.410 316 11065.73 163.15 54615.22 88888.00 2015-11-12 01:54:19.910 316 11065.72 163.15 54615.12 88888.00 2015-11-12 01:54:20.410 316 11065.64 163.14 54615.11 88888.00 2015-11-12 01:54:20.910 316 11065.62 163.16 54615.17 88888.00 2015-11-12 01:54:21.410 316 11065.63 163.19 54615.20 88888.00 2015-11-12 01:54:21.910 316 11065.59 163.17 54615.15 88888.00 2015-11-12 01:54:22.410 316 11065.60 163.20 54615.09 88888.00 2015-11-12 01:54:22.910 316 11065.62 163.20 54615.10 88888.00 2015-11-12 01:54:23.410 316 11065.62 163.18 54615.15 88888.00 2015-11-12 01:54:23.910 316 11065.57 163.18 54615.11 88888.00 2015-11-12 01:54:24.410 316 11065.54 163.17 54615.10 88888.00 2015-11-12 01:54:24.910 316 11065.57 163.21 54615.13 88888.00 2015-11-12 01:54:25.410 316 11065.60 163.21 54615.09 88888.00 2015-11-12 01:54:25.910 316 11065.60 163.27 54615.06 88888.00 2015-11-12 01:54:26.410 316 11065.62 163.23 54615.10 88888.00 2015-11-12 01:54:26.910 316 11065.59 163.19 54615.02 88888.00 2015-11-12 01:54:27.410 316 11065.55 163.18 54615.07 88888.00 2015-11-12 01:54:27.910 316 11065.54 163.19 54615.10 88888.00 2015-11-12 01:54:28.410 316 11065.63 163.23 54615.11 88888.00 2015-11-12 01:54:28.910 316 11065.60 163.27 54615.18 88888.00 2015-11-12 01:54:29.410 316 11065.59 163.32 54615.05 88888.00 2015-11-12 01:54:29.910 316 11065.57 163.28 54614.91 88888.00 2015-11-12 01:54:30.410 316 11065.58 163.28 54614.97 88888.00 2015-11-12 01:54:30.910 316 11065.54 163.32 54615.05 88888.00 2015-11-12 01:54:31.410 316 11065.47 163.34 54615.07 88888.00 2015-11-12 01:54:31.910 316 11065.52 163.34 54615.10 88888.00 2015-11-12 01:54:32.410 316 11065.54 163.33 54615.10 88888.00 2015-11-12 01:54:32.910 316 11065.58 163.32 54615.10 88888.00 2015-11-12 01:54:33.410 316 11065.59 163.33 54615.03 88888.00 2015-11-12 01:54:33.910 316 11065.57 163.33 54615.06 88888.00 2015-11-12 01:54:34.410 316 11065.60 163.34 54614.97 88888.00 2015-11-12 01:54:34.910 316 11065.55 163.32 54614.93 88888.00 2015-11-12 01:54:35.410 316 11065.53 163.35 54614.92 88888.00 2015-11-12 01:54:35.910 316 11065.54 163.36 54614.96 88888.00 2015-11-12 01:54:36.410 316 11065.55 163.35 54614.97 88888.00 2015-11-12 01:54:36.910 316 11065.60 163.40 54615.05 88888.00 2015-11-12 01:54:37.410 316 11065.63 163.35 54614.98 88888.00 2015-11-12 01:54:37.910 316 11065.65 163.32 54614.96 88888.00 2015-11-12 01:54:38.410 316 11065.64 163.36 54614.93 88888.00 2015-11-12 01:54:38.910 316 11065.72 163.41 54614.88 88888.00 2015-11-12 01:54:39.410 316 11065.81 163.33 54614.86 88888.00 2015-11-12 01:54:39.910 316 11065.79 163.36 54614.92 88888.00 2015-11-12 01:54:40.410 316 11065.81 163.45 54614.88 88888.00 2015-11-12 01:54:40.910 316 11065.93 163.49 54614.85 88888.00 2015-11-12 01:54:41.410 316 11066.01 163.48 54614.82 88888.00 2015-11-12 01:54:41.910 316 11065.88 163.49 54614.82 88888.00 2015-11-12 01:54:42.410 316 11065.80 163.53 54614.87 88888.00 2015-11-12 01:54:42.910 316 11065.73 163.54 54614.85 88888.00 2015-11-12 01:54:43.410 316 11065.72 163.51 54614.89 88888.00 2015-11-12 01:54:43.910 316 11065.70 163.55 54614.97 88888.00 2015-11-12 01:54:44.410 316 11065.68 163.59 54615.01 88888.00 2015-11-12 01:54:44.910 316 11065.62 163.59 54615.00 88888.00 2015-11-12 01:54:45.410 316 11065.65 163.58 54614.97 88888.00 2015-11-12 01:54:45.910 316 11065.67 163.62 54615.02 88888.00 2015-11-12 01:54:46.410 316 11065.72 163.60 54615.01 88888.00 2015-11-12 01:54:46.910 316 11065.73 163.61 54615.04 88888.00 2015-11-12 01:54:47.410 316 11065.74 163.62 54615.02 88888.00 2015-11-12 01:54:47.910 316 11065.74 163.65 54614.93 88888.00 2015-11-12 01:54:48.410 316 11065.79 163.62 54614.98 88888.00 2015-11-12 01:54:48.910 316 11065.89 163.67 54614.94 88888.00 2015-11-12 01:54:49.410 316 11065.96 163.67 54614.78 88888.00 2015-11-12 01:54:49.910 316 11066.02 163.66 54614.78 88888.00 2015-11-12 01:54:50.410 316 11066.02 163.70 54614.80 88888.00 2015-11-12 01:54:50.910 316 11066.05 163.69 54614.79 88888.00 2015-11-12 01:54:51.410 316 11066.00 163.73 54614.86 88888.00 2015-11-12 01:54:51.910 316 11065.89 163.76 54614.88 88888.00 2015-11-12 01:54:52.410 316 11065.85 163.79 54614.70 88888.00 2015-11-12 01:54:52.910 316 11065.81 163.85 54614.41 88888.00 2015-11-12 01:54:53.410 316 11065.91 163.87 54614.40 88888.00 2015-11-12 01:54:53.910 316 11066.01 163.87 54614.35 88888.00 2015-11-12 01:54:54.410 316 11066.11 163.87 54614.35 88888.00 2015-11-12 01:54:54.910 316 11066.10 163.86 54614.47 88888.00 2015-11-12 01:54:55.410 316 11065.96 163.86 54614.56 88888.00 2015-11-12 01:54:55.910 316 11065.89 163.86 54614.77 88888.00 2015-11-12 01:54:56.410 316 11065.79 163.91 54615.13 88888.00 2015-11-12 01:54:56.910 316 11065.75 163.94 54615.27 88888.00 2015-11-12 01:54:57.410 316 11065.72 163.97 54615.30 88888.00 2015-11-12 01:54:57.910 316 11065.74 163.99 54615.11 88888.00 2015-11-12 01:54:58.410 316 11065.78 163.96 54615.02 88888.00 2015-11-12 01:54:58.910 316 11065.74 163.95 54614.93 88888.00 2015-11-12 01:54:59.410 316 11065.72 164.00 54615.01 88888.00 2015-11-12 01:54:59.910 316 11065.70 164.00 54615.09 88888.00 2015-11-12 01:55:00.410 316 11065.70 164.05 54615.05 88888.00 2015-11-12 01:55:00.910 316 11065.72 164.10 54615.03 88888.00 2015-11-12 01:55:01.410 316 11065.73 164.08 54615.00 88888.00 2015-11-12 01:55:01.910 316 11065.73 164.10 54615.00 88888.00 2015-11-12 01:55:02.410 316 11065.81 164.12 54615.05 88888.00 2015-11-12 01:55:02.910 316 11065.94 164.14 54615.04 88888.00 2015-11-12 01:55:03.410 316 11065.98 164.17 54615.04 88888.00 2015-11-12 01:55:03.910 316 11066.00 164.22 54615.03 88888.00 2015-11-12 01:55:04.410 316 11065.99 164.14 54615.06 88888.00 2015-11-12 01:55:04.910 316 11065.93 164.11 54615.15 88888.00 2015-11-12 01:55:05.410 316 11065.89 164.17 54615.15 88888.00 2015-11-12 01:55:05.910 316 11065.88 164.17 54615.15 88888.00 2015-11-12 01:55:06.410 316 11065.86 164.20 54615.17 88888.00 2015-11-12 01:55:06.910 316 11065.79 164.17 54615.21 88888.00 2015-11-12 01:55:07.410 316 11065.80 164.11 54615.19 88888.00 2015-11-12 01:55:07.910 316 11065.74 164.11 54615.26 88888.00 2015-11-12 01:55:08.410 316 11065.72 164.11 54615.22 88888.00 2015-11-12 01:55:08.910 316 11065.72 164.10 54615.20 88888.00 2015-11-12 01:55:09.410 316 11065.70 164.17 54615.33 88888.00 2015-11-12 01:55:09.910 316 11065.70 164.21 54615.44 88888.00 2015-11-12 01:55:10.410 316 11065.70 164.19 54615.32 88888.00 2015-11-12 01:55:10.910 316 11065.69 164.20 54615.32 88888.00 2015-11-12 01:55:11.410 316 11065.69 164.18 54615.28 88888.00 2015-11-12 01:55:11.910 316 11065.68 164.19 54615.24 88888.00 2015-11-12 01:55:12.410 316 11065.65 164.24 54615.28 88888.00 2015-11-12 01:55:12.910 316 11065.72 164.24 54615.31 88888.00 2015-11-12 01:55:13.410 316 11065.70 164.19 54615.30 88888.00 2015-11-12 01:55:13.910 316 11065.72 164.19 54615.36 88888.00 2015-11-12 01:55:14.410 316 11065.73 164.19 54615.36 88888.00 2015-11-12 01:55:14.910 316 11065.77 164.21 54615.29 88888.00 2015-11-12 01:55:15.410 316 11065.75 164.28 54615.22 88888.00 2015-11-12 01:55:15.910 316 11065.78 164.28 54615.26 88888.00 2015-11-12 01:55:16.410 316 11065.85 164.29 54615.29 88888.00 2015-11-12 01:55:16.910 316 11065.90 164.28 54615.27 88888.00 2015-11-12 01:55:17.410 316 11065.86 164.34 54615.29 88888.00 2015-11-12 01:55:17.910 316 11065.85 164.41 54615.31 88888.00 2015-11-12 01:55:18.410 316 11065.85 164.51 54615.37 88888.00 2015-11-12 01:55:18.910 316 11065.80 164.53 54615.42 88888.00 2015-11-12 01:55:19.410 316 11065.72 164.54 54615.45 88888.00 2015-11-12 01:55:19.910 316 11065.73 164.56 54615.33 88888.00 2015-11-12 01:55:20.410 316 11065.69 164.60 54615.33 88888.00 2015-11-12 01:55:20.910 316 11065.68 164.64 54615.32 88888.00 2015-11-12 01:55:21.410 316 11065.63 164.66 54615.30 88888.00 2015-11-12 01:55:21.910 316 11065.64 164.60 54615.42 88888.00 2015-11-12 01:55:22.410 316 11065.64 164.59 54615.44 88888.00 2015-11-12 01:55:22.910 316 11065.59 164.59 54615.44 88888.00 2015-11-12 01:55:23.410 316 11065.58 164.58 54615.47 88888.00 2015-11-12 01:55:23.910 316 11065.59 164.62 54615.48 88888.00 