Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-11-11 00:00:00.413 315 11126.71 167.33 54550.17 88888.00 2015-11-11 00:00:00.913 315 11126.65 167.23 54550.09 88888.00 2015-11-11 00:00:01.413 315 11126.55 167.11 54549.97 88888.00 2015-11-11 00:00:01.913 315 11126.52 167.08 54549.89 88888.00 2015-11-11 00:00:02.413 315 11126.55 167.01 54549.73 88888.00 2015-11-11 00:00:02.913 315 11126.53 166.96 54549.49 88888.00 2015-11-11 00:00:03.413 315 11126.50 166.83 54549.31 88888.00 2015-11-11 00:00:03.913 315 11126.52 166.71 54549.15 88888.00 2015-11-11 00:00:04.413 315 11126.54 166.58 54549.12 88888.00 2015-11-11 00:00:04.913 315 11126.50 166.52 54548.97 88888.00 2015-11-11 00:00:05.413 315 11126.48 166.49 54548.92 88888.00 2015-11-11 00:00:05.913 315 11126.47 166.40 54548.80 88888.00 2015-11-11 00:00:06.413 315 11126.46 166.25 54548.68 88888.00 2015-11-11 00:00:06.913 315 11126.39 166.12 54548.61 88888.00 2015-11-11 00:00:07.413 315 11126.38 166.07 54548.49 88888.00 2015-11-11 00:00:07.913 315 11126.33 166.02 54548.33 88888.00 2015-11-11 00:00:08.413 315 11126.32 165.88 54548.19 88888.00 2015-11-11 00:00:08.913 315 11126.28 165.74 54548.09 88888.00 2015-11-11 00:00:09.413 315 11126.23 165.68 54548.00 88888.00 2015-11-11 00:00:09.913 315 11126.18 165.60 54547.96 88888.00 2015-11-11 00:00:10.413 315 11126.11 165.44 54547.87 88888.00 2015-11-11 00:00:10.913 315 11125.99 165.36 54547.81 88888.00 2015-11-11 00:00:11.413 315 11125.96 165.21 54547.70 88888.00 2015-11-11 00:00:11.913 315 11125.86 165.06 54547.60 88888.00 2015-11-11 00:00:12.413 315 11125.81 164.98 54547.56 88888.00 2015-11-11 00:00:12.913 315 11125.73 164.90 54547.37 88888.00 2015-11-11 00:00:13.413 315 11125.58 164.79 54547.28 88888.00 2015-11-11 00:00:13.913 315 11125.45 164.61 54547.20 88888.00 2015-11-11 00:00:14.413 315 11125.38 164.53 54547.14 88888.00 2015-11-11 00:00:14.913 315 11125.32 164.35 54547.13 88888.00 2015-11-11 00:00:15.413 315 11125.22 164.18 54547.11 88888.00 2015-11-11 00:00:15.913 315 11125.16 163.99 54547.06 88888.00 2015-11-11 00:00:16.413 315 11125.06 163.87 54546.98 88888.00 2015-11-11 00:00:16.913 315 11125.03 163.77 54546.96 88888.00 2015-11-11 00:00:17.413 315 11124.95 163.62 54546.93 88888.00 2015-11-11 00:00:17.913 315 11124.80 163.43 54546.87 88888.00 2015-11-11 00:00:18.413 315 11124.61 163.20 54546.73 88888.00 2015-11-11 00:00:18.913 315 11124.49 163.11 54546.70 88888.00 2015-11-11 00:00:19.413 315 11124.48 163.04 54546.67 88888.00 2015-11-11 00:00:19.913 315 11124.40 162.99 54546.68 88888.00 2015-11-11 00:00:20.413 315 11124.30 162.84 54546.71 88888.00 2015-11-11 00:00:20.913 315 11124.19 162.66 54546.75 88888.00 2015-11-11 00:00:21.413 315 11124.23 162.60 54546.62 88888.00 2015-11-11 00:00:21.913 315 11124.14 162.62 54546.54 88888.00 2015-11-11 00:00:22.413 315 11124.08 162.53 54546.56 88888.00 2015-11-11 00:00:22.913 315 11123.99 162.38 54546.55 88888.00 2015-11-11 00:00:23.413 315 11123.88 162.22 54546.45 88888.00 2015-11-11 00:00:23.913 315 11123.81 162.05 54546.49 88888.00 2015-11-11 00:00:24.413 315 11123.67 161.91 54546.45 88888.00 2015-11-11 00:00:24.913 315 11123.59 161.77 54546.40 88888.00 2015-11-11 00:00:25.413 315 11123.57 161.66 54546.34 88888.00 2015-11-11 00:00:25.913 315 11123.50 161.59 54546.23 88888.00 2015-11-11 00:00:26.413 315 11123.40 161.52 54546.14 88888.00 2015-11-11 00:00:26.913 315 11123.35 161.43 54546.18 88888.00 2015-11-11 00:00:27.413 315 11123.29 161.32 54546.10 88888.00 2015-11-11 00:00:27.913 315 11123.30 161.30 54546.09 88888.00 2015-11-11 00:00:28.413 315 11123.19 161.16 54545.85 88888.00 2015-11-11 00:00:28.913 315 11123.07 161.00 54545.67 88888.00 2015-11-11 00:00:29.413 315 11122.91 160.93 54545.87 88888.00 2015-11-11 00:00:29.913 315 11122.84 160.83 54545.87 88888.00 2015-11-11 00:00:30.413 315 11122.82 160.74 54545.84 88888.00 2015-11-11 00:00:30.913 315 11122.84 160.72 54545.82 88888.00 2015-11-11 00:00:31.413 315 11122.88 160.66 54545.80 88888.00 2015-11-11 00:00:31.913 315 11122.78 160.57 54545.77 88888.00 2015-11-11 00:00:32.413 315 11122.76 160.46 54545.72 88888.00 2015-11-11 00:00:32.913 315 11122.76 160.34 54545.68 88888.00 2015-11-11 00:00:33.413 315 11122.68 160.27 54545.62 88888.00 2015-11-11 00:00:33.913 315 11122.63 160.17 54545.54 88888.00 2015-11-11 00:00:34.413 315 11122.56 160.06 54545.47 88888.00 2015-11-11 00:00:34.913 315 11122.50 159.99 54545.40 88888.00 2015-11-11 00:00:35.413 315 11122.47 159.97 54545.37 88888.00 2015-11-11 00:00:35.913 315 11122.41 159.88 54545.41 88888.00 2015-11-11 00:00:36.413 315 11122.29 159.82 54545.31 88888.00 2015-11-11 00:00:36.913 315 11122.24 159.75 54545.22 88888.00 2015-11-11 00:00:37.413 315 11122.19 159.63 54545.15 88888.00 2015-11-11 00:00:37.913 315 11122.10 159.51 54545.21 88888.00 2015-11-11 00:00:38.413 315 11122.03 159.39 54545.19 88888.00 2015-11-11 00:00:38.913 315 11122.05 159.37 54545.15 88888.00 2015-11-11 00:00:39.413 315 11121.97 159.29 54545.06 88888.00 2015-11-11 00:00:39.913 315 11121.89 159.18 54545.03 88888.00 2015-11-11 00:00:40.413 315 11121.86 159.07 54545.01 88888.00 2015-11-11 00:00:40.913 315 11121.83 159.02 54545.04 88888.00 2015-11-11 00:00:41.413 315 11121.73 158.93 54545.06 88888.00 2015-11-11 00:00:41.913 315 11121.71 158.85 54545.06 88888.00 2015-11-11 00:00:42.413 315 11121.61 158.80 54545.05 88888.00 2015-11-11 00:00:42.913 315 11121.57 158.69 54545.03 88888.00 2015-11-11 00:00:43.413 315 11121.51 158.62 54544.96 88888.00 2015-11-11 00:00:43.913 315 11121.52 158.59 54544.97 88888.00 2015-11-11 00:00:44.413 315 11121.46 158.44 54545.02 88888.00 2015-11-11 00:00:44.913 315 11121.43 158.34 54545.07 88888.00 2015-11-11 00:00:45.413 315 11121.34 158.25 54545.11 88888.00 2015-11-11 00:00:45.913 315 11121.26 158.17 54545.07 88888.00 2015-11-11 00:00:46.413 315 11121.21 158.13 54545.11 88888.00 2015-11-11 00:00:46.913 315 11121.11 158.04 54545.11 88888.00 2015-11-11 00:00:47.413 315 11120.99 157.92 54545.17 88888.00 2015-11-11 00:00:47.913 315 11120.92 157.83 54545.15 88888.00 2015-11-11 00:00:48.413 315 11120.83 157.77 54545.15 88888.00 2015-11-11 00:00:48.913 315 11120.77 157.76 54545.11 88888.00 2015-11-11 00:00:49.413 315 11120.85 157.67 54545.15 88888.00 2015-11-11 00:00:49.913 315 11120.79 157.50 54545.29 88888.00 2015-11-11 00:00:50.413 315 11120.73 157.42 54545.33 88888.00 2015-11-11 00:00:50.913 315 11120.63 157.33 54545.36 88888.00 2015-11-11 00:00:51.413 315 11120.42 157.27 54545.45 88888.00 2015-11-11 00:00:51.913 315 11120.24 157.18 54545.49 88888.00 2015-11-11 00:00:52.413 315 11120.22 157.11 54545.52 88888.00 2015-11-11 00:00:52.913 315 11120.14 157.08 54545.54 88888.00 2015-11-11 00:00:53.413 315 11120.12 157.03 54545.61 88888.00 2015-11-11 00:00:53.913 315 11119.99 156.93 54545.67 88888.00 2015-11-11 00:00:54.413 315 11119.91 156.89 54545.77 88888.00 2015-11-11 00:00:54.913 315 11119.77 156.79 54545.85 88888.00 2015-11-11 00:00:55.413 315 11119.62 156.73 54545.99 88888.00 2015-11-11 00:00:55.913 315 11119.56 156.59 54546.10 88888.00 2015-11-11 00:00:56.413 315 11119.43 156.50 54546.24 88888.00 2015-11-11 00:00:56.913 315 11119.33 156.44 54546.32 88888.00 2015-11-11 00:00:57.413 315 11119.16 156.34 54546.33 88888.00 2015-11-11 00:00:57.913 315 11119.02 156.32 54546.51 88888.00 2015-11-11 00:00:58.413 315 11118.85 156.24 54546.59 88888.00 2015-11-11 00:00:58.913 315 11118.73 156.17 54546.70 88888.00 2015-11-11 00:00:59.413 315 11118.62 156.10 54546.84 88888.00 2015-11-11 00:00:59.913 315 11118.41 156.05 54546.97 88888.00 2015-11-11 00:01:00.413 315 11118.28 156.02 54547.19 88888.00 2015-11-11 00:01:00.913 315 11118.23 155.91 54547.29 88888.00 2015-11-11 00:01:01.413 315 11118.11 155.86 54547.45 88888.00 2015-11-11 00:01:01.913 315 11118.01 155.84 54547.67 88888.00 2015-11-11 00:01:02.413 315 11118.00 155.78 54547.76 88888.00 2015-11-11 00:01:02.913 315 11117.96 155.75 54547.91 88888.00 2015-11-11 00:01:03.413 315 11117.90 155.71 54548.02 88888.00 2015-11-11 00:01:03.913 315 11117.81 155.73 54548.13 88888.00 2015-11-11 00:01:04.413 315 11117.75 155.69 54548.35 88888.00 2015-11-11 00:01:04.913 315 11117.73 155.73 54548.47 88888.00 2015-11-11 00:01:05.413 315 11117.73 155.71 54548.54 88888.00 2015-11-11 00:01:05.913 315 11117.77 155.72 54548.60 88888.00 2015-11-11 00:01:06.413 315 11117.81 155.75 54548.72 88888.00 2015-11-11 00:01:06.913 315 11117.85 155.78 54548.83 88888.00 2015-11-11 00:01:07.413 315 11117.87 155.80 54548.86 88888.00 2015-11-11 00:01:07.913 315 11117.90 155.88 54548.81 88888.00 2015-11-11 00:01:08.413 315 11117.95 155.98 54548.74 88888.00 2015-11-11 00:01:08.913 315 11118.08 156.00 54548.88 88888.00 2015-11-11 00:01:09.413 315 11118.21 156.03 54548.93 88888.00 2015-11-11 00:01:09.913 315 11118.17 156.13 54548.89 88888.00 2015-11-11 00:01:10.413 315 11118.27 156.24 54548.92 88888.00 2015-11-11 00:01:10.913 315 11118.42 156.30 54548.95 88888.00 2015-11-11 00:01:11.413 315 11118.43 156.31 54548.99 88888.00 2015-11-11 00:01:11.913 315 11118.41 156.39 54549.00 88888.00 2015-11-11 00:01:12.413 315 11118.45 156.45 54548.99 88888.00 2015-11-11 00:01:12.913 315 11118.50 156.48 54548.88 88888.00 2015-11-11 00:01:13.413 315 11118.50 156.54 54548.89 88888.00 2015-11-11 00:01:13.913 315 11118.53 156.60 54548.80 88888.00 2015-11-11 00:01:14.413 315 11118.63 156.64 54548.68 88888.00 2015-11-11 00:01:14.913 315 11118.64 156.62 54548.63 88888.00 2015-11-11 00:01:15.413 315 11118.65 156.68 54548.55 88888.00 2015-11-11 00:01:15.913 315 11118.62 156.75 54548.51 88888.00 2015-11-11 00:01:16.413 315 11118.47 156.72 54548.51 88888.00 2015-11-11 00:01:16.913 315 11118.41 156.72 54548.43 88888.00 2015-11-11 00:01:17.413 315 11118.36 156.75 54548.40 88888.00 2015-11-11 00:01:17.913 315 11118.28 156.78 54548.42 88888.00 2015-11-11 00:01:18.413 315 11118.16 156.72 54548.38 88888.00 2015-11-11 00:01:18.913 315 11118.16 156.67 54548.39 88888.00 2015-11-11 00:01:19.413 315 11118.08 156.70 54548.38 88888.00 2015-11-11 00:01:19.913 315 11117.94 156.72 54548.37 88888.00 2015-11-11 00:01:20.413 315 11117.81 156.70 54548.40 88888.00 2015-11-11 00:01:20.913 315 11117.65 156.67 54548.43 88888.00 2015-11-11 00:01:21.413 315 11117.53 156.65 54548.53 88888.00 2015-11-11 00:01:21.913 315 11117.48 156.60 54548.57 88888.00 2015-11-11 00:01:22.413 315 11117.35 156.54 54548.66 88888.00 2015-11-11 00:01:22.913 315 11117.19 156.58 54548.66 88888.00 2015-11-11 00:01:23.413 315 11117.11 156.58 54548.82 88888.00 2015-11-11 00:01:23.913 315 11116.96 156.53 54548.86 88888.00 2015-11-11 00:01:24.413 315 11116.82 156.49 54548.86 88888.00 2015-11-11 00:01:24.913 315 11116.71 156.43 54548.96 88888.00 2015-11-11 00:01:25.413 315 11116.64 156.36 54549.06 88888.00 2015-11-11 00:01:25.913 315 11116.50 156.35 54549.22 88888.00 2015-11-11 00:01:26.413 315 11116.36 156.39 54549.30 88888.00 2015-11-11 00:01:26.913 315 11116.30 156.40 54549.44 88888.00 2015-11-11 00:01:27.413 315 11116.19 156.37 54549.61 88888.00 2015-11-11 00:01:27.913 315 11115.99 156.33 54549.77 88888.00 2015-11-11 00:01:28.413 315 11115.85 156.25 54549.84 88888.00 2015-11-11 00:01:28.913 315 11115.73 156.16 54549.97 88888.00 2015-11-11 00:01:29.413 315 11115.61 156.13 54550.09 88888.00 2015-11-11 00:01:29.913 315 11115.49 156.15 54550.26 88888.00 2015-11-11 00:01:30.413 315 11115.34 156.16 54550.39 88888.00 2015-11-11 00:01:30.913 315 11115.20 156.15 54550.53 88888.00 2015-11-11 00:01:31.413 315 11115.07 156.03 54550.57 88888.00 2015-11-11 00:01:31.913 315 11114.92 156.01 54550.65 88888.00 2015-11-11 00:01:32.413 315 11114.83 155.99 54550.89 88888.00 2015-11-11 00:01:32.913 315 11114.68 155.99 54551.16 88888.00 2015-11-11 00:01:33.413 315 11114.57 155.93 54551.26 88888.00 2015-11-11 00:01:33.913 315 11114.53 155.93 54551.38 88888.00 2015-11-11 00:01:34.413 315 11114.42 155.93 54551.58 88888.00 2015-11-11 00:01:34.913 315 11114.26 155.92 54551.77 88888.00 2015-11-11 00:01:35.413 315 11114.13 155.98 54551.88 88888.00 2015-11-11 00:01:35.913 315 11114.08 155.91 54552.13 88888.00 2015-11-11 00:01:36.413 315 11114.03 155.85 54552.34 88888.00 2015-11-11 00:01:36.913 315 11113.94 155.88 54552.50 88888.00 2015-11-11 00:01:37.413 315 11113.85 155.90 54552.69 88888.00 2015-11-11 00:01:37.913 315 11113.84 155.91 54552.80 88888.00 2015-11-11 00:01:38.413 315 11113.77 155.84 54552.95 88888.00 2015-11-11 00:01:38.913 315 11113.69 155.85 54553.08 88888.00 2015-11-11 00:01:39.413 315 11113.62 155.88 54553.29 88888.00 2015-11-11 00:01:39.913 315 11113.59 155.90 54553.44 88888.00 2015-11-11 00:01:40.413 315 11113.55 155.96 54553.52 88888.00 2015-11-11 00:01:40.913 315 11113.50 155.98 54553.40 88888.00 2015-11-11 00:01:41.413 315 11113.46 156.03 54553.52 88888.00 2015-11-11 00:01:41.913 315 11113.42 156.11 54553.78 88888.00 2015-11-11 00:01:42.413 315 11113.37 156.14 54554.08 88888.00 2015-11-11 00:01:42.913 315 11113.35 156.17 54554.68 88888.00 2015-11-11 00:01:43.413 315 11113.32 156.19 54554.61 88888.00 2015-11-11 00:01:43.913 315 11113.32 156.22 54554.62 88888.00 2015-11-11 00:01:44.413 315 11113.22 156.31 54554.62 88888.00 2015-11-11 00:01:44.913 315 11113.25 156.32 54554.69 88888.00 2015-11-11 00:01:45.413 315 11113.24 156.35 54554.75 88888.00 2015-11-11 00:01:45.913 315 11113.20 156.43 54554.76 88888.00 2015-11-11 00:01:46.413 315 11113.29 156.44 54554.76 88888.00 2015-11-11 00:01:46.913 315 11113.27 156.49 54554.84 88888.00 2015-11-11 00:01:47.413 315 11113.24 156.54 54554.92 88888.00 2015-11-11 00:01:47.913 315 11113.22 156.59 54554.97 88888.00 2015-11-11 00:01:48.413 315 11113.21 156.67 54554.95 88888.00 2015-11-11 00:01:48.913 315 11113.24 156.73 54554.97 88888.00 2015-11-11 00:01:49.413 315 11113.25 156.82 54555.01 88888.00 2015-11-11 00:01:49.913 315 11113.29 156.86 54555.05 88888.00 2015-11-11 00:01:50.413 315 11113.27 156.91 54555.10 88888.00 2015-11-11 00:01:50.913 315 11113.31 157.00 54555.18 88888.00 2015-11-11 00:01:51.413 315 11113.35 157.07 54555.24 88888.00 2015-11-11 00:01:51.913 315 11113.32 157.07 54555.21 88888.00 2015-11-11 00:01:52.413 315 11113.38 157.13 54555.15 88888.00 2015-11-11 00:01:52.913 315 11113.36 157.21 54555.14 88888.00 2015-11-11 00:01:53.413 315 11113.32 157.30 54555.10 88888.00 2015-11-11 00:01:53.913 315 11113.43 157.42 54555.10 88888.00 2015-11-11 00:01:54.413 315 11113.50 157.51 54555.04 88888.00 2015-11-11 00:01:54.913 315 11113.50 157.60 54555.07 88888.00 2015-11-11 00:01:55.413 315 11113.47 157.68 54555.00 88888.00 2015-11-11 00:01:55.913 315 11113.55 157.80 54555.03 88888.00 2015-11-11 00:01:56.413 315 11113.56 157.88 54555.04 88888.00 2015-11-11 00:01:56.913 315 11113.57 157.92 54554.96 88888.00 2015-11-11 00:01:57.413 315 11113.62 158.02 54555.00 88888.00 2015-11-11 00:01:57.913 315 11113.69 158.08 54554.94 88888.00 2015-11-11 00:01:58.413 315 11113.76 158.18 54554.91 88888.00 2015-11-11 00:01:58.913 315 11113.71 158.30 54554.93 88888.00 2015-11-11 00:01:59.413 315 11113.66 158.35 54554.92 88888.00 2015-11-11 00:01:59.913 315 11113.72 158.43 54554.86 88888.00 2015-11-11 00:02:00.413 315 11113.76 158.46 54554.71 88888.00 2015-11-11 00:02:00.913 315 11113.78 158.53 54554.68 88888.00 2015-11-11 00:02:01.413 315 11113.77 158.59 54554.68 88888.00 2015-11-11 00:02:01.913 315 11113.78 158.70 54554.66 88888.00 2015-11-11 00:02:02.413 315 11113.82 158.78 54554.63 88888.00 2015-11-11 00:02:02.913 315 11113.84 158.87 54554.68 88888.00 2015-11-11 00:02:03.413 315 11113.82 158.95 54554.59 88888.00 2015-11-11 00:02:03.913 315 11113.81 158.96 54554.53 88888.00 2015-11-11 00:02:04.413 315 11113.81 159.03 54554.51 88888.00 2015-11-11 00:02:04.913 315 11113.85 159.05 54554.45 88888.00 2015-11-11 00:02:05.413 315 11113.88 159.11 54554.48 88888.00 2015-11-11 00:02:05.913 315 11113.92 159.28 54554.42 88888.00 2015-11-11 00:02:06.413 315 11113.92 159.34 54554.42 88888.00 2015-11-11 00:02:06.913 315 11113.94 159.39 54554.38 88888.00 2015-11-11 00:02:07.413 315 11113.97 159.47 54554.43 88888.00 2015-11-11 00:02:07.913 315 11114.02 159.55 54554.34 88888.00 2015-11-11 00:02:08.413 315 11114.02 159.62 54554.30 88888.00 2015-11-11 00:02:08.913 315 11114.09 159.72 54554.31 88888.00 2015-11-11 00:02:09.413 315 11114.08 159.79 54554.32 88888.00 2015-11-11 00:02:09.913 315 11114.14 159.89 54554.31 88888.00 2015-11-11 00:02:10.413 315 11114.23 159.95 54554.30 88888.00 2015-11-11 00:02:10.913 315 11114.31 160.03 54554.31 88888.00 2015-11-11 00:02:11.413 315 11114.32 160.11 54554.31 88888.00 2015-11-11 00:02:11.913 315 11114.39 160.17 54554.28 88888.00 2015-11-11 00:02:12.413 315 11114.47 160.21 54554.32 88888.00 2015-11-11 00:02:12.913 315 11114.47 160.27 54554.32 88888.00 2015-11-11 00:02:13.413 315 11114.50 160.28 54554.26 88888.00 2015-11-11 00:02:13.913 315 11114.46 160.30 54554.32 88888.00 2015-11-11 00:02:14.404 315 11114.44 160.30 54554.36 88888.00 2015-11-11 00:02:14.904 315 11114.46 160.38 54554.33 88888.00 2015-11-11 00:02:15.404 315 11114.42 160.46 54554.30 88888.00 2015-11-11 00:02:15.904 315 11114.35 160.42 54554.26 88888.00 2015-11-11 00:02:16.404 315 11114.34 160.45 54554.39 88888.00 2015-11-11 00:02:16.904 315 11114.29 160.54 54554.47 88888.00 2015-11-11 00:02:17.404 315 11114.26 160.53 54554.54 88888.00 2015-11-11 00:02:17.904 315 11114.26 160.58 54554.57 88888.00 2015-11-11 00:02:18.404 315 11114.31 160.61 54554.56 88888.00 2015-11-11 00:02:18.904 315 11114.36 160.64 54554.60 88888.00 2015-11-11 00:02:19.404 315 11114.40 160.71 54554.73 88888.00 2015-11-11 00:02:19.904 315 11114.44 160.82 54554.76 88888.00 2015-11-11 00:02:20.404 315 11114.53 160.84 54554.85 88888.00 2015-11-11 00:02:20.904 315 11114.55 160.96 54554.95 88888.00 2015-11-11 00:02:21.404 315 11114.53 161.05 54555.09 88888.00 2015-11-11 00:02:21.904 315 11114.58 161.09 54555.13 88888.00 2015-11-11 00:02:22.404 315 11114.57 161.05 54555.13 88888.00 2015-11-11 00:02:22.904 315 11114.56 161.09 54555.19 88888.00 2015-11-11 00:02:23.404 315 11114.60 161.14 54555.23 88888.00 2015-11-11 00:02:23.904 315 11114.65 161.12 54555.24 88888.00 2015-11-11 00:02:24.404 315 11114.72 161.14 54555.20 88888.00 2015-11-11 00:02:24.904 315 11114.77 161.15 54555.19 88888.00 2015-11-11 00:02:25.404 315 11114.81 161.16 54555.29 88888.00 2015-11-11 00:02:25.904 315 11114.82 161.23 54555.32 88888.00 2015-11-11 00:02:26.404 315 11114.84 161.30 54555.31 88888.00 2015-11-11 00:02:26.904 315 11114.83 161.27 54555.41 88888.00 2015-11-11 00:02:27.404 315 11114.87 161.30 54555.41 88888.00 2015-11-11 00:02:27.904 315 11114.98 161.37 54555.48 88888.00 2015-11-11 00:02:28.404 315 11115.09 161.42 54555.56 88888.00 2015-11-11 00:02:28.904 315 11115.15 161.51 54555.56 88888.00 2015-11-11 00:02:29.404 315 11115.19 161.64 54555.63 88888.00 2015-11-11 00:02:29.904 315 11115.30 161.72 54555.62 88888.00 2015-11-11 00:02:30.404 315 11115.39 161.80 54555.61 88888.00 2015-11-11 00:02:30.904 315 11115.40 161.98 54555.68 88888.00 2015-11-11 00:02:31.404 315 11115.38 162.09 54555.66 88888.00 2015-11-11 00:02:31.904 315 11115.40 162.21 54555.73 88888.00 2015-11-11 00:02:32.404 315 11115.40 162.27 54555.68 88888.00 2015-11-11 00:02:32.904 315 11115.49 162.35 54555.76 88888.00 2015-11-11 00:02:33.404 315 11115.55 162.44 54555.67 88888.00 2015-11-11 00:02:33.904 315 11115.62 162.55 54555.80 88888.00 2015-11-11 00:02:34.404 315 11115.61 162.70 54555.94 88888.00 2015-11-11 00:02:34.904 315 11115.67 162.84 54555.99 88888.00 2015-11-11 00:02:35.404 315 11115.80 162.91 54555.96 88888.00 2015-11-11 00:02:35.904 315 11115.83 163.03 54555.94 88888.00 2015-11-11 00:02:36.404 315 11115.86 163.09 54555.96 88888.00 2015-11-11 00:02:36.904 315 11115.94 163.20 54555.98 88888.00 2015-11-11 00:02:37.404 315 11115.99 163.28 54556.02 88888.00 2015-11-11 00:02:37.904 315 11116.11 163.40 54556.02 88888.00 2015-11-11 00:02:38.404 315 11116.23 163.51 54555.99 88888.00 2015-11-11 00:02:38.904 315 11116.25 163.57 54555.88 88888.00 2015-11-11 00:02:39.404 315 11116.32 163.65 54555.80 88888.00 2015-11-11 00:02:39.904 315 11116.34 163.76 54555.82 88888.00 2015-11-11 00:02:40.404 315 11116.34 163.83 54555.84 88888.00 2015-11-11 00:02:40.904 315 11116.41 163.93 54555.87 88888.00 2015-11-11 00:02:41.404 315 11116.45 164.00 54555.89 88888.00 2015-11-11 00:02:41.904 315 11116.53 164.04 54555.77 88888.00 2015-11-11 00:02:42.404 315 11116.55 164.13 54555.76 88888.00 2015-11-11 00:02:42.904 315 11116.59 164.21 54555.75 88888.00 2015-11-11 00:02:43.404 315 11116.66 164.27 54555.77 88888.00 2015-11-11 00:02:43.904 315 11116.67 164.34 54555.74 88888.00 2015-11-11 00:02:44.404 315 11116.75 164.41 54555.73 88888.00 2015-11-11 00:02:44.904 315 11116.85 164.46 54555.75 88888.00 2015-11-11 00:02:45.404 315 11116.95 164.56 54555.74 88888.00 2015-11-11 00:02:45.904 315 11117.03 164.64 54555.75 88888.00 2015-11-11 00:02:46.404 315 11117.03 164.73 54555.71 88888.00 2015-11-11 00:02:46.904 315 11117.06 164.76 54555.75 88888.00 2015-11-11 00:02:47.404 315 11117.09 164.85 54555.66 88888.00 2015-11-11 00:02:47.904 315 11117.09 164.92 54555.73 88888.00 2015-11-11 00:02:48.404 315 11117.13 164.94 54555.74 88888.00 2015-11-11 00:02:48.904 315 11117.16 165.06 54555.70 88888.00 2015-11-11 00:02:49.404 315 11117.16 165.13 54555.65 88888.00 2015-11-11 00:02:49.904 315 11117.24 165.15 54555.64 88888.00 2015-11-11 00:02:50.404 315 11117.22 165.23 54555.57 88888.00 2015-11-11 00:02:50.904 315 11117.22 165.35 54555.55 88888.00 2015-11-11 00:02:51.404 315 11117.21 165.42 54555.57 88888.00 2015-11-11 00:02:51.904 315 11117.22 165.51 54555.61 88888.00 2015-11-11 00:02:52.404 315 11117.18 165.53 54555.55 88888.00 2015-11-11 00:02:52.904 315 11117.12 165.63 54555.50 88888.00 2015-11-11 00:02:53.404 315 11117.06 165.64 54555.57 88888.00 2015-11-11 00:02:53.904 315 11117.06 165.68 54555.68 88888.00 2015-11-11 00:02:54.404 315 11117.11 165.70 54555.67 88888.00 2015-11-11 00:02:54.904 315 11117.02 165.72 54555.66 88888.00 2015-11-11 00:02:55.404 315 11116.97 165.83 54555.67 88888.00 2015-11-11 00:02:55.904 315 11116.95 165.90 54555.65 88888.00 2015-11-11 00:02:56.404 315 11116.92 165.96 54555.76 88888.00 2015-11-11 00:02:56.904 315 11116.92 166.03 54555.87 88888.00 2015-11-11 00:02:57.404 315 11116.92 166.03 54555.82 88888.00 2015-11-11 00:02:57.904 315 11116.87 166.07 54555.89 88888.00 2015-11-11 00:02:58.404 315 11116.74 166.19 54555.84 88888.00 2015-11-11 00:02:58.904 315 11116.67 166.19 54555.90 88888.00 2015-11-11 00:02:59.404 315 11116.65 166.24 54555.93 88888.00 2015-11-11 00:02:59.904 315 11116.62 166.29 54556.03 88888.00 2015-11-11 00:03:00.404 315 11116.58 166.37 54556.05 88888.00 2015-11-11 00:03:00.904 315 11116.55 166.45 54555.97 88888.00 2015-11-11 00:03:01.404 315 11116.58 166.47 54555.97 88888.00 2015-11-11 00:03:01.904 315 11116.55 166.50 54555.97 88888.00 2015-11-11 00:03:02.404 315 11116.50 166.54 54555.98 88888.00 2015-11-11 00:03:02.904 315 11116.43 166.62 54556.02 88888.00 2015-11-11 00:03:03.404 315 11116.39 166.66 54556.02 88888.00 2015-11-11 00:03:03.904 315 11116.38 166.79 54555.92 88888.00 2015-11-11 00:03:04.404 315 11116.35 166.84 54555.85 88888.00 2015-11-11 00:03:04.904 315 11116.36 166.92 54555.82 88888.00 2015-11-11 00:03:05.404 315 11116.30 167.01 54555.67 88888.00 2015-11-11 00:03:05.904 315 11116.24 167.11 54555.71 88888.00 2015-11-11 00:03:06.404 315 11116.20 167.23 54555.82 88888.00 2015-11-11 00:03:06.904 315 11116.14 167.31 54555.82 88888.00 2015-11-11 00:03:07.404 315 11116.09 167.45 54555.82 88888.00 2015-11-11 00:03:07.904 315 11116.01 167.47 54555.79 88888.00 2015-11-11 00:03:08.404 315 11115.91 167.50 54555.75 88888.00 2015-11-11 00:03:08.904 315 11115.87 167.49 54555.75 88888.00 2015-11-11 00:03:09.404 315 11115.88 167.50 54555.82 88888.00 2015-11-11 00:03:09.904 315 11115.81 167.56 54555.83 88888.00 2015-11-11 00:03:10.404 315 11115.75 167.58 54555.88 88888.00 2015-11-11 00:03:10.904 315 11115.68 167.62 54555.92 88888.00 2015-11-11 00:03:11.404 315 11115.61 167.66 54555.92 88888.00 2015-11-11 00:03:11.904 315 11115.46 167.71 54555.97 88888.00 2015-11-11 00:03:12.404 315 11115.40 167.75 54556.05 88888.00 2015-11-11 00:03:12.904 315 11115.34 167.73 54556.06 88888.00 2015-11-11 00:03:13.404 315 11115.24 167.73 54556.02 88888.00 2015-11-11 00:03:13.904 315 11115.18 167.77 54556.09 88888.00 2015-11-11 00:03:14.404 315 11115.15 167.76 54556.21 88888.00 2015-11-11 00:03:14.904 315 11115.10 167.76 54556.20 88888.00 2015-11-11 00:03:15.404 315 11115.08 167.75 54556.29 88888.00 2015-11-11 00:03:15.904 315 11114.98 167.74 54556.36 88888.00 2015-11-11 00:03:16.404 315 11114.92 167.74 54556.34 88888.00 2015-11-11 00:03:16.904 315 11114.92 167.74 54556.47 88888.00 2015-11-11 00:03:17.404 315 11114.87 167.72 54556.52 88888.00 2015-11-11 00:03:17.904 315 11114.77 167.75 54556.58 88888.00 2015-11-11 00:03:18.404 315 11114.68 167.79 54556.60 88888.00 2015-11-11 00:03:18.904 315 11114.67 167.82 54556.53 88888.00 2015-11-11 00:03:19.404 315 11114.62 167.81 54556.58 88888.00 2015-11-11 00:03:19.904 315 11114.57 167.83 54556.60 88888.00 2015-11-11 00:03:20.404 315 11114.49 167.82 54556.56 88888.00 2015-11-11 00:03:20.904 315 11114.42 167.81 54556.51 88888.00 2015-11-11 00:03:21.404 315 11114.40 167.85 54556.64 88888.00 2015-11-11 00:03:21.904 315 11114.35 167.89 54556.76 88888.00 2015-11-11 00:03:22.404 315 11114.36 167.94 54556.75 88888.00 2015-11-11 00:03:22.904 315 11114.37 167.94 54556.79 88888.00 2015-11-11 00:03:23.404 315 11114.30 167.97 54556.73 88888.00 2015-11-11 00:03:23.904 315 11114.28 167.94 54556.79 88888.00 2015-11-11 00:03:24.404 315 11114.16 167.92 54556.85 88888.00 2015-11-11 00:03:24.904 315 11114.13 167.96 54556.87 88888.00 2015-11-11 00:03:25.404 315 11114.10 167.96 54556.90 88888.00 2015-11-11 00:03:25.904 315 11114.05 167.97 54556.82 88888.00 2015-11-11 00:03:26.404 315 11113.98 167.92 54556.82 88888.00 2015-11-11 00:03:26.904 315 11113.90 167.96 54556.77 88888.00 2015-11-11 00:03:27.404 315 11113.83 168.01 54556.70 88888.00 2015-11-11 00:03:27.904 315 11113.81 167.98 54556.69 88888.00 2015-11-11 00:03:28.404 315 11113.82 168.01 54556.75 88888.00 2015-11-11 00:03:28.904 315 11113.76 168.00 54556.81 88888.00 2015-11-11 00:03:29.404 315 11113.68 167.96 54556.69 88888.00 2015-11-11 00:03:29.904 315 11113.68 167.93 54556.56 88888.00 2015-11-11 00:03:30.404 315 11113.59 167.91 54556.59 88888.00 2015-11-11 00:03:30.904 315 11113.52 167.87 54556.55 88888.00 2015-11-11 00:03:31.404 315 11113.46 167.84 54556.50 88888.00 2015-11-11 00:03:31.904 315 11113.45 167.80 54556.58 88888.00 2015-11-11 00:03:32.404 315 11113.35 167.71 54556.56 88888.00 2015-11-11 00:03:32.904 315 11113.30 167.66 54556.52 88888.00 2015-11-11 00:03:33.404 315 11113.24 167.62 54556.56 88888.00 2015-11-11 00:03:33.904 315 11113.21 167.54 54556.59 88888.00 2015-11-11 00:03:34.404 315 11113.09 167.48 54556.53 88888.00 2015-11-11 00:03:34.904 315 11113.01 167.43 54556.52 88888.00 2015-11-11 00:03:35.404 315 11113.00 167.39 54556.58 88888.00 2015-11-11 00:03:35.904 315 11112.90 167.29 54556.50 88888.00 2015-11-11 00:03:36.404 315 11112.84 167.22 54556.46 88888.00 2015-11-11 00:03:36.904 315 11112.75 167.13 54556.50 88888.00 2015-11-11 00:03:37.404 315 11112.63 167.06 54556.58 88888.00 2015-11-11 00:03:37.904 315 11112.53 167.03 54556.68 88888.00 2015-11-11 00:03:38.404 315 11112.46 166.95 54556.72 88888.00 2015-11-11 00:03:38.904 315 11112.38 166.87 54556.72 88888.00 2015-11-11 00:03:39.404 315 11112.31 166.74 54556.81 88888.00 2015-11-11 00:03:39.904 315 11112.25 166.66 54556.77 88888.00 2015-11-11 00:03:40.404 315 11112.11 166.58 54556.79 88888.00 2015-11-11 00:03:40.904 315 11111.98 166.53 54556.80 88888.00 2015-11-11 00:03:41.404 315 11111.84 166.45 54556.94 88888.00 2015-11-11 00:03:41.904 315 11111.76 166.36 54557.02 88888.00 2015-11-11 00:03:42.404 315 11111.72 166.27 54557.03 88888.00 2015-11-11 00:03:42.904 315 11111.62 166.19 54556.98 88888.00 2015-11-11 00:03:43.404 315 11111.51 166.15 54557.07 88888.00 2015-11-11 00:03:43.904 315 11111.48 166.06 54557.19 88888.00 2015-11-11 00:03:44.404 315 11111.36 165.98 54557.16 88888.00 2015-11-11 00:03:44.904 315 11111.26 165.91 54557.16 88888.00 2015-11-11 00:03:45.404 315 11111.22 165.88 54557.21 88888.00 2015-11-11 00:03:45.904 315 11111.20 165.78 54557.33 88888.00 2015-11-11 00:03:46.404 315 11111.20 165.71 54557.39 88888.00 2015-11-11 00:03:46.904 315 11111.02 165.69 54557.46 88888.00 2015-11-11 00:03:47.404 315 11110.87 165.62 54557.49 88888.00 2015-11-11 00:03:47.904 315 11110.83 165.57 54557.52 88888.00 2015-11-11 00:03:48.404 315 11110.73 165.46 54557.52 88888.00 2015-11-11 00:03:48.904 315 11110.66 165.43 54557.58 88888.00 2015-11-11 00:03:49.404 315 11110.63 165.39 54557.72 88888.00 2015-11-11 00:03:49.904 315 11110.57 165.31 54557.74 88888.00 2015-11-11 00:03:50.404 315 11110.47 165.25 54557.80 88888.00 2015-11-11 00:03:50.904 315 11110.42 165.23 54557.84 88888.00 2015-11-11 00:03:51.404 315 11110.36 165.20 54557.93 88888.00 2015-11-11 00:03:51.904 315 11110.28 165.14 54557.95 88888.00 2015-11-11 00:03:52.404 315 11110.22 165.15 54558.02 88888.00 2015-11-11 00:03:52.904 315 11110.16 165.14 54558.07 88888.00 2015-11-11 00:03:53.404 315 11110.10 165.13 54558.16 88888.00 2015-11-11 00:03:53.904 315 11110.02 165.15 54558.24 88888.00 2015-11-11 00:03:54.404 315 11109.95 165.19 54558.31 88888.00 2015-11-11 00:03:54.904 315 11109.82 165.20 54558.38 88888.00 2015-11-11 00:03:55.404 315 11109.77 165.14 54558.37 88888.00 2015-11-11 00:03:55.904 315 11109.70 165.19 54558.30 88888.00 2015-11-11 00:03:56.404 315 11109.64 165.17 54558.35 88888.00 2015-11-11 00:03:56.904 315 11109.60 165.20 54558.51 88888.00 2015-11-11 00:03:57.404 315 11109.46 165.22 54558.65 88888.00 2015-11-11 00:03:57.904 315 11109.35 165.23 54558.63 88888.00 2015-11-11 00:03:58.404 315 11109.25 165.30 54558.64 88888.00 2015-11-11 00:03:58.904 315 11109.23 165.35 54558.78 88888.00 2015-11-11 00:03:59.404 315 11109.14 165.38 54558.84 88888.00 2015-11-11 00:03:59.904 315 11109.04 165.43 54558.82 88888.00 2015-11-11 00:04:00.404 315 11108.95 165.44 54558.86 88888.00 2015-11-11 00:04:00.904 315 11108.90 165.49 54558.92 88888.00 2015-11-11 00:04:01.404 315 11108.82 165.61 54558.88 88888.00 2015-11-11 00:04:01.904 315 11108.69 165.65 54558.95 88888.00 2015-11-11 00:04:02.404 315 11108.64 165.72 54559.06 88888.00 2015-11-11 00:04:02.904 315 11108.57 165.81 54559.14 88888.00 2015-11-11 00:04:03.404 315 11108.51 165.91 54559.14 88888.00 2015-11-11 00:04:03.904 315 11108.55 166.02 54559.22 88888.00 2015-11-11 00:04:04.404 315 11108.45 166.07 54559.30 88888.00 2015-11-11 00:04:04.904 315 11108.36 166.18 54559.45 88888.00 2015-11-11 00:04:05.404 315 11108.22 166.27 54559.51 88888.00 2015-11-11 00:04:05.904 315 11108.13 166.35 54559.59 88888.00 2015-11-11 00:04:06.404 315 11108.06 166.32 54559.62 88888.00 2015-11-11 00:04:06.904 315 11107.99 166.38 54559.59 88888.00 2015-11-11 00:04:07.404 315 11107.96 166.46 54559.62 88888.00 2015-11-11 00:04:07.904 315 11107.83 166.54 54559.70 88888.00 2015-11-11 00:04:08.404 315 11107.71 166.62 54559.83 88888.00 2015-11-11 00:04:08.904 315 11107.56 166.73 54559.87 88888.00 2015-11-11 00:04:09.404 315 11107.51 166.76 54559.84 88888.00 2015-11-11 00:04:09.904 315 11107.42 166.78 54560.02 88888.00 2015-11-11 00:04:10.404 315 11107.33 166.82 54560.15 88888.00 2015-11-11 00:04:10.904 315 11107.26 166.83 54560.35 88888.00 2015-11-11 00:04:11.404 315 11107.19 166.76 54560.49 88888.00 2015-11-11 00:04:11.904 315 11107.08 166.69 54560.58 88888.00 2015-11-11 00:04:12.404 315 11106.94 166.61 54560.75 88888.00 2015-11-11 00:04:12.904 315 11106.83 166.55 54561.03 88888.00 2015-11-11 00:04:13.404 315 11106.65 166.53 54561.23 88888.00 2015-11-11 00:04:13.904 315 11106.47 166.46 54561.36 88888.00 2015-11-11 00:04:14.404 315 11106.30 166.37 54561.44 88888.00 2015-11-11 00:04:14.904 315 11106.11 166.24 54561.70 88888.00 2015-11-11 00:04:15.404 315 11105.90 166.20 54561.85 88888.00 2015-11-11 00:04:15.904 315 11105.68 166.20 54562.03 88888.00 2015-11-11 00:04:16.404 315 11105.46 166.20 54562.17 88888.00 2015-11-11 00:04:16.904 315 11105.26 166.12 54562.26 88888.00 2015-11-11 00:04:17.404 315 11105.03 166.05 54562.54 88888.00 2015-11-11 00:04:17.904 315 11104.83 166.00 54562.82 88888.00 2015-11-11 00:04:18.404 315 11104.63 165.93 54563.08 88888.00 2015-11-11 00:04:18.904 315 11104.42 165.85 54563.26 88888.00 2015-11-11 00:04:19.404 315 11104.23 165.83 54563.45 88888.00 2015-11-11 00:04:19.904 315 11103.99 165.74 54563.62 88888.00 2015-11-11 00:04:20.404 315 11103.73 165.63 54563.81 88888.00 2015-11-11 00:04:20.904 315 11103.52 165.55 54564.03 88888.00 2015-11-11 00:04:21.404 315 11103.26 165.43 54564.19 88888.00 2015-11-11 00:04:21.904 315 11103.01 165.42 54564.53 88888.00 2015-11-11 00:04:22.404 315 11102.85 165.37 54564.79 88888.00 2015-11-11 00:04:22.904 315 11102.65 165.26 54564.96 88888.00 2015-11-11 00:04:23.404 315 11102.40 165.20 54565.17 88888.00 2015-11-11 00:04:23.904 315 11102.23 165.10 54565.26 88888.00 2015-11-11 00:04:24.404 315 11101.98 165.03 54565.59 88888.00 2015-11-11 00:04:24.904 315 11101.74 165.00 54565.89 88888.00 2015-11-11 00:04:25.404 315 11101.59 164.90 54566.17 88888.00 2015-11-11 00:04:25.904 315 11101.37 164.80 54566.38 88888.00 2015-11-11 00:04:26.404 315 11101.09 164.71 54566.62 88888.00 2015-11-11 00:04:26.904 315 11100.83 164.61 54566.93 88888.00 2015-11-11 00:04:27.404 315 11100.64 164.52 54567.23 88888.00 2015-11-11 00:04:27.904 315 11100.43 164.46 54567.50 88888.00 2015-11-11 00:04:28.404 315 11100.25 164.36 54567.67 88888.00 2015-11-11 00:04:28.904 315 11100.08 164.33 54567.81 88888.00 2015-11-11 00:04:29.404 315 11099.88 164.25 54568.01 88888.00 2015-11-11 00:04:29.904 315 11099.72 164.16 54568.27 88888.00 2015-11-11 00:04:30.404 315 11099.56 164.08 54568.49 88888.00 2015-11-11 00:04:30.904 315 11099.39 164.01 54568.62 88888.00 2015-11-11 00:04:31.404 315 11099.24 163.95 54568.86 88888.00 2015-11-11 00:04:31.904 315 11099.07 163.85 54569.00 88888.00 2015-11-11 00:04:32.404 315 11098.94 163.82 54569.24 88888.00 2015-11-11 00:04:32.904 315 11098.74 163.78 54569.34 88888.00 2015-11-11 00:04:33.404 315 11098.57 163.71 54569.52 88888.00 2015-11-11 00:04:33.904 315 11098.50 163.66 54569.79 88888.00 2015-11-11 00:04:34.404 315 11098.42 163.58 54569.87 88888.00 2015-11-11 00:04:34.904 315 11098.29 163.54 54569.96 88888.00 2015-11-11 00:04:35.404 315 11098.18 163.48 54570.12 88888.00 2015-11-11 00:04:35.904 315 11098.04 163.40 54570.26 88888.00 2015-11-11 00:04:36.404 315 11097.90 163.34 54570.39 88888.00 2015-11-11 00:04:36.904 315 11097.78 163.29 54570.52 88888.00 2015-11-11 00:04:37.404 315 11097.66 163.33 54570.65 88888.00 2015-11-11 00:04:37.904 315 11097.56 163.23 54570.81 88888.00 2015-11-11 00:04:38.404 315 11097.43 163.20 54570.98 88888.00 2015-11-11 00:04:38.904 315 11097.31 163.17 54571.08 88888.00 2015-11-11 00:04:39.404 315 11097.20 163.06 54571.20 88888.00 2015-11-11 00:04:39.904 315 11097.09 163.04 54571.29 88888.00 2015-11-11 00:04:40.404 315 11096.96 162.99 54571.33 88888.00 2015-11-11 00:04:40.904 315 11096.79 162.94 54571.40 88888.00 2015-11-11 00:04:41.404 315 11096.63 162.91 54571.49 88888.00 2015-11-11 00:04:41.904 315 11096.46 162.81 54571.60 88888.00 2015-11-11 00:04:42.404 315 11096.36 162.74 54571.76 88888.00 2015-11-11 00:04:42.904 315 11096.20 162.66 54571.77 88888.00 2015-11-11 00:04:43.404 315 11096.05 162.60 54571.86 88888.00 2015-11-11 00:04:43.904 315 11095.96 162.53 54571.98 88888.00 2015-11-11 00:04:44.404 315 11095.76 162.44 54572.02 88888.00 2015-11-11 00:04:44.904 315 11095.63 162.40 54572.08 88888.00 2015-11-11 00:04:45.404 315 11095.55 162.39 54572.17 88888.00 2015-11-11 00:04:45.904 315 11095.50 162.31 54572.30 88888.00 2015-11-11 00:04:46.404 315 11095.37 162.22 54572.35 88888.00 2015-11-11 00:04:46.904 315 11095.28 162.21 54572.42 88888.00 2015-11-11 00:04:47.404 315 11095.13 162.18 54572.54 88888.00 2015-11-11 00:04:47.904 315 11095.01 162.13 54572.63 88888.00 2015-11-11 00:04:48.404 315 11094.98 162.03 54572.58 88888.00 2015-11-11 00:04:48.904 315 11094.87 161.97 54572.56 88888.00 2015-11-11 00:04:49.404 315 11094.71 161.85 54572.56 88888.00 2015-11-11 00:04:49.904 315 11094.61 161.75 54572.61 88888.00 2015-11-11 00:04:50.404 315 11094.54 161.71 54572.64 88888.00 2015-11-11 00:04:50.904 315 11094.38 161.68 54572.65 88888.00 2015-11-11 00:04:51.404 315 11094.24 161.63 54572.64 88888.00 2015-11-11 00:04:51.904 315 11094.11 161.57 54572.63 88888.00 2015-11-11 00:04:52.404 315 11094.00 161.47 54572.63 88888.00 2015-11-11 00:04:52.904 315 11093.88 161.34 54572.61 88888.00 2015-11-11 00:04:53.404 315 11093.70 161.20 54572.68 88888.00 2015-11-11 00:04:53.904 315 11093.56 161.12 54572.67 88888.00 2015-11-11 00:04:54.404 315 11093.44 160.98 54572.65 88888.00 2015-11-11 00:04:54.904 315 11093.27 160.79 54572.70 88888.00 2015-11-11 00:04:55.404 315 11093.12 160.75 54572.77 88888.00 2015-11-11 00:04:55.904 315 11092.88 160.62 54572.90 88888.00 2015-11-11 00:04:56.404 315 11092.77 160.53 54573.11 88888.00 2015-11-11 00:04:56.904 315 11092.60 160.40 54573.14 88888.00 2015-11-11 00:04:57.404 315 11092.44 160.28 54573.10 88888.00 2015-11-11 00:04:57.904 315 11092.28 160.16 54573.20 88888.00 2015-11-11 00:04:58.404 315 11092.09 160.07 54573.29 88888.00 2015-11-11 00:04:58.904 315 11091.98 159.98 54573.37 88888.00 2015-11-11 00:04:59.404 315 11091.91 159.87 54573.54 88888.00 2015-11-11 00:04:59.904 315 11091.75 159.70 54573.60 88888.00 2015-11-11 00:05:00.404 315 11091.66 159.61 54573.66 88888.00 2015-11-11 00:05:00.904 315 11091.60 159.48 54573.81 88888.00 2015-11-11 00:05:01.404 315 11091.46 159.32 54573.96 88888.00 2015-11-11 00:05:01.904 315 11091.36 159.23 54574.09 88888.00 2015-11-11 00:05:02.404 315 11091.29 159.17 54574.19 88888.00 2015-11-11 00:05:02.904 315 11091.19 159.03 54574.22 88888.00 2015-11-11 00:05:03.404 315 11091.05 158.94 54574.23 88888.00 2015-11-11 00:05:03.904 315 11090.97 158.89 54574.30 88888.00 2015-11-11 00:05:04.404 315 11090.84 158.80 54574.38 88888.00 2015-11-11 00:05:04.904 315 11090.73 158.70 54574.43 88888.00 2015-11-11 00:05:05.404 315 11090.61 158.60 54574.57 88888.00 2015-11-11 00:05:05.904 315 11090.46 158.48 54574.70 88888.00 2015-11-11 00:05:06.404 315 11090.34 158.43 54574.75 88888.00 2015-11-11 00:05:06.904 315 11090.15 158.38 54574.82 88888.00 2015-11-11 00:05:07.404 315 11089.94 158.24 54574.87 88888.00 2015-11-11 00:05:07.904 315 11089.75 158.08 54574.94 88888.00 2015-11-11 00:05:08.404 315 11089.66 157.96 54575.05 88888.00 2015-11-11 00:05:08.904 315 11089.57 157.87 54575.11 88888.00 2015-11-11 00:05:09.404 315 11089.41 157.71 54575.13 88888.00 2015-11-11 00:05:09.904 315 11089.25 157.58 54575.28 88888.00 2015-11-11 00:05:10.404 315 11089.16 157.48 54575.31 88888.00 2015-11-11 00:05:10.904 315 11089.06 157.33 54575.46 88888.00 2015-11-11 00:05:11.404 315 11088.95 157.24 54575.57 88888.00 2015-11-11 00:05:11.904 315 11088.90 157.10 54575.63 88888.00 2015-11-11 00:05:12.404 315 11088.75 156.98 54575.70 88888.00 2015-11-11 00:05:12.904 315 11088.60 156.93 54575.74 88888.00 2015-11-11 00:05:13.404 315 11088.54 156.84 54575.81 88888.00 2015-11-11 00:05:13.904 315 11088.44 156.75 54575.93 88888.00 2015-11-11 00:05:14.405 315 11088.33 156.65 54576.02 88888.00 2015-11-11 00:05:14.905 315 11088.25 156.53 54576.01 88888.00 2015-11-11 00:05:15.405 315 11088.11 156.47 54576.08 88888.00 2015-11-11 00:05:15.905 315 11088.04 156.39 54576.26 88888.00 2015-11-11 00:05:16.405 315 11087.91 156.30 54576.38 88888.00 2015-11-11 00:05:16.905 315 11087.83 156.25 54576.50 88888.00 2015-11-11 00:05:17.405 315 11087.73 156.19 54576.53 88888.00 2015-11-11 00:05:17.905 315 11087.70 156.13 54576.55 88888.00 2015-11-11 00:05:18.405 315 11087.65 156.08 54576.67 88888.00 2015-11-11 00:05:18.905 315 11087.70 156.11 54576.80 88888.00 2015-11-11 00:05:19.405 315 11087.68 156.10 54576.88 88888.00 2015-11-11 00:05:19.905 315 11087.61 156.10 54576.81 88888.00 2015-11-11 00:05:20.405 315 11087.63 156.05 54576.77 88888.00 2015-11-11 00:05:20.905 315 11087.65 156.03 54576.82 88888.00 2015-11-11 00:05:21.405 315 11087.68 156.03 54576.82 88888.00 2015-11-11 00:05:21.905 315 11087.68 156.07 54576.73 88888.00 2015-11-11 00:05:22.405 315 11087.69 156.09 54576.62 88888.00 2015-11-11 00:05:22.905 315 11087.68 156.16 54576.67 88888.00 2015-11-11 00:05:23.405 315 11087.68 156.13 54576.61 88888.00 2015-11-11 00:05:23.905 315 11087.76 156.15 54576.52 88888.00 2015-11-11 00:05:24.405 315 11087.81 156.25 54576.41 88888.00 2015-11-11 00:05:24.905 315 11087.90 156.25 54576.29 88888.00 2015-11-11 00:05:25.405 315 11087.90 156.19 54576.28 88888.00 2015-11-11 00:05:25.905 315 11087.89 156.19 54576.26 88888.00 2015-11-11 00:05:26.405 315 11087.92 156.23 54576.15 88888.00 2015-11-11 00:05:26.905 315 11087.92 156.32 54576.12 88888.00 2015-11-11 00:05:27.405 315 11087.96 156.31 54576.07 88888.00 2015-11-11 00:05:27.905 315 11088.01 156.31 54575.91 88888.00 2015-11-11 00:05:28.405 315 11088.05 156.36 54575.80 88888.00 2015-11-11 00:05:28.905 315 11088.01 156.35 54575.70 88888.00 2015-11-11 00:05:29.405 315 11088.04 156.36 54575.54 88888.00 2015-11-11 00:05:29.905 315 11088.10 156.36 54575.36 88888.00 2015-11-11 00:05:30.405 315 11088.11 156.34 54575.18 88888.00 2015-11-11 00:05:30.905 315 11088.05 156.35 54575.09 88888.00 2015-11-11 00:05:31.405 315 11088.05 156.31 54575.03 88888.00 2015-11-11 00:05:31.905 315 11088.04 156.26 54574.91 88888.00 2015-11-11 00:05:32.405 315 11087.99 156.31 54574.80 88888.00 2015-11-11 00:05:32.905 315 11088.00 156.28 54574.63 88888.00 2015-11-11 00:05:33.405 315 11088.00 156.23 54574.49 88888.00 2015-11-11 00:05:33.905 315 11087.97 156.18 54574.36 88888.00 2015-11-11 00:05:34.405 315 11087.89 156.11 54574.24 88888.00 2015-11-11 00:05:34.905 315 11087.79 156.03 54574.14 88888.00 2015-11-11 00:05:35.405 315 11087.75 155.93 54574.05 88888.00 2015-11-11 00:05:35.905 315 11087.69 155.91 54573.98 88888.00 2015-11-11 00:05:36.405 315 11087.69 155.83 54573.88 88888.00 2015-11-11 00:05:36.905 315 11087.60 155.75 54573.63 88888.00 2015-11-11 00:05:37.405 315 11087.57 155.71 54573.55 88888.00 2015-11-11 00:05:37.905 315 11087.55 155.66 54573.64 88888.00 2015-11-11 00:05:38.405 315 11087.55 155.58 54573.69 88888.00 2015-11-11 00:05:38.905 315 11087.45 155.55 54573.61 88888.00 2015-11-11 00:05:39.405 315 11087.42 155.51 54573.43 88888.00 2015-11-11 00:05:39.905 315 11087.34 155.49 54573.22 88888.00 2015-11-11 00:05:40.405 315 11087.28 155.42 54573.18 88888.00 2015-11-11 00:05:40.905 315 11087.27 155.30 54573.12 88888.00 2015-11-11 00:05:41.405 315 11087.29 155.31 54573.13 88888.00 2015-11-11 00:05:41.905 315 11087.28 155.27 54573.13 88888.00 2015-11-11 00:05:42.405 315 11087.31 155.22 54572.99 88888.00 2015-11-11 00:05:42.905 315 11087.27 155.20 54572.89 88888.00 2015-11-11 00:05:43.405 315 11087.28 155.16 54572.84 88888.00 2015-11-11 00:05:43.905 315 11087.28 155.13 54572.74 88888.00 2015-11-11 00:05:44.405 315 11087.28 155.08 54572.65 88888.00 2015-11-11 00:05:44.905 315 11087.17 155.08 54572.52 88888.00 2015-11-11 00:05:45.405 315 11087.21 155.09 54572.39 88888.00 2015-11-11 00:05:45.905 315 11087.19 155.12 54572.29 88888.00 2015-11-11 00:05:46.405 315 11087.18 154.99 54572.19 88888.00 2015-11-11 00:05:46.905 315 11087.15 154.95 54572.08 88888.00 2015-11-11 00:05:47.405 315 11087.12 154.90 54571.82 88888.00 2015-11-11 00:05:47.905 315 11087.10 154.88 54571.70 88888.00 2015-11-11 00:05:48.405 315 11087.06 154.84 54571.70 88888.00 2015-11-11 00:05:48.905 315 11087.03 154.78 54571.58 88888.00 2015-11-11 00:05:49.405 315 11087.03 154.82 54571.43 88888.00 2015-11-11 00:05:49.905 315 11087.00 154.82 54571.27 88888.00 2015-11-11 00:05:50.405 315 11087.05 154.79 54571.14 88888.00 2015-11-11 00:05:50.905 315 11087.02 154.80 54571.10 88888.00 2015-11-11 00:05:51.405 315 11087.03 154.76 54570.98 88888.00 2015-11-11 00:05:51.905 315 11087.05 154.76 54570.89 88888.00 2015-11-11 00:05:52.405 315 11087.03 154.79 54570.72 88888.00 2015-11-11 00:05:52.905 315 11086.98 154.78 54570.55 88888.00 2015-11-11 00:05:53.405 315 11086.93 154.72 54570.44 88888.00 2015-11-11 00:05:53.905 315 11087.01 154.73 54570.27 88888.00 2015-11-11 00:05:54.405 315 11086.98 154.66 54570.04 88888.00 2015-11-11 00:05:54.905 315 11086.97 154.65 54569.87 88888.00 2015-11-11 00:05:55.405 315 11087.05 154.66 54569.61 88888.00 2015-11-11 00:05:55.905 315 11087.03 154.66 54569.48 88888.00 2015-11-11 00:05:56.405 315 11086.98 154.63 54569.36 88888.00 2015-11-11 00:05:56.905 315 11086.98 154.59 54569.16 88888.00 2015-11-11 00:05:57.405 315 11087.03 154.57 54569.01 88888.00 2015-11-11 00:05:57.905 315 11087.08 154.61 54568.81 88888.00 2015-11-11 00:05:58.405 315 11087.10 154.59 54568.69 88888.00 2015-11-11 00:05:58.905 315 11087.05 154.57 54568.56 88888.00 2015-11-11 00:05:59.405 315 11087.00 154.53 54568.33 88888.00 2015-11-11 00:05:59.905 315 11087.02 154.50 54568.08 88888.00 2015-11-11 00:06:00.405 315 11087.07 154.50 54567.91 88888.00 2015-11-11 00:06:00.905 315 11087.10 154.45 54567.77 88888.00 2015-11-11 00:06:01.405 315 11087.11 154.47 54567.59 88888.00 2015-11-11 00:06:01.905 315 11087.11 154.40 54567.48 88888.00 2015-11-11 00:06:02.405 315 11087.10 154.36 54567.30 88888.00 2015-11-11 00:06:02.905 315 11087.13 154.37 54567.03 88888.00 2015-11-11 00:06:03.405 315 11087.11 154.34 54566.89 88888.00 2015-11-11 00:06:03.905 315 11086.98 154.29 54566.77 88888.00 2015-11-11 00:06:04.405 315 11086.97 154.20 54566.58 88888.00 2015-11-11 00:06:04.905 315 11086.92 154.13 54566.40 88888.00 2015-11-11 00:06:05.405 315 11086.91 154.05 54566.26 88888.00 2015-11-11 00:06:05.905 315 11086.86 153.96 54566.10 88888.00 2015-11-11 00:06:06.405 315 11086.81 153.90 54566.00 88888.00 2015-11-11 00:06:06.905 315 11086.80 153.85 54565.84 88888.00 2015-11-11 00:06:07.405 315 11086.74 153.77 54565.70 88888.00 2015-11-11 00:06:07.905 315 11086.66 153.70 54565.50 88888.00 2015-11-11 00:06:08.405 315 11086.58 153.64 54565.38 88888.00 2015-11-11 00:06:08.905 315 11086.51 153.56 54565.19 88888.00 2015-11-11 00:06:09.405 315 11086.48 153.47 54565.14 88888.00 2015-11-11 00:06:09.905 315 11086.40 153.33 54565.12 88888.00 2015-11-11 00:06:10.405 315 11086.35 153.30 54564.94 88888.00 2015-11-11 00:06:10.905 315 11086.39 153.22 54564.75 88888.00 2015-11-11 00:06:11.405 315 11086.33 153.18 54564.69 88888.00 2015-11-11 00:06:11.905 315 11086.30 153.16 54564.60 88888.00 2015-11-11 00:06:12.405 315 11086.29 153.07 54564.50 88888.00 2015-11-11 00:06:12.905 315 11086.33 153.04 54564.50 88888.00 2015-11-11 00:06:13.405 315 11086.28 152.99 54564.36 88888.00 2015-11-11 00:06:13.905 315 11086.32 152.92 54564.18 88888.00 2015-11-11 00:06:14.405 315 11086.30 152.86 54564.01 88888.00 2015-11-11 00:06:14.905 315 11086.30 152.76 54563.89 88888.00 2015-11-11 00:06:15.405 315 11086.25 152.68 54563.79 88888.00 2015-11-11 00:06:15.905 315 11086.28 152.68 54563.68 88888.00 2015-11-11 00:06:16.405 315 11086.29 152.60 54563.57 88888.00 2015-11-11 00:06:16.905 315 11086.29 152.53 54563.35 88888.00 2015-11-11 00:06:17.405 315 11086.32 152.48 54563.13 88888.00 2015-11-11 00:06:17.905 315 11086.29 152.43 54562.93 88888.00 2015-11-11 00:06:18.405 315 11086.29 152.44 54562.86 88888.00 2015-11-11 00:06:18.905 315 11086.30 152.45 54562.68 88888.00 2015-11-11 00:06:19.405 315 11086.39 152.42 54562.56 88888.00 2015-11-11 00:06:19.905 315 11086.47 152.42 54562.50 88888.00 2015-11-11 00:06:20.405 315 11086.50 152.40 54562.31 88888.00 2015-11-11 00:06:20.905 315 11086.54 152.38 54562.15 88888.00 2015-11-11 00:06:21.405 315 11086.60 152.40 54562.07 88888.00 2015-11-11 00:06:21.905 315 11086.68 152.37 54561.84 88888.00 2015-11-11 00:06:22.405 315 11086.79 152.36 54561.66 88888.00 2015-11-11 00:06:22.905 315 11086.87 152.36 54561.49 88888.00 2015-11-11 00:06:23.405 315 11086.95 152.40 54561.31 88888.00 2015-11-11 00:06:23.905 315 11086.97 152.38 54561.14 88888.00 2015-11-11 00:06:24.405 315 11086.97 152.38 54560.96 88888.00 2015-11-11 00:06:24.905 315 11087.13 152.34 54560.79 88888.00 2015-11-11 00:06:25.405 315 11087.17 152.31 54560.56 88888.00 2015-11-11 00:06:25.905 315 11087.22 152.34 54560.37 88888.00 2015-11-11 00:06:26.405 315 11087.31 152.35 54560.27 88888.00 2015-11-11 00:06:26.905 315 11087.36 152.36 54560.17 88888.00 2015-11-11 00:06:27.405 315 11087.45 152.42 54560.04 88888.00 2015-11-11 00:06:27.905 315 11087.57 152.40 54559.91 88888.00 2015-11-11 00:06:28.405 315 11087.60 152.31 54559.69 88888.00 2015-11-11 00:06:28.905 315 11087.65 152.30 54559.47 88888.00 2015-11-11 00:06:29.405 315 11087.74 152.29 54559.26 88888.00 2015-11-11 00:06:29.905 315 11087.84 152.30 54559.13 