2015-11-12 01:55:24.410 316 11065.52 164.62 54615.80 88888.00 2015-11-12 01:55:24.910 316 11065.43 164.63 54616.05 88888.00 2015-11-12 01:55:25.410 316 11065.27 164.69 54615.92 88888.00 2015-11-12 01:55:25.910 316 11065.22 164.66 54615.46 88888.00 2015-11-12 01:55:26.410 316 11065.21 164.63 54615.37 88888.00 2015-11-12 01:55:26.910 316 11065.17 164.64 54615.39 88888.00 2015-11-12 01:55:27.410 316 11065.27 164.63 54615.42 88888.00 2015-11-12 01:55:27.910 316 11065.36 164.60 54615.45 88888.00 2015-11-12 01:55:28.410 316 11065.44 164.54 54615.42 88888.00 2015-11-12 01:55:28.910 316 11065.43 164.58 54615.32 88888.00 2015-11-12 01:55:29.410 316 11065.49 164.58 54615.31 88888.00 2015-11-12 01:55:29.910 316 11065.49 164.61 54615.35 88888.00 2015-11-12 01:55:30.410 316 11065.47 164.62 54615.36 88888.00 2015-11-12 01:55:30.910 316 11065.46 164.60 54615.35 88888.00 2015-11-12 01:55:31.410 316 11065.42 164.61 54615.32 88888.00 2015-11-12 01:55:31.910 316 11065.39 164.59 54615.35 88888.00 2015-11-12 01:55:32.410 316 11065.33 164.60 54615.32 88888.00 2015-11-12 01:55:32.910 316 11065.25 164.61 54615.40 88888.00 2015-11-12 01:55:33.410 316 11065.22 164.59 54615.41 88888.00 2015-11-12 01:55:33.910 316 11065.21 164.64 54615.04 88888.00 2015-11-12 01:55:34.410 316 11065.16 164.63 54614.83 88888.00 2015-11-12 01:55:34.910 316 11065.13 164.63 54614.84 88888.00 2015-11-12 01:55:35.410 316 11065.15 164.67 54614.98 88888.00 2015-11-12 01:55:35.910 316 11065.17 164.67 54614.95 88888.00 2015-11-12 01:55:36.410 316 11065.22 164.70 54615.00 88888.00 2015-11-12 01:55:36.910 316 11065.22 164.70 54615.06 88888.00 2015-11-12 01:55:37.410 316 11065.23 164.70 54615.32 88888.00 2015-11-12 01:55:37.910 316 11065.25 164.71 54615.59 88888.00 2015-11-12 01:55:38.410 316 11065.39 164.69 54615.56 88888.00 2015-11-12 01:55:38.910 316 11065.42 164.66 54615.52 88888.00 2015-11-12 01:55:39.410 316 11065.46 164.68 54615.54 88888.00 2015-11-12 01:55:39.910 316 11065.53 164.69 54615.45 88888.00 2015-11-12 01:55:40.410 316 11065.54 164.72 54615.44 88888.00 2015-11-12 01:55:40.910 316 11065.55 164.73 54615.41 88888.00 2015-11-12 01:55:41.410 316 11065.55 164.73 54615.24 88888.00 2015-11-12 01:55:41.910 316 11065.64 164.68 54615.21 88888.00 2015-11-12 01:55:42.410 316 11065.59 164.73 54615.36 88888.00 2015-11-12 01:55:42.910 316 11065.46 164.77 54615.80 88888.00 2015-11-12 01:55:43.410 316 11065.32 164.75 54615.73 88888.00 2015-11-12 01:55:43.910 316 11065.23 164.75 54615.38 88888.00 2015-11-12 01:55:44.410 316 11065.20 164.76 54615.28 88888.00 2015-11-12 01:55:44.910 316 11065.25 164.75 54615.24 88888.00 2015-11-12 01:55:45.410 316 11065.27 164.71 54615.31 88888.00 2015-11-12 01:55:45.910 316 11065.30 164.75 54615.24 88888.00 2015-11-12 01:55:46.410 316 11065.33 164.77 54615.14 88888.00 2015-11-12 01:55:46.910 316 11065.33 164.75 54615.22 88888.00 2015-11-12 01:55:47.410 316 11065.34 164.73 54615.19 88888.00 2015-11-12 01:55:47.910 316 11065.38 164.77 54615.11 88888.00 2015-11-12 01:55:48.410 316 11065.42 164.75 54615.13 88888.00 2015-11-12 01:55:48.910 316 11065.43 164.77 54615.17 88888.00 2015-11-12 01:55:49.410 316 11065.39 164.77 54615.17 88888.00 2015-11-12 01:55:49.910 316 11065.41 164.80 54615.18 88888.00 2015-11-12 01:55:50.410 316 11065.42 164.79 54615.19 88888.00 2015-11-12 01:55:50.910 316 11065.43 164.79 54615.21 88888.00 2015-11-12 01:55:51.410 316 11065.43 164.85 54615.20 88888.00 2015-11-12 01:55:51.910 316 11065.48 164.88 54615.15 88888.00 2015-11-12 01:55:52.410 316 11065.49 164.89 54615.17 88888.00 2015-11-12 01:55:52.910 316 11065.46 164.86 54615.21 88888.00 2015-11-12 01:55:53.410 316 11065.46 164.89 54615.19 88888.00 2015-11-12 01:55:53.910 316 11065.42 164.92 54615.11 88888.00 2015-11-12 01:55:54.410 316 11065.42 164.89 54615.12 88888.00 2015-11-12 01:55:54.910 316 11065.43 164.85 54615.11 88888.00 2015-11-12 01:55:55.410 316 11065.42 164.85 54614.96 88888.00 2015-11-12 01:55:55.910 316 11065.43 164.87 54615.01 88888.00 2015-11-12 01:55:56.410 316 11065.39 164.87 54615.00 88888.00 2015-11-12 01:55:56.910 316 11065.37 164.92 54615.06 88888.00 2015-11-12 01:55:57.410 316 11065.41 164.93 54615.11 88888.00 2015-11-12 01:55:57.910 316 11065.46 164.93 54615.10 88888.00 2015-11-12 01:55:58.410 316 11065.44 164.97 54615.03 88888.00 2015-11-12 01:55:58.910 316 11065.43 165.03 54615.07 88888.00 2015-11-12 01:55:59.410 316 11065.43 165.05 54615.12 88888.00 2015-11-12 01:55:59.910 316 11065.39 165.05 54615.04 88888.00 2015-11-12 01:56:00.410 316 11065.39 165.06 54615.01 88888.00 2015-11-12 01:56:00.910 316 11065.38 165.11 54614.92 88888.00 2015-11-12 01:56:01.410 316 11065.42 165.05 54614.96 88888.00 2015-11-12 01:56:01.910 316 11065.48 165.07 54614.94 88888.00 2015-11-12 01:56:02.410 316 11065.47 165.10 54614.87 88888.00 2015-11-12 01:56:02.910 316 11065.44 165.11 54614.92 88888.00 2015-11-12 01:56:03.410 316 11065.42 165.09 54614.92 88888.00 2015-11-12 01:56:03.910 316 11065.44 165.07 54614.88 88888.00 2015-11-12 01:56:04.410 316 11065.47 165.06 54615.00 88888.00 2015-11-12 01:56:04.910 316 11065.44 165.06 54615.02 88888.00 2015-11-12 01:56:05.410 316 11065.41 165.04 54614.89 88888.00 2015-11-12 01:56:05.910 316 11065.41 165.09 54614.88 88888.00 2015-11-12 01:56:06.410 316 11065.42 165.12 54614.89 88888.00 2015-11-12 01:56:06.910 316 11065.43 165.07 54614.89 88888.00 2015-11-12 01:56:07.410 316 11065.48 165.06 54614.86 88888.00 2015-11-12 01:56:07.910 316 11065.44 165.05 54614.84 88888.00 2015-11-12 01:56:08.410 316 11065.41 165.06 54614.83 88888.00 2015-11-12 01:56:08.910 316 11065.37 165.12 54614.83 88888.00 2015-11-12 01:56:09.410 316 11065.37 165.11 54614.88 88888.00 2015-11-12 01:56:09.910 316 11065.38 165.10 54614.89 88888.00 2015-11-12 01:56:10.410 316 11065.38 165.06 54614.85 88888.00 2015-11-12 01:56:10.910 316 11065.36 165.06 54614.89 88888.00 2015-11-12 01:56:11.410 316 11065.42 165.06 54614.91 88888.00 2015-11-12 01:56:11.910 316 11065.37 165.11 54614.88 88888.00 2015-11-12 01:56:12.410 316 11065.33 165.11 54614.91 88888.00 2015-11-12 01:56:12.910 316 11065.37 165.05 54614.92 88888.00 2015-11-12 01:56:13.410 316 11065.41 165.04 54614.95 88888.00 2015-11-12 01:56:13.910 316 11065.42 165.06 54614.88 88888.00 2015-11-12 01:56:14.410 316 11065.42 165.10 54614.91 88888.00 2015-11-12 01:56:14.910 316 11065.42 165.10 54614.92 88888.00 2015-11-12 01:56:15.410 316 11065.34 165.10 54614.86 88888.00 2015-11-12 01:56:15.910 316 11065.34 165.11 54614.88 88888.00 2015-11-12 01:56:16.410 316 11065.39 165.07 54614.89 88888.00 2015-11-12 01:56:16.910 316 11065.42 165.02 54614.86 88888.00 2015-11-12 01:56:17.410 316 11065.38 165.02 54614.83 88888.00 2015-11-12 01:56:17.910 316 11065.32 165.07 54614.78 88888.00 2015-11-12 01:56:18.410 316 11065.31 165.07 54614.73 88888.00 2015-11-12 01:56:18.910 316 11065.32 165.06 54614.70 88888.00 2015-11-12 01:56:19.410 316 11065.27 165.10 54614.67 88888.00 2015-11-12 01:56:19.910 316 11065.23 165.12 54614.67 88888.00 2015-11-12 01:56:20.410 316 11065.27 165.11 54614.35 88888.00 2015-11-12 01:56:20.910 316 11065.32 165.09 54614.12 88888.00 2015-11-12 01:56:21.410 316 11065.41 165.02 54614.15 88888.00 2015-11-12 01:56:21.910 316 11065.52 165.07 54614.06 88888.00 2015-11-12 01:56:22.410 316 11065.62 165.10 54614.08 88888.00 2015-11-12 01:56:22.910 316 11065.62 165.05 54614.17 88888.00 2015-11-12 01:56:23.410 316 11065.54 165.06 54614.18 88888.00 2015-11-12 01:56:23.910 316 11065.49 165.12 54614.17 88888.00 2015-11-12 01:56:24.410 316 11065.42 165.10 54614.42 88888.00 2015-11-12 01:56:24.910 316 11065.37 165.11 54614.76 88888.00 2015-11-12 01:56:25.410 316 11065.33 165.10 54614.76 88888.00 2015-11-12 01:56:25.910 316 11065.31 165.09 54614.70 88888.00 2015-11-12 01:56:26.410 316 11065.37 165.13 54614.78 88888.00 2015-11-12 01:56:26.910 316 11065.36 165.18 54614.70 88888.00 2015-11-12 01:56:27.410 316 11065.39 165.13 54614.62 88888.00 2015-11-12 01:56:27.910 316 11065.48 165.09 54614.50 88888.00 2015-11-12 01:56:28.410 316 11065.53 165.10 54614.43 88888.00 2015-11-12 01:56:28.910 316 11065.62 165.09 54614.39 88888.00 2015-11-12 01:56:29.410 316 11065.62 165.06 54614.44 88888.00 2015-11-12 01:56:29.910 316 11065.67 165.09 54614.45 88888.00 2015-11-12 01:56:30.410 316 11065.67 165.13 54614.41 88888.00 2015-11-12 01:56:30.910 316 11065.62 165.12 54614.44 88888.00 2015-11-12 01:56:31.410 316 11065.55 165.17 54614.25 88888.00 2015-11-12 01:56:31.910 316 11065.46 165.19 54614.24 88888.00 2015-11-12 01:56:32.410 316 11065.44 165.14 54614.24 88888.00 2015-11-12 01:56:32.910 316 11065.55 165.19 54614.24 88888.00 2015-11-12 01:56:33.410 316 11065.68 165.21 54614.24 88888.00 2015-11-12 01:56:33.910 316 11065.81 165.19 54614.22 88888.00 2015-11-12 01:56:34.410 316 11065.73 165.15 54614.18 88888.00 2015-11-12 01:56:34.910 316 11065.55 165.10 54614.19 88888.00 2015-11-12 01:56:35.410 316 11065.51 165.13 54614.19 88888.00 2015-11-12 01:56:35.910 316 11065.47 165.14 54614.15 88888.00 2015-11-12 01:56:36.411 316 11065.49 165.12 54614.13 88888.00 2015-11-12 01:56:36.911 316 11065.60 165.12 54614.13 88888.00 2015-11-12 01:56:37.411 316 11065.79 165.17 54614.09 88888.00 2015-11-12 01:56:37.911 316 11065.77 165.14 54614.03 88888.00 2015-11-12 01:56:38.411 316 11065.69 165.11 54614.08 88888.00 2015-11-12 01:56:38.911 316 11065.60 165.13 54614.13 88888.00 2015-11-12 01:56:39.411 316 11065.58 165.10 54614.12 88888.00 2015-11-12 01:56:39.911 316 11065.65 165.15 54614.14 88888.00 2015-11-12 01:56:40.411 316 11065.77 165.22 54614.08 88888.00 2015-11-12 01:56:40.911 316 11065.89 165.20 54614.03 88888.00 2015-11-12 01:56:41.411 316 11065.80 165.25 54614.04 88888.00 2015-11-12 01:56:41.911 316 11065.67 165.29 54614.04 88888.00 2015-11-12 01:56:42.411 316 11065.62 165.29 54613.96 88888.00 2015-11-12 01:56:42.911 316 11065.68 165.26 54613.91 88888.00 2015-11-12 01:56:43.411 316 11065.85 165.20 54613.90 88888.00 2015-11-12 01:56:43.911 316 11065.91 165.20 54613.93 88888.00 2015-11-12 01:56:44.411 316 11065.80 165.22 54613.93 88888.00 2015-11-12 01:56:44.911 316 11065.70 165.22 54613.96 88888.00 2015-11-12 01:56:45.411 316 11065.74 165.23 54614.00 88888.00 2015-11-12 01:56:45.911 316 11065.88 165.20 54614.05 88888.00 2015-11-12 01:56:46.411 316 11065.94 165.23 54613.90 88888.00 2015-11-12 01:56:46.911 316 11065.78 165.26 54613.92 88888.00 2015-11-12 01:56:47.411 316 11065.67 165.25 54613.89 88888.00 2015-11-12 01:56:47.911 316 11065.67 165.27 54613.91 88888.00 2015-11-12 01:56:48.411 316 11065.80 165.27 54613.89 88888.00 2015-11-12 01:56:48.911 316 11065.95 165.31 54613.88 88888.00 2015-11-12 01:56:49.411 316 11065.89 165.31 54613.84 88888.00 2015-11-12 01:56:49.911 316 11065.72 165.29 54613.83 88888.00 2015-11-12 01:56:50.411 316 11065.74 165.28 54613.75 88888.00 2015-11-12 01:56:50.911 316 11065.98 165.28 54613.71 88888.00 2015-11-12 01:56:51.411 316 11065.99 165.28 54613.78 88888.00 2015-11-12 01:56:51.911 316 11065.84 165.30 54613.82 88888.00 2015-11-12 01:56:52.411 316 11065.80 165.29 54613.81 88888.00 2015-11-12 01:56:52.911 316 11065.89 165.29 54613.70 88888.00 2015-11-12 01:56:53.411 316 11066.05 165.30 54613.64 88888.00 2015-11-12 01:56:53.911 316 11066.01 165.29 54613.70 88888.00 2015-11-12 01:56:54.411 316 11065.80 165.31 54613.75 88888.00 2015-11-12 01:56:54.911 316 11065.86 165.29 54613.75 88888.00 2015-11-12 01:56:55.411 316 11066.06 165.31 54613.78 88888.00 2015-11-12 01:56:55.911 316 11066.10 165.38 54613.87 88888.00 2015-11-12 01:56:56.411 316 11065.98 165.37 54613.84 88888.00 2015-11-12 01:56:56.911 316 11066.00 165.35 54613.70 88888.00 2015-11-12 01:56:57.411 316 11066.09 165.35 54613.68 88888.00 2015-11-12 01:56:57.911 316 11066.12 165.37 54613.78 88888.00 2015-11-12 01:56:58.411 316 11065.96 165.37 54613.71 88888.00 2015-11-12 01:56:58.911 316 11066.00 165.37 54613.65 88888.00 2015-11-12 01:56:59.411 316 11066.17 165.37 54613.63 88888.00 2015-11-12 01:56:59.911 316 11066.15 165.43 54613.73 88888.00 2015-11-12 01:57:00.411 316 11066.05 165.48 54613.70 88888.00 2015-11-12 01:57:00.911 316 11066.11 165.46 54613.61 88888.00 2015-11-12 01:57:01.411 316 11066.27 165.46 54613.62 88888.00 2015-11-12 01:57:01.911 316 11066.26 165.45 54613.68 88888.00 2015-11-12 01:57:02.411 316 11066.19 165.47 54613.60 88888.00 2015-11-12 01:57:02.911 316 11066.26 165.56 54613.52 88888.00 2015-11-12 01:57:03.411 316 11066.30 165.55 54613.47 88888.00 2015-11-12 01:57:03.911 316 11066.21 165.48 54613.51 88888.00 2015-11-12 01:57:04.411 316 11066.33 165.54 54613.47 88888.00 2015-11-12 01:57:04.911 316 11066.43 165.55 54613.39 88888.00 2015-11-12 01:57:05.411 316 11066.28 165.55 54613.51 88888.00 2015-11-12 01:57:05.911 316 11066.32 165.55 54613.37 88888.00 2015-11-12 01:57:06.411 316 11066.43 165.51 54613.36 88888.00 2015-11-12 01:57:06.911 316 11066.37 165.49 54613.44 88888.00 2015-11-12 01:57:07.411 316 11066.42 165.54 54613.38 88888.00 2015-11-12 01:57:07.911 316 11066.48 165.54 54613.30 88888.00 2015-11-12 01:57:08.411 316 11066.38 165.55 54613.37 88888.00 2015-11-12 01:57:08.911 316 11066.49 165.59 54613.37 88888.00 2015-11-12 01:57:09.411 316 11066.56 165.56 54613.30 88888.00 2015-11-12 01:57:09.911 316 11066.46 165.55 54613.28 88888.00 2015-11-12 01:57:10.411 316 11066.58 165.56 54613.34 88888.00 2015-11-12 01:57:10.911 316 11066.58 165.56 54613.25 88888.00 2015-11-12 01:57:11.411 316 11066.56 165.59 54613.16 88888.00 2015-11-12 01:57:11.911 316 11066.66 165.61 54613.25 88888.00 2015-11-12 01:57:12.411 316 11066.53 165.62 54613.28 88888.00 2015-11-12 01:57:12.911 316 11066.61 165.62 54613.26 88888.00 2015-11-12 01:57:13.411 316 11066.63 165.61 54613.27 88888.00 2015-11-12 01:57:13.911 316 11066.56 165.57 54613.28 88888.00 2015-11-12 01:57:14.411 316 11066.70 165.57 54613.21 88888.00 2015-11-12 01:57:14.911 316 11066.66 165.61 54613.19 88888.00 2015-11-12 01:57:15.411 316 11066.68 165.56 54613.16 88888.00 2015-11-12 01:57:15.911 316 11066.70 165.52 54613.19 88888.00 2015-11-12 01:57:16.411 316 11066.61 165.49 54613.25 88888.00 2015-11-12 01:57:16.911 316 11066.66 165.56 54613.19 88888.00 2015-11-12 01:57:17.411 316 11066.59 165.57 54613.26 88888.00 2015-11-12 01:57:17.911 316 11066.63 165.60 54613.26 88888.00 2015-11-12 01:57:18.411 316 11066.69 165.62 54613.24 88888.00 2015-11-12 01:57:18.911 316 11066.58 165.64 54613.14 88888.00 2015-11-12 01:57:19.411 316 11066.74 165.66 54613.12 88888.00 2015-11-12 01:57:19.911 316 11066.69 165.64 54613.17 88888.00 2015-11-12 01:57:20.411 316 11066.70 165.66 54613.17 88888.00 2015-11-12 01:57:20.911 316 11066.75 165.64 54613.09 88888.00 2015-11-12 01:57:21.411 316 11066.68 165.65 54613.16 88888.00 2015-11-12 01:57:21.911 316 11066.78 165.71 54613.24 88888.00 2015-11-12 01:57:22.411 316 11066.72 165.68 54613.26 88888.00 2015-11-12 01:57:22.911 316 11066.70 165.74 54613.28 88888.00 2015-11-12 01:57:23.411 316 11066.80 165.74 54613.24 88888.00 2015-11-12 01:57:23.911 316 11066.68 165.72 54613.22 88888.00 2015-11-12 01:57:24.411 316 11066.77 165.73 54613.18 88888.00 2015-11-12 01:57:24.911 316 11066.73 165.76 54613.16 88888.00 2015-11-12 01:57:25.411 316 11066.80 165.76 54613.17 88888.00 2015-11-12 01:57:25.911 316 11066.78 165.78 54613.22 88888.00 2015-11-12 01:57:26.411 316 11066.68 165.79 54613.18 88888.00 2015-11-12 01:57:26.911 316 11066.82 165.74 54613.11 88888.00 2015-11-12 01:57:27.411 316 11066.75 165.78 54613.12 88888.00 2015-11-12 01:57:27.911 316 11066.83 165.77 54613.16 88888.00 2015-11-12 01:57:28.411 316 11066.75 165.76 54613.24 88888.00 2015-11-12 01:57:28.911 316 11066.66 165.78 54613.28 88888.00 2015-11-12 01:57:29.411 316 11066.74 165.80 54613.27 88888.00 2015-11-12 01:57:29.911 316 11066.68 165.79 54613.28 88888.00 2015-11-12 01:57:30.411 316 11066.70 165.74 54613.56 88888.00 2015-11-12 01:57:30.911 316 11066.68 165.77 54613.72 88888.00 2015-11-12 01:57:31.411 316 11066.57 165.74 54613.89 88888.00 2015-11-12 01:57:31.911 316 11066.66 165.80 54613.86 88888.00 2015-11-12 01:57:32.411 316 11066.70 165.81 54613.83 88888.00 2015-11-12 01:57:32.911 316 11066.61 165.74 54613.82 88888.00 2015-11-12 01:57:33.411 316 11066.62 165.73 54613.68 88888.00 2015-11-12 01:57:33.911 