88888.00 2015-11-11 00:06:30.405 315 11087.91 152.23 54558.97 88888.00 2015-11-11 00:06:30.905 315 11087.97 152.20 54558.77 88888.00 2015-11-11 00:06:31.405 315 11088.00 152.19 54558.56 88888.00 2015-11-11 00:06:31.905 315 11088.11 152.14 54558.38 88888.00 2015-11-11 00:06:32.405 315 11088.20 152.18 54558.28 88888.00 2015-11-11 00:06:32.905 315 11088.27 152.21 54558.14 88888.00 2015-11-11 00:06:33.405 315 11088.33 152.23 54557.89 88888.00 2015-11-11 00:06:33.905 315 11088.47 152.23 54557.77 88888.00 2015-11-11 00:06:34.405 315 11088.59 152.21 54557.64 88888.00 2015-11-11 00:06:34.905 315 11088.60 152.20 54557.46 88888.00 2015-11-11 00:06:35.405 315 11088.64 152.16 54557.34 88888.00 2015-11-11 00:06:35.905 315 11088.72 152.17 54557.16 88888.00 2015-11-11 00:06:36.405 315 11088.79 152.16 54556.99 88888.00 2015-11-11 00:06:36.905 315 11088.86 152.11 54556.85 88888.00 2015-11-11 00:06:37.405 315 11088.93 152.03 54556.71 88888.00 2015-11-11 00:06:37.905 315 11089.05 151.99 54556.56 88888.00 2015-11-11 00:06:38.405 315 11089.07 151.97 54556.43 88888.00 2015-11-11 00:06:38.905 315 11089.11 151.96 54556.36 88888.00 2015-11-11 00:06:39.405 315 11089.25 151.95 54556.17 88888.00 2015-11-11 00:06:39.905 315 11089.36 151.94 54556.08 88888.00 2015-11-11 00:06:40.405 315 11089.42 151.86 54555.94 88888.00 2015-11-11 00:06:40.905 315 11089.51 151.84 54555.92 88888.00 2015-11-11 00:06:41.405 315 11089.57 151.83 54555.76 88888.00 2015-11-11 00:06:41.905 315 11089.67 151.77 54555.62 88888.00 2015-11-11 00:06:42.405 315 11089.78 151.69 54555.48 88888.00 2015-11-11 00:06:42.905 315 11089.88 151.67 54555.27 88888.00 2015-11-11 00:06:43.405 315 11089.95 151.63 54555.13 88888.00 2015-11-11 00:06:43.905 315 11090.01 151.54 54554.91 88888.00 2015-11-11 00:06:44.405 315 11090.15 151.52 54554.68 88888.00 2015-11-11 00:06:44.905 315 11090.21 151.45 54554.54 88888.00 2015-11-11 00:06:45.405 315 11090.30 151.44 54554.43 88888.00 2015-11-11 00:06:45.905 315 11090.32 151.43 54554.39 88888.00 2015-11-11 00:06:46.405 315 11090.40 151.33 54554.22 88888.00 2015-11-11 00:06:46.905 315 11090.51 151.26 54554.07 88888.00 2015-11-11 00:06:47.405 315 11090.60 151.20 54553.96 88888.00 2015-11-11 00:06:47.905 315 11090.62 151.10 54553.80 88888.00 2015-11-11 00:06:48.405 315 11090.73 151.01 54553.71 88888.00 2015-11-11 00:06:48.905 315 11090.87 150.95 54553.60 88888.00 2015-11-11 00:06:49.405 315 11090.88 150.88 54553.52 88888.00 2015-11-11 00:06:49.905 315 11090.98 150.78 54553.48 88888.00 2015-11-11 00:06:50.405 315 11091.05 150.69 54553.36 88888.00 2015-11-11 00:06:50.905 315 11091.04 150.66 54553.20 88888.00 2015-11-11 00:06:51.405 315 11090.99 150.62 54553.04 88888.00 2015-11-11 00:06:51.905 315 11091.02 150.54 54552.94 88888.00 2015-11-11 00:06:52.405 315 11091.08 150.50 54552.80 88888.00 2015-11-11 00:06:52.905 315 11091.09 150.45 54552.66 88888.00 2015-11-11 00:06:53.405 315 11091.19 150.42 54552.72 88888.00 2015-11-11 00:06:53.905 315 11091.29 150.33 54552.66 88888.00 2015-11-11 00:06:54.405 315 11091.32 150.24 54552.57 88888.00 2015-11-11 00:06:54.905 315 11091.36 150.15 54552.48 88888.00 2015-11-11 00:06:55.405 315 11091.37 150.06 54552.51 88888.00 2015-11-11 00:06:55.905 315 11091.36 149.97 54552.58 88888.00 2015-11-11 00:06:56.405 315 11091.35 149.83 54552.54 88888.00 2015-11-11 00:06:56.905 315 11091.44 149.76 54552.43 88888.00 2015-11-11 00:06:57.405 315 11091.47 149.69 54552.35 88888.00 2015-11-11 00:06:57.905 315 11091.45 149.57 54552.42 88888.00 2015-11-11 00:06:58.405 315 11091.44 149.49 54552.49 88888.00 2015-11-11 00:06:58.905 315 11091.39 149.43 54552.63 88888.00 2015-11-11 00:06:59.405 315 11091.40 149.30 54552.72 88888.00 2015-11-11 00:06:59.905 315 11091.37 149.18 54552.72 88888.00 2015-11-11 00:07:00.405 315 11091.36 149.09 54552.66 88888.00 2015-11-11 00:07:00.905 315 11091.30 149.12 54552.60 88888.00 2015-11-11 00:07:01.405 315 11091.32 149.04 54552.60 88888.00 2015-11-11 00:07:01.905 315 11091.29 148.96 54552.56 88888.00 2015-11-11 00:07:02.405 315 11091.25 148.90 54552.54 88888.00 2015-11-11 00:07:02.905 315 11091.28 148.79 54552.51 88888.00 2015-11-11 00:07:03.405 315 11091.20 148.63 54552.51 88888.00 2015-11-11 00:07:03.905 315 11091.14 148.54 54552.52 88888.00 2015-11-11 00:07:04.405 315 11091.15 148.47 54552.54 88888.00 2015-11-11 00:07:04.905 315 11091.11 148.43 54552.57 88888.00 2015-11-11 00:07:05.405 315 11091.09 148.36 54552.61 88888.00 2015-11-11 00:07:05.905 315 11091.06 148.21 54552.63 88888.00 2015-11-11 00:07:06.405 315 11091.03 148.11 54552.66 88888.00 2015-11-11 00:07:06.905 315 11090.98 148.03 54552.73 88888.00 2015-11-11 00:07:07.405 315 11090.87 147.91 54552.81 88888.00 2015-11-11 00:07:07.905 315 11090.82 147.87 54552.78 88888.00 2015-11-11 00:07:08.405 315 11090.76 147.81 54552.87 88888.00 2015-11-11 00:07:08.905 315 11090.71 147.69 54552.90 88888.00 2015-11-11 00:07:09.405 315 11090.66 147.56 54552.91 88888.00 2015-11-11 00:07:09.905 315 11090.56 147.44 54553.07 88888.00 2015-11-11 00:07:10.405 315 11090.46 147.28 54553.20 88888.00 2015-11-11 00:07:10.905 315 11090.41 147.18 54553.16 88888.00 2015-11-11 00:07:11.405 315 11090.31 147.07 54553.24 88888.00 2015-11-11 00:07:11.905 315 11090.25 146.95 54553.29 88888.00 2015-11-11 00:07:12.405 315 11090.15 146.78 54553.35 88888.00 2015-11-11 00:07:12.905 315 11090.05 146.61 54553.43 88888.00 2015-11-11 00:07:13.405 315 11089.85 146.45 54553.49 88888.00 2015-11-11 00:07:13.905 315 11089.77 146.34 54553.56 88888.00 2015-11-11 00:07:14.405 315 11089.69 146.18 54553.71 88888.00 2015-11-11 00:07:14.905 315 11089.58 146.02 54553.80 88888.00 2015-11-11 00:07:15.405 315 11089.46 145.88 54553.81 88888.00 2015-11-11 00:07:15.905 315 11089.31 145.77 54553.89 88888.00 2015-11-11 00:07:16.405 315 11089.17 145.61 54553.99 88888.00 2015-11-11 00:07:16.905 315 11089.10 145.51 54554.27 88888.00 2015-11-11 00:07:17.405 315 11088.99 145.34 54554.38 88888.00 2015-11-11 00:07:17.905 315 11088.83 145.28 54554.49 88888.00 2015-11-11 00:07:18.405 315 11088.75 145.18 54554.62 88888.00 2015-11-11 00:07:18.905 315 11088.64 145.02 54554.82 88888.00 2015-11-11 00:07:19.405 315 11088.49 144.88 54554.94 88888.00 2015-11-11 00:07:19.905 315 11088.44 144.73 54555.04 88888.00 2015-11-11 00:07:20.405 315 11088.38 144.65 54555.20 88888.00 2015-11-11 00:07:20.905 315 11088.27 144.57 54555.31 88888.00 2015-11-11 00:07:21.405 315 11088.23 144.42 54555.40 88888.00 2015-11-11 00:07:21.905 315 11088.13 144.32 54555.56 88888.00 2015-11-11 00:07:22.405 315 11088.07 144.20 54555.70 88888.00 2015-11-11 00:07:22.905 315 11087.94 144.10 54555.82 88888.00 2015-11-11 00:07:23.405 315 11087.86 144.06 54556.00 88888.00 2015-11-11 00:07:23.905 315 11087.78 143.92 54556.14 88888.00 2015-11-11 00:07:24.405 315 11087.71 143.85 54556.21 88888.00 2015-11-11 00:07:24.905 315 11087.69 143.78 54556.41 88888.00 2015-11-11 00:07:25.405 315 11087.63 143.65 54556.61 88888.00 2015-11-11 00:07:25.905 315 11087.60 143.58 54556.79 88888.00 2015-11-11 00:07:26.405 315 11087.55 143.52 54556.87 88888.00 2015-11-11 00:07:26.905 315 11087.47 143.41 54557.00 88888.00 2015-11-11 00:07:27.405 315 11087.43 143.34 54557.14 88888.00 2015-11-11 00:07:27.905 315 11087.38 143.26 54557.26 88888.00 2015-11-11 00:07:28.405 315 11087.29 143.23 54557.47 88888.00 2015-11-11 00:07:28.905 315 11087.18 143.16 54557.63 88888.00 2015-11-11 00:07:29.405 315 11087.18 143.07 54557.67 88888.00 2015-11-11 00:07:29.905 315 11087.08 142.94 54557.76 88888.00 2015-11-11 00:07:30.405 315 11086.97 142.92 54557.92 88888.00 2015-11-11 00:07:30.905 315 11086.98 142.87 54558.08 88888.00 2015-11-11 00:07:31.405 315 11086.97 142.84 54558.13 88888.00 2015-11-11 00:07:31.905 315 11086.89 142.83 54558.20 88888.00 2015-11-11 00:07:32.405 315 11086.81 142.72 54558.34 88888.00 2015-11-11 00:07:32.905 315 11086.82 142.71 54558.43 88888.00 2015-11-11 00:07:33.405 315 11086.79 142.67 54558.59 88888.00 2015-11-11 00:07:33.905 315 11086.75 142.64 54558.74 88888.00 2015-11-11 00:07:34.405 315 11086.60 142.60 54558.89 88888.00 2015-11-11 00:07:34.905 315 11086.60 142.56 54558.99 88888.00 2015-11-11 00:07:35.405 315 11086.63 142.54 54559.13 88888.00 2015-11-11 00:07:35.905 315 11086.59 142.49 54559.26 88888.00 2015-11-11 00:07:36.405 315 11086.58 142.45 54559.39 88888.00 2015-11-11 00:07:36.905 315 11086.53 142.48 54559.57 88888.00 2015-11-11 00:07:37.405 315 11086.53 142.46 54559.65 88888.00 2015-11-11 00:07:37.905 315 11086.42 142.35 54559.73 88888.00 2015-11-11 00:07:38.405 315 11086.38 142.35 54559.73 88888.00 2015-11-11 00:07:38.905 315 11086.39 142.35 54559.80 88888.00 2015-11-11 00:07:39.405 315 11086.38 142.35 54559.87 88888.00 2015-11-11 00:07:39.905 315 11086.32 142.33 54560.05 88888.00 2015-11-11 00:07:40.405 315 11086.29 142.29 54560.13 88888.00 2015-11-11 00:07:40.905 315 11086.30 142.29 54560.26 88888.00 2015-11-11 00:07:41.405 315 11086.35 142.31 54560.37 88888.00 2015-11-11 00:07:41.905 315 11086.30 142.32 54560.41 88888.00 2015-11-11 00:07:42.405 315 11086.19 142.30 54560.55 88888.00 2015-11-11 00:07:42.905 315 11086.21 142.26 54560.68 88888.00 2015-11-11 00:07:43.405 315 11086.18 142.24 54560.74 88888.00 2015-11-11 00:07:43.905 315 11086.19 142.29 54560.81 88888.00 2015-11-11 00:07:44.405 315 11086.19 142.25 54560.77 88888.00 2015-11-11 00:07:44.905 315 11086.14 142.31 54560.92 88888.00 2015-11-11 00:07:45.405 315 11086.13 142.33 54561.01 88888.00 2015-11-11 00:07:45.905 315 11086.16 142.31 54561.11 88888.00 2015-11-11 00:07:46.405 315 11086.11 142.33 54561.32 88888.00 2015-11-11 00:07:46.905 315 11086.08 142.37 54561.38 88888.00 2015-11-11 00:07:47.405 315 11086.06 142.34 54561.49 88888.00 2015-11-11 00:07:47.905 315 11086.00 142.30 54561.51 88888.00 2015-11-11 00:07:48.405 315 11086.00 142.25 54561.47 88888.00 2015-11-11 00:07:48.905 315 11085.93 142.29 54561.69 88888.00 2015-11-11 00:07:49.405 315 11085.90 142.26 54561.78 88888.00 2015-11-11 00:07:49.905 315 11085.88 142.26 54561.87 88888.00 2015-11-11 00:07:50.405 315 11085.83 142.22 54561.94 88888.00 2015-11-11 00:07:50.905 315 11085.78 142.23 54562.08 88888.00 2015-11-11 00:07:51.405 315 11085.72 142.28 54562.28 88888.00 2015-11-11 00:07:51.905 315 11085.61 142.24 54562.39 88888.00 2015-11-11 00:07:52.405 315 11085.57 142.17 54562.49 88888.00 2015-11-11 00:07:52.905 315 11085.49 142.14 54562.67 88888.00 2015-11-11 00:07:53.405 315 11085.39 142.16 54562.82 88888.00 2015-11-11 00:07:53.905 315 11085.34 142.11 54562.91 88888.00 2015-11-11 00:07:54.405 315 11085.32 142.09 54562.93 88888.00 2015-11-11 00:07:54.905 315 11085.23 142.09 54563.09 88888.00 2015-11-11 00:07:55.405 315 11085.12 142.11 54563.20 88888.00 2015-11-11 00:07:55.905 315 11084.98 142.07 54563.33 88888.00 2015-11-11 00:07:56.405 315 11084.91 142.07 54563.47 88888.00 2015-11-11 00:07:56.905 315 11084.91 142.01 54563.59 88888.00 2015-11-11 00:07:57.405 315 11084.82 142.01 54563.72 88888.00 2015-11-11 00:07:57.905 315 11084.72 142.07 54563.82 88888.00 2015-11-11 00:07:58.405 315 11084.65 142.09 54563.97 88888.00 2015-11-11 00:07:58.905 315 11084.57 142.05 54564.21 88888.00 2015-11-11 00:07:59.405 315 11084.54 142.03 54564.32 88888.00 2015-11-11 00:07:59.905 315 11084.41 142.00 54564.40 88888.00 2015-11-11 00:08:00.405 315 11084.25 142.01 54564.59 88888.00 2015-11-11 00:08:00.905 315 11084.12 141.92 54564.73 88888.00 2015-11-11 00:08:01.405 315 11083.95 141.80 54564.80 88888.00 2015-11-11 00:08:01.905 315 11083.95 141.78 54564.85 88888.00 2015-11-11 00:08:02.405 315 11083.97 141.79 54565.03 88888.00 2015-11-11 00:08:02.905 315 11083.99 141.82 54565.26 88888.00 2015-11-11 00:08:03.405 315 11083.88 141.88 54565.40 88888.00 2015-11-11 00:08:03.905 315 11083.79 141.94 54565.66 88888.00 2015-11-11 00:08:04.405 315 11083.76 141.94 54565.75 88888.00 2015-11-11 00:08:04.905 315 11083.71 141.94 54565.88 88888.00 2015-11-11 00:08:05.405 315 11083.61 141.92 54566.01 88888.00 2015-11-11 00:08:05.905 315 11083.57 141.96 54566.15 88888.00 2015-11-11 00:08:06.405 315 11083.50 141.88 54566.25 88888.00 2015-11-11 00:08:06.905 315 11083.46 141.87 54566.33 88888.00 2015-11-11 00:08:07.405 315 11083.42 141.87 54566.34 88888.00 2015-11-11 00:08:07.905 315 11083.34 141.94 54566.49 88888.00 2015-11-11 00:08:08.405 315 11083.20 141.92 54566.56 88888.00 2015-11-11 00:08:08.905 315 11083.15 141.88 54566.62 88888.00 2015-11-11 00:08:09.405 315 11083.14 141.87 54566.75 88888.00 2015-11-11 00:08:09.905 315 11083.08 141.86 54566.93 88888.00 2015-11-11 00:08:10.405 315 11083.02 141.86 54567.00 88888.00 2015-11-11 00:08:10.905 315 11082.94 141.86 54567.06 88888.00 2015-11-11 00:08:11.405 315 11082.87 141.86 54567.24 88888.00 2015-11-11 00:08:11.905 315 11082.79 141.87 54567.34 88888.00 2015-11-11 00:08:12.405 315 11082.72 141.84 54567.46 88888.00 2015-11-11 00:08:12.905 315 11082.67 141.79 54567.49 88888.00 2015-11-11 00:08:13.405 315 11082.59 141.79 54567.55 88888.00 2015-11-11 00:08:13.905 315 11082.52 141.78 54567.72 88888.00 2015-11-11 00:08:14.405 315 11082.47 141.72 54567.82 88888.00 2015-11-11 00:08:14.905 315 11082.36 141.69 54567.89 88888.00 2015-11-11 00:08:15.405 315 11082.25 141.69 54567.96 88888.00 2015-11-11 00:08:15.905 315 11082.12 141.69 54568.02 88888.00 2015-11-11 00:08:16.405 315 11082.09 141.63 54568.02 88888.00 2015-11-11 00:08:16.905 315 11081.99 141.61 54568.08 88888.00 2015-11-11 00:08:17.405 315 11081.91 141.64 54568.11 88888.00 2015-11-11 00:08:17.905 315 11081.73 141.67 54568.18 88888.00 2015-11-11 00:08:18.405 315 11081.57 141.70 54568.20 88888.00 2015-11-11 00:08:18.905 315 11081.47 141.71 54568.22 88888.00 2015-11-11 00:08:19.405 315 11081.44 141.70 54568.42 88888.00 2015-11-11 00:08:19.905 315 11081.38 141.59 54568.68 88888.00 2015-11-11 00:08:20.405 315 11081.20 141.44 54568.77 88888.00 2015-11-11 00:08:20.905 315 11081.01 141.33 54568.92 88888.00 2015-11-11 00:08:21.405 315 11080.94 141.35 54569.09 88888.00 2015-11-11 00:08:21.905 315 11080.81 141.36 54569.24 88888.00 2015-11-11 00:08:22.405 315 11080.74 141.30 54569.36 88888.00 2015-11-11 00:08:22.905 315 11080.70 141.23 54569.49 88888.00 2015-11-11 00:08:23.405 315 11080.73 141.22 54569.67 88888.00 2015-11-11 00:08:23.905 315 11080.79 141.28 54569.77 88888.00 2015-11-11 00:08:24.406 315 11080.68 141.31 54569.80 88888.00 2015-11-11 00:08:24.906 315 11080.59 141.24 54569.98 88888.00 2015-11-11 00:08:25.406 315 11080.47 141.24 54570.06 88888.00 2015-11-11 00:08:25.906 315 11080.41 141.22 54570.20 88888.00 2015-11-11 00:08:26.406 315 11080.33 141.16 54570.30 88888.00 2015-11-11 00:08:26.906 315 11080.25 141.14 54570.42 88888.00 2015-11-11 00:08:27.406 315 11080.22 141.15 54570.49 88888.00 2015-11-11 00:08:27.906 315 11080.16 141.15 54570.56 88888.00 2015-11-11 00:08:28.406 315 11080.08 141.20 54570.56 88888.00 2015-11-11 00:08:28.906 315 11080.02 141.15 54570.64 88888.00 2015-11-11 00:08:29.406 315 11079.96 141.16 54570.72 88888.00 2015-11-11 00:08:29.906 315 11079.91 141.20 54570.76 88888.00 2015-11-11 00:08:30.406 315 11079.82 141.19 54570.82 88888.00 2015-11-11 00:08:30.906 315 11079.79 141.18 54570.90 88888.00 2015-11-11 00:08:31.406 315 11079.74 141.18 54570.98 88888.00 2015-11-11 00:08:31.906 315 11079.69 141.22 54571.03 88888.00 2015-11-11 00:08:32.406 315 11079.71 141.21 54571.07 88888.00 2015-11-11 00:08:32.906 315 11079.66 141.22 54571.05 88888.00 2015-11-11 00:08:33.406 315 11079.66 141.23 54571.19 88888.00 2015-11-11 00:08:33.906 315 11079.70 141.23 54571.24 88888.00 2015-11-11 00:08:34.406 315 11079.66 141.24 54571.19 88888.00 2015-11-11 00:08:34.906 315 11079.71 141.29 54571.08 88888.00 2015-11-11 00:08:35.406 315 11079.69 141.33 54571.09 88888.00 2015-11-11 00:08:35.906 315 11079.70 141.33 54571.06 88888.00 2015-11-11 00:08:36.406 315 11079.74 141.39 54571.03 88888.00 2015-11-11 00:08:36.906 315 11079.82 141.45 54570.90 88888.00 2015-11-11 00:08:37.406 315 11079.75 141.49 54570.89 88888.00 2015-11-11 00:08:37.906 315 11079.69 141.48 54570.91 88888.00 2015-11-11 00:08:38.406 315 11079.70 141.55 54570.81 88888.00 2015-11-11 00:08:38.906 315 11079.79 141.62 54570.77 88888.00 2015-11-11 00:08:39.406 315 11079.76 141.67 54570.74 88888.00 2015-11-11 00:08:39.906 315 11079.76 141.70 54570.58 88888.00 2015-11-11 00:08:40.406 315 11079.78 141.71 54570.44 88888.00 2015-11-11 00:08:40.906 315 11079.76 141.78 54570.36 88888.00 2015-11-11 00:08:41.406 315 11079.80 141.81 54570.31 88888.00 2015-11-11 00:08:41.906 315 11079.86 141.92 54570.29 88888.00 2015-11-11 00:08:42.406 315 11079.89 142.03 54570.15 88888.00 2015-11-11 00:08:42.906 315 11079.82 142.07 54570.12 88888.00 2015-11-11 00:08:43.406 315 11079.87 142.14 54570.05 88888.00 2015-11-11 00:08:43.906 315 11079.95 142.23 54570.00 88888.00 2015-11-11 00:08:44.406 315 11079.95 142.20 54569.89 88888.00 2015-11-11 00:08:44.906 315 11079.90 142.15 54569.76 88888.00 2015-11-11 00:08:45.406 315 11079.91 142.23 54569.66 88888.00 2015-11-11 00:08:45.906 315 11079.90 142.32 54569.56 88888.00 2015-11-11 00:08:46.406 315 11079.96 142.42 54569.43 88888.00 2015-11-11 00:08:46.906 315 11079.97 142.56 54569.33 88888.00 2015-11-11 00:08:47.406 315 11080.06 142.62 54569.16 88888.00 2015-11-11 00:08:47.906 315 11080.12 142.68 54569.12 88888.00 2015-11-11 00:08:48.406 315 11080.12 142.83 54569.00 88888.00 2015-11-11 00:08:48.906 315 11080.20 142.94 54568.93 88888.00 2015-11-11 00:08:49.406 315 11080.28 143.02 54568.82 88888.00 2015-11-11 00:08:49.906 315 11080.32 143.11 54568.65 88888.00 2015-11-11 00:08:50.406 315 11080.42 143.17 54568.56 88888.00 2015-11-11 00:08:50.906 315 11080.52 143.30 54568.37 88888.00 2015-11-11 00:08:51.406 315 11080.54 143.44 54568.22 88888.00 2015-11-11 00:08:51.906 315 11080.65 143.51 54568.04 88888.00 2015-11-11 00:08:52.406 315 11080.75 143.65 54567.93 88888.00 2015-11-11 00:08:52.906 315 11081.01 143.75 54567.86 88888.00 2015-11-11 00:08:53.406 315 11081.16 143.84 54567.68 88888.00 2015-11-11 00:08:53.906 315 11081.27 143.99 54567.48 88888.00 2015-11-11 00:08:54.406 315 11081.40 144.17 54567.30 88888.00 2015-11-11 00:08:54.906 315 11081.54 144.34 54567.12 88888.00 2015-11-11 00:08:55.406 315 11081.67 144.44 54566.81 88888.00 2015-11-11 00:08:55.906 315 11081.82 144.57 54566.59 88888.00 2015-11-11 00:08:56.406 315 11081.93 144.74 54566.51 88888.00 2015-11-11 00:08:56.906 315 11082.06 144.84 54566.27 88888.00 2015-11-11 00:08:57.406 315 11082.20 144.94 54566.03 88888.00 2015-11-11 00:08:57.906 315 11082.37 145.11 54565.80 88888.00 2015-11-11 00:08:58.406 315 11082.46 145.32 54565.62 88888.00 2015-11-11 00:08:58.906 315 11082.46 145.44 54565.38 88888.00 2015-11-11 00:08:59.406 315 11082.72 145.59 54565.06 88888.00 2015-11-11 00:08:59.906 315 11083.03 145.77 54564.76 88888.00 2015-11-11 00:09:00.406 315 11083.26 145.89 54564.56 88888.00 2015-11-11 00:09:00.906 315 11083.44 146.02 54564.32 88888.00 2015-11-11 00:09:01.406 315 11083.68 146.14 54564.05 88888.00 2015-11-11 00:09:01.906 315 11083.86 146.31 54563.78 88888.00 2015-11-11 00:09:02.406 315 11084.00 146.45 54563.45 88888.00 2015-11-11 00:09:02.906 315 11084.26 146.56 54563.14 88888.00 2015-11-11 00:09:03.406 315 11084.52 146.69 54562.90 88888.00 2015-11-11 00:09:03.906 315 11084.72 146.89 54562.60 88888.00 2015-11-11 00:09:04.406 315 11084.86 147.06 54562.25 88888.00 2015-11-11 00:09:04.906 315 11085.06 147.25 54561.93 88888.00 2015-11-11 00:09:05.406 315 11085.27 147.40 54561.59 88888.00 2015-11-11 00:09:05.906 315 11085.55 147.57 54561.20 88888.00 2015-11-11 00:09:06.406 315 11085.76 147.72 54560.87 88888.00 2015-11-11 00:09:06.906 315 11085.92 147.82 54560.57 88888.00 2015-11-11 00:09:07.406 315 11086.17 147.98 54560.29 88888.00 2015-11-11 00:09:07.906 315 11086.44 148.17 54559.96 88888.00 2015-11-11 00:09:08.406 315 11086.66 148.31 54559.67 88888.00 2015-11-11 00:09:08.906 315 11086.85 148.47 54559.25 88888.00 2015-11-11 00:09:09.406 315 11087.08 148.60 54558.80 88888.00 2015-11-11 00:09:09.906 315 11087.36 148.72 54558.44 88888.00 2015-11-11 00:09:10.406 315 11087.64 148.93 54558.07 88888.00 2015-11-11 00:09:10.906 315 11087.94 149.08 54557.67 88888.00 2015-11-11 00:09:11.406 315 11088.15 149.25 54557.37 88888.00 2015-11-11 00:09:11.906 315 11088.42 149.40 54556.97 88888.00 2015-11-11 00:09:12.406 315 11088.69 149.52 54556.59 88888.00 2015-11-11 00:09:12.906 315 11089.01 149.72 54556.28 88888.00 2015-11-11 00:09:13.406 315 11089.27 149.85 54555.85 88888.00 2015-11-11 00:09:13.906 315 11089.56 150.03 54555.41 88888.00 2015-11-11 00:09:14.406 315 11089.77 150.18 54555.05 88888.00 2015-11-11 00:09:14.906 315 11090.01 150.36 54554.71 88888.00 2015-11-11 00:09:15.406 315 11090.25 150.49 54554.33 88888.00 2015-11-11 00:09:15.906 315 11090.50 150.64 54553.93 88888.00 2015-11-11 00:09:16.406 315 11090.79 150.77 54553.56 88888.00 2015-11-11 00:09:16.906 315 11091.08 150.94 54553.14 88888.00 2015-11-11 00:09:17.406 315 11091.32 151.09 54552.76 88888.00 2015-11-11 00:09:17.906 315 11091.62 151.26 54552.34 88888.00 2015-11-11 00:09:18.406 315 11091.91 151.42 54551.90 88888.00 2015-11-11 00:09:18.906 315 11092.18 151.52 54551.52 88888.00 2015-11-11 00:09:19.406 315 11092.45 151.60 54551.10 88888.00 2015-11-11 00:09:19.906 315 11092.72 151.75 54550.59 88888.00 2015-11-11 00:09:20.406 315 11092.98 151.89 54550.24 88888.00 2015-11-11 00:09:20.906 315 11093.18 152.02 54549.85 88888.00 2015-11-11 00:09:21.406 315 11093.39 152.18 54549.40 88888.00 2015-11-11 00:09:21.906 315 11093.59 152.30 54548.97 88888.00 2015-11-11 00:09:22.406 315 11093.87 152.40 54548.65 88888.00 2015-11-11 00:09:22.906 315 11094.08 152.52 54548.34 88888.00 2015-11-11 00:09:23.406 315 11094.30 152.62 54548.01 88888.00 2015-11-11 00:09:23.906 315 11094.50 152.72 54547.65 88888.00 2015-11-11 00:09:24.406 315 11094.65 152.86 54547.28 88888.00 2015-11-11 00:09:24.906 315 11094.85 152.96 54546.91 88888.00 2015-11-11 00:09:25.406 315 11095.06 153.09 54546.62 88888.00 2015-11-11 00:09:25.906 315 11095.24 153.18 54546.26 88888.00 2015-11-11 00:09:26.406 315 11095.45 153.28 54545.99 88888.00 2015-11-11 00:09:26.906 315 11095.68 153.37 54545.74 88888.00 2015-11-11 00:09:27.406 315 11095.85 153.43 54545.47 88888.00 2015-11-11 00:09:27.906 315 11096.06 153.55 54545.09 88888.00 2015-11-11 00:09:28.406 315 11096.20 153.64 54544.80 88888.00 2015-11-11 00:09:28.906 315 11096.39 153.70 54544.57 88888.00 2015-11-11 00:09:29.406 315 11096.58 153.74 54544.32 88888.00 2015-11-11 00:09:29.906 315 11096.75 153.80 54544.07 88888.00 2015-11-11 00:09:30.406 315 11096.86 153.92 54543.77 88888.00 2015-11-11 00:09:30.906 315 11097.04 154.04 54543.51 88888.00 2015-11-11 00:09:31.406 315 11097.17 154.16 54543.22 88888.00 2015-11-11 00:09:31.906 315 11097.30 154.23 54543.11 88888.00 2015-11-11 00:09:32.406 315 11097.47 154.24 54542.94 88888.00 2015-11-11 00:09:32.906 315 11097.54 154.28 54542.70 88888.00 2015-11-11 00:09:33.406 315 11097.62 154.30 54542.49 88888.00 2015-11-11 00:09:33.906 315 11097.77 154.34 54542.29 88888.00 2015-11-11 00:09:34.406 315 11097.93 154.42 54541.95 88888.00 2015-11-11 00:09:34.906 315 11098.08 154.40 54541.75 88888.00 2015-11-11 00:09:35.406 315 11098.18 154.41 54541.64 88888.00 2015-11-11 00:09:35.906 315 11098.35 154.45 54541.53 88888.00 2015-11-11 00:09:36.406 315 11098.48 154.45 54541.37 88888.00 2015-11-11 00:09:36.906 315 11098.63 154.48 54541.20 88888.00 2015-11-11 00:09:37.406 315 11098.71 154.51 54541.08 88888.00 2015-11-11 00:09:37.906 315 11098.87 154.54 54541.09 88888.00 2015-11-11 00:09:38.406 315 11098.95 154.59 54541.02 88888.00 2015-11-11 00:09:38.906 315 11099.13 154.67 54540.82 88888.00 2015-11-11 00:09:39.406 315 11099.28 154.76 54540.71 88888.00 2015-11-11 00:09:39.906 315 11099.42 154.82 54540.56 88888.00 2015-11-11 00:09:40.406 315 11099.58 154.80 54540.48 88888.00 2015-11-11 00:09:40.906 315 11099.72 154.88 54540.38 88888.00 2015-11-11 00:09:41.406 315 11099.87 154.93 54540.21 88888.00 2015-11-11 00:09:41.906 315 11100.12 155.04 54540.18 88888.00 2015-11-11 00:09:42.406 315 11100.31 155.14 54540.11 88888.00 2015-11-11 00:09:42.906 315 11100.54 155.22 54539.96 88888.00 2015-11-11 00:09:43.406 315 11100.70 155.26 54539.76 88888.00 2015-11-11 00:09:43.906 315 11100.82 155.33 54539.75 88888.00 2015-11-11 00:09:44.406 315 11100.93 155.44 54539.79 88888.00 2015-11-11 00:09:44.906 315 11101.11 155.49 54539.83 88888.00 2015-11-11 00:09:45.406 315 11101.30 155.54 54539.79 88888.00 2015-11-11 00:09:45.906 315 11101.39 155.65 54539.78 88888.00 2015-11-11 00:09:46.406 315 11101.49 155.72 54539.75 88888.00 2015-11-11 00:09:46.906 315 11101.70 155.77 54539.60 88888.00 2015-11-11 00:09:47.406 315 11101.84 155.92 54539.62 88888.00 2015-11-11 00:09:47.906 315 11101.97 156.00 54539.60 88888.00 2015-11-11 00:09:48.406 315 11102.10 156.10 54539.58 88888.00 2015-11-11 00:09:48.906 315 11102.28 156.20 54539.57 88888.00 2015-11-11 00:09:49.406 315 11102.42 156.30 54539.51 88888.00 2015-11-11 00:09:49.906 315 11102.55 156.42 54539.42 88888.00 2015-11-11 00:09:50.406 315 11102.66 156.48 54539.44 88888.00 2015-11-11 00:09:50.906 315 11102.75 156.53 54539.44 88888.00 2015-11-11 00:09:51.406 315 11102.86 156.62 54539.42 88888.00 2015-11-11 00:09:51.906 315 11103.00 156.78 54539.31 88888.00 2015-11-11 00:09:52.406 315 11103.07 156.90 54539.21 88888.00 2015-11-11 00:09:52.906 315 11103.17 156.94 54539.33 88888.00 2015-11-11 00:09:53.406 315 11103.26 156.98 54539.44 88888.00 2015-11-11 00:09:53.906 315 11103.39 157.08 54539.43 88888.00 2015-11-11 00:09:54.406 315 11103.48 157.16 54539.35 88888.00 2015-11-11 00:09:54.906 315 11103.55 157.24 54539.28 88888.00 2015-11-11 00:09:55.406 315 11103.64 157.35 54539.36 88888.00 2015-11-11 00:09:55.906 315 11103.73 157.36 54539.34 88888.00 2015-11-11 00:09:56.406 315 11103.73 157.42 54539.48 88888.00 2015-11-11 00:09:56.906 315 11103.79 157.54 54539.43 88888.00 2015-11-11 00:09:57.406 315 11103.79 157.55 54539.47 88888.00 2015-11-11 00:09:57.906 315 11103.80 157.57 54539.60 88888.00 2015-11-11 00:09:58.406 315 11103.80 157.58 54539.68 88888.00 2015-11-11 00:09:58.906 315 11103.81 157.62 54539.75 88888.00 2015-11-11 00:09:59.406 315 11103.86 157.68 54539.80 88888.00 2015-11-11 00:09:59.906 315 11103.81 157.71 54539.88 88888.00 2015-11-11 00:10:00.406 315 11103.75 157.71 54539.97 88888.00 2015-11-11 00:10:00.906 315 11103.80 157.72 54540.02 88888.00 2015-11-11 00:10:01.406 315 11103.80 157.71 54540.11 88888.00 2015-11-11 00:10:01.906 315 11103.79 157.75 54540.22 88888.00 2015-11-11 00:10:02.406 315 11103.70 157.77 54540.39 88888.00 2015-11-11 00:10:02.906 315 11103.64 157.85 54540.52 88888.00 2015-11-11 00:10:03.406 315 11103.60 157.84 54540.65 88888.00 2015-11-11 00:10:03.906 315 11103.50 157.82 54540.81 88888.00 2015-11-11 00:10:04.406 315 11103.44 157.77 54541.02 88888.00 2015-11-11 00:10:04.906 315 11103.41 157.68 54541.15 88888.00 2015-11-11 00:10:05.406 315 11103.25 157.63 54541.23 88888.00 2015-11-11 00:10:05.906 315 11103.15 157.61 54541.55 88888.00 2015-11-11 00:10:06.406 315 11103.07 157.61 54541.81 88888.00 2015-11-11 00:10:06.906 315 11102.97 157.57 54541.91 88888.00 2015-11-11 00:10:07.406 315 11102.86 157.45 54542.07 88888.00 2015-11-11 00:10:07.906 315 11102.78 157.42 54542.33 88888.00 2015-11-11 00:10:08.406 315 11102.71 157.42 54542.54 88888.00 2015-11-11 00:10:08.906 315 11102.63 157.43 54542.81 88888.00 2015-11-11 00:10:09.406 315 11102.54 157.41 54543.04 88888.00 2015-11-11 00:10:09.906 315 11102.43 157.34 54543.24 88888.00 2015-11-11 00:10:10.406 315 11102.37 157.28 54543.43 88888.00 2015-11-11 00:10:10.906 315 11102.37 157.24 54543.54 88888.00 2015-11-11 00:10:11.406 315 11102.35 157.21 54543.70 88888.00 2015-11-11 00:10:11.906 315 11102.40 157.18 54543.87 88888.00 2015-11-11 00:10:12.406 315 11102.37 157.18 54544.08 88888.00 2015-11-11 00:10:12.906 315 11102.29 157.13 54544.31 88888.00 2015-11-11 00:10:13.406 315 11102.29 157.13 54544.43 88888.00 2015-11-11 00:10:13.906 315 11102.32 157.12 54544.59 88888.00 2015-11-11 00:10:14.406 315 11102.26 157.15 54544.83 88888.00 2015-11-11 00:10:14.906 315 11102.23 157.09 54545.02 88888.00 2015-11-11 00:10:15.406 315 11102.26 157.03 54545.14 88888.00 2015-11-11 00:10:15.906 315 11102.24 157.02 54545.31 88888.00 2015-11-11 00:10:16.406 315 11102.21 157.04 54545.50 88888.00 2015-11-11 00:10:16.906 315 11102.27 157.01 54545.64 88888.00 2015-11-11 00:10:17.406 315 11102.23 156.99 54545.82 88888.00 2015-11-11 00:10:17.906 315 11102.16 156.99 54545.96 88888.00 2015-11-11 00:10:18.406 315 11102.12 156.96 54546.17 88888.00 2015-11-11 00:10:18.906 315 11102.12 156.91 54546.35 88888.00 2015-11-11 00:10:19.406 315 11102.12 156.82 54546.49 88888.00 2015-11-11 00:10:19.906 315 11102.13 156.82 54546.66 88888.00 2015-11-11 00:10:20.406 315 11102.14 156.86 54546.80 88888.00 2015-11-11 00:10:20.906 315 11102.11 156.94 54547.00 88888.00 2015-11-11 00:10:21.406 315 11102.02 156.91 54547.33 88888.00 2015-11-11 00:10:21.906 315 11101.93 156.86 54547.69 88888.00 2015-11-11 00:10:22.406 315 11101.87 156.85 54547.78 88888.00 2015-11-11 00:10:22.906 315 11101.81 156.81 54547.95 88888.00 2015-11-11 00:10:23.406 315 11101.79 156.82 54548.16 88888.00 2015-11-11 00:10:23.906 315 11101.77 156.83 54548.37 88888.00 2015-11-11 00:10:24.406 315 11101.77 156.76 54548.49 88888.00 2015-11-11 00:10:24.906 315 11101.70 156.76 54548.66 88888.00 2015-11-11 00:10:25.406 315 11101.69 156.75 54548.71 88888.00 2015-11-11 00:10:25.906 315 11101.64 156.75 54548.87 88888.00 2015-11-11 00:10:26.406 315 11101.59 156.75 54548.90 88888.00 2015-11-11 00:10:26.906 315 11101.56 156.68 54549.07 88888.00 2015-11-11 00:10:27.406 315 11101.48 156.69 54549.17 88888.00 2015-11-11 00:10:27.906 315 11101.39 156.72 54549.38 88888.00 2015-11-11 00:10:28.406 315 11101.33 156.68 54549.54 88888.00 2015-11-11 00:10:28.906 315 11101.38 156.62 54549.61 88888.00 2015-11-11 00:10:29.406 315 11101.34 156.66 54549.77 88888.00 2015-11-11 00:10:29.906 315 11101.27 156.68 54550.01 88888.00 2015-11-11 00:10:30.406 315 11101.20 156.64 54550.17 88888.00 2015-11-11 00:10:30.906 315 11101.13 156.64 54550.24 88888.00 2015-11-11 00:10:31.406 315 11101.14 156.61 54550.44 88888.00 2015-11-11 00:10:31.906 315 11101.16 156.64 54550.57 88888.00 2015-11-11 00:10:32.406 315 11101.04 156.61 54550.81 88888.00 2015-11-11 00:10:32.906 315 11100.98 156.60 54550.85 88888.00 2015-11-11 00:10:33.406 315 11100.87 156.57 54550.90 88888.00 2015-11-11 00:10:33.906 315 11100.78 156.54 54551.00 88888.00 2015-11-11 00:10:34.406 315 11100.75 156.52 54551.16 88888.00 2015-11-11 00:10:34.906 315 11100.67 156.48 54551.32 88888.00 2015-11-11 00:10:35.406 315 11100.61 156.43 54551.40 88888.00 2015-11-11 00:10:35.906 315 11100.50 156.43 54551.44 88888.00 2015-11-11 00:10:36.406 315 11100.39 156.36 54551.55 88888.00 2015-11-11 00:10:36.906 315 11100.34 156.39 54551.76 88888.00 2015-11-11 00:10:37.406 315 11100.29 156.33 54551.86 88888.00 2015-11-11 00:10:37.906 315 11100.15 156.33 54551.97 88888.00 2015-11-11 00:10:38.406 315 11100.13 156.33 54552.14 88888.00 2015-11-11 00:10:38.906 315 11100.10 156.28 54552.21 88888.00 2015-11-11 00:10:39.406 315 11099.97 156.27 54552.43 88888.00 2015-11-11 00:10:39.906 315 11099.88 156.30 54552.57 88888.00 2015-11-11 00:10:40.406 315 11099.84 156.25 54552.51 88888.00 2015-11-11 00:10:40.906 315 11099.86 156.25 54552.60 88888.00 2015-11-11 00:10:41.406 315 11099.70 156.23 54552.84 88888.00 2015-11-11 00:10:41.906 315 11099.55 156.22 54552.96 88888.00 2015-11-11 00:10:42.406 315 11099.49 156.26 54553.07 88888.00 2015-11-11 00:10:42.906 315 11099.44 156.22 54553.10 88888.00 2015-11-11 00:10:43.406 315 11099.36 156.22 54553.28 88888.00 2015-11-11 00:10:43.906 315 11099.25 156.23 54553.44 88888.00 2015-11-11 00:10:44.406 315 11099.15 156.17 54553.55 88888.00 2015-11-11 00:10:44.906 315 11099.07 156.17 54553.73 88888.00 2015-11-11 00:10:45.406 315 11099.04 156.17 54553.73 88888.00 2015-11-11 00:10:45.906 315 11098.84 156.11 54553.80 88888.00 2015-11-11 00:10:46.406 315 11098.72 156.08 54553.96 88888.00 2015-11-11 00:10:46.906 315 11098.58 156.00 54554.10 88888.00 2015-11-11 00:10:47.406 315 11098.50 155.97 54554.19 88888.00 2015-11-11 00:10:47.906 315 11098.36 155.99 54554.25 88888.00 2015-11-11 00:10:48.406 315 11098.20 155.97 54554.33 88888.00 2015-11-11 00:10:48.906 315 11098.18 155.91 54554.43 88888.00 2015-11-11 00:10:49.406 315 11098.04 155.84 54554.50 88888.00 2015-11-11 00:10:49.906 315 11097.96 155.81 54554.57 88888.00 2015-11-11 00:10:50.406 315 11097.89 155.81 54554.65 88888.00 2015-11-11 00:10:50.906 315 11097.73 155.78 54554.71 88888.00 2015-11-11 00:10:51.406 315 11097.57 155.72 54554.77 88888.00 2015-11-11 00:10:51.906 315 11097.46 155.65 54554.96 88888.00 2015-11-11 00:10:52.406 315 11097.33 155.61 54555.04 88888.00 2015-11-11 00:10:52.906 315 11097.25 155.60 54555.10 88888.00 2015-11-11 00:10:53.406 315 11097.09 155.58 54555.11 88888.00 2015-11-11 00:10:53.906 315 11096.94 155.56 54555.24 88888.00 2015-11-11 00:10:54.406 315 11096.88 155.47 54555.37 88888.00 2015-11-11 00:10:54.906 315 11096.79 155.42 54555.52 88888.00 2015-11-11 00:10:55.406 315 11096.74 155.46 54555.65 88888.00 2015-11-11 00:10:55.906 315 11096.57 155.40 54555.65 88888.00 2015-11-11 00:10:56.406 315 11096.41 155.34 54555.58 88888.00 2015-11-11 00:10:56.906 315 11096.28 155.35 54555.59 88888.00 2015-11-11 00:10:57.406 315 11096.23 155.44 54555.57 88888.00 2015-11-11 00:10:57.906 315 11096.23 155.41 54555.62 88888.00 2015-11-11 00:10:58.406 315 11096.12 155.38 54555.77 88888.00 2015-11-11 00:10:58.906 315 11096.02 155.30 54555.85 88888.00 2015-11-11 00:10:59.406 315 11095.89 155.34 54555.83 88888.00 2015-11-11 00:10:59.906 315 11095.86 155.41 54555.80 88888.00 2015-11-11 00:11:00.406 315 11095.78 155.37 54555.77 88888.00 2015-11-11 00:11:00.906 315 11095.68 155.34 54555.79 88888.00 2015-11-11 00:11:01.406 315 11095.49 155.33 54555.88 88888.00 2015-11-11 00:11:01.906 315 11095.38 155.26 54555.94 88888.00 2015-11-11 00:11:02.406 315 11095.24 155.20 54556.03 88888.00 2015-11-11 00:11:02.906 315 11095.20 155.16 54556.06 88888.00 2015-11-11 00:11:03.406 315 11095.13 155.10 54556.12 88888.00 2015-11-11 00:11:03.906 315 11095.00 155.06 54556.16 88888.00 2015-11-11 00:11:04.406 315 11094.86 155.12 54556.25 88888.00 2015-11-11 00:11:04.906 315 11094.77 155.14 54556.32 88888.00 2015-11-11 00:11:05.406 315 11094.66 155.12 54556.42 88888.00 2015-11-11 00:11:05.906 315 11094.60 155.05 54556.53 88888.00 2015-11-11 00:11:06.406 315 11094.54 155.04 54556.59 88888.00 2015-11-11 00:11:06.906 315 11094.45 154.96 54556.69 88888.00 2015-11-11 00:11:07.406 315 11094.42 154.96 54556.75 88888.00 2015-11-11 00:11:07.906 315 11094.28 154.97 54556.86 88888.00 2015-11-11 00:11:08.406 315 11094.21 154.95 54557.04 88888.00 2015-11-11 00:11:08.906 315 11094.00 154.89 54557.03 88888.00 2015-11-11 00:11:09.406 315 11093.85 154.81 54557.10 88888.00 2015-11-11 00:11:09.906 315 11093.80 154.81 54557.24 88888.00 2015-11-11 00:11:10.406 315 11093.86 154.89 54557.31 88888.00 2015-11-11 00:11:10.906 315 11093.80 154.84 54557.26 88888.00 2015-11-11 00:11:11.406 315 11093.74 154.85 54557.46 88888.00 2015-11-11 00:11:11.906 315 11093.70 154.87 54557.64 88888.00 2015-11-11 00:11:12.406 315 11093.62 154.82 54557.58 88888.00 2015-11-11 00:11:12.906 315 11093.56 154.79 54557.60 88888.00 2015-11-11 00:11:13.406 315 11093.55 154.83 54557.69 88888.00 2015-11-11 00:11:13.906 315 11093.41 154.72 54557.75 88888.00 2015-11-11 00:11:14.406 315 11093.29 154.63 54557.87 88888.00 2015-11-11 00:11:14.906 315 11093.33 154.57 54558.02 88888.00 2015-11-11 00:11:15.406 315 11093.24 154.51 54558.02 88888.00 2015-11-11 00:11:15.906 315 11093.07 154.46 54558.14 88888.00 2015-11-11 00:11:16.406 315 11092.99 154.39 54558.28 88888.00 2015-11-11 00:11:16.906 315 11092.94 154.37 54558.35 88888.00 2015-11-11 00:11:17.406 315 11092.83 154.36 54558.46 88888.00 2015-11-11 00:11:17.906 315 11092.73 154.28 54558.53 88888.00 2015-11-11 00:11:18.406 315 11092.65 154.22 54558.57 88888.00 2015-11-11 00:11:18.906 315 11092.60 154.17 54558.68 88888.00 2015-11-11 00:11:19.406 315 11092.46 154.08 54558.82 88888.00 2015-11-11 00:11:19.906 315 11092.38 153.98 54558.93 88888.00 2015-11-11 00:11:20.406 315 11092.26 153.90 54559.01 88888.00 2015-11-11 00:11:20.906 315 11092.18 153.86 54559.03 88888.00 2015-11-11 00:11:21.406 315 11092.08 153.81 54559.01 88888.00 2015-11-11 00:11:21.906 315 11091.97 153.70 54559.10 88888.00 2015-11-11 00:11:22.406 315 11091.86 153.56 54559.24 88888.00 2015-11-11 00:11:22.906 315 11091.77 153.44 54559.39 88888.00 2015-11-11 00:11:23.406 315 11091.73 153.38 54559.52 88888.00 2015-11-11 00:11:23.906 315 11091.53 153.31 54559.51 88888.00 2015-11-11 00:11:24.406 315 11091.44 153.21 54559.63 88888.00 2015-11-11 00:11:24.906 315 11091.36 153.11 54559.69 88888.00 2015-11-11 00:11:25.406 315 11091.23 153.01 54559.74 88888.00 2015-11-11 00:11:25.906 315 11091.13 152.93 54559.79 88888.00 2015-11-11 00:11:26.406 315 11091.02 152.86 54559.86 88888.00 2015-11-11 00:11:26.906 315 11090.84 152.80 54559.97 88888.00 2015-11-11 00:11:27.406 315 11090.77 152.72 54560.04 88888.00 2015-11-11 00:11:27.906 315 11090.71 152.62 54560.04 88888.00 2015-11-11 00:11:28.406 315 11090.58 152.52 54560.06 88888.00 2015-11-11 00:11:28.906 315 11090.40 152.47 54560.12 88888.00 2015-11-11 00:11:29.407 315 11090.24 152.40 54560.23 88888.00 2015-11-11 00:11:29.907 315 11090.16 152.31 54560.35 88888.00 2015-11-11 00:11:30.407 315 11090.03 152.27 54560.36 88888.00 2015-11-11 00:11:30.907 315 11089.90 152.20 54560.46 88888.00 2015-11-11 00:11:31.407 315 11089.78 152.09 54560.58 88888.00 2015-11-11 00:11:31.907 315 11089.64 151.97 54560.62 88888.00 2015-11-11 00:11:32.407 315 11089.52 151.88 54560.68 88888.00 2015-11-11 00:11:32.907 315 11089.40 151.78 54560.66 88888.00 2015-11-11 00:11:33.407 315 11089.31 151.72 54560.67 88888.00 2015-11-11 00:11:33.907 315 11089.21 151.68 54560.85 88888.00 2015-11-11 00:11:34.407 315 11089.14 151.62 54560.84 88888.00 2015-11-11 00:11:34.907 315 11089.11 151.53 54561.07 88888.00 2015-11-11 00:11:35.407 315 11089.05 151.50 54561.15 88888.00 2015-11-11 00:11:35.907 315 11088.93 151.43 54561.19 88888.00 2015-11-11 00:11:36.407 315 11088.90 151.32 54561.17 88888.00 2015-11-11 00:11:36.907 315 11088.81 151.27 54561.17 88888.00 2015-11-11 00:11:37.407 315 11088.79 151.25 54561.14 88888.00 2015-11-11 00:11:37.907 315 11088.74 151.18 54561.20 88888.00 2015-11-11 00:11:38.407 315 11088.73 151.10 54561.17 88888.00 2015-11-11 00:11:38.907 315 11088.67 151.01 54561.23 88888.00 2015-11-11 00:11:39.407 315 11088.57 150.95 54561.24 88888.00 2015-11-11 00:11:39.907 315 11088.57 150.94 54561.17 88888.00 2015-11-11 00:11:40.407 315 11088.57 150.91 54561.16 88888.00 2015-11-11 00:11:40.907 315 11088.53 150.86 54561.08 88888.00 2015-11-11 00:11:41.407 315 11088.49 150.85 54561.02 88888.00 2015-11-11 00:11:41.907 315 11088.49 150.81 54560.85 88888.00 2015-11-11 00:11:42.407 315 11088.43 150.76 54560.83 88888.00 2015-11-11 00:11:42.907 315 11088.42 150.76 54560.87 88888.00 2015-11-11 00:11:43.407 315 11088.54 150.73 54560.83 88888.00 2015-11-11 00:11:43.907 315 11088.58 150.67 54560.64 88888.00 2015-11-11 00:11:44.407 315 11088.53 150.68 54560.59 88888.00 2015-11-11 00:11:44.907 315 11088.54 150.68 54560.55 88888.00 2015-11-11 00:11:45.407 315 11088.54 150.71 54560.50 88888.00 2015-11-11 00:11:45.907 315 11088.54 150.68 54560.44 88888.00 2015-11-11 00:11:46.407 315 11088.51 150.59 54560.41 88888.00 2015-11-11 00:11:46.907 315 11088.37 150.58 54560.44 88888.00 2015-11-11 00:11:47.407 315 11088.38 150.56 54560.36 88888.00 2015-11-11 00:11:47.907 315 11088.37 150.56 54560.35 88888.00 2015-11-11 00:11:48.407 315 11088.33 150.49 54560.26 88888.00 2015-11-11 00:11:48.907 315 11088.11 150.42 54560.18 88888.00 2015-11-11 00:11:49.407 315 11088.00 150.41 54560.18 88888.00 2015-11-11 00:11:49.907 315 11088.07 150.41 54560.17 88888.00 2015-11-11 00:11:50.407 315 11088.04 150.40 54560.15 88888.00 2015-11-11 00:11:50.907 315 11087.94 150.32 54560.22 88888.00 2015-11-11 00:11:51.407 315 11087.78 150.27 54560.23 88888.00 2015-11-11 00:11:51.907 315 11087.64 150.26 54560.21 88888.00 2015-11-11 00:11:52.407 315 11087.63 150.27 54560.03 88888.00 2015-11-11 00:11:52.907 315 11087.57 150.24 54559.98 88888.00 2015-11-11 00:11:53.407 315 11087.43 150.19 54559.91 88888.00 2015-11-11 00:11:53.907 315 11087.33 150.17 54559.96 88888.00 2015-11-11 00:11:54.407 315 11087.17 150.15 54559.93 88888.00 2015-11-11 00:11:54.907 315 11087.08 150.15 54559.83 88888.00 2015-11-11 00:11:55.407 315 11086.97 150.12 54559.78 88888.00 2015-11-11 00:11:55.907 315 11086.81 150.03 54559.69 88888.00 2015-11-11 00:11:56.407 315 11086.64 149.99 54559.74 88888.00 2015-11-11 00:11:56.907 315 11086.48 149.91 54559.75 88888.00 2015-11-11 00:11:57.407 315 11086.29 149.80 54559.79 88888.00 2015-11-11 00:11:57.907 315 11086.14 149.74 54559.79 88888.00 2015-11-11 00:11:58.407 315 11086.00 149.67 54559.79 88888.00 2015-11-11 00:11:58.907 315 11085.83 149.61 54559.68 88888.00 2015-11-11 00:11:59.407 315 11085.61 149.49 54559.62 88888.00 2015-11-11 00:11:59.907 315 11085.41 149.42 54559.65 88888.00 2015-11-11 00:12:00.407 315 11085.29 149.39 54559.65 88888.00 2015-11-11 00:12:00.907 315 11085.06 149.35 54559.69 88888.00 2015-11-11 00:12:01.407 315 11084.89 149.27 54559.70 88888.00 2015-11-11 00:12:01.907 315 11084.78 149.17 54559.60 88888.00 2015-11-11 00:12:02.407 315 11084.59 149.08 54559.58 88888.00 2015-11-11 00:12:02.907 315 11084.40 148.95 54559.66 88888.00 2015-11-11 00:12:03.407 315 11084.25 148.85 54559.59 88888.00 2015-11-11 00:12:03.907 315 11084.10 148.75 54559.56 88888.00 2015-11-11 00:12:04.407 315 11083.95 148.63 54559.74 88888.00 2015-11-11 00:12:04.907 315 11083.77 148.48 54559.69 88888.00 2015-11-11 00:12:05.407 315 11083.61 148.41 54559.68 88888.00 2015-11-11 00:12:05.907 315 11083.52 148.33 54559.76 88888.00 2015-11-11 00:12:06.407 315 11083.42 148.21 54559.78 88888.00 2015-11-11 00:12:06.907 315 11083.29 148.04 54559.78 88888.00 2015-11-11 00:12:07.407 315 11083.23 147.98 54559.74 88888.00 2015-11-11 00:12:07.907 315 11083.06 147.82 54559.78 88888.00 2015-11-11 00:12:08.407 315 11082.93 147.61 54559.86 88888.00 2015-11-11 00:12:08.907 315 11082.78 147.49 54559.91 88888.00 2015-11-11 00:12:09.407 315 11082.66 147.31 54559.88 88888.00 2015-11-11 00:12:09.907 315 11082.52 147.15 54560.00 88888.00 2015-11-11 00:12:10.407 315 11082.41 146.99 54559.97 88888.00 2015-11-11 00:12:10.907 315 11082.27 146.85 54559.98 88888.00 2015-11-11 00:12:11.407 315 11082.15 146.64 54560.04 88888.00 2015-11-11 00:12:11.907 315 11082.09 146.42 54560.10 88888.00 2015-11-11 00:12:12.407 315 11081.96 146.22 54560.11 88888.00 2015-11-11 00:12:12.907 315 11081.79 146.05 54560.24 88888.00 2015-11-11 00:12:13.407 315 11081.69 145.89 54560.30 88888.00 2015-11-11 00:12:13.907 315 11081.61 145.69 54560.29 88888.00 2015-11-11 00:12:14.407 315 11081.53 145.46 54560.40 88888.00 2015-11-11 00:12:14.907 315 11081.44 145.27 54560.61 88888.00 2015-11-11 00:12:15.407 315 11081.35 145.08 54560.73 88888.00 2015-11-11 00:12:15.907 315 11081.30 144.92 54560.71 88888.00 2015-11-11 00:12:16.407 315 11081.17 144.61 54560.73 88888.00 2015-11-11 00:12:16.907 315 11081.05 144.46 54560.96 88888.00 2015-11-11 00:12:17.407 315 11080.95 144.31 54561.07 88888.00 2015-11-11 00:12:17.907 315 11080.86 144.10 54561.14 88888.00 2015-11-11 00:12:18.407 315 11080.80 143.97 54561.31 88888.00 2015-11-11 00:12:18.907 315 11080.68 143.84 54561.56 88888.00 2015-11-11 00:12:19.407 315 11080.50 143.60 54561.76 88888.00 2015-11-11 00:12:19.907 315 11080.37 143.43 54561.95 88888.00 2015-11-11 00:12:20.407 315 11080.29 143.17 54562.06 88888.00 2015-11-11 00:12:20.907 315 11080.21 143.02 54562.23 88888.00 2015-11-11 00:12:21.407 315 11080.10 142.87 54562.50 88888.00 2015-11-11 00:12:21.907 315 11080.06 142.66 54562.73 88888.00 2015-11-11 00:12:22.407 315 11079.99 142.45 54563.01 88888.00 2015-11-11 00:12:22.907 315 11079.99 142.25 54563.14 88888.00 2015-11-11 00:12:23.407 315 11079.97 142.08 54563.36 88888.00 2015-11-11 00:12:23.907 315 11079.96 141.94 54563.56 88888.00 2015-11-11 00:12:24.407 315 11079.92 141.73 54563.74 88888.00 2015-11-11 00:12:24.907 315 11079.95 141.58 54563.87 88888.00 2015-11-11 00:12:25.407 315 11079.91 141.42 54564.05 88888.00 2015-11-11 00:12:25.907 315 11079.91 141.27 54564.22 88888.00 2015-11-11 00:12:26.407 315 11079.85 141.08 54564.34 88888.00 2015-11-11 00:12:26.907 315 11079.84 140.88 54564.48 88888.00 2015-11-11 00:12:27.407 315 11079.79 140.66 54564.71 88888.00 2015-11-11 00:12:27.907 315 11079.80 140.48 54564.83 88888.00 2015-11-11 00:12:28.407 315 11079.78 140.34 54565.00 88888.00 2015-11-11 00:12:28.907 315 11079.75 140.13 54565.17 88888.00 2015-11-11 00:12:29.407 315 11079.71 139.97 54565.35 88888.00 2015-11-11 00:12:29.907 315 11079.71 139.86 54565.50 88888.00 2015-11-11 00:12:30.407 315 11079.69 139.72 54565.66 88888.00 2015-11-11 00:12:30.907 315 11079.68 139.56 54565.87 88888.00 2015-11-11 00:12:31.407 315 11079.64 139.49 54566.10 88888.00 2015-11-11 00:12:31.907 315 11079.65 139.41 54566.23 88888.00 2015-11-11 00:12:32.407 315 11079.58 139.28 54566.37 88888.00 2015-11-11 00:12:32.907 315 11079.52 139.25 54566.46 88888.00 2015-11-11 00:12:33.407 315 11079.42 139.16 54566.68 88888.00 2015-11-11 00:12:33.907 315 11079.27 139.04 54566.86 88888.00 2015-11-11 00:12:34.407 315 11079.12 138.92 54567.03 88888.00 2015-11-11 00:12:34.907 315 11079.03 138.87 54567.11 88888.00 2015-11-11 00:12:35.407 315 11078.86 138.78 54567.22 88888.00 2015-11-11 00:12:35.907 315 11078.69 138.61 54567.37 88888.00 2015-11-11 00:12:36.407 315 11078.40 138.51 54567.50 88888.00 2015-11-11 00:12:36.907 315 11078.12 138.37 54567.61 88888.00 2015-11-11 00:12:37.407 315 11077.85 138.25 54567.81 88888.00 2015-11-11 00:12:37.907 315 11077.65 138.11 54568.04 88888.00 2015-11-11 00:12:38.407 315 11077.39 138.02 54568.21 88888.00 2015-11-11 00:12:38.907 315 11077.07 137.85 54568.46 88888.00 2015-11-11 00:12:39.407 315 11076.89 137.70 54568.64 88888.00 2015-11-11 00:12:39.907 315 11076.72 137.60 54568.87 88888.00 2015-11-11 00:12:40.407 315 11076.47 137.43 54569.03 88888.00 2015-11-11 00:12:40.907 315 11076.21 137.26 54569.19 88888.00 2015-11-11 00:12:41.407 315 11075.98 137.11 54569.34 88888.00 2015-11-11 00:12:41.907 315 11075.72 137.02 54569.53 88888.00 2015-11-11 00:12:42.407 315 11075.45 136.82 54569.71 88888.00 2015-11-11 00:12:42.907 315 11075.16 136.67 54569.96 88888.00 2015-11-11 00:12:43.407 315 11074.89 136.56 54570.09 88888.00 2015-11-11 00:12:43.907 315 11074.59 136.40 54570.37 88888.00 2015-11-11 00:12:44.407 315 11074.28 136.30 54570.49 88888.00 2015-11-11 00:12:44.907 315 11073.95 136.16 54570.77 88888.00 2015-11-11 00:12:45.407 315 11073.59 136.06 54571.08 88888.00 2015-11-11 00:12:45.907 315 11073.31 135.96 54571.33 88888.00 2015-11-11 00:12:46.407 315 11073.00 135.76 54571.73 88888.00 2015-11-11 00:12:46.907 315 11072.73 135.73 54572.14 88888.00 2015-11-11 00:12:47.407 315 11072.49 135.58 54572.65 88888.00 2015-11-11 00:12:47.907 315 11072.26 135.47 54572.99 88888.00 2015-11-11 00:12:48.407 315 11072.05 135.34 54573.22 88888.00 2015-11-11 00:12:48.907 315 11071.81 135.17 54573.63 88888.00 2015-11-11 00:12:49.407 315 11071.53 135.03 54573.97 88888.00 2015-11-11 00:12:49.907 315 11071.27 134.82 54574.33 88888.00 2015-11-11 00:12:50.407 315 11071.06 134.72 54574.71 88888.00 2015-11-11 00:12:50.907 315 11070.81 134.53 54575.11 88888.00 2015-11-11 00:12:51.407 315 11070.55 134.39 54575.48 88888.00 2015-11-11 00:12:51.907 315 11070.39 134.27 54575.79 88888.00 2015-11-11 00:12:52.407 315 11070.19 134.10 54576.16 88888.00 2015-11-11 00:12:52.907 315 11069.97 133.96 54576.53 88888.00 2015-11-11 00:12:53.407 315 11069.78 133.84 54576.86 88888.00 2015-11-11 00:12:53.907 315 11069.62 133.70 54577.21 88888.00 2015-11-11 00:12:54.407 315 11069.41 133.58 54577.61 88888.00 2015-11-11 00:12:54.907 315 11069.17 133.52 54577.86 88888.00 2015-11-11 00:12:55.407 315 11069.00 133.41 54578.08 88888.00 2015-11-11 00:12:55.907 315 11068.87 133.31 54578.43 88888.00 2015-11-11 00:12:56.407 315 11068.72 133.21 54578.73 88888.00 2015-11-11 00:12:56.907 315 11068.56 133.11 54579.01 88888.00 2015-11-11 00:12:57.407 315 11068.42 133.08 54579.25 88888.00 2015-11-11 00:12:57.907 315 11068.32 133.04 54579.56 88888.00 2015-11-11 00:12:58.407 315 11068.26 132.96 54579.79 88888.00 2015-11-11 00:12:58.907 315 11068.11 132.92 54580.09 88888.00 2015-11-11 00:12:59.407 315 11067.98 132.88 54580.30 88888.00 2015-11-11 00:12:59.907 315 11067.93 132.87 54580.53 88888.00 2015-11-11 00:13:00.407 315 