316 11066.70 165.71 54613.47 88888.00 2015-11-12 01:57:34.411 316 11066.58 165.70 54613.18 88888.00 2015-11-12 01:57:34.911 316 11066.62 165.74 54613.21 88888.00 2015-11-12 01:57:35.411 316 11066.66 165.74 54613.37 88888.00 2015-11-12 01:57:35.911 316 11066.53 165.72 54613.39 88888.00 2015-11-12 01:57:36.411 316 11066.63 165.72 54613.28 88888.00 2015-11-12 01:57:36.911 316 11066.54 165.68 54613.27 88888.00 2015-11-12 01:57:37.411 316 11066.51 165.69 54613.38 88888.00 2015-11-12 01:57:37.911 316 11066.59 165.65 54613.40 88888.00 2015-11-12 01:57:38.411 316 11066.51 165.66 54613.46 88888.00 2015-11-12 01:57:38.911 316 11066.54 165.60 54613.53 88888.00 2015-11-12 01:57:39.411 316 11066.64 165.53 54613.53 88888.00 2015-11-12 01:57:39.911 316 11066.51 165.57 54613.54 88888.00 2015-11-12 01:57:40.411 316 11066.49 165.61 54613.51 88888.00 2015-11-12 01:57:40.911 316 11066.63 165.56 54613.49 88888.00 2015-11-12 01:57:41.411 316 11066.51 165.54 54613.52 88888.00 2015-11-12 01:57:41.911 316 11066.48 165.53 54613.52 88888.00 2015-11-12 01:57:42.411 316 11066.56 165.54 54613.52 88888.00 2015-11-12 01:57:42.911 316 11066.45 165.51 54613.49 88888.00 2015-11-12 01:57:43.411 316 11066.45 165.49 54613.47 88888.00 2015-11-12 01:57:43.911 316 11066.57 165.48 54613.49 88888.00 2015-11-12 01:57:44.411 316 11066.45 165.48 54613.59 88888.00 2015-11-12 01:57:44.911 316 11066.45 165.43 54613.51 88888.00 2015-11-12 01:57:45.411 316 11066.56 165.39 54613.49 88888.00 2015-11-12 01:57:45.911 316 11066.42 165.38 54613.60 88888.00 2015-11-12 01:57:46.411 316 11066.42 165.36 54613.57 88888.00 2015-11-12 01:57:46.911 316 11066.54 165.31 54613.44 88888.00 2015-11-12 01:57:47.411 316 11066.40 165.32 54613.56 88888.00 2015-11-12 01:57:47.911 316 11066.40 165.38 54613.59 88888.00 2015-11-12 01:57:48.411 316 11066.53 165.40 54613.57 88888.00 2015-11-12 01:57:48.911 316 11066.47 165.39 54613.66 88888.00 2015-11-12 01:57:49.411 316 11066.53 165.39 54613.68 88888.00 2015-11-12 01:57:49.911 316 11066.69 165.43 54613.64 88888.00 2015-11-12 01:57:50.411 316 11066.63 165.44 54613.71 88888.00 2015-11-12 01:57:50.911 316 11066.64 165.43 54613.68 88888.00 2015-11-12 01:57:51.411 316 11066.78 165.48 54613.56 88888.00 2015-11-12 01:57:51.911 316 11066.70 165.56 54613.59 88888.00 2015-11-12 01:57:52.411 316 11066.69 165.57 54613.55 88888.00 2015-11-12 01:57:52.911 316 11066.75 165.61 54613.48 88888.00 2015-11-12 01:57:53.411 316 11066.61 165.63 54613.62 88888.00 2015-11-12 01:57:53.911 316 11066.66 165.63 54613.60 88888.00 2015-11-12 01:57:54.411 316 11066.79 165.56 54613.60 88888.00 2015-11-12 01:57:54.911 316 11066.63 165.54 54613.68 88888.00 2015-11-12 01:57:55.411 316 11066.59 165.49 54613.57 88888.00 2015-11-12 01:57:55.911 316 11066.68 165.52 54613.63 88888.00 2015-11-12 01:57:56.411 316 11066.53 165.51 54613.79 88888.00 2015-11-12 01:57:56.911 316 11066.52 165.53 54613.69 88888.00 2015-11-12 01:57:57.411 316 11066.69 165.51 54613.62 88888.00 2015-11-12 01:57:57.911 316 11066.54 165.47 54613.65 88888.00 2015-11-12 01:57:58.411 316 11066.51 165.47 54613.57 88888.00 2015-11-12 01:57:58.911 316 11066.66 165.52 54613.60 88888.00 2015-11-12 01:57:59.411 316 11066.57 165.52 54613.70 88888.00 2015-11-12 01:57:59.911 316 11066.57 165.52 54613.63 88888.00 2015-11-12 01:58:00.411 316 11066.68 165.51 54613.64 88888.00 2015-11-12 01:58:00.911 316 11066.58 165.53 54613.69 88888.00 2015-11-12 01:58:01.411 316 11066.51 165.53 54613.71 88888.00 2015-11-12 01:58:01.911 316 11066.69 165.55 54613.69 88888.00 2015-11-12 01:58:02.411 316 11066.53 165.59 54613.64 88888.00 2015-11-12 01:58:02.911 316 11066.43 165.53 54613.61 88888.00 2015-11-12 01:58:03.411 316 11066.59 165.51 54613.64 88888.00 2015-11-12 01:58:03.911 316 11066.53 165.49 54613.68 88888.00 2015-11-12 01:58:04.411 316 11066.47 165.54 54613.73 88888.00 2015-11-12 01:58:04.911 316 11066.61 165.49 54613.71 88888.00 2015-11-12 01:58:05.411 316 11066.58 165.46 54613.68 88888.00 2015-11-12 01:58:05.911 316 11066.43 165.44 54613.61 88888.00 2015-11-12 01:58:06.411 316 11066.62 165.46 54613.49 88888.00 2015-11-12 01:58:06.911 316 11066.56 165.43 54613.55 88888.00 2015-11-12 01:58:07.411 316 11066.47 165.44 54613.62 88888.00 2015-11-12 01:58:07.911 316 11066.54 165.46 54613.52 88888.00 2015-11-12 01:58:08.411 316 11066.53 165.49 54613.44 88888.00 2015-11-12 01:58:08.911 316 11066.52 165.47 54613.52 88888.00 2015-11-12 01:58:09.411 316 11066.68 165.45 54613.51 88888.00 2015-11-12 01:58:09.911 316 11066.62 165.52 54613.57 88888.00 2015-11-12 01:58:10.411 316 11066.45 165.52 54613.56 88888.00 2015-11-12 01:58:10.911 316 11066.61 165.52 54613.56 88888.00 2015-11-12 01:58:11.411 316 11066.61 165.55 54613.57 88888.00 2015-11-12 01:58:11.911 316 11066.52 165.52 54613.55 88888.00 2015-11-12 01:58:12.411 316 11066.63 165.47 54613.49 88888.00 2015-11-12 01:58:12.911 316 11066.57 165.54 54613.59 88888.00 2015-11-12 01:58:13.411 316 11066.49 165.52 54613.59 88888.00 2015-11-12 01:58:13.911 316 11066.62 165.56 54613.55 88888.00 2015-11-12 01:58:14.411 316 11066.57 165.54 54613.56 88888.00 2015-11-12 01:58:14.911 316 11066.52 165.51 54613.49 88888.00 2015-11-12 01:58:15.411 316 11066.63 165.52 54613.29 88888.00 2015-11-12 01:58:15.911 316 11066.57 165.56 54613.33 88888.00 2015-11-12 01:58:16.411 316 11066.56 165.54 54613.37 88888.00 2015-11-12 01:58:16.911 316 11066.67 165.56 54613.42 88888.00 2015-11-12 01:58:17.411 316 11066.53 165.56 54613.52 88888.00 2015-11-12 01:58:17.911 316 11066.49 165.57 54613.57 88888.00 2015-11-12 01:58:18.411 316 11066.59 165.59 54613.62 88888.00 2015-11-12 01:58:18.911 316 11066.49 165.62 54613.60 88888.00 2015-11-12 01:58:19.411 316 11066.51 165.69 54613.53 88888.00 2015-11-12 01:58:19.911 316 11066.62 165.63 54613.57 88888.00 2015-11-12 01:58:20.411 316 11066.45 165.63 54613.64 88888.00 2015-11-12 01:58:20.911 316 11066.46 165.64 54613.69 88888.00 2015-11-12 01:58:21.411 316 11066.53 165.63 54613.66 88888.00 2015-11-12 01:58:21.911 316 11066.38 165.62 54613.64 88888.00 2015-11-12 01:58:22.411 316 11066.36 165.66 54613.71 88888.00 2015-11-12 01:58:22.911 316 11066.51 165.72 54613.68 88888.00 2015-11-12 01:58:23.411 316 11066.46 165.71 54613.62 88888.00 2015-11-12 01:58:23.911 316 11066.28 165.70 54613.62 88888.00 2015-11-12 01:58:24.411 316 11066.36 165.71 54613.59 88888.00 2015-11-12 01:58:24.911 316 11066.41 165.69 54613.59 88888.00 2015-11-12 01:58:25.411 316 11066.30 165.70 54613.60 88888.00 2015-11-12 01:58:25.911 316 11066.41 165.66 54613.59 88888.00 2015-11-12 01:58:26.411 316 11066.48 165.70 54613.53 88888.00 2015-11-12 01:58:26.911 316 11066.28 165.68 54613.52 88888.00 2015-11-12 01:58:27.411 316 11066.31 165.66 54613.53 88888.00 2015-11-12 01:58:27.911 316 11066.43 165.71 54613.54 88888.00 2015-11-12 01:58:28.411 316 11066.32 165.71 54613.59 88888.00 2015-11-12 01:58:28.911 316 11066.25 165.73 54613.63 88888.00 2015-11-12 01:58:29.411 316 11066.42 165.71 54613.64 88888.00 2015-11-12 01:58:29.911 316 11066.37 165.71 54613.62 88888.00 2015-11-12 01:58:30.411 316 11066.24 165.70 54613.63 88888.00 2015-11-12 01:58:30.911 316 11066.30 165.71 54613.59 88888.00 2015-11-12 01:58:31.411 316 11066.33 165.77 54613.57 88888.00 2015-11-12 01:58:31.911 316 11066.17 165.70 54613.61 88888.00 2015-11-12 01:58:32.411 316 11066.21 165.69 54613.55 88888.00 2015-11-12 01:58:32.911 316 11066.36 165.68 54613.57 88888.00 2015-11-12 01:58:33.411 316 11066.26 165.69 54613.61 88888.00 2015-11-12 01:58:33.911 316 11066.20 165.72 54613.74 88888.00 2015-11-12 01:58:34.411 316 11066.26 165.70 54613.78 88888.00 2015-11-12 01:58:34.911 316 11066.33 165.72 54613.77 88888.00 2015-11-12 01:58:35.411 316 11066.16 165.74 54613.77 88888.00 2015-11-12 01:58:35.911 316 11066.12 165.78 54613.77 88888.00 2015-11-12 01:58:36.411 316 11066.20 165.74 54613.77 88888.00 2015-11-12 01:58:36.911 316 11066.26 165.73 54613.78 88888.00 2015-11-12 01:58:37.411 316 11066.15 165.68 54613.80 88888.00 2015-11-12 01:58:37.911 316 11066.17 165.69 54613.74 88888.00 2015-11-12 01:58:38.411 316 11066.31 165.71 54613.63 88888.00 2015-11-12 01:58:38.911 316 11066.26 165.73 54613.70 88888.00 2015-11-12 01:58:39.411 316 11066.15 165.74 54613.78 88888.00 2015-11-12 01:58:39.911 316 11066.16 165.76 54613.79 88888.00 2015-11-12 01:58:40.411 316 11066.28 165.73 54613.78 88888.00 2015-11-12 01:58:40.911 316 11066.21 165.73 54613.91 88888.00 2015-11-12 01:58:41.411 316 11066.10 165.78 54613.92 88888.00 2015-11-12 01:58:41.911 316 11066.11 165.76 54613.88 88888.00 2015-11-12 01:58:42.411 316 11066.27 165.78 54613.79 88888.00 2015-11-12 01:58:42.911 316 11066.16 165.78 54613.71 88888.00 2015-11-12 01:58:43.411 316 11066.04 165.78 54613.82 88888.00 2015-11-12 01:58:43.911 316 11066.12 165.77 54613.87 88888.00 2015-11-12 01:58:44.411 316 11066.27 165.78 54613.78 88888.00 2015-11-12 01:58:44.911 316 11066.15 165.74 54613.77 88888.00 2015-11-12 01:58:45.411 316 11065.99 165.73 54613.82 88888.00 2015-11-12 01:58:45.911 316 11066.07 165.71 54613.78 88888.00 2015-11-12 01:58:46.411 316 11066.22 165.69 54613.78 88888.00 2015-11-12 01:58:46.911 316 11066.12 165.70 54613.80 88888.00 2015-11-12 01:58:47.411 316 11066.06 165.71 54613.60 88888.00 2015-11-12 01:58:47.911 316 11066.22 165.72 54613.65 88888.00 2015-11-12 01:58:48.411 316 11066.28 165.72 54613.75 88888.00 2015-11-12 01:58:48.911 316 11066.16 165.72 54613.73 88888.00 2015-11-12 01:58:49.411 316 11066.06 165.74 54613.72 88888.00 2015-11-12 01:58:49.911 316 11066.17 165.77 54613.68 88888.00 2015-11-12 01:58:50.411 316 11066.27 165.73 54613.72 88888.00 2015-11-12 01:58:50.911 316 11066.16 165.76 54613.71 88888.00 2015-11-12 01:58:51.411 316 11066.11 165.76 54613.63 88888.00 2015-11-12 01:58:51.911 316 11066.24 165.77 54613.56 88888.00 2015-11-12 01:58:52.411 316 11066.21 165.76 54613.70 88888.00 2015-11-12 01:58:52.911 316 11066.14 165.70 54613.81 88888.00 2015-11-12 01:58:53.411 316 11066.21 165.68 54613.87 88888.00 2015-11-12 01:58:53.911 316 11066.27 165.68 54613.73 88888.00 2015-11-12 01:58:54.411 316 11066.14 165.72 54613.78 88888.00 2015-11-12 01:58:54.911 316 11066.06 165.74 54613.79 88888.00 2015-11-12 01:58:55.411 316 11066.17 165.73 54613.77 88888.00 2015-11-12 01:58:55.911 316 11066.33 165.72 54613.73 88888.00 2015-11-12 01:58:56.411 316 11066.15 165.73 54613.80 88888.00 2015-11-12 01:58:56.911 316 11066.01 165.76 54613.92 88888.00 2015-11-12 01:58:57.411 316 11066.14 165.76 54613.90 88888.00 2015-11-12 01:58:57.911 316 11066.31 165.79 54613.87 88888.00 2015-11-12 01:58:58.411 316 11066.20 165.85 54613.90 88888.00 2015-11-12 01:58:58.911 316 11066.10 165.83 54613.87 88888.00 2015-11-12 01:58:59.411 316 11066.17 165.74 54613.86 88888.00 2015-11-12 01:58:59.911 316 11066.30 165.76 54613.88 88888.00 2015-11-12 01:59:00.411 316 11066.21 165.80 54613.83 88888.00 2015-11-12 01:59:00.911 316 11066.16 165.80 54613.88 88888.00 2015-11-12 01:59:01.411 316 11066.21 165.79 54613.82 88888.00 2015-11-12 01:59:01.911 316 11066.32 165.77 54613.84 88888.00 2015-11-12 01:59:02.411 316 11066.22 165.72 54613.90 88888.00 2015-11-12 01:59:02.911 316 11066.12 165.72 54613.91 88888.00 2015-11-12 01:59:03.411 316 11066.21 165.70 54613.86 88888.00 2015-11-12 01:59:03.911 316 11066.30 165.65 54613.87 88888.00 2015-11-12 01:59:04.411 316 11066.24 165.70 54613.84 88888.00 2015-11-12 01:59:04.911 316 11066.16 165.74 54613.83 88888.00 2015-11-12 01:59:05.411 316 11066.25 165.78 54613.79 88888.00 2015-11-12 01:59:05.911 316 11066.31 165.81 54613.82 88888.00 2015-11-12 01:59:06.411 316 11066.19 165.80 54613.89 88888.00 2015-11-12 01:59:06.911 316 11066.14 165.79 54613.82 88888.00 2015-11-12 01:59:07.411 316 11066.26 165.82 54613.84 88888.00 2015-11-12 01:59:07.911 316 11066.32 165.83 54613.84 88888.00 2015-11-12 01:59:08.411 316 11066.17 165.83 54613.90 88888.00 2015-11-12 01:59:08.911 316 11066.09 165.81 54613.80 88888.00 2015-11-12 01:59:09.411 316 11066.20 165.83 54613.75 88888.00 2015-11-12 01:59:09.911 316 11066.31 165.86 54613.80 88888.00 2015-11-12 01:59:10.411 316 11066.17 165.85 54613.77 88888.00 2015-11-12 01:59:10.911 316 11066.15 165.85 54613.75 88888.00 2015-11-12 01:59:11.411 316 11066.26 165.89 54613.72 88888.00 2015-11-12 01:59:11.911 316 11066.25 165.91 54613.72 88888.00 2015-11-12 01:59:12.411 316 11066.11 165.89 54613.73 88888.00 2015-11-12 01:59:12.911 316 11066.15 165.90 54613.73 88888.00 2015-11-12 01:59:13.411 316 11066.36 165.88 54613.64 88888.00 2015-11-12 01:59:13.911 316 11066.28 165.90 54613.65 88888.00 2015-11-12 01:59:14.411 316 11066.12 165.86 54613.64 88888.00 2015-11-12 01:59:14.911 316 11066.27 165.90 54613.69 88888.00 2015-11-12 01:59:15.411 316 11066.38 165.88 54613.66 88888.00 2015-11-12 01:59:15.911 316 11066.21 165.88 54613.75 88888.00 2015-11-12 01:59:16.411 316 11066.20 165.87 54613.74 88888.00 2015-11-12 01:59:16.911 316 11066.37 165.88 54613.68 88888.00 2015-11-12 01:59:17.411 316 11066.33 165.89 54613.74 88888.00 2015-11-12 01:59:17.911 316 11066.19 165.89 54613.80 88888.00 2015-11-12 01:59:18.411 316 11066.26 165.95 54613.73 88888.00 2015-11-12 01:59:18.911 316 11066.36 165.91 54613.66 88888.00 2015-11-12 01:59:19.411 316 11066.24 165.89 54613.70 88888.00 2015-11-12 01:59:19.911 316 11066.16 165.89 54613.68 88888.00 2015-11-12 01:59:20.411 316 11066.27 165.97 54613.65 88888.00 2015-11-12 01:59:20.911 316 11066.26 165.95 54613.68 88888.00 2015-11-12 01:59:21.411 316 11066.16 165.94 54613.75 88888.00 2015-11-12 01:59:21.911 316 11066.21 165.96 54613.73 88888.00 2015-11-12 01:59:22.411 316 11066.35 165.97 54613.72 88888.00 2015-11-12 01:59:22.911 316 11066.31 165.94 54613.82 88888.00 2015-11-12 01:59:23.411 316 11066.15 165.96 54613.79 88888.00 2015-11-12 01:59:23.911 316 11066.30 165.94 54613.75 88888.00 2015-11-12 01:59:24.411 316 11066.43 165.96 54613.73 88888.00 2015-11-12 01:59:24.911 316 11066.25 166.00 54613.70 88888.00 2015-11-12 01:59:25.411 316 11066.15 166.03 54613.69 88888.00 2015-11-12 01:59:25.911 316 11066.27 166.03 54613.63 88888.00 2015-11-12 01:59:26.411 316 11066.28 166.03 54613.59 88888.00 2015-11-12 01:59:26.911 316 11066.14 166.04 54613.66 88888.00 2015-11-12 01:59:27.411 316 11066.22 166.02 54613.61 88888.00 2015-11-12 01:59:27.911 316 11066.31 166.00 54613.56 88888.00 2015-11-12 01:59:28.411 316 11066.19 166.03 54613.61 88888.00 2015-11-12 01:59:28.911 316 11066.12 166.04 54613.65 88888.00 2015-11-12 01:59:29.411 316 11066.28 166.07 54613.61 88888.00 2015-11-12 01:59:29.911 316 11066.30 166.02 54613.61 88888.00 2015-11-12 01:59:30.411 316 11066.15 165.99 54613.77 88888.00 2015-11-12 01:59:30.911 316 11066.21 165.98 54613.74 88888.00 2015-11-12 01:59:31.412 316 11066.33 166.00 54613.69 88888.00 2015-11-12 01:59:31.912 316 11066.26 165.97 54613.78 88888.00 2015-11-12 01:59:32.412 316 11066.17 165.98 54613.79 88888.00 2015-11-12 01:59:32.912 316 11066.22 166.03 54613.71 88888.00 2015-11-12 01:59:33.412 316 11066.30 165.98 54613.72 88888.00 2015-11-12 01:59:33.912 316 11066.16 166.03 54613.71 88888.00 2015-11-12 01:59:34.412 316 11066.12 166.02 54613.70 88888.00 2015-11-12 01:59:34.912 316 11066.32 166.02 54613.56 88888.00 2015-11-12 01:59:35.412 316 11066.33 166.00 54613.56 88888.00 2015-11-12 01:59:35.912 316 11066.20 166.05 54613.61 88888.00 2015-11-12 01:59:36.412 316 11066.27 166.11 54613.68 88888.00 2015-11-12 01:59:36.912 316 11066.31 166.05 54613.65 88888.00 2015-11-12 01:59:37.412 316 11066.20 166.02 54613.66 88888.00 2015-11-12 01:59:37.912 316 11066.22 166.03 54613.71 88888.00 2015-11-12 01:59:38.412 316 11066.30 166.06 54613.68 88888.00 2015-11-12 01:59:38.912 316 11066.32 166.13 54613.75 88888.00 2015-11-12 01:59:39.412 316 11066.20 166.14 54613.77 88888.00 2015-11-12 01:59:39.912 316 11066.28 166.12 54613.69 88888.00 2015-11-12 01:59:40.412 316 11066.35 166.11 54613.63 88888.00 2015-11-12 01:59:40.912 316 11066.28 166.11 54613.66 88888.00 2015-11-12 01:59:41.412 316 11066.22 166.11 54613.72 88888.00 2015-11-12 01:59:41.912 316 11066.37 166.11 54613.74 88888.00 2015-11-12 01:59:42.412 316 11066.38 166.16 54613.77 88888.00 2015-11-12 01:59:42.912 316 11066.21 166.14 54613.81 88888.00 2015-11-12 01:59:43.412 316 11066.25 166.12 