11067.89 132.89 54580.74 88888.00 2015-11-11 00:13:00.907 315 11067.81 132.87 54580.91 88888.00 2015-11-11 00:13:01.407 315 11067.73 132.84 54581.09 88888.00 2015-11-11 00:13:01.907 315 11067.66 132.79 54581.26 88888.00 2015-11-11 00:13:02.407 315 11067.57 132.71 54581.43 88888.00 2015-11-11 00:13:02.907 315 11067.50 132.71 54581.59 88888.00 2015-11-11 00:13:03.407 315 11067.40 132.65 54581.77 88888.00 2015-11-11 00:13:03.907 315 11067.32 132.65 54581.93 88888.00 2015-11-11 00:13:04.407 315 11067.25 132.65 54582.08 88888.00 2015-11-11 00:13:04.907 315 11067.14 132.61 54582.31 88888.00 2015-11-11 00:13:05.407 315 11067.03 132.67 54582.42 88888.00 2015-11-11 00:13:05.907 315 11066.95 132.67 54582.56 88888.00 2015-11-11 00:13:06.407 315 11066.92 132.66 54582.67 88888.00 2015-11-11 00:13:06.907 315 11066.84 132.66 54582.84 88888.00 2015-11-11 00:13:07.407 315 11066.83 132.67 54583.04 88888.00 2015-11-11 00:13:07.907 315 11066.88 132.68 54583.17 88888.00 2015-11-11 00:13:08.407 315 11066.89 132.66 54583.31 88888.00 2015-11-11 00:13:08.907 315 11066.83 132.66 54583.40 88888.00 2015-11-11 00:13:09.407 315 11066.83 132.63 54583.47 88888.00 2015-11-11 00:13:09.907 315 11066.84 132.68 54583.65 88888.00 2015-11-11 00:13:10.407 315 11066.95 132.71 54583.71 88888.00 2015-11-11 00:13:10.907 315 11067.04 132.76 54583.79 88888.00 2015-11-11 00:13:11.407 315 11067.08 132.85 54583.90 88888.00 2015-11-11 00:13:11.907 315 11067.09 132.88 54583.89 88888.00 2015-11-11 00:13:12.407 315 11067.19 132.99 54583.93 88888.00 2015-11-11 00:13:12.907 315 11067.37 133.09 54583.99 88888.00 2015-11-11 00:13:13.407 315 11067.43 133.10 54583.97 88888.00 2015-11-11 00:13:13.907 315 11067.56 133.18 54583.89 88888.00 2015-11-11 00:13:14.407 315 11067.62 133.28 54583.83 88888.00 2015-11-11 00:13:14.907 315 11067.62 133.29 54583.71 88888.00 2015-11-11 00:13:15.407 315 11067.64 133.35 54583.70 88888.00 2015-11-11 00:13:15.907 315 11067.72 133.41 54583.64 88888.00 2015-11-11 00:13:16.407 315 11067.78 133.51 54583.63 88888.00 2015-11-11 00:13:16.907 315 11067.84 133.56 54583.64 88888.00 2015-11-11 00:13:17.407 315 11067.90 133.62 54583.55 88888.00 2015-11-11 00:13:17.907 315 11067.97 133.72 54583.42 88888.00 2015-11-11 00:13:18.407 315 11067.95 133.77 54583.37 88888.00 2015-11-11 00:13:18.907 315 11068.03 133.82 54583.22 88888.00 2015-11-11 00:13:19.407 315 11068.02 133.87 54583.10 88888.00 2015-11-11 00:13:19.907 315 11068.03 133.89 54582.98 88888.00 2015-11-11 00:13:20.407 315 11068.11 133.92 54582.90 88888.00 2015-11-11 00:13:20.907 315 11068.05 133.97 54582.87 88888.00 2015-11-11 00:13:21.407 315 11068.08 134.02 54582.72 88888.00 2015-11-11 00:13:21.907 315 11068.02 134.07 54582.67 88888.00 2015-11-11 00:13:22.407 315 11067.97 134.05 54582.56 88888.00 2015-11-11 00:13:22.907 315 11067.97 134.14 54582.58 88888.00 2015-11-11 00:13:23.407 315 11067.95 134.20 54582.48 88888.00 2015-11-11 00:13:23.907 315 11067.87 134.23 54582.31 88888.00 2015-11-11 00:13:24.407 315 11067.81 134.19 54582.20 88888.00 2015-11-11 00:13:24.907 315 11067.64 134.17 54582.15 88888.00 2015-11-11 00:13:25.407 315 11067.62 134.21 54582.11 88888.00 2015-11-11 00:13:25.907 315 11067.61 134.24 54581.99 88888.00 2015-11-11 00:13:26.407 315 11067.55 134.23 54581.90 88888.00 2015-11-11 00:13:26.907 315 11067.43 134.23 54581.85 88888.00 2015-11-11 00:13:27.407 315 11067.42 134.21 54581.73 88888.00 2015-11-11 00:13:27.907 315 11067.34 134.20 54581.80 88888.00 2015-11-11 00:13:28.407 315 11067.25 134.17 54581.69 88888.00 2015-11-11 00:13:28.907 315 11067.20 134.20 54581.56 88888.00 2015-11-11 00:13:29.407 315 11067.11 134.24 54581.50 88888.00 2015-11-11 00:13:29.907 315 11067.05 134.24 54581.35 88888.00 2015-11-11 00:13:30.407 315 11066.99 134.23 54581.29 88888.00 2015-11-11 00:13:30.907 315 11066.94 134.23 54581.15 88888.00 2015-11-11 00:13:31.407 315 11066.90 134.23 54581.14 88888.00 2015-11-11 00:13:31.907 315 11066.84 134.26 54581.15 88888.00 2015-11-11 00:13:32.407 315 11066.78 134.31 54581.03 88888.00 2015-11-11 00:13:32.907 315 11066.74 134.30 54580.92 88888.00 2015-11-11 00:13:33.407 315 11066.73 134.34 54580.98 88888.00 2015-11-11 00:13:33.907 315 11066.66 134.41 54580.99 88888.00 2015-11-11 00:13:34.407 315 11066.70 134.40 54580.84 88888.00 2015-11-11 00:13:34.907 315 11066.70 134.37 54580.57 88888.00 2015-11-11 00:13:35.407 315 11066.70 134.44 54580.53 88888.00 2015-11-11 00:13:35.907 315 11066.69 134.47 54580.50 88888.00 2015-11-11 00:13:36.407 315 11066.67 134.46 54580.33 88888.00 2015-11-11 00:13:36.907 315 11066.62 134.46 54580.23 88888.00 2015-11-11 00:13:37.407 315 11066.62 134.38 54580.12 88888.00 2015-11-11 00:13:37.907 315 11066.62 134.36 54580.09 88888.00 2015-11-11 00:13:38.407 315 11066.52 134.36 54579.93 88888.00 2015-11-11 00:13:38.907 315 11066.49 134.38 54579.88 88888.00 2015-11-11 00:13:39.407 315 11066.51 134.32 54579.88 88888.00 2015-11-11 00:13:39.907 315 11066.46 134.30 54579.86 88888.00 2015-11-11 00:13:40.407 315 11066.46 134.29 54579.91 88888.00 2015-11-11 00:13:40.907 315 11066.45 134.27 54579.93 88888.00 2015-11-11 00:13:41.407 315 11066.46 134.24 54579.92 88888.00 2015-11-11 00:13:41.907 315 11066.45 134.19 54579.82 88888.00 2015-11-11 00:13:42.407 315 11066.51 134.18 54579.80 88888.00 2015-11-11 00:13:42.907 315 11066.57 134.17 54579.86 88888.00 2015-11-11 00:13:43.407 315 11066.58 134.15 54579.83 88888.00 2015-11-11 00:13:43.907 315 11066.57 134.10 54579.82 88888.00 2015-11-11 00:13:44.407 315 11066.62 134.05 54579.74 88888.00 2015-11-11 00:13:44.907 315 11066.66 134.02 54579.78 88888.00 2015-11-11 00:13:45.407 315 11066.73 134.01 54579.78 88888.00 2015-11-11 00:13:45.907 315 11066.80 134.03 54579.67 88888.00 2015-11-11 00:13:46.407 315 11066.80 134.01 54579.68 88888.00 2015-11-11 00:13:46.907 315 11066.85 134.03 54579.73 88888.00 2015-11-11 00:13:47.407 315 11066.93 134.04 54579.76 88888.00 2015-11-11 00:13:47.907 315 11066.95 134.07 54579.70 88888.00 2015-11-11 00:13:48.407 315 11067.06 134.09 54579.70 88888.00 2015-11-11 00:13:48.907 315 11067.14 134.07 54579.70 88888.00 2015-11-11 00:13:49.407 315 11067.16 134.04 54579.63 88888.00 2015-11-11 00:13:49.907 315 11067.26 134.06 54579.71 88888.00 2015-11-11 00:13:50.407 315 11067.35 134.05 54579.79 88888.00 2015-11-11 00:13:50.907 315 11067.42 134.07 54579.83 88888.00 2015-11-11 00:13:51.407 315 11067.51 134.07 54579.84 88888.00 2015-11-11 00:13:51.907 315 11067.56 134.06 54579.92 88888.00 2015-11-11 00:13:52.407 315 11067.64 134.06 54580.04 88888.00 2015-11-11 00:13:52.907 315 11067.72 134.02 54580.07 88888.00 2015-11-11 00:13:53.407 315 11067.77 133.97 54580.11 88888.00 2015-11-11 00:13:53.907 315 11067.82 133.97 54580.19 88888.00 2015-11-11 00:13:54.407 315 11067.92 134.03 54580.18 88888.00 2015-11-11 00:13:54.907 315 11067.97 134.06 54580.28 88888.00 2015-11-11 00:13:55.407 315 11068.03 134.04 54580.27 88888.00 2015-11-11 00:13:55.907 315 11068.09 134.02 54580.32 88888.00 2015-11-11 00:13:56.407 315 11068.23 134.01 54580.46 88888.00 2015-11-11 00:13:56.907 315 11068.26 134.02 54580.50 88888.00 2015-11-11 00:13:57.407 315 11068.34 134.00 54580.67 88888.00 2015-11-11 00:13:57.907 315 11068.42 133.98 54580.73 88888.00 2015-11-11 00:13:58.407 315 11068.50 133.97 54580.80 88888.00 2015-11-11 00:13:58.907 315 11068.56 133.90 54580.89 88888.00 2015-11-11 00:13:59.407 315 11068.62 133.93 54581.02 88888.00 2015-11-11 00:13:59.907 315 11068.70 133.90 54581.10 88888.00 2015-11-11 00:14:00.407 315 11068.78 133.84 54581.26 88888.00 2015-11-11 00:14:00.907 315 11068.86 133.82 54581.29 88888.00 2015-11-11 00:14:01.407 315 11068.94 133.84 54581.41 88888.00 2015-11-11 00:14:01.907 315 11068.93 133.86 54581.55 88888.00 2015-11-11 00:14:02.407 315 11068.93 133.90 54581.70 88888.00 2015-11-11 00:14:02.907 315 11069.02 133.90 54581.85 88888.00 2015-11-11 00:14:03.407 315 11069.04 133.85 54582.03 88888.00 2015-11-11 00:14:03.907 315 11069.07 133.85 54582.22 88888.00 2015-11-11 00:14:04.407 315 11069.09 133.97 54582.47 88888.00 2015-11-11 00:14:04.907 315 11069.10 134.03 54582.63 88888.00 2015-11-11 00:14:05.407 315 11069.10 134.07 54582.83 88888.00 2015-11-11 00:14:05.907 315 11069.05 134.13 54583.00 88888.00 2015-11-11 00:14:06.407 315 11069.09 134.23 54583.19 88888.00 2015-11-11 00:14:06.907 315 11069.10 134.31 54583.47 88888.00 2015-11-11 00:14:07.407 315 11069.10 134.41 54583.66 88888.00 2015-11-11 00:14:07.907 315 11069.02 134.52 54583.80 88888.00 2015-11-11 00:14:08.407 315 11068.89 134.62 54583.98 88888.00 2015-11-11 00:14:08.907 315 11068.79 134.73 54584.17 88888.00 2015-11-11 00:14:09.407 315 11068.72 134.86 54584.25 88888.00 2015-11-11 00:14:09.907 315 11068.68 134.95 54584.42 88888.00 2015-11-11 00:14:10.407 315 11068.66 135.03 54584.60 88888.00 2015-11-11 00:14:10.907 315 11068.53 135.10 54584.92 88888.00 2015-11-11 00:14:11.407 315 11068.42 135.15 54585.09 88888.00 2015-11-11 00:14:11.907 315 11068.36 135.25 54585.26 88888.00 2015-11-11 00:14:12.407 315 11068.21 135.36 54585.36 88888.00 2015-11-11 00:14:12.907 315 11068.07 135.42 54585.48 88888.00 2015-11-11 00:14:13.407 315 11067.93 135.46 54585.65 88888.00 2015-11-11 00:14:13.907 315 11067.77 135.54 54585.79 88888.00 2015-11-11 00:14:14.407 315 11067.63 135.69 54585.93 88888.00 2015-11-11 00:14:14.907 315 11067.52 135.72 54586.10 88888.00 2015-11-11 00:14:15.407 315 11067.36 135.75 54586.23 88888.00 2015-11-11 00:14:15.907 315 11067.16 135.84 54586.26 88888.00 2015-11-11 00:14:16.407 315 11067.04 135.86 54586.47 88888.00 2015-11-11 00:14:16.907 315 11066.88 135.82 54586.66 88888.00 2015-11-11 00:14:17.407 315 11066.70 135.86 54586.81 88888.00 2015-11-11 00:14:17.907 315 11066.43 135.86 54587.03 88888.00 2015-11-11 00:14:18.407 315 11066.27 135.87 54587.14 88888.00 2015-11-11 00:14:18.907 315 11065.98 135.83 54587.29 88888.00 2015-11-11 00:14:19.407 315 11065.68 135.79 54587.55 88888.00 2015-11-11 00:14:19.907 315 11065.42 135.80 54587.69 88888.00 2015-11-11 00:14:20.407 315 11065.13 135.73 54587.94 88888.00 2015-11-11 00:14:20.907 315 11064.85 135.63 54588.28 88888.00 2015-11-11 00:14:21.407 315 11064.53 135.53 54588.54 88888.00 2015-11-11 00:14:21.907 315 11064.18 135.37 54588.83 88888.00 2015-11-11 00:14:22.407 315 11063.85 135.25 54589.16 88888.00 2015-11-11 00:14:22.907 315 11063.50 135.19 54589.44 88888.00 2015-11-11 00:14:23.407 315 11063.08 135.12 54589.87 88888.00 2015-11-11 00:14:23.907 315 11062.75 135.00 54590.21 88888.00 2015-11-11 00:14:24.408 315 11062.38 134.87 54590.57 88888.00 2015-11-11 00:14:24.908 315 11062.01 134.82 54590.96 88888.00 2015-11-11 00:14:25.408 315 11061.60 134.74 54591.38 88888.00 2015-11-11 00:14:25.908 315 11061.14 134.54 54591.82 88888.00 2015-11-11 00:14:26.408 315 11060.65 134.44 54592.19 88888.00 2015-11-11 00:14:26.908 315 11060.21 134.39 54592.68 88888.00 2015-11-11 00:14:27.408 315 11059.80 134.28 54593.14 88888.00 2015-11-11 00:14:27.908 315 11059.36 134.17 54593.70 88888.00 2015-11-11 00:14:28.408 315 11058.91 134.10 54594.22 88888.00 2015-11-11 00:14:28.908 315 11058.42 134.01 54594.58 88888.00 2015-11-11 00:14:29.408 315 11057.93 133.89 54595.20 88888.00 2015-11-11 00:14:29.908 315 11057.39 133.79 54596.20 88888.00 2015-11-11 00:14:30.408 315 11056.99 133.71 54596.32 88888.00 2015-11-11 00:14:30.908 315 11056.45 133.60 54596.77 88888.00 2015-11-11 00:14:31.408 315 11055.96 133.50 54597.43 88888.00 2015-11-11 00:14:31.908 315 11055.54 133.42 54598.07 88888.00 2015-11-11 00:14:32.408 315 11055.11 133.31 54598.69 88888.00 2015-11-11 00:14:32.908 315 11054.74 133.26 54599.24 88888.00 2015-11-11 00:14:33.408 315 11054.23 133.19 54599.93 88888.00 2015-11-11 00:14:33.908 315 11053.86 133.09 54600.55 88888.00 2015-11-11 00:14:34.408 315 11053.49 132.94 54601.26 88888.00 2015-11-11 00:14:34.908 315 11053.12 132.85 54601.91 88888.00 2015-11-11 00:14:35.408 315 11052.79 132.75 54602.49 88888.00 2015-11-11 00:14:35.908 315 11052.53 132.66 54602.99 88888.00 2015-11-11 00:14:36.408 315 11052.19 132.55 54603.63 88888.00 2015-11-11 00:14:36.908 315 11051.77 132.48 54604.30 88888.00 2015-11-11 00:14:37.408 315 11051.47 132.42 54604.95 88888.00 2015-11-11 00:14:37.908 315 11051.25 132.34 54605.54 88888.00 2015-11-11 00:14:38.408 315 11050.99 132.23 54606.15 88888.00 2015-11-11 00:14:38.908 315 11050.73 132.17 54606.64 88888.00 2015-11-11 00:14:39.408 315 11050.48 132.06 54607.16 88888.00 2015-11-11 00:14:39.908 315 11050.14 131.95 54607.73 88888.00 2015-11-11 00:14:40.408 315 11049.89 131.89 54608.30 88888.00 2015-11-11 00:14:40.908 315 11049.65 131.81 54608.82 88888.00 2015-11-11 00:14:41.408 315 11049.34 131.72 54609.31 88888.00 2015-11-11 00:14:41.908 315 11049.06 131.62 54609.83 88888.00 2015-11-11 00:14:42.408 315 11048.79 131.56 54610.28 88888.00 2015-11-11 00:14:42.908 315 11048.52 131.50 54610.70 88888.00 2015-11-11 00:14:43.408 315 11048.28 131.50 54611.21 88888.00 2015-11-11 00:14:43.908 315 11048.03 131.41 54611.69 88888.00 2015-11-11 00:14:44.408 315 11047.76 131.31 54612.03 88888.00 2015-11-11 00:14:44.908 315 11047.51 131.27 54612.50 88888.00 2015-11-11 00:14:45.408 315 11047.20 131.18 54613.02 88888.00 2015-11-11 00:14:45.908 315 11046.87 131.11 54613.45 88888.00 2015-11-11 00:14:46.408 315 11046.67 131.08 54613.88 88888.00 2015-11-11 00:14:46.908 315 11046.41 131.06 54614.21 88888.00 2015-11-11 00:14:47.408 315 11046.17 131.02 54614.48 88888.00 2015-11-11 00:14:47.908 315 11045.86 130.97 54614.88 88888.00 2015-11-11 00:14:48.408 315 11045.58 130.93 54615.30 88888.00 2015-11-11 00:14:48.908 315 11045.37 130.89 54615.64 88888.00 2015-11-11 00:14:49.408 315 11045.00 130.80 54616.09 88888.00 2015-11-11 00:14:49.908 315 11044.71 130.71 54616.50 88888.00 2015-11-11 00:14:50.408 315 11044.45 130.69 54616.82 88888.00 2015-11-11 00:14:50.908 315 11044.09 130.66 54617.17 88888.00 2015-11-11 00:14:51.408 315 11043.78 130.59 54617.52 88888.00 2015-11-11 00:14:51.908 315 11043.46 130.58 54617.77 88888.00 2015-11-11 00:14:52.408 315 11043.21 130.51 54618.08 88888.00 2015-11-11 00:14:52.908 315 11043.01 130.37 54618.43 88888.00 2015-11-11 00:14:53.408 315 11042.80 130.31 54618.73 88888.00 2015-11-11 00:14:53.908 315 11042.51 130.26 54618.90 88888.00 2015-11-11 00:14:54.408 315 11042.26 130.24 54619.14 88888.00 2015-11-11 00:14:54.908 315 11042.02 130.21 54619.48 88888.00 2015-11-11 00:14:55.408 315 11041.76 130.16 54619.86 88888.00 2015-11-11 00:14:55.908 315 11041.63 130.12 54620.11 88888.00 2015-11-11 00:14:56.408 315 11041.37 130.07 54620.32 88888.00 2015-11-11 00:14:56.908 315 11041.08 129.97 54620.61 88888.00 2015-11-11 00:14:57.408 315 11040.98 129.98 54620.87 88888.00 2015-11-11 00:14:57.908 315 11040.76 129.97 54621.05 88888.00 2015-11-11 00:14:58.408 315 11040.54 129.87 54621.25 88888.00 2015-11-11 00:14:58.908 315 11040.33 129.81 54621.45 88888.00 2015-11-11 00:14:59.408 315 11040.13 129.80 54621.47 88888.00 2015-11-11 00:14:59.908 315 11039.90 129.73 54621.69 88888.00 2015-11-11 00:15:00.408 315 11039.70 129.67 54621.90 88888.00 2015-11-11 00:15:00.908 315 11039.50 129.61 54622.04 88888.00 2015-11-11 00:15:01.408 315 11039.30 129.53 54622.14 88888.00 2015-11-11 00:15:01.908 315 11039.14 129.40 54622.32 88888.00 2015-11-11 00:15:02.408 315 11038.96 129.34 54622.50 88888.00 2015-11-11 00:15:02.908 315 11038.83 129.33 54622.72 88888.00 2015-11-11 00:15:03.408 315 11038.68 129.24 54622.85 88888.00 2015-11-11 00:15:03.908 315 11038.56 129.14 54622.94 88888.00 2015-11-11 00:15:04.408 315 11038.42 129.13 54622.99 88888.00 2015-11-11 00:15:04.908 315 11038.25 129.09 54623.11 88888.00 2015-11-11 00:15:05.408 315 11038.08 128.99 54623.21 88888.00 2015-11-11 00:15:05.908 315 11037.96 128.96 54623.27 88888.00 2015-11-11 00:15:06.408 315 11037.77 128.91 54623.31 88888.00 2015-11-11 00:15:06.908 315 11037.57 128.85 54623.40 88888.00 2015-11-11 00:15:07.408 315 11037.42 128.79 54623.52 88888.00 2015-11-11 00:15:07.908 315 11037.19 128.78 54623.74 88888.00 2015-11-11 00:15:08.408 315 11037.02 128.70 54623.81 88888.00 2015-11-11 00:15:08.908 315 11036.85 128.63 54623.75 88888.00 2015-11-11 00:15:09.408 315 11036.67 128.57 54623.92 88888.00 2015-11-11 00:15:09.908 315 11036.55 128.52 54624.03 88888.00 2015-11-11 00:15:10.408 315 11036.40 128.44 54624.09 88888.00 2015-11-11 00:15:10.908 315 11036.22 128.38 54624.13 88888.00 2015-11-11 00:15:11.408 315 11036.04 128.32 54624.14 88888.00 2015-11-11 00:15:11.908 315 11035.82 128.32 54624.18 88888.00 2015-11-11 00:15:12.408 315 11035.66 128.28 54624.21 88888.00 2015-11-11 00:15:12.908 315 11035.49 128.28 54624.25 88888.00 2015-11-11 00:15:13.408 315 11035.26 128.26 54624.24 88888.00 2015-11-11 00:15:13.908 315 11035.11 128.24 54624.25 88888.00 2015-11-11 00:15:14.408 315 11034.93 128.20 54624.26 88888.00 2015-11-11 00:15:14.908 315 11034.67 128.22 54624.27 88888.00 2015-11-11 00:15:15.408 315 11034.44 128.20 54624.30 88888.00 2015-11-11 00:15:15.908 315 11034.26 128.16 54624.33 88888.00 2015-11-11 00:15:16.408 315 11034.06 128.14 54624.28 88888.00 2015-11-11 00:15:16.908 315 11033.86 128.14 54624.26 88888.00 2015-11-11 00:15:17.408 315 11033.66 128.19 54624.22 88888.00 2015-11-11 00:15:17.908 315 11033.50 128.13 54624.18 88888.00 2015-11-11 00:15:18.408 315 11033.31 128.12 54624.14 88888.00 2015-11-11 00:15:18.908 315 11033.11 128.10 54623.97 88888.00 2015-11-11 00:15:19.408 315 11032.97 128.03 54623.83 88888.00 2015-11-11 00:15:19.908 315 11032.84 128.02 54623.68 88888.00 2015-11-11 00:15:20.408 315 11032.60 127.96 54623.57 88888.00 2015-11-11 00:15:20.908 315 11032.35 127.92 54623.60 88888.00 2015-11-11 00:15:21.408 315 11032.08 127.90 54623.63 88888.00 2015-11-11 00:15:21.908 315 11031.82 127.93 54623.54 88888.00 2015-11-11 00:15:22.408 315 11031.60 127.90 54623.46 88888.00 2015-11-11 00:15:22.908 315 11031.38 127.81 54623.40 88888.00 2015-11-11 00:15:23.408 315 11031.10 127.76 54623.36 88888.00 2015-11-11 00:15:23.908 315 11030.78 127.69 54623.38 88888.00 2015-11-11 00:15:24.408 315 11030.56 127.71 54623.40 88888.00 2015-11-11 00:15:24.908 315 11030.30 127.70 54623.42 88888.00 2015-11-11 00:15:25.408 315 11030.00 127.68 54623.42 88888.00 2015-11-11 00:15:25.908 315 11029.76 127.67 54623.42 88888.00 2015-11-11 00:15:26.408 315 11029.42 127.57 54623.51 88888.00 2015-11-11 00:15:26.908 315 11029.11 127.63 54623.49 88888.00 2015-11-11 00:15:27.408 315 11028.83 127.63 54623.54 88888.00 2015-11-11 00:15:27.908 315 11028.46 127.62 54623.64 88888.00 2015-11-11 00:15:28.408 315 11028.16 127.62 54623.72 88888.00 2015-11-11 00:15:28.908 315 11027.89 127.62 54623.77 88888.00 2015-11-11 00:15:29.408 315 11027.53 127.64 54623.84 88888.00 2015-11-11 00:15:29.908 315 11027.20 127.69 54624.04 88888.00 2015-11-11 00:15:30.408 315 11026.85 127.67 54624.16 88888.00 2015-11-11 00:15:30.908 315 11026.48 127.65 54624.25 88888.00 2015-11-11 00:15:31.408 315 11026.12 127.65 54624.32 88888.00 2015-11-11 00:15:31.908 315 11025.76 127.63 54624.38 88888.00 2015-11-11 00:15:32.408 315 11025.45 127.61 54624.57 88888.00 2015-11-11 00:15:32.908 315 11025.16 127.62 54624.77 88888.00 2015-11-11 00:15:33.408 315 11024.86 127.59 54625.00 88888.00 2015-11-11 00:15:33.908 315 11024.55 127.51 54625.03 88888.00 2015-11-11 00:15:34.408 315 11024.24 127.43 54625.12 88888.00 2015-11-11 00:15:34.908 315 11023.91 127.30 54625.33 88888.00 2015-11-11 00:15:35.408 315 11023.64 127.25 54625.53 88888.00 2015-11-11 00:15:35.908 315 11023.36 127.12 54625.63 88888.00 2015-11-11 00:15:36.408 315 11023.08 126.96 54625.75 88888.00 2015-11-11 00:15:36.908 315 11022.78 126.84 54625.91 88888.00 2015-11-11 00:15:37.408 315 11022.42 126.70 54626.15 88888.00 2015-11-11 00:15:37.908 315 11022.13 126.55 54626.34 88888.00 2015-11-11 00:15:38.408 315 11021.84 126.41 54626.52 88888.00 2015-11-11 00:15:38.908 315 11021.53 126.27 54626.77 88888.00 2015-11-11 00:15:39.408 315 11021.25 126.18 54627.00 88888.00 2015-11-11 00:15:39.908 315 11020.93 126.05 54627.19 88888.00 2015-11-11 00:15:40.408 315 11020.67 125.95 54627.35 88888.00 2015-11-11 00:15:40.908 315 11020.43 125.84 54627.46 88888.00 2015-11-11 00:15:41.408 315 11020.15 125.74 54627.52 88888.00 2015-11-11 00:15:41.908 315 11019.91 125.70 54627.74 88888.00 2015-11-11 00:15:42.408 315 11019.70 125.62 54628.00 88888.00 2015-11-11 00:15:42.908 315 11019.56 125.48 54628.17 88888.00 2015-11-11 00:15:43.408 315 11019.36 125.41 54628.28 88888.00 2015-11-11 00:15:43.908 315 11019.10 125.39 54628.34 88888.00 2015-11-11 00:15:44.408 315 11018.88 125.33 54628.46 88888.00 2015-11-11 00:15:44.908 315 11018.66 125.28 54628.60 88888.00 2015-11-11 00:15:45.408 315 11018.39 125.23 54628.64 88888.00 2015-11-11 00:15:45.908 315 11018.07 125.23 54628.61 88888.00 2015-11-11 00:15:46.408 315 11017.85 125.25 54628.71 88888.00 2015-11-11 00:15:46.908 315 11017.61 125.27 54628.80 88888.00 2015-11-11 00:15:47.408 315 11017.33 125.28 54628.86 88888.00 2015-11-11 00:15:47.908 315 11017.02 125.26 54628.89 88888.00 2015-11-11 00:15:48.408 315 11016.71 125.23 54628.92 88888.00 2015-11-11 00:15:48.908 315 11016.39 125.22 54629.05 88888.00 2015-11-11 00:15:49.408 315 11016.03 125.25 54629.15 88888.00 2015-11-11 00:15:49.908 315 11015.67 125.22 54629.10 88888.00 2015-11-11 00:15:50.408 315 11015.33 125.24 54629.18 88888.00 2015-11-11 00:15:50.908 315 11014.97 125.25 54629.27 88888.00 2015-11-11 00:15:51.408 315 11014.57 125.26 54629.44 88888.00 2015-11-11 00:15:51.908 315 11014.15 125.27 54629.60 88888.00 2015-11-11 00:15:52.408 315 11013.66 125.25 54629.59 88888.00 2015-11-11 00:15:52.908 315 11013.13 125.20 54629.74 88888.00 2015-11-11 00:15:53.408 315 11012.62 125.20 54629.87 88888.00 2015-11-11 00:15:53.908 315 11012.04 125.18 54630.07 88888.00 2015-11-11 00:15:54.408 315 11011.52 125.17 54630.24 88888.00 2015-11-11 00:15:54.908 315 11010.96 125.14 54630.49 88888.00 2015-11-11 00:15:55.408 315 11010.33 125.11 54630.70 88888.00 2015-11-11 00:15:55.908 315 11009.72 125.07 54630.97 88888.00 2015-11-11 00:15:56.408 315 11009.08 124.98 54631.08 88888.00 2015-11-11 00:15:56.908 315 11008.51 124.94 54631.20 88888.00 2015-11-11 00:15:57.408 315 11007.86 124.84 54631.42 88888.00 2015-11-11 00:15:57.908 315 11007.21 124.80 54631.60 88888.00 2015-11-11 00:15:58.408 315 11006.60 124.63 54631.90 88888.00 2015-11-11 00:15:58.908 315 11006.03 124.47 54632.02 88888.00 2015-11-11 00:15:59.408 315 11005.53 124.36 54632.14 88888.00 2015-11-11 00:15:59.908 315 11004.98 124.27 54632.20 88888.00 2015-11-11 00:16:00.408 315 11004.47 124.18 54632.35 88888.00 2015-11-11 00:16:00.908 315 11004.00 124.10 54632.52 88888.00 2015-11-11 00:16:01.408 315 11003.53 123.99 54632.58 88888.00 2015-11-11 00:16:01.908 315 11003.13 123.92 54632.75 88888.00 2015-11-11 00:16:02.408 315 11002.74 123.85 54632.93 88888.00 2015-11-11 00:16:02.908 315 11002.22 123.83 54633.08 88888.00 2015-11-11 00:16:03.408 315 11001.80 123.77 54633.22 88888.00 2015-11-11 00:16:03.908 315 11001.45 123.70 54633.26 88888.00 2015-11-11 00:16:04.408 315 11001.09 123.64 54633.38 88888.00 2015-11-11 00:16:04.908 315 11000.75 123.55 54633.57 88888.00 2015-11-11 00:16:05.408 315 11000.43 123.54 54633.65 88888.00 2015-11-11 00:16:05.908 315 11000.23 123.49 54633.73 88888.00 2015-11-11 00:16:06.408 315 10999.94 123.45 54633.84 88888.00 2015-11-11 00:16:06.908 315 10999.56 123.39 54633.95 88888.00 2015-11-11 00:16:07.408 315 10999.23 123.28 54633.97 88888.00 2015-11-11 00:16:07.908 315 10998.95 123.21 54634.00 88888.00 2015-11-11 00:16:08.408 315 10998.73 123.12 54634.03 88888.00 2015-11-11 00:16:08.908 315 10998.47 123.04 54634.05 88888.00 2015-11-11 00:16:09.408 315 10998.18 122.91 54633.97 88888.00 2015-11-11 00:16:09.908 315 10998.00 122.82 54633.95 88888.00 2015-11-11 00:16:10.408 315 10997.87 122.74 54633.78 88888.00 2015-11-11 00:16:10.908 315 10997.69 122.72 54633.74 88888.00 2015-11-11 00:16:11.408 315 10997.66 122.74 54633.63 88888.00 2015-11-11 00:16:11.908 315 10997.64 122.69 54633.36 88888.00 2015-11-11 00:16:12.408 315 10997.57 122.70 54633.07 88888.00 2015-11-11 00:16:12.908 315 10997.53 122.74 54632.89 88888.00 2015-11-11 00:16:13.408 315 10997.52 122.72 54632.74 88888.00 2015-11-11 00:16:13.908 315 10997.48 122.83 54632.61 88888.00 2015-11-11 00:16:14.408 315 10997.46 122.96 54632.49 88888.00 2015-11-11 00:16:14.908 315 10997.51 122.98 54632.29 88888.00 2015-11-11 00:16:15.408 315 10997.57 123.00 54632.12 88888.00 2015-11-11 00:16:15.908 315 10997.67 123.06 54631.79 88888.00 2015-11-11 00:16:16.408 315 10997.88 123.11 54631.38 88888.00 2015-11-11 00:16:16.908 315 10998.11 123.22 54631.06 88888.00 2015-11-11 00:16:17.408 315 10998.30 123.31 54630.82 88888.00 2015-11-11 00:16:17.908 315 10998.52 123.40 54630.37 88888.00 2015-11-11 00:16:18.408 315 10998.71 123.55 54630.17 88888.00 2015-11-11 00:16:18.908 315 10999.03 123.64 54629.82 88888.00 2015-11-11 00:16:19.408 315 10999.34 123.80 54629.49 88888.00 2015-11-11 00:16:19.908 315 10999.65 124.00 54629.13 88888.00 2015-11-11 00:16:20.408 315 10999.96 124.18 54628.68 88888.00 2015-11-11 00:16:20.908 315 11000.30 124.42 54628.31 88888.00 2015-11-11 00:16:21.408 315 11000.62 124.60 54627.85 88888.00 2015-11-11 00:16:21.908 315 11001.03 124.81 54627.46 88888.00 2015-11-11 00:16:22.408 315 11001.37 125.10 54627.08 88888.00 2015-11-11 00:16:22.908 315 11001.72 125.41 54626.63 88888.00 2015-11-11 00:16:23.408 315 11002.16 125.71 54626.16 88888.00 2015-11-11 00:16:23.908 315 11002.58 125.95 54625.72 88888.00 2015-11-11 00:16:24.408 315 11002.99 126.26 54625.13 88888.00 2015-11-11 00:16:24.908 315 11003.43 126.55 54624.53 88888.00 2015-11-11 00:16:25.408 315 11003.90 126.85 54623.95 88888.00 2015-11-11 00:16:25.908 315 11004.42 127.17 54623.26 88888.00 2015-11-11 00:16:26.408 315 11004.93 127.51 54622.60 88888.00 2015-11-11 00:16:26.908 315 11005.37 127.78 54622.12 88888.00 2015-11-11 00:16:27.408 315 11005.87 128.06 54621.38 88888.00 2015-11-11 00:16:27.908 315 11006.46 128.31 54620.73 88888.00 2015-11-11 00:16:28.408 315 11007.08 128.58 54620.06 88888.00 2015-11-11 00:16:28.908 315 11007.65 128.87 54619.17 88888.00 2015-11-11 00:16:29.408 315 11008.20 129.15 54618.40 88888.00 2015-11-11 00:16:29.908 315 11008.75 129.41 54617.63 88888.00 2015-11-11 00:16:30.408 315 11009.43 129.56 54616.78 88888.00 2015-11-11 00:16:30.908 315 11010.07 129.78 54615.96 88888.00 2015-11-11 00:16:31.408 315 11010.74 129.97 54615.12 88888.00 2015-11-11 00:16:31.908 315 11011.41 130.14 54614.25 88888.00 2015-11-11 00:16:32.408 315 11012.05 130.25 54613.38 88888.00 2015-11-11 00:16:32.908 315 11012.74 130.35 54612.29 88888.00 2015-11-11 00:16:33.408 315 11013.52 130.55 54611.24 88888.00 2015-11-11 00:16:33.908 315 11014.25 130.68 54610.39 88888.00 2015-11-11 00:16:34.408 315 11014.98 130.69 54609.48 88888.00 2015-11-11 00:16:34.908 315 11015.67 130.75 54608.53 88888.00 2015-11-11 00:16:35.408 315 11016.41 130.80 54607.57 88888.00 2015-11-11 00:16:35.908 315 11017.19 130.84 54606.63 88888.00 2015-11-11 00:16:36.408 315 11017.92 130.88 54605.62 88888.00 2015-11-11 00:16:36.908 315 11018.65 130.86 54604.63 88888.00 2015-11-11 00:16:37.408 315 11019.38 130.88 54603.60 88888.00 2015-11-11 00:16:37.908 315 11020.12 130.90 54602.54 88888.00 2015-11-11 00:16:38.408 315 11020.74 130.89 54601.56 88888.00 2015-11-11 00:16:38.908 315 11021.39 130.89 54600.55 88888.00 2015-11-11 00:16:39.408 315 11022.03 130.90 54599.58 88888.00 2015-11-11 00:16:39.908 315 11022.73 130.90 54598.66 88888.00 2015-11-11 00:16:40.408 315 11023.40 130.84 54597.72 88888.00 2015-11-11 00:16:40.908 315 11024.02 130.76 54596.68 88888.00 2015-11-11 00:16:41.408 315 11024.69 130.73 54595.71 88888.00 2015-11-11 00:16:41.908 315 11025.34 130.63 54594.78 88888.00 2015-11-11 00:16:42.408 315 11025.90 130.51 54593.89 88888.00 2015-11-11 00:16:42.908 315 11026.55 130.40 54592.91 88888.00 2015-11-11 00:16:43.408 315 11027.10 130.34 54591.91 88888.00 2015-11-11 00:16:43.908 315 11027.73 130.27 54590.99 88888.00 2015-11-11 00:16:44.408 315 11028.33 130.20 54590.12 88888.00 2015-11-11 00:16:44.908 315 11028.87 130.13 54589.35 88888.00 2015-11-11 00:16:45.408 315 11029.40 130.06 54588.44 88888.00 2015-11-11 00:16:45.908 315 11029.87 129.95 54587.54 88888.00 2015-11-11 00:16:46.408 315 11030.49 129.85 54586.98 88888.00 2015-11-11 00:16:46.908 315 11030.94 129.81 54585.97 88888.00 2015-11-11 00:16:47.408 315 11031.34 129.72 54584.87 88888.00 2015-11-11 00:16:47.908 315 11031.76 129.63 54583.95 88888.00 2015-11-11 00:16:48.408 315 11032.25 129.59 54583.05 88888.00 2015-11-11 00:16:48.908 315 11032.80 129.51 54582.20 88888.00 2015-11-11 00:16:49.408 315 11033.14 129.44 54581.45 88888.00 2015-11-11 00:16:49.908 315 11033.66 129.38 54580.61 88888.00 2015-11-11 00:16:50.408 315 11034.05 129.32 54579.93 88888.00 2015-11-11 00:16:50.908 315 11034.38 129.29 54579.25 88888.00 2015-11-11 00:16:51.408 315 11034.79 129.28 54578.59 88888.00 2015-11-11 00:16:51.908 315 11035.22 129.21 54577.92 88888.00 2015-11-11 00:16:52.408 315 11035.69 129.19 54577.20 88888.00 2015-11-11 00:16:52.908 315 11036.04 129.13 54576.56 88888.00 2015-11-11 00:16:53.408 315 11036.36 129.09 54575.92 88888.00 2015-11-11 00:16:53.908 315 11036.77 129.11 54575.28 88888.00 2015-11-11 00:16:54.408 315 11037.13 129.08 54574.61 88888.00 2015-11-11 00:16:54.908 315 11037.45 129.14 54573.99 88888.00 2015-11-11 00:16:55.408 315 11037.79 129.19 54573.33 88888.00 2015-11-11 00:16:55.908 315 11038.09 129.20 54572.76 88888.00 2015-11-11 00:16:56.408 315 11038.35 129.22 54572.16 88888.00 2015-11-11 00:16:56.908 315 11038.68 129.28 54571.56 88888.00 2015-11-11 00:16:57.408 315 11038.89 129.45 54571.15 88888.00 2015-11-11 00:16:57.908 315 11039.29 129.58 54570.65 88888.00 2015-11-11 00:16:58.408 315 11039.55 129.67 54570.13 88888.00 2015-11-11 00:16:58.908 315 11039.82 129.78 54569.79 88888.00 2015-11-11 00:16:59.408 315 11040.07 129.91 54569.40 88888.00 2015-11-11 00:16:59.908 315 11040.29 130.01 54568.96 88888.00 2015-11-11 00:17:00.408 315 11040.55 130.10 54568.59 88888.00 2015-11-11 00:17:00.908 315 11040.86 130.25 54568.16 88888.00 2015-11-11 00:17:01.408 315 11041.13 130.42 54567.83 88888.00 2015-11-11 00:17:01.908 315 11041.41 130.57 54567.48 88888.00 2015-11-11 00:17:02.408 315 11041.66 130.71 54567.20 88888.00 2015-11-11 00:17:02.908 315 11042.00 130.90 54566.85 88888.00 2015-11-11 00:17:03.408 315 11042.27 131.10 54566.50 88888.00 2015-11-11 00:17:03.908 315 11042.52 131.28 54566.23 88888.00 2015-11-11 00:17:04.408 315 11042.81 131.45 54565.98 88888.00 2015-11-11 00:17:04.908 315 11043.15 131.70 54565.74 88888.00 2015-11-11 00:17:05.408 315 11043.42 131.90 54565.56 88888.00 2015-11-11 00:17:05.908 315 11043.84 132.03 54565.31 88888.00 2015-11-11 00:17:06.408 315 11044.16 132.18 54565.00 88888.00 2015-11-11 00:17:06.908 315 11044.47 132.41 54564.84 88888.00 2015-11-11 00:17:07.408 315 11044.84 132.58 54564.60 88888.00 2015-11-11 00:17:07.908 315 11045.24 132.78 54564.34 88888.00 2015-11-11 00:17:08.408 315 11045.56 133.00 54564.03 88888.00 2015-11-11 00:17:08.908 315 11045.84 133.18 54563.83 88888.00 2015-11-11 00:17:09.408 315 11046.19 133.37 54563.70 88888.00 2015-11-11 00:17:09.908 315 11046.56 133.59 54563.45 88888.00 2015-11-11 00:17:10.408 315 11046.90 133.80 54563.26 88888.00 2015-11-11 00:17:10.908 315 11047.24 134.02 54563.00 88888.00 2015-11-11 00:17:11.408 315 11047.53 134.20 54562.77 88888.00 2015-11-11 00:17:11.908 315 11047.81 134.35 54562.58 88888.00 2015-11-11 00:17:12.408 315 11048.16 134.60 54562.41 88888.00 2015-11-11 00:17:12.908 315 11048.45 134.86 54562.22 88888.00 2015-11-11 00:17:13.408 315 11048.75 135.15 54562.05 88888.00 2015-11-11 00:17:13.908 315 11048.96 135.36 54561.87 88888.00 2015-11-11 00:17:14.408 315 11049.22 135.57 54561.78 88888.00 2015-11-11 00:17:14.908 315 11049.41 135.81 54561.66 88888.00 2015-11-11 00:17:15.408 315 11049.73 136.07 54561.53 88888.00 2015-11-11 00:17:15.908 315 11050.05 136.32 54561.36 88888.00 2015-11-11 00:17:16.408 315 11050.30 136.59 54561.31 88888.00 2015-11-11 00:17:16.908 315 11050.53 136.89 54561.15 88888.00 2015-11-11 00:17:17.408 315 11050.79 137.11 54560.99 88888.00 2015-11-11 00:17:17.908 315 11051.07 137.25 54560.88 88888.00 2015-11-11 00:17:18.408 315 11051.33 137.49 54560.80 88888.00 2015-11-11 00:17:18.908 315 11051.52 137.70 54560.62 88888.00 2015-11-11 00:17:19.408 315 11051.74 137.94 54560.47 88888.00 2015-11-11 00:17:19.908 315 11051.97 138.14 54560.46 88888.00 2015-11-11 00:17:20.408 315 11052.25 138.34 54560.26 88888.00 2015-11-11 00:17:20.908 315 11052.34 138.54 54560.13 88888.00 2015-11-11 00:17:21.408 315 11052.56 138.74 54559.95 88888.00 2015-11-11 00:17:21.908 315 11052.76 138.84 54559.88 88888.00 2015-11-11 00:17:22.408 315 11052.98 138.97 54559.79 88888.00 2015-11-11 00:17:22.908 315 11053.16 139.11 54559.70 88888.00 2015-11-11 00:17:23.408 315 11053.36 139.24 54559.67 88888.00 2015-11-11 00:17:23.908 315 11053.52 139.34 54559.65 88888.00 2015-11-11 00:17:24.408 315 11053.77 139.43 54559.45 88888.00 2015-11-11 00:17:24.908 315 11053.96 139.53 54559.35 88888.00 2015-11-11 00:17:25.408 315 11054.05 139.60 54559.28 88888.00 2015-11-11 00:17:25.908 315 11054.17 139.66 54559.22 88888.00 2015-11-11 00:17:26.408 315 11054.25 139.80 54559.05 88888.00 2015-11-11 00:17:26.908 315 11054.43 139.92 54558.96 88888.00 2015-11-11 00:17:27.408 315 11054.62 139.93 54558.88 88888.00 2015-11-11 00:17:27.908 315 11054.75 139.96 54558.81 88888.00 2015-11-11 00:17:28.408 315 11054.90 140.06 54558.65 88888.00 2015-11-11 00:17:28.908 315 11055.06 140.17 54558.60 88888.00 2015-11-11 00:17:29.409 315 11055.16 140.21 54558.54 88888.00 2015-11-11 00:17:29.909 315 11055.37 140.29 54558.48 88888.00 2015-11-11 00:17:30.409 315 11055.54 140.34 54558.40 88888.00 2015-11-11 00:17:30.909 315 11055.64 140.42 54558.35 88888.00 2015-11-11 00:17:31.409 315 11055.80 140.52 54558.36 88888.00 2015-11-11 00:17:31.909 315 11055.98 140.61 54558.24 88888.00 2015-11-11 00:17:32.409 315 11056.21 140.69 54558.11 88888.00 2015-11-11 00:17:32.909 315 11056.40 140.76 54558.02 88888.00 2015-11-11 00:17:33.409 315 11056.59 140.86 54558.00 88888.00 2015-11-11 00:17:33.909 315 11056.84 140.97 54557.95 88888.00 2015-11-11 00:17:34.409 315 11057.06 141.04 54557.89 88888.00 2015-11-11 00:17:34.909 315 11057.26 141.11 54557.73 88888.00 2015-11-11 00:17:35.409 315 11057.54 141.16 54557.69 88888.00 2015-11-11 00:17:35.909 315 11057.73 141.25 54557.66 88888.00 2015-11-11 00:17:36.409 315 11057.93 141.36 54557.48 88888.00 2015-11-11 00:17:36.909 315 11058.19 141.46 54557.45 88888.00 2015-11-11 00:17:37.409 315 11058.36 141.55 54557.48 88888.00 2015-11-11 00:17:37.909 315 11058.54 141.56 54557.42 88888.00 2015-11-11 00:17:38.409 315 11058.70 141.61 54557.37 88888.00 2015-11-11 00:17:38.909 315 11058.91 141.64 54557.26 88888.00 2015-11-11 00:17:39.409 315 11059.06 141.72 54557.25 88888.00 2015-11-11 00:17:39.909 315 11059.20 141.81 54557.29 88888.00 2015-11-11 00:17:40.409 315 11059.38 141.84 54557.24 88888.00 2015-11-11 00:17:40.909 315 11059.50 141.91 54557.13 88888.00 2015-11-11 00:17:41.409 315 11059.71 141.96 54557.02 88888.00 2015-11-11 00:17:41.909 315 11059.89 141.98 54557.08 88888.00 2015-11-11 00:17:42.409 315 11060.05 142.00 54557.14 88888.00 2015-11-11 00:17:42.909 315 11060.21 142.00 54557.16 88888.00 2015-11-11 00:17:43.409 315 11060.35 142.04 54557.25 88888.00 2015-11-11 00:17:43.909 315 11060.49 142.08 54557.21 88888.00 2015-11-11 00:17:44.409 315 11060.67 142.11 54557.26 88888.00 2015-11-11 00:17:44.909 315 11060.81 142.17 54557.22 88888.00 2015-11-11 00:17:45.409 315 11060.95 142.22 54557.23 88888.00 2015-11-11 00:17:45.909 315 11061.10 142.25 54557.30 88888.00 2015-11-11 00:17:46.409 315 11061.23 142.33 54557.32 88888.00 2015-11-11 00:17:46.909 315 11061.40 142.42 54557.28 88888.00 2015-11-11 00:17:47.409 315 11061.52 142.48 54557.25 88888.00 2015-11-11 00:17:47.909 315 11061.64 142.52 54557.22 88888.00 2015-11-11 00:17:48.409 315 11061.80 142.58 54557.21 88888.00 2015-11-11 00:17:48.909 315 11061.92 142.65 54557.21 88888.00 2015-11-11 00:17:49.409 315 11062.03 142.79 54557.20 88888.00 2015-11-11 00:17:49.909 315 11062.10 142.89 54557.17 88888.00 2015-11-11 00:17:50.409 315 11062.24 142.98 54557.15 88888.00 2015-11-11 00:17:50.909 315 11062.44 143.08 54557.16 88888.00 2015-11-11 00:17:51.409 315 11062.55 143.16 54557.05 88888.00 2015-11-11 00:17:51.909 315 11062.57 143.25 54557.12 88888.00 2015-11-11 00:17:52.409 315 11062.62 143.35 54557.11 88888.00 2015-11-11 00:17:52.909 315 11062.67 143.44 54557.08 88888.00 2015-11-11 00:17:53.409 315 11062.80 143.56 54557.13 88888.00 2015-11-11 00:17:53.909 315 11062.85 143.63 54557.16 88888.00 2015-11-11 00:17:54.409 315 11062.97 143.69 54557.06 88888.00 2015-11-11 00:17:54.909 315 11063.02 143.77 54557.04 88888.00 2015-11-11 00:17:55.409 315 11063.13 143.86 54557.06 88888.00 2015-11-11 00:17:55.909 315 11063.13 143.89 54557.04 88888.00 2015-11-11 00:17:56.409 315 11063.16 143.93 54557.00 88888.00 2015-11-11 00:17:56.909 315 11063.22 144.02 54557.05 88888.00 2015-11-11 00:17:57.409 315 11063.28 144.19 54557.12 88888.00 2015-11-11 00:17:57.909 315 11063.32 144.18 54557.06 88888.00 2015-11-11 00:17:58.409 315 11063.35 144.25 54557.00 88888.00 2015-11-11 00:17:58.909 315 11063.42 144.37 54557.06 88888.00 2015-11-11 00:17:59.409 315 11063.39 144.49 54557.10 88888.00 2015-11-11 00:17:59.909 315 11063.44 144.56 54557.20 88888.00 2015-11-11 00:18:00.409 315 11063.54 144.67 54557.20 88888.00 2015-11-11 00:18:00.909 315 11063.60 144.77 54557.12 88888.00 2015-11-11 00:18:01.409 315 11063.59 144.85 54557.22 88888.00 2015-11-11 00:18:01.909 315 11063.66 144.88 54557.28 88888.00 2015-11-11 00:18:02.409 315 11063.74 145.00 54557.43 88888.00 2015-11-11 00:18:02.909 315 11063.79 145.09 54557.46 88888.00 2015-11-11 00:18:03.409 315 11063.76 145.10 54557.45 88888.00 2015-11-11 00:18:03.909 315 11063.81 145.13 54557.30 88888.00 2015-11-11 00:18:04.409 315 11063.89 145.19 54557.37 88888.00 2015-11-11 00:18:04.909 315 11063.92 145.26 54557.52 88888.00 2015-11-11 00:18:05.409 315 11063.90 145.28 54557.60 88888.00 2015-11-11 00:18:05.909 315 11063.92 145.32 54557.65 88888.00 2015-11-11 00:18:06.409 315 11063.96 145.34 54557.68 88888.00 2015-11-11 00:18:06.909 315 11063.95 145.42 54557.72 88888.00 2015-11-11 00:18:07.409 315 11063.91 145.41 54557.81 88888.00 2015-11-11 00:18:07.909 315 11063.95 145.43 54557.95 88888.00 2015-11-11 00:18:08.409 315 11063.92 145.46 54558.02 88888.00 2015-11-11 00:18:08.909 315 11063.87 145.52 54558.10 88888.00 2015-11-11 00:18:09.409 315 11063.92 145.55 54558.13 88888.00 2015-11-11 00:18:09.909 315 11063.85 145.62 54558.16 88888.00 2015-11-11 00:18:10.409 315 11063.85 145.70 54558.21 88888.00 2015-11-11 00:18:10.909 315 11063.80 145.81 54558.35 88888.00 2015-11-11 00:18:11.409 315 11063.76 145.91 54558.40 88888.00 2015-11-11 00:18:11.909 315 11063.72 145.96 54558.54 88888.00 2015-11-11 00:18:12.409 315 11063.76 146.01 54558.65 88888.00 2015-11-11 00:18:12.909 315 11063.77 146.09 54558.74 88888.00 2015-11-11 00:18:13.409 315 11063.72 146.20 54558.84 88888.00 2015-11-11 00:18:13.909 315 11063.69 146.28 54558.92 88888.00 2015-11-11 00:18:14.409 315 11063.69 146.34 54558.96 88888.00 2015-11-11 00:18:14.909 315 11063.70 146.46 54559.09 88888.00 2015-11-11 00:18:15.409 315 11063.70 146.55 54559.22 88888.00 2015-11-11 00:18:15.909 315 11063.68 146.63 54559.35 88888.00 2015-11-11 00:18:16.409 315 11063.61 146.74 54559.52 88888.00 2015-11-11 00:18:16.909 315 11063.51 146.85 54559.62 88888.00 2015-11-11 00:18:17.409 315 11063.51 146.95 54559.62 88888.00 2015-11-11 00:18:17.909 315 11063.50 147.05 54559.68 88888.00 2015-11-11 00:18:18.409 315 11063.49 147.14 54559.69 88888.00 2015-11-11 00:18:18.909 315 11063.48 147.24 54559.79 88888.00 2015-11-11 00:18:19.409 315 11063.39 147.24 54559.87 88888.00 2015-11-11 00:18:19.909 315 11063.35 147.30 54560.00 88888.00 2015-11-11 00:18:20.409 315 11063.29 147.40 54560.09 88888.00 2015-11-11 00:18:20.909 315 11063.28 147.41 54560.14 88888.00 2015-11-11 00:18:21.409 315 11063.23 147.39 54560.31 88888.00 2015-11-11 00:18:21.909 315 11063.16 147.44 54560.50 88888.00 2015-11-11 00:18:22.409 315 11063.14 147.49 54560.58 88888.00 2015-11-11 00:18:22.909 315 11063.07 147.53 54560.63 88888.00 2015-11-11 00:18:23.409 315 11062.93 147.62 54560.79 88888.00 2015-11-11 00:18:23.909 315 11062.85 147.72 54560.93 88888.00 2015-11-11 00:18:24.409 315 11062.77 147.75 54561.06 88888.00 2015-11-11 00:18:24.909 315 11062.69 147.77 54561.18 88888.00 2015-11-11 00:18:25.409 315 11062.57 147.80 54561.28 88888.00 2015-11-11 00:18:25.909 315 11062.45 147.86 54561.47 88888.00 2015-11-11 00:18:26.409 315 11062.33 147.90 54561.59 88888.00 2015-11-11 00:18:26.909 315 11062.20 147.89 54561.67 88888.00 2015-11-11 00:18:27.409 315 11062.04 147.99 54561.85 88888.00 2015-11-11 00:18:27.909 315 11061.81 148.03 54561.98 88888.00 2015-11-11 00:18:28.409 315 11061.66 148.03 54562.14 88888.00 2015-11-11 00:18:28.909 315 11061.47 148.09 54562.30 88888.00 2015-11-11 00:18:29.409 315 11061.24 148.12 54562.48 88888.00 2015-11-11 00:18:29.909 315 11061.05 148.19 54562.66 88888.00 2015-11-11 00:18:30.409 315 11060.86 148.23 54562.91 88888.00 2015-11-11 00:18:30.909 315 11060.58 148.25 54563.11 88888.00 2015-11-11 00:18:31.409 315 11060.30 148.31 54563.38 88888.00 2015-11-11 00:18:31.909 315 11060.08 148.31 54563.66 88888.00 2015-11-11 00:18:32.409 315 11059.85 148.34 54563.84 88888.00 2015-11-11 00:18:32.909 315 11059.63 148.36 54564.08 88888.00 2015-11-11 00:18:33.409 315 11059.47 148.38 54564.34 88888.00 2015-11-11 00:18:33.909 315 11059.20 148.38 54564.63 88888.00 2015-11-11 00:18:34.409 315 11058.95 148.41 54565.01 88888.00 2015-11-11 00:18:34.909 315 11058.78 148.41 54565.38 88888.00 2015-11-11 00:18:35.409 315 11058.57 148.47 54565.70 88888.00 2015-11-11 00:18:35.909 315 11058.40 148.48 54565.96 88888.00 2015-11-11 00:18:36.409 315 11058.25 148.51 54566.23 88888.00 2015-11-11 00:18:36.909 315 11058.06 148.50 54566.52 88888.00 2015-11-11 00:18:37.409 315 11057.88 148.53 54566.80 88888.00 2015-11-11 00:18:37.909 315 11057.73 148.55 54567.06 88888.00 2015-11-11 00:18:38.409 315 11057.60 148.45 54567.37 88888.00 2015-11-11 00:18:38.909 315 11057.46 148.49 54567.75 88888.00 2015-11-11 00:18:39.409 315 11057.34 148.43 54568.05 88888.00 2015-11-11 00:18:39.909 315 11057.22 148.39 54568.35 88888.00 2015-11-11 00:18:40.409 315 11057.10 148.41 54568.62 88888.00 2015-11-11 00:18:40.909 315 11057.02 148.40 54568.99 88888.00 2015-11-11 00:18:41.409 315 11057.01 148.39 54569.27 88888.00 2015-11-11 00:18:41.909 315 11056.96 148.32 54569.49 88888.00 2015-11-11 00:18:42.409 315 11056.89 148.31 54569.82 88888.00 2015-11-11 00:18:42.909 315 11056.81 148.30 54570.03 88888.00 2015-11-11 00:18:43.409 315 11056.74 148.25 54570.24 88888.00 2015-11-11 00:18:43.909 315 11056.68 148.20 54570.58 88888.00 2015-11-11 00:18:44.409 315 11056.65 148.20 54570.83 88888.00 2015-11-11 00:18:44.909 315 11056.64 148.19 54571.11 88888.00 2015-11-11 00:18:45.409 315 11056.55 148.14 54571.29 88888.00 2015-11-11 00:18:45.909 315 11056.57 148.15 54571.38 88888.00 2015-11-11 00:18:46.409 315 11056.55 148.12 54571.56 88888.00 2015-11-11 00:18:46.909 315 11056.52 148.15 54571.78 88888.00 2015-11-11 00:18:47.409 315 11056.45 148.14 54571.94 88888.00 2015-11-11 00:18:47.909 315 11056.37 148.14 54572.21 88888.00 2015-11-11 00:18:48.409 315 11056.33 148.16 54572.31 88888.00 2015-11-11 00:18:48.909 315 11056.23 148.06 54572.47 88888.00 2015-11-11 00:18:49.409 315 11056.13 148.06 54572.65 88888.00 2015-11-11 00:18:49.909 315 11056.06 148.07 54572.82 88888.00 2015-11-11 00:18:50.409 315 11055.93 148.15 54572.91 88888.00 2015-11-11 00:18:50.909 315 11055.82 148.14 54573.07 88888.00 2015-11-11 00:18:51.409 315 11055.76 148.17 54573.26 88888.00 2015-11-11 00:18:51.909 315 11055.64 148.21 54573.40 88888.00 2015-11-11 00:18:52.409 315 11055.50 148.16 54573.53 88888.00 2015-11-11 00:18:52.909 315 11055.40 148.14 54573.66 88888.00 2015-11-11 00:18:53.409 315 11055.23 148.23 54573.84 88888.00 2015-11-11 00:18:53.909 315 11055.04 148.30 54574.10 88888.00 2015-11-11 00:18:54.409 315 11054.88 148.39 54574.25 88888.00 2015-11-11 00:18:54.909 315 11054.74 148.47 54574.41 88888.00 2015-11-11 00:18:55.409 315 11054.50 148.51 54574.59 88888.00 2015-11-11 00:18:55.909 315 11054.30 148.62 54574.75 88888.00 2015-11-11 00:18:56.409 315 11054.08 148.66 54574.91 88888.00 2015-11-11 00:18:56.909 315 11053.88 148.68 54575.10 88888.00 2015-11-11 00:18:57.409 315 11053.57 148.68 54575.26 88888.00 2015-11-11 00:18:57.909 315 11053.30 148.68 54575.38 88888.00 2015-11-11 00:18:58.409 315 11053.02 148.72 54575.53 88888.00 2015-11-11 00:18:58.909 315 11052.74 148.72 54575.63 88888.00 2015-11-11 00:18:59.409 315 11052.46 148.67 54575.82 88888.00 2015-11-11 00:18:59.909 315 11052.22 148.56 54575.91 88888.00 2015-11-11 00:19:00.409 315 11051.93 148.46 54576.16 88888.00 2015-11-11 00:19:00.909 315 11051.66 148.39 54576.34 88888.00 2015-11-11 00:19:01.409 315 11051.46 148.32 54576.59 88888.00 2015-11-11 00:19:01.909 315 11051.27 148.17 54576.86 88888.00 2015-11-11 00:19:02.409 315 11051.09 148.03 54577.10 88888.00 2015-11-11 00:19:02.909 315 11050.88 147.90 54577.30 88888.00 2015-11-11 00:19:03.409 315 11050.74 147.80 54577.60 88888.00 2015-11-11 00:19:03.909 315 11050.62 147.74 54577.86 88888.00 2015-11-11 00:19:04.409 315 11050.51 147.66 54578.16 88888.00 2015-11-11 00:19:04.909 315 11050.39 147.57 54578.40 88888.00 2015-11-11 00:19:05.409 315 11050.33 147.53 54578.64 88888.00 2015-11-11 00:19:05.909 315 11050.28 147.52 54578.96 88888.00 2015-11-11 00:19:06.409 315 11050.21 147.41 54579.31 88888.00 2015-11-11 00:19:06.909 315 11050.16 147.37 54579.58 88888.00 2015-11-11 00:19:07.409 315 11050.10 147.30 54579.79 88888.00 2015-11-11 00:19:07.909 315 11050.00 147.31 54580.10 88888.00 2015-11-11 00:19:08.409 315 11049.91 147.33 54580.36 88888.00 2015-11-11 00:19:08.909 315 11049.81 147.29 54580.58 88888.00 2015-11-11 00:19:09.409 315 11049.73 147.21 54580.84 88888.00 2015-11-11 00:19:09.909 315 11049.62 147.14 54581.14 88888.00 2015-11-11 00:19:10.409 315 11049.63 147.07 54581.28 88888.00 2015-11-11 00:19:10.909 315 11049.63 146.98 54581.53 88888.00 2015-11-11 00:19:11.409 315 11049.57 146.93 54581.80 88888.00 2015-11-11 00:19:11.909 315 11049.57 146.82 54582.06 88888.00 2015-11-11 00:19:12.409 315 11049.62 146.78 54582.33 88888.00 2015-11-11 00:19:12.909 315 11049.62 146.71 54582.58 88888.00 2015-11-11 00:19:13.409 315 11049.65 146.57 54582.75 88888.00 2015-11-11 00:19:13.909 315 11049.58 146.51 54582.99 88888.00 2015-11-11 00:19:14.409 315 11049.55 146.47 54583.21 88888.00 2015-11-11 00:19:14.909 315 11049.65 146.38 54583.49 88888.00 2015-11-11 00:19:15.409 315 11049.65 146.35 54583.75 88888.00 2015-11-11 00:19:15.909 315 11049.63 146.28 54584.04 88888.00 2015-11-11 00:19:16.409 315 11049.55 146.22 54584.24 88888.00 2015-11-11 00:19:16.909 315 11049.43 146.19 54584.45 88888.00 2015-11-11 00:19:17.409 315 11049.32 146.08 54584.66 88888.00 2015-11-11 00:19:17.909 315 11049.17 145.97 54584.92 88888.00 2015-11-11 00:19:18.409 315 11049.02 145.91 54585.11 88888.00 2015-11-11 00:19:18.909 315 11048.94 145.76 54585.28 88888.00 2015-11-11 00:19:19.409 315 11048.81 145.74 54585.47 88888.00 2015-11-11 00:19:19.909 315 11048.61 145.69 54585.53 88888.00 2015-11-11 00:19:20.409 315 11048.40 145.64 54585.64 88888.00 2015-11-11 00:19:20.909 315 11048.14 145.61 54585.85 88888.00 2015-11-11 00:19:21.409 315 11048.02 145.55 54586.07 88888.00 2015-11-11 00:19:21.909 315 11047.76 145.50 54586.24 88888.00 2015-11-11 00:19:22.409 315 11047.51 145.50 54586.35 88888.00 2015-11-11 00:19:22.909 315 11047.29 145.49 54586.41 88888.00 2015-11-11 00:19:23.409 315 11047.13 145.52 54586.51 88888.00 2015-11-11 00:19:23.909 315 11046.85 145.58 54586.55 88888.00 2015-11-11 00:19:24.409 315 11046.69 145.68 54586.66 88888.00 2015-11-11 00:19:24.909 315 11046.43 145.79 54586.79 88888.00 2015-11-11 00:19:25.409 315 11046.20 145.87 54586.78 88888.00 2015-11-11 00:19:25.909 315 11046.05 146.03 54586.91 88888.00 2015-11-11 00:19:26.409 315 11045.82 146.13 54586.94 88888.00 2015-11-11 00:19:26.909 315 11045.54 146.21 54586.86 88888.00 2015-11-11 00:19:27.409 315 11045.25 146.38 54586.98 88888.00 2015-11-11 00:19:27.909 315 11045.04 146.53 54586.99 88888.00 2015-11-11 00:19:28.409 315 11044.90 146.68 54587.02 88888.00 2015-11-11 00:19:28.909 315 11044.67 146.82 54587.08 88888.00 2015-11-11 00:19:29.409 315 11044.50 146.95 54587.07 88888.00 2015-11-11 00:19:29.909 315 11044.32 147.13 54587.04 88888.00 2015-11-11 00:19:30.409 315 11044.13 147.27 54587.00 88888.00 2015-11-11 