54613.79 88888.00 2015-11-12 01:59:43.912 316 11066.45 166.13 54613.74 88888.00 2015-11-12 01:59:44.412 316 11066.33 166.12 54613.84 88888.00 2015-11-12 01:59:44.912 316 11066.19 166.07 54613.88 88888.00 2015-11-12 01:59:45.412 316 11066.36 166.08 54613.84 88888.00 2015-11-12 01:59:45.912 316 11066.43 166.13 54613.73 88888.00 2015-11-12 01:59:46.412 316 11066.31 166.12 54613.74 88888.00 2015-11-12 01:59:46.912 316 11066.31 166.13 54613.66 88888.00 2015-11-12 01:59:47.412 316 11066.43 166.20 54613.60 88888.00 2015-11-12 01:59:47.912 316 11066.46 166.21 54613.61 88888.00 2015-11-12 01:59:48.412 316 11066.40 166.13 54613.54 88888.00 2015-11-12 01:59:48.912 316 11066.53 166.14 54613.44 88888.00 2015-11-12 01:59:49.412 316 11066.48 166.21 54613.47 88888.00 2015-11-12 01:59:49.912 316 11066.41 166.19 54613.48 88888.00 2015-11-12 01:59:50.412 316 11066.56 166.15 54613.47 88888.00 2015-11-12 01:59:50.912 316 11066.47 166.21 54613.55 88888.00 2015-11-12 01:59:51.412 316 11066.41 166.24 54613.52 88888.00 2015-11-12 01:59:51.912 316 11066.53 166.24 54613.46 88888.00 2015-11-12 01:59:52.412 316 11066.51 166.20 54613.54 88888.00 2015-11-12 01:59:52.912 316 11066.43 166.20 54613.61 88888.00 2015-11-12 01:59:53.412 316 11066.57 166.18 54613.51 88888.00 2015-11-12 01:59:53.912 316 11066.51 166.14 54613.45 88888.00 2015-11-12 01:59:54.412 316 11066.46 166.22 54613.42 88888.00 2015-11-12 01:59:54.912 316 11066.58 166.22 54613.40 88888.00 2015-11-12 01:59:55.412 316 11066.45 166.23 54613.38 88888.00 2015-11-12 01:59:55.912 316 11066.48 166.24 54613.36 88888.00 2015-11-12 01:59:56.412 316 11066.64 166.23 54613.31 88888.00 2015-11-12 01:59:56.912 316 11066.49 166.24 54613.35 88888.00 2015-11-12 01:59:57.412 316 11066.51 166.20 54613.38 88888.00 2015-11-12 01:59:57.912 316 11066.58 166.20 54613.37 88888.00 2015-11-12 01:59:58.412 316 11066.48 166.20 54613.37 88888.00 2015-11-12 01:59:58.912 316 11066.57 166.22 54613.35 88888.00 2015-11-12 01:59:59.412 316 11066.58 166.22 54613.43 88888.00 2015-11-12 01:59:59.912 316 11066.49 166.25 54613.47 88888.00 2015-11-12 02:00:00.412 316 11066.57 166.29 54613.44 88888.00 2015-11-12 02:00:00.912 316 11066.61 166.29 54613.49 88888.00 2015-11-12 02:00:01.412 316 11066.54 166.29 54613.53 88888.00 2015-11-12 02:00:01.912 316 11066.62 166.24 54613.51 88888.00 2015-11-12 02:00:02.412 316 11066.63 166.22 54613.47 88888.00 2015-11-12 02:00:02.912 316 11066.56 166.20 54613.46 88888.00 2015-11-12 02:00:03.412 316 11066.64 166.18 54613.51 88888.00 2015-11-12 02:00:03.912 316 11066.58 166.24 54613.53 88888.00 2015-11-12 02:00:04.412 316 11066.58 166.22 54613.55 88888.00 2015-11-12 02:00:04.912 316 11066.70 166.23 54613.48 88888.00 2015-11-12 02:00:05.412 316 11066.54 166.29 54613.52 88888.00 2015-11-12 02:00:05.912 316 11066.53 166.28 54613.45 88888.00 2015-11-12 02:00:06.412 316 11066.61 166.31 54613.44 88888.00 2015-11-12 02:00:06.912 316 11066.51 166.32 54613.54 88888.00 2015-11-12 02:00:07.412 316 11066.57 166.30 54613.52 88888.00 2015-11-12 02:00:07.912 316 11066.69 166.29 54613.52 88888.00 2015-11-12 02:00:08.412 316 11066.54 166.24 54613.65 88888.00 2015-11-12 02:00:08.912 316 11066.54 166.22 54613.59 88888.00 2015-11-12 02:00:09.412 316 11066.63 166.22 54613.61 88888.00 2015-11-12 02:00:09.912 316 11066.49 166.21 54613.57 88888.00 2015-11-12 02:00:10.412 316 11066.54 166.22 54613.43 88888.00 2015-11-12 02:00:10.912 316 11066.64 166.20 54613.38 88888.00 2015-11-12 02:00:11.412 316 11066.47 166.22 54613.53 88888.00 2015-11-12 02:00:11.912 316 11066.51 166.25 54613.59 88888.00 2015-11-12 02:00:12.412 316 11066.64 166.29 54613.57 88888.00 2015-11-12 02:00:12.912 316 11066.57 166.32 54613.61 88888.00 2015-11-12 02:00:13.412 316 11066.64 166.29 54613.57 88888.00 2015-11-12 02:00:13.912 316 11066.68 166.24 54613.48 88888.00 2015-11-12 02:00:14.412 316 11066.56 166.24 54613.46 88888.00 2015-11-12 02:00:14.912 316 11066.59 166.28 54613.44 88888.00 2015-11-12 02:00:15.412 316 11066.64 166.27 54613.47 88888.00 2015-11-12 02:00:15.912 316 11066.56 166.24 54613.55 88888.00 2015-11-12 02:00:16.412 316 11066.67 166.24 54613.52 88888.00 2015-11-12 02:00:16.912 316 11066.59 166.18 54613.52 88888.00 2015-11-12 02:00:17.412 316 11066.49 166.19 54613.48 88888.00 2015-11-12 02:00:17.912 316 11066.66 166.25 54613.40 88888.00 2015-11-12 02:00:18.412 316 11066.58 166.24 54613.52 88888.00 2015-11-12 02:00:18.912 316 11066.51 166.20 54613.53 88888.00 2015-11-12 02:00:19.412 316 11066.68 166.25 54613.52 88888.00 2015-11-12 02:00:19.912 316 11066.58 166.22 54613.54 88888.00 2015-11-12 02:00:20.412 316 11066.52 166.25 54613.47 88888.00 2015-11-12 02:00:20.912 316 11066.62 166.29 54613.46 88888.00 2015-11-12 02:00:21.412 316 11066.52 166.29 54613.55 88888.00 2015-11-12 02:00:21.912 316 11066.51 166.22 54613.43 88888.00 2015-11-12 02:00:22.412 316 11066.63 166.22 54613.37 88888.00 2015-11-12 02:00:22.912 316 11066.49 166.24 54613.44 88888.00 2015-11-12 02:00:23.412 316 11066.54 166.23 54613.39 88888.00 2015-11-12 02:00:23.912 316 11066.59 166.22 54613.36 88888.00 2015-11-12 02:00:24.412 316 11066.52 166.27 54613.34 88888.00 2015-11-12 02:00:24.912 316 11066.67 166.31 54613.37 88888.00 2015-11-12 02:00:25.412 316 11066.69 166.25 54613.44 88888.00 2015-11-12 02:00:25.912 316 11066.61 166.33 54613.49 88888.00 2015-11-12 02:00:26.412 316 11066.67 166.32 54613.45 88888.00 2015-11-12 02:00:26.912 316 11066.66 166.27 54613.55 88888.00 2015-11-12 02:00:27.412 316 11066.61 166.29 54613.56 88888.00 2015-11-12 02:00:27.912 316 11066.73 166.31 54613.46 88888.00 2015-11-12 02:00:28.412 316 11066.62 166.29 54613.44 88888.00 2015-11-12 02:00:28.912 316 11066.61 166.29 54613.36 88888.00 2015-11-12 02:00:29.412 316 11066.70 166.29 54613.39 88888.00 2015-11-12 02:00:29.912 316 11066.59 166.29 54613.43 88888.00 2015-11-12 02:00:30.412 316 11066.66 166.28 54613.42 88888.00 2015-11-12 02:00:30.912 316 11066.63 166.25 54613.47 88888.00 2015-11-12 02:00:31.412 316 11066.54 166.23 54613.46 88888.00 2015-11-12 02:00:31.912 316 11066.68 166.28 54613.39 88888.00 2015-11-12 02:00:32.412 316 11066.63 166.31 54613.40 88888.00 2015-11-12 02:00:32.912 316 11066.58 166.30 54613.44 88888.00 2015-11-12 02:00:33.412 316 11066.70 166.31 54613.40 88888.00 2015-11-12 02:00:33.912 316 11066.59 166.35 54613.54 88888.00 2015-11-12 02:00:34.412 316 11066.58 166.33 54613.51 88888.00 2015-11-12 02:00:34.912 316 11066.70 166.30 54613.43 88888.00 2015-11-12 02:00:35.412 316 11066.59 166.27 54613.40 88888.00 2015-11-12 02:00:35.912 316 11066.69 166.25 54613.37 88888.00 2015-11-12 02:00:36.412 316 11066.74 166.25 54613.30 88888.00 2015-11-12 02:00:36.912 316 11066.58 166.31 54613.21 88888.00 2015-11-12 02:00:37.412 316 11066.68 166.37 54613.31 88888.00 2015-11-12 02:00:37.912 316 11066.59 166.37 54613.33 88888.00 2015-11-12 02:00:38.412 316 11066.62 166.36 54613.25 88888.00 2015-11-12 02:00:38.912 316 11066.72 166.32 54613.28 88888.00 2015-11-12 02:00:39.412 316 11066.54 166.27 54613.38 88888.00 2015-11-12 02:00:39.912 316 11066.66 166.31 54613.34 88888.00 2015-11-12 02:00:40.412 316 11066.74 166.38 54613.30 88888.00 2015-11-12 02:00:40.912 316 11066.68 166.33 54613.29 88888.00 2015-11-12 02:00:41.412 316 11066.78 166.35 54613.24 88888.00 2015-11-12 02:00:41.912 316 11066.68 166.35 54613.20 88888.00 2015-11-12 02:00:42.412 316 11066.72 166.38 54613.16 88888.00 2015-11-12 02:00:42.912 316 11066.74 166.38 54613.27 88888.00 2015-11-12 02:00:43.412 316 11066.64 166.39 54613.29 88888.00 2015-11-12 02:00:43.912 316 11066.77 166.44 54613.24 88888.00 2015-11-12 02:00:44.412 316 11066.69 166.41 54613.31 88888.00 2015-11-12 02:00:44.912 316 11066.78 166.37 54613.24 88888.00 2015-11-12 02:00:45.412 316 11066.87 166.37 54613.18 88888.00 2015-11-12 02:00:45.912 316 11066.79 166.40 54613.18 88888.00 2015-11-12 02:00:46.412 316 11066.90 166.41 54613.22 88888.00 2015-11-12 02:00:46.912 316 11066.80 166.38 54613.25 88888.00 2015-11-12 02:00:47.412 316 11066.87 166.40 54613.25 88888.00 2015-11-12 02:00:47.912 316 11066.83 166.47 54613.39 88888.00 2015-11-12 02:00:48.412 316 11066.77 166.48 54613.38 88888.00 2015-11-12 02:00:48.912 316 11066.88 166.52 54613.36 88888.00 2015-11-12 02:00:49.412 316 11066.77 166.49 54613.48 88888.00 2015-11-12 02:00:49.912 316 11066.88 166.55 54613.35 88888.00 2015-11-12 02:00:50.412 316 11066.95 166.50 54613.29 88888.00 2015-11-12 02:00:50.912 316 11066.93 166.49 54613.18 88888.00 2015-11-12 02:00:51.412 316 11067.00 166.49 54612.89 88888.00 2015-11-12 02:00:51.912 316 11066.90 166.47 54613.28 88888.00 2015-11-12 02:00:52.412 316 11067.00 166.44 54613.29 88888.00 2015-11-12 02:00:52.912 316 11066.89 166.52 54613.18 88888.00 2015-11-12 02:00:53.412 316 11066.99 166.54 54613.14 88888.00 2015-11-12 02:00:53.912 316 11067.05 166.54 54613.14 88888.00 2015-11-12 02:00:54.412 316 11067.03 166.58 54613.16 88888.00 2015-11-12 02:00:54.912 316 11067.04 166.61 54613.20 88888.00 2015-11-12 02:00:55.412 316 11066.96 166.56 54613.28 88888.00 2015-11-12 02:00:55.912 316 11067.14 166.53 54613.33 88888.00 2015-11-12 02:00:56.412 316 11067.06 166.53 54613.28 88888.00 2015-11-12 02:00:56.912 316 11067.13 166.54 54613.20 88888.00 2015-11-12 02:00:57.412 316 11067.05 166.52 54613.22 88888.00 2015-11-12 02:00:57.912 316 11067.05 166.55 54613.18 88888.00 2015-11-12 02:00:58.412 316 11067.04 166.56 54613.11 88888.00 2015-11-12 02:00:58.912 316 11067.06 166.57 54613.09 88888.00 2015-11-12 02:00:59.412 316 11067.10 166.62 54613.03 88888.00 2015-11-12 02:00:59.912 316 11067.05 166.65 54613.04 88888.00 2015-11-12 02:01:00.412 316 11067.16 166.66 54613.09 88888.00 2015-11-12 02:01:00.912 316 11067.08 166.65 54613.10 88888.00 2015-11-12 02:01:01.412 316 11067.11 166.66 54613.12 88888.00 2015-11-12 02:01:01.912 316 11067.05 166.66 54613.20 88888.00 2015-11-12 02:01:02.412 316 11067.17 166.69 54613.12 88888.00 2015-11-12 02:01:02.912 316 11067.11 166.65 54613.13 88888.00 2015-11-12 02:01:03.412 316 11067.15 166.67 54613.19 88888.00 2015-11-12 02:01:03.912 316 11067.09 166.67 54613.18 88888.00 2015-11-12 02:01:04.412 316 11067.14 166.66 54613.11 88888.00 2015-11-12 02:01:04.912 316 11067.13 166.64 54613.17 88888.00 2015-11-12 02:01:05.412 316 11067.08 166.63 54613.13 88888.00 2015-11-12 02:01:05.912 316 11067.13 166.63 54613.07 88888.00 2015-11-12 02:01:06.412 316 11067.11 166.66 54613.10 88888.00 2015-11-12 02:01:06.912 316 11067.19 166.67 54613.08 88888.00 2015-11-12 02:01:07.412 316 11067.13 166.73 54613.16 88888.00 2015-11-12 02:01:07.912 316 11067.20 166.74 54613.08 88888.00 2015-11-12 02:01:08.412 316 11067.15 166.74 54613.11 88888.00 2015-11-12 02:01:08.912 316 11067.21 166.75 54613.10 88888.00 2015-11-12 02:01:09.412 316 11067.13 166.74 54613.03 88888.00 2015-11-12 02:01:09.912 316 11067.25 166.79 54612.94 88888.00 2015-11-12 02:01:10.412 316 11067.10 166.82 54613.00 88888.00 2015-11-12 02:01:10.912 316 11067.10 166.83 54613.04 88888.00 2015-11-12 02:01:11.412 316 11067.11 166.83 54613.09 88888.00 2015-11-12 02:01:11.912 316 11067.20 166.79 54613.04 88888.00 2015-11-12 02:01:12.412 316 11067.16 166.79 54613.13 88888.00 2015-11-12 02:01:12.912 316 11067.22 166.82 54613.17 88888.00 2015-11-12 02:01:13.412 316 11067.22 166.80 54613.17 88888.00 2015-11-12 02:01:13.912 316 11067.19 166.79 54613.13 88888.00 2015-11-12 02:01:14.412 316 11067.20 166.79 54613.12 88888.00 2015-11-12 02:01:14.912 316 11067.24 166.78 54613.08 88888.00 2015-11-12 02:01:15.412 316 11067.22 166.80 54613.09 88888.00 2015-11-12 02:01:15.912 316 11067.24 166.82 54613.02 88888.00 2015-11-12 02:01:16.412 316 11067.30 166.80 54612.96 88888.00 2015-11-12 02:01:16.912 316 11067.21 166.82 54613.05 88888.00 2015-11-12 02:01:17.412 316 11067.25 166.82 54613.00 88888.00 2015-11-12 02:01:17.912 316 11067.21 166.82 54612.95 88888.00 2015-11-12 02:01:18.412 316 11067.24 166.82 54612.98 88888.00 2015-11-12 02:01:18.912 316 11067.29 166.81 54612.99 88888.00 2015-11-12 02:01:19.412 316 11067.37 166.83 54612.95 88888.00 2015-11-12 02:01:19.912 316 11067.36 166.83 54612.92 88888.00 2015-11-12 02:01:20.412 316 11067.37 166.83 54612.92 88888.00 2015-11-12 02:01:20.912 316 11067.40 166.91 54612.96 88888.00 2015-11-12 02:01:21.412 316 11067.40 166.88 54612.95 88888.00 2015-11-12 02:01:21.912 316 11067.39 166.87 54612.96 88888.00 2015-11-12 02:01:22.412 316 11067.36 166.90 54612.95 88888.00 2015-11-12 02:01:22.912 316 11067.37 166.89 54612.87 88888.00 2015-11-12 02:01:23.412 316 11067.40 166.84 54612.92 88888.00 2015-11-12 02:01:23.912 316 11067.41 166.90 54612.86 88888.00 2015-11-12 02:01:24.412 316 11067.34 166.87 54612.86 88888.00 2015-11-12 02:01:24.912 316 11067.43 166.81 54612.81 88888.00 2015-11-12 02:01:25.412 316 11067.35 166.92 54612.83 88888.00 2015-11-12 02:01:25.912 316 11067.43 166.92 54612.84 88888.00 2015-11-12 02:01:26.412 316 11067.36 166.89 54612.84 88888.00 2015-11-12 02:01:26.912 316 11067.42 166.92 54612.83 88888.00 2015-11-12 02:01:27.412 316 11067.40 166.97 54612.77 88888.00 2015-11-12 02:01:27.912 316 11067.50 166.99 54612.78 88888.00 2015-11-12 02:01:28.412 316 11067.48 167.00 54612.78 88888.00 2015-11-12 02:01:28.912 316 11067.41 166.98 54612.80 88888.00 2015-11-12 02:01:29.412 316 11067.46 166.99 54612.76 88888.00 2015-11-12 02:01:29.912 316 11067.39 166.96 54612.80 88888.00 2015-11-12 02:01:30.412 316 11067.50 166.96 54612.76 88888.00 2015-11-12 02:01:30.912 316 11067.46 166.96 54612.83 88888.00 2015-11-12 02:01:31.412 316 11067.46 167.00 54612.80 88888.00 2015-11-12 02:01:31.912 316 11067.39 167.04 54612.74 88888.00 2015-11-12 02:01:32.412 316 11067.42 167.05 54612.70 88888.00 2015-11-12 02:01:32.912 316 11067.50 167.06 54612.70 88888.00 2015-11-12 02:01:33.412 316 11067.43 167.06 54612.66 88888.00 2015-11-12 02:01:33.912 316 11067.48 167.08 54612.63 88888.00 2015-11-12 02:01:34.412 316 11067.50 167.09 54612.65 88888.00 2015-11-12 02:01:34.912 316 11067.52 167.09 54612.65 88888.00 2015-11-12 02:01:35.412 316 11067.48 167.15 54612.67 88888.00 2015-11-12 02:01:35.912 316 11067.48 167.18 54612.75 88888.00 2015-11-12 02:01:36.412 316 11067.45 167.18 54612.83 88888.00 2015-11-12 02:01:36.912 316 11067.46 167.15 54612.76 88888.00 2015-11-12 02:01:37.412 316 11067.45 167.13 54612.69 88888.00 2015-11-12 02:01:37.912 316 11067.42 167.15 54612.76 88888.00 2015-11-12 02:01:38.412 316 11067.45 167.13 54612.68 88888.00 2015-11-12 02:01:38.912 316 11067.48 167.17 54612.69 88888.00 2015-11-12 02:01:39.412 316 11067.50 167.15 54612.69 88888.00 2015-11-12 02:01:39.912 316 11067.50 167.13 54612.70 88888.00 2015-11-12 02:01:40.412 316 11067.53 167.13 54612.65 88888.00 2015-11-12 02:01:40.912 316 11067.55 167.18 54612.57 88888.00 2015-11-12 02:01:41.412 316 11067.47 167.23 54612.52 88888.00 2015-11-12 02:01:41.912 316 11067.42 167.29 54612.51 88888.00 2015-11-12 02:01:42.412 316 11067.41 167.28 54612.56 88888.00 2015-11-12 02:01:42.912 316 11067.47 167.31 54612.51 88888.00 2015-11-12 02:01:43.412 316 11067.50 167.31 54612.46 88888.00 2015-11-12 02:01:43.912 316 11067.47 167.32 54612.56 88888.00 2015-11-12 02:01:44.412 316 11067.48 167.34 54612.52 88888.00 2015-11-12 02:01:44.912 316 11067.36 167.38 54612.49 88888.00 2015-11-12 02:01:45.412 316 11067.42 167.35 54612.49 88888.00 2015-11-12 02:01:45.912 316 11067.35 167.38 54612.46 88888.00 2015-11-12 02:01:46.412 316 11067.46 167.37 54612.42 88888.00 2015-11-12 02:01:46.912 316 11067.47 167.40 54612.49 88888.00 2015-11-12 02:01:47.412 316 11067.48 167.39 54612.52 88888.00 2015-11-12 02:01:47.912 316 11067.51 167.38 54612.47 88888.00 2015-11-12 02:01:48.412 316 11067.48 167.37 54612.55 88888.00 2015-11-12 02:01:48.912 316 11067.52 167.41 54612.54 88888.00 2015-11-12 02:01:49.412 316 11067.50 167.40 54612.48 88888.00 2015-11-12 02:01:49.912 316 11067.48 167.35 54612.46 88888.00 2015-11-12 02:01:50.412 316 11067.50 167.34 54612.45 88888.00 2015-11-12 02:01:50.912 316 11067.52 167.33 54612.47 88888.00 2015-11-12 02:01:51.412 316 11067.53 167.34 54612.47 88888.00 2015-11-12 02:01:51.912 316 11067.52 167.38 54612.42 88888.00 2015-11-12 02:01:52.412 316 11067.46 167.34 54612.37 88888.00 2015-11-12 02:01:52.912 316 11067.50 167.45 54612.38 88888.00 