00:19:30.909 315 11043.84 147.40 54587.00 88888.00 2015-11-11 00:19:31.409 315 11043.57 147.60 54587.10 88888.00 2015-11-11 00:19:31.909 315 11043.37 147.81 54587.11 88888.00 2015-11-11 00:19:32.409 315 11043.00 147.96 54587.07 88888.00 2015-11-11 00:19:32.909 315 11042.65 148.12 54587.06 88888.00 2015-11-11 00:19:33.409 315 11042.32 148.23 54587.10 88888.00 2015-11-11 00:19:33.909 315 11042.09 148.38 54587.04 88888.00 2015-11-11 00:19:34.409 315 11041.85 148.53 54586.93 88888.00 2015-11-11 00:19:34.909 315 11041.48 148.70 54586.96 88888.00 2015-11-11 00:19:35.409 315 11041.19 148.79 54586.97 88888.00 2015-11-11 00:19:35.909 315 11040.94 148.89 54586.87 88888.00 2015-11-11 00:19:36.409 315 11040.53 149.01 54586.81 88888.00 2015-11-11 00:19:36.909 315 11040.23 149.06 54586.80 88888.00 2015-11-11 00:19:37.409 315 11039.95 149.09 54586.78 88888.00 2015-11-11 00:19:37.909 315 11039.62 149.17 54586.72 88888.00 2015-11-11 00:19:38.409 315 11039.43 149.22 54586.67 88888.00 2015-11-11 00:19:38.909 315 11039.11 149.24 54586.60 88888.00 2015-11-11 00:19:39.409 315 11038.73 149.29 54586.67 88888.00 2015-11-11 00:19:39.909 315 11038.47 149.30 54586.63 88888.00 2015-11-11 00:19:40.409 315 11038.18 149.29 54586.51 88888.00 2015-11-11 00:19:40.909 315 11037.84 149.25 54586.52 88888.00 2015-11-11 00:19:41.409 315 11037.60 149.27 54586.47 88888.00 2015-11-11 00:19:41.909 315 11037.19 149.23 54586.38 88888.00 2015-11-11 00:19:42.409 315 11037.06 149.27 54586.37 88888.00 2015-11-11 00:19:42.909 315 11036.77 149.26 54586.44 88888.00 2015-11-11 00:19:43.409 315 11036.32 149.18 54586.51 88888.00 2015-11-11 00:19:43.909 315 11036.14 149.14 54586.49 88888.00 2015-11-11 00:19:44.409 315 11035.96 149.12 54586.50 88888.00 2015-11-11 00:19:44.909 315 11035.69 149.05 54586.53 88888.00 2015-11-11 00:19:45.409 315 11035.41 148.95 54586.55 88888.00 2015-11-11 00:19:45.909 315 11035.17 148.84 54586.49 88888.00 2015-11-11 00:19:46.409 315 11034.88 148.74 54586.46 88888.00 2015-11-11 00:19:46.909 315 11034.63 148.68 54586.45 88888.00 2015-11-11 00:19:47.409 315 11034.47 148.66 54586.45 88888.00 2015-11-11 00:19:47.909 315 11034.18 148.65 54586.44 88888.00 2015-11-11 00:19:48.409 315 11033.86 148.65 54586.41 88888.00 2015-11-11 00:19:48.909 315 11033.55 148.54 54586.46 88888.00 2015-11-11 00:19:49.409 315 11033.22 148.55 54586.40 88888.00 2015-11-11 00:19:49.909 315 11032.93 148.45 54586.38 88888.00 2015-11-11 00:19:50.409 315 11032.70 148.31 54586.35 88888.00 2015-11-11 00:19:50.909 315 11032.51 148.28 54586.26 88888.00 2015-11-11 00:19:51.409 315 11032.17 148.17 54586.20 88888.00 2015-11-11 00:19:51.909 315 11031.67 148.14 54586.32 88888.00 2015-11-11 00:19:52.409 315 11031.39 148.03 54586.26 88888.00 2015-11-11 00:19:52.909 315 11031.28 148.01 54586.26 88888.00 2015-11-11 00:19:53.409 315 11030.84 147.98 54586.18 88888.00 2015-11-11 00:19:53.909 315 11030.63 148.01 54586.27 88888.00 2015-11-11 00:19:54.409 315 11030.36 148.11 54586.15 88888.00 2015-11-11 00:19:54.909 315 11029.99 148.11 54586.03 88888.00 2015-11-11 00:19:55.409 315 11029.72 148.14 54586.02 88888.00 2015-11-11 00:19:55.909 315 11029.40 148.21 54586.03 88888.00 2015-11-11 00:19:56.409 315 11029.10 148.29 54585.97 88888.00 2015-11-11 00:19:56.909 315 11028.79 148.37 54585.99 88888.00 2015-11-11 00:19:57.409 315 11028.42 148.42 54585.98 88888.00 2015-11-11 00:19:57.909 315 11028.16 148.43 54585.94 88888.00 2015-11-11 00:19:58.409 315 11027.83 148.48 54585.93 88888.00 2015-11-11 00:19:58.909 315 11027.58 148.48 54585.99 88888.00 2015-11-11 00:19:59.409 315 11027.30 148.41 54585.93 88888.00 2015-11-11 00:19:59.909 315 11026.99 148.38 54585.94 88888.00 2015-11-11 00:20:00.409 315 11026.75 148.40 54585.94 88888.00 2015-11-11 00:20:00.909 315 11026.42 148.33 54585.87 88888.00 2015-11-11 00:20:01.409 315 11026.10 148.29 54585.91 88888.00 2015-11-11 00:20:01.909 315 11025.82 148.23 54585.93 88888.00 2015-11-11 00:20:02.409 315 11025.54 148.17 54586.14 88888.00 2015-11-11 00:20:02.909 315 11025.29 148.23 54586.23 88888.00 2015-11-11 00:20:03.409 315 11025.12 148.28 54586.29 88888.00 2015-11-11 00:20:03.909 315 11024.85 148.32 54586.45 88888.00 2015-11-11 00:20:04.409 315 11024.58 148.40 54586.70 88888.00 2015-11-11 00:20:04.909 315 11024.29 148.41 54586.96 88888.00 2015-11-11 00:20:05.409 315 11024.11 148.49 54587.12 88888.00 2015-11-11 00:20:05.909 315 11023.92 148.46 54587.30 88888.00 2015-11-11 00:20:06.409 315 11023.67 148.51 54587.52 88888.00 2015-11-11 00:20:06.909 315 11023.52 148.53 54587.81 88888.00 2015-11-11 00:20:07.409 315 11023.39 148.54 54588.08 88888.00 2015-11-11 00:20:07.909 315 11023.28 148.57 54588.35 88888.00 2015-11-11 00:20:08.409 315 11023.14 148.59 54588.64 88888.00 2015-11-11 00:20:08.909 315 11023.02 148.66 54589.03 88888.00 2015-11-11 00:20:09.409 315 11022.96 148.79 54589.34 88888.00 2015-11-11 00:20:09.909 315 11022.86 148.81 54589.61 88888.00 2015-11-11 00:20:10.409 315 11022.73 148.82 54589.88 88888.00 2015-11-11 00:20:10.909 315 11022.58 148.90 54590.19 88888.00 2015-11-11 00:20:11.409 315 11022.39 149.05 54590.50 88888.00 2015-11-11 00:20:11.909 315 11022.18 149.15 54590.68 88888.00 2015-11-11 00:20:12.409 315 11021.99 149.18 54590.89 88888.00 2015-11-11 00:20:12.909 315 11021.77 149.21 54591.14 88888.00 2015-11-11 00:20:13.409 315 11021.52 149.30 54591.27 88888.00 2015-11-11 00:20:13.909 315 11021.30 149.33 54591.44 88888.00 2015-11-11 00:20:14.409 315 11021.06 149.31 54591.55 88888.00 2015-11-11 00:20:14.909 315 11020.83 149.30 54591.72 88888.00 2015-11-11 00:20:15.409 315 11020.61 149.27 54591.90 88888.00 2015-11-11 00:20:15.909 315 11020.47 149.24 54592.10 88888.00 2015-11-11 00:20:16.409 315 11020.30 149.19 54592.24 88888.00 2015-11-11 00:20:16.909 315 11020.05 149.18 54592.33 88888.00 2015-11-11 00:20:17.409 315 11019.95 149.16 54592.54 88888.00 2015-11-11 00:20:17.909 315 11019.77 149.13 54592.68 88888.00 2015-11-11 00:20:18.409 315 11019.65 149.00 54592.66 88888.00 2015-11-11 00:20:18.909 315 11019.41 148.88 54592.61 88888.00 2015-11-11 00:20:19.409 315 11019.16 148.73 54592.68 88888.00 2015-11-11 00:20:19.909 315 11018.95 148.58 54592.70 88888.00 2015-11-11 00:20:20.409 315 11018.73 148.45 54592.66 88888.00 2015-11-11 00:20:20.909 315 11018.44 148.32 54592.66 88888.00 2015-11-11 00:20:21.409 315 11018.23 148.13 54592.74 88888.00 2015-11-11 00:20:21.909 315 11018.08 147.90 54592.81 88888.00 2015-11-11 00:20:22.409 315 11017.92 147.65 54592.77 88888.00 2015-11-11 00:20:22.909 315 11017.69 147.41 54592.72 88888.00 2015-11-11 00:20:23.409 315 11017.51 147.27 54592.70 88888.00 2015-11-11 00:20:23.909 315 11017.29 147.08 54592.76 88888.00 2015-11-11 00:20:24.409 315 11017.17 146.84 54592.89 88888.00 2015-11-11 00:20:24.909 315 11017.04 146.70 54593.13 88888.00 2015-11-11 00:20:25.409 315 11016.95 146.56 54593.14 88888.00 2015-11-11 00:20:25.909 315 11016.90 146.42 54593.21 88888.00 2015-11-11 00:20:26.409 315 11016.98 146.30 54593.14 88888.00 2015-11-11 00:20:26.909 315 11017.07 146.11 54593.09 88888.00 2015-11-11 00:20:27.409 315 11016.98 145.96 54592.96 88888.00 2015-11-11 00:20:27.909 315 11017.04 145.81 54592.86 88888.00 2015-11-11 00:20:28.409 315 11016.91 145.62 54592.73 88888.00 2015-11-11 00:20:28.909 315 11016.77 145.42 54592.64 88888.00 2015-11-11 00:20:29.409 315 11016.62 145.25 54592.58 88888.00 2015-11-11 00:20:29.909 315 11016.53 145.05 54592.43 88888.00 2015-11-11 00:20:30.409 315 11016.32 144.92 54592.35 88888.00 2015-11-11 00:20:30.909 315 11016.20 144.76 54592.28 88888.00 2015-11-11 00:20:31.409 315 11016.06 144.60 54592.33 88888.00 2015-11-11 00:20:31.909 315 11015.96 144.46 54592.32 88888.00 2015-11-11 00:20:32.409 315 11015.85 144.34 54592.15 88888.00 2015-11-11 00:20:32.909 315 11015.77 144.26 54592.00 88888.00 2015-11-11 00:20:33.409 315 11015.76 144.22 54591.86 88888.00 2015-11-11 00:20:33.909 315 11015.71 144.11 54591.61 88888.00 2015-11-11 00:20:34.409 315 11015.56 144.00 54591.36 88888.00 2015-11-11 00:20:34.909 315 11015.47 143.92 54591.02 88888.00 2015-11-11 00:20:35.409 315 11015.45 143.93 54590.74 88888.00 2015-11-11 00:20:35.909 315 11015.39 143.94 54590.55 88888.00 2015-11-11 00:20:36.409 315 11015.34 143.94 54590.42 88888.00 2015-11-11 00:20:36.909 315 11015.40 143.98 54590.31 88888.00 2015-11-11 00:20:37.409 315 11015.50 144.10 54590.23 88888.00 2015-11-11 00:20:37.909 315 11015.47 144.28 54590.26 88888.00 2015-11-11 00:20:38.409 315 11015.57 144.45 54590.26 88888.00 2015-11-11 00:20:38.909 315 11015.62 144.59 54590.26 88888.00 2015-11-11 00:20:39.410 315 11015.66 144.77 54590.33 88888.00 2015-11-11 00:20:39.910 315 11015.81 144.92 54590.44 88888.00 2015-11-11 00:20:40.410 315 11015.99 145.03 54590.48 88888.00 2015-11-11 00:20:40.910 315 11016.13 145.07 54590.50 88888.00 2015-11-11 00:20:41.410 315 11016.30 145.12 54590.49 88888.00 2015-11-11 00:20:41.910 315 11016.48 145.20 54590.54 88888.00 2015-11-11 00:20:42.410 315 11016.58 145.33 54590.57 88888.00 2015-11-11 00:20:42.910 315 11016.62 145.49 54590.67 88888.00 2015-11-11 00:20:43.410 315 11016.86 145.58 54590.75 88888.00 2015-11-11 00:20:43.910 315 11016.85 145.62 54590.77 88888.00 2015-11-11 00:20:44.410 315 11016.80 145.77 54590.66 88888.00 2015-11-11 00:20:44.910 315 11016.77 145.96 54590.56 88888.00 2015-11-11 00:20:45.410 315 11016.70 146.19 54590.48 88888.00 2015-11-11 00:20:45.910 315 11016.71 146.39 54590.49 88888.00 2015-11-11 00:20:46.410 315 11016.75 146.63 54590.37 88888.00 2015-11-11 00:20:46.910 315 11016.75 146.87 54590.23 88888.00 2015-11-11 00:20:47.410 315 11016.64 147.06 54590.24 88888.00 2015-11-11 00:20:47.910 315 11016.61 147.28 54590.48 88888.00 2015-11-11 00:20:48.410 315 11016.49 147.49 54590.57 88888.00 2015-11-11 00:20:48.910 315 11016.35 147.77 54590.42 88888.00 2015-11-11 00:20:49.410 315 11016.06 148.19 54590.35 88888.00 2015-11-11 00:20:49.910 315 11015.85 148.72 54590.50 88888.00 2015-11-11 00:20:50.410 315 11015.73 149.18 54590.66 88888.00 2015-11-11 00:20:50.910 315 11015.67 149.48 54590.71 88888.00 2015-11-11 00:20:51.410 315 11015.55 149.76 54590.59 88888.00 2015-11-11 00:20:51.910 315 11015.40 150.02 54590.65 88888.00 2015-11-11 00:20:52.410 315 11015.26 150.25 54590.72 88888.00 2015-11-11 00:20:52.910 315 11015.29 150.35 54590.67 88888.00 2015-11-11 00:20:53.410 315 11015.36 150.51 54590.49 88888.00 2015-11-11 00:20:53.910 315 11015.23 150.76 54590.28 88888.00 2015-11-11 00:20:54.410 315 11015.29 150.99 54590.17 88888.00 2015-11-11 00:20:54.910 315 11015.36 151.13 54589.98 88888.00 2015-11-11 00:20:55.410 315 11015.39 151.36 54589.84 88888.00 2015-11-11 00:20:55.910 315 11015.38 151.63 54589.67 88888.00 2015-11-11 00:20:56.410 315 11015.49 151.88 54589.52 88888.00 2015-11-11 00:20:56.910 315 11015.60 152.16 54589.26 88888.00 2015-11-11 00:20:57.410 315 11015.60 152.44 54588.97 88888.00 2015-11-11 00:20:57.910 315 11015.51 152.70 54588.56 88888.00 2015-11-11 00:20:58.410 315 11015.57 152.95 54588.09 88888.00 2015-11-11 00:20:58.910 315 11015.66 153.16 54587.75 88888.00 2015-11-11 00:20:59.410 315 11015.75 153.46 54587.50 88888.00 2015-11-11 00:20:59.910 315 11015.81 153.71 54587.02 88888.00 2015-11-11 00:21:00.410 315 11015.94 153.92 54586.67 88888.00 2015-11-11 00:21:00.910 315 11016.13 154.16 54586.40 88888.00 2015-11-11 00:21:01.410 315 11016.22 154.41 54586.21 88888.00 2015-11-11 00:21:01.910 315 11016.36 154.57 54586.00 88888.00 2015-11-11 00:21:02.410 315 11016.51 154.61 54585.79 88888.00 2015-11-11 00:21:02.910 315 11016.61 154.64 54585.63 88888.00 2015-11-11 00:21:03.410 315 11016.76 154.80 54585.52 88888.00 2015-11-11 00:21:03.910 315 11016.91 154.98 54585.24 88888.00 2015-11-11 00:21:04.410 315 11017.07 155.05 54584.92 88888.00 2015-11-11 00:21:04.910 315 11017.24 155.06 54584.84 88888.00 2015-11-11 00:21:05.410 315 11017.34 155.10 54584.65 88888.00 2015-11-11 00:21:05.910 315 11017.37 155.21 54584.41 88888.00 2015-11-11 00:21:06.410 315 11017.47 155.34 54584.14 88888.00 2015-11-11 00:21:06.910 315 11017.51 155.46 54583.78 88888.00 2015-11-11 00:21:07.410 315 11017.59 155.58 54583.57 88888.00 2015-11-11 00:21:07.910 315 11017.54 155.63 54583.20 88888.00 2015-11-11 00:21:08.410 315 11017.59 155.66 54582.78 88888.00 2015-11-11 00:21:08.910 315 11017.60 155.77 54582.48 88888.00 2015-11-11 00:21:09.410 315 11017.59 155.88 54582.21 88888.00 2015-11-11 00:21:09.910 315 11017.66 155.97 54581.94 88888.00 2015-11-11 00:21:10.410 315 11017.55 156.00 54581.58 88888.00 2015-11-11 00:21:10.910 315 11017.44 156.08 54581.23 88888.00 2015-11-11 00:21:11.410 315 11017.43 156.11 54580.97 88888.00 2015-11-11 00:21:11.910 315 11017.39 156.11 54580.72 88888.00 2015-11-11 00:21:12.410 315 11017.21 156.18 54580.46 88888.00 2015-11-11 00:21:12.910 315 11017.00 156.23 54580.18 88888.00 2015-11-11 00:21:13.410 315 11016.79 156.31 54579.92 88888.00 2015-11-11 00:21:13.910 315 11016.55 156.37 54579.67 88888.00 2015-11-11 00:21:14.410 315 11016.33 156.43 54579.50 88888.00 2015-11-11 00:21:14.910 315 11015.98 156.58 54579.33 88888.00 2015-11-11 00:21:15.410 315 11015.70 156.72 54579.17 88888.00 2015-11-11 00:21:15.910 315 11015.36 156.81 54579.09 88888.00 2015-11-11 00:21:16.410 315 11014.97 156.93 54579.12 88888.00 2015-11-11 00:21:16.910 315 11014.51 157.08 54579.03 88888.00 2015-11-11 00:21:17.410 315 11014.21 157.24 54579.06 88888.00 2015-11-11 00:21:17.910 315 11013.88 157.36 54579.09 88888.00 2015-11-11 00:21:18.410 315 11013.58 157.50 54579.15 88888.00 2015-11-11 00:21:18.910 315 11013.36 157.58 54579.13 88888.00 2015-11-11 00:21:19.410 315 11013.00 157.63 54579.04 88888.00 2015-11-11 00:21:19.910 315 11012.75 157.67 54578.88 88888.00 2015-11-11 00:21:20.410 315 11012.49 157.65 54578.70 88888.00 2015-11-11 00:21:20.910 315 11012.27 157.57 54578.51 88888.00 2015-11-11 00:21:21.410 315 11012.12 157.43 54578.37 88888.00 2015-11-11 00:21:21.910 315 11012.02 157.35 54578.19 88888.00 2015-11-11 00:21:22.410 315 11011.81 157.21 54578.10 88888.00 2015-11-11 00:21:22.910 315 11011.62 157.07 54578.03 88888.00 2015-11-11 00:21:23.410 315 11011.51 156.99 54577.89 88888.00 2015-11-11 00:21:23.910 315 11011.31 156.85 54577.80 88888.00 2015-11-11 00:21:24.410 315 11011.05 156.78 54577.67 88888.00 2015-11-11 00:21:24.910 315 11010.84 156.79 54577.70 88888.00 2015-11-11 00:21:25.410 315 11010.57 156.77 54577.69 88888.00 2015-11-11 00:21:25.910 315 11010.24 156.74 54577.63 88888.00 2015-11-11 00:21:26.410 315 11009.86 156.68 54577.74 88888.00 2015-11-11 00:21:26.910 315 11009.45 156.58 54577.84 88888.00 2015-11-11 00:21:27.410 315 11009.04 156.52 54577.91 88888.00 2015-11-11 00:21:27.910 315 11008.54 156.42 54577.96 88888.00 2015-11-11 00:21:28.410 315 11008.07 156.14 54578.11 88888.00 2015-11-11 00:21:28.910 315 11007.67 155.83 54578.28 88888.00 2015-11-11 00:21:29.410 315 11007.28 155.60 54578.57 88888.00 2015-11-11 00:21:29.910 315 11006.88 155.46 54578.87 88888.00 2015-11-11 00:21:30.410 315 11006.48 155.25 54579.14 88888.00 2015-11-11 00:21:30.910 315 11006.01 154.99 54579.31 88888.00 2015-11-11 00:21:31.410 315 11005.62 154.76 54579.52 88888.00 2015-11-11 00:21:31.910 315 11005.24 154.44 54579.60 88888.00 2015-11-11 00:21:32.410 315 11004.79 154.15 54579.60 88888.00 2015-11-11 00:21:32.910 315 11004.31 153.79 54579.67 88888.00 2015-11-11 00:21:33.410 315 11003.95 153.43 54579.74 88888.00 2015-11-11 00:21:33.910 315 11003.60 152.99 54579.74 88888.00 2015-11-11 00:21:34.410 315 11003.31 152.57 54579.77 88888.00 2015-11-11 00:21:34.910 315 11003.01 152.13 54579.83 88888.00 2015-11-11 00:21:35.410 315 11002.71 151.70 54579.87 88888.00 2015-11-11 00:21:35.910 315 11002.49 151.29 54580.12 88888.00 2015-11-11 00:21:36.410 315 11002.28 150.88 54580.21 88888.00 2015-11-11 00:21:36.910 315 11002.10 150.44 54580.26 88888.00 2015-11-11 00:21:37.410 315 11001.92 149.98 54580.26 88888.00 2015-11-11 00:21:37.910 315 11001.70 149.53 54580.28 88888.00 2015-11-11 00:21:38.410 315 11001.51 149.12 54580.29 88888.00 2015-11-11 00:21:38.910 315 11001.33 148.66 54580.21 88888.00 2015-11-11 00:21:39.410 315 11001.13 148.24 54580.17 88888.00 2015-11-11 00:21:39.910 315 11000.93 147.83 54580.15 88888.00 2015-11-11 00:21:40.410 315 11000.75 147.36 54580.26 88888.00 2015-11-11 00:21:40.910 315 11000.54 146.99 54580.26 88888.00 2015-11-11 00:21:41.410 315 11000.25 146.69 54580.21 88888.00 2015-11-11 00:21:41.910 315 11000.05 146.35 54580.19 88888.00 2015-11-11 00:21:42.410 315 10999.83 146.04 54580.35 88888.00 2015-11-11 00:21:42.910 315 10999.60 145.70 54580.45 88888.00 2015-11-11 00:21:43.410 315 10999.33 145.46 54580.62 88888.00 2015-11-11 00:21:43.910 315 10999.02 145.28 54580.67 88888.00 2015-11-11 00:21:44.410 315 10998.74 145.12 54580.72 88888.00 2015-11-11 00:21:44.910 315 10998.52 145.00 54580.83 88888.00 2015-11-11 00:21:45.410 315 10998.35 144.87 54580.91 88888.00 2015-11-11 00:21:45.910 315 10998.20 144.73 54580.96 88888.00 2015-11-11 00:21:46.410 315 10998.00 144.61 54581.16 88888.00 2015-11-11 00:21:46.910 315 10997.85 144.49 54581.25 88888.00 2015-11-11 00:21:47.410 315 10997.82 144.29 54581.17 88888.00 2015-11-11 00:21:47.910 315 10997.73 144.10 54581.11 88888.00 2015-11-11 00:21:48.410 315 10997.59 143.84 54581.14 88888.00 2015-11-11 00:21:48.910 315 10997.48 143.59 54581.07 88888.00 2015-11-11 00:21:49.410 315 10997.32 143.33 54580.93 88888.00 2015-11-11 00:21:49.910 315 10997.21 143.06 54580.81 88888.00 2015-11-11 00:21:50.410 315 10996.99 142.76 54580.70 88888.00 2015-11-11 00:21:50.910 315 10996.64 142.42 54580.63 88888.00 2015-11-11 00:21:51.410 315 10996.35 142.09 54580.59 88888.00 2015-11-11 00:21:51.910 315 10996.04 141.78 54580.52 88888.00 2015-11-11 00:21:52.410 315 10995.68 141.45 54580.47 88888.00 2015-11-11 00:21:52.910 315 10995.21 141.18 54580.48 88888.00 2015-11-11 00:21:53.410 315 10994.79 140.96 54580.54 88888.00 2015-11-11 00:21:53.910 315 10994.33 140.72 54580.57 88888.00 2015-11-11 00:21:54.410 315 10993.81 140.45 54580.71 88888.00 2015-11-11 00:21:54.910 315 10993.29 140.28 54580.75 88888.00 2015-11-11 00:21:55.410 315 10992.71 140.00 54580.80 88888.00 2015-11-11 00:21:55.910 315 10992.19 139.79 54580.87 88888.00 2015-11-11 00:21:56.410 315 10991.60 139.70 54580.94 88888.00 2015-11-11 00:21:56.910 315 10991.03 139.61 54581.07 88888.00 2015-11-11 00:21:57.410 315 10990.48 139.50 54581.00 88888.00 2015-11-11 00:21:57.910 315 10989.94 139.39 54580.91 88888.00 2015-11-11 00:21:58.410 315 10989.27 139.31 54580.89 88888.00 2015-11-11 00:21:58.910 315 10988.73 139.25 54580.99 88888.00 2015-11-11 00:21:59.410 315 10988.16 139.25 54580.92 88888.00 2015-11-11 00:21:59.910 315 10987.63 139.24 54580.96 88888.00 2015-11-11 00:22:00.410 315 10987.17 139.21 54581.09 88888.00 2015-11-11 00:22:00.910 315 10986.71 139.26 54581.12 88888.00 2015-11-11 00:22:01.410 315 10986.17 139.25 54581.18 88888.00 2015-11-11 00:22:01.910 315 10985.69 139.25 54581.28 88888.00 2015-11-11 00:22:02.410 315 10985.20 139.26 54581.37 88888.00 2015-11-11 00:22:02.910 315 10984.72 139.25 54581.43 88888.00 2015-11-11 00:22:03.410 315 10984.21 139.28 54581.45 88888.00 2015-11-11 00:22:03.910 315 10983.70 139.29 54581.58 88888.00 2015-11-11 00:22:04.410 315 10983.25 139.31 54581.68 88888.00 2015-11-11 00:22:04.910 315 10982.73 139.39 54581.82 88888.00 2015-11-11 00:22:05.410 315 10982.27 139.49 54581.93 88888.00 2015-11-11 00:22:05.910 315 10981.94 139.49 54581.96 88888.00 2015-11-11 00:22:06.410 315 10981.59 139.47 54582.10 88888.00 2015-11-11 00:22:06.910 315 10981.33 139.51 54582.24 88888.00 2015-11-11 00:22:07.410 315 10981.04 139.60 54582.43 88888.00 2015-11-11 00:22:07.910 315 10980.75 139.62 54582.55 88888.00 2015-11-11 00:22:08.410 315 10980.42 139.58 54582.64 88888.00 2015-11-11 00:22:08.910 315 10980.16 139.64 54582.67 88888.00 2015-11-11 00:22:09.410 315 10980.01 139.71 54582.70 88888.00 2015-11-11 00:22:09.910 315 10979.80 139.78 54582.80 88888.00 2015-11-11 00:22:10.410 315 10979.60 139.83 54582.90 88888.00 2015-11-11 00:22:10.910 315 10979.55 139.88 54582.95 88888.00 2015-11-11 00:22:11.410 315 10979.63 139.92 54582.86 88888.00 2015-11-11 00:22:11.910 315 10979.75 139.85 54582.84 88888.00 2015-11-11 00:22:12.410 315 10979.97 139.81 54582.84 88888.00 2015-11-11 00:22:12.910 315 10980.28 139.86 54582.73 88888.00 2015-11-11 00:22:13.410 315 10980.67 139.80 54582.56 88888.00 2015-11-11 00:22:13.910 315 10981.17 139.79 54582.41 88888.00 2015-11-11 00:22:14.410 315 10981.72 139.77 54582.45 88888.00 2015-11-11 00:22:14.910 315 10982.27 139.80 54582.40 88888.00 2015-11-11 00:22:15.410 315 10982.90 139.81 54582.25 88888.00 2015-11-11 00:22:15.910 315 10983.61 139.81 54582.08 88888.00 2015-11-11 00:22:16.410 315 10984.30 139.86 54581.96 88888.00 2015-11-11 00:22:16.910 315 10984.98 139.96 54581.71 88888.00 2015-11-11 00:22:17.410 315 10985.71 140.04 54581.46 88888.00 2015-11-11 00:22:17.910 315 10986.39 140.09 54581.17 88888.00 2015-11-11 00:22:18.410 315 10987.07 140.19 54580.98 88888.00 2015-11-11 00:22:18.910 315 10987.71 140.32 54580.70 88888.00 2015-11-11 00:22:19.410 315 10988.32 140.43 54580.38 88888.00 2015-11-11 00:22:19.910 315 10988.94 140.51 54580.14 88888.00 2015-11-11 00:22:20.410 315 10989.54 140.59 54579.93 88888.00 2015-11-11 00:22:20.910 315 10990.09 140.64 54579.62 88888.00 2015-11-11 00:22:21.410 315 10990.63 140.69 54579.24 88888.00 2015-11-11 00:22:21.910 315 10991.15 140.72 54578.89 88888.00 2015-11-11 00:22:22.410 315 10991.71 140.78 54578.57 88888.00 2015-11-11 00:22:22.910 315 10992.21 140.77 54578.30 88888.00 2015-11-11 00:22:23.410 315 10992.70 140.78 54578.05 88888.00 2015-11-11 00:22:23.910 315 10993.14 140.76 54577.68 88888.00 2015-11-11 00:22:24.410 315 10993.54 140.71 54577.26 88888.00 2015-11-11 00:22:24.910 315 10993.85 140.66 54576.88 88888.00 2015-11-11 00:22:25.410 315 10994.22 140.69 54576.42 88888.00 2015-11-11 00:22:25.910 315 10994.65 140.68 54575.98 88888.00 2015-11-11 00:22:26.410 315 10995.02 140.60 54575.55 88888.00 2015-11-11 00:22:26.910 315 10995.37 140.52 54575.38 88888.00 2015-11-11 00:22:27.410 315 10995.60 140.48 54575.09 88888.00 2015-11-11 00:22:27.910 315 10995.96 140.53 54574.73 88888.00 2015-11-11 00:22:28.410 315 10996.30 140.52 54574.33 88888.00 2015-11-11 00:22:28.910 315 10996.64 140.54 54574.04 88888.00 2015-11-11 00:22:29.410 315 10996.99 140.60 54573.72 88888.00 2015-11-11 00:22:29.910 315 10997.28 140.60 54573.42 88888.00 2015-11-11 00:22:30.410 315 10997.56 140.63 54573.04 88888.00 2015-11-11 00:22:30.910 315 10997.90 140.73 54572.67 88888.00 2015-11-11 00:22:31.410 315 10998.32 140.78 54572.21 88888.00 2015-11-11 00:22:31.910 315 10998.66 140.78 54571.82 88888.00 2015-11-11 00:22:32.410 315 10998.99 140.81 54571.55 88888.00 2015-11-11 00:22:32.910 315 10999.23 140.89 54571.20 88888.00 2015-11-11 00:22:33.410 315 10999.51 140.95 54570.87 88888.00 2015-11-11 00:22:33.910 315 10999.87 141.03 54570.52 88888.00 2015-11-11 00:22:34.410 315 11000.17 141.06 54570.13 88888.00 2015-11-11 00:22:34.910 315 11000.44 141.08 54569.74 88888.00 2015-11-11 00:22:35.410 315 11000.80 141.14 54569.27 88888.00 2015-11-11 00:22:35.910 315 11001.11 141.20 54568.79 88888.00 2015-11-11 00:22:36.410 315 11001.50 141.24 54568.45 88888.00 2015-11-11 00:22:36.910 315 11001.77 141.24 54568.03 88888.00 2015-11-11 00:22:37.410 315 11002.06 141.18 54567.43 88888.00 2015-11-11 00:22:37.910 315 11002.40 141.19 54567.08 88888.00 2015-11-11 00:22:38.410 315 11002.68 141.20 54566.67 88888.00 2015-11-11 00:22:38.910 315 11002.91 141.22 54566.26 88888.00 2015-11-11 00:22:39.410 315 11003.08 141.24 54565.97 88888.00 2015-11-11 00:22:39.910 315 11003.26 141.30 54565.53 88888.00 2015-11-11 00:22:40.410 315 11003.43 141.33 54565.24 88888.00 2015-11-11 00:22:40.910 315 11003.65 141.40 54564.89 88888.00 2015-11-11 00:22:41.410 315 11003.91 141.44 54564.53 88888.00 2015-11-11 00:22:41.910 315 11003.99 141.50 54564.08 88888.00 2015-11-11 00:22:42.410 315 11004.11 141.57 54563.87 88888.00 2015-11-11 00:22:42.910 315 11004.20 141.63 54563.74 88888.00 2015-11-11 00:22:43.410 315 11004.38 141.69 54563.57 88888.00 2015-11-11 00:22:43.910 315 11004.44 141.67 54563.31 88888.00 2015-11-11 00:22:44.410 315 11004.63 141.76 54562.98 88888.00 2015-11-11 00:22:44.910 315 11004.68 141.89 54562.64 88888.00 2015-11-11 00:22:45.410 315 11004.91 141.99 54562.32 88888.00 2015-11-11 00:22:45.910 315 11005.06 142.06 54562.03 88888.00 2015-11-11 00:22:46.410 315 11005.05 142.06 54561.68 88888.00 2015-11-11 00:22:46.910 315 11005.10 142.09 54561.44 88888.00 2015-11-11 00:22:47.410 315 11005.35 142.20 54561.18 88888.00 2015-11-11 00:22:47.910 315 11005.55 142.29 54560.98 88888.00 2015-11-11 00:22:48.410 315 11005.77 142.39 54560.58 88888.00 2015-11-11 00:22:48.910 315 11005.97 142.50 54560.28 88888.00 2015-11-11 00:22:49.410 315 11006.06 142.70 54559.94 88888.00 2015-11-11 00:22:49.910 315 11006.20 142.85 54559.66 88888.00 2015-11-11 00:22:50.410 315 11006.47 142.94 54559.30 88888.00 2015-11-11 00:22:50.910 315 11006.83 143.07 54558.93 88888.00 2015-11-11 00:22:51.410 315 11006.97 143.30 54558.57 88888.00 2015-11-11 00:22:51.910 315 11007.21 143.47 54558.17 88888.00 2015-11-11 00:22:52.410 315 11007.47 143.66 54557.84 88888.00 2015-11-11 00:22:52.910 315 11007.68 143.91 54557.55 88888.00 2015-11-11 00:22:53.410 315 11007.89 144.10 54557.15 88888.00 2015-11-11 00:22:53.910 315 11008.10 144.29 54556.77 88888.00 2015-11-11 00:22:54.410 315 11008.18 144.49 54556.37 88888.00 2015-11-11 00:22:54.910 315 11008.38 144.73 54555.98 88888.00 2015-11-11 00:22:55.410 315 11008.61 144.87 54555.59 88888.00 2015-11-11 00:22:55.910 315 11008.78 145.01 54555.26 88888.00 2015-11-11 00:22:56.410 315 11008.91 145.18 54555.01 88888.00 2015-11-11 00:22:56.910 315 11009.08 145.36 54554.73 88888.00 2015-11-11 00:22:57.410 315 11009.27 145.55 54554.42 88888.00 2015-11-11 00:22:57.910 315 11009.45 145.68 54554.04 88888.00 2015-11-11 00:22:58.410 315 11009.61 145.84 54553.74 88888.00 2015-11-11 00:22:58.910 315 11009.84 146.00 54553.57 88888.00 2015-11-11 00:22:59.410 315 11010.03 146.15 54553.18 88888.00 2015-11-11 00:22:59.910 315 11010.24 146.27 54552.75 88888.00 2015-11-11 00:23:00.410 315 11010.40 146.32 54552.55 88888.00 2015-11-11 00:23:00.910 315 11010.57 146.44 54552.39 88888.00 2015-11-11 00:23:01.410 315 11010.75 146.51 54552.06 88888.00 2015-11-11 00:23:01.910 315 11010.89 146.60 54551.54 88888.00 2015-11-11 00:23:02.410 315 11011.12 146.68 54551.33 88888.00 2015-11-11 00:23:02.910 315 11011.32 146.78 54551.08 88888.00 2015-11-11 00:23:03.410 315 11011.51 146.84 54550.90 88888.00 2015-11-11 00:23:03.910 315 11011.70 146.93 54550.65 88888.00 2015-11-11 00:23:04.410 315 11011.94 147.06 54550.39 88888.00 2015-11-11 00:23:04.910 315 11012.14 147.15 54550.14 88888.00 2015-11-11 00:23:05.410 315 11012.37 147.25 54549.85 88888.00 2015-11-11 00:23:05.910 315 11012.56 147.41 54549.62 88888.00 2015-11-11 00:23:06.410 315 11012.69 147.54 54549.33 88888.00 2015-11-11 00:23:06.910 315 11012.83 147.58 54549.06 88888.00 2015-11-11 00:23:07.410 315 11012.95 147.64 54549.05 88888.00 2015-11-11 00:23:07.910 315 11013.11 147.71 54548.80 88888.00 2015-11-11 00:23:08.410 315 11013.17 147.80 54548.74 88888.00 2015-11-11 00:23:08.910 315 11013.24 147.84 54548.62 88888.00 2015-11-11 00:23:09.410 315 11013.41 147.90 54548.48 88888.00 2015-11-11 00:23:09.910 315 11013.50 147.89 54548.40 88888.00 2015-11-11 00:23:10.410 315 11013.51 147.90 54548.42 88888.00 2015-11-11 00:23:10.910 315 11013.53 147.95 54548.40 88888.00 2015-11-11 00:23:11.410 315 11013.51 147.99 54548.40 88888.00 2015-11-11 00:23:11.910 315 11013.46 147.98 54548.42 88888.00 2015-11-11 00:23:12.410 315 11013.45 148.05 54548.51 88888.00 2015-11-11 00:23:12.910 315 11013.34 148.06 54548.56 88888.00 2015-11-11 00:23:13.410 315 11013.21 148.08 54548.65 88888.00 2015-11-11 00:23:13.910 315 11013.16 148.05 54548.82 88888.00 2015-11-11 00:23:14.410 315 11013.11 147.98 54548.93 88888.00 2015-11-11 00:23:14.910 315 11012.96 147.91 54549.14 88888.00 2015-11-11 00:23:15.410 315 11012.77 147.92 54549.34 88888.00 2015-11-11 00:23:15.910 315 11012.64 147.99 54549.49 88888.00 2015-11-11 00:23:16.410 315 11012.46 148.03 54549.54 88888.00 2015-11-11 00:23:16.910 315 11012.31 147.98 54549.71 88888.00 2015-11-11 00:23:17.410 315 11012.20 147.96 54549.92 88888.00 2015-11-11 00:23:17.910 315 11012.02 147.94 54550.17 88888.00 2015-11-11 00:23:18.410 315 11011.94 147.89 54550.32 88888.00 2015-11-11 00:23:18.910 315 11011.81 147.91 54550.62 88888.00 2015-11-11 00:23:19.410 315 11011.62 147.96 54550.90 88888.00 2015-11-11 00:23:19.910 315 11011.54 147.96 54551.19 88888.00 2015-11-11 00:23:20.410 315 11011.39 147.98 54551.47 88888.00 2015-11-11 00:23:20.910 315 11011.31 148.06 54551.70 88888.00 2015-11-11 00:23:21.410 315 11011.20 148.19 54551.95 88888.00 2015-11-11 00:23:21.910 315 11011.17 148.24 54552.22 88888.00 2015-11-11 00:23:22.410 315 11011.01 148.28 54552.52 88888.00 2015-11-11 00:23:22.910 315 11011.01 148.34 54552.81 88888.00 2015-11-11 00:23:23.410 315 11010.95 148.41 54553.18 88888.00 2015-11-11 00:23:23.910 315 11010.92 148.53 54553.44 88888.00 2015-11-11 00:23:24.410 315 11010.91 148.60 54553.70 88888.00 2015-11-11 00:23:24.910 315 11010.95 148.65 54553.98 88888.00 2015-11-11 00:23:25.410 315 11010.95 148.72 54554.27 88888.00 2015-11-11 00:23:25.910 315 11010.96 148.77 54554.51 88888.00 2015-11-11 00:23:26.410 315 11011.02 148.87 54554.66 88888.00 2015-11-11 00:23:26.910 315 11011.02 148.92 54554.89 88888.00 2015-11-11 00:23:27.410 315 11011.04 148.98 54555.10 88888.00 2015-11-11 00:23:27.910 315 11011.22 149.05 54555.26 88888.00 2015-11-11 00:23:28.410 315 11011.29 149.05 54555.39 88888.00 2015-11-11 00:23:28.910 315 11011.31 149.10 54555.46 88888.00 2015-11-11 00:23:29.410 315 11011.37 149.18 54555.55 88888.00 2015-11-11 00:23:29.910 315 11011.49 149.31 54555.73 88888.00 2015-11-11 00:23:30.410 315 11011.65 149.34 54555.88 88888.00 2015-11-11 00:23:30.910 315 11011.73 149.41 54555.84 88888.00 2015-11-11 00:23:31.410 315 11011.74 149.49 54555.91 88888.00 2015-11-11 00:23:31.910 315 11011.84 149.55 54555.90 88888.00 2015-11-11 00:23:32.410 315 11011.89 149.61 54555.83 88888.00 2015-11-11 00:23:32.910 315 11011.86 149.71 54555.77 88888.00 2015-11-11 00:23:33.410 315 11011.90 149.80 54555.75 88888.00 2015-11-11 00:23:33.910 315 11012.01 149.84 54555.67 88888.00 2015-11-11 00:23:34.411 315 11011.99 149.91 54555.67 88888.00 2015-11-11 00:23:34.911 315 11011.91 149.97 54555.72 88888.00 2015-11-11 00:23:35.411 315 11011.98 150.06 54555.74 88888.00 2015-11-11 00:23:35.911 315 11012.00 150.16 54555.68 88888.00 2015-11-11 00:23:36.411 315 11011.85 150.25 54555.74 88888.00 2015-11-11 00:23:36.911 315 11011.78 150.39 54555.71 88888.00 2015-11-11 00:23:37.411 315 11011.78 150.51 54555.67 88888.00 2015-11-11 00:23:37.911 315 11011.72 150.58 54555.59 88888.00 2015-11-11 00:23:38.411 315 11011.57 150.70 54555.50 88888.00 2015-11-11 00:23:38.911 315 11011.42 150.81 54555.42 88888.00 2015-11-11 00:23:39.411 315 11011.31 150.86 54555.23 88888.00 2015-11-11 00:23:39.911 315 11011.12 150.99 54554.98 88888.00 2015-11-11 00:23:40.411 315 11010.84 151.07 54554.83 88888.00 2015-11-11 00:23:40.911 315 11010.54 151.19 54554.85 88888.00 2015-11-11 00:23:41.411 315 11010.33 151.34 54554.70 88888.00 2015-11-11 00:23:41.911 315 11009.97 151.59 54554.42 88888.00 2015-11-11 00:23:42.411 315 11009.69 151.83 54553.92 88888.00 2015-11-11 00:23:42.911 315 11009.32 152.09 54554.14 88888.00 2015-11-11 00:23:43.411 315 11009.09 152.38 54554.08 88888.00 2015-11-11 00:23:43.911 315 11008.96 152.67 54553.96 88888.00 2015-11-11 00:23:44.411 315 11008.76 152.87 54553.86 88888.00 2015-11-11 00:23:44.911 315 11008.57 153.09 54553.83 88888.00 2015-11-11 00:23:45.411 315 11008.34 153.32 54553.63 88888.00 2015-11-11 00:23:45.911 315 11008.14 153.54 54553.60 88888.00 2015-11-11 00:23:46.411 315 11007.88 153.68 54553.47 88888.00 2015-11-11 00:23:46.911 315 11007.59 153.90 54553.40 88888.00 2015-11-11 00:23:47.411 315 11007.35 154.11 54553.36 88888.00 2015-11-11 00:23:47.911 315 11007.05 154.29 54553.29 88888.00 2015-11-11 00:23:48.411 315 11006.78 154.38 54553.21 88888.00 2015-11-11 00:23:48.911 315 11006.53 154.55 54553.09 88888.00 2015-11-11 00:23:49.411 315 11006.30 154.76 54553.05 88888.00 2015-11-11 00:23:49.911 315 11006.05 155.00 54552.96 88888.00 2015-11-11 00:23:50.411 315 11005.88 155.10 54552.92 88888.00 2015-11-11 00:23:50.911 315 11005.72 155.26 54552.81 88888.00 2015-11-11 00:23:51.411 315 11005.50 155.44 54552.72 88888.00 2015-11-11 00:23:51.911 315 11005.27 155.52 54552.73 88888.00 2015-11-11 00:23:52.411 315 11005.06 155.66 54552.75 88888.00 2015-11-11 00:23:52.911 315 11004.90 155.80 54552.61 88888.00 2015-11-11 00:23:53.411 315 11004.72 155.92 54552.60 88888.00 2015-11-11 00:23:53.911 315 11004.57 156.00 54552.51 88888.00 2015-11-11 00:23:54.411 315 11004.49 156.07 54552.33 88888.00 2015-11-11 00:23:54.911 315 11004.37 156.16 54552.26 88888.00 2015-11-11 00:23:55.411 315 11004.17 156.25 54552.19 88888.00 2015-11-11 00:23:55.911 315 11003.96 156.36 54552.10 88888.00 2015-11-11 00:23:56.411 315 11003.88 156.44 54552.06 88888.00 2015-11-11 00:23:56.911 315 11003.81 156.50 54551.99 88888.00 2015-11-11 00:23:57.411 315 11003.67 156.58 54551.95 88888.00 2015-11-11 00:23:57.911 315 11003.49 156.57 54551.90 88888.00 2015-11-11 00:23:58.411 315 11003.44 156.57 54551.84 88888.00 2015-11-11 00:23:58.911 315 11003.47 156.60 54551.75 88888.00 2015-11-11 00:23:59.411 315 11003.36 156.62 54551.69 88888.00 2015-11-11 00:23:59.911 315 11003.21 156.68 54551.61 88888.00 2015-11-11 00:24:00.411 315 11003.21 156.72 54551.52 88888.00 2015-11-11 00:24:00.911 315 11003.23 156.73 54551.45 88888.00 2015-11-11 00:24:01.411 315 11003.25 156.77 54551.41 88888.00 2015-11-11 00:24:01.911 315 11003.12 156.78 54551.31 88888.00 2015-11-11 00:24:02.411 315 11003.08 156.74 54551.26 88888.00 2015-11-11 00:24:02.911 315 11003.12 156.75 54551.11 88888.00 2015-11-11 00:24:03.411 315 11003.18 156.68 54551.00 88888.00 2015-11-11 00:24:03.911 315 11003.29 156.58 54550.92 88888.00 2015-11-11 00:24:04.411 315 11003.29 156.54 54550.80 88888.00 2015-11-11 00:24:04.911 315 11003.37 156.48 54550.65 88888.00 2015-11-11 00:24:05.411 315 11003.38 156.41 54550.50 88888.00 2015-11-11 00:24:05.911 315 11003.39 156.31 54550.27 88888.00 2015-11-11 00:24:06.411 315 11003.43 156.22 54550.07 88888.00 2015-11-11 00:24:06.911 315 11003.46 156.17 54549.94 88888.00 2015-11-11 00:24:07.411 315 11003.46 156.03 54549.86 88888.00 2015-11-11 00:24:07.911 315 11003.46 155.94 54549.79 88888.00 2015-11-11 00:24:08.411 315 11003.54 155.86 54549.74 88888.00 2015-11-11 00:24:08.911 315 11003.60 155.75 54549.61 88888.00 2015-11-11 00:24:09.411 315 11003.69 155.63 54549.53 88888.00 2015-11-11 00:24:09.911 315 11003.78 155.47 54549.45 88888.00 2015-11-11 00:24:10.411 315 11003.74 155.38 54549.39 88888.00 2015-11-11 00:24:10.911 315 11003.75 155.26 54549.31 88888.00 2015-11-11 00:24:11.411 315 11003.84 155.17 54549.26 88888.00 2015-11-11 00:24:11.911 315 11004.00 155.01 54549.17 88888.00 2015-11-11 00:24:12.411 315 11004.20 154.84 54549.08 88888.00 2015-11-11 00:24:12.911 315 11004.26 154.68 54549.00 88888.00 2015-11-11 00:24:13.411 315 11004.30 154.41 54548.90 88888.00 2015-11-11 00:24:13.911 315 11004.49 154.16 54548.63 88888.00 2015-11-11 00:24:14.411 315 11004.75 153.94 54548.48 88888.00 2015-11-11 00:24:14.911 315 11004.83 153.66 54548.37 88888.00 2015-11-11 00:24:15.411 315 11005.12 153.40 54548.26 88888.00 2015-11-11 00:24:15.911 315 11005.25 153.10 54548.14 88888.00 2015-11-11 00:24:16.411 315 11005.51 152.77 54547.94 88888.00 2015-11-11 00:24:16.911 315 11005.76 152.45 54547.81 88888.00 2015-11-11 00:24:17.411 315 11005.95 152.13 54547.52 88888.00 2015-11-11 00:24:17.911 315 11006.18 151.78 54547.45 88888.00 2015-11-11 00:24:18.411 315 11006.45 151.42 54547.31 88888.00 2015-11-11 00:24:18.911 315 11006.61 151.00 54547.25 88888.00 2015-11-11 00:24:19.411 315 11006.84 150.58 54547.15 88888.00 2015-11-11 00:24:19.911 315 11007.02 150.22 54547.11 88888.00 2015-11-11 00:24:20.411 315 11007.20 149.89 54547.12 88888.00 2015-11-11 00:24:20.911 315 11007.40 149.57 54547.15 88888.00 2015-11-11 00:24:21.411 315 11007.56 149.23 54547.16 88888.00 2015-11-11 00:24:21.911 315 11007.67 148.89 54547.14 88888.00 2015-11-11 00:24:22.411 315 11007.80 148.56 54547.07 88888.00 2015-11-11 00:24:22.911 315 11007.87 148.23 54547.06 88888.00 2015-11-11 00:24:23.411 315 11007.92 147.96 54547.12 88888.00 2015-11-11 00:24:23.911 315 11007.97 147.70 54547.17 88888.00 2015-11-11 00:24:24.411 315 11008.04 147.40 54547.19 88888.00 2015-11-11 00:24:24.911 315 11008.13 147.10 54547.25 88888.00 2015-11-11 00:24:25.411 315 11008.14 146.85 54547.40 88888.00 2015-11-11 00:24:25.911 315 11008.24 146.57 54547.45 88888.00 2015-11-11 00:24:26.411 315 11008.35 146.21 54547.54 88888.00 2015-11-11 00:24:26.911 315 11008.46 145.92 54547.59 88888.00 2015-11-11 00:24:27.411 315 11008.54 145.64 54547.76 88888.00 2015-11-11 00:24:27.911 315 11008.59 145.33 54547.93 88888.00 2015-11-11 00:24:28.411 315 11008.71 145.05 54548.17 88888.00 2015-11-11 00:24:28.911 315 11008.88 144.78 54548.42 88888.00 2015-11-11 00:24:29.411 315 11009.02 144.50 54548.59 88888.00 2015-11-11 00:24:29.911 315 11009.17 144.26 54548.80 88888.00 2015-11-11 00:24:30.411 315 11009.25 144.03 54549.08 88888.00 2015-11-11 00:24:30.911 315 11009.42 143.87 54549.33 88888.00 2015-11-11 00:24:31.411 315 11009.63 143.68 54549.49 88888.00 2015-11-11 00:24:31.911 315 11009.82 143.57 54549.65 88888.00 2015-11-11 00:24:32.411 315 11010.06 143.43 54549.89 88888.00 2015-11-11 00:24:32.911 315 11010.29 143.27 54550.01 88888.00 2015-11-11 00:24:33.411 315 11010.53 143.19 54550.20 88888.00 2015-11-11 00:24:33.911 315 11010.85 143.15 54550.40 88888.00 2015-11-11 00:24:34.411 315 11011.16 143.07 54550.53 88888.00 2015-11-11 00:24:34.911 315 11011.47 142.98 54550.85 88888.00 2015-11-11 00:24:35.411 315 11011.68 142.93 54551.03 88888.00 2015-11-11 00:24:35.911 315 11011.90 142.88 54551.24 88888.00 2015-11-11 00:24:36.411 315 11012.12 142.87 54551.45 88888.00 2015-11-11 00:24:36.911 315 11012.44 142.82 54551.62 88888.00 2015-11-11 00:24:37.411 315 11012.66 142.66 54551.86 88888.00 2015-11-11 00:24:37.911 315 11012.89 142.57 54551.97 88888.00 2015-11-11 00:24:38.411 315 11013.14 142.49 54552.07 88888.00 2015-11-11 00:24:38.911 315 11013.38 142.39 54552.21 88888.00 2015-11-11 00:24:39.411 315 11013.63 142.29 54552.29 88888.00 2015-11-11 00:24:39.911 315 11013.88 142.22 54552.45 88888.00 2015-11-11 00:24:40.411 315 11014.09 142.14 54552.60 88888.00 2015-11-11 00:24:40.911 315 11014.26 142.12 54552.77 88888.00 2015-11-11 00:24:41.411 315 11014.42 142.04 54552.81 88888.00 2015-11-11 00:24:41.911 315 11014.61 142.00 54552.90 88888.00 2015-11-11 00:24:42.411 315 11014.79 141.91 54553.07 88888.00 2015-11-11 00:24:42.911 315 11014.97 141.82 54553.24 88888.00 2015-11-11 00:24:43.411 315 11015.05 141.70 54553.39 88888.00 2015-11-11 00:24:43.911 315 11015.10 141.67 54553.54 88888.00 2015-11-11 00:24:44.411 315 11015.24 141.69 54553.71 88888.00 2015-11-11 00:24:44.911 315 11015.47 141.64 54553.81 88888.00 2015-11-11 00:24:45.411 315 11015.61 141.64 54553.97 88888.00 2015-11-11 00:24:45.911 315 11015.68 141.69 54554.12 88888.00 2015-11-11 00:24:46.411 315 11015.80 141.69 54554.33 88888.00 2015-11-11 00:24:46.911 315 11015.83 141.70 54554.44 88888.00 2015-11-11 00:24:47.411 315 11015.92 141.76 54554.61 88888.00 2015-11-11 00:24:47.911 315 11016.06 141.89 54554.87 88888.00 2015-11-11 00:24:48.411 315 11016.12 141.98 54555.06 88888.00 2015-11-11 00:24:48.911 315 11016.29 142.05 54555.23 88888.00 2015-11-11 00:24:49.411 315 11016.41 142.13 54555.45 88888.00 2015-11-11 00:24:49.911 315 11016.54 142.22 54555.64 88888.00 2015-11-11 00:24:50.411 315 11016.67 142.28 54555.66 88888.00 2015-11-11 00:24:50.911 315 11016.77 142.39 54555.83 88888.00 2015-11-11 00:24:51.411 315 11016.87 142.50 54556.01 88888.00 2015-11-11 00:24:51.911 315 11017.00 142.63 54556.15 88888.00 2015-11-11 00:24:52.411 315 11017.18 142.77 54556.32 88888.00 2015-11-11 00:24:52.911 315 11017.29 142.93 54556.49 88888.00 2015-11-11 00:24:53.411 315 11017.39 143.04 54556.63 88888.00 2015-11-11 00:24:53.911 315 11017.60 143.16 54556.76 88888.00 2015-11-11 00:24:54.411 315 11017.68 143.30 54556.85 88888.00 2015-11-11 00:24:54.911 315 11017.76 143.42 54557.00 88888.00 2015-11-11 00:24:55.411 315 11017.87 143.56 54557.06 88888.00 2015-11-11 00:24:55.911 315 11018.02 143.72 54557.13 88888.00 2015-11-11 00:24:56.411 315 11018.13 143.87 54557.20 88888.00 2015-11-11 00:24:56.911 315 11018.28 144.00 54557.31 88888.00 2015-11-11 00:24:57.411 315 11018.43 144.10 54557.42 88888.00 2015-11-11 00:24:57.911 315 11018.52 144.18 54557.60 88888.00 2015-11-11 00:24:58.411 315 11018.73 144.26 54557.74 88888.00 2015-11-11 00:24:58.911 315 11018.86 144.35 54557.70 88888.00 2015-11-11 00:24:59.411 315 11018.97 144.51 54557.70 88888.00 2015-11-11 00:24:59.911 315 11019.09 144.57 54557.75 88888.00 2015-11-11 00:25:00.411 315 11019.22 144.57 54557.83 88888.00 2015-11-11 00:25:00.911 315 11019.33 144.68 54557.91 88888.00 2015-11-11 00:25:01.411 315 11019.46 144.71 54557.95 88888.00 2015-11-11 00:25:01.911 315 11019.47 144.75 54558.04 88888.00 2015-11-11 00:25:02.411 315 11019.57 144.84 54558.11 88888.00 2015-11-11 00:25:02.911 315 11019.53 144.93 54558.21 88888.00 2015-11-11 00:25:03.411 315 11019.59 144.99 54558.27 88888.00 2015-11-11 00:25:03.911 315 11019.68 145.05 54558.34 88888.00 2015-11-11 00:25:04.411 315 11019.75 145.11 54558.44 88888.00 2015-11-11 00:25:04.911 315 11019.79 145.20 54558.45 88888.00 2015-11-11 00:25:05.411 315 11019.81 145.30 54558.56 88888.00 2015-11-11 00:25:05.911 315 11019.86 145.38 54558.62 88888.00 2015-11-11 00:25:06.411 315 11019.90 145.49 54558.65 88888.00 2015-11-11 00:25:06.911 315 11019.89 145.61 54558.79 88888.00 2015-11-11 00:25:07.411 315 11019.91 145.71 54558.96 88888.00 2015-11-11 00:25:07.911 315 11019.94 145.77 54558.92 88888.00 2015-11-11 00:25:08.411 315 11019.89 145.83 54558.78 88888.00 2015-11-11 00:25:08.911 315 11019.88 145.84 54558.83 88888.00 2015-11-11 00:25:09.411 315 11019.91 145.92 54558.83 88888.00 2015-11-11 00:25:09.911 315 11019.88 146.04 54558.89 88888.00 2015-11-11 00:25:10.411 315 11019.81 146.10 54558.93 88888.00 2015-11-11 00:25:10.911 315 11019.80 146.21 54558.95 88888.00 2015-11-11 00:25:11.411 315 11019.78 146.36 54558.79 88888.00 2015-11-11 00:25:11.911 315 11019.68 146.52 54558.64 88888.00 2015-11-11 00:25:12.411 315 11019.70 146.73 54558.87 88888.00 2015-11-11 00:25:12.911 315 11019.65 146.96 54559.03 88888.00 2015-11-11 00:25:13.411 315 11019.57 147.15 54559.13 88888.00 2015-11-11 00:25:13.911 315 11019.49 147.43 54559.08 88888.00 2015-11-11 00:25:14.411 315 11019.51 147.69 54558.99 88888.00 2015-11-11 00:25:14.911 315 11019.49 147.91 54559.03 88888.00 2015-11-11 00:25:15.411 315 11019.47 148.14 54559.01 88888.00 2015-11-11 00:25:15.911 315 11019.44 148.38 54558.90 88888.00 2015-11-11 00:25:16.411 315 11019.44 148.54 54558.86 88888.00 2015-11-11 00:25:16.911 315 11019.49 148.70 54558.81 88888.00 2015-11-11 00:25:17.411 315 11019.56 148.87 54558.74 88888.00 2015-11-11 00:25:17.911 315 11019.68 149.02 54558.61 88888.00 2015-11-11 00:25:18.411 315 11019.72 149.17 54558.47 88888.00 2015-11-11 00:25:18.911 315 11019.84 149.31 54558.44 88888.00 2015-11-11 00:25:19.411 315 11019.95 149.40 54558.26 88888.00 2015-11-11 00:25:19.911 315 11020.10 149.48 54558.18 88888.00 2015-11-11 00:25:20.411 315 11020.21 149.51 54558.09 88888.00 2015-11-11 00:25:20.911 315 11020.32 149.57 54557.87 88888.00 2015-11-11 00:25:21.411 315 11020.43 149.67 54557.69 88888.00 2015-11-11 00:25:21.911 315 11020.57 149.76 54557.50 88888.00 2015-11-11 00:25:22.411 315 11020.68 149.80 54557.41 88888.00 2015-11-11 00:25:22.911 315 11020.82 149.89 54557.22 88888.00 2015-11-11 00:25:23.411 315 11020.96 149.93 54557.03 88888.00 2015-11-11 00:25:23.911 315 11021.06 150.00 54556.88 88888.00 2015-11-11 00:25:24.411 315 11021.22 150.03 54556.76 88888.00 2015-11-11 00:25:24.911 315 11021.43 150.07 54556.54 88888.00 2015-11-11 00:25:25.411 315 11021.60 150.14 54556.34 88888.00 2015-11-11 00:25:25.911 315 11021.77 150.22 54556.23 88888.00 2015-11-11 00:25:26.411 315 11021.98 150.33 54556.06 88888.00 2015-11-11 00:25:26.911 315 11022.18 150.43 54555.94 88888.00 2015-11-11 00:25:27.411 315 11022.23 150.50 54555.80 88888.00 2015-11-11 00:25:27.911 315 11022.40 150.59 54555.59 88888.00 2015-11-11 00:25:28.411 315 11022.58 150.66 54555.41 88888.00 2015-11-11 00:25:28.911 315 11022.70 150.66 54555.28 88888.00 2015-11-11 00:25:29.411 315 11022.94 150.68 54555.11 88888.00 2015-11-11 00:25:29.911 315 11023.09 150.67 54554.91 88888.00 2015-11-11 00:25:30.411 315 11023.20 150.65 54554.84 88888.00 2015-11-11 00:25:30.911 315 11023.44 150.64 54554.63 88888.00 2015-11-11 00:25:31.411 315 11023.64 150.57 54554.44 88888.00 2015-11-11 00:25:31.911 315 11023.78 150.57 54554.33 88888.00 2015-11-11 00:25:32.411 315 11024.01 150.52 54554.22 88888.00 2015-11-11 00:25:32.911 315 11024.19 150.48 54554.22 88888.00 2015-11-11 00:25:33.411 315 11024.33 150.50 54554.10 88888.00 2015-11-11 00:25:33.911 315 11024.56 150.50 54553.91 88888.00 2015-11-11 00:25:34.411 315 11024.72 150.50 54553.75 88888.00 2015-11-11 00:25:34.911 315 11024.87 150.47 54553.64 88888.00 2015-11-11 00:25:35.411 315 11025.00 150.49 54553.60 88888.00 2015-11-11 00:25:35.911 315 11025.16 150.51 54553.55 88888.00 2015-11-11 00:25:36.411 315 11025.23 150.51 54553.45 88888.00 2015-11-11 00:25:36.911 315 11025.35 150.49 54553.39 88888.00 2015-11-11 00:25:37.411 315 11025.47 150.49 54553.42 88888.00 2015-11-11 00:25:37.911 315 11025.49 150.49 54553.26 88888.00 2015-11-11 00:25:38.411 315 11025.60 150.50 54553.20 88888.00 2015-11-11 00:25:38.911 315 11025.70 150.49 54553.18 88888.00 2015-11-11 00:25:39.411 315 11025.76 150.44 54553.19 88888.00 2015-11-11 00:25:39.911 315 11025.78 150.40 54553.13 88888.00 2015-11-11 00:25:40.411 315 11025.85 150.34 54553.11 88888.00 2015-11-11 00:25:40.911 315 11025.84 150.29 54553.11 88888.00 2015-11-11 00:25:41.411 315 11025.84 150.25 54553.08 88888.00 2015-11-11 00:25:41.911 315 11025.86 150.20 54553.07 88888.00 2015-11-11 00:25:42.411 315 11025.86 150.06 54552.96 88888.00 2015-11-11 00:25:42.911 315 11025.87 149.99 54552.83 88888.00 2015-11-11 00:25:43.411 315 11025.87 149.93 54552.83 88888.00 2015-11-11 00:25:43.911 315 11025.81 149.90 54552.85 88888.00 2015-11-11 00:25:44.411 315 11025.76 149.83 54552.69 88888.00 2015-11-11 00:25:44.911 315 11025.69 149.84 54552.68 88888.00 2015-11-11 00:25:45.411 315 11025.56 149.78 54552.66 88888.00 2015-11-11 00:25:45.911 315 11025.49 149.78 54552.57 88888.00 2015-11-11 00:25:46.411 315 11025.42 149.74 54552.43 88888.00 2015-11-11 00:25:46.911 315 11025.28 149.69 54552.35 88888.00 2015-11-11 00:25:47.411 315 11025.21 149.67 54552.33 88888.00 2015-11-11 00:25:47.911 315 11025.08 149.68 54552.39 88888.00 2015-11-11 00:25:48.411 315 11024.88 149.69 54552.41 88888.00 2015-11-11 00:25:48.911 315 11024.74 149.69 54552.38 88888.00 2015-11-11 00:25:49.411 315 11024.55 149.71 54552.28 88888.00 2015-11-11 00:25:49.911 315 11024.35 149.64 54552.21 88888.00 2015-11-11 00:25:50.411 315 11024.17 149.67 54552.21 88888.00 2015-11-11 00:25:50.911 315 11024.01 149.60 54552.19 88888.00 2015-11-11 00:25:51.411 315 11023.81 149.58 54552.22 88888.00 2015-11-11 00:25:51.911 315 11023.61 149.55 54552.24 88888.00 2015-11-11 00:25:52.411 315 11023.36 149.57 54552.31 88888.00 2015-11-11 00:25:52.911 315 11023.10 149.61 54552.29 88888.00 2015-11-11 00:25:53.411 315 11022.88 149.64 54552.41 88888.00 2015-11-11 00:25:53.911 315 11022.66 149.61 54552.48 88888.00 2015-11-11 00:25:54.411 315 11022.40 149.60 54552.52 88888.00 2015-11-11 00:25:54.911 315 11022.23 149.63 54552.56 88888.00 2015-11-11 00:25:55.411 315 11022.04 149.61 54552.69 88888.00 2015-11-11 00:25:55.911 315 11021.83 149.60 54552.70 88888.00 2015-11-11 00:25:56.411 315 11021.56 149.64 54552.81 88888.00 2015-11-11 00:25:56.911 315 11021.35 149.60 54552.78 88888.00 2015-11-11 00:25:57.411 315 11021.14 149.65 54552.89 88888.00 2015-11-11 00:25:57.911 315 11020.89 149.64 54552.96 88888.00 2015-11-11 00:25:58.411 315 11020.68 149.66 54552.96 88888.00 2015-11-11 00:25:58.911 315 11020.41 149.63 54553.11 88888.00 2015-11-11 00:25:59.411 315 11020.22 149.56 54553.25 88888.00 2015-11-11 00:25:59.911 315 11020.07 149.50 54553.31 88888.00 2015-11-11 00:26:00.411 315 11019.89 149.48 54553.37 88888.00 2015-11-11 00:26:00.911 315 11019.65 149.44 54553.49 88888.00 2015-11-11 00:26:01.411 315 11019.42 149.43 54553.61 88888.00 2015-11-11 00:26:01.911 315 11019.21 149.41 54553.71 88888.00 2015-11-11 00:26:02.411 315 11018.95 149.36 54553.87 88888.00 2015-11-11 00:26:02.911 315 11018.75 149.36 54553.97 88888.00 2015-11-11 00:26:03.411 315 11018.55 149.35 54554.01 88888.00 2015-11-11 00:26:03.911 315 11018.28 149.40 54554.15 88888.00 2015-11-11 00:26:04.411 315 11018.08 149.42 54554.27 88888.00 2015-11-11 00:26:04.911 315 11017.82 149.41 54554.32 88888.00 2015-11-11 00:26:05.411 315 11017.60 149.42 54554.40 88888.00 2015-11-11 00:26:05.911 315 11017.39 149.44 54554.50 88888.00 2015-11-11 00:26:06.411 315 11017.12 149.44 54554.61 88888.00 2015-11-11 00:26:06.911 315 11016.86 149.43 54554.79 88888.00 2015-11-11 00:26:07.411 315 11016.69 149.44 54554.96 88888.00 2015-11-11 00:26:07.911 315 11016.51 149.51 54555.05 88888.00 2015-11-11 00:26:08.411 315 11016.43 149.50 54555.10 88888.00 2015-11-11 00:26:08.911 315 11016.24 149.51 54555.10 88888.00 2015-11-11 00:26:09.411 315 11016.04 149.51 54555.15 88888.00 2015-11-11 00:26:09.911 315 11015.92 149.48 54555.24 88888.00 2015-11-11 00:26:10.411 315 11015.88 149.42 54555.31 88888.00 2015-11-11 00:26:10.911 315 11015.82 149.44 54555.42 88888.00 2015-11-11 00:26:11.411 315 11015.77 149.42 54555.54 88888.00 2015-11-11 00:26:11.911 315 11015.71 149.40 54555.54 88888.00 2015-11-11 00:26:12.411 315 11015.65 149.40 54555.62 88888.00 2015-11-11 00:26:12.911 315 11015.67 149.36 54555.58 88888.00 2015-11-11 00:26:13.411 315 11015.65 149.34 54555.76 88888.00 2015-11-11 00:26:13.911 315 11015.65 149.24 54555.93 88888.00 2015-11-11 00:26:14.411 315 11015.71 149.25 54556.03 88888.00 2015-11-11 00:26:14.911 315 11015.70 149.27 54556.14 88888.00 2015-11-11 00:26:15.411 315 11015.75 149.30 54556.21 88888.00 2015-11-11 00:26:15.911 315 11015.92 149.31 54556.25 88888.00 2015-11-11 00:26:16.411 315 11015.98 149.32 54556.27 88888.00 2015-11-11 00:26:16.911 315 11016.12 149.34 54556.25 88888.00 2015-11-11 00:26:17.411 315 11016.24 149.36 54556.31 88888.00 2015-11-11 00:26:17.911 315 11016.38 149.40 54556.40 88888.00 2015-11-11 00:26:18.411 315 11016.45 149.44 54556.46 88888.00 2015-11-11 00:26:18.911 315 11016.62 149.51 54556.45 88888.00 2015-11-11 00:26:19.411 315 11016.79 149.46 54556.44 88888.00 2015-11-11 00:26:19.911 315 11016.86 149.46 54556.40 88888.00 2015-11-11 00:26:20.411 315 11016.98 149.47 54556.36 88888.00 2015-11-11 00:26:20.911 315 11017.19 149.49 54556.32 88888.00 2015-11-11 00:26:21.411 315 11017.40 149.53 54556.27 88888.00 2015-11-11 00:26:21.911 315 11017.64 149.52 54556.27 88888.00 2015-11-11 00:26:22.411 315 11017.84 149.50 54556.19 88888.00 2015-11-11 00:26:22.911 315 11018.01 149.44 54556.06 88888.00 2015-11-11 00:26:23.411 315 11018.19 149.35 54555.93 88888.00 2015-11-11 00:26:23.911 315 11018.47 149.24 54555.74 88888.00 2015-11-11 00:26:24.411 315 11018.69 149.18 54555.58 88888.00 2015-11-11 00:26:24.911 315 11018.96 149.16 54555.41 88888.00 2015-11-11 00:26:25.411 315 11019.28 149.10 54555.31 88888.00 2015-11-11 00:26:25.911 315 11019.47 149.07 54555.06 88888.00 2015-11-11 00:26:26.411 315 11019.79 149.02 54554.79 88888.00 2015-11-11 00:26:26.911 315 11020.03 149.00 54554.53 88888.00 2015-11-11 00:26:27.411 315 11020.27 148.99 54554.24 88888.00 2015-11-11 00:26:27.911 315 11020.46 148.96 54554.00 88888.00 2015-11-11 00:26:28.411 315 11020.66 148.82 54553.66 88888.00 2015-11-11 00:26:28.911 315 11020.90 148.75 54553.42 88888.00 2015-11-11 00:26:29.411 315 11021.18 148.73 54553.12 88888.00 2015-11-11 00:26:29.911 315 11021.42 148.68 54552.84 88888.00 2015-11-11 00:26:30.411 315 11021.69 148.65 54552.56 88888.00 2015-11-11 00:26:30.911 315 11021.89 148.63 54552.30 88888.00 2015-11-11 00:26:31.411 315 11022.20 148.56 54552.04 88888.00 2015-11-11 00:26:31.911 315 11022.36 148.48 54551.76 88888.00 2015-11-11 00:26:32.411 315 11022.46 148.43 54551.52 88888.00 2015-11-11 00:26:32.911 315 11022.66 148.41 54551.26 88888.00 2015-11-11 00:26:33.411 315 11022.78 148.40 54551.01 88888.00 2015-11-11 00:26:33.911 315 11022.84 148.32 54550.68 88888.00 2015-11-11 00:26:34.411 315 11022.93 148.21 54550.53 88888.00 2015-11-11 00:26:34.911 315 11022.97 148.07 54550.26 88888.00 2015-11-11 00:26:35.411 315 11022.98 148.00 54550.05 88888.00 2015-11-11 00:26:35.911 315 11022.98 147.98 54549.87 88888.00 2015-11-11 00:26:36.411 315 11023.02 147.87 54549.66 88888.00 2015-11-11 00:26:36.911 315 11023.05 147.71 54549.50 88888.00 2015-11-11 00:26:37.411 315 11022.96 147.61 54549.26 88888.00 2015-11-11 00:26:37.911 315 11022.82 147.53 54549.00 88888.00 2015-11-11 00:26:38.411 315 11022.73 147.39 54548.92 88888.00 2015-11-11 00:26:38.911 315 11022.68 147.27 54548.82 88888.00 2015-11-11 00:26:39.411 315 11022.52 147.08 54548.60 88888.00 2015-11-11 00:26:39.911 315 11022.42 146.91 54548.44 88888.00 2015-11-11 00:26:40.411 315 11022.36 146.79 54548.40 88888.00 2015-11-11 00:26:40.911 315 11022.29 146.65 54548.36 88888.00 2015-11-11 00:26:41.411 315 11022.16 146.52 54548.22 88888.00 2015-11-11 00:26:41.911 315 11022.09 146.39 54548.22 88888.00 2015-11-11 00:26:42.411 315 11021.90 146.29 54548.16 88888.00 2015-11-11 00:26:42.911 315 11021.78 146.15 54548.09 88888.00 2015-11-11 00:26:43.411 315 11021.68 146.04 54548.07 88888.00 2015-11-11 00:26:43.911 315 11021.52 145.88 54547.92 88888.00 2015-11-11 00:26:44.411 315 11021.37 145.74 54547.90 88888.00 2015-11-11 00:26:44.911 315 11021.21 145.62 54547.91 88888.00 2015-11-11 00:26:45.411 315 11021.16 145.51 54547.91 88888.00 2015-11-11 00:26:45.911 315 11021.00 145.42 54547.92 88888.00 2015-11-11 00:26:46.411 315 11020.80 145.28 54547.89 88888.00 2015-11-11 00:26:46.911 315 11020.61 145.11 54547.84 88888.00 2015-11-11 00:26:47.411 315 11020.52 144.99 54547.86 88888.00 2015-11-11 00:26:47.911 315 11020.35 144.84 54547.92 88888.00 2015-11-11 00:26:48.411 315 11020.24 144.74 54547.84 88888.00 2015-11-11 00:26:48.911 315 11020.09 144.60 54547.84 88888.00 2015-11-11 00:26:49.411 315 11019.90 144.43 54547.86 88888.00 2015-11-11 00:26:49.911 315 11019.75 144.28 54547.86 88888.00 2015-11-11 00:26:50.411 315 11019.65 144.15 54547.91 88888.00 2015-11-11 00:26:50.911 315 11019.52 144.00 54547.95 88888.00 2015-11-11 00:26:51.411 315 11019.41 143.90 54547.87 88888.00 2015-11-11 00:26:51.911 315 11019.26 143.76 54547.86 88888.00 2015-11-11 00:26:52.411 315 11019.20 143.56 54547.95 88888.00 2015-11-11 00:26:52.911 315 11019.04 143.36 54548.04 88888.00 2015-11-11 00:26:53.411 315 11018.90 143.25 54548.13 88888.00 2015-11-11 00:26:53.911 315 11018.73 143.15 54548.22 88888.00 2015-11-11 00:26:54.412 315 11018.64 143.00 54548.18 88888.00 2015-11-11 00:26:54.912 315 11018.55 142.88 54548.17 88888.00 2015-11-11 00:26:55.412 315 11018.41 142.71 54548.24 88888.00 2015-11-11 00:26:55.912 315 11018.19 142.59 54548.34 88888.00 2015-11-11 00:26:56.412 315 11018.06 142.42 54548.42 88888.00 2015-11-11 00:26:56.912 315 11018.01 142.30 54548.43 88888.00 2015-11-11 00:26:57.412 315 11017.95 142.21 54548.56 88888.00 2015-11-11 00:26:57.912 315 11017.85 142.13 54548.74 88888.00 2015-11-11 00:26:58.412 315 11017.79 141.99 54548.86 88888.00 2015-11-11 00:26:58.912 315 11017.77 141.89 54548.97 88888.00 2015-11-11 00:26:59.412 315 11017.68 141.82 54549.10 88888.00 2015-11-11 00:26:59.912 315 11017.64 141.70 54549.22 88888.00 2015-11-11 00:27:00.412 315 11017.71 141.61 54549.41 88888.00 2015-11-11 00:27:00.912 315 11017.73 141.49 54549.62 88888.00 2015-11-11 00:27:01.412 315 11017.73 141.46 54549.79 88888.00 2015-11-11 00:27:01.912 315 11017.75 141.33 54549.88 88888.00 2015-11-11 00:27:02.412 315 11017.80 141.24 54549.98 88888.00 2015-11-11 00:27:02.912 315 11017.79 141.16 54550.09 88888.00 2015-11-11 00:27:03.412 315 11017.92 141.05 54550.21 88888.00 2015-11-11 00:27:03.912 315 11018.03 140.98 54550.38 88888.00 2015-11-11 00:27:04.412 315 11018.13 140.98 54550.54 88888.00 2015-11-11 00:27:04.912 315 11018.17 140.94 54550.72 88888.00 2015-11-11 00:27:05.412 315 11018.26 140.89 54550.90 88888.00 2015-11-11 00:27:05.912 315 11018.36 140.89 54551.14 88888.00 2015-11-11 00:27:06.412 315 11018.53 140.87 54551.27 88888.00 2015-11-11 00:27:06.912 315 11018.69 140.88 54551.38 88888.00 2015-11-11 00:27:07.412 315 11018.80 140.85 54551.52 88888.00 2015-11-11 00:27:07.912 315 11018.96 140.86 54551.59 88888.00 2015-11-11 00:27:08.412 315 11019.18 140.88 54551.29 88888.00 2015-11-11 00:27:08.912 315 11019.32 140.90 54551.61 88888.00 2015-11-11 00:27:09.412 315 11019.52 140.95 54551.99 88888.00 2015-11-11 00:27:09.912 315 11019.62 140.90 54552.05 88888.00 2015-11-11 00:27:10.412 315 11019.90 140.95 54552.11 88888.00 2015-11-11 00:27:10.912 315 11020.03 140.99 54552.15 88888.00 2015-11-11 00:27:11.412 315 11020.24 141.05 54552.14 88888.00 2015-11-11 00:27:11.912 315 11020.49 141.13 54552.15 88888.00 2015-11-11 00:27:12.412 315 11020.73 141.16 54552.16 88888.00 2015-11-11 00:27:12.912 315 11020.98 141.24 54552.21 88888.00 2015-11-11 00:27:13.412 315 11021.14 141.29 54552.25 88888.00 2015-11-11 00:27:13.912 315 11021.30 141.31 54552.24 88888.00 2015-11-11 00:27:14.412 315 11021.50 141.33 54552.25 88888.00 2015-11-11 00:27:14.912 315 11021.79 141.39 54552.21 88888.00 2015-11-11 00:27:15.412 315 11022.00 141.47 54552.13 88888.00 2015-11-11 00:27:15.912 315 11022.21 141.50 54552.13 88888.00 2015-11-11 00:27:16.412 315 11022.31 141.57 54552.10 88888.00 2015-11-11 00:27:16.912 315 11022.47 141.58 54552.06 88888.00 2015-11-11 00:27:17.412 315 11022.66 141.63 54551.97 88888.00 2015-11-11 00:27:17.912 315 11022.83 141.67 54551.85 88888.00 2015-11-11 00:27:18.412 315 11022.99 141.70 54551.86 88888.00 2015-11-11 00:27:18.912 315 11023.17 141.72 54551.78 88888.00 2015-11-11 00:27:19.412 315 11023.33 141.75 54551.60 88888.00 2015-11-11 00:27:19.912 315 11023.45 141.88 54551.59 88888.00 2015-11-11 00:27:20.412 315 11023.62 141.96 54551.56 88888.00 2015-11-11 00:27:20.912 315 11023.78 141.98 54551.45 88888.00 2015-11-11 00:27:21.412 315 11023.87 142.03 54551.28 88888.00 2015-11-11 00:27:21.912 315 11023.97 142.06 54551.19 88888.00 2015-11-11 00:27:22.412 315 11024.04 142.13 54551.19 88888.00 2015-11-11 00:27:22.912 315 11024.09 142.20 54551.11 88888.00 2015-11-11 00:27:23.412 315 11024.17 142.22 54550.94 88888.00 2015-11-11 00:27:23.912 315 11024.20 142.29 54550.84 88888.00 2015-11-11 00:27:24.412 315 11024.29 142.26 54550.74 88888.00 2015-11-11 00:27:24.912 315 11024.38 142.32 54550.65 88888.00 2015-11-11 00:27:25.412 315 11024.44 142.35 54550.67 88888.00 2015-11-11 00:27:25.912 315 11024.50 142.41 54550.64 88888.00 2015-11-11 00:27:26.412 315 11024.56 142.45 54550.49 88888.00 2015-11-11 00:27:26.912 315 11024.60 142.50 54550.33 88888.00 2015-11-11 00:27:27.412 315 11024.67 142.60 54550.28 88888.00 2015-11-11 00:27:27.912 315 11024.75 142.66 54550.23 88888.00 2015-11-11 00:27:28.412 315 11024.75 142.67 54550.18 88888.00 2015-11-11 00:27:28.912 315 11024.82 142.74 54550.10 88888.00 2015-11-11 00:27:29.412 315 11024.88 142.80 54550.04 88888.00 2015-11-11 00:27:29.912 315 11024.96 142.77 54550.01 88888.00 2015-11-11 00:27:30.412 315 11025.02 142.83 54549.98 88888.00 2015-11-11 00:27:30.912 315 11025.14 142.94 54549.94 88888.00 2015-11-11 00:27:31.412 315 11025.23 142.98 54549.82 88888.00 2015-11-11 00:27:31.912 315 11025.29 142.94 54549.70 88888.00 2015-11-11 00:27:32.412 315 11025.39 143.02 54549.69 88888.00 2015-11-11 00:27:32.912 315 11025.54 143.06 54549.53 88888.00 2015-11-11 00:27:33.412 315 11025.65 143.05 54549.48 88888.00 2015-11-11 00:27:33.912 315 11025.79 143.10 54549.33 88888.00 2015-11-11 00:27:34.412 315 11025.84 143.15 54549.32 88888.00 2015-11-11 00:27:34.912 315 11025.99 143.17 54549.24 88888.00 2015-11-11 00:27:35.412 315 11026.11 143.24 54549.03 88888.00 2015-11-11 00:27:35.912 315 11026.24 143.22 54548.90 88888.00 2015-11-11 00:27:36.412 315 11026.39 143.22 54548.84 88888.00 2015-11-11 00:27:36.912 315 11026.50 143.23 54548.77 88888.00 2015-11-11 00:27:37.412 315 11026.68 143.21 54548.70 88888.00 2015-11-11 00:27:37.912 315 11026.81 143.17 54548.45 88888.00 2015-11-11 00:27:38.412 315 11026.93 143.14 54548.31 88888.00 2015-11-11 00:27:38.912 315 11027.04 143.15 54548.20 88888.00 2015-11-11 00:27:39.412 315 11027.21 143.11 54548.04 88888.00 2015-11-11 00:27:39.912 315 11027.39 143.08 54547.89 88888.00 2015-11-11 00:27:40.412 315 11027.62 143.06 54547.75 88888.00 2015-11-11 00:27:40.912 315 11027.75 143.04 54547.60 88888.00 2015-11-11 00:27:41.412 315 11027.93 142.99 54547.39 88888.00 2015-11-11 00:27:41.912 315 11028.11 143.01 54547.26 88888.00 2015-11-11 00:27:42.412 315 11028.26 143.02 54547.20 88888.00 2015-11-11 00:27:42.912 315 11028.40 143.05 54547.00 88888.00 2015-11-11 00:27:43.412 315 11028.59 143.04 54546.75 88888.00 2015-11-11 00:27:43.912 315 11028.77 143.01 54546.60 88888.00 2015-11-11 00:27:44.412 315 11028.95 142.91 54546.40 88888.00 2015-11-11 00:27:44.912 315 11029.13 142.91 54546.20 88888.00 2015-11-11 00:27:45.412 315 11029.26 142.88 54546.10 88888.00 2015-11-11 00:27:45.912 315 11029.44 142.87 54545.99 88888.00 2015-11-11 00:27:46.412 315 11029.61 142.87 54545.64 88888.00 2015-11-11 00:27:46.912 315 11029.79 142.83 54545.54 88888.00 2015-11-11 00:27:47.412 315 11030.02 142.79 54545.36 88888.00 2015-11-11 00:27:47.912 315 11030.20 142.74 54545.14 88888.00 2015-11-11 00:27:48.412 315 11030.39 142.74 54544.98 88888.00 2015-11-11 00:27:48.912 315 11030.59 142.73 54544.76 88888.00 2015-11-11 00:27:49.412 315 11030.72 142.70 54544.61 88888.00 2015-11-11 00:27:49.912 315 11030.91 142.70 54544.32 88888.00 2015-11-11 00:27:50.412 315 11031.14 142.60 54544.17 88888.00 2015-11-11 00:27:50.912 315 11031.29 142.57 54544.03 88888.00 2015-11-11 00:27:51.412 315 11031.41 142.52 54543.87 88888.00 2015-11-11 00:27:51.912 315 11031.70 142.50 54543.71 88888.00 2015-11-11 00:27:52.412 315 11031.81 142.50 54543.45 88888.00 2015-11-11 00:27:52.912 315 11031.91 142.47 54543.31 88888.00 2015-11-11 00:27:53.412 315 11032.04 142.45 54543.13 88888.00 2015-11-11 00:27:53.912 315 11032.25 142.42 54543.04 88888.00 2015-11-11 00:27:54.412 315 11032.42 142.43 54542.94 88888.00 2015-11-11 00:27:54.912 315 11032.56 142.39 54542.76 88888.00 2015-11-11 00:27:55.412 315 11032.70 142.40 54542.56 88888.00 2015-11-11 00:27:55.912 315 11032.87 142.43 54542.42 88888.00 2015-11-11 00:27:56.412 315 11033.01 142.41 54542.34 88888.00 2015-11-11 00:27:56.912 315 11033.16 142.37 54542.26 88888.00 2015-11-11 00:27:57.412 315 11033.28 142.29 54542.21 88888.00 2015-11-11 00:27:57.912 315 11033.47 142.32 54541.94 88888.00 2015-11-11 00:27:58.412 315 11033.60 142.29 54541.77 88888.00 2015-11-11 00:27:58.912 315 11033.69 142.33 54541.66 88888.00 2015-11-11 00:27:59.412 315 11033.82 142.29 54541.37 88888.00 2015-11-11 00:27:59.912 315 11033.94 142.26 54541.24 88888.00 2015-11-11 00:28:00.412 315 11034.01 142.24 54541.23 88888.00 2015-11-11 00:28:00.912 315 11034.11 142.18 54541.05 88888.00 2015-11-11 00:28:01.412 315 11034.23 142.14 54540.96 88888.00 2015-11-11 00:28:01.912 315 11034.31 142.15 54540.93 88888.00 2015-11-11 00:28:02.412 315 11034.39 142.15 54540.76 88888.00 2015-11-11 00:28:02.912 315 11034.44 142.13 54540.68 88888.00 2015-11-11 00:28:03.412 315 11034.54 142.15 54540.57 88888.00 2015-11-11 00:28:03.912 315 11034.65 142.15 54540.56 88888.00 2015-11-11 00:28:04.412 315 11034.75 142.13 54540.44 88888.00 2015-11-11 00:28:04.912 315 11034.91 142.15 54540.42 88888.00 2015-11-11 00:28:05.412 315 11034.97 142.14 54540.35 88888.00 2015-11-11 00:28:05.912 315 11035.07 142.13 54540.27 88888.00 2015-11-11 00:28:06.412 315 11035.25 142.15 54540.20 88888.00 2015-11-11 00:28:06.912 315 11035.40 142.22 54540.18 88888.00 2015-11-11 00:28:07.412 315 11035.57 142.22 54540.13 88888.00 2015-11-11 00:28:07.912 315 11035.67 142.17 54540.05 88888.00 2015-11-11 00:28:08.412 315 11035.78 142.25 54540.00 88888.00 2015-11-11 00:28:08.912 315 11035.93 142.32 54539.88 88888.00 2015-11-11 00:28:09.412 315 11036.10 142.37 54539.76 88888.00 2015-11-11 00:28:09.912 315 11036.31 142.34 54539.78 88888.00 2015-11-11 00:28:10.412 315 11036.46 142.39 54539.68 88888.00 2015-11-11 00:28:10.912 315 11036.66 142.41 54539.60 88888.00 2015-11-11 00:28:11.412 315 11036.88 142.49 54539.56 88888.00 2015-11-11 00:28:11.912 315 11037.08 142.55 54539.51 88888.00 2015-11-11 00:28:12.412 315 11037.30 142.59 54539.43 88888.00 2015-11-11 00:28:12.912 315 11037.49 142.63 54539.41 88888.00 2015-11-11 00:28:13.412 315 11037.67 142.67 54539.33 88888.00 2015-11-11 00:28:13.912 315 11037.96 142.65 54539.24 88888.00 2015-11-11 00:28:14.412 315 11038.08 142.71 54539.28 88888.00 2015-11-11 00:28:14.912 315 11038.29 142.75 54539.27 88888.00 2015-11-11 00:28:15.412 315 11038.50 142.82 54539.23 88888.00 2015-11-11 00:28:15.912 315 11038.70 142.91 54539.07 88888.00 2015-11-11 00:28:16.412 315 11038.85 142.93 54539.05 88888.00 2015-11-11 00:28:16.912 315 11039.01 142.98 54539.00 88888.00 2015-11-11 00:28:17.412 315 11039.22 143.06 54538.98 88888.00 2015-11-11 00:28:17.912 315 11039.45 143.09 54538.93 88888.00 2015-11-11 00:28:18.412 315 11039.62 143.06 54538.99 88888.00 2015-11-11 00:28:18.912 315 11039.80 143.09 54538.97 88888.00 2015-11-11 00:28:19.412 315 11039.91 143.21 54538.96 88888.00 2015-11-11 00:28:19.912 315 11040.06 143.24 54538.95 88888.00 2015-11-11 00:28:20.412 315 11040.24 143.24 54538.88 88888.00 2015-11-11 00:28:20.912 315 11040.40 143.25 54538.86 88888.00 2015-11-11 00:28:21.412 315 11040.59 143.30 54538.96 88888.00 2015-11-11 00:28:21.912 315 11040.76 143.26 54539.01 88888.00 2015-11-11 00:28:22.412 315 11040.86 143.33 54538.99 88888.00 2015-11-11 00:28:22.912 315 11041.03 143.42 54538.99 88888.00 2015-11-11 00:28:23.412 315 11041.17 143.42 54539.01 88888.00 2015-11-11 00:28:23.912 315 11041.32 143.44 54539.08 88888.00 2015-11-11 00:28:24.412 315 11041.44 143.48 54539.07 88888.00 2015-11-11 00:28:24.912 315 11041.62 143.48 54539.07 88888.00 2015-11-11 00:28:25.412 315 11041.76 143.50 54539.10 88888.00 2015-11-11 00:28:25.912 315 11041.92 143.56 54539.10 88888.00 2015-11-11 00:28:26.412 315 11042.12 143.59 54539.12 88888.00 2015-11-11 00:28:26.912 315 11042.25 143.66 54539.07 88888.00 2015-11-11 00:28:27.412 315 11042.42 143.75 54539.12 88888.00 2015-11-11 00:28:27.912 315 11042.52 143.77 54539.18 88888.00 2015-11-11 00:28:28.412 315 11042.65 143.81 54539.25 88888.00 2015-11-11 00:28:28.912 315 11042.74 143.84 54539.27 88888.00 2015-11-11 00:28:29.412 315 11042.85 143.87 54539.28 88888.00 2015-11-11 00:28:29.912 315 11042.96 143.91 54539.30 88888.00 2015-11-11 00:28:30.412 315 11043.10 143.98 54539.26 88888.00 2015-11-11 00:28:30.912 315 11043.25 144.04 54539.31 88888.00 2015-11-11 00:28:31.412 315 11043.33 144.06 54539.36 88888.00 2015-11-11 00:28:31.912 315 11043.42 144.10 54539.48 88888.00 2015-11-11 00:28:32.412 315 11043.52 144.15 54539.53 88888.00 2015-11-11 00:28:32.912 315 11043.68 144.16 54539.59 88888.00 2015-11-11 00:28:33.412 315 11043.75 144.18 54539.66 88888.00 2015-11-11 00:28:33.912 315 11043.87 144.25 54539.65 88888.00 2015-11-11 00:28:34.412 315 11043.98 144.33 54539.67 88888.00 2015-11-11 00:28:34.912 315 11044.03 144.37 54539.68 88888.00 2015-11-11 00:28:35.412 315 11044.15 144.40 54539.73 88888.00 2015-11-11 00:28:35.912 315 11044.22 144.43 54539.80 88888.00 2015-11-11 00:28:36.412 315 11044.27 144.46 54539.82 88888.00 2015-11-11 00:28:36.912 315 11044.41 144.48 54539.82 88888.00 2015-11-11 00:28:37.412 315 11044.53 144.50 54539.86 88888.00 2015-11-11 00:28:37.912 315 11044.61 144.56 54539.93 88888.00 2015-11-11 00:28:38.412 315 11044.69 144.68 54539.94 88888.00 2015-11-11 00:28:38.912 315 11044.81 144.66 54540.06 88888.00 2015-11-11 00:28:39.412 315 11044.88 144.66 54540.23 88888.00 2015-11-11 00:28:39.912 315 11044.92 144.71 54540.27 88888.00 2015-11-11 00:28:40.412 315 11045.04 144.71 54540.30 88888.00 2015-11-11 00:28:40.912 315 11045.13 144.78 54540.31 88888.00 2015-11-11 00:28:41.412 315 11045.19 144.85 54540.32 88888.00 2015-11-11 00:28:41.912 315 11045.31 144.83 54540.32 88888.00 2015-11-11 00:28:42.412 315 11045.40 144.84 54540.41 88888.00 2015-11-11 00:28:42.912 315 11045.51 144.91 54540.52 88888.00 2015-11-11 00:28:43.412 315 11045.55 144.98 54540.64 88888.00 2015-11-11 00:28:43.912 315 11045.62 145.03 54540.68 88888.00 2015-11-11 00:28:44.412 315 11045.71 144.98 54540.66 88888.00 2015-11-11 00:28:44.912 315 11045.81 145.00 54540.74 88888.00 2015-11-11 00:28:45.412 315 11045.93 145.01 54540.71 88888.00 2015-11-11 00:28:45.912 315 11046.01 145.04 54540.82 88888.00 2015-11-11 00:28:46.412 315 11046.05 145.09 54540.77 88888.00 2015-11-11 00:28:46.912 315 11046.23 145.09 54540.85 88888.00 2015-11-11 00:28:47.412 315 11046.25 145.13 54540.90 88888.00 2015-11-11 00:28:47.912 315 11046.23 145.12 54540.99 88888.00 2015-11-11 00:28:48.412 315 11046.36 145.10 54541.02 88888.00 2015-11-11 00:28:48.912 315 11046.44 145.16 54541.00 88888.00 2015-11-11 00:28:49.412 315 11046.49 145.10 54540.98 88888.00 2015-11-11 00:28:49.912 315 11046.60 145.09 54541.03 88888.00 2015-11-11 00:28:50.412 315 11046.64 145.12 54541.01 88888.00 2015-11-11 00:28:50.912 315 11046.67 145.09 54541.06 88888.00 2015-11-11 00:28:51.412 315 11046.71 145.12 54541.16 88888.00 2015-11-11 00:28:51.912 315 11046.75 145.12 54541.11 88888.00 2015-11-11 00:28:52.412 315 11046.75 145.13 54541.17 88888.00 2015-11-11 00:28:52.912 315 11046.81 145.11 54541.20 88888.00 2015-11-11 00:28:53.412 315 11046.76 145.09 54541.20 88888.00 2015-11-11 00:28:53.912 315 11046.78 145.04 54541.24 88888.00 2015-11-11 00:28:54.412 315 11046.78 145.03 54541.23 88888.00 2015-11-11 00:28:54.912 315 11046.77 145.03 54541.27 88888.00 2015-11-11 00:28:55.412 315 11046.78 145.03 54541.26 88888.00 2015-11-11 00:28:55.912 315 11046.73 145.04 54541.26 88888.00 2015-11-11 00:28:56.412 315 11046.66 145.05 54541.31 88888.00 2015-11-11 00:28:56.912 315 11046.60 145.00 54541.47 88888.00 2015-11-11 00:28:57.412 315 11046.57 144.98 54541.52 88888.00 2015-11-11 00:28:57.912 315 11046.51 144.96 54541.46 88888.00 2015-11-11 00:28:58.412 315 11046.46 144.92 54541.49 88888.00 2015-11-11 00:28:58.912 315 11046.38 144.90 54541.59 88888.00 2015-11-11 00:28:59.412 315 11046.30 144.86 54541.61 88888.00 2015-11-11 00:28:59.912 315 11046.18 144.86 54541.63 88888.00 2015-11-11 00:29:00.412 315 11046.15 144.86 54541.64 88888.00 2015-11-11 00:29:00.912 315 11046.19 144.86 54541.71 88888.00 2015-11-11 00:29:01.412 315 11046.22 144.83 54541.85 88888.00 2015-11-11 00:29:01.912 315 11046.14 144.76 54542.03 88888.00 2015-11-11 00:29:02.412 315 11046.07 144.73 54542.02 88888.00 2015-11-11 00:29:02.912 315 11046.08 144.71 54542.10 88888.00 2015-11-11 00:29:03.412 315 11046.09 144.68 54542.04 88888.00 2015-11-11 00:29:03.912 315 11046.04 144.71 54542.14 88888.00 2015-11-11 00:29:04.412 315 11046.08 144.76 54542.34 88888.00 2015-11-11 00:29:04.912 315 11046.09 144.78 54542.37 88888.00 2015-11-11 00:29:05.412 315 11046.10 144.73 54542.37 88888.00 2015-11-11 00:29:05.912 315 11046.14 144.68 54542.40 88888.00 2015-11-11 00:29:06.412 315 11046.12 144.75 54542.46 88888.00 2015-11-11 00:29:06.912 315 11046.19 144.75 54542.56 88888.00 2015-11-11 00:29:07.412 315 11046.34 144.75 54542.56 88888.00 2015-11-11 00:29:07.912 315 11046.44 144.79 54542.67 88888.00 2015-11-11 00:29:08.412 315 11046.54 144.78 54542.70 88888.00 2015-11-11 00:29:08.912 315 11046.61 144.82 54542.70 88888.00 2015-11-11 00:29:09.412 315 11046.75 144.88 54542.73 88888.00 2015-11-11 00:29:09.912 315 11046.88 144.90 54542.75 88888.00 2015-11-11 00:29:10.412 315 11047.03 144.94 54542.78 88888.00 2015-11-11 00:29:10.912 315 11047.14 144.95 54542.80 88888.00 2015-11-11 00:29:11.412 315 11047.27 144.98 54542.85 88888.00 2015-11-11 00:29:11.912 315 11047.45 145.04 54542.80 88888.00 2015-11-11 00:29:12.412 315 11047.66 145.15 54542.70 88888.00 2015-11-11 00:29:12.912 315 11047.85 145.16 54542.67 88888.00 2015-11-11 00:29:13.412 315 11048.00 145.20 54542.61 88888.00 2015-11-11 00:29:13.912 315 11048.16 145.28 54542.66 88888.00 2015-11-11 00:29:14.412 315 11048.30 145.36 54542.72 88888.00 2015-11-11 00:29:14.912 315 11048.49 145.41 54542.69 88888.00 2015-11-11 00:29:15.412 315 11048.64 145.45 54542.77 88888.00 2015-11-11 00:29:15.912 315 11048.75 145.51 54542.77 88888.00 2015-11-11 00:29:16.412 315 11048.90 145.60 54542.70 88888.00 2015-11-11 00:29:16.912 315 11049.13 145.70 54542.64 88888.00 2015-11-11 00:29:17.412 315 11049.24 145.72 54542.64 88888.00 2015-11-11 00:29:17.912 315 11049.44 145.77 54542.60 88888.00 2015-11-11 00:29:18.412 315 11049.62 145.78 54542.52 88888.00 2015-11-11 00:29:18.912 315 11049.80 145.80 54542.50 88888.00 2015-11-11 00:29:19.412 315 11050.00 145.95 54542.52 88888.00 2015-11-11 00:29:19.912 315 11050.20 145.98 54542.45 88888.00 2015-11-11 00:29:20.412 315 11050.31 146.00 54542.40 88888.00 2015-11-11 00:29:20.912 315 11050.49 146.05 54542.25 88888.00 2015-11-11 00:29:21.412 315 11050.68 146.09 54542.23 88888.00 2015-11-11 00:29:21.912 315 11050.84 146.10 54542.15 88888.00 2015-11-11 00:29:22.412 315 11050.99 146.18 54542.12 88888.00 2015-11-11 00:29:22.912 315 11051.12 146.26 54542.12 88888.00 2015-11-11 00:29:23.412 315 11051.32 146.31 54541.97 88888.00 2015-11-11 00:29:23.912 315 11051.50 146.32 54541.81 88888.00 2015-11-11 00:29:24.412 315 11051.54 146.37 54541.72 88888.00 2015-11-11 00:29:24.912 315 11051.64 146.32 54541.73 88888.00 2015-11-11 00:29:25.412 315 11051.73 146.32 54541.84 88888.00 2015-11-11 00:29:25.912 315 11051.87 146.39 54541.77 88888.00 2015-11-11 00:29:26.412 315 11052.01 146.45 54541.82 88888.00 2015-11-11 00:29:26.912 315 11052.08 146.48 54541.77 88888.00 2015-11-11 00:29:27.412 315 11052.11 146.52 54541.67 88888.00 2015-11-11 00:29:27.912 315 11052.19 146.59 54541.85 88888.00 2015-11-11 00:29:28.412 315 11052.20 146.57 54541.90 88888.00 2015-11-11 00:29:28.912 315 11052.26 146.57 54541.86 88888.00 2015-11-11 00:29:29.412 315 11052.35 146.62 54541.80 88888.00 2015-11-11 00:29:29.912 315 11052.44 146.67 54541.78 88888.00 2015-11-11 00:29:30.412 315 11052.55 146.71 54541.79 88888.00 2015-11-11 00:29:30.912 315 11052.60 146.71 54541.79 88888.00 2015-11-11 00:29:31.412 315 11052.68 146.78 54541.85 88888.00 2015-11-11 00:29:31.912 315 11052.71 146.80 54541.93 88888.00 2015-11-11 00:29:32.412 315 11052.74 146.90 54541.94 88888.00 2015-11-11 00:29:32.912 315 11052.78 146.91 54541.93 88888.00 2015-11-11 00:29:33.412 315 11052.81 146.96 54541.95 88888.00 2015-11-11 00:29:33.912 315 11052.94 146.97 54541.96 88888.00 2015-11-11 00:29:34.412 315 11052.98 146.99 54541.97 88888.00 2015-11-11 00:29:34.912 315 11052.99 147.01 54541.97 88888.00 2015-11-11 00:29:35.412 315 11053.02 147.07 54542.03 88888.00 2015-11-11 00:29:35.912 315 11053.00 147.08 54542.11 88888.00 2015-11-11 00:29:36.412 315 11053.04 147.10 54542.21 88888.00 2015-11-11 00:29:36.912 315 11053.04 147.10 54542.31 88888.00 2015-11-11 00:29:37.412 315 11053.09 147.16 54542.34 88888.00 2015-11-11 00:29:37.912 315 11053.03 147.16 54542.33 88888.00 2015-11-11 00:29:38.412 315 11052.97 147.15 54542.33 88888.00 2015-11-11 00:29:38.912 315 11053.00 147.23 54542.41 88888.00 2015-11-11 00:29:39.412 315 11053.05 147.23 54542.49 88888.00 2015-11-11 00:29:39.912 315 11053.07 147.23 54542.65 88888.00 2015-11-11 00:29:40.412 315 11053.07 147.25 54542.61 88888.00 2015-11-11 00:29:40.912 315 11053.08 147.23 54542.64 88888.00 2015-11-11 00:29:41.412 315 11053.07 147.27 54542.76 88888.00 2015-11-11 00:29:41.912 315 11053.08 147.30 54542.77 88888.00 2015-11-11 00:29:42.412 315 11053.09 147.27 54542.85 88888.00 2015-11-11 00:29:42.912 315 11053.07 147.25 54542.89 88888.00 2015-11-11 00:29:43.412 315 11053.02 147.29 54542.91 88888.00 2015-11-11 00:29:43.912 315 11052.98 147.31 54543.02 88888.00 2015-11-11 00:29:44.413 315 11053.05 147.35 54543.17 88888.00 2015-11-11 00:29:44.913 315 11053.05 147.40 54543.28 88888.00 2015-11-11 00:29:45.413 315 11053.13 147.35 54543.20 88888.00 2015-11-11 00:29:45.913 315 11053.09 147.38 54542.91 88888.00 2015-11-11 00:29:46.413 315 11053.03 147.41 54543.30 88888.00 2015-11-11 00:29:46.913 315 11053.02 147.39 54543.52 88888.00 2015-11-11 00:29:47.413 315 11052.95 147.40 54543.60 88888.00 2015-11-11 00:29:47.913 315 11052.95 147.38 54543.71 88888.00 2015-11-11 00:29:48.413 315 11052.92 147.35 54543.81 88888.00 2015-11-11 00:29:48.913 315 11052.86 147.31 54543.86 88888.00 2015-11-11 00:29:49.413 315 11052.78 147.36 54543.93 88888.00 2015-11-11 00:29:49.913 315 11052.77 147.33 54544.05 88888.00 2015-11-11 00:29:50.413 315 11052.77 147.32 54544.25 88888.00 2015-11-11 00:29:50.913 315 11052.66 147.27 54544.31 88888.00 2015-11-11 00:29:51.413 315 11052.60 147.24 54544.38 88888.00 2015-11-11 00:29:51.913 315 11052.65 147.18 54544.40 88888.00 2015-11-11 00:29:52.413 315 11052.63 147.14 54544.40 88888.00 2015-11-11 00:29:52.913 315 11052.57 147.15 54544.50 88888.00 2015-11-11 00:29:53.413 315 11052.46 147.07 54544.59 88888.00 2015-11-11 00:29:53.913 315 11052.42 146.96 54544.73 88888.00 2015-11-11 00:29:54.413 315 11052.37 146.86 54544.83 88888.00 2015-11-11 00:29:54.913 315 11052.32 146.82 54544.97 88888.00 2015-11-11 00:29:55.413 315 11052.27 146.76 54545.15 88888.00 2015-11-11 00:29:55.913 315 11052.24 146.71 54545.20 88888.00 2015-11-11 00:29:56.413 315 11052.16 146.64 54545.23 88888.00 2015-11-11 00:29:56.913 315 11052.08 146.69 54545.33 88888.00 2015-11-11 00:29:57.413 315 11052.04 146.72 54545.48 88888.00 2015-11-11 00:29:57.913 315 11051.95 146.78 54545.58 88888.00 2015-11-11 00:29:58.413 315 11051.78 146.81 54545.73 88888.00 2015-11-11 00:29:58.913 315 11051.64 146.84 54545.87 88888.00 2015-11-11 00:29:59.413 315 11051.41 146.90 54546.01 88888.00 2015-11-11 00:29:59.913 315 11051.07 146.94 54546.17 88888.00 2015-11-11 00:30:00.413 315 11050.78 146.90 54546.44 88888.00 2015-11-11 00:30:00.913 315 11050.52 146.84 54546.67 88888.00 2015-11-11 00:30:01.413 315 11050.30 146.82 54546.85 88888.00 2015-11-11 00:30:01.913 315 11050.10 146.76 54547.03 88888.00 2015-11-11 00:30:02.413 315 11049.92 146.72 54547.20 88888.00 2015-11-11 00:30:02.913 315 11049.80 146.68 54547.50 88888.00 2015-11-11 00:30:03.413 315 11049.60 146.62 54547.68 88888.00 2015-11-11 00:30:03.913 315 11049.43 146.56 54547.87 88888.00 2015-11-11 00:30:04.413 315 11049.29 146.50 54548.19 88888.00 2015-11-11 00:30:04.913 315 11049.22 146.45 54548.42 88888.00 2015-11-11 00:30:05.413 315 11049.11 146.40 54548.66 88888.00 2015-11-11 00:30:05.913 315 11048.92 146.38 54548.87 88888.00 2015-11-11 00:30:06.413 315 11048.81 146.38 54548.99 88888.00 2015-11-11 00:30:06.913 315 11048.73 146.36 54549.19 88888.00 2015-11-11 00:30:07.413 315 11048.69 146.37 54549.39 88888.00 2015-11-11 00:30:07.913 315 11048.61 146.36 54549.51 88888.00 2015-11-11 00:30:08.413 315 11048.50 146.34 54549.74 88888.00 2015-11-11 00:30:08.913 315 11048.48 146.36 54549.97 88888.00 2015-11-11 00:30:09.413 315 11048.48 146.34 54550.21 88888.00 2015-11-11 00:30:09.913 315 11048.37 146.34 54550.35 88888.00 2015-11-11 00:30:10.413 315 11048.29 146.39 54550.47 88888.00 2015-11-11 00:30:10.913 315 11048.33 146.38 54550.62 88888.00 2015-11-11 00:30:11.413 315 11048.29 146.35 54550.83 88888.00 2015-11-11 00:30:11.913 315 11048.27 146.32 54550.96 88888.00 2015-11-11 00:30:12.413 315 11048.29 146.32 54551.03 88888.00 2015-11-11 00:30:12.913 315 11048.26 146.35 54551.16 88888.00 2015-11-11 00:30:13.413 315 11048.26 146.34 54551.37 88888.00 2015-11-11 00:30:13.913 315 11048.24 146.31 54551.49 88888.00 2015-11-11 00:30:14.413 315 11048.30 146.32 54551.52 88888.00 2015-11-11 00:30:14.913 315 11048.29 146.30 54551.61 88888.00 2015-11-11 00:30:15.413 315 11048.37 146.32 54551.69 88888.00 2015-11-11 00:30:15.913 315 11048.40 146.34 54551.87 88888.00 2015-11-11 00:30:16.413 315 11048.44 146.32 54551.90 88888.00 2015-11-11 00:30:16.913 315 11048.49 146.38 54551.95 88888.00 2015-11-11 00:30:17.413 315 11048.50 146.40 54552.03 88888.00 2015-11-11 00:30:17.913 315 11048.58 146.44 54552.20 88888.00 2015-11-11 00:30:18.413 315 11048.61 146.42 54552.34 88888.00 2015-11-11 00:30:18.913 315 11048.69 146.40 54552.38 88888.00 2015-11-11 00:30:19.413 315 11048.73 146.37 54552.37 88888.00 2015-11-11 00:30:19.913 315 11048.74 146.35 54552.43 88888.00 2015-11-11 00:30:20.413 315 11048.77 146.37 54552.41 88888.00 2015-11-11 00:30:20.913 315 11048.77 146.36 54552.45 88888.00 2015-11-11 00:30:21.413 315 11048.82 146.34 54552.41 88888.00 2015-11-11 00:30:21.913 315 11048.92 146.35 54552.40 88888.00 2015-11-11 00:30:22.413 315 11048.94 146.31 54552.50 88888.00 2015-11-11 00:30:22.913 315 11049.01 146.29 54552.63 88888.00 2015-11-11 00:30:23.413 315 11049.11 146.29 54552.66 88888.00 2015-11-11 00:30:23.913 315 11049.20 146.28 54552.64 88888.00 2015-11-11 00:30:24.413 315 11049.26 146.32 54552.58 88888.00 2015-11-11 00:30:24.913 315 11049.24 146.30 54552.61 88888.00 2015-11-11 00:30:25.413 315 11049.29 146.28 54552.69 88888.00 2015-11-11 00:30:25.913 315 11049.37 146.29 54552.76 88888.00 2015-11-11 00:30:26.413 315 11049.41 146.29 54552.72 88888.00 2015-11-11 00:30:26.913 315 11049.42 146.31 54552.73 88888.00 2015-11-11 00:30:27.413 315 11049.45 146.29 54552.69 88888.00 2015-11-11 00:30:27.913 315 11049.49 146.32 54552.72 88888.00 2015-11-11 00:30:28.413 315 11049.57 146.30 54552.80 88888.00 2015-11-11 00:30:28.913 315 11049.67 146.32 54552.84 88888.00 2015-11-11 00:30:29.413 315 11049.71 146.35 54552.84 88888.00 2015-11-11 00:30:29.913 315 11049.78 146.35 54552.84 88888.00 2015-11-11 00:30:30.413 315 11049.84 146.32 54552.76 88888.00 2015-11-11 00:30:30.913 315 11049.90 146.32 54552.73 88888.00 2015-11-11 00:30:31.413 315 11049.94 146.37 54552.80 88888.00 2015-11-11 00:30:31.913 315 11049.97 146.32 54552.81 88888.00 2015-11-11 00:30:32.413 315 11050.06 146.31 54552.76 88888.00 2015-11-11 00:30:32.913 315 11050.09 146.35 54552.66 88888.00 2015-11-11 00:30:33.413 315 11050.06 146.39 54552.67 88888.00 2015-11-11 00:30:33.913 315 11050.12 146.38 54552.75 88888.00 2015-11-11 00:30:34.413 315 11050.14 146.42 54552.72 88888.00 2015-11-11 00:30:34.913 315 11050.17 146.40 54552.72 88888.00 2015-11-11 00:30:35.413 315 11050.22 146.42 54552.70 88888.00 2015-11-11 00:30:35.913 315 11050.27 146.38 54552.68 88888.00 2015-11-11 00:30:36.413 315 11050.28 146.39 54552.67 88888.00 2015-11-11 00:30:36.913 315 11050.33 146.42 54552.68 88888.00 2015-11-11 00:30:37.413 315 11050.38 146.46 54552.70 88888.00 2015-11-11 00:30:37.913 315 11050.39 146.48 54552.73 88888.00 2015-11-11 00:30:38.413 315 11050.42 146.46 54552.73 88888.00 2015-11-11 00:30:38.913 315 11050.56 146.45 54552.70 88888.00 2015-11-11 00:30:39.413 315 11050.56 146.46 54552.69 88888.00 2015-11-11 00:30:39.913 315 11050.56 146.48 54552.68 88888.00 2015-11-11 00:30:40.413 315 11050.62 146.55 54552.65 88888.00 2015-11-11 00:30:40.913 315 11050.70 146.52 54552.68 88888.00 2015-11-11 00:30:41.413 315 11050.74 146.50 54552.70 88888.00 2015-11-11 00:30:41.913 315 11050.79 146.45 54552.69 88888.00 2015-11-11 00:30:42.413 315 11050.84 146.43 54552.66 88888.00 2015-11-11 00:30:42.913 315 11050.90 146.52 54552.57 88888.00 2015-11-11 00:30:43.413 315 11050.91 146.57 54552.55 88888.00 2015-11-11 00:30:43.913 315 11050.91 146.59 54552.40 88888.00 2015-11-11 00:30:44.413 315 11051.03 146.57 54552.45 88888.00 2015-11-11 00:30:44.913 315 11051.01 146.55 54552.64 88888.00 2015-11-11 00:30:45.413 315 11051.12 146.51 54552.58 88888.00 2015-11-11 00:30:45.913 315 11051.16 146.56 54552.52 88888.00 2015-11-11 00:30:46.413 315 11051.20 146.57 54552.47 88888.00 2015-11-11 00:30:46.913 315 11051.30 146.60 54552.42 88888.00 2015-11-11 00:30:47.413 315 11051.38 146.60 54552.37 88888.00 2015-11-11 00:30:47.913 315 11051.46 146.57 54552.32 88888.00 2015-11-11 00:30:48.413 315 11051.51 146.61 54552.25 88888.00 2015-11-11 00:30:48.913 315 11051.52 146.65 54552.23 88888.00 2015-11-11 00:30:49.413 315 11051.57 146.63 54552.24 88888.00 2015-11-11 00:30:49.913 315 11051.57 146.65 54552.21 88888.00 2015-11-11 00:30:50.413 315 11051.59 146.70 54552.16 88888.00 2015-11-11 00:30:50.913 315 11051.68 146.78 54552.12 88888.00 2015-11-11 00:30:51.413 315 11051.72 146.82 54552.12 88888.00 2015-11-11 00:30:51.913 315 11051.66 146.84 54552.12 88888.00 2015-11-11 00:30:52.413 315 11051.73 146.77 54552.07 88888.00 2015-11-11 00:30:52.913 315 11051.78 146.76 54552.11 88888.00 2015-11-11 00:30:53.413 315 11051.80 146.74 54552.02 88888.00 2015-11-11 00:30:53.913 315 11051.78 146.76 54552.07 88888.00 2015-11-11 00:30:54.413 315 11051.82 146.72 54552.07 88888.00 2015-11-11 00:30:54.913 315 11051.84 146.76 54552.04 88888.00 2015-11-11 00:30:55.413 315 11051.85 146.78 54551.99 88888.00 2015-11-11 00:30:55.913 315 11051.87 146.76 54551.90 88888.00 2015-11-11 00:30:56.413 315 11051.87 146.68 54551.84 88888.00 2015-11-11 00:30:56.913 315 11051.87 146.74 54551.86 88888.00 2015-11-11 00:30:57.413 315 11051.83 146.72 54551.89 88888.00 2015-11-11 00:30:57.913 315 11051.79 146.68 54551.95 88888.00 2015-11-11 00:30:58.413 315 11051.83 146.68 54551.87 88888.00 2015-11-11 00:30:58.913 315 11051.80 146.70 54551.79 88888.00 2015-11-11 00:30:59.413 315 11051.77 146.59 54551.81 88888.00 2015-11-11 00:30:59.913 315 11051.71 146.56 54551.86 88888.00 2015-11-11 00:31:00.413 315 11051.63 146.55 54551.82 88888.00 2015-11-11 00:31:00.913 315 11051.64 146.51 54551.84 88888.00 2015-11-11 00:31:01.413 315 11051.57 146.45 54551.72 88888.00 2015-11-11 00:31:01.913 315 11051.46 146.38 54551.73 88888.00 2015-11-11 00:31:02.413 315 11051.37 146.34 54551.72 88888.00 2015-11-11 00:31:02.913 315 11051.25 146.34 54551.75 88888.00 2015-11-11 00:31:03.413 315 11051.16 146.30 54551.96 88888.00 2015-11-11 00:31:03.913 315 11051.04 146.22 54551.95 88888.00 2015-11-11 00:31:04.413 315 11050.89 146.12 54551.89 88888.00 2015-11-11 00:31:04.913 315 11050.84 146.05 54551.88 88888.00 2015-11-11 00:31:05.413 315 11050.67 145.97 54551.95 88888.00 2015-11-11 00:31:05.913 315 11050.52 145.94 54552.02 88888.00 2015-11-11 00:31:06.413 315 11050.41 145.88 54552.13 88888.00 2015-11-11 00:31:06.913 315 11050.30 145.77 54552.23 88888.00 2015-11-11 00:31:07.413 315 11050.16 145.67 54552.29 88888.00 2015-11-11 00:31:07.913 315 11050.00 145.59 54552.37 88888.00 2015-11-11 00:31:08.413 315 11049.86 145.46 54552.45 88888.00 2015-11-11 00:31:08.913 315 11049.70 145.41 54552.51 88888.00 2015-11-11 00:31:09.413 315 11049.60 145.37 54552.67 88888.00 2015-11-11 00:31:09.913 315 11049.55 145.32 54552.69 88888.00 2015-11-11 00:31:10.413 315 11049.34 145.24 54552.74 88888.00 2015-11-11 00:31:10.913 315 11049.24 145.12 54552.83 88888.00 2015-11-11 00:31:11.413 315 11049.11 145.02 54553.01 88888.00 2015-11-11 00:31:11.913 315 11048.99 145.00 54553.19 88888.00 2015-11-11 00:31:12.413 315 11048.87 144.91 54553.35 88888.00 2015-11-11 00:31:12.913 315 11048.84 144.80 54553.49 88888.00 2015-11-11 00:31:13.413 315 11048.71 144.75 54553.57 88888.00 2015-11-11 00:31:13.913 315 11048.60 144.69 54553.63 88888.00 2015-11-11 00:31:14.413 315 11048.50 144.61 54553.84 88888.00 2015-11-11 00:31:14.913 315 11048.38 144.63 54554.06 88888.00 2015-11-11 00:31:15.413 315 11048.33 144.57 54554.13 88888.00 2015-11-11 00:31:15.913 315 11048.23 144.46 54554.15 88888.00 2015-11-11 00:31:16.413 315 11048.12 144.39 54554.35 88888.00 2015-11-11 00:31:16.913 315 11048.08 144.32 54554.48 88888.00 2015-11-11 00:31:17.413 315 11048.03 144.29 54554.56 88888.00 2015-11-11 00:31:17.913 315 11048.01 144.32 54554.66 88888.00 2015-11-11 00:31:18.413 315 11047.98 144.29 54554.80 88888.00 2015-11-11 00:31:18.913 315 11047.95 144.24 54555.21 88888.00 2015-11-11 00:31:19.413 315 11047.93 144.19 54555.42 88888.00 2015-11-11 00:31:19.913 315 11047.91 144.11 54555.52 88888.00 2015-11-11 00:31:20.413 315 11047.91 144.09 54555.61 88888.00 2015-11-11 00:31:20.913 315 11047.86 144.11 54555.66 88888.00 2015-11-11 00:31:21.413 315 11047.86 144.07 54555.62 88888.00 2015-11-11 00:31:21.913 315 11047.86 144.01 54555.58 88888.00 2015-11-11 00:31:22.413 315 11047.88 144.03 54555.58 88888.00 2015-11-11 00:31:22.913 315 11047.91 144.01 54555.74 88888.00 2015-11-11 00:31:23.413 315 11048.00 143.95 54555.75 88888.00 2015-11-11 00:31:23.913 315 11048.03 143.93 54555.77 88888.00 2015-11-11 00:31:24.413 315 11048.02 143.92 54555.87 88888.00 2015-11-11 00:31:24.913 315 11048.00 143.89 54555.90 88888.00 2015-11-11 00:31:25.413 315 11048.02 143.85 54555.97 88888.00 2015-11-11 00:31:25.913 315 11048.08 143.83 54555.96 88888.00 2015-11-11 00:31:26.413 315 11048.14 143.80 54556.02 88888.00 2015-11-11 00:31:26.913 315 11048.18 143.76 54556.09 88888.00 2015-11-11 00:31:27.413 315 11048.18 143.78 54556.14 88888.00 2015-11-11 00:31:27.913 315 11048.21 143.77 54556.12 88888.00 2015-11-11 00:31:28.413 315 11048.18 143.75 54556.09 88888.00 2015-11-11 00:31:28.913 315 11048.19 143.72 54556.08 88888.00 2015-11-11 00:31:29.413 315 11048.24 143.72 54556.08 88888.00 2015-11-11 00:31:29.913 315 11048.32 143.64 54555.92 88888.00 2015-11-11 00:31:30.413 315 11048.23 143.60 54555.85 88888.00 2015-11-11 00:31:30.913 315 11048.23 143.53 54556.03 88888.00 2015-11-11 00:31:31.413 315 11048.27 143.55 54556.12 88888.00 2015-11-11 00:31:31.913 315 11048.24 143.50 54556.11 88888.00 2015-11-11 00:31:32.413 315 11048.18 143.44 54556.11 88888.00 2015-11-11 00:31:32.913 315 11048.19 143.40 54556.02 88888.00 2015-11-11 00:31:33.413 315 11048.21 143.34 54556.09 88888.00 2015-11-11 00:31:33.913 315 11048.22 143.32 54556.15 88888.00 2015-11-11 00:31:34.413 315 11048.18 143.32 54556.26 88888.00 2015-11-11 00:31:34.913 315 11048.16 143.28 54556.31 88888.00 2015-11-11 00:31:35.413 315 11048.11 143.24 54556.38 88888.00 2015-11-11 00:31:35.913 315 11048.09 143.22 54556.46 88888.00 2015-11-11 00:31:36.413 315 11048.09 143.15 54556.53 88888.00 2015-11-11 00:31:36.913 315 11048.11 143.05 54556.58 88888.00 2015-11-11 00:31:37.413 315 11048.11 143.01 54556.44 88888.00 2015-11-11 00:31:37.913 315 11048.11 143.06 54556.42 88888.00 2015-11-11 00:31:38.413 315 11048.11 143.04 54556.44 88888.00 2015-11-11 00:31:38.913 315 11048.13 143.02 54556.50 88888.00 2015-11-11 00:31:39.413 315 11048.08 142.99 54556.51 88888.00 2015-11-11 00:31:39.913 315 11048.16 142.94 54556.54 88888.00 2015-11-11 00:31:40.413 315 11048.12 142.92 54556.55 88888.00 2015-11-11 00:31:40.913 315 11048.14 142.89 54556.62 88888.00 2015-11-11 00:31:41.413 315 11048.17 142.85 54556.62 88888.00 2015-11-11 00:31:41.913 315 11048.23 142.81 54556.60 88888.00 2015-11-11 00:31:42.413 315 11048.23 142.82 54556.62 88888.00 2015-11-11 00:31:42.913 315 11048.26 142.82 54556.60 88888.00 2015-11-11 00:31:43.413 315 11048.29 142.82 54556.66 88888.00 2015-11-11 00:31:43.913 315 11048.28 142.83 54556.66 88888.00 2015-11-11 00:31:44.413 315 11048.30 142.84 54556.58 88888.00 2015-11-11 00:31:44.913 315 11048.42 142.79 54556.44 88888.00 2015-11-11 00:31:45.413 315 11048.45 142.77 54556.49 88888.00 2015-11-11 00:31:45.913 315 11048.52 142.81 54556.51 88888.00 2015-11-11 00:31:46.413 315 11048.59 142.82 54556.61 88888.00 2015-11-11 00:31:46.913 315 11048.69 142.80 54556.73 88888.00 2015-11-11 00:31:47.413 315 11048.75 142.75 54556.66 88888.00 2015-11-11 00:31:47.913 315 11048.81 142.77 54556.55 88888.00 2015-11-11 00:31:48.413 315 11048.96 142.85 54556.50 88888.00 2015-11-11 00:31:48.913 315 11049.07 142.94 54556.44 88888.00 2015-11-11 00:31:49.413 315 11049.16 142.92 54556.44 88888.00 2015-11-11 00:31:49.913 315 11049.29 142.91 54556.46 88888.00 2015-11-11 00:31:50.413 315 11049.39 142.96 54556.38 88888.00 2015-11-11 00:31:50.913 315 11049.53 142.98 54556.28 88888.00 2015-11-11 00:31:51.413 315 11049.63 143.00 54556.21 88888.00 2015-11-11 00:31:51.913 315 11049.71 143.01 54556.11 88888.00 2015-11-11 00:31:52.413 315 11049.86 143.02 54556.07 88888.00 2015-11-11 00:31:52.913 315 11049.97 143.04 54556.00 88888.00 2015-11-11 00:31:53.413 315 11050.07 143.07 54555.94 88888.00 2015-11-11 00:31:53.913 315 11050.18 143.07 54555.81 88888.00 2015-11-11 00:31:54.413 315 11050.32 143.13 54555.59 88888.00 2015-11-11 00:31:54.913 315 11050.44 143.17 54555.42 88888.00 2015-11-11 00:31:55.413 315 11050.57 143.23 54555.39 88888.00 2015-11-11 00:31:55.913 315 11050.64 143.24 54555.28 88888.00 2015-11-11 00:31:56.413 315 11050.72 143.27 54555.28 88888.00 2015-11-11 00:31:56.913 315 11050.79 143.32 54555.22 88888.00 2015-11-11 00:31:57.413 315 11050.90 143.31 54555.13 88888.00 2015-11-11 00:31:57.913 315 11050.98 143.28 54555.11 88888.00 2015-11-11 00:31:58.413 315 11051.04 143.31 54555.05 88888.00 2015-11-11 00:31:58.913 315 11051.11 143.36 54554.93 88888.00 2015-11-11 00:31:59.413 315 11051.25 143.34 54554.82 88888.00 2015-11-11 00:31:59.913 315 11051.37 143.34 54554.88 88888.00 2015-11-11 00:32:00.413 315 11051.42 143.31 54554.87 88888.00 2015-11-11 00:32:00.913 315 11051.53 143.33 54554.79 88888.00 2015-11-11 00:32:01.413 315 11051.66 143.35 54554.68 88888.00 2015-11-11 00:32:01.913 315 11051.72 143.43 54554.67 88888.00 2015-11-11 00:32:02.413 315 11051.72 143.49 54554.59 88888.00 2015-11-11 00:32:02.913 315 11051.82 143.48 54554.52 88888.00 2015-11-11 00:32:03.413 315 11051.90 143.48 54554.51 88888.00 2015-11-11 00:32:03.913 315 11051.97 143.46 54554.45 88888.00 2015-11-11 00:32:04.413 315 11052.01 143.51 54554.42 88888.00 2015-11-11 00:32:04.913 315 11052.06 143.52 54554.38 88888.00 2015-11-11 00:32:05.413 315 11052.13 143.53 54554.38 88888.00 2015-11-11 00:32:05.913 315 11052.20 143.53 54554.47 88888.00 2015-11-11 00:32:06.413 315 11052.31 143.55 54554.35 88888.00 2015-11-11 00:32:06.913 315 11052.35 143.60 54554.27 88888.00 2015-11-11 00:32:07.413 315 11052.51 143.61 54554.19 88888.00 2015-11-11 00:32:07.913 315 11052.56 143.61 54554.15 88888.00 2015-11-11 00:32:08.413 315 11052.65 143.60 54554.19 88888.00 2015-11-11 00:32:08.913 315 11052.71 143.59 54554.15 88888.00 2015-11-11 00:32:09.413 315 11052.69 143.64 54554.12 88888.00 2015-11-11 00:32:09.913 315 11052.73 143.59 54554.06 88888.00 2015-11-11 00:32:10.413 315 11052.82 143.55 54554.00 88888.00 2015-11-11 00:32:10.913 315 11052.89 143.55 54553.96 88888.00 2015-11-11 00:32:11.413 315 11052.92 143.55 54553.96 88888.00 2015-11-11 00:32:11.913 315 11052.95 143.53 54553.93 88888.00 2015-11-11 00:32:12.413 315 11052.98 143.60 54553.93 88888.00 2015-11-11 00:32:12.913 315 11053.05 143.57 54553.90 88888.00 2015-11-11 00:32:13.413 315 11053.04 143.55 54553.93 88888.00 2015-11-11 00:32:13.913 315 11053.09 143.55 54553.93 88888.00 2015-11-11 00:32:14.413 315 11053.14 143.56 54553.95 88888.00 2015-11-11 00:32:14.913 315 11053.15 143.50 54553.90 88888.00 2015-11-11 00:32:15.413 315 11053.19 143.49 54554.04 88888.00 2015-11-11 00:32:15.913 315 11053.14 143.50 54554.05 88888.00 2015-11-11 00:32:16.413 315 11053.13 143.47 54554.14 88888.00 2015-11-11 00:32:16.913 315 11053.09 143.39 54554.24 88888.00 2015-11-11 00:32:17.413 315 11053.13 143.38 54554.32 88888.00 2015-11-11 00:32:17.913 315 11053.15 143.39 54554.27 88888.00 2015-11-11 00:32:18.413 315 11053.23 143.40 54554.32 88888.00 2015-11-11 00:32:18.913 315 11053.21 143.44 54554.38 88888.00 2015-11-11 00:32:19.413 315 11053.25 143.44 54554.43 88888.00 2015-11-11 00:32:19.913 315 11053.24 143.42 54554.49 88888.00 2015-11-11 00:32:20.413 315 11053.15 143.38 54554.51 88888.00 2015-11-11 00:32:20.913 315 11053.12 143.33 54554.58 88888.00 2015-11-11 00:32:21.413 315 11053.10 143.31 54554.68 88888.00 2015-11-11 00:32:21.913 315 11053.15 143.26 54554.65 88888.00 2015-11-11 00:32:22.413 315 11053.15 143.25 54554.68 88888.00 2015-11-11 00:32:22.913 315 11053.19 143.22 54554.77 88888.00 2015-11-11 00:32:23.413 315 11053.15 143.19 54554.84 88888.00 2015-11-11 00:32:23.913 315 11053.15 143.16 54554.86 88888.00 2015-11-11 00:32:24.413 315 11053.20 143.11 54554.96 88888.00 2015-11-11 00:32:24.913 315 11053.24 143.11 54555.04 88888.00 2015-11-11 00:32:25.413 315 11053.25 143.10 54555.07 88888.00 2015-11-11 00:32:25.913 315 11053.28 143.09 54555.13 88888.00 2015-11-11 00:32:26.413 315 11053.30 143.05 54555.21 88888.00 2015-11-11 00:32:26.913 315 11053.33 143.02 54555.35 88888.00 2015-11-11 00:32:27.413 315 11053.21 143.05 54555.33 88888.00 2015-11-11 00:32:27.913 315 11053.25 143.08 54555.40 88888.00 2015-11-11 00:32:28.413 315 11053.33 143.04 54555.55 88888.00 2015-11-11 00:32:28.913 315 11053.37 143.02 54555.65 88888.00 2015-11-11 00:32:29.413 315 11053.41 143.04 54555.70 88888.00 2015-11-11 00:32:29.913 315 11053.41 143.04 54555.76 88888.00 2015-11-11 00:32:30.413 315 11053.47 142.99 54555.85 88888.00 2015-11-11 00:32:30.913 315 11053.50 142.94 54555.82 88888.00 2015-11-11 00:32:31.413 315 