2015-11-12 02:01:53.412 316 11067.42 167.45 54612.40 88888.00 2015-11-12 02:01:53.912 316 11067.47 167.43 54612.33 88888.00 2015-11-12 02:01:54.412 316 11067.45 167.45 54612.38 88888.00 2015-11-12 02:01:54.912 316 11067.43 167.45 54612.39 88888.00 2015-11-12 02:01:55.412 316 11067.43 167.46 54612.38 88888.00 2015-11-12 02:01:55.912 316 11067.47 167.45 54612.38 88888.00 2015-11-12 02:01:56.412 316 11067.43 167.47 54612.41 88888.00 2015-11-12 02:01:56.912 316 11067.42 167.49 54612.39 88888.00 2015-11-12 02:01:57.412 316 11067.40 167.57 54612.38 88888.00 2015-11-12 02:01:57.912 316 11067.45 167.55 54612.35 88888.00 2015-11-12 02:01:58.412 316 11067.37 167.50 54612.37 88888.00 2015-11-12 02:01:58.912 316 11067.40 167.49 54612.39 88888.00 2015-11-12 02:01:59.412 316 11067.36 167.51 54612.31 88888.00 2015-11-12 02:01:59.912 316 11067.32 167.51 54612.26 88888.00 2015-11-12 02:02:00.412 316 11067.35 167.52 54612.32 88888.00 2015-11-12 02:02:00.912 316 11067.41 167.50 54612.35 88888.00 2015-11-12 02:02:01.412 316 11067.43 167.51 54612.40 88888.00 2015-11-12 02:02:01.912 316 11067.43 167.55 54612.41 88888.00 2015-11-12 02:02:02.412 316 11067.45 167.52 54612.42 88888.00 2015-11-12 02:02:02.912 316 11067.43 167.49 54612.42 88888.00 2015-11-12 02:02:03.412 316 11067.40 167.49 54612.50 88888.00 2015-11-12 02:02:03.912 316 11067.46 167.43 54612.49 88888.00 2015-11-12 02:02:04.412 316 11067.50 167.46 54612.37 88888.00 2015-11-12 02:02:04.912 316 11067.42 167.47 54612.49 88888.00 2015-11-12 02:02:05.412 316 11067.50 167.46 54612.50 88888.00 2015-11-12 02:02:05.912 316 11067.43 167.41 54612.41 88888.00 2015-11-12 02:02:06.412 316 11067.48 167.46 54612.40 88888.00 2015-11-12 02:02:06.912 316 11067.47 167.46 54612.45 88888.00 2015-11-12 02:02:07.412 316 11067.43 167.46 54612.49 88888.00 2015-11-12 02:02:07.912 316 11067.50 167.47 54612.46 88888.00 2015-11-12 02:02:08.412 316 11067.43 167.51 54612.45 88888.00 2015-11-12 02:02:08.912 316 11067.55 167.47 54612.48 88888.00 2015-11-12 02:02:09.412 316 11067.52 167.46 54612.52 88888.00 2015-11-12 02:02:09.912 316 11067.60 167.51 54612.48 88888.00 2015-11-12 02:02:10.412 316 11067.62 167.52 54612.37 88888.00 2015-11-12 02:02:10.912 316 11067.62 167.55 54612.38 88888.00 2015-11-12 02:02:11.412 316 11067.60 167.54 54612.39 88888.00 2015-11-12 02:02:11.912 316 11067.64 167.52 54612.32 88888.00 2015-11-12 02:02:12.412 316 11067.57 167.57 54612.30 88888.00 2015-11-12 02:02:12.912 316 11067.69 167.57 54612.30 88888.00 2015-11-12 02:02:13.412 316 11067.67 167.58 54612.30 88888.00 2015-11-12 02:02:13.912 316 11067.76 167.58 54612.23 88888.00 2015-11-12 02:02:14.412 316 11067.77 167.49 54612.14 88888.00 2015-11-12 02:02:14.912 316 11067.79 167.46 54612.16 88888.00 2015-11-12 02:02:15.412 316 11067.74 167.45 54612.24 88888.00 2015-11-12 02:02:15.912 316 11067.81 167.51 54612.16 88888.00 2015-11-12 02:02:16.412 316 11067.84 167.51 54612.04 88888.00 2015-11-12 02:02:16.912 316 11067.89 167.43 54612.07 88888.00 2015-11-12 02:02:17.412 316 11067.88 167.45 54612.03 88888.00 2015-11-12 02:02:17.912 316 11067.85 167.47 54612.03 88888.00 2015-11-12 02:02:18.412 316 11067.97 167.51 54611.94 88888.00 2015-11-12 02:02:18.912 316 11067.93 167.54 54612.00 88888.00 2015-11-12 02:02:19.412 316 11067.97 167.56 54612.03 88888.00 2015-11-12 02:02:19.912 316 11067.95 167.52 54612.06 88888.00 2015-11-12 02:02:20.412 316 11067.87 167.49 54612.00 88888.00 2015-11-12 02:02:20.912 316 11067.98 167.51 54611.98 88888.00 2015-11-12 02:02:21.412 316 11067.95 167.50 54611.90 88888.00 2015-11-12 02:02:21.912 316 11068.02 167.50 54611.90 88888.00 2015-11-12 02:02:22.412 316 11068.03 167.49 54611.95 88888.00 2015-11-12 02:02:22.912 316 11067.99 167.51 54611.84 88888.00 2015-11-12 02:02:23.412 316 11068.10 167.54 54611.78 88888.00 2015-11-12 02:02:23.912 316 11068.04 167.56 54611.75 88888.00 2015-11-12 02:02:24.412 316 11068.07 167.58 54611.84 88888.00 2015-11-12 02:02:24.912 316 11068.18 167.62 54611.91 88888.00 2015-11-12 02:02:25.412 316 11068.13 167.59 54611.81 88888.00 2015-11-12 02:02:25.912 316 11068.10 167.62 54611.68 88888.00 2015-11-12 02:02:26.412 316 11068.14 167.57 54611.64 88888.00 2015-11-12 02:02:26.912 316 11068.13 167.57 54611.60 88888.00 2015-11-12 02:02:27.412 316 11068.20 167.56 54611.64 88888.00 2015-11-12 02:02:27.912 316 11068.29 167.56 54611.66 88888.00 2015-11-12 02:02:28.412 316 11068.16 167.63 54611.68 88888.00 2015-11-12 02:02:28.912 316 11068.23 167.64 54611.69 88888.00 2015-11-12 02:02:29.412 316 11068.26 167.59 54611.60 88888.00 2015-11-12 02:02:29.912 316 11068.28 167.60 54611.62 88888.00 2015-11-12 02:02:30.412 316 11068.35 167.56 54611.66 88888.00 2015-11-12 02:02:30.912 316 11068.34 167.62 54611.55 88888.00 2015-11-12 02:02:31.412 316 11068.29 167.62 54611.52 88888.00 2015-11-12 02:02:31.912 316 11068.36 167.58 54611.46 88888.00 2015-11-12 02:02:32.412 316 11068.41 167.63 54611.43 88888.00 2015-11-12 02:02:32.912 316 11068.37 167.62 54611.46 88888.00 2015-11-12 02:02:33.412 316 11068.28 167.60 54611.54 88888.00 2015-11-12 02:02:33.912 316 11068.35 167.62 54611.40 88888.00 2015-11-12 02:02:34.412 316 11068.34 167.63 54611.42 88888.00 2015-11-12 02:02:34.912 316 11068.26 167.65 54611.43 88888.00 2015-11-12 02:02:35.413 316 11068.37 167.68 54611.42 88888.00 2015-11-12 02:02:35.913 316 11068.36 167.70 54611.45 88888.00 2015-11-12 02:02:36.413 316 11068.32 167.67 54611.33 88888.00 2015-11-12 02:02:36.913 316 11068.36 167.68 54611.38 88888.00 2015-11-12 02:02:37.413 316 11068.37 167.65 54611.50 88888.00 2015-11-12 02:02:37.913 316 11068.34 167.66 54611.43 88888.00 2015-11-12 02:02:38.413 316 11068.41 167.65 54611.38 88888.00 2015-11-12 02:02:38.913 316 11068.49 167.70 54611.29 88888.00 2015-11-12 02:02:39.413 316 11068.35 167.72 54611.28 88888.00 2015-11-12 02:02:39.913 316 11068.31 167.73 54611.24 88888.00 2015-11-12 02:02:40.413 316 11068.41 167.71 54611.21 88888.00 2015-11-12 02:02:40.913 316 11068.45 167.67 54611.16 88888.00 2015-11-12 02:02:41.413 316 11068.35 167.70 54611.19 88888.00 2015-11-12 02:02:41.913 316 11068.36 167.72 54611.21 88888.00 2015-11-12 02:02:42.413 316 11068.41 167.74 54611.29 88888.00 2015-11-12 02:02:42.913 316 11068.42 167.71 54611.31 88888.00 2015-11-12 02:02:43.413 316 11068.32 167.74 54611.28 88888.00 2015-11-12 02:02:43.913 316 11068.41 167.77 54611.12 88888.00 2015-11-12 02:02:44.413 316 11068.44 167.79 54611.18 88888.00 2015-11-12 02:02:44.913 316 11068.46 167.81 54611.20 88888.00 2015-11-12 02:02:45.413 316 11068.39 167.75 54611.24 88888.00 2015-11-12 02:02:45.913 316 11068.34 167.77 54611.25 88888.00 2015-11-12 02:02:46.413 316 11068.39 167.77 54611.23 88888.00 2015-11-12 02:02:46.913 316 11068.42 167.80 54611.20 88888.00 2015-11-12 02:02:47.413 316 11068.37 167.74 54611.16 88888.00 2015-11-12 02:02:47.913 316 11068.41 167.76 54611.15 88888.00 2015-11-12 02:02:48.413 316 11068.45 167.77 54611.14 88888.00 2015-11-12 02:02:48.913 316 11068.41 167.79 54611.12 88888.00 2015-11-12 02:02:49.413 316 11068.37 167.76 54611.11 88888.00 2015-11-12 02:02:49.913 316 11068.40 167.77 54611.17 88888.00 2015-11-12 02:02:50.413 316 11068.49 167.79 54611.14 88888.00 2015-11-12 02:02:50.913 316 11068.49 167.74 54611.12 88888.00 2015-11-12 02:02:51.413 316 11068.41 167.77 54611.10 88888.00 2015-11-12 02:02:51.913 316 11068.39 167.83 54611.09 88888.00 2015-11-12 02:02:52.413 316 11068.42 167.84 54611.16 88888.00 2015-11-12 02:02:52.913 316 11068.45 167.77 54611.17 88888.00 2015-11-12 02:02:53.413 316 11068.41 167.80 54611.18 88888.00 2015-11-12 02:02:53.913 316 11068.32 167.82 54611.25 88888.00 2015-11-12 02:02:54.413 316 11068.37 167.82 54611.25 88888.00 2015-11-12 02:02:54.913 316 11068.49 167.84 54611.16 88888.00 2015-11-12 02:02:55.413 316 11068.51 167.77 54611.15 88888.00 2015-11-12 02:02:55.913 316 11068.40 167.79 54611.17 88888.00 2015-11-12 02:02:56.413 316 11068.41 167.80 54611.19 88888.00 2015-11-12 02:02:56.913 316 11068.51 167.77 54611.17 88888.00 2015-11-12 02:02:57.413 316 11068.49 167.85 54611.12 88888.00 2015-11-12 02:02:57.913 316 11068.39 167.84