11053.60 142.93 54555.83 88888.00 2015-11-11 00:32:31.913 315 11053.60 142.94 54555.92 88888.00 2015-11-11 00:32:32.413 315 11053.63 142.96 54556.07 88888.00 2015-11-11 00:32:32.913 315 11053.73 142.97 54556.12 88888.00 2015-11-11 00:32:33.413 315 11053.76 143.00 54556.17 88888.00 2015-11-11 00:32:33.913 315 11053.76 143.00 54556.17 88888.00 2015-11-11 00:32:34.413 315 11053.84 143.01 54556.23 88888.00 2015-11-11 00:32:34.913 315 11053.88 143.02 54556.28 88888.00 2015-11-11 00:32:35.413 315 11053.96 142.99 54556.34 88888.00 2015-11-11 00:32:35.913 315 11053.97 143.00 54556.38 88888.00 2015-11-11 00:32:36.413 315 11054.04 142.97 54556.31 88888.00 2015-11-11 00:32:36.913 315 11054.10 142.96 54556.37 88888.00 2015-11-11 00:32:37.413 315 11054.13 142.96 54556.44 88888.00 2015-11-11 00:32:37.913 315 11054.15 142.97 54556.55 88888.00 2015-11-11 00:32:38.413 315 11054.20 142.94 54556.62 88888.00 2015-11-11 00:32:38.913 315 11054.25 142.92 54556.71 88888.00 2015-11-11 00:32:39.413 315 11054.34 142.94 54556.58 88888.00 2015-11-11 00:32:39.913 315 11054.43 143.00 54556.61 88888.00 2015-11-11 00:32:40.413 315 11054.52 143.02 54556.71 88888.00 2015-11-11 00:32:40.913 315 11054.55 143.00 54556.59 88888.00 2015-11-11 00:32:41.413 315 11054.54 142.99 54556.73 88888.00 2015-11-11 00:32:41.913 315 11054.59 143.01 54556.85 88888.00 2015-11-11 00:32:42.413 315 11054.67 143.02 54556.97 88888.00 2015-11-11 00:32:42.913 315 11054.74 143.06 54557.00 88888.00 2015-11-11 00:32:43.413 315 11054.83 143.08 54557.10 88888.00 2015-11-11 00:32:43.913 315 11054.91 143.09 54557.13 88888.00 2015-11-11 00:32:44.413 315 11054.98 143.06 54557.14 88888.00 2015-11-11 00:32:44.913 315 11055.13 143.10 54557.12 88888.00 2015-11-11 00:32:45.413 315 11055.28 143.18 54557.21 88888.00 2015-11-11 00:32:45.913 315 11055.43 143.26 54557.30 88888.00 2015-11-11 00:32:46.413 315 11055.53 143.25 54557.64 88888.00 2015-11-11 00:32:46.913 315 11055.70 143.30 54557.39 88888.00 2015-11-11 00:32:47.413 315 11055.86 143.32 54557.21 88888.00 2015-11-11 00:32:47.913 315 11056.05 143.36 54557.20 88888.00 2015-11-11 00:32:48.413 315 11056.19 143.42 54557.20 88888.00 2015-11-11 00:32:48.913 315 11056.33 143.49 54557.20 88888.00 2015-11-11 00:32:49.413 315 11056.59 143.56 54557.04 88888.00 2015-11-11 00:32:49.913 315 11056.81 143.64 54556.96 88888.00 2015-11-11 00:32:50.413 315 11057.06 143.67 54556.89 88888.00 2015-11-11 00:32:50.913 315 11057.32 143.70 54556.84 88888.00 2015-11-11 00:32:51.413 315 11057.53 143.84 54556.86 88888.00 2015-11-11 00:32:51.913 315 11057.81 143.92 54556.76 88888.00 2015-11-11 00:32:52.404 315 11058.05 144.04 54556.63 88888.00 2015-11-11 00:32:52.904 315 11058.35 144.06 54556.54 88888.00 2015-11-11 00:32:53.404 315 11058.53 144.12 54556.40 88888.00 2015-11-11 00:32:53.904 315 11058.74 144.20 54556.27 88888.00 2015-11-11 00:32:54.404 315 11058.96 144.29 54556.19 88888.00 2015-11-11 00:32:54.904 315 11059.17 144.42 54556.07 88888.00 2015-11-11 00:32:55.404 315 11059.40 144.52 54555.87 88888.00 2015-11-11 00:32:55.904 315 11059.56 144.66 54556.16 88888.00 2015-11-11 00:32:56.404 315 11059.97 144.79 54555.71 88888.00 2015-11-11 00:32:56.904 315 11060.24 144.88 54555.24 88888.00 2015-11-11 00:32:57.404 315 11060.46 145.02 54555.03 88888.00 2015-11-11 00:32:57.904 315 11060.66 145.18 54554.86 88888.00 2015-11-11 00:32:58.404 315 11060.79 145.33 54554.67 88888.00 2015-11-11 00:32:58.904 315 11060.98 145.44 54554.43 88888.00 2015-11-11 00:32:59.404 315 11061.18 145.58 54554.15 88888.00 2015-11-11 00:32:59.904 315 11061.31 145.75 54554.00 88888.00 2015-11-11 00:33:00.404 315 11061.36 145.84 54553.83 88888.00 2015-11-11 00:33:00.904 315 11061.47 145.92 54553.65 88888.00 2015-11-11 00:33:01.404 315 11061.61 145.97 54553.45 88888.00 2015-11-11 00:33:01.904 315 11061.80 146.02 54553.30 88888.00 2015-11-11 00:33:02.404 315 11061.91 146.09 54553.11 88888.00 2015-11-11 00:33:02.904 315 11062.01 146.03 54553.02 88888.00 2015-11-11 00:33:03.404 315 11062.18 146.01 54552.91 88888.00 2015-11-11 00:33:03.904 315 11062.36 146.05 54552.74 88888.00 2015-11-11 00:33:04.404 315 11062.54 146.09 54552.56 88888.00 2015-11-11 00:33:04.904 315 11062.71 146.21 54552.42 88888.00 2015-11-11 00:33:05.404 315 11062.83 146.27 54552.33 88888.00 2015-11-11 00:33:05.904 315 11063.06 146.23 54552.24 88888.00 2015-11-11 00:33:06.404 315 11063.25 146.30 54552.13 88888.00 2015-11-11 00:33:06.904 315 11063.47 146.37 54551.99 88888.00 2015-11-11 00:33:07.404 315 11063.60 146.40 54551.85 88888.00 2015-11-11 00:33:07.904 315 11063.82 146.51 54551.72 88888.00 2015-11-11 00:33:08.404 315 11064.02 146.57 54551.61 88888.00 2015-11-11 00:33:08.904 315 11064.18 146.64 54551.52 88888.00 2015-11-11 00:33:09.404 315 11064.29 146.76 54551.37 88888.00 2015-11-11 00:33:09.904 315 11064.44 146.79 54551.33 88888.00 2015-11-11 00:33:10.404 315 11064.58 146.78 54551.25 88888.00 2015-11-11 00:33:10.904 315 11064.76 146.76 54551.16 88888.00 2015-11-11 00:33:11.404 315 11064.97 146.82 54551.10 88888.00 2015-11-11 00:33:11.904 315 11065.17 146.90 54551.03 88888.00 2015-11-11 00:33:12.404 315 11065.39 146.93 54550.98 88888.00 2015-11-11 00:33:12.904 315 11065.62 147.01 54550.92 88888.00 2015-11-11 00:33:13.404 315 11065.81 147.10 54550.80 88888.00 2015-11-11 00:33:13.904 315 11066.02 147.16 54550.76 88888.00 2015-11-11 00:33:14.404 315 11066.16 147.29 54550.73 88888.00 2015-11-11 00:33:14.904 315 11066.31 147.35 54550.70 88888.00 2015-11-11 00:33:15.404 315 11066.48 147.46 54550.62 88888.00 2015-11-11 00:33:15.904 315 11066.68 147.63 54550.57 88888.00 2015-11-11 00:33:16.404 315 11066.84 147.70 54550.50 88888.00 2015-11-11 00:33:16.904 315 11066.92 147.78 54550.45 88888.00 2015-11-11 00:33:17.404 315 11067.04 147.88 54550.40 88888.00 2015-11-11 00:33:17.904 315 11067.21 147.94 54550.36 88888.00 2015-11-11 00:33:18.404 315 11067.32 148.03 54550.31 88888.00 2015-11-11 00:33:18.904 315 11067.37 148.07 54550.30 88888.00 2015-11-11 00:33:19.404 315 11067.51 148.12 54550.22 88888.00 2015-11-11 00:33:19.904 315 11067.61 148.28 54550.14 88888.00 2015-11-11 00:33:20.404 315 11067.74 148.41 54550.09 88888.00 2015-11-11 00:33:20.904 315 11067.87 148.46 54550.07 88888.00 2015-11-11 00:33:21.404 315 11067.97 148.50 54550.02 88888.00 2015-11-11 00:33:21.904 315 11068.14 148.63 54549.97 88888.00 2015-11-11 00:33:22.404 315 11068.28 148.71 54549.98 88888.00 2015-11-11 00:33:22.904 315 11068.32 148.72 54549.88 88888.00 2015-11-11 00:33:23.404 315 11068.41 148.77 54549.80 88888.00 2015-11-11 00:33:23.904 315 11068.50 148.84 54549.79 88888.00 2015-11-11 00:33:24.404 315 11068.63 148.89 54549.69 88888.00 2015-11-11 00:33:24.904 315 11068.75 148.93 54549.61 88888.00 2015-11-11 00:33:25.404 315 11068.87 149.02 54549.56 88888.00 2015-11-11 00:33:25.904 315 11069.00 149.09 54549.59 88888.00 2015-11-11 00:33:26.404 315 11069.04 149.14 54549.53 88888.00 2015-11-11 00:33:26.904 315 11069.09 149.19 54549.45 88888.00 2015-11-11 00:33:27.404 315 11069.20 149.21 54549.40 88888.00 2015-11-11 00:33:27.904 315 11069.30 149.30 54549.41 88888.00 2015-11-11 00:33:28.404 315 11069.40 149.36 54549.44 88888.00 2015-11-11 00:33:28.904 315 11069.49 149.44 54549.45 88888.00 2015-11-11 00:33:29.404 315 11069.60 149.49 54549.49 88888.00 2015-11-11 00:33:29.904 315 11069.70 149.56 54549.51 88888.00 2015-11-11 00:33:30.404 315 11069.68 149.60 54549.44 88888.00 2015-11-11 00:33:30.904 315 11069.77 149.63 54549.41 88888.00 2015-11-11 00:33:31.404 315 11069.83 149.63 54549.44 88888.00 2015-11-11 00:33:31.904 315 11069.90 149.65 54549.43 88888.00 2015-11-11 00:33:32.404 315 11069.99 149.65 54549.44 88888.00 2015-11-11 00:33:32.904 315 11070.07 149.71 54549.41 88888.00 2015-11-11 00:33:33.404 315 11070.13 149.76 54549.33 88888.00 2015-11-11 00:33:33.904 315 11070.24 149.81 54549.30 88888.00 2015-11-11 00:33:34.404 315 11070.27 149.78 54549.33 88888.00 2015-11-11 00:33:34.904 315 11070.29 149.77 54549.34 88888.00 2015-11-11 00:33:35.404 315 11070.33 149.83 54549.27 88888.00 2015-11-11 00:33:35.904 315 11070.44 149.86 54549.22 88888.00 2015-11-11 00:33:36.404 315 11070.54 149.86 54549.17 88888.00 2015-11-11 00:33:36.904 315 11070.54 149.89 54549.24 88888.00 2015-11-11 00:33:37.404 315 11070.55 149.85 54549.25 88888.00 2015-11-11 00:33:37.904 315 11070.59 149.91 54549.25 88888.00 2015-11-11 00:33:38.404 315 11070.64 149.97 54549.10 88888.00 2015-11-11 00:33:38.904 315 11070.65 149.97 54549.26 88888.00 2015-11-11 00:33:39.404 315 11070.61 149.97 54549.35 88888.00 2015-11-11 00:33:39.904 315 11070.64 149.98 54549.32 88888.00 2015-11-11 00:33:40.404 315 11070.64 149.95 54549.42 88888.00 2015-11-11 00:33:40.904 315 11070.58 149.93 54549.38 88888.00 2015-11-11 00:33:41.404 315 11070.60 149.93 54549.33 88888.00 2015-11-11 00:33:41.904 315 11070.62 149.95 54549.40 88888.00 2015-11-11 00:33:42.404 315 11070.62 149.95 54549.47 88888.00 2015-11-11 00:33:42.904 315 11070.66 149.95 54549.47 88888.00 2015-11-11 00:33:43.404 315 11070.66 149.95 54549.56 88888.00 2015-11-11 00:33:43.904 315 11070.58 149.91 54549.66 88888.00 2015-11-11 00:33:44.404 315 11070.53 149.86 54549.65 88888.00 2015-11-11 00:33:44.904 315 11070.49 149.82 54549.69 88888.00 2015-11-11 00:33:45.404 315 11070.45 149.74 54549.75 88888.00 2015-11-11 00:33:45.904 315 11070.37 149.77 54549.75 88888.00 2015-11-11 00:33:46.404 315 11070.37 149.76 54549.88 88888.00 2015-11-11 00:33:46.904 315 11070.37 149.71 54549.93 88888.00 2015-11-11 00:33:47.404 315 11070.37 149.67 54549.97 88888.00 2015-11-11 00:33:47.904 315 11070.38 149.64 54550.02 88888.00 2015-11-11 00:33:48.404 315 11070.37 149.67 54550.06 88888.00 2015-11-11 00:33:48.904 315 11070.28 149.65 54550.17 88888.00 2015-11-11 00:33:49.404 315 11070.28 149.58 54550.29 88888.00 2015-11-11 00:33:49.904 315 11070.22 149.52 54550.35 88888.00 2015-11-11 00:33:50.404 315 11070.19 149.57 54550.45 88888.00 2015-11-11 00:33:50.904 315 11070.17 149.55 54550.55 88888.00 2015-11-11 00:33:51.404 315 11070.19 149.46 54550.64 88888.00 2015-11-11 00:33:51.904 315 11070.20 149.46 54550.71 88888.00 2015-11-11 00:33:52.404 315 11070.20 149.43 54550.72 88888.00 2015-11-11 00:33:52.904 315 11070.22 149.48 54550.79 88888.00 2015-11-11 00:33:53.404 315 11070.23 149.50 54550.93 88888.00 2015-11-11 00:33:53.904 315 11070.19 149.49 54551.08 88888.00 2015-11-11 00:33:54.404 315 11070.19 149.44 54551.14 88888.00 2015-11-11 00:33:54.904 315 11070.17 149.50 54551.23 88888.00 2015-11-11 00:33:55.404 315 11070.13 149.51 54551.34 88888.00 2015-11-11 00:33:55.904 315 11070.13 149.51 54551.43 88888.00 2015-11-11 00:33:56.404 315 11070.20 149.58 54551.55 88888.00 2015-11-11 00:33:56.904 315 11070.22 149.65 54551.69 88888.00 2015-11-11 00:33:57.404 315 11070.22 149.68 54551.79 88888.00 2015-11-11 00:33:57.904 315 11070.14 149.61 54551.85 88888.00 2015-11-11 00:33:58.404 315 11070.19 149.64 54551.90 88888.00 2015-11-11 00:33:58.904 315 11070.13 149.71 54552.06 88888.00 2015-11-11 00:33:59.404 315 11070.14 149.75 54552.06 88888.00 2015-11-11 00:33:59.904 315 11070.17 149.76 54552.06 88888.00 2015-11-11 00:34:00.404 315 11070.17 149.82 54552.06 88888.00 2015-11-11 00:34:00.904 315 11070.17 149.83 54552.21 88888.00 2015-11-11 00:34:01.404 315 11070.15 149.84 54552.37 88888.00 2015-11-11 00:34:01.904 315 11070.12 149.89 54552.45 88888.00 2015-11-11 00:34:02.404 315 11070.12 149.88 54552.51 88888.00 2015-11-11 00:34:02.904 315 11070.12 149.90 54552.48 88888.00 2015-11-11 00:34:03.404 315 11070.13 149.94 54552.48 88888.00 2015-11-11 00:34:03.904 315 11070.11 149.94 54552.65 88888.00 2015-11-11 00:34:04.404 315 11070.08 149.95 54552.66 88888.00 2015-11-11 00:34:04.904 315 11070.02 149.93 54552.75 88888.00 2015-11-11 00:34:05.404 315 11070.06 149.89 54552.78 88888.00 2015-11-11 00:34:05.904 315 11070.11 149.88 54552.78 88888.00 2015-11-11 00:34:06.404 315 11070.03 149.91 54552.85 88888.00 2015-11-11 00:34:06.904 315 11070.01 149.86 54552.93 88888.00 2015-11-11 00:34:07.404 315 11070.02 149.81 54553.00 88888.00 2015-11-11 00:34:07.904 315 11070.01 149.82 54553.03 88888.00 2015-11-11 00:34:08.404 315 11069.97 149.88 54553.12 88888.00 2015-11-11 00:34:08.904 315 11069.93 149.84 54553.12 88888.00 2015-11-11 00:34:09.404 315 11069.93 149.85 54553.18 88888.00 2015-11-11 00:34:09.904 315 11069.91 149.81 54553.25 88888.00 2015-11-11 00:34:10.404 315 11069.82 149.77 54553.26 88888.00 2015-11-11 00:34:10.904 315 11069.76 149.77 54553.29 88888.00 2015-11-11 00:34:11.404 315 11069.72 149.74 54553.40 88888.00 2015-11-11 00:34:11.904 315 11069.68 149.69 54553.37 88888.00 2015-11-11 00:34:12.404 315 11069.62 149.69 54553.53 88888.00 2015-11-11 00:34:12.904 315 11069.55 149.73 54553.63 88888.00 2015-11-11 00:34:13.404 315 11069.39 149.71 54553.65 88888.00 2015-11-11 00:34:13.904 315 11069.35 149.68 54553.78 88888.00 2015-11-11 00:34:14.404 315 11069.28 149.67 54553.92 88888.00 2015-11-11 00:34:14.904 315 11069.25 149.60 54554.04 88888.00 2015-11-11 00:34:15.404 315 11069.22 149.57 54554.13 88888.00 2015-11-11 00:34:15.904 315 11069.13 149.52 54554.23 88888.00 2015-11-11 00:34:16.404 315 11068.99 149.50 54554.36 88888.00 2015-11-11 00:34:16.904 315 11068.93 149.49 54554.48 88888.00 2015-11-11 00:34:17.404 315 11068.92 149.49 54554.51 88888.00 2015-11-11 00:34:17.904 315 11068.87 149.41 54554.48 88888.00 2015-11-11 00:34:18.404 315 11068.75 149.40 54554.59 88888.00 2015-11-11 00:34:18.904 315 11068.67 149.41 54554.65 88888.00 2015-11-11 00:34:19.404 315 11068.62 149.38 54554.77 88888.00 2015-11-11 00:34:19.904 315 11068.53 149.41 54554.93 88888.00 2015-11-11 00:34:20.404 315 11068.45 149.43 54554.98 88888.00 2015-11-11 00:34:20.904 315 11068.42 149.36 54555.11 88888.00 2015-11-11 00:34:21.404 315 11068.31 149.35 54555.33 88888.00 2015-11-11 00:34:21.904 315 11068.25 149.31 54555.40 88888.00 2015-11-11 00:34:22.404 315 11068.19 149.32 54555.48 88888.00 2015-11-11 00:34:22.904 315 11068.11 149.29 54555.61 88888.00 2015-11-11 00:34:23.404 315 11068.11 149.24 54555.68 88888.00 2015-11-11 00:34:23.904 315 11068.07 149.26 54555.80 88888.00 2015-11-11 00:34:24.404 315 11068.03 149.24 54555.88 88888.00 2015-11-11 00:34:24.904 315 11068.00 149.24 54555.85 88888.00 2015-11-11 00:34:25.404 315 11067.97 149.24 54555.92 88888.00 2015-11-11 00:34:25.904 315 11067.94 149.24 54556.01 88888.00 2015-11-11 00:34:26.404 315 11067.93 149.33 54555.97 88888.00 2015-11-11 00:34:26.904 315 11067.94 149.40 54556.02 88888.00 2015-11-11 00:34:27.404 315 11067.90 149.41 54556.19 88888.00 2015-11-11 00:34:27.904 315 11067.89 149.47 54556.27 88888.00 2015-11-11 00:34:28.404 315 11067.85 149.49 54556.36 88888.00 2015-11-11 00:34:28.904 315 11067.82 149.46 54556.43 88888.00 2015-11-11 00:34:29.404 315 11067.83 149.48 54556.51 88888.00 2015-11-11 00:34:29.904 315 11067.84 149.53 54556.56 88888.00 2015-11-11 00:34:30.404 315 11067.83 149.49 54556.61 88888.00 2015-11-11 00:34:30.904 315 11067.87 149.50 54556.67 88888.00 2015-11-11 00:34:31.404 315 11067.88 149.51 54556.63 88888.00 2015-11-11 00:34:31.904 315 11067.90 149.51 54556.61 88888.00 2015-11-11 00:34:32.404 315 11067.93 149.53 54556.66 88888.00 2015-11-11 00:34:32.904 315 11067.99 149.57 54556.69 88888.00 2015-11-11 00:34:33.404 315 11068.03 149.61 54556.76 88888.00 2015-11-11 00:34:33.904 315 11068.00 149.64 54556.77 88888.00 2015-11-11 00:34:34.404 315 11068.11 149.64 54556.77 88888.00 2015-11-11 00:34:34.904 315 11068.24 149.64 54556.76 88888.00 2015-11-11 00:34:35.404 315 11068.29 149.68 54556.79 88888.00 2015-11-11 00:34:35.904 315 11068.37 149.71 54556.81 88888.00 2015-11-11 00:34:36.404 315 11068.41 149.74 54556.84 88888.00 2015-11-11 00:34:36.904 315 11068.56 149.73 54556.76 88888.00 2015-11-11 00:34:37.404 315 11068.66 149.74 54556.68 88888.00 2015-11-11 00:34:37.904 315 11068.75 149.75 54556.64 88888.00 2015-11-11 00:34:38.404 315 11068.88 149.78 54556.59 88888.00 2015-11-11 00:34:38.904 315 11068.98 149.84 54556.52 88888.00 2015-11-11 00:34:39.404 315 11069.14 149.90 54556.50 88888.00 2015-11-11 00:34:39.904 315 11069.18 149.90 54556.44 88888.00 2015-11-11 00:34:40.404 315 11069.25 150.02 54556.52 88888.00 2015-11-11 00:34:40.904 315 11069.43 150.11 54556.37 88888.00 2015-11-11 00:34:41.404 315 11069.57 150.20 54556.24 88888.00 2015-11-11 00:34:41.904 315 11069.67 150.27 54556.07 88888.00 2015-11-11 00:34:42.404 315 11069.81 150.32 54555.91 88888.00 2015-11-11 00:34:42.904 315 11069.98 150.41 54555.83 88888.00 2015-11-11 00:34:43.404 315 11070.08 150.48 54555.77 88888.00 2015-11-11 00:34:43.904 315 11070.24 150.51 54555.63 88888.00 2015-11-11 00:34:44.404 315 11070.33 150.57 54555.40 88888.00 2015-11-11 00:34:44.904 315 11070.51 150.64 54555.36 88888.00 2015-11-11 00:34:45.404 315 11070.64 150.69 54555.21 88888.00 2015-11-11 00:34:45.904 315 11070.79 150.83 54554.97 88888.00 2015-11-11 00:34:46.404 315 11070.97 150.88 54554.93 88888.00 2015-11-11 00:34:46.904 315 11071.18 150.99 54554.82 88888.00 2015-11-11 00:34:47.404 315 11071.32 151.03 54554.60 88888.00 2015-11-11 00:34:47.904 315 11071.54 151.09 54554.40 88888.00 2015-11-11 00:34:48.404 315 11071.73 151.21 54554.25 88888.00 2015-11-11 00:34:48.904 315 11071.96 151.30 54554.08 88888.00 2015-11-11 00:34:49.404 315 11072.12 151.35 54553.91 88888.00 2015-11-11 00:34:49.904 315 11072.33 151.42 54553.69 88888.00 2015-11-11 00:34:50.404 315 11072.55 151.50 54553.51 88888.00 2015-11-11 00:34:50.904 315 11072.84 151.62 54553.33 88888.00 2015-11-11 00:34:51.404 315 11073.11 151.79 54553.09 88888.00 2015-11-11 00:34:51.904 315 11073.39 151.92 54552.93 88888.00 2015-11-11 00:34:52.404 315 11073.63 152.05 54552.66 88888.00 2015-11-11 00:34:52.904 315 11073.89 152.12 54552.40 88888.00 2015-11-11 00:34:53.404 315 11074.12 152.26 54552.26 88888.00 2015-11-11 00:34:53.904 315 11074.42 152.42 54551.95 88888.00 2015-11-11 00:34:54.404 315 11074.69 152.53 54551.61 88888.00 2015-11-11 00:34:54.904 315 11075.01 152.69 54551.29 88888.00 2015-11-11 00:34:55.404 315 11075.32 152.82 54551.05 88888.00 2015-11-11 00:34:55.904 315 11075.65 152.93 54550.83 88888.00 2015-11-11 00:34:56.404 315 11075.92 153.10 54550.56 88888.00 2015-11-11 00:34:56.904 315 11076.20 153.24 54550.20 88888.00 2015-11-11 00:34:57.404 315 11076.44 153.33 54549.91 88888.00 2015-11-11 00:34:57.904 315 11076.71 153.46 54549.56 88888.00 2015-11-11 00:34:58.404 315 11076.96 153.58 54549.19 88888.00 2015-11-11 00:34:58.904 315 11077.28 153.69 54548.88 88888.00 2015-11-11 00:34:59.404 315 11077.56 153.86 54548.53 88888.00 2015-11-11 00:34:59.904 315 11077.80 153.99 54548.13 88888.00 2015-11-11 00:35:00.404 315 11078.04 154.13 54547.82 88888.00 2015-11-11 00:35:00.904 315 11078.29 154.23 54547.52 88888.00 2015-11-11 00:35:01.404 315 11078.58 154.32 54547.23 88888.00 2015-11-11 00:35:01.904 315 11078.80 154.45 54546.95 88888.00 2015-11-11 00:35:02.404 315 11079.03 154.58 54546.64 88888.00 2015-11-11 00:35:02.904 315 11079.22 154.66 54546.31 88888.00 2015-11-11 00:35:03.404 315 11079.47 154.74 54546.02 88888.00 2015-11-11 00:35:03.904 315 11079.70 154.95 54545.64 88888.00 2015-11-11 00:35:04.404 315 11079.89 155.08 54545.26 88888.00 2015-11-11 00:35:04.904 315 11080.13 155.23 54544.92 88888.00 2015-11-11 00:35:05.404 315 11080.34 155.34 54544.61 88888.00 2015-11-11 00:35:05.904 315 11080.52 155.42 54544.39 88888.00 2015-11-11 00:35:06.404 315 11080.72 155.48 54544.08 88888.00 2015-11-11 00:35:06.904 315 11080.88 155.60 54543.79 88888.00 2015-11-11 00:35:07.404 315 11081.02 155.69 54543.48 88888.00 2015-11-11 00:35:07.904 315 11081.22 155.82 54543.12 88888.00 2015-11-11 00:35:08.404 315 11081.40 155.96 54542.90 88888.00 2015-11-11 00:35:08.904 315 11081.56 156.10 54542.72 88888.00 2015-11-11 00:35:09.404 315 11081.72 156.19 54542.46 88888.00 2015-11-11 00:35:09.904 315 11081.87 156.30 54542.13 88888.00 2015-11-11 00:35:10.404 315 11082.03 156.41 54541.88 88888.00 2015-11-11 00:35:10.904 315 11082.17 156.51 54541.54 88888.00 2015-11-11 00:35:11.404 315 11082.33 156.62 54541.27 88888.00 2015-11-11 00:35:11.904 315 11082.47 156.70 54541.11 88888.00 2015-11-11 00:35:12.404 315 11082.63 156.86 54540.84 88888.00 2015-11-11 00:35:12.904 315 11082.73 157.02 54540.62 88888.00 2015-11-11 00:35:13.404 315 11082.84 157.09 54540.47 88888.00 2015-11-11 00:35:13.904 315 11082.95 157.19 54540.28 88888.00 2015-11-11 00:35:14.404 315 11083.13 157.23 54540.05 88888.00 2015-11-11 00:35:14.904 315 11083.23 157.32 54539.85 88888.00 2015-11-11 00:35:15.404 315 11083.27 157.41 54539.62 88888.00 2015-11-11 00:35:15.904 315 11083.45 157.53 54539.42 88888.00 2015-11-11 00:35:16.404 315 11083.56 157.65 54539.19 88888.00 2015-11-11 00:35:16.904 315 11083.67 157.65 54538.96 88888.00 2015-11-11 00:35:17.404 315 11083.78 157.71 54538.71 88888.00 2015-11-11 00:35:17.904 315 11083.87 157.79 54538.47 88888.00 2015-11-11 00:35:18.404 315 11083.93 157.86 54538.33 88888.00 2015-11-11 00:35:18.904 315 11083.99 157.96 54538.07 88888.00 2015-11-11 00:35:19.404 315 11084.12 158.03 54537.94 88888.00 2015-11-11 00:35:19.904 315 11084.29 158.11 54537.67 88888.00 2015-11-11 00:35:20.404 315 11084.38 158.26 54537.51 88888.00 2015-11-11 00:35:20.904 315 11084.51 158.34 54537.38 88888.00 2015-11-11 00:35:21.404 315 11084.68 158.39 54537.19 88888.00 2015-11-11 00:35:21.904 315 11084.72 158.46 54536.98 88888.00 2015-11-11 00:35:22.404 315 11084.85 158.48 54536.77 88888.00 2015-11-11 00:35:22.904 315 11084.99 158.56 54536.63 88888.00 2015-11-11 00:35:23.404 315 11085.06 158.63 54536.38 88888.00 2015-11-11 00:35:23.904 315 11085.18 158.76 54536.21 88888.00 2015-11-11 00:35:24.404 315 11085.24 158.82 54536.08 88888.00 2015-11-11 00:35:24.904 315 11085.39 158.88 54535.90 88888.00 2015-11-11 00:35:25.404 315 11085.46 158.94 54535.77 88888.00 2015-11-11 00:35:25.904 315 11085.56 158.98 54535.63 88888.00 2015-11-11 00:35:26.404 315 11085.69 159.05 54535.37 88888.00 2015-11-11 00:35:26.904 315 11085.75 159.12 54535.27 88888.00 2015-11-11 00:35:27.404 315 11085.81 159.20 54535.11 88888.00 2015-11-11 00:35:27.904 315 11085.87 159.28 54534.93 88888.00 2015-11-11 00:35:28.404 315 11085.97 159.32 54534.77 88888.00 2015-11-11 00:35:28.904 315 11086.00 159.39 54534.68 88888.00 2015-11-11 00:35:29.404 315 11086.06 159.49 54534.63 88888.00 2015-11-11 00:35:29.904 315 11086.21 159.60 54534.45 88888.00 2015-11-11 00:35:30.404 315 11086.27 159.69 54534.26 88888.00 2015-11-11 00:35:30.904 315 11086.32 159.68 54534.05 88888.00 2015-11-11 00:35:31.404 315 11086.43 159.77 54533.91 88888.00 2015-11-11 00:35:31.904 315 11086.55 159.85 54533.79 88888.00 2015-11-11 00:35:32.404 315 11086.64 159.97 54533.68 88888.00 2015-11-11 00:35:32.904 315 11086.64 160.05 54533.55 88888.00 2015-11-11 00:35:33.404 315 11086.72 160.12 54533.39 88888.00 2015-11-11 00:35:33.904 315 11086.82 160.17 54533.28 88888.00 2015-11-11 00:35:34.404 315 11086.92 160.25 54533.12 88888.00 2015-11-11 00:35:34.904 315 11087.06 160.34 54533.02 88888.00 2015-11-11 00:35:35.404 315 11087.16 160.45 54532.94 88888.00 2015-11-11 00:35:35.904 315 11087.17 160.48 54532.74 88888.00 2015-11-11 00:35:36.404 315 11087.27 160.54 54532.73 88888.00 2015-11-11 00:35:36.904 315 11087.36 160.64 54532.66 88888.00 2015-11-11 00:35:37.404 315 11087.37 160.72 54532.50 88888.00 2015-11-11 00:35:37.904 315 11087.43 160.79 54532.30 88888.00 2015-11-11 00:35:38.404 315 11087.49 160.89 54532.23 88888.00 2015-11-11 00:35:38.904 315 11087.53 160.93 54532.19 88888.00 2015-11-11 00:35:39.404 315 11087.59 161.00 54532.04 88888.00 2015-11-11 00:35:39.904 315 11087.65 161.07 54531.91 88888.00 2015-11-11 00:35:40.404 315 11087.71 161.09 54531.77 88888.00 2015-11-11 00:35:40.904 315 11087.87 161.10 54531.72 88888.00 2015-11-11 00:35:41.404 315 11087.85 161.21 54531.56 88888.00 2015-11-11 00:35:41.904 315 11087.85 161.29 54531.54 88888.00 2015-11-11 00:35:42.404 315 11087.86 161.37 54531.49 88888.00 2015-11-11 00:35:42.904 315 11087.92 161.45 54531.41 88888.00 2015-11-11 00:35:43.404 315 11088.00 161.51 54531.35 88888.00 2015-11-11 00:35:43.904 315 11088.05 161.49 54531.26 88888.00 2015-11-11 00:35:44.404 315 11088.11 161.57 54531.16 88888.00 2015-11-11 00:35:44.904 315 11088.13 161.66 54531.07 88888.00 2015-11-11 00:35:45.404 315 11088.17 161.75 54530.99 88888.00 2015-11-11 00:35:45.904 315 11088.23 161.81 54530.92 88888.00 2015-11-11 00:35:46.404 315 11088.31 161.89 54530.89 88888.00 2015-11-11 00:35:46.904 315 11088.30 161.91 54530.83 88888.00 2015-11-11 00:35:47.404 315 11088.37 161.98 54530.76 88888.00 2015-11-11 00:35:47.904 315 11088.44 162.10 54530.71 88888.00 2015-11-11 00:35:48.404 315 11088.57 162.17 54530.61 88888.00 2015-11-11 00:35:48.904 315 11088.63 162.26 54530.56 88888.00 2015-11-11 00:35:49.404 315 11088.65 162.32 54530.49 88888.00 2015-11-11 00:35:49.904 315 11088.73 162.41 54530.52 88888.00 2015-11-11 00:35:50.404 315 11088.83 162.48 54530.36 88888.00 2015-11-11 00:35:50.904 315 11088.88 162.51 54530.31 88888.00 2015-11-11 00:35:51.404 315 11088.91 162.53 54530.13 88888.00 2015-11-11 00:35:51.904 315 11089.02 162.60 54530.07 88888.00 2015-11-11 00:35:52.405 315 11089.12 162.74 54530.03 88888.00 2015-11-11 00:35:52.905 315 11089.20 162.81 54529.98 88888.00 2015-11-11 00:35:53.405 315 11089.27 162.81 54529.87 88888.00 2015-11-11 00:35:53.905 315 11089.33 162.91 54529.74 88888.00 2015-11-11 00:35:54.405 315 11089.42 163.00 54529.79 88888.00 2015-11-11 00:35:54.905 315 11089.42 163.11 54529.76 88888.00 2015-11-11 00:35:55.405 315 11089.52 163.14 54529.60 88888.00 2015-11-11 00:35:55.905 315 11089.62 163.19 54529.50 88888.00 2015-11-11 00:35:56.405 315 11089.64 163.31 54529.41 88888.00 2015-11-11 00:35:56.905 315 11089.73 163.42 54529.25 88888.00 2015-11-11 00:35:57.405 315 11089.79 163.43 54529.12 88888.00 2015-11-11 00:35:57.905 315 11089.85 163.45 54529.08 88888.00 2015-11-11 00:35:58.405 315 11089.95 163.57 54529.06 88888.00 2015-11-11 00:35:58.905 315 11090.01 163.68 54528.91 88888.00 2015-11-11 00:35:59.405 315 11090.05 163.69 54528.73 88888.00 2015-11-11 00:35:59.905 315 11090.11 163.75 54528.61 88888.00 2015-11-11 00:36:00.405 315 11090.13 163.82 54528.56 88888.00 2015-11-11 00:36:00.905 315 11090.17 163.86 54528.44 88888.00 2015-11-11 00:36:01.405 315 11090.27 163.91 54528.29 88888.00 2015-11-11 00:36:01.905 315 11090.35 163.93 54528.26 88888.00 2015-11-11 00:36:02.405 315 11090.40 163.96 54528.13 88888.00 2015-11-11 00:36:02.905 315 11090.42 164.05 54528.03 88888.00 2015-11-11 00:36:03.405 315 11090.43 164.10 54528.01 88888.00 2015-11-11 00:36:03.905 315 11090.52 164.21 54528.00 88888.00 2015-11-11 00:36:04.405 315 11090.60 164.26 54527.87 88888.00 2015-11-11 00:36:04.905 315 11090.58 164.35 54527.63 88888.00 2015-11-11 00:36:05.405 315 11090.64 164.39 54527.65 88888.00 2015-11-11 00:36:05.905 315 11090.71 164.44 54527.61 88888.00 2015-11-11 00:36:06.405 315 11090.78 164.49 54527.50 88888.00 2015-11-11 00:36:06.905 315 11090.83 164.59 54527.46 88888.00 2015-11-11 00:36:07.405 315 11090.85 164.63 54527.39 88888.00 2015-11-11 00:36:07.905 315 11090.88 164.63 54527.35 88888.00 2015-11-11 00:36:08.405 315 11090.93 164.70 54527.28 88888.00 2015-11-11 00:36:08.905 315 11091.02 164.78 54527.24 88888.00 2015-11-11 00:36:09.405 315 11091.08 164.84 54527.23 88888.00 2015-11-11 00:36:09.905 315 11091.10 164.84 54527.14 88888.00 2015-11-11 00:36:10.405 315 11091.11 164.87 54527.08 88888.00 2015-11-11 00:36:10.905 315 11091.16 164.94 54527.08 88888.00 2015-11-11 00:36:11.405 315 11091.29 164.97 54527.06 88888.00 2015-11-11 00:36:11.905 315 11091.31 165.00 54527.05 88888.00 2015-11-11 00:36:12.405 315 11091.32 165.11 54527.02 88888.00 2015-11-11 00:36:12.905 315 11091.36 165.23 54527.02 88888.00 2015-11-11 00:36:13.405 315 11091.37 165.29 54526.89 88888.00 2015-11-11 00:36:13.905 315 11091.46 165.38 54526.86 88888.00 2015-11-11 00:36:14.405 315 11091.55 165.42 54526.88 88888.00 2015-11-11 00:36:14.905 315 11091.53 165.42 54526.91 88888.00 2015-11-11 00:36:15.405 315 11091.53 165.46 54526.79 88888.00 2015-11-11 00:36:15.905 315 11091.53 165.53 54526.78 88888.00 2015-11-11 00:36:16.405 315 11091.61 165.57 54526.72 88888.00 2015-11-11 00:36:16.905 315 11091.62 165.65 54526.68 88888.00 2015-11-11 00:36:17.405 315 11091.70 165.71 54526.67 88888.00 2015-11-11 00:36:17.905 315 11091.81 165.78 54526.66 88888.00 2015-11-11 00:36:18.405 315 11091.83 165.80 54526.66 88888.00 2015-11-11 00:36:18.905 315 11091.84 165.89 54526.56 88888.00 2015-11-11 00:36:19.405 315 11091.91 165.98 54526.50 88888.00 2015-11-11 00:36:19.905 315 11091.97 166.04 54526.51 88888.00 2015-11-11 00:36:20.405 315 11091.96 166.08 54526.46 88888.00 2015-11-11 00:36:20.905 315 11091.96 166.15 54526.41 88888.00 2015-11-11 00:36:21.405 315 11092.00 166.23 54526.31 88888.00 2015-11-11 00:36:21.905 315 11092.03 166.28 54526.29 88888.00 2015-11-11 00:36:22.405 315 11092.03 166.31 54526.31 88888.00 2015-11-11 00:36:22.905 315 11092.04 166.36 54526.28 88888.00 2015-11-11 00:36:23.405 315 11092.04 166.40 54526.34 88888.00 2015-11-11 00:36:23.905 315 11092.09 166.44 54526.42 88888.00 2015-11-11 00:36:24.405 315 11092.08 166.48 54526.41 88888.00 2015-11-11 00:36:24.905 315 11092.05 166.47 54526.40 88888.00 2015-11-11 00:36:25.405 315 11091.98 166.50 54526.32 88888.00 2015-11-11 00:36:25.905 315 11091.96 166.55 54526.40 88888.00 2015-11-11 00:36:26.405 315 11091.96 166.61 54526.50 88888.00 2015-11-11 00:36:26.905 315 11091.93 166.64 54526.54 88888.00 2015-11-11 00:36:27.405 315 11091.86 166.66 54526.56 88888.00 2015-11-11 00:36:27.905 315 11091.81 166.69 54526.60 88888.00 2015-11-11 00:36:28.405 315 11091.75 166.70 54526.60 88888.00 2015-11-11 00:36:28.905 315 11091.71 166.67 54526.60 88888.00 2015-11-11 00:36:29.405 315 11091.62 166.65 54526.62 88888.00 2015-11-11 00:36:29.905 315 11091.51 166.70 54526.77 88888.00 2015-11-11 00:36:30.405 315 11091.39 166.72 54526.90 88888.00 2015-11-11 00:36:30.905 315 11091.29 166.75 54527.07 88888.00 2015-11-11 00:36:31.405 315 11091.19 166.76 54527.13 88888.00 2015-11-11 00:36:31.905 315 11091.09 166.74 54527.22 88888.00 2015-11-11 00:36:32.405 315 11090.98 166.72 54527.34 88888.00 2015-11-11 00:36:32.905 315 11090.87 166.69 54527.46 88888.00 2015-11-11 00:36:33.405 315 11090.74 166.69 54527.67 88888.00 2015-11-11 00:36:33.905 315 11090.60 166.72 54527.85 88888.00 2015-11-11 00:36:34.405 315 11090.51 166.74 54527.89 88888.00 2015-11-11 00:36:34.905 315 11090.41 166.72 54528.05 88888.00 2015-11-11 00:36:35.405 315 11090.26 166.73 54528.18 88888.00 2015-11-11 00:36:35.905 315 11090.15 166.70 54528.35 88888.00 2015-11-11 00:36:36.405 315 11089.94 166.65 54528.54 88888.00 2015-11-11 00:36:36.905 315 11089.83 166.58 54528.74 88888.00 2015-11-11 00:36:37.405 315 11089.64 166.56 54528.87 88888.00 2015-11-11 00:36:37.905 315 11089.54 166.58 54529.00 88888.00 2015-11-11 00:36:38.405 315 11089.45 166.55 54529.13 88888.00 2015-11-11 00:36:38.905 315 11089.32 166.52 54529.26 88888.00 2015-11-11 00:36:39.405 315 11089.11 166.50 54529.41 88888.00 2015-11-11 00:36:39.905 315 11088.96 166.47 54529.67 88888.00 2015-11-11 00:36:40.405 315 11088.74 166.48 54529.85 88888.00 2015-11-11 00:36:40.905 315 11088.55 166.47 54530.13 88888.00 2015-11-11 00:36:41.405 315 11088.41 166.38 54530.47 88888.00 2015-11-11 00:36:41.905 315 11088.27 166.39 54530.70 88888.00 2015-11-11 00:36:42.405 315 11088.10 166.38 54530.88 88888.00 2015-11-11 00:36:42.905 315 11087.95 166.29 54531.09 88888.00 2015-11-11 00:36:43.405 315 11087.81 166.21 54531.21 88888.00 2015-11-11 00:36:43.905 315 11087.63 166.20 54531.35 88888.00 2015-11-11 00:36:44.405 315 11087.45 166.19 54531.58 88888.00 2015-11-11 00:36:44.905 315 11087.33 166.16 54531.76 88888.00 2015-11-11 00:36:45.405 315 11087.16 166.08 54531.93 88888.00 2015-11-11 00:36:45.905 315 11087.01 166.05 54532.06 88888.00 2015-11-11 00:36:46.405 315 11086.86 165.98 54532.31 88888.00 2015-11-11 00:36:46.905 315 11086.65 165.94 54532.41 88888.00 2015-11-11 00:36:47.405 315 11086.51 165.90 54532.58 88888.00 2015-11-11 00:36:47.905 315 11086.32 165.85 54532.91 88888.00 2015-11-11 00:36:48.405 315 11086.12 165.78 54533.21 88888.00 2015-11-11 00:36:48.905 315 11085.95 165.74 54533.45 88888.00 2015-11-11 00:36:49.405 315 11085.78 165.77 54533.81 88888.00 2015-11-11 00:36:49.905 315 11085.64 165.71 54534.03 88888.00 2015-11-11 00:36:50.405 315 11085.44 165.64 54534.14 88888.00 2015-11-11 00:36:50.905 315 11085.25 165.57 54534.31 88888.00 2015-11-11 00:36:51.405 315 11085.04 165.54 54534.61 88888.00 2015-11-11 00:36:51.905 315 11084.82 165.47 54534.87 88888.00 2015-11-11 00:36:52.405 315 11084.66 165.37 54535.11 88888.00 2015-11-11 00:36:52.905 315 11084.51 165.30 54535.35 88888.00 2015-11-11 00:36:53.405 315 11084.33 165.32 54535.48 88888.00 2015-11-11 00:36:53.905 315 11084.20 165.23 54535.70 88888.00 2015-11-11 00:36:54.405 315 11084.03 165.19 54535.91 88888.00 2015-11-11 00:36:54.905 315 11083.88 165.20 54536.16 88888.00 2015-11-11 00:36:55.405 315 11083.68 165.10 54536.43 88888.00 2015-11-11 00:36:55.905 315 11083.55 165.04 54536.60 88888.00 2015-11-11 00:36:56.405 315 11083.36 164.96 54536.82 88888.00 2015-11-11 00:36:56.905 315 11083.19 164.89 54537.06 88888.00 2015-11-11 00:36:57.405 315 11083.06 164.87 54537.30 88888.00 2015-11-11 00:36:57.905 315 11082.95 164.81 54537.51 88888.00 2015-11-11 00:36:58.405 315 11082.79 164.79 54537.65 88888.00 2015-11-11 00:36:58.905 315 11082.62 164.76 54537.91 88888.00 2015-11-11 00:36:59.405 315 11082.46 164.75 54538.01 88888.00 2015-11-11 00:36:59.905 315 11082.35 164.70 54538.11 88888.00 2015-11-11 00:37:00.405 315 11082.16 164.60 54538.31 88888.00 2015-11-11 00:37:00.905 315 11081.99 164.58 54538.55 88888.00 2015-11-11 00:37:01.405 315 11081.78 164.54 54538.75 88888.00 2015-11-11 00:37:01.905 315 11081.62 164.54 54538.95 88888.00 2015-11-11 00:37:02.405 315 11081.49 164.43 54539.17 88888.00 2015-11-11 00:37:02.905 315 11081.37 164.34 54539.35 88888.00 2015-11-11 00:37:03.405 315 11081.23 164.31 54539.51 88888.00 2015-11-11 00:37:03.905 315 11081.11 164.29 54539.73 88888.00 2015-11-11 00:37:04.405 315 11080.97 164.24 54540.00 88888.00 2015-11-11 00:37:04.905 315 11080.79 164.19 54540.22 88888.00 2015-11-11 00:37:05.405 315 11080.67 164.09 54540.36 88888.00 2015-11-11 00:37:05.905 315 11080.54 164.07 54540.46 88888.00 2015-11-11 00:37:06.405 315 11080.36 164.01 54540.67 88888.00 2015-11-11 00:37:06.905 315 11080.22 163.94 54540.96 88888.00 2015-11-11 00:37:07.405 315 11080.13 163.88 54541.09 88888.00 2015-11-11 00:37:07.905 315 11079.97 163.84 54541.26 88888.00 2015-11-11 00:37:08.405 315 11079.79 163.77 54541.42 88888.00 2015-11-11 00:37:08.905 315 11079.63 163.69 54541.67 88888.00 2015-11-11 00:37:09.405 315 11079.45 163.67 54541.87 88888.00 2015-11-11 00:37:09.905 315 11079.31 163.62 54542.04 88888.00 2015-11-11 00:37:10.405 315 11079.17 163.52 54542.16 88888.00 2015-11-11 00:37:10.905 315 11078.95 163.46 54542.37 88888.00 2015-11-11 00:37:11.405 315 11078.81 163.42 54542.54 88888.00 2015-11-11 00:37:11.905 315 11078.67 163.35 54542.69 88888.00 2015-11-11 00:37:12.405 315 11078.54 163.26 54542.92 88888.00 2015-11-11 00:37:12.905 315 11078.42 163.17 54543.17 88888.00 2015-11-11 00:37:13.405 315 11078.28 163.16 54543.33 88888.00 2015-11-11 00:37:13.905 315 11078.12 163.09 54543.52 88888.00 2015-11-11 00:37:14.405 315 11077.96 163.02 54543.66 88888.00 2015-11-11 00:37:14.905 315 11077.83 162.94 54543.80 88888.00 2015-11-11 00:37:15.405 315 11077.72 162.89 54544.01 88888.00 2015-11-11 00:37:15.905 315 11077.59 162.76 54544.18 88888.00 2015-11-11 00:37:16.405 315 11077.36 162.74 54544.43 88888.00 2015-11-11 00:37:16.905 315 11077.19 162.66 54544.73 88888.00 2015-11-11 00:37:17.405 315 11077.03 162.56 54544.79 88888.00 2015-11-11 00:37:17.905 315 11076.89 162.43 54544.88 88888.00 2015-11-11 00:37:18.405 315 11076.70 162.40 54545.06 88888.00 2015-11-11 00:37:18.905 315 11076.54 162.43 54545.32 88888.00 2015-11-11 00:37:19.405 315 11076.37 162.35 54545.47 88888.00 2015-11-11 00:37:19.905 315 11076.20 162.25 54545.58 88888.00 2015-11-11 00:37:20.405 315 11076.05 162.21 54545.71 88888.00 2015-11-11 00:37:20.905 315 11075.88 162.14 54546.03 88888.00 2015-11-11 00:37:21.405 315 11075.68 162.02 54546.24 88888.00 2015-11-11 00:37:21.905 315 11075.51 161.94 54546.45 88888.00 2015-11-11 00:37:22.405 315 11075.31 161.84 54546.60 88888.00 2015-11-11 00:37:22.905 315 11075.15 161.74 54546.76 88888.00 2015-11-11 00:37:23.405 315 11074.94 161.73 54546.99 88888.00 2015-11-11 00:37:23.905 315 11074.78 161.67 54547.17 88888.00 2015-11-11 00:37:24.405 315 11074.62 161.55 54547.32 88888.00 2015-11-11 00:37:24.905 315 11074.43 161.46 54547.54 88888.00 2015-11-11 00:37:25.405 315 11074.24 161.38 54547.70 88888.00 2015-11-11 00:37:25.905 315 11074.09 161.31 54547.89 88888.00 2015-11-11 00:37:26.405 315 11073.90 161.24 54548.11 88888.00 2015-11-11 00:37:26.905 315 11073.72 161.14 54548.30 88888.00 2015-11-11 00:37:27.405 315 11073.53 161.01 54548.51 88888.00 2015-11-11 00:37:27.905 315 11073.32 160.98 54548.65 88888.00 2015-11-11 00:37:28.405 315 11073.20 160.97 54548.79 88888.00 2015-11-11 00:37:28.905 315 11073.06 160.88 54549.00 88888.00 2015-11-11 00:37:29.405 315 11072.88 160.79 54549.19 88888.00 2015-11-11 00:37:29.905 315 11072.70 160.69 54549.30 88888.00 2015-11-11 00:37:30.405 315 11072.49 160.65 54549.48 88888.00 2015-11-11 00:37:30.905 315 11072.33 160.59 54549.73 88888.00 2015-11-11 00:37:31.405 315 11072.16 160.55 54549.85 88888.00 2015-11-11 00:37:31.905 315 11071.98 160.51 54550.12 88888.00 2015-11-11 00:37:32.405 315 11071.80 160.47 54550.36 88888.00 2015-11-11 00:37:32.905 315 11071.59 160.37 54550.47 88888.00 2015-11-11 00:37:33.405 315 11071.45 160.32 54550.68 88888.00 2015-11-11 00:37:33.905 315 11071.26 160.23 54550.98 88888.00 2015-11-11 00:37:34.405 315 11071.08 160.17 54551.19 88888.00 2015-11-11 00:37:34.905 315 11070.96 160.12 54551.38 88888.00 2015-11-11 00:37:35.405 315 11070.81 160.05 54551.63 88888.00 2015-11-11 00:37:35.905 315 11070.71 159.98 54551.89 88888.00 2015-11-11 00:37:36.405 315 11070.51 159.90 54551.93 88888.00 2015-11-11 00:37:36.905 315 11070.39 159.88 54552.03 88888.00 2015-11-11 00:37:37.405 315 11070.29 159.82 54552.21 88888.00 2015-11-11 00:37:37.905 315 11070.11 159.69 54552.38 88888.00 2015-11-11 00:37:38.405 315 11069.91 159.61 54552.64 88888.00 2015-11-11 00:37:38.905 315 11069.73 159.55 54552.85 88888.00 2015-11-11 00:37:39.405 315 11069.61 159.48 54552.95 88888.00 2015-11-11 00:37:39.905 315 11069.47 159.41 54553.08 88888.00 2015-11-11 00:37:40.405 315 11069.23 159.30 54553.28 88888.00 2015-11-11 00:37:40.905 315 11069.05 159.20 54553.51 88888.00 2015-11-11 00:37:41.405 315 11068.89 159.20 54553.78 88888.00 2015-11-11 00:37:41.905 315 11068.75 159.12 54553.92 88888.00 2015-11-11 00:37:42.405 315 11068.62 159.07 54554.07 88888.00 2015-11-11 00:37:42.905 315 11068.42 158.96 54554.25 88888.00 2015-11-11 00:37:43.405 315 11068.21 158.88 54554.43 88888.00 2015-11-11 00:37:43.905 315 11068.07 158.85 54554.61 88888.00 2015-11-11 00:37:44.405 315 11067.89 158.78 54554.80 88888.00 2015-11-11 00:37:44.905 315 11067.67 158.72 54555.00 88888.00 2015-11-11 00:37:45.405 315 11067.43 158.67 54555.31 88888.00 2015-11-11 00:37:45.905 315 11067.24 158.61 54555.53 88888.00 2015-11-11 00:37:46.405 315 11067.13 158.52 54555.67 88888.00 2015-11-11 00:37:46.905 315 11066.96 158.43 54555.85 88888.00 2015-11-11 00:37:47.405 315 11066.80 158.41 54556.07 88888.00 2015-11-11 00:37:47.905 315 11066.62 158.37 54556.37 88888.00 2015-11-11 00:37:48.405 315 11066.46 158.33 54556.53 88888.00 2015-11-11 00:37:48.905 315 11066.32 158.24 54556.81 88888.00 2015-11-11 00:37:49.405 315 11066.14 158.16 54557.08 88888.00 2015-11-11 00:37:49.905 315 11065.99 158.18 54557.23 88888.00 2015-11-11 00:37:50.405 315 11065.74 158.16 54557.41 88888.00 2015-11-11 00:37:50.905 315 11065.59 158.14 54557.60 88888.00 2015-11-11 00:37:51.405 315 11065.49 158.10 54557.86 88888.00 2015-11-11 00:37:51.905 315 11065.38 158.06 54558.07 88888.00 2015-11-11 00:37:52.405 315 11065.23 158.08 54558.22 88888.00 2015-11-11 00:37:52.905 315 11065.09 158.02 54558.40 88888.00 2015-11-11 00:37:53.405 315 11064.95 157.97 54558.59 88888.00 2015-11-11 00:37:53.905 315 11064.87 157.94 54558.83 88888.00 2015-11-11 00:37:54.405 315 11064.74 157.85 54559.04 88888.00 2015-11-11 00:37:54.905 315 11064.53 157.82 54559.15 88888.00 2015-11-11 00:37:55.405 315 11064.42 157.84 54559.32 88888.00 2015-11-11 00:37:55.905 315 11064.33 157.79 54559.47 88888.00 2015-11-11 00:37:56.405 315 11064.21 157.67 54559.71 88888.00 2015-11-11 00:37:56.905 315 11064.15 157.61 54559.86 88888.00 2015-11-11 00:37:57.405 315 11064.16 157.59 54560.07 88888.00 2015-11-11 00:37:57.905 315 11064.01 157.58 54560.28 88888.00 2015-11-11 00:37:58.405 315 11063.94 157.58 54560.52 88888.00 2015-11-11 00:37:58.905 315 11063.90 157.57 54560.62 88888.00 2015-11-11 00:37:59.405 315 11063.86 157.58 54560.77 88888.00 2015-11-11 00:37:59.905 315 11063.76 157.58 54560.83 88888.00 2015-11-11 00:38:00.405 315 11063.71 157.55 54561.01 88888.00 2015-11-11 00:38:00.905 315 11063.65 157.50 54561.18 88888.00 2015-11-11 00:38:01.405 315 11063.63 157.57 54561.19 88888.00 2015-11-11 00:38:01.905 315 11063.65 157.54 54561.23 88888.00 2015-11-11 00:38:02.405 315 11063.63 157.52 54561.43 88888.00 2015-11-11 00:38:02.905 315 11063.58 157.54 54561.60 88888.00 2015-11-11 00:38:03.405 315 11063.58 157.59 54561.67 88888.00 2015-11-11 00:38:03.905 315 11063.61 157.59 54561.62 88888.00 2015-11-11 00:38:04.405 315 11063.60 157.66 54561.63 88888.00 2015-11-11 00:38:04.905 315 11063.59 157.72 54561.68 88888.00 2015-11-11 00:38:05.405 315 11063.56 157.74 54561.70 88888.00 2015-11-11 00:38:05.905 315 11063.58 157.71 54561.85 88888.00 2015-11-11 00:38:06.405 315 11063.56 157.74 54561.89 88888.00 2015-11-11 00:38:06.905 315 11063.56 157.75 54561.93 88888.00 2015-11-11 00:38:07.405 315 11063.65 157.79 54561.86 88888.00 2015-11-11 00:38:07.905 315 11063.64 157.78 54561.87 88888.00 2015-11-11 00:38:08.405 315 11063.61 157.72 54561.93 88888.00 2015-11-11 00:38:08.905 315 11063.61 157.69 54561.95 88888.00 2015-11-11 00:38:09.405 315 11063.58 157.71 54561.98 88888.00 2015-11-11 00:38:09.905 315 11063.58 157.75 54562.02 88888.00 2015-11-11 00:38:10.405 315 11063.61 157.75 54561.89 88888.00 2015-11-11 00:38:10.905 315 11063.71 157.74 54561.86 88888.00 2015-11-11 00:38:11.405 315 11063.66 157.72 54561.86 88888.00 2015-11-11 00:38:11.905 315 11063.64 157.70 54561.85 88888.00 2015-11-11 00:38:12.405 315 11063.68 157.68 54561.78 88888.00 2015-11-11 00:38:12.905 315 11063.68 157.67 54561.81 88888.00 2015-11-11 00:38:13.405 315 11063.56 157.67 54561.85 88888.00 2015-11-11 00:38:13.905 315 11063.55 157.71 54561.90 88888.00 2015-11-11 00:38:14.405 315 11063.54 157.68 54561.91 88888.00 2015-11-11 00:38:14.905 315 11063.51 157.68 54561.94 88888.00 2015-11-11 00:38:15.405 315 11063.50 157.71 54561.98 88888.00 2015-11-11 00:38:15.905 315 11063.48 157.69 54562.03 88888.00 2015-11-11 00:38:16.405 315 11063.47 157.61 54562.06 88888.00 2015-11-11 00:38:16.905 315 11063.51 157.60 54561.99 88888.00 2015-11-11 00:38:17.405 315 11063.45 157.63 54562.02 88888.00 2015-11-11 00:38:17.905 315 11063.48 157.65 54562.07 88888.00 2015-11-11 00:38:18.405 315 11063.50 157.62 54562.03 88888.00 2015-11-11 00:38:18.905 315 11063.47 157.61 54561.94 88888.00 2015-11-11 00:38:19.405 315 11063.39 157.62 54561.98 88888.00 2015-11-11 00:38:19.905 315 11063.40 157.65 54562.07 88888.00 2015-11-11 00:38:20.405 315 11063.38 157.60 54562.03 88888.00 2015-11-11 00:38:20.905 315 11063.30 157.59 54562.12 88888.00 2015-11-11 00:38:21.405 315 11063.33 157.57 54562.10 88888.00 2015-11-11 00:38:21.905 315 11063.33 157.55 54562.08 88888.00 2015-11-11 00:38:22.405 315 11063.37 157.52 54562.16 88888.00 2015-11-11 00:38:22.905 315 11063.30 157.52 54562.15 88888.00 2015-11-11 00:38:23.405 315 11063.25 157.50 54562.17 88888.00 2015-11-11 00:38:23.905 315 11063.25 157.55 54562.24 88888.00 2015-11-11 00:38:24.405 315 11063.29 157.60 54562.24 88888.00 2015-11-11 00:38:24.905 315 11063.23 157.61 54562.21 88888.00 2015-11-11 00:38:25.405 315 11063.24 157.51 54562.25 88888.00 2015-11-11 00:38:25.905 315 11063.19 157.55 54562.30 88888.00 2015-11-11 00:38:26.405 315 11063.17 157.60 54562.30 88888.00 2015-11-11 00:38:26.905 315 11063.12 157.53 54562.26 88888.00 2015-11-11 00:38:27.405 315 11063.07 157.54 54562.39 88888.00 2015-11-11 00:38:27.905 315 11063.04 157.60 54562.35 88888.00 2015-11-11 00:38:28.405 315 11063.09 157.61 54562.38 88888.00 2015-11-11 00:38:28.905 315 11063.18 157.65 54562.45 88888.00 2015-11-11 00:38:29.405 315 11063.16 157.67 54562.43 88888.00 2015-11-11 00:38:29.905 315 11063.11 157.68 54562.38 88888.00 2015-11-11 00:38:30.405 315 11063.12 157.68 54562.40 88888.00 2015-11-11 00:38:30.905 315 11063.13 157.63 54562.48 88888.00 2015-11-11 00:38:31.405 315 11063.19 157.65 54562.41 88888.00 2015-11-11 00:38:31.905 315 11063.18 157.69 54562.39 88888.00 2015-11-11 00:38:32.405 315 11063.14 157.70 54562.38 88888.00 2015-11-11 00:38:32.905 315 11063.16 157.65 54562.43 88888.00 2015-11-11 00:38:33.405 315 11063.17 157.58 54562.42 88888.00 2015-11-11 00:38:33.905 315 11063.13 157.52 54562.42 88888.00 2015-11-11 00:38:34.405 315 11063.18 157.53 54562.45 88888.00 2015-11-11 00:38:34.905 315 11063.29 157.58 54562.41 88888.00 2015-11-11 00:38:35.405 315 11063.27 157.62 54562.45 88888.00 2015-11-11 00:38:35.905 315 11063.27 157.60 54562.41 88888.00 2015-11-11 00:38:36.405 315 11063.28 157.54 54562.40 88888.00 2015-11-11 00:38:36.905 315 11063.25 157.53 54562.46 88888.00 2015-11-11 00:38:37.405 315 11063.23 157.55 54562.47 88888.00 2015-11-11 00:38:37.905 315 11063.27 157.58 54562.47 88888.00 2015-11-11 00:38:38.405 315 11063.22 157.59 54562.45 88888.00 2015-11-11 00:38:38.905 315 11063.22 157.62 54562.46 88888.00 2015-11-11 00:38:39.405 315 11063.18 157.66 54562.64 88888.00 2015-11-11 00:38:39.905 315 11063.18 157.63 54562.69 88888.00 2015-11-11 00:38:40.405 315 11063.14 157.53 54562.57 88888.00 2015-11-11 00:38:40.905 315 11063.11 157.51 54562.65 88888.00 2015-11-11 00:38:41.405 315 11063.07 157.55 54562.60 88888.00 2015-11-11 00:38:41.905 315 11063.03 157.58 54562.60 88888.00 2015-11-11 00:38:42.405 315 11063.02 157.54 54562.65 88888.00 2015-11-11 00:38:42.905 315 11063.02 157.55 54562.60 88888.00 2015-11-11 00:38:43.405 315 11063.00 157.61 54562.61 88888.00 2015-11-11 00:38:43.905 315 11063.03 157.59 54562.64 88888.00 2015-11-11 00:38:44.405 315 11063.01 157.55 54562.67 88888.00 2015-11-11 00:38:44.905 315 11063.00 157.52 54562.64 88888.00 2015-11-11 00:38:45.405 315 11063.01 157.55 54562.66 88888.00 2015-11-11 00:38:45.905 315 11062.90 157.59 54562.66 88888.00 2015-11-11 00:38:46.405 315 11062.95 157.62 54562.56 88888.00 2015-11-11 00:38:46.905 315 11062.92 157.62 54562.60 88888.00 2015-11-11 00:38:47.405 315 11062.93 157.58 54562.67 88888.00 2015-11-11 00:38:47.905 315 11062.97 157.63 54562.77 88888.00 2015-11-11 00:38:48.405 315 11062.97 157.63 54562.68 88888.00 2015-11-11 00:38:48.905 315 11062.96 157.61 54562.63 88888.00 2015-11-11 00:38:49.405 315 11062.95 157.59 54562.64 88888.00 2015-11-11 00:38:49.905 315 11062.93 157.58 54562.66 88888.00 2015-11-11 00:38:50.405 315 11062.91 157.60 54562.64 88888.00 2015-11-11 00:38:50.905 315 11062.96 157.58 54562.64 88888.00 2015-11-11 00:38:51.405 315 11063.01 157.57 54562.70 88888.00 2015-11-11 00:38:51.905 315 11062.98 157.59 54562.66 88888.00 2015-11-11 00:38:52.405 315 11062.98 157.59 54562.54 88888.00 2015-11-11 00:38:52.905 315 11062.97 157.67 54562.58 88888.00 2015-11-11 00:38:53.405 315 11062.97 157.66 54562.63 88888.00 2015-11-11 00:38:53.905 315 11063.01 157.61 54562.66 88888.00 2015-11-11 00:38:54.405 315 11063.02 157.66 54562.61 88888.00 2015-11-11 00:38:54.905 315 11062.97 157.69 54562.56 88888.00 2015-11-11 00:38:55.405 315 11063.00 157.70 54562.55 88888.00 2015-11-11 00:38:55.905 315 11063.02 157.74 54562.55 88888.00 2015-11-11 00:38:56.405 315 11063.06 157.77 54562.50 88888.00 2015-11-11 00:38:56.905 315 11063.09 157.77 54562.45 88888.00 2015-11-11 00:38:57.406 315 11063.08 157.80 54562.39 88888.00 2015-11-11 00:38:57.906 315 11063.11 157.82 54562.40 88888.00 2015-11-11 00:38:58.406 315 11063.21 157.88 54562.43 88888.00 2015-11-11 00:38:58.906 315 11063.24 157.92 54562.46 88888.00 2015-11-11 00:38:59.406 315 11063.24 157.88 54562.45 88888.00 2015-11-11 00:38:59.906 315 11063.19 157.91 54562.40 88888.00 2015-11-11 00:39:00.406 315 11063.28 157.96 54562.34 88888.00 2015-11-11 00:39:00.906 315 11063.28 157.94 54562.34 88888.00 2015-11-11 00:39:01.406 315 11063.33 157.92 54562.31 88888.00 2015-11-11 00:39:01.906 315 11063.34 157.91 54562.22 88888.00 2015-11-11 00:39:02.406 315 11063.37 157.96 54562.26 88888.00 2015-11-11 00:39:02.906 315 11063.40 158.00 54562.34 88888.00 2015-11-11 00:39:03.406 315 11063.44 158.05 54562.23 88888.00 2015-11-11 00:39:03.906 315 11063.49 158.08 54562.15 88888.00 2015-11-11 00:39:04.406 315 11063.47 158.08 54562.15 88888.00 2015-11-11 00:39:04.906 315 11063.53 158.11 54562.08 88888.00 2015-11-11 00:39:05.406 315 11063.58 158.11 54562.05 88888.00 2015-11-11 00:39:05.906 315 11063.63 158.09 54561.91 88888.00 2015-11-11 00:39:06.406 315 11063.65 158.10 54561.90 88888.00 2015-11-11 00:39:06.906 315 11063.70 158.11 54561.91 88888.00 2015-11-11 00:39:07.406 315 11063.74 158.14 54561.86 88888.00 2015-11-11 00:39:07.906 315 11063.76 158.18 54561.87 88888.00 2015-11-11 00:39:08.406 315 11063.76 158.22 54561.80 88888.00 2015-11-11 00:39:08.906 315 11063.87 158.19 54561.75 88888.00 2015-11-11 00:39:09.406 315 11063.90 158.13 54561.62 88888.00 2015-11-11 00:39:09.906 315 11063.98 158.20 54561.49 88888.00 2015-11-11 00:39:10.406 315 11064.01 158.21 54561.41 88888.00 2015-11-11 00:39:10.906 315 11064.06 158.27 54561.43 88888.00 2015-11-11 00:39:11.406 315 11064.03 158.29 54561.43 88888.00 2015-11-11 00:39:11.906 315 11064.07 158.30 54561.36 88888.00 2015-11-11 00:39:12.406 315 11064.11 158.30 54561.36 88888.00 2015-11-11 00:39:12.906 315 11064.21 158.34 54561.38 88888.00 2015-11-11 00:39:13.406 315 11064.23 158.41 54561.27 88888.00 2015-11-11 00:39:13.906 315 11064.24 158.45 54561.15 88888.00 2015-11-11 00:39:14.406 315 11064.29 158.52 54561.08 88888.00 2015-11-11 00:39:14.906 315 11064.33 158.60 54561.07 88888.00 2015-11-11 00:39:15.406 315 11064.32 158.60 54561.07 88888.00 2015-11-11 00:39:15.906 315 11064.40 158.60 54560.96 88888.00 2015-11-11 00:39:16.406 315 11064.52 158.65 54560.81 88888.00 2015-11-11 00:39:16.906 315 11064.55 158.73 54560.71 88888.00 2015-11-11 00:39:17.406 315 11064.62 158.73 54560.62 88888.00 2015-11-11 00:39:17.906 315 11064.62 158.73 54560.61 88888.00 2015-11-11 00:39:18.406 315 11064.68 158.75 54560.44 88888.00 2015-11-11 00:39:18.906 315 11064.74 158.76 54560.42 88888.00 2015-11-11 00:39:19.406 315 11064.83 158.76 54560.33 88888.00 2015-11-11 00:39:19.906 315 11064.90 158.78 54560.22 88888.00 2015-11-11 00:39:20.406 315 11064.92 158.85 54560.19 88888.00 2015-11-11 00:39:20.906 315 11064.91 158.92 54560.17 88888.00 2015-11-11 00:39:21.406 315 11064.96 158.94 54560.13 88888.00 2015-11-11 00:39:21.906 315 11065.00 158.94 54560.11 88888.00 2015-11-11 00:39:22.406 315 11065.01 158.95 54560.02 88888.00 2015-11-11 00:39:22.906 315 11065.04 159.00 54559.96 88888.00 2015-11-11 00:39:23.406 315 11065.02 159.06 54559.86 88888.00 2015-11-11 00:39:23.906 315 11065.10 159.05 54559.71 88888.00 2015-11-11 00:39:24.406 315 11065.17 159.12 54559.61 88888.00 2015-11-11 00:39:24.906 315 11065.21 159.14 54559.51 88888.00 2015-11-11 00:39:25.406 315 11065.23 159.13 54559.43 88888.00 2015-11-11 00:39:25.906 315 11065.22 159.19 54559.41 88888.00 2015-11-11 00:39:26.406 315 11065.21 159.22 54559.26 88888.00 2015-11-11 00:39:26.906 315 11065.22 159.23 54559.19 88888.00 2015-11-11 00:39:27.406 315 11065.30 159.27 54559.14 88888.00 2015-11-11 00:39:27.906 315 11065.31 159.36 54559.01 88888.00 2015-11-11 00:39:28.406 315 11065.38 159.34 54558.96 88888.00 2015-11-11 00:39:28.906 315 11065.44 159.32 54558.95 88888.00 2015-11-11 00:39:29.406 315 11065.44 159.36 54558.88 88888.00 2015-11-11 00:39:29.906 315 11065.51 159.44 54558.84 88888.00 2015-11-11 00:39:30.406 315 11065.55 159.48 54558.79 88888.00 2015-11-11 00:39:30.906 315 11065.58 159.45 54558.70 88888.00 2015-11-11 00:39:31.406 315 11065.65 159.48 54558.55 88888.00 2015-11-11 00:39:31.906 315 11065.72 159.55 54558.36 88888.00 2015-11-11 00:39:32.406 315 11065.75 159.64 54558.17 88888.00 2015-11-11 00:39:32.906 315 11065.79 159.62 54558.02 88888.00 2015-11-11 00:39:33.406 315 11065.85 159.62 54557.95 88888.00 2015-11-11 00:39:33.906 315 11065.89 159.72 54557.76 88888.00 2015-11-11 00:39:34.406 315 11065.88 159.78 54557.68 88888.00 2015-11-11 00:39:34.906 315 11065.94 159.81 54557.54 88888.00 2015-11-11 00:39:35.406 315 11065.99 159.80 54557.35 88888.00 2015-11-11 00:39:35.906 315 11066.10 159.91 54557.22 88888.00 2015-11-11 00:39:36.406 315 11066.11 159.94 54557.24 88888.00 2015-11-11 00:39:36.906 315 11066.01 159.96 54557.12 88888.00 2015-11-11 00:39:37.406 315 11065.99 159.97 54556.99 88888.00 2015-11-11 00:39:37.906 315 11066.01 160.00 54556.81 88888.00 2015-11-11 00:39:38.406 315 11066.07 160.00 54556.62 88888.00 2015-11-11 00:39:38.906 315 11066.05 160.00 54556.58 88888.00 2015-11-11 00:39:39.406 315 11066.01 159.97 54556.62 88888.00 2015-11-11 00:39:39.906 315 11066.01 159.90 54556.61 88888.00 2015-11-11 00:39:40.406 315 11066.07 159.91 54556.72 88888.00 2015-11-11 00:39:40.906 315 11066.19 159.99 54556.64 88888.00 2015-11-11 00:39:41.406 315 11066.27 160.03 54556.76 88888.00 2015-11-11 00:39:41.906 315 11066.36 160.08 54556.73 88888.00 2015-11-11 00:39:42.406 315 11066.45 160.06 54556.49 88888.00 2015-11-11 00:39:42.906 315 11066.48 160.10 54556.58 88888.00 2015-11-11 00:39:43.406 315 11066.56 160.15 54556.44 88888.00 2015-11-11 00:39:43.906 315 11066.66 160.19 54556.26 88888.00 2015-11-11 00:39:44.406 315 11066.74 160.21 54556.12 88888.00 2015-11-11 00:39:44.906 315 11066.87 160.21 54556.05 88888.00 2015-11-11 00:39:45.406 315 11066.93 160.29 54556.03 88888.00 2015-11-11 00:39:45.906 315 11066.90 160.30 54555.92 88888.00 2015-11-11 00:39:46.406 315 11066.95 160.30 54555.93 88888.00 2015-11-11 00:39:46.906 315 11067.04 160.33 54555.96 88888.00 2015-11-11 00:39:47.406 315 11067.08 160.30 54555.88 88888.00 2015-11-11 00:39:47.906 315 11067.16 160.33 54555.68 88888.00 2015-11-11 00:39:48.406 315 11067.15 160.36 54555.49 88888.00 2015-11-11 00:39:48.906 315 11067.22 160.41 54555.38 88888.00 2015-11-11 00:39:49.406 315 11067.30 160.47 54555.38 88888.00 2015-11-11 00:39:49.906 315 11067.35 160.49 54555.32 88888.00 2015-11-11 00:39:50.406 315 11067.43 160.57 54555.23 88888.00 2015-11-11 00:39:50.906 315 11067.56 160.58 54555.14 88888.00 2015-11-11 00:39:51.406 315 11067.58 160.61 54555.04 88888.00 2015-11-11 00:39:51.906 315 11067.64 160.70 54555.01 88888.00 2015-11-11 00:39:52.406 315 11067.74 160.74 54554.85 88888.00 2015-11-11 00:39:52.906 315 11067.88 160.75 54554.60 88888.00 2015-11-11 00:39:53.406 315 11067.98 160.80 54554.60 88888.00 2015-11-11 00:39:53.906 315 11068.09 160.87 54554.54 88888.00 2015-11-11 00:39:54.406 315 11068.25 160.86 54554.39 88888.00 2015-11-11 00:39:54.906 315 11068.34 160.92 54554.33 88888.00 2015-11-11 00:39:55.406 315 11068.36 160.98 54554.21 88888.00 2015-11-11 00:39:55.906 315 11068.46 161.03 54554.08 88888.00 2015-11-11 00:39:56.406 315 11068.63 161.10 54553.95 88888.00 2015-11-11 00:39:56.906 315 11068.79 161.13 54553.75 88888.00 2015-11-11 00:39:57.406 315 11068.89 161.18 54553.59 88888.00 2015-11-11 00:39:57.906 315 11068.98 161.22 54553.47 88888.00 2015-11-11 00:39:58.406 315 11069.10 161.23 54553.29 88888.00 2015-11-11 00:39:58.906 315 11069.20 161.24 54553.18 88888.00 2015-11-11 00:39:59.406 315 11069.28 161.30 54552.95 88888.00 2015-11-11 00:39:59.906 315 11069.33 161.35 54552.76 88888.00 2015-11-11 00:40:00.406 315 11069.33 161.45 54552.61 88888.00 2015-11-11 00:40:00.906 315 11069.51 161.50 54552.15 88888.00 2015-11-11 00:40:01.406 315 11069.54 161.52 54552.22 88888.00 2015-11-11 00:40:01.906 315 11069.56 161.57 54552.30 88888.00 2015-11-11 00:40:02.406 315 11069.68 161.62 54552.15 88888.00 2015-11-11 00:40:02.906 315 11069.81 161.63 54551.98 88888.00 2015-11-11 00:40:03.406 315 11069.85 161.71 54551.79 88888.00 2015-11-11 00:40:03.906 315 11069.92 161.72 54551.60 88888.00 2015-11-11 00:40:04.406 315 11069.99 161.69 54551.47 88888.00 2015-11-11 00:40:04.906 315 11070.09 161.73 54551.33 88888.00 2015-11-11 00:40:05.406 315 11070.09 161.83 54551.19 88888.00 2015-11-11 00:40:05.906 315 11070.12 161.83 54551.14 88888.00 2015-11-11 00:40:06.406 315 11070.18 161.81 54551.00 88888.00 2015-11-11 00:40:06.906 315 11070.27 161.89 54550.76 88888.00 2015-11-11 00:40:07.406 315 11070.32 161.96 54550.55 88888.00 2015-11-11 00:40:07.906 315 11070.43 162.00 54550.41 88888.00 2015-11-11 00:40:08.406 315 11070.48 162.06 54550.33 88888.00 2015-11-11 00:40:08.906 315 11070.54 162.01 54550.28 88888.00 2015-11-11 00:40:09.406 315 11070.56 162.03 54550.20 88888.00 2015-11-11 00:40:09.906 315 11070.64 162.07 54550.12 88888.00 2015-11-11 00:40:10.406 315 11070.77 162.15 54549.97 88888.00 2015-11-11 00:40:10.906 315 11070.76 162.18 54549.92 88888.00 2015-11-11 00:40:11.406 315 11070.80 162.16 54549.78 88888.00 2015-11-11 00:40:11.906 315 11070.86 162.25 54549.66 88888.00 2015-11-11 00:40:12.406 315 11070.98 162.27 54549.60 88888.00 2015-11-11 00:40:12.906 315 11071.03 162.31 54549.50 88888.00 2015-11-11 00:40:13.406 315 11071.13 162.28 54549.28 88888.00 2015-11-11 00:40:13.906 315 11071.17 162.38 54549.14 88888.00 2015-11-11 00:40:14.406 315 11071.24 162.45 54549.03 88888.00 2015-11-11 00:40:14.906 315 11071.30 162.49 54548.97 88888.00 2015-11-11 00:40:15.406 315 11071.35 162.56 54548.90 88888.00 2015-11-11 00:40:15.906 315 11071.43 162.55 54548.66 88888.00 2015-11-11 00:40:16.406 315 11071.38 162.53 54548.55 88888.00 2015-11-11 00:40:16.906 315 11071.50 162.57 54548.47 88888.00 2015-11-11 00:40:17.406 315 11071.58 162.56 54548.42 88888.00 2015-11-11 00:40:17.906 315 11071.63 162.57 54548.28 88888.00 2015-11-11 00:40:18.406 315 11071.70 162.58 54548.11 88888.00 2015-11-11 00:40:18.906 315 11071.81 162.64 54548.05 88888.00 2015-11-11 00:40:19.406 315 11071.84 162.66 54547.94 88888.00 2015-11-11 00:40:19.906 315 11071.85 162.73 54547.84 88888.00 2015-11-11 00:40:20.406 315 11071.89 162.76 54547.73 88888.00 2015-11-11 00:40:20.906 315 11071.95 162.78 54547.61 88888.00 2015-11-11 00:40:21.406 315 11072.03 162.82 54547.42 88888.00 2015-11-11 00:40:21.906 315 11072.06 162.79 54547.26 88888.00 2015-11-11 00:40:22.406 315 11072.11 162.82 54547.14 88888.00 2015-11-11 00:40:22.906 315 11072.20 162.83 54547.11 88888.00 2015-11-11 00:40:23.406 315 11072.20 162.89 54547.02 88888.00 2015-11-11 00:40:23.906 315 11072.26 162.93 54546.86 88888.00 2015-11-11 00:40:24.406 315 11072.27 162.95 54546.71 88888.00 2015-11-11 00:40:24.906 315 11072.33 162.94 54546.56 88888.00 2015-11-11 00:40:25.406 315 11072.34 162.92 54546.52 88888.00 2015-11-11 00:40:25.906 315 11072.38 162.90 54546.37 88888.00 2015-11-11 00:40:26.406 315 11072.39 162.93 54546.27 88888.00 2015-11-11 00:40:26.906 315 11072.38 162.97 54546.20 88888.00 2015-11-11 00:40:27.406 315 11072.39 162.98 54546.06 88888.00 2015-11-11 00:40:27.906 315 11072.37 162.97 54545.96 88888.00 2015-11-11 00:40:28.406 315 11072.38 162.98 54546.01 88888.00 2015-11-11 00:40:28.906 315 11072.42 162.94 54545.97 88888.00 2015-11-11 00:40:29.406 315 11072.39 162.93 54545.84 88888.00 2015-11-11 00:40:29.906 315 11072.39 162.93 54545.79 88888.00 2015-11-11 00:40:30.406 315 11072.41 162.94 54545.68 88888.00 2015-11-11 00:40:30.906 315 11072.34 162.92 54545.68 88888.00 2015-11-11 00:40:31.406 315 11072.37 162.87 54545.66 88888.00 2015-11-11 00:40:31.906 315 11072.33 162.78 54545.63 88888.00 2015-11-11 00:40:32.406 315 11072.31 162.76 54545.52 88888.00 2015-11-11 00:40:32.906 315 11072.24 162.75 54545.48 88888.00 2015-11-11 00:40:33.406 315 11072.21 162.77 54545.35 88888.00 2015-11-11 00:40:33.906 315 11072.15 162.79 54545.24 88888.00 2015-11-11 00:40:34.406 315 11072.16 162.77 54545.26 88888.00 2015-11-11 00:40:34.906 315 11072.16 162.77 54545.31 88888.00 2015-11-11 00:40:35.406 315 11072.10 162.75 54545.28 88888.00 2015-11-11 00:40:35.906 315 11071.98 162.72 54545.21 88888.00 2015-11-11 00:40:36.406 315 11071.94 162.70 54545.21 88888.00 2015-11-11 00:40:36.906 315 11071.91 162.72 54545.21 88888.00 2015-11-11 00:40:37.406 315 11071.87 162.68 54545.21 88888.00 2015-11-11 00:40:37.906 315 11071.84 162.64 54545.22 88888.00 2015-11-11 00:40:38.406 315 11071.84 162.68 54545.22 88888.00 2015-11-11 00:40:38.906 315 11071.82 162.67 54545.30 88888.00 2015-11-11 00:40:39.406 315 11071.76 162.66 54545.26 88888.00 2015-11-11 00:40:39.906 315 11071.71 162.66 54545.15 88888.00 2015-11-11 00:40:40.406 315 11071.65 162.62 54545.11 88888.00 2015-11-11 00:40:40.906 315 11071.65 162.65 54545.13 88888.00 2015-11-11 00:40:41.406 315 11071.61 162.62 54545.12 88888.00 2015-11-11 00:40:41.906 315 11071.54 162.58 54545.17 88888.00 2015-11-11 00:40:42.406 315 11071.53 162.56 54545.23 88888.00 2015-11-11 00:40:42.906 315 11071.50 162.59 54545.21 88888.00 2015-11-11 00:40:43.406 315 11071.49 162.52 54545.18 88888.00 2015-11-11 00:40:43.906 315 11071.48 162.57 54545.15 88888.00 2015-11-11 00:40:44.406 315 11071.44 162.57 54545.13 88888.00 2015-11-11 00:40:44.906 315 11071.33 162.57 54545.15 88888.00 2015-11-11 00:40:45.406 315 11071.29 162.49 54545.18 88888.00 2015-11-11 00:40:45.906 315 11071.26 162.50 54545.10 88888.00 2015-11-11 00:40:46.406 315 11071.26 162.52 54545.11 88888.00 2015-11-11 00:40:46.906 315 11071.17 162.53 54545.14 88888.00 2015-11-11 00:40:47.406 315 11071.06 162.43 54545.09 88888.00 2015-11-11 00:40:47.906 315 11071.05 162.43 54545.03 88888.00 2015-11-11 00:40:48.406 315 11071.00 162.45 54545.05 88888.00 2015-11-11 00:40:48.906 315 11070.91 162.40 54545.10 88888.00 2015-11-11 00:40:49.406 315 11070.91 162.38 54545.13 88888.00 2015-11-11 00:40:49.906 315 11070.83 162.34 54545.12 88888.00 2015-11-11 00:40:50.406 315 11070.76 162.30 54545.15 88888.00 2015-11-11 00:40:50.906 315 11070.70 162.27 54545.19 88888.00 2015-11-11 00:40:51.406 315 11070.61 162.25 54545.15 88888.00 2015-11-11 00:40:51.906 315 11070.60 162.23 54545.22 88888.00 2015-11-11 00:40:52.406 315 11070.56 162.19 54545.30 88888.00 2015-11-11 00:40:52.906 315 11070.46 162.18 54545.28 88888.00 2015-11-11 00:40:53.406 315 11070.29 162.18 54545.29 88888.00 2015-11-11 00:40:53.906 315 11070.23 162.09 54545.31 88888.00 2015-11-11 00:40:54.406 315 11070.11 162.02 54545.31 88888.00 2015-11-11 00:40:54.906 315 11070.08 162.00 54545.29 88888.00 2015-11-11 00:40:55.406 315 11070.02 162.00 54545.42 88888.00 2015-11-11 00:40:55.906 315 11070.01 161.99 54545.50 88888.00 2015-11-11 00:40:56.406 315 11069.90 161.89 54545.55 88888.00 2015-11-11 00:40:56.906 315 11069.82 161.81 54545.65 88888.00 2015-11-11 00:40:57.406 315 11069.77 161.76 54545.70 88888.00 2015-11-11 00:40:57.906 315 11069.72 161.77 54545.70 88888.00 2015-11-11 00:40:58.406 315 11069.67 161.79 54545.71 88888.00 2015-11-11 00:40:58.906 315 11069.60 161.80 54545.74 88888.00 2015-11-11 00:40:59.406 315 11069.45 161.73 54545.93 88888.00 2015-11-11 00:40:59.906 315 11069.40 161.72 54546.05 88888.00 2015-11-11 00:41:00.406 315 11069.39 161.67 54546.11 88888.00 2015-11-11 00:41:00.906 315 11069.36 161.66 54546.16 88888.00 2015-11-11 00:41:01.406 315 11069.25 161.63 54546.12 88888.00 2015-11-11 00:41:01.906 315 11069.17 161.55 54546.15 88888.00 2015-11-11 00:41:02.406 315 11069.09 161.48 54546.25 88888.00 2015-11-11 00:41:02.906 315 11069.07 161.43 54546.45 88888.00 2015-11-11 00:41:03.406 315 11069.02 161.39 54546.55 88888.00 2015-11-11 00:41:03.906 315 11068.92 161.32 54546.46 88888.00 2015-11-11 00:41:04.406 315 11068.84 161.30 54546.62 88888.00 2015-11-11 00:41:04.906 315 11068.78 161.32 54546.68 88888.00 2015-11-11 00:41:05.406 315 11068.77 161.29 54546.82 88888.00 2015-11-11 00:41:05.906 315 11068.82 161.18 54546.86 88888.00 2015-11-11 00:41:06.406 315 11068.70 161.13 54546.90 88888.00 2015-11-11 00:41:06.906 315 11068.60 161.13 54546.96 88888.00 2015-11-11 00:41:07.406 315 11068.62 161.15 54547.00 88888.00 2015-11-11 00:41:07.906 315 11068.63 161.08 54547.07 88888.00 2015-11-11 00:41:08.406 315 11068.63 161.06 54547.12 88888.00 2015-11-11 00:41:08.906 315 11068.58 161.08 54547.12 88888.00 2015-11-11 00:41:09.406 315 11068.55 161.06 54547.17 88888.00 2015-11-11 00:41:09.906 315 11068.56 161.03 54547.15 88888.00 2015-11-11 00:41:10.406 315 11068.49 161.03 54547.15 88888.00 2015-11-11 00:41:10.906 315 11068.44 160.98 54547.26 88888.00 2015-11-11 00:41:11.406 315 11068.35 160.95 54547.38 88888.00 2015-11-11 00:41:11.906 315 11068.34 160.91 54547.39 88888.00 2015-11-11 00:41:12.406 315 11068.39 160.89 54547.35 88888.00 2015-11-11 00:41:12.906 315 11068.28 160.88 54547.32 88888.00 2015-11-11 00:41:13.406 315 11068.19 160.87 54547.34 88888.00 2015-11-11 00:41:13.906 315 11068.18 160.89 54547.42 88888.00 2015-11-11 00:41:14.406 315 11068.15 160.83 54547.37 88888.00 2015-11-11 00:41:14.906 315 11068.11 160.83 54547.39 88888.00 2015-11-11 00:41:15.406 315 11068.07 160.80 54547.42 88888.00 2015-11-11 00:41:15.906 315 11068.02 160.80 54547.50 88888.00 2015-11-11 00:41:16.406 315 11067.97 160.79 54547.63 88888.00 2015-11-11 00:41:16.906 315 11067.89 160.72 54547.63 88888.00 2015-11-11 00:41:17.406 315 11067.89 160.74 54547.72 88888.00 2015-11-11 00:41:17.906 315 11067.83 160.74 54547.83 88888.00 2015-11-11 00:41:18.406 315 11067.73 160.69 54547.81 88888.00 2015-11-11 00:41:18.906 315 11067.64 160.66 54547.82 88888.00 2015-11-11 00:41:19.406 315 11067.60 160.61 54547.87 88888.00 2015-11-11 00:41:19.906 315 11067.52 160.58 54547.94 88888.00 2015-11-11 00:41:20.406 315 11067.42 160.54 54547.94 88888.00 2015-11-11 00:41:20.906 315 11067.39 160.53 54548.00 88888.00 2015-11-11 00:41:21.406 315 11067.41 160.51 54548.04 88888.00 2015-11-11 00:41:21.906 315 11067.40 160.46 54548.02 88888.00 2015-11-11 00:41:22.406 315 11067.36 160.49 54548.09 88888.00 2015-11-11 00:41:22.906 315 11067.26 160.44 54548.17 88888.00 2015-11-11 00:41:23.406 315 11067.27 160.37 54548.19 88888.00 2015-11-11 00:41:23.906 315 11067.20 160.33 54548.22 88888.00 2015-11-11 00:41:24.406 315 11067.19 160.32 54548.21 88888.00 2015-11-11 00:41:24.906 315 11067.20 160.30 54548.19 88888.00 2015-11-11 00:41:25.406 315 11067.17 160.29 54548.24 88888.00 2015-11-11 00:41:25.906 315 11067.16 160.24 54548.30 88888.00 2015-11-11 00:41:26.406 315 11067.08 160.22 54548.30 88888.00 2015-11-11 00:41:26.906 315 11067.01 160.19 54548.35 88888.00 2015-11-11 00:41:27.406 315 11066.98 160.13 54548.38 88888.00 2015-11-11 00:41:27.906 315 11066.95 160.06 54548.35 88888.00 2015-11-11 00:41:28.406 315 11066.85 160.06 54548.42 88888.00 2015-11-11 00:41:28.906 315 11066.85 160.07 54548.43 88888.00 2015-11-11 00:41:29.406 315 11066.90 160.03 54548.39 88888.00 2015-11-11 00:41:29.906 315 11066.85 160.06 54548.34 88888.00 2015-11-11 00:41:30.406 315 11066.79 160.03 54548.34 88888.00 2015-11-11 00:41:30.906 315 11066.75 160.02 54548.40 88888.00 2015-11-11 00:41:31.406 315 11066.72 159.98 54548.46 88888.00 2015-11-11 00:41:31.906 315 11066.72 159.95 54548.48 88888.00 2015-11-11 00:41:32.406 315 11066.73 159.90 54548.47 88888.00 2015-11-11 00:41:32.906 315 11066.70 159.91 54548.45 88888.00 2015-11-11 00:41:33.406 315 11066.68 159.87 54548.44 88888.00 2015-11-11 00:41:33.906 315 11066.67 159.87 54548.42 88888.00 2015-11-11 00:41:34.406 315 11066.62 159.88 54548.48 88888.00 2015-11-11 00:41:34.906 315 11066.57 159.83 54548.51 88888.00 2015-11-11 00:41:35.406 315 11066.57 159.86 54548.53 88888.00 2015-11-11 00:41:35.906 315 11066.54 159.85 54548.59 88888.00 2015-11-11 00:41:36.406 315 11066.54 159.89 54548.64 88888.00 2015-11-11 00:41:36.906 315 11066.56 159.90 54548.64 88888.00 2015-11-11 00:41:37.406 315 11066.56 159.91 54548.71 88888.00 2015-11-11 00:41:37.906 315 11066.56 159.90 54548.69 88888.00 2015-11-11 00:41:38.406 315 11066.58 159.89 54548.73 88888.00 2015-11-11 00:41:38.906 315 11066.56 159.88 54548.69 88888.00 2015-11-11 00:41:39.406 315 11066.57 159.87 54548.70 88888.00 2015-11-11 00:41:39.906 315 11066.57 159.93 54548.68 88888.00 2015-11-11 00:41:40.406 315 11066.57 159.90 54548.72 88888.00 2015-11-11 00:41:40.906 315 11066.57 159.85 54548.77 88888.00 2015-11-11 00:41:41.406 315 11066.56 159.88 54548.82 88888.00 2015-11-11 00:41:41.906 315 11066.58 159.91 54548.82 88888.00 2015-11-11 00:41:42.406 315 11066.61 159.90 54548.81 88888.00 2015-11-11 00:41:42.906 315 11066.57 159.89 54548.79 88888.00 2015-11-11 00:41:43.406 315 11066.53 159.88 54548.77 88888.00 2015-11-11 00:41:43.906 315 11066.61 159.90 54548.87 88888.00 2015-11-11 00:41:44.406 315 11066.61 159.91 54548.93 88888.00 2015-11-11 00:41:44.906 315 11066.62 159.90 54548.95 88888.00 2015-11-11 00:41:45.406 315 11066.61 159.86 54548.96 88888.00 2015-11-11 00:41:45.906 315 11066.59 159.86 54548.84 88888.00 2015-11-11 00:41:46.406 315 11066.58 159.85 54548.81 88888.00 2015-11-11 00:41:46.906 315 11066.59 159.85 54548.75 88888.00 2015-11-11 00:41:47.406 315 11066.66 159.79 54548.89 88888.00 2015-11-11 00:41:47.906 315 11066.63 159.78 54548.96 88888.00 2015-11-11 00:41:48.406 315 11066.61 159.81 54548.91 88888.00 2015-11-11 00:41:48.906 315 11066.64 159.80 54548.83 88888.00 2015-11-11 00:41:49.406 315 11066.68 159.77 54548.80 88888.00 2015-11-11 00:41:49.906 315 11066.68 159.70 54548.83 88888.00 2015-11-11 00:41:50.406 315 11066.68 159.73 54548.74 88888.00 2015-11-11 00:41:50.906 315 11066.63 159.73 54548.77 88888.00 2015-11-11 00:41:51.406 315 11066.68 159.77 54548.73 88888.00 2015-11-11 00:41:51.906 315 11066.69 159.74 54548.74 88888.00 2015-11-11 00:41:52.406 315 11066.70 159.64 54548.82 88888.00 2015-11-11 00:41:52.906 315 11066.70 159.63 54548.79 88888.00 2015-11-11 00:41:53.406 315 11066.75 159.69 54548.72 88888.00 2015-11-11 00:41:53.906 315 11066.77 159.70 54548.72 88888.00 2015-11-11 00:41:54.406 315 11066.74 159.69 54548.72 88888.00 2015-11-11 00:41:54.906 315 11066.77 159.66 54548.72 88888.00 2015-11-11 00:41:55.406 315 11066.83 159.65 54548.72 88888.00 2015-11-11 00:41:55.906 315 11066.85 159.64 54548.77 88888.00 2015-11-11 00:41:56.406 315 11066.85 159.63 54548.72 88888.00 2015-11-11 00:41:56.906 315 11066.82 159.65 54548.71 88888.00 2015-11-11 00:41:57.406 315 11066.87 159.65 54548.73 88888.00 2015-11-11 00:41:57.906 315 11066.89 159.66 54548.72 88888.00 2015-11-11 00:41:58.406 315 11066.90 159.60 54548.72 88888.00 2015-11-11 00:41:58.906 315 11066.88 159.62 54548.72 88888.00 2015-11-11 00:41:59.406 315 11066.90 159.60 54548.74 88888.00 2015-11-11 00:41:59.906 315 11066.92 159.58 54548.71 88888.00 2015-11-11 00:42:00.406 315 11066.92 159.51 54548.74 88888.00 2015-11-11 00:42:00.906 315 11066.88 159.53 54548.75 88888.00 2015-11-11 00:42:01.406 315 11066.90 159.55 54548.74 88888.00 2015-11-11 00:42:01.906 315 11066.94 159.53 54548.74 88888.00 2015-11-11 00:42:02.407 315 11066.94 159.49 54548.78 88888.00 2015-11-11 00:42:02.907 315 11066.93 159.47 54548.81 88888.00 2015-11-11 00:42:03.407 315 11066.98 159.46 54548.78 88888.00 2015-11-11 00:42:03.907 315 11066.98 159.48 54548.81 88888.00 2015-11-11 00:42:04.407 315 11066.94 159.47 54548.84 88888.00 2015-11-11 00:42:04.907 315 11066.92 159.43 54548.87 88888.00 2015-11-11 00:42:05.407 315 11066.85 159.38 54548.98 88888.00 2015-11-11 00:42:05.907 315 11066.79 159.41 54549.04 88888.00 2015-11-11 00:42:06.407 315 11066.82 159.45 54549.08 88888.00 2015-11-11 00:42:06.907 315 11066.84 159.41 54548.99 88888.00 2015-11-11 00:42:07.407 315 11066.85 159.47 54548.97 88888.00 2015-11-11 00:42:07.907 315 11066.82 159.43 54549.07 88888.00 2015-11-11 00:42:08.407 315 11066.79 159.37 54549.13 88888.00 2015-11-11 00:42:08.907 315 11066.70 159.36 54549.23 88888.00 2015-11-11 00:42:09.407 315 11066.67 159.29 54549.31 88888.00 2015-11-11 00:42:09.907 315 11066.62 159.32 54549.31 88888.00 2015-11-11 00:42:10.407 315 11066.61 159.37 54549.33 88888.00 2015-11-11 00:42:10.907 315 11066.56 159.32 54549.34 88888.00 2015-11-11 00:42:11.407 315 11066.51 159.23 54549.36 88888.00 2015-11-11 00:42:11.907 315 11066.48 159.20 54549.48 88888.00 2015-11-11 00:42:12.407 315 11066.45 159.18 54549.57 88888.00 2015-11-11 00:42:12.907 315 11066.38 159.14 54549.61 88888.00 2015-11-11 00:42:13.407 315 11066.36 159.12 54549.69 88888.00 2015-11-11 00:42:13.907 315 11066.36 159.04 54549.75 88888.00 2015-11-11 00:42:14.407 315 11066.31 159.03 54549.85 88888.00 2015-11-11 00:42:14.907 315 11066.21 158.97 54550.00 88888.00 2015-11-11 00:42:15.407 315 11066.10 158.93 54550.12 88888.00 2015-11-11 00:42:15.907 315 11066.07 158.84 54550.14 88888.00 2015-11-11 00:42:16.407 315 11066.05 158.77 54550.22 88888.00 2015-11-11 00:42:16.907 315 11065.96 158.70 54550.19 88888.00 2015-11-11 00:42:17.407 315 11065.96 158.67 54550.23 88888.00 2015-11-11 00:42:17.907 315 11065.85 158.62 54550.49 88888.00 2015-11-11 00:42:18.407 315 11065.78 158.59 54550.71 88888.00 2015-11-11 00:42:18.907 315 11065.65 158.53 54550.81 88888.00 2015-11-11 00:42:19.407 315 11065.60 158.50 54550.89 88888.00 2015-11-11 00:42:19.907 315 11065.58 158.48 54550.98 88888.00 2015-11-11 00:42:20.407 315 11065.49 158.46 54551.12 88888.00 2015-11-11 00:42:20.907 315 11065.43 158.43 54551.25 88888.00 2015-11-11 00:42:21.407 315 11065.37 158.38 54551.42 88888.00 2015-11-11 00:42:21.907 315 11065.33 158.34 54551.58 88888.00 2015-11-11 00:42:22.407 315 11065.28 158.26 54551.76 88888.00 2015-11-11 00:42:22.907 315 11065.20 158.19 54551.95 88888.00 2015-11-11 00:42:23.407 315 11065.20 158.17 54552.03 88888.00 2015-11-11 00:42:23.907 315 11065.10 158.12 54552.20 88888.00 2015-11-11 00:42:24.407 315 11065.00 158.05 54552.34 88888.00 2015-11-11 00:42:24.907 315 11064.96 158.03 54552.41 88888.00 2015-11-11 00:42:25.407 315 11064.97 157.95 54552.45 88888.00 2015-11-11 00:42:25.907 315 11064.89 157.91 54552.59 88888.00 2015-11-11 00:42:26.407 315 11064.83 157.97 54552.76 88888.00 2015-11-11 00:42:26.907 315 11064.83 157.91 54552.95 88888.00 2015-11-11 00:42:27.407 315 11064.78 157.85 54553.12 88888.00 2015-11-11 00:42:27.907 315 11064.71 157.83 54553.28 88888.00 2015-11-11 00:42:28.407 315 11064.63 157.82 54553.40 88888.00 2015-11-11 00:42:28.907 315 11064.66 157.76 54553.60 88888.00 2015-11-11 00:42:29.407 315 11064.66 157.71 54553.75 88888.00 2015-11-11 00:42:29.907 315 11064.62 157.74 54553.87 88888.00 2015-11-11 00:42:30.407 315 11064.59 157.76 54554.00 88888.00 2015-11-11 00:42:30.907 315 11064.58 157.74 54554.10 88888.00 2015-11-11 00:42:31.407 315 11064.60 157.75 54554.19 88888.00 2015-11-11 00:42:31.907 315 11064.58 157.78 54554.42 88888.00 2015-11-11 00:42:32.407 315 11064.57 157.76 54554.53 88888.00 2015-11-11 00:42:32.907 315 11064.55 157.69 54554.54 88888.00 2015-11-11 00:42:33.407 315 11064.53 157.71 54554.63 88888.00 2015-11-11 00:42:33.907 315 11064.54 157.74 54554.70 88888.00 2015-11-11 00:42:34.407 315 11064.52 157.70 54554.84 88888.00 2015-11-11 00:42:34.907 315 11064.53 157.74 54554.92 88888.00 2015-11-11 00:42:35.407 315 11064.58 157.74 54555.01 88888.00 2015-11-11 00:42:35.907 315 11064.59 157.77 54555.07 88888.00 2015-11-11 00:42:36.407 315 11064.58 157.79 54555.15 88888.00 2015-11-11 00:42:36.907 315 11064.66 157.74 54555.23 88888.00 2015-11-11 00:42:37.407 315 11064.70 157.77 54555.31 88888.00 2015-11-11 00:42:37.907 315 11064.73 157.75 54555.32 88888.00 2015-11-11 00:42:38.407 315 11064.80 157.75 54555.32 88888.00 2015-11-11 00:42:38.907 315 11064.85 157.77 54555.42 88888.00 2015-11-11 00:42:39.407 315 11064.92 157.72 54555.42 88888.00 2015-11-11 00:42:39.907 315 11064.94 157.71 54555.49 88888.00 2015-11-11 00:42:40.407 315 11064.97 157.70 54555.55 88888.00 2015-11-11 00:42:40.907 315 11065.02 157.74 54555.53 88888.00 2015-11-11 00:42:41.407 315 11065.02 157.72 54555.54 88888.00 2015-11-11 00:42:41.907 315 11065.02 157.67 54555.58 88888.00 2015-11-11 00:42:42.407 315 11065.05 157.72 54555.56 88888.00 2015-11-11 00:42:42.907 315 11065.11 157.77 54555.57 88888.00 2015-11-11 00:42:43.407 315 11065.17 157.74 54555.63 88888.00 2015-11-11 00:42:43.907 315 11065.21 157.71 54555.66 88888.00 2015-11-11 00:42:44.407 315 11065.21 157.72 54555.68 88888.00 2015-11-11 00:42:44.907 315 11065.30 157.70 54555.75 88888.00 2015-11-11 00:42:45.407 315 11065.33 157.67 54555.76 88888.00 2015-11-11 00:42:45.907 315 11065.32 157.69 54555.68 88888.00 2015-11-11 00:42:46.407 315 11065.36 157.69 54555.71 88888.00 2015-11-11 00:42:46.907 315 11065.38 157.69 54555.80 88888.00 2015-11-11 00:42:47.407 315 11065.38 157.70 54555.82 88888.00 2015-11-11 00:42:47.907 315 11065.39 157.70 54555.83 88888.00 2015-11-11 00:42:48.407 315 11065.37 157.68 54555.81 88888.00 2015-11-11 00:42:48.907 315 11065.34 157.70 54555.87 88888.00 2015-11-11 00:42:49.407 315 11065.38 157.70 54555.90 88888.00 2015-11-11 00:42:49.907 315 11065.38 157.69 54555.96 88888.00 2015-11-11 00:42:50.407 315 11065.41 157.68 54555.85 88888.00 2015-11-11 00:42:50.907 315 11065.36 157.67 54555.94 88888.00 2015-11-11 00:42:51.407 315 11065.38 157.68 54556.07 88888.00 2015-11-11 00:42:51.907 315 11065.34 157.70 54556.11 88888.00 2015-11-11 00:42:52.407 315 11065.33 157.71 54556.16 88888.00 2015-11-11 00:42:52.907 315 11065.41 157.69 54556.20 88888.00 2015-11-11 00:42:53.407 315 11065.33 157.65 54556.27 88888.00 2015-11-11 00:42:53.907 315 11065.33 157.59 54556.31 88888.00 2015-11-11 00:42:54.407 315 11065.33 157.58 54556.36 88888.00 2015-11-11 00:42:54.907 315 11065.41 157.58 54556.44 88888.00 2015-11-11 00:42:55.407 315 11065.41 157.59 54556.47 88888.00 2015-11-11 00:42:55.907 315 11065.39 157.53 54556.55 88888.00 2015-11-11 00:42:56.407 315 11065.39 157.53 54556.63 88888.00 2015-11-11 00:42:56.907 315 11065.38 157.53 54556.66 88888.00 2015-11-11 00:42:57.407 315 11065.31 157.49 54556.77 88888.00 2015-11-11 00:42:57.907 315 11065.28 157.43 54556.85 88888.00 2015-11-11 00:42:58.407 315 11065.30 157.38 54556.88 88888.00 2015-11-11 00:42:58.907 315 11065.26 157.43 54556.98 88888.00 2015-11-11 00:42:59.407 315 11065.21 157.41 54557.10 88888.00 2015-11-11 00:42:59.907 315 11065.21 157.38 54557.15 88888.00 2015-11-11 00:43:00.407 315 11065.30 157.40 54557.12 88888.00 2015-11-11 00:43:00.907 315 11065.26 157.41 54557.23 88888.00 2015-11-11 00:43:01.407 315 11065.20 157.43 54557.37 88888.00 2015-11-11 00:43:01.907 315 11065.23 157.42 54557.46 88888.00 2015-11-11 00:43:02.407 315 11065.28 157.35 54557.56 88888.00 2015-11-11 00:43:02.907 315 11065.30 157.41 54557.76 88888.00 2015-11-11 00:43:03.407 315 11065.33 157.38 54557.78 88888.00 2015-11-11 00:43:03.907 315 11065.34 157.34 54557.90 88888.00 2015-11-11 00:43:04.407 315 11065.41 157.40 54557.92 88888.00 2015-11-11 00:43:04.907 315 11065.41 157.42 54557.91 88888.00 2015-11-11 00:43:05.407 315 11065.42 157.42 54557.84 88888.00 2015-11-11 00:43:05.907 315 11065.46 157.46 54558.00 88888.00 2015-11-11 00:43:06.407 315 11065.51 157.48 54558.13 88888.00 2015-11-11 00:43:06.907 315 11065.49 157.49 54558.12 88888.00 2015-11-11 00:43:07.407 315 11065.59 157.51 54558.21 88888.00 2015-11-11 00:43:07.907 315 11065.62 157.49 54558.26 88888.00 2015-11-11 00:43:08.407 315 11065.65 157.54 54558.26 88888.00 2015-11-11 00:43:08.907 315 11065.78 157.57 54558.24 88888.00 2015-11-11 00:43:09.407 315 11065.80 157.62 54558.26 88888.00 2015-11-11 00:43:09.907 315 11065.85 157.63 54558.12 88888.00 2015-11-11 00:43:10.407 315 11065.94 157.60 54558.11 88888.00 2015-11-11 00:43:10.907 315 11065.96 157.57 54558.20 88888.00 2015-11-11 00:43:11.407 315 11066.00 157.58 54558.18 88888.00 2015-11-11 00:43:11.907 315 11066.10 157.62 54558.20 88888.00 2015-11-11 00:43:12.407 315 11066.10 157.59 54558.29 88888.00 2015-11-11 00:43:12.907 315 11066.14 157.55 54558.31 88888.00 2015-11-11 00:43:13.407 315 11066.19 157.57 54558.24 88888.00 2015-11-11 00:43:13.907 315 11066.19 157.57 54558.26 88888.00 2015-11-11 00:43:14.407 315 11066.19 157.55 54558.19 88888.00 2015-11-11 00:43:14.907 315 11066.21 157.51 54558.19 88888.00 2015-11-11 00:43:15.407 315 11066.21 157.52 54558.16 88888.00 2015-11-11 00:43:15.907 315 11066.17 157.50 54558.20 88888.00 2015-11-11 00:43:16.407 315 11066.19 157.46 54558.20 88888.00 2015-11-11 00:43:16.907 315 11066.15 157.45 54558.17 88888.00 2015-11-11 00:43:17.407 315 11066.05 157.48 54558.28 88888.00 2015-11-11 00:43:17.907 315 11066.01 157.53 54558.33 88888.00 2015-11-11 00:43:18.407 315 11065.99 157.59 54558.35 88888.00 2015-11-11 00:43:18.907 315 11066.00 157.65 54558.42 88888.00 2015-11-11 00:43:19.407 315 11065.91 157.62 54558.44 88888.00 2015-11-11 00:43:19.907 315 11065.91 157.62 54558.49 88888.00 2015-11-11 00:43:20.407 315 11065.99 157.65 54558.55 88888.00 2015-11-11 00:43:20.907 315 11066.02 157.71 54558.60 88888.00 2015-11-11 00:43:21.407 315 11066.10 157.75 54558.60 88888.00 2015-11-11 00:43:21.907 315 11066.10 157.79 54558.64 88888.00 2015-11-11 00:43:22.407 315 11066.17 157.78 54558.68 88888.00 2015-11-11 00:43:22.907 315 11066.20 157.84 54558.65 88888.00 2015-11-11 00:43:23.407 315 11066.21 157.86 54558.73 88888.00 2015-11-11 00:43:23.907 315 11066.21 157.88 54558.82 88888.00 2015-11-11 00:43:24.407 315 11066.25 157.95 54558.86 88888.00 2015-11-11 00:43:24.907 315 11066.31 157.99 54558.81 88888.00 2015-11-11 00:43:25.407 315 11066.32 157.94 54558.73 88888.00 2015-11-11 00:43:25.907 315 11066.38 157.94 54558.73 88888.00 2015-11-11 00:43:26.407 315 11066.33 158.00 54558.77 88888.00 2015-11-11 00:43:26.907 315 11066.36 158.06 54558.74 88888.00 2015-11-11 00:43:27.407 315 11066.36 158.09 54558.73 88888.00 2015-11-11 00:43:27.907 315 11066.49 158.12 54558.75 88888.00 2015-11-11 00:43:28.407 315 11066.56 158.16 54558.71 88888.00 2015-11-11 00:43:28.907 315 11066.57 158.19 54558.80 88888.00 2015-11-11 00:43:29.407 315 11066.59 158.18 54558.86 88888.00 2015-11-11 00:43:29.907 315 11066.66 158.22 54558.79 88888.00 2015-11-11 00:43:30.407 315 11066.70 158.26 54558.70 88888.00 2015-11-11 00:43:30.907 315 11066.75 158.26 54558.60 88888.00 2015-11-11 00:43:31.407 315 11066.74 158.30 54558.64 88888.00 2015-11-11 00:43:31.907 315 11066.79 158.41 54558.63 88888.00 2015-11-11 00:43:32.407 315 11066.79 158.39 54558.59 88888.00 2015-11-11 00:43:32.907 315 11066.84 158.36 54558.60 88888.00 2015-11-11 00:43:33.407 315 11066.83 158.43 54558.61 88888.00 2015-11-11 00:43:33.907 315 11066.83 158.48 54558.59 88888.00 2015-11-11 00:43:34.407 315 11066.85 158.48 54558.59 88888.00 2015-11-11 00:43:34.907 315 11066.89 158.50 54558.52 88888.00 2015-11-11 00:43:35.407 315 11066.95 158.52 54558.52 88888.00 2015-11-11 00:43:35.907 315 11066.94 158.54 54558.56 88888.00 2015-11-11 00:43:36.407 315 11066.94 158.60 54558.59 88888.00 2015-11-11 00:43:36.907 315 11066.98 158.53 54558.56 88888.00 2015-11-11 00:43:37.407 315 11066.93 158.50 54558.45 88888.00 2015-11-11 00:43:37.907 315 11066.95 158.58 54558.43 88888.00 2015-11-11 00:43:38.407 315 11067.01 158.59 54558.42 88888.00 2015-11-11 00:43:38.907 315 11067.06 158.67 54558.35 88888.00 2015-11-11 00:43:39.407 315 11067.03 158.69 54558.37 88888.00 2015-11-11 00:43:39.907 315 11066.98 158.69 54558.39 88888.00 2015-11-11 00:43:40.407 315 11067.00 158.64 54558.38 88888.00 2015-11-11 00:43:40.907 315 11067.01 158.63 54558.44 88888.00 2015-11-11 00:43:41.407 315 11067.03 158.65 54558.52 88888.00 2015-11-11 00:43:41.907 315 11067.00 158.68 54558.54 88888.00 2015-11-11 00:43:42.407 315 11067.00 158.67 54558.46 88888.00 2015-11-11 00:43:42.907 315 11066.94 158.65 54558.48 88888.00 2015-11-11 00:43:43.407 315 11066.96 158.63 54558.56 88888.00 2015-11-11 00:43:43.907 315 11067.01 158.59 54558.59 88888.00 2015-11-11 00:43:44.407 315 11067.00 158.59 54558.66 88888.00 2015-11-11 00:43:44.907 315 11067.01 158.58 54558.68 88888.00 2015-11-11 00:43:45.407 315 11067.00 158.53 54558.74 88888.00 2015-11-11 00:43:45.907 315 11066.99 158.58 54558.72 88888.00 2015-11-11 00:43:46.407 315 11067.01 158.59 54558.71 88888.00 2015-11-11 00:43:46.907 315 11067.04 158.56 54558.69 88888.00 2015-11-11 00:43:47.407 315 11067.01 158.58 54558.80 88888.00 2015-11-11 00:43:47.907 315 11066.95 158.56 54558.86 88888.00 2015-11-11 00:43:48.407 315 11067.00 158.54 54558.89 88888.00 2015-11-11 00:43:48.907 315 11067.05 158.59 54558.95 88888.00 2015-11-11 00:43:49.407 315 11066.96 158.59 54558.95 88888.00 2015-11-11 00:43:49.907 315 11066.96 158.61 54558.95 88888.00 2015-11-11 00:43:50.407 315 11066.99 158.64 54558.98 88888.00 2015-11-11 00:43:50.907 315 11066.96 158.62 54558.91 88888.00 2015-11-11 00:43:51.407 315 11066.94 158.61 54558.97 88888.00 2015-11-11 00:43:51.907 315 11066.96 158.60 54558.98 88888.00 2015-11-11 00:43:52.407 315 11066.96 158.59 54558.93 88888.00 2015-11-11 00:43:52.907 315 11066.93 158.56 54559.04 88888.00 2015-11-11 00:43:53.407 315 11066.94 158.55 54559.10 88888.00 2015-11-11 00:43:53.907 315 11066.98 158.59 54559.21 88888.00 2015-11-11 00:43:54.407 315 11066.94 158.54 54559.34 88888.00 2015-11-11 00:43:54.907 315 11066.90 158.54 54559.31 88888.00 2015-11-11 00:43:55.407 315 11066.90 158.53 54559.26 88888.00 2015-11-11 00:43:55.907 315 11066.90 158.52 54559.31 88888.00 2015-11-11 00:43:56.407 315 11066.89 158.56 54559.39 88888.00 2015-11-11 00:43:56.907 315 11066.87 158.55 54559.41 88888.00 2015-11-11 00:43:57.407 315 11066.92 158.53 54559.41 88888.00 2015-11-11 00:43:57.907 315 11066.92 158.52 54559.42 88888.00 2015-11-11 00:43:58.407 315 11066.90 158.51 54559.47 88888.00 2015-11-11 00:43:58.907 315 11066.95 158.54 54559.43 88888.00 2015-11-11 00:43:59.407 315 11066.94 158.55 54559.45 88888.00 2015-11-11 00:43:59.907 315 11066.94 158.53 54559.47 88888.00 2015-11-11 00:44:00.407 315 11066.98 158.52 54559.47 88888.00 2015-11-11 00:44:00.907 315 11066.94 158.52 54559.45 88888.00 2015-11-11 00:44:01.407 315 11066.93 158.53 54559.51 88888.00 2015-11-11 00:44:01.907 315 11066.99 158.53 54559.53 88888.00 2015-11-11 00:44:02.407 315 11067.00 158.51 54559.53 88888.00 2015-11-11 00:44:02.907 315 11067.01 158.52 54559.57 88888.00 2015-11-11 00:44:03.407 315 11066.98 158.58 54559.65 88888.00 2015-11-11 00:44:03.907 315 11067.03 158.54 54559.61 88888.00 2015-11-11 00:44:04.407 315 11067.04 158.54 54559.54 88888.00 2015-11-11 00:44:04.907 315 11067.01 158.58 54559.68 88888.00 2015-11-11 00:44:05.407 315 11067.00 158.56 54559.74 88888.00 2015-11-11 00:44:05.907 315 11066.99 158.53 54559.75 88888.00 2015-11-11 00:44:06.407 315 11067.00 158.53 54559.83 88888.00 2015-11-11 00:44:06.907 315 11066.93 158.52 54559.92 88888.00 2015-11-11 00:44:07.407 315 11066.85 158.58 54560.31 88888.00 2015-11-11 00:44:07.907 315 11066.94 158.48 54559.86 88888.00 2015-11-11 00:44:08.407 315 11066.94 158.42 54559.71 88888.00 2015-11-11 00:44:08.907 315 11066.90 158.43 54559.82 88888.00 2015-11-11 00:44:09.407 315 11066.90 158.43 54559.84 88888.00 2015-11-11 00:44:09.907 315 11066.84 158.43 54559.76 88888.00 2015-11-11 00:44:10.407 315 11066.85 158.44 54559.82 88888.00 2015-11-11 00:44:10.907 315 11066.87 158.46 54559.91 88888.00 2015-11-11 00:44:11.407 315 11066.88 158.45 54559.97 88888.00 2015-11-11 00:44:11.907 315 11066.85 158.39 54560.02 88888.00 2015-11-11 00:44:12.407 315 11066.79 158.33 54560.17 88888.00 2015-11-11 00:44:12.907 315 11066.73 158.35 54560.17 88888.00 2015-11-11 00:44:13.407 315 11066.69 158.36 54560.27 88888.00 2015-11-11 00:44:13.907 315 11066.59 158.28 54560.24 88888.00 2015-11-11 00:44:14.407 315 11066.54 158.26 54560.27 88888.00 2015-11-11 00:44:14.907 315 11066.49 158.28 54560.35 88888.00 2015-11-11 00:44:15.407 315 11066.48 158.31 54560.39 88888.00 2015-11-11 00:44:15.907 315 11066.47 158.29 54560.39 88888.00 2015-11-11 00:44:16.407 315 11066.49 158.22 54560.49 88888.00 2015-11-11 00:44:16.907 315 11066.47 158.18 54560.58 88888.00 2015-11-11 00:44:17.407 315 11066.41 158.19 54560.67 88888.00 2015-11-11 00:44:17.907 315 11066.36 158.14 54560.79 88888.00 2015-11-11 00:44:18.407 315 11066.27 158.08 54560.79 88888.00 2015-11-11 00:44:18.907 315 11066.25 158.06 54560.93 88888.00 2015-11-11 00:44:19.407 315 11066.21 158.08 54561.02 88888.00 2015-11-11 00:44:19.907 315 11066.19 158.02 54561.00 88888.00 2015-11-11 00:44:20.407 315 11066.15 158.00 54561.08 88888.00 2015-11-11 00:44:20.907 315 11066.19 157.92 54561.20 88888.00 2015-11-11 00:44:21.407 315 11066.16 157.94 54561.34 88888.00 2015-11-11 00:44:21.907 315 11066.00 157.94 54561.43 88888.00 2015-11-11 00:44:22.407 315 11065.99 157.89 54561.46 88888.00 2015-11-11 00:44:22.907 315 11065.89 157.86 54561.56 88888.00 2015-11-11 00:44:23.407 315 11065.86 157.89 54561.60 88888.00 2015-11-11 00:44:23.907 315 11065.88 157.91 54561.51 88888.00 2015-11-11 00:44:24.407 315 11065.84 157.84 54561.58 88888.00 2015-11-11 00:44:24.907 315 11065.81 157.84 54561.86 88888.00 2015-11-11 00:44:25.407 315 11065.75 157.82 54561.97 88888.00 2015-11-11 00:44:25.907 315 11065.74 157.78 54561.93 88888.00 2015-11-11 00:44:26.407 315 11065.72 157.79 54562.15 88888.00 2015-11-11 00:44:26.907 315 11065.64 157.77 54562.33 88888.00 2015-11-11 00:44:27.407 315 11065.53 157.75 54562.33 88888.00 2015-11-11 00:44:27.907 315 11065.53 157.76 54562.32 88888.00 2015-11-11 00:44:28.407 315 11065.52 157.72 54562.54 88888.00 2015-11-11 00:44:28.907 315 11065.53 157.68 54562.59 88888.00 2015-11-11 00:44:29.407 315 11065.49 157.68 54562.59 88888.00 2015-11-11 00:44:29.907 315 11065.46 157.71 54562.76 88888.00 2015-11-11 00:44:30.407 315 11065.38 157.66 54562.75 88888.00 2015-11-11 00:44:30.907 315 11065.38 157.62 54562.86 88888.00 2015-11-11 00:44:31.407 315 11065.31 157.63 54562.96 88888.00 2015-11-11 00:44:31.907 315 11065.27 157.63 54563.04 88888.00 2015-11-11 00:44:32.407 315 11065.31 157.59 54563.16 88888.00 2015-11-11 00:44:32.907 315 11065.22 157.54 54563.22 88888.00 2015-11-11 00:44:33.407 315 11065.12 157.54 54563.22 88888.00 2015-11-11 00:44:33.907 315 11065.07 157.51 54563.29 88888.00 2015-11-11 00:44:34.407 315 11065.09 157.49 54563.44 88888.00 2015-11-11 00:44:34.907 315 11065.01 157.45 54563.47 88888.00 2015-11-11 00:44:35.407 315 11064.96 157.43 54563.62 88888.00 2015-11-11 00:44:35.907 315 11065.00 157.44 54563.71 88888.00 2015-11-11 00:44:36.407 315 11064.92 157.35 54563.84 88888.00 2015-11-11 00:44:36.907 315 11064.91 157.36 54563.93 88888.00 2015-11-11 00:44:37.407 315 11064.91 157.38 54563.99 88888.00 2015-11-11 00:44:37.907 315 11064.81 157.30 54564.04 88888.00 2015-11-11 00:44:38.407 315 11064.73 157.29 54564.12 88888.00 2015-11-11 00:44:38.907 315 11064.73 157.30 54564.15 88888.00 2015-11-11 00:44:39.407 315 11064.70 157.30 54564.35 88888.00 2015-11-11 00:44:39.907 315 11064.64 157.30 54564.43 88888.00 2015-11-11 00:44:40.407 315 11064.62 157.28 54564.47 88888.00 2015-11-11 00:44:40.907 315 11064.53 157.23 54564.56 88888.00 2015-11-11 00:44:41.407 315 11064.53 157.24 54564.59 88888.00 2015-11-11 00:44:41.907 315 11064.49 157.23 54564.59 88888.00 2015-11-11 00:44:42.407 315 11064.48 157.27 54564.73 88888.00 2015-11-11 00:44:42.907 315 11064.40 157.25 54564.84 88888.00 2015-11-11 00:44:43.407 315 11064.34 157.15 54564.88 88888.00 2015-11-11 00:44:43.907 315 11064.27 157.09 54565.00 88888.00 2015-11-11 00:44:44.407 315 11064.21 157.07 54565.10 88888.00 2015-11-11 00:44:44.907 315 11064.15 157.09 54565.05 88888.00 2015-11-11 00:44:45.407 315 11064.08 157.09 54565.26 88888.00 2015-11-11 00:44:45.907 315 11064.08 157.07 54565.37 88888.00 2015-11-11 00:44:46.407 315 11064.05 157.06 54565.40 88888.00 2015-11-11 00:44:46.907 315 11064.05 157.00 54565.50 88888.00 2015-11-11 00:44:47.407 315 11063.95 156.99 54565.55 88888.00 2015-11-11 00:44:47.907 315 11063.85 156.95 54565.57 88888.00 2015-11-11 00:44:48.407 315 11063.80 156.91 54565.65 88888.00 2015-11-11 00:44:48.907 315 11063.71 156.87 54565.71 88888.00 2015-11-11 00:44:49.407 315 11063.66 156.84 54565.76 88888.00 2015-11-11 00:44:49.907 315 11063.58 156.81 54565.87 88888.00 2015-11-11 00:44:50.407 315 11063.51 156.74 54566.05 88888.00 2015-11-11 00:44:50.907 315 11063.39 156.77 54566.16 88888.00 2015-11-11 00:44:51.407 315 11063.29 156.73 54566.18 88888.00 2015-11-11 00:44:51.907 315 11063.22 156.72 54566.27 88888.00 2015-11-11 00:44:52.407 315 11063.12 156.61 54566.47 88888.00 2015-11-11 00:44:52.907 315 11063.03 156.58 54566.53 88888.00 2015-11-11 00:44:53.407 315 11062.86 156.54 54566.59 88888.00 2015-11-11 00:44:53.907 315 11062.81 156.49 54566.73 88888.00 2015-11-11 00:44:54.407 315 11062.81 156.44 54566.80 88888.00 2015-11-11 00:44:54.907 315 11062.69 156.44 54566.90 88888.00 2015-11-11 00:44:55.407 315 11062.60 156.40 54567.02 88888.00 2015-11-11 00:44:55.907 315 11062.54 156.31 54567.20 88888.00 2015-11-11 00:44:56.407 315 11062.41 156.25 54567.33 88888.00 2015-11-11 00:44:56.907 315 11062.35 156.24 54567.45 88888.00 2015-11-11 00:44:57.407 315 11062.27 156.24 54567.59 88888.00 2015-11-11 00:44:57.907 315 11062.12 156.15 54567.80 88888.00 2015-11-11 00:44:58.407 315 11062.01 156.06 54567.93 88888.00 2015-11-11 00:44:58.907 315 11061.92 156.07 54568.12 88888.00 2015-11-11 00:44:59.407 315 11061.86 156.01 54568.33 88888.00 2015-11-11 00:44:59.907 315 11061.77 155.92 54568.49 88888.00 2015-11-11 00:45:00.407 315 11061.70 155.84 54568.66 88888.00 2015-11-11 00:45:00.907 315 11061.61 155.81 54568.77 88888.00 2015-11-11 00:45:01.407 315 11061.55 155.76 54568.91 88888.00 2015-11-11 00:45:01.907 315 11061.47 155.75 54568.95 88888.00 2015-11-11 00:45:02.408 315 11061.31 155.75 54569.10 88888.00 2015-11-11 00:45:02.908 315 11061.23 155.71 54569.42 88888.00 2015-11-11 00:45:03.408 315 11061.18 155.63 54569.53 88888.00 2015-11-11 00:45:03.908 315 11061.08 155.59 54569.62 88888.00 2015-11-11 00:45:04.408 315 11060.97 155.52 54569.80 88888.00 2015-11-11 00:45:04.908 315 11060.94 155.43 54569.93 88888.00 2015-11-11 00:45:05.408 315 11060.92 155.40 54570.02 88888.00 2015-11-11 00:45:05.908 315 11060.83 155.37 54570.15 88888.00 2015-11-11 00:45:06.408 315 11060.73 155.29 54570.30 88888.00 2015-11-11 00:45:06.908 315 11060.70 155.25 54570.37 88888.00 2015-11-11 00:45:07.408 315 11060.61 155.25 54570.57 88888.00 2015-11-11 00:45:07.908 315 11060.58 155.17 54570.66 88888.00 2015-11-11 00:45:08.408 315 11060.51 155.13 54570.85 88888.00 2015-11-11 00:45:08.908 315 11060.41 155.07 54570.94 88888.00 2015-11-11 00:45:09.408 315 11060.36 155.01 54571.07 88888.00 2015-11-11 00:45:09.908 315 11060.31 154.93 54571.16 88888.00 2015-11-11 00:45:10.408 315 11060.26 154.89 54571.18 88888.00 2015-11-11 00:45:10.908 315 11060.20 154.78 54571.43 88888.00 2015-11-11 00:45:11.408 315 11060.16 154.73 54571.58 88888.00 2015-11-11 00:45:11.908 315 11060.13 154.68 54571.76 88888.00 2015-11-11 00:45:12.408 315 11060.13 154.67 54571.89 88888.00 2015-11-11 00:45:12.908 315 11060.06 154.67 54572.00 88888.00 2015-11-11 00:45:13.408 315 11060.06 154.67 54572.06 88888.00 2015-11-11 00:45:13.908 315 11059.94 154.62 54572.16 88888.00 2015-11-11 00:45:14.408 315 11059.85 154.58 54572.42 88888.00 2015-11-11 00:45:14.908 315 11059.84 154.49 54572.52 88888.00 2015-11-11 00:45:15.408 315 11059.77 154.47 54572.65 88888.00 2015-11-11 00:45:15.908 315 11059.72 154.45 54572.72 88888.00 2015-11-11 00:45:16.408 315 11059.62 154.44 54572.80 88888.00 2015-11-11 00:45:16.908 315 11059.56 154.40 54572.93 88888.00 2015-11-11 00:45:17.408 315 11059.48 154.38 54573.04 88888.00 2015-11-11 00:45:17.908 315 11059.41 154.32 54573.17 88888.00 2015-11-11 00:45:18.408 315 11059.42 154.30 54573.26 88888.00 2015-11-11 00:45:18.908 315 11059.36 154.31 54573.36 88888.00 2015-11-11 00:45:19.408 315 11059.32 154.33 54573.46 88888.00 2015-11-11 00:45:19.908 315 11059.27 154.29 54573.57 88888.00 2015-11-11 00:45:20.408 315 11059.22 154.16 54573.72 88888.00 2015-11-11 00:45:20.908 315 11059.15 154.14 54573.75 88888.00 2015-11-11 00:45:21.408 315 11059.11 154.13 54573.75 88888.00 2015-11-11 00:45:21.908 315 11059.08 154.05 54573.87 88888.00 2015-11-11 00:45:22.408 315 11059.01 154.00 54573.97 88888.00 2015-11-11 00:45:22.908 315 11058.90 154.03 54574.07 88888.00 2015-11-11 00:45:23.408 315 11058.84 153.98 54574.15 88888.00 2015-11-11 00:45:23.908 315 11058.80 153.95 54574.22 88888.00 2015-11-11 00:45:24.408 315 11058.77 153.92 54574.28 88888.00 2015-11-11 00:45:24.908 315 11058.70 153.90 54574.40 88888.00 2015-11-11 00:45:25.408 315 11058.64 153.85 54574.45 88888.00 2015-11-11 00:45:25.908 315 11058.65 153.90 54574.53 88888.00 2015-11-11 00:45:26.408 315 11058.63 153.88 54574.66 88888.00 2015-11-11 00:45:26.908 315 11058.58 153.86 54574.71 88888.00 2015-11-11 00:45:27.408 315 11058.56 153.80 54574.87 88888.00 2015-11-11 00:45:27.908 315 11058.51 153.82 54574.91 88888.00 2015-11-11 00:45:28.408 315 11058.51 153.82 54574.84 88888.00 2015-11-11 00:45:28.908 315 11058.49 153.79 54574.82 88888.00 2015-11-11 00:45:29.408 315 11058.44 153.75 54574.89 88888.00 2015-11-11 00:45:29.908 315 11058.36 153.71 54574.93 88888.00 2015-11-11 00:45:30.408 315 11058.33 153.72 54574.97 88888.00 2015-11-11 00:45:30.908 315 11058.27 153.66 54575.11 88888.00 2015-11-11 00:45:31.408 315 11058.25 153.65 54575.13 88888.00 2015-11-11 00:45:31.908 315 11058.17 153.61 54575.12 88888.00 2015-11-11 00:45:32.408 315 11058.11 153.60 54575.11 88888.00 2015-11-11 00:45:32.908 315 11058.04 153.53 54575.15 88888.00 2015-11-11 00:45:33.408 315 11057.97 153.54 54575.15 88888.00 2015-11-11 00:45:33.908 315 11057.90 153.44 54575.23 88888.00 2015-11-11 00:45:34.408 315 11057.81 153.43 54575.33 88888.00 2015-11-11 00:45:34.908 315 11057.76 153.40 54575.45 88888.00 2015-11-11 00:45:35.408 315 11057.72 153.35 54575.62 88888.00 2015-11-11 00:45:35.908 315 11057.70 153.32 54575.70 88888.00 2015-11-11 00:45:36.408 315 11057.65 153.26 54575.64 88888.00 2015-11-11 00:45:36.908 315 11057.59 153.19 54575.75 88888.00 2015-11-11 00:45:37.408 315 11057.55 153.12 54575.99 88888.00 2015-11-11 00:45:37.908 315 11057.58 153.07 54576.08 88888.00 2015-11-11 00:45:38.408 315 11057.46 153.02 54576.09 88888.00 2015-11-11 00:45:38.908 315 11057.42 153.01 54576.26 88888.00 2015-11-11 00:45:39.408 315 11057.42 152.99 54576.36 88888.00 2015-11-11 00:45:39.908 315 11057.39 152.94 54576.38 88888.00 2015-11-11 00:45:40.408 315 11057.31 152.93 54576.36 88888.00 2015-11-11 00:45:40.908 315 11057.28 152.90 54576.35 88888.00 2015-11-11 00:45:41.408 315 11057.20 152.87 54576.42 88888.00 2015-11-11 00:45:41.908 315 11057.13 152.79 54576.59 88888.00 2015-11-11 00:45:42.408 315 11057.05 152.80 54576.73 88888.00 2015-11-11 00:45:42.908 315 11056.99 152.77 54576.85 88888.00 2015-11-11 00:45:43.408 315 11056.96 152.76 54576.84 88888.00 2015-11-11 00:45:43.908 315 11056.91 152.76 54576.84 88888.00 2015-11-11 00:45:44.408 315 11056.96 152.69 54576.90 88888.00 2015-11-11 00:45:44.908 315 11056.85 152.73 54576.96 88888.00 2015-11-11 00:45:45.408 315 11056.86 152.72 54576.95 88888.00 2015-11-11 00:45:45.908 315 11056.78 152.65 54576.98 88888.00 2015-11-11 00:45:46.408 315 11056.71 152.59 54577.11 88888.00 2015-11-11 00:45:46.908 315 11056.66 152.59 54577.07 88888.00 2015-11-11 00:45:47.408 315 11056.63 152.53 54577.11 88888.00 2015-11-11 00:45:47.908 315 11056.50 152.48 54577.16 88888.00 2015-11-11 00:45:48.408 315 11056.47 152.50 54577.16 88888.00 2015-11-11 00:45:48.908 315 11056.49 152.47 54577.14 88888.00 2015-11-11 00:45:49.408 315 11056.40 152.42 54577.03 88888.00 2015-11-11 00:45:49.908 315 11056.32 152.37 54577.11 88888.00 2015-11-11 00:45:50.408 315 11056.24 152.31 54577.17 88888.00 2015-11-11 00:45:50.908 315 11056.13 152.26 54577.23 88888.00 2015-11-11 00:45:51.408 315 11056.01 152.26 54577.31 88888.00 2015-11-11 00:45:51.908 315 11055.91 152.26 54577.41 88888.00 2015-11-11 00:45:52.408 315 11055.79 152.26 54577.37 88888.00 2015-11-11 00:45:52.908 315 11055.75 152.26 54577.43 88888.00 2015-11-11 00:45:53.408 315 11055.71 152.26 54577.56 88888.00 2015-11-11 00:45:53.908 315 11055.64 152.22 54577.65 88888.00 2015-11-11 00:45:54.408 315 11055.49 152.22 54577.69 88888.00 2015-11-11 00:45:54.908 315 11055.34 152.28 54577.74 88888.00 2015-11-11 00:45:55.408 315 11055.37 152.27 54577.84 88888.00 2015-11-11 00:45:55.908 315 11055.30 152.23 54577.82 88888.00 2015-11-11 00:45:56.408 315 11055.25 152.21 54577.93 88888.00 2015-11-11 00:45:56.908 315 11055.18 152.21 54577.94 88888.00 2015-11-11 00:45:57.408 315 11055.14 152.22 54578.05 88888.00 2015-11-11 00:45:57.908 315 11055.06 152.17 54578.11 88888.00 2015-11-11 00:45:58.408 315 11054.96 152.14 54578.22 88888.00 2015-11-11 00:45:58.908 315 11054.98 152.18 54578.31 88888.00 2015-11-11 00:45:59.408 315 11054.88 152.20 54578.42 88888.00 2015-11-11 00:45:59.908 315 11054.77 152.19 54578.37 88888.00 2015-11-11 00:46:00.408 315 11054.70 152.17 54578.47 88888.00 2015-11-11 00:46:00.908 315 11054.62 152.13 54578.60 88888.00 2015-11-11 00:46:01.408 315 11054.54 152.06 54578.61 88888.00 2015-11-11 00:46:01.908 315 11054.49 152.06 54578.66 88888.00 2015-11-11 00:46:02.408 315 11054.46 152.05 54578.80 88888.00 2015-11-11 00:46:02.908 315 11054.46 152.08 54578.96 88888.00 2015-11-11 00:46:03.408 315 11054.40 152.06 54579.16 88888.00 2015-11-11 00:46:03.908 315 11054.35 152.02 54579.15 88888.00 2015-11-11 00:46:04.408 315 11054.31 152.01 54579.19 88888.00 2015-11-11 00:46:04.908 315 11054.22 152.04 54579.21 88888.00 2015-11-11 00:46:05.408 315 11054.13 151.99 54579.16 88888.00 2015-11-11 00:46:05.908 315 11054.14 151.94 54579.21 88888.00 2015-11-11 00:46:06.408 315 11054.14 151.88 54579.33 88888.00 2015-11-11 00:46:06.908 315 11054.13 151.86 54579.34 88888.00 2015-11-11 00:46:07.408 315 11054.12 151.79 54579.38 88888.00 2015-11-11 00:46:07.908 315 11054.07 151.72 54579.47 88888.00 2015-11-11 00:46:08.408 315 11054.03 151.71 54579.51 88888.00 2015-11-11 00:46:08.908 315 11053.97 151.68 54579.59 88888.00 2015-11-11 00:46:09.408 315 11053.99 151.66 54579.66 88888.00 2015-11-11 00:46:09.908 315 11054.01 151.67 54579.66 88888.00 2015-11-11 00:46:10.408 315 11054.02 151.62 54579.73 88888.00 2015-11-11 00:46:10.908 315 11053.98 151.60 54579.78 88888.00 2015-11-11 00:46:11.408 315 11053.96 151.57 54579.84 88888.00 2015-11-11 00:46:11.908 315 11053.92 151.55 54579.85 88888.00 2015-11-11 00:46:12.408 315 11053.91 151.47 54579.70 88888.00 2015-11-11 00:46:12.908 315 11053.87 151.44 54579.76 88888.00 2015-11-11 00:46:13.408 315 11053.91 151.49 54579.88 88888.00 2015-11-11 00:46:13.908 315 11053.83 151.47 54579.87 88888.00 2015-11-11 00:46:14.408 315 11053.92 151.47 54579.92 88888.00 2015-11-11 00:46:14.908 315 11053.94 151.45 54579.88 88888.00 2015-11-11 00:46:15.408 315 11053.93 151.41 54579.85 88888.00 2015-11-11 00:46:15.908 315 11053.93 151.33 54579.87 88888.00 2015-11-11 00:46:16.408 315 11053.94 151.29 54579.77 88888.00 2015-11-11 00:46:16.908 315 11053.96 151.28 54579.70 88888.00 2015-11-11 00:46:17.408 315 11053.98 151.18 54579.75 88888.00 2015-11-11 00:46:17.908 315 11053.96 151.17 54579.69 88888.00 2015-11-11 00:46:18.408 315 11053.92 151.12 54579.60 88888.00 2015-11-11 00:46:18.908 315 11053.82 151.07 54579.53 88888.00 2015-11-11 00:46:19.408 315 11053.76 150.99 54579.54 88888.00 2015-11-11 00:46:19.908 315 11053.70 150.86 54579.51 88888.00 2015-11-11 00:46:20.408 315 11053.65 150.78 54579.51 88888.00 2015-11-11 00:46:20.908 315 11053.47 150.70 54579.53 88888.00 2015-11-11 00:46:21.408 315 11053.45 150.61 54579.57 88888.00 2015-11-11 00:46:21.908 315 11053.34 150.51 54579.93 88888.00 2015-11-11 00:46:22.408 315 11053.25 150.43 54580.10 88888.00 2015-11-11 00:46:22.908 315 11053.20 150.32 54579.79 88888.00 2015-11-11 00:46:23.408 315 11053.08 150.23 54579.62 88888.00 2015-11-11 00:46:23.908 315 11052.98 150.08 54579.65 88888.00 2015-11-11 00:46:24.408 315 11052.84 150.05 54579.69 88888.00 2015-11-11 00:46:24.908 315 11052.66 149.97 54579.79 88888.00 2015-11-11 00:46:25.408 315 11052.60 149.84 54579.82 88888.00 2015-11-11 00:46:25.908 315 11052.52 149.73 54579.75 88888.00 2015-11-11 00:46:26.408 315 11052.31 149.64 54580.01 88888.00 2015-11-11 00:46:26.908 315 11052.19 149.52 54580.23 88888.00 2015-11-11 00:46:27.408 315 11052.09 149.40 54580.32 88888.00 2015-11-11 00:46:27.908 315 11051.87 149.25 54580.47 88888.00 2015-11-11 00:46:28.408 315 11051.73 149.14 54580.66 88888.00 2015-11-11 00:46:28.908 315 11051.64 149.04 54580.83 88888.00 2015-11-11 00:46:29.408 315 11051.53 148.88 54580.99 88888.00 2015-11-11 00:46:29.908 315 11051.43 148.79 54581.07 88888.00 2015-11-11 00:46:30.408 315 11051.30 148.73 54581.21 88888.00 2015-11-11 00:46:30.908 315 11051.12 148.63 54581.40 88888.00 2015-11-11 00:46:31.408 315 11050.93 148.45 54581.54 88888.00 2015-11-11 00:46:31.908 315 11050.84 148.29 54581.75 88888.00 2015-11-11 00:46:32.408 315 11050.70 148.14 54581.81 88888.00 2015-11-11 00:46:32.908 315 11050.57 148.04 54581.96 88888.00 2015-11-11 00:46:33.408 315 11050.41 147.89 54582.17 88888.00 2015-11-11 00:46:33.908 315 11050.18 147.71 54582.29 88888.00 2015-11-11 00:46:34.408 315 11050.04 147.61 54582.45 88888.00 2015-11-11 00:46:34.908 315 11049.92 147.49 54582.68 88888.00 2015-11-11 00:46:35.408 315 11049.81 147.39 54582.95 88888.00 2015-11-11 00:46:35.908 315 11049.71 147.30 54583.13 88888.00 2015-11-11 00:46:36.408 315 11049.58 147.18 54583.31 88888.00 2015-11-11 00:46:36.908 315 11049.37 147.05 54583.59 88888.00 2015-11-11 00:46:37.408 315 11049.20 146.94 54583.84 88888.00 2015-11-11 00:46:37.908 315 11049.15 146.85 54584.07 88888.00 2015-11-11 00:46:38.408 315 11048.95 146.72 54584.27 88888.00 2015-11-11 00:46:38.908 315 11048.66 146.61 54584.47 88888.00 2015-11-11 00:46:39.408 315 11048.47 146.50 54584.75 88888.00 2015-11-11 00:46:39.908 315 11048.39 146.32 54584.98 88888.00 2015-11-11 00:46:40.408 315 11048.23 146.18 54585.20 88888.00 2015-11-11 00:46:40.908 315 11048.00 146.04 54585.48 88888.00 2015-11-11 00:46:41.408 315 11047.96 145.95 54585.77 88888.00 2015-11-11 00:46:41.908 315 11047.87 145.86 54586.06 88888.00 2015-11-11 00:46:42.408 315 11047.75 145.72 54586.29 88888.00 2015-11-11 00:46:42.908 315 11047.71 145.72 54586.49 88888.00 2015-11-11 00:46:43.408 315 11047.54 145.60 54586.75 88888.00 2015-11-11 00:46:43.908 315 11047.51 145.50 54586.91 88888.00 2015-11-11 00:46:44.408 315 11047.44 145.44 54587.16 88888.00 2015-11-11 00:46:44.908 315 11047.32 145.42 54587.39 88888.00 2015-11-11 00:46:45.408 315 11047.29 145.34 54587.58 88888.00 2015-11-11 00:46:45.908 315 11047.17 145.30 54587.81 88888.00 2015-11-11 00:46:46.408 315 11047.13 145.27 54587.95 88888.00 2015-11-11 00:46:46.908 315 11047.17 145.17 54588.13 88888.00 2015-11-11 00:46:47.408 315 11047.09 145.10 54588.28 88888.00 2015-11-11 00:46:47.908 315 11046.99 145.00 54588.46 88888.00 2015-11-11 00:46:48.408 315 11046.80 144.93 54588.60 88888.00 2015-11-11 00:46:48.908 315 11046.69 144.85 54588.71 88888.00 2015-11-11 00:46:49.408 315 11046.65 144.75 54588.97 88888.00 2015-11-11 00:46:49.908 315 11046.65 144.69 54589.12 88888.00 2015-11-11 00:46:50.408 315 11046.57 144.65 54589.19 88888.00 2015-11-11 00:46:50.908 315 11046.51 144.53 54589.26 88888.00 2015-11-11 00:46:51.408 315 11046.49 144.41 54589.30 88888.00 2015-11-11 00:46:51.908 315 11046.43 144.34 54589.50 88888.00 2015-11-11 00:46:52.408 315 11046.29 144.25 54589.69 88888.00 2015-11-11 00:46:52.908 315 11046.20 144.18 54589.74 88888.00 2015-11-11 00:46:53.408 315 11046.04 144.08 54589.91 88888.00 2015-11-11 00:46:53.908 315 11045.94 143.98 54590.03 88888.00 2015-11-11 00:46:54.408 315 11045.88 143.91 54590.13 88888.00 2015-11-11 00:46:54.908 315 11045.83 143.83 54590.22 88888.00 2015-11-11 00:46:55.408 315 11045.72 143.73 54590.28 88888.00 2015-11-11 00:46:55.908 315 11045.58 143.67 54590.38 88888.00 2015-11-11 00:46:56.408 315 11045.58 143.56 54590.50 88888.00 2015-11-11 00:46:56.908 315 11045.49 143.44 54590.61 88888.00 2015-11-11 00:46:57.408 315 11045.30 143.36 54590.71 88888.00 2015-11-11 00:46:57.908 315 11045.24 143.27 54590.80 88888.00 2015-11-11 00:46:58.408 315 11045.18 143.17 54590.96 88888.00 2015-11-11 00:46:58.908 315 11045.08 143.06 54591.07 88888.00 2015-11-11 00:46:59.408 315 11045.07 142.96 54591.16 88888.00 2015-11-11 00:46:59.908 315 11044.87 142.83 54591.32 88888.00 2015-11-11 00:47:00.408 315 11044.77 142.72 54591.43 88888.00 2015-11-11 00:47:00.908 315 11044.69 142.62 54591.59 88888.00 2015-11-11 00:47:01.408 315 11044.58 142.55 54591.67 88888.00 2015-11-11 00:47:01.908 315 11044.57 142.45 54591.78 88888.00 2015-11-11 00:47:02.408 315 11044.35 142.30 54591.99 88888.00 2015-11-11 00:47:02.908 315 11044.29 142.20 54592.16 88888.00 2015-11-11 00:47:03.408 315 11044.13 142.08 54592.35 88888.00 2015-11-11 00:47:03.908 315 11044.09 141.98 54592.48 88888.00 2015-11-11 00:47:04.408 315 11043.85 141.91 54592.59 88888.00 2015-11-11 00:47:04.908 315 11043.77 141.81 54592.75 88888.00 2015-11-11 00:47:05.408 315 11043.75 141.71 54592.90 88888.00 2015-11-11 00:47:05.908 315 11043.52 141.61 54593.27 88888.00 2015-11-11 00:47:06.408 315 11043.26 141.52 54593.53 88888.00 2015-11-11 00:47:06.908 315 11043.15 141.37 54593.63 88888.00 2015-11-11 00:47:07.408 315 11043.07 141.28 54593.86 88888.00 2015-11-11 00:47:07.908 315 11043.04 141.19 54594.06 88888.00 2015-11-11 00:47:08.408 315 11042.96 141.10 54594.17 88888.00 2015-11-11 00:47:08.908 315 11042.84 140.96 54594.39 88888.00 2015-11-11 00:47:09.408 315 11042.73 140.82 54594.58 88888.00 2015-11-11 00:47:09.908 315 11042.49 140.72 54594.75 88888.00 2015-11-11 00:47:10.408 315 11042.31 140.66 54594.94 88888.00 2015-11-11 00:47:10.908 315 11042.12 140.49 54595.13 88888.00 2015-11-11 00:47:11.408 315 11042.04 140.36 54595.36 88888.00 2015-11-11 00:47:11.908 315 11042.04 140.28 54595.53 88888.00 2015-11-11 00:47:12.408 315 11041.80 140.20 54595.77 88888.00 2015-11-11 00:47:12.908 315 11041.59 140.09 54595.96 88888.00 2015-11-11 00:47:13.408 315 11041.65 139.94 54596.11 88888.00 2015-11-11 00:47:13.908 315 11041.37 139.83 54596.40 88888.00 2015-11-11 00:47:14.408 315 11041.34 139.77 54596.61 88888.00 2015-11-11 00:47:14.908 315 11041.15 139.68 54596.85 88888.00 2015-11-11 00:47:15.408 315 11040.98 139.52 54597.02 88888.00 2015-11-11 00:47:15.908 315 11040.81 139.38 54597.17 88888.00 2015-11-11 00:47:16.408 315 11040.71 139.39 54597.37 88888.00 2015-11-11 00:47:16.908 315 11040.58 139.30 54597.54 88888.00 2015-11-11 00:47:17.408 315 11040.40 139.17 54597.72 88888.00 2015-11-11 00:47:17.908 315 11040.27 139.08 54597.90 88888.00 2015-11-11 00:47:18.408 315 11040.03 139.00 54598.10 88888.00 2015-11-11 00:47:18.908 315 11039.76 138.93 54598.39 88888.00 2015-11-11 00:47:19.408 315 11039.60 138.85 54598.63 88888.00 2015-11-11 00:47:19.908 315 11039.48 138.76 54598.83 88888.00 2015-11-11 00:47:20.408 315 11039.29 138.68 54599.12 88888.00 2015-11-11 00:47:20.908 315 11039.15 138.61 54599.43 88888.00 2015-11-11 00:47:21.408 315 11039.01 138.54 54599.74 88888.00 2015-11-11 00:47:21.908 315 11038.78 138.52 54599.98 88888.00 2015-11-11 00:47:22.408 315 11038.62 138.49 54600.14 88888.00 2015-11-11 00:47:22.908 315 11038.45 138.41 54600.35 88888.00 2015-11-11 00:47:23.408 315 11038.31 138.34 54600.61 88888.00 2015-11-11 00:47:23.908 315 11038.14 138.26 54600.84 88888.00 2015-11-11 00:47:24.408 315 11037.94 138.17 54601.07 88888.00 2015-11-11 00:47:24.908 315 11037.86 138.08 54601.25 88888.00 2015-11-11 00:47:25.408 315 11037.71 138.00 54601.54 88888.00 2015-11-11 00:47:25.908 315 11037.56 137.87 54601.75 88888.00 2015-11-11 00:47:26.408 315 11037.40 137.76 54601.97 88888.00 2015-11-11 00:47:26.908 315 11037.14 137.73 54602.24 88888.00 2015-11-11 00:47:27.408 315 11036.95 137.67 54602.45 88888.00 2015-11-11 00:47:27.908 315 11036.79 137.57 54602.64 88888.00 2015-11-11 00:47:28.408 315 11036.62 137.45 54602.86 88888.00 2015-11-11 00:47:28.908 315 11036.38 137.34 54603.09 88888.00 2015-11-11 00:47:29.408 315 11036.16 137.24 54603.35 88888.00 2015-11-11 00:47:29.908 315 11036.10 137.17 54603.49 88888.00 2015-11-11 00:47:30.408 315 11036.03 137.03 54603.42 88888.00 2015-11-11 00:47:30.908 315 11035.85 136.93 54603.74 88888.00 2015-11-11 00:47:31.408 315 11035.59 136.85 54604.32 88888.00 2015-11-11 00:47:31.908 315 11035.41 136.73 54604.59 88888.00 2015-11-11 00:47:32.408 315 11035.26 136.59 54604.80 88888.00 2015-11-11 00:47:32.908 315 11035.11 136.54 54605.04 88888.00 2015-11-11 00:47:33.408 315 11035.00 136.40 54605.15 88888.00 2015-11-11 00:47:33.908 315 11034.79 136.26 54605.42 88888.00 2015-11-11 00:47:34.408 315 11034.60 136.18 54605.62 88888.00 2015-11-11 00:47:34.908 315 11034.44 136.10 54605.83 88888.00 2015-11-11 00:47:35.408 315 11034.29 136.00 54606.16 88888.00 2015-11-11 00:47:35.908 315 11034.16 135.88 54606.45 88888.00 2015-11-11 00:47:36.408 315 11034.02 135.79 54606.64 88888.00 2015-11-11 00:47:36.908 315 11033.82 135.64 54606.89 88888.00 2015-11-11 00:47:37.408 315 11033.74 135.53 54607.11 88888.00 2015-11-11 00:47:37.908 315 11033.53 135.46 54607.31 88888.00 2015-11-11 00:47:38.408 315 11033.37 135.29 54607.45 88888.00 2015-11-11 00:47:38.908 315 11033.18 135.13 54607.57 88888.00 2015-11-11 00:47:39.408 315 11033.05 135.05 54607.82 88888.00 2015-11-11 00:47:39.908 315 11032.86 134.94 54608.10 88888.00 2015-11-11 00:47:40.408 315 11032.69 134.83 54608.26 88888.00 2015-11-11 00:47:40.908 315 11032.56 134.66 54608.49 88888.00 2015-11-11 00:47:41.408 315 11032.34 134.49 54608.63 88888.00 2015-11-11 00:47:41.908 315 11032.11 134.34 54608.81 88888.00 2015-11-11 00:47:42.408 315 11031.93 134.20 54609.06 88888.00 2015-11-11 00:47:42.908 315 11031.77 134.05 54609.28 88888.00 2015-11-11 00:47:43.408 315 11031.54 133.85 54609.36 88888.00 2015-11-11 00:47:43.908 315 11031.27 133.71 54609.74 88888.00 2015-11-11 00:47:44.408 315 11031.10 133.58 54610.06 88888.00 2015-11-11 00:47:44.908 315 11030.94 133.38 54610.24 88888.00 2015-11-11 00:47:45.408 315 11030.72 133.21 54610.84 88888.00 2015-11-11 00:47:45.908 315 11030.45 133.00 54611.20 88888.00 2015-11-11 00:47:46.408 315 11030.28 132.80 54611.16 88888.00 2015-11-11 00:47:46.908 315 11030.02 132.62 54611.42 88888.00 2015-11-11 00:47:47.408 315 11029.76 132.43 54611.73 88888.00 2015-11-11 00:47:47.908 315 11029.48 132.24 54612.11 88888.00 2015-11-11 00:47:48.408 315 11029.21 132.07 54612.38 88888.00 2015-11-11 00:47:48.908 315 11029.01 131.90 54612.56 88888.00 2015-11-11 00:47:49.408 315 11028.78 131.76 54612.87 88888.00 2015-11-11 00:47:49.908 315 11028.48 131.62 54613.14 88888.00 2015-11-11 00:47:50.408 315 11028.22 131.48 54613.45 88888.00 2015-11-11 00:47:50.908 315 11027.91 131.31 54613.73 88888.00 2015-11-11 00:47:51.408 315 11027.61 131.19 54613.97 88888.00 2015-11-11 00:47:51.908 315 11027.27 131.13 54614.27 88888.00 2015-11-11 00:47:52.408 315 11026.96 131.08 54614.63 88888.00 2015-11-11 00:47:52.908 315 11026.74 131.06 54615.05 88888.00 2015-11-11 00:47:53.408 315 11026.49 131.07 54615.47 88888.00 2015-11-11 00:47:53.908 315 11026.24 131.09 54615.80 88888.00 2015-11-11 00:47:54.408 315 11026.06 131.08 54616.07 88888.00 2015-11-11 00:47:54.908 315 11025.84 131.02 54616.29 88888.00 2015-11-11 00:47:55.408 315 11025.64 130.96 54616.59 88888.00 2015-11-11 00:47:55.908 315 11025.40 130.89 54616.88 88888.00 2015-11-11 00:47:56.408 315 11025.13 130.84 54617.42 88888.00 2015-11-11 00:47:56.908 315 11024.86 130.72 54617.95 88888.00 2015-11-11 00:47:57.408 315 11024.65 130.52 54617.92 88888.00 2015-11-11 00:47:57.908 315 11024.38 130.33 54618.07 88888.00 2015-11-11 00:47:58.408 315 11024.08 130.21 54618.47 88888.00 2015-11-11 00:47:58.908 315 11023.82 130.09 54618.89 88888.00 2015-11-11 00:47:59.408 315 11023.56 129.93 54619.21 88888.00 2015-11-11 00:47:59.908 315 11023.29 129.78 54619.54 88888.00 2015-11-11 00:48:00.408 315 11022.99 129.62 54619.98 88888.00 2015-11-11 00:48:00.908 315 11022.73 129.54 54620.35 88888.00 2015-11-11 00:48:01.408 315 11022.51 129.41 54620.70 88888.00 2015-11-11 00:48:01.908 315 11022.34 129.19 54621.05 88888.00 2015-11-11 00:48:02.408 315 11022.15 129.07 54621.38 88888.00 2015-11-11 00:48:02.908 315 11021.93 129.00 54621.68 88888.00 2015-11-11 00:48:03.408 315 11021.77 128.88 54622.02 88888.00 2015-11-11 00:48:03.908 315 11021.63 128.77 54622.42 88888.00 2015-11-11 00:48:04.408 315 11021.45 128.70 54622.77 88888.00 2015-11-11 00:48:04.908 315 11021.29 128.57 54622.99 88888.00 2015-11-11 00:48:05.408 315 11021.16 128.47 54623.19 88888.00 2015-11-11 00:48:05.908 315 11021.03 128.45 54623.53 88888.00 2015-11-11 00:48:06.408 315 11020.90 128.41 54623.75 88888.00 2015-11-11 00:48:06.908 315 11020.78 128.32 54623.93 88888.00 2015-11-11 00:48:07.408 315 11020.67 128.23 54624.15 88888.00 2015-11-11 00:48:07.908 315 11020.45 128.13 54624.61 88888.00 2015-11-11 00:48:08.408 315 11020.28 128.09 54624.93 88888.00 2015-11-11 00:48:08.908 315 11020.21 127.99 54624.85 88888.00 2015-11-11 00:48:09.408 315 11020.05 127.94 54624.56 88888.00 2015-11-11 00:48:09.908 315 11019.80 127.90 54625.00 88888.00 2015-11-11 00:48:10.408 315 11019.60 127.85 54625.01 88888.00 2015-11-11 00:48:10.908 315 11019.43 127.72 54625.20 88888.00 2015-11-11 00:48:11.408 315 11019.18 127.64 54625.30 88888.00 2015-11-11 00:48:11.908 315 11019.00 127.56 54625.32 88888.00 2015-11-11 00:48:12.409 315 11018.76 127.51 54625.47 88888.00 2015-11-11 00:48:12.909 315 11018.52 127.44 54625.73 88888.00 2015-11-11 00:48:13.409 315 11018.38 127.38 54625.67 88888.00 2015-11-11 00:48:13.909 315 11018.13 127.38 54625.90 88888.00 2015-11-11 00:48:14.409 315 11017.84 127.35 54626.10 88888.00 2015-11-11 00:48:14.909 315 11017.56 127.34 54626.43 88888.00 2015-11-11 00:48:15.409 315 11017.24 127.27 54626.95 88888.00 2015-11-11 00:48:15.909 315 11017.11 127.14 54626.87 88888.00 2015-11-11 00:48:16.409 315 11016.85 127.05 54626.87 88888.00 2015-11-11 00:48:16.909 315 11016.55 126.95 54627.06 88888.00 2015-11-11 00:48:17.409 315 11016.38 126.93 54627.25 88888.00 2015-11-11 00:48:17.909 315 11016.13 126.84 54627.42 88888.00 2015-11-11 00:48:18.409 315 11015.80 126.75 54627.64 88888.00 2015-11-11 00:48:18.909 315 11015.55 126.68 54627.76 88888.00 2015-11-11 00:48:19.409 315 11015.35 126.62 54628.00 88888.00 2015-11-11 00:48:19.909 315 11015.15 126.59 54628.20 88888.00 2015-11-11 00:48:20.409 315 11014.97 126.57 54628.44 88888.00 2015-11-11 00:48:20.909 315 11014.77 126.51 54628.65 88888.00 2015-11-11 00:48:21.409 315 11014.52 126.45 54628.86 88888.00 2015-11-11 00:48:21.909 315 11014.32 126.43 54628.97 88888.00 2015-11-11 00:48:22.409 315 11014.08 126.40 54629.07 88888.00 2015-11-11 00:48:22.909 315 11013.78 126.34 54629.18 88888.00 2015-11-11 00:48:23.409 315 11013.48 126.34 54629.41 88888.00 2015-11-11 00:48:23.909 315 11013.17 126.27 54629.57 88888.00 2015-11-11 00:48:24.409 315 11012.85 126.23 54629.76 88888.00 2015-11-11 00:48:24.909 315 11012.56 126.18 54629.96 88888.00 2015-11-11 00:48:25.409 315 11012.28 126.12 54630.19 88888.00 2015-11-11 00:48:25.909 315 11012.00 126.10 54630.00 88888.00 2015-11-11 00:48:26.409 315 11011.67 126.08 54630.75 88888.00 2015-11-11 00:48:26.909 315 11011.26 126.03 54631.23 88888.00 2015-11-11 00:48:27.409 315 11010.76 125.98 54631.63 88888.00 2015-11-11 00:48:27.909 315 11010.34 126.00 54632.33 88888.00 2015-11-11 00:48:28.409 315 11009.96 125.90 54632.73 88888.00 2015-11-11 00:48:28.909 315 11009.55 125.85 54632.99 88888.00 2015-11-11 00:48:29.409 315 11009.17 125.79 54633.19 88888.00 2015-11-11 00:48:29.909 315 11008.88 125.77 54633.14 88888.00 2015-11-11 00:48:30.409 315 11008.40 125.83 54633.45 88888.00 2015-11-11 00:48:30.909 315 11007.98 125.81 54633.90 88888.00 2015-11-11 00:48:31.409 315 11007.54 125.84 54634.38 88888.00 2015-11-11 00:48:31.909 315 11007.12 125.86 54634.85 88888.00 2015-11-11 00:48:32.409 315 11006.66 125.85 54635.24 88888.00 2015-11-11 00:48:32.909 315 11006.30 125.82 54635.56 88888.00 2015-11-11 00:48:33.409 315 11005.92 125.81 54636.03 88888.00 2015-11-11 00:48:33.909 315 11005.48 125.84 54636.53 88888.00 2015-11-11 00:48:34.409 315 11005.17 125.79 54636.78 88888.00 2015-11-11 00:48:34.909 315 11004.83 125.82 54637.17 88888.00 2015-11-11 00:48:35.409 315 11004.48 125.82 54637.65 88888.00 2015-11-11 00:48:35.909 315 11004.15 125.79 54638.12 88888.00 2015-11-11 00:48:36.409 315 11003.88 125.76 54638.51 88888.00 2015-11-11 00:48:36.909 315 11003.58 125.75 54638.89 88888.00 2015-11-11 00:48:37.409 315 11003.31 125.85 54639.28 88888.00 2015-11-11 00:48:37.909 315 11003.16 125.93 54639.63 88888.00 2015-11-11 00:48:38.409 315 11002.91 126.00 54639.87 88888.00 2015-11-11 00:48:38.909 315 11002.70 126.01 54640.15 88888.00 2015-11-11 00:48:39.409 315 11002.52 126.05 54640.33 88888.00 2015-11-11 00:48:39.909 315 11002.22 126.08 54640.46 88888.00 2015-11-11 00:48:40.409 315 11001.91 126.13 54640.79 88888.00 2015-11-11 00:48:40.909 315 11001.69 126.18 54641.08 88888.00 2015-11-11 00:48:41.409 315 11001.39 126.18 54641.17 88888.00 2015-11-11 00:48:41.909 315 11001.08 126.12 54641.24 88888.00 2015-11-11 00:48:42.409 315 11000.76 126.11 54641.26 88888.00 2015-11-11 00:48:42.909 315 11000.49 126.15 54641.43 88888.00 2015-11-11 00:48:43.409 315 11000.17 126.23 54641.67 88888.00 2015-11-11 00:48:43.909 315 10999.88 126.27 54641.89 88888.00 2015-11-11 00:48:44.409 315 10999.60 126.38 54642.16 88888.00 2015-11-11 00:48:44.909 315 10999.25 126.51 54642.26 88888.00 2015-11-11 00:48:45.409 315 10998.92 126.62 54642.33 88888.00 2015-11-11 00:48:45.909 315 10998.57 126.68 54642.43 88888.00 2015-11-11 00:48:46.409 315 10998.27 126.75 54642.59 88888.00 2015-11-11 00:48:46.909 315 10997.94 126.93 54642.70 88888.00 2015-11-11 00:48:47.409 315 10997.58 127.12 54642.87 88888.00 2015-11-11 00:48:47.909 315 10997.20 127.20 54642.86 88888.00 2015-11-11 00:48:48.409 315 10996.85 127.31 54642.85 88888.00 2015-11-11 00:48:48.909 315 10996.57 127.42 54642.93 88888.00 2015-11-11 00:48:49.409 315 10996.18 127.48 54642.99 88888.00 2015-11-11 00:48:49.909 315 10995.81 127.52 54643.05 88888.00 2015-11-11 00:48:50.409 315 10995.49 127.57 54643.11 88888.00 2015-11-11 00:48:50.909 315 10995.18 127.69 54643.20 88888.00 2015-11-11 00:48:51.409 315 10994.77 127.76 54643.25 88888.00 2015-11-11 00:48:51.909 315 10994.43 127.81 54643.17 88888.00 2015-11-11 00:48:52.409 315 10993.98 127.86 54643.27 88888.00 2015-11-11 00:48:52.909 315 10993.56 127.95 54643.47 88888.00 2015-11-11 00:48:53.409 315 10993.14 128.06 54643.64 88888.00 2015-11-11 00:48:53.909 315 10992.73 128.20 54643.78 88888.00 2015-11-11 00:48:54.409 315 10992.33 128.36 54643.86 88888.00 2015-11-11 00:48:54.909 315 10991.83 128.47 54643.95 88888.00 2015-11-11 00:48:55.409 315 10991.39 128.54 54644.01 88888.00 2015-11-11 00:48:55.909 315 10990.98 128.54 54644.16 88888.00 2015-11-11 00:48:56.409 315 10990.57 128.63 54644.27 88888.00 2015-11-11 00:48:56.909 315 10990.11 128.71 54644.32 88888.00 2015-11-11 00:48:57.409 315 10989.62 128.64 54644.26 88888.00 2015-11-11 00:48:57.909 315 10989.05 128.57 54644.25 88888.00 2015-11-11 00:48:58.409 315 10988.51 128.57 54644.47 88888.00 2015-11-11 00:48:58.909 315 10988.05 128.65 54644.68 88888.00 2015-11-11 00:48:59.409 315 10987.57 128.65 54644.86 88888.00 2015-11-11 00:48:59.909 315 10987.19 128.64 54645.12 88888.00 2015-11-11 00:49:00.409 315 10986.69 128.69 54645.45 88888.00 2015-11-11 00:49:00.909 315 10986.25 128.77 54645.76 88888.00 2015-11-11 00:49:01.409 315 10985.91 128.78 54646.07 88888.00 2015-11-11 00:49:01.909 315 10985.43 128.72 54646.50 88888.00 2015-11-11 00:49:02.409 315 10984.93 128.77 54646.93 88888.00 2015-11-11 00:49:02.909 315 10984.46 128.92 54647.35 88888.00 2015-11-11 00:49:03.409 315 10983.93 129.08 54647.76 88888.00 2015-11-11 00:49:03.909 315 10983.41 129.19 54648.14 88888.00 2015-11-11 00:49:04.409 315 10982.85 129.30 54648.60 88888.00 2015-11-11 00:49:04.909 315 10982.30 129.39 54649.05 88888.00 2015-11-11 00:49:05.409 315 10981.78 129.54 54649.51 88888.00 2015-11-11 00:49:05.909 315 10981.30 129.64 54649.85 88888.00 2015-11-11 00:49:06.409 315 10980.75 129.62 54650.10 88888.00 2015-11-11 00:49:06.909 315 10980.25 129.56 54650.35 88888.00 2015-11-11 00:49:07.409 315 10979.73 129.57 54650.75 88888.00 2015-11-11 00:49:07.909 315 10979.24 129.53 54651.20 88888.00 2015-11-11 00:49:08.409 315 10978.81 129.36 54651.58 88888.00 2015-11-11 00:49:08.909 315 10978.40 129.26 54651.97 88888.00 2015-11-11 00:49:09.409 315 10978.04 129.14 54652.40 88888.00 2015-11-11 00:49:09.909 315 10977.66 129.08 54652.77 88888.00 2015-11-11 00:49:10.409 315 10977.14 129.04 54653.12 88888.00 2015-11-11 00:49:10.909 315 10976.67 129.00 54653.51 88888.00 2015-11-11 00:49:11.409 315 10976.16 128.94 54653.98 88888.00 2015-11-11 00:49:11.909 315 10975.63 128.94 54654.60 88888.00 2015-11-11 00:49:12.409 315 10975.10 129.00 54655.19 88888.00 2015-11-11 00:49:12.909 315 10974.42 129.11 54655.72 88888.00 2015-11-11 00:49:13.409 315 10973.78 129.25 54656.14 88888.00 2015-11-11 00:49:13.909 315 10973.13 129.36 54656.58 88888.00 2015-11-11 00:49:14.409 315 10972.37 129.45 54657.12 88888.00 2015-11-11 00:49:14.909 315 10971.69 129.57 54657.66 88888.00 2015-11-11 00:49:15.409 315 10971.03 129.74 54658.18 88888.00 2015-11-11 00:49:15.909 315 10970.29 129.99 54658.81 88888.00 2015-11-11 00:49:16.409 315 10969.60 130.24 54659.39 88888.00 2015-11-11 00:49:16.909 315 10968.96 130.48 54659.95 88888.00 2015-11-11 00:49:17.409 315 10968.18 130.68 54660.52 88888.00 2015-11-11 00:49:17.909 315 10967.41 130.97 54661.03 88888.00 2015-11-11 00:49:18.409 315 10966.70 131.33 54661.50 88888.00 2015-11-11 00:49:18.909 315 10965.90 131.68 54661.93 88888.00 2015-11-11 00:49:19.409 315 10965.05 132.06 54662.47 88888.00 2015-11-11 00:49:19.909 315 10964.10 132.38 54662.94 88888.00 2015-11-11 00:49:20.409 315 10963.16 132.65 54663.40 88888.00 2015-11-11 00:49:20.909 315 10962.23 133.01 54663.84 88888.00 2015-11-11 00:49:21.409 315 10961.41 133.35 54664.40 88888.00 2015-11-11 00:49:21.909 315 10960.52 133.70 54664.92 88888.00 2015-11-11 00:49:22.409 315 10959.61 134.05 54665.30 88888.00 2015-11-11 00:49:22.909 315 10958.74 134.35 54665.62 88888.00 2015-11-11 00:49:23.409 315 10957.84 134.64 54665.98 88888.00 2015-11-11 00:49:23.909 315 10956.97 134.95 54666.21 88888.00 2015-11-11 00:49:24.409 315 10956.10 135.15 54666.51 88888.00 2015-11-11 00:49:24.909 315 10955.23 135.36 54666.80 88888.00 2015-11-11 00:49:25.409 315 10954.49 135.56 54667.16 88888.00 2015-11-11 00:49:25.909 315 10953.80 135.72 54667.45 88888.00 2015-11-11 00:49:26.409 315 10953.05 135.87 54667.81 88888.00 2015-11-11 00:49:26.909 315 10952.35 135.91 54668.04 88888.00 2015-11-11 00:49:27.409 315 10951.67 135.92 54668.33 88888.00 2015-11-11 00:49:27.909 315 10950.96 135.98 54668.54 88888.00 2015-11-11 00:49:28.409 315 10950.17 135.98 54668.88 88888.00 2015-11-11 00:49:28.909 315 10949.43 136.14 54669.27 88888.00 2015-11-11 00:49:29.409 315 10948.61 136.25 54669.62 88888.00 2015-11-11 00:49:29.909 315 10947.86 136.35 54669.96 88888.00 2015-11-11 00:49:30.409 315 10947.08 136.56 54670.31 88888.00 2015-11-11 00:49:30.909 315 10946.22 136.74 54670.65 88888.00 2015-11-11 00:49:31.409 315 10945.32 136.84 54670.84 88888.00 2015-11-11 00:49:31.909 315 10944.53 136.92 54671.24 88888.00 2015-11-11 00:49:32.409 315 10943.75 137.09 54671.71 88888.00 2015-11-11 00:49:32.909 315 10943.01 137.34 54672.15 88888.00 2015-11-11 00:49:33.409 315 10942.41 137.48 54672.54 88888.00 2015-11-11 00:49:33.909 315 10941.79 137.53 54673.02 88888.00 2015-11-11 00:49:34.409 315 10941.22 137.69 54673.47 88888.00 2015-11-11 00:49:34.909 315 10940.72 137.79 54673.72 88888.00 2015-11-11 00:49:35.409 315 10940.17 137.94 54674.03 88888.00 2015-11-11 00:49:35.909 315 10939.65 138.11 54674.28 88888.00 2015-11-11 00:49:36.409 315 10939.09 138.33 54674.69 88888.00 2015-11-11 00:49:36.909 315 10938.55 138.58 54675.09 88888.00 2015-11-11 00:49:37.409 315 10938.00 138.78 54675.38 88888.00 2015-11-11 00:49:37.909 315 10937.44 138.94 54675.50 88888.00 2015-11-11 00:49:38.409 315 10936.78 139.07 54675.73 88888.00 2015-11-11 00:49:38.909 315 10936.17 139.30 54676.03 88888.00 2015-11-11 00:49:39.409 315 10935.62 139.58 54676.45 88888.00 2015-11-11 00:49:39.909 315 10935.01 139.86 54676.68 88888.00 2015-11-11 00:49:40.409 315 10934.27 140.23 54676.84 88888.00 2015-11-11 00:49:40.909 315 10933.37 140.65 54677.06 88888.00 2015-11-11 00:49:41.409 315 10932.49 141.20 54677.54 88888.00 2015-11-11 00:49:41.909 315 10931.74 141.80 54678.08 88888.00 2015-11-11 00:49:42.409 315 10930.97 142.40 54678.57 88888.00 2015-11-11 00:49:42.909 315 10930.26 142.87 54678.96 88888.00 2015-11-11 00:49:43.409 315 10929.41 143.22 54679.30 88888.00 2015-11-11 00:49:43.909 315 10928.63 143.61 54679.54 88888.00 2015-11-11 00:49:44.409 315 10927.78 144.20 54679.92 88888.00 2015-11-11 00:49:44.909 315 10927.04 144.73 54680.26 88888.00 2015-11-11 00:49:45.409 315 10926.41 144.99 54680.42 88888.00 2015-11-11 00:49:45.909 315 10925.80 145.16 54680.56 88888.00 2015-11-11 00:49:46.409 315 10925.12 145.44 54680.61 88888.00 2015-11-11 00:49:46.909 315 10924.45 145.78 54680.48 88888.00 2015-11-11 00:49:47.409 315 10923.56 146.21 54680.32 88888.00 2015-11-11 00:49:47.909 315 10922.52 146.73 54680.23 88888.00 2015-11-11 00:49:48.409 315 10921.40 147.32 54680.20 88888.00 2015-11-11 00:49:48.909 315 10920.32 147.98 54680.15 88888.00 2015-11-11 00:49:49.409 315 10919.12 148.56 54680.17 88888.00 2015-11-11 00:49:49.909 315 10917.85 149.12 54680.24 88888.00 2015-11-11 00:49:50.409 315 10916.69 149.72 54680.47 88888.00 2015-11-11 00:49:50.909 315 10915.45 150.58 54680.63 88888.00 2015-11-11 00:49:51.409 315 10914.25 151.46 54680.64 88888.00 2015-11-11 00:49:51.909 315 10913.03 152.14 54680.61 88888.00 2015-11-11 00:49:52.409 315 10911.81 152.76 54680.61 88888.00 2015-11-11 00:49:52.909 315 10910.60 153.48 54680.72 88888.00 2015-11-11 00:49:53.409 315 10909.45 154.19 54680.73 88888.00 2015-11-11 00:49:53.909 315 10908.35 154.93 54680.89 88888.00 2015-11-11 00:49:54.409 315 10907.44 155.69 54680.96 88888.00 2015-11-11 00:49:54.909 315 10906.39 156.28 54680.71 88888.00 2015-11-11 00:49:55.409 315 10905.14 156.72 54680.44 88888.00 2015-11-11 00:49:55.909 315 10903.78 157.18 54680.31 88888.00 2015-11-11 00:49:56.409 315 10902.42 157.85 54680.24 88888.00 2015-11-11 00:49:56.909 315 10901.07 158.56 54680.23 88888.00 2015-11-11 00:49:57.409 315 10899.97 159.19 54680.30 88888.00 2015-11-11 00:49:57.909 315 10898.94 159.77 54680.28 88888.00 2015-11-11 00:49:58.409 315 10897.73 160.37 54680.21 88888.00 2015-11-11 00:49:58.909 315 10896.56 160.90 54680.21 88888.00 2015-11-11 00:49:59.409 315 10895.64 161.49 54680.11 88888.00 2015-11-11 00:49:59.909 315 10894.64 162.13 54679.87 88888.00 2015-11-11 00:50:00.409 315 10893.64 162.62 54679.63 88888.00 2015-11-11 00:50:00.909 315 10892.77 163.23 54679.50 88888.00 2015-11-11 00:50:01.409 315 10892.00 163.91 54679.30 88888.00 2015-11-11 00:50:01.909 315 10891.11 164.61 54678.99 88888.00 2015-11-11 00:50:02.409 315 10890.29 165.23 54678.59 88888.00 2015-11-11 00:50:02.909 315 10889.46 165.66 54678.16 88888.00 2015-11-11 00:50:03.409 315 10888.64 166.10 54677.66 88888.00 2015-11-11 00:50:03.909 315 10887.68 166.54 54677.17 88888.00 2015-11-11 00:50:04.409 315 10886.64 166.96 54676.66 88888.00 2015-11-11 00:50:04.909 315 10885.55 167.46 54676.08 88888.00 2015-11-11 00:50:05.409 315 10884.21 168.26 54675.52 88888.00 2015-11-11 00:50:05.909 315 10882.80 169.31 54674.87 88888.00 2015-11-11 00:50:06.409 315 10881.23 170.27 54674.32 88888.00 2015-11-11 00:50:06.909 315 10879.66 171.21 54673.68 88888.00 2015-11-11 00:50:07.409 315 10878.03 172.28 54672.87 88888.00 2015-11-11 00:50:07.909 315 10876.35 173.30 54672.04 88888.00 2015-11-11 00:50:08.409 315 10874.79 174.31 54671.16 88888.00 2015-11-11 00:50:08.909 315 10873.22 175.35 54670.22 88888.00 2015-11-11 00:50:09.409 315 10871.70 176.45 54669.28 88888.00 2015-11-11 00:50:09.909 315 10870.28 177.63 54668.21 88888.00 2015-11-11 00:50:10.409 315 10868.89 178.60 54666.91 88888.00 2015-11-11 00:50:10.909 315 10867.56 179.37 54665.44 88888.00 2015-11-11 00:50:11.409 315 10866.19 180.04 54664.25 88888.00 2015-11-11 00:50:11.909 315 10865.10 180.63 54663.25 88888.00 2015-11-11 00:50:12.409 315 10864.29 181.36 54662.41 88888.00 2015-11-11 00:50:12.909 315 10863.61 182.09 54661.46 88888.00 2015-11-11 00:50:13.409 315 10862.91 182.83 54660.50 88888.00 2015-11-11 00:50:13.909 315 10862.40 183.61 54659.66 88888.00 2015-11-11 00:50:14.409 315 10861.87 184.45 54658.78 88888.00 2015-11-11 00:50:14.909 315 10861.15 185.34 54657.81 88888.00 2015-11-11 00:50:15.409 315 10860.42 186.32 54657.20 88888.00 2015-11-11 00:50:15.909 315 10859.74 187.31 54656.25 88888.00 2015-11-11 00:50:16.409 315 10858.99 188.17 54655.20 88888.00 2015-11-11 00:50:16.909 315 10858.37 188.87 54654.28 88888.00 2015-11-11 00:50:17.409 315 10857.99 189.35 54653.44 88888.00 2015-11-11 00:50:17.909 315 10857.65 189.68 54652.52 88888.00 2015-11-11 00:50:18.409 315 10857.33 190.01 54651.59 88888.00 2015-11-11 00:50:18.909 315 10856.96 190.42 54650.77 88888.00 2015-11-11 00:50:19.409 315 10856.35 190.99 54649.93 88888.00 2015-11-11 00:50:19.909 315 10855.85 191.65 54649.05 88888.00 2015-11-11 00:50:20.409 315 10855.23 192.29 54647.99 88888.00 2015-11-11 00:50:20.909 315 10854.60 192.89 54647.06 88888.00 2015-11-11 00:50:21.409 315 10854.12 193.41 54646.41 88888.00 2015-11-11 00:50:21.909 315 10853.62 194.08 54645.88 88888.00 2015-11-11 00:50:22.409 315 10853.09 195.04 54645.76 88888.00 2015-11-11 00:50:22.909 315 10852.73 196.12 54645.74 88888.00 2015-11-11 00:50:23.409 315 10852.36 197.23 54645.57 88888.00 2015-11-11 00:50:23.909 315 10852.00 198.60 54645.62 88888.00 2015-11-11 00:50:24.409 315 10851.53 200.01 54645.61 88888.00 2015-11-11 00:50:24.909 315 10851.03 201.50 54645.23 88888.00 2015-11-11 00:50:25.409 315 10850.53 202.89 54644.26 88888.00 2015-11-11 00:50:25.909 315 10849.84 204.33 54643.02 88888.00 2015-11-11 00:50:26.409 315 10849.06 205.77 54641.98 88888.00 2015-11-11 00:50:26.909 315 10848.71 207.15 54640.65 88888.00 2015-11-11 00:50:27.409 315 10848.38 208.46 54638.97 88888.00 2015-11-11 00:50:27.909 315 10848.11 209.75 54637.46 88888.00 2015-11-11 00:50:28.409 315 10847.96 211.05 54635.98 88888.00 2015-11-11 00:50:28.909 315 10847.64 212.21 54634.18 88888.00 2015-11-11 00:50:29.409 315 10847.13 213.14 54632.28 88888.00 2015-11-11 00:50:29.909 315 10846.59 213.83 54630.29 88888.00 2015-11-11 00:50:30.409 315 10846.13 214.42 54628.33 88888.00 2015-11-11 00:50:30.909 315 10845.84 215.09 54626.45 88888.00 2015-11-11 00:50:31.409 315 10845.52 215.65 54624.58 88888.00 2015-11-11 00:50:31.909 315 10845.24 216.06 54622.72 88888.00 2015-11-11 00:50:32.409 315 10844.93 216.39 54620.81 88888.00 2015-11-11 00:50:32.909 315 10844.67 216.64 54619.13 88888.00 2015-11-11 00:50:33.409 315 10844.37 216.98 54617.68 88888.00 2015-11-11 00:50:33.909 315 10843.88 217.14 54616.27 88888.00 2015-11-11 00:50:34.409 315 10843.24 217.62 54615.22 88888.00 2015-11-11 00:50:34.909 315 10842.72 218.59 54614.56 88888.00 2015-11-11 00:50:35.409 315 10842.62 219.68 54614.06 88888.00 2015-11-11 00:50:35.909 315 10842.63 220.94 54613.36 88888.00 2015-11-11 00:50:36.409 315 10842.58 222.53 54612.32 88888.00 2015-11-11 00:50:36.909 315 10842.13 224.44 54611.02 88888.00 2015-11-11 00:50:37.409 315 10841.47 226.58 54610.01 88888.00 2015-11-11 00:50:37.909 315 10840.74 228.66 54608.91 88888.00 2015-11-11 00:50:38.409 315 10839.96 230.44 54607.56 88888.00 2015-11-11 00:50:38.909 315 10839.19 232.27 54606.29 88888.00 2015-11-11 00:50:39.409 315 10838.61 234.26 54605.42 88888.00 2015-11-11 00:50:39.909 315 10838.25 236.22 54604.58 88888.00 2015-11-11 00:50:40.409 315 10837.89 238.14 54603.49 88888.00 2015-11-11 00:50:40.909 315 10837.40 239.89 54602.33 88888.00 2015-11-11 00:50:41.409 315 10836.79 241.59 54601.11 88888.00 2015-11-11 00:50:41.909 315 10836.01 243.24 54600.12 88888.00 2015-11-11 00:50:42.409 315 10835.32 245.00 54599.61 88888.00 2015-11-11 00:50:42.909 315 10834.84 246.97 54599.26 88888.00 2015-11-11 00:50:43.409 315 10834.48 248.76 54598.52 88888.00 2015-11-11 00:50:43.909 315 10834.05 250.08 54597.32 88888.00 2015-11-11 00:50:44.409 315 10833.58 251.08 54596.11 88888.00 2015-11-11 00:50:44.909 315 10832.95 252.03 54595.18 88888.00 2015-11-11 00:50:45.409 315 10832.45 252.80 54594.16 88888.00 2015-11-11 00:50:45.909 315 10831.81 253.33 54592.98 88888.00 2015-11-11 00:50:46.409 315 10831.03 253.86 54592.21 88888.00 2015-11-11 00:50:46.909 315 10830.25 254.39 54591.78 88888.00 2015-11-11 00:50:47.409 315 10829.50 255.09 54591.42 88888.00 2015-11-11 00:50:47.909 315 10828.59 255.85 54590.92 88888.00 2015-11-11 00:50:48.409 315 10827.75 256.53 54590.56 88888.00 2015-11-11 00:50:48.909 315 10826.85 257.08 54589.97 88888.00 2015-11-11 00:50:49.409 315 10825.87 257.49 54589.42 88888.00 2015-11-11 00:50:49.909 315 10825.00 257.84 54589.17 88888.00 2015-11-11 00:50:50.409 315 10824.13 258.14 54588.93 88888.00 2015-11-11 00:50:50.909 315 10823.18 258.53 54588.69 88888.00 2015-11-11 00:50:51.409 315 10822.10 258.95 54588.48 88888.00 2015-11-11 00:50:51.909 315 10821.09 259.41 54588.40 88888.00 2015-11-11 00:50:52.409 315 10820.19 260.03 54588.36 88888.00 2015-11-11 00:50:52.909 315 10819.21 261.01 54588.52 88888.00 2015-11-11 00:50:53.409 315 10818.00 262.40 54588.68 88888.00 2015-11-11 00:50:53.909 315 10816.71 263.88 54588.71 88888.00 2015-11-11 00:50:54.409 315 10815.49 265.51 54588.73 88888.00 2015-11-11 00:50:54.909 315 10814.18 266.98 54588.46 88888.00 2015-11-11 00:50:55.409 315 10812.74 268.48 54588.16 88888.00 2015-11-11 00:50:55.909 315 10811.41 269.99 54587.76 88888.00 2015-11-11 00:50:56.409 315 10810.29 271.39 54587.41 88888.00 2015-11-11 00:50:56.909 315 10809.23 272.72 54586.72 88888.00 2015-11-11 00:50:57.409 315 10808.17 273.93 54586.01 88888.00 2015-11-11 00:50:57.909 315 10807.21 275.03 54585.38 88888.00 2015-11-11 00:50:58.409 315 10806.30 276.17 54584.61 88888.00 2015-11-11 00:50:58.909 315 10805.35 277.43 54583.66 88888.00 2015-11-11 00:50:59.409 315 10804.35 278.64 54582.39 88888.00 2015-11-11 00:50:59.909 315 10803.25 279.64 54580.92 88888.00 2015-11-11 00:51:00.409 315 10802.05 280.50 54579.66 88888.00 2015-11-11 00:51:00.909 315 10800.98 281.35 54578.38 88888.00 2015-11-11 00:51:01.409 315 10799.72 282.30 54576.93 88888.00 2015-11-11 00:51:01.909 315 10798.51 283.19 54575.45 88888.00 2015-11-11 00:51:02.409 315 10797.38 284.11 54574.16 88888.00 2015-11-11 00:51:02.909 315 10796.28 285.11 54572.96 88888.00 2015-11-11 00:51:03.409 315 10795.36 286.25 54571.68 88888.00 2015-11-11 00:51:03.909 315 10794.50 287.51 54570.40 88888.00 2015-11-11 00:51:04.409 315 10793.69 288.67 54569.00 88888.00 2015-11-11 00:51:04.909 315 10792.82 289.72 54567.64 88888.00 2015-11-11 00:51:05.409 315 10791.87 290.89 54566.29 88888.00 2015-11-11 00:51:05.909 315 10790.79 292.25 54565.03 88888.00 2015-11-11 00:51:06.409 315 10789.82 293.73 54564.03 88888.00 2015-11-11 00:51:06.909 315 10788.81 295.30 54563.09 88888.00 2015-11-11 00:51:07.409 315 10787.75 297.02 54561.93 88888.00 2015-11-11 00:51:07.909 315 10786.51 298.60 54560.66 88888.00 2015-11-11 00:51:08.409 315 10785.17 300.08 54559.43 88888.00 2015-11-11 00:51:08.909 315 10783.70 301.33 54558.14 88888.00 2015-11-11 00:51:09.409 315 10782.17 302.59 54556.89 88888.00 2015-11-11 00:51:09.909 315 10780.65 303.70 54555.65 88888.00 2015-11-11 00:51:10.409 315 10779.06 304.61 54554.32 88888.00 2015-11-11 00:51:10.909 315 10777.36 305.59 54553.00 88888.00 2015-11-11 00:51:11.409 315 10775.76 306.51 54551.81 88888.00 2015-11-11 00:51:11.909 315 10774.32 307.55 54550.44 88888.00 2015-11-11 00:51:12.409 315 10772.81 308.70 54548.86 88888.00 2015-11-11 00:51:12.909 315 10771.08 310.13 54547.38 88888.00 2015-11-11 00:51:13.409 315 10769.39 311.68 54546.06 88888.00 2015-11-11 00:51:13.909 315 10767.97 313.27 54544.80 88888.00 2015-11-11 00:51:14.409 315 10766.68 314.92 54543.35 88888.00 2015-11-11 00:51:14.909 315 10765.46 316.48 54541.76 88888.00 2015-11-11 00:51:15.409 315 10764.18 318.00 54539.94 88888.00 2015-11-11 00:51:15.909 315 10762.77 319.50 54537.95 88888.00 2015-11-11 00:51:16.409 315 10761.39 320.95 54535.85 88888.00 2015-11-11 00:51:16.909 315 10760.02 322.31 54533.40 88888.00 2015-11-11 00:51:17.409 315 10758.68 323.63 54530.74 88888.00 2015-11-11 00:51:17.909 315 10757.32 324.85 54527.95 88888.00 2015-11-11 00:51:18.409 315 10755.86 326.01 54524.77 88888.00 2015-11-11 00:51:18.909 315 10754.35 327.13 54521.58 88888.00 2015-11-11 00:51:19.409 315 10752.81 328.09 54518.35 88888.00 2015-11-11 00:51:19.909 315 10751.17 328.90 54515.02 88888.00 2015-11-11 00:51:20.409 315 10749.41 329.65 54511.77 88888.00 2015-11-11 00:51:20.909 315 10747.69 330.27 54508.59 88888.00 2015-11-11 00:51:21.409 315 10746.07 330.76 54505.38 88888.00 2015-11-11 00:51:21.909 315 10744.39 331.23 54502.08 88888.00 2015-11-11 00:51:22.410 315 10742.68 331.67 54499.00 88888.00 2015-11-11 00:51:22.910 315 10741.00 332.11 54496.03 88888.00 2015-11-11 00:51:23.410 315 10739.44 332.60 54493.11 88888.00 2015-11-11 00:51:23.910 315 10737.98 333.04 54490.31 88888.00 2015-11-11 00:51:24.410 315 10736.59 333.31 54487.56 88888.00 2015-11-11 00:51:24.910 315 10735.20 333.52 54484.83 88888.00 2015-11-11 00:51:25.410 315 10733.82 333.75 54482.13 88888.00 2015-11-11 00:51:25.910 315 10732.51 333.95 54479.50 88888.00 2015-11-11 00:51:26.410 315 10731.17 334.27 54476.98 88888.00 2015-11-11 00:51:26.910 315 10729.87 334.77 54474.73 88888.00 2015-11-11 00:51:27.410 315 10728.77 335.34 54472.51 88888.00 2015-11-11 00:51:27.910 315 10727.84 335.95 54470.26 88888.00 2015-11-11 00:51:28.410 315 10727.10 336.59 54468.07 88888.00 2015-11-11 00:51:28.910 315 10726.31 337.21 54466.03 88888.00 2015-11-11 00:51:29.410 315 10725.50 337.82 54464.14 88888.00 2015-11-11 00:51:29.910 315 10724.77 338.46 54462.17 88888.00 2015-11-11 00:51:30.410 315 10724.25 339.05 54460.29 88888.00 2015-11-11 00:51:30.910 315 10723.75 339.55 54458.42 88888.00 2015-11-11 00:51:31.410 315 10723.41 339.89 54456.46 88888.00 2015-11-11 00:51:31.910 315 10723.20 340.14 54454.50 88888.00 2015-11-11 00:51:32.410 315 10723.14 340.43 54452.60 88888.00 2015-11-11 00:51:32.910 315 10723.24 340.61 54450.38 88888.00 2015-11-11 00:51:33.410 315 10723.49 340.71 54448.14 88888.00 2015-11-11 00:51:33.910 315 10723.83 340.85 54446.11 88888.00 2015-11-11 00:51:34.410 315 10724.27 340.89 54444.01 88888.00 2015-11-11 00:51:34.910 315 10724.96 340.77 54441.49 88888.00 2015-11-11 00:51:35.410 315 10725.87 340.44 54438.54 88888.00 2015-11-11 00:51:35.910 315 10726.84 339.89 54435.63 88888.00 2015-11-11 00:51:36.410 315 10728.03 339.04 54432.81 88888.00 2015-11-11 00:51:36.910 315 10729.29 337.93 54429.96 88888.00 2015-11-11 00:51:37.410 315 10730.59 336.62 54427.13 88888.00 2015-11-11 00:51:37.910 315 10731.95 335.08 54424.26 88888.00 2015-11-11 00:51:38.410 315 10733.28 333.45 54421.32 88888.00 2015-11-11 00:51:38.910 315 10734.64 331.64 54418.26 88888.00 2015-11-11 00:51:39.410 315 10736.06 329.63 54415.19 88888.00 2015-11-11 00:51:39.910 315 10737.31 327.50 54412.23 88888.00 2015-11-11 00:51:40.410 315 10738.59 325.36 54409.21 88888.00 2015-11-11 00:51:40.910 315 10739.90 323.07 54406.28 88888.00 2015-11-11 00:51:41.410 315 10741.10 320.67 54403.45 88888.00 2015-11-11 00:51:41.910 315 10742.26 318.17 54400.73 88888.00 2015-11-11 00:51:42.410 315 10743.48 315.65 54398.04 88888.00 2015-11-11 00:51:42.910 315 10744.69 313.01 54395.53 88888.00 2015-11-11 00:51:43.410 315 10745.76 310.31 54392.95 88888.00 2015-11-11 00:51:43.910 315 10746.76 307.63 54390.52 88888.00 2015-11-11 00:51:44.410 315 10747.72 304.88 54388.11 88888.00 2015-11-11 00:51:44.910 315 10748.42 302.05 54385.64 88888.00 2015-11-11 00:51:45.410 315 10748.97 299.25 54383.36 88888.00 2015-11-11 00:51:45.910 315 10749.39 296.32 54381.10 88888.00 2015-11-11 00:51:46.410 315 10749.71 293.30 54378.91 88888.00 2015-11-11 00:51:46.910 315 10750.01 290.20 54376.72 88888.00 2015-11-11 00:51:47.410 315 10750.28 286.99 54374.71 88888.00 2015-11-11 00:51:47.910 315 10750.59 283.68 54372.65 88888.00 2015-11-11 00:51:48.410 315 10750.82 280.21 54370.49 88888.00 2015-11-11 00:51:48.910 315 10750.88 276.57 54368.38 88888.00 2015-11-11 00:51:49.410 315 10750.94 272.95 54366.58 88888.00 2015-11-11 00:51:49.910 315 10751.03 269.34 54364.80 88888.00 2015-11-11 00:51:50.410 315 10751.11 265.70 54363.13 88888.00 2015-11-11 00:51:50.910 315 10751.15 262.02 54361.59 88888.00 2015-11-11 00:51:51.410 315 10751.14 258.39 54360.12 88888.00 2015-11-11 00:51:51.910 315 10751.20 254.85 54358.72 88888.00 2015-11-11 00:51:52.410 315 10751.20 251.30 54357.38 88888.00 2015-11-11 00:51:52.910 315 10751.10 247.75 54356.14 88888.00 2015-11-11 00:51:53.410 315 10750.98 244.29 54354.78 88888.00 2015-11-11 00:51:53.910 315 10750.69 240.96 54353.56 88888.00 2015-11-11 00:51:54.410 315 10750.32 237.70 54352.37 88888.00 2015-11-11 00:51:54.910 315 10749.90 234.52 54351.25 88888.00 2015-11-11 00:51:55.410 315 10749.59 231.45 54350.01 88888.00 2015-11-11 00:51:55.910 315 10749.27 228.63 54348.96 88888.00 2015-11-11 00:51:56.410 315 10748.92 225.84 54347.85 88888.00 2015-11-11 00:51:56.910 315 10748.69 223.12 54346.84 88888.00 2015-11-11 00:51:57.410 315 10748.42 220.51 54345.84 88888.00 2015-11-11 00:51:57.910 315 10748.37 217.97 54344.94 88888.00 2015-11-11 00:51:58.410 315 10748.23 215.47 54344.17 88888.00 2015-11-11 00:51:58.910 315 10748.08 213.10 54343.47 88888.00 2015-11-11 00:51:59.410 315 10748.06 210.80 54343.00 88888.00 2015-11-11 00:51:59.910 315 10748.07 208.45 54342.47 88888.00 2015-11-11 00:52:00.410 315 10748.11 206.15 54342.00 88888.00 2015-11-11 00:52:00.910 315 10748.19 203.90 54341.81 88888.00 2015-11-11 00:52:01.410 315 10748.27 201.76 54341.51 88888.00 2015-11-11 00:52:01.910 315 10748.52 199.61 54341.35 88888.00 2015-11-11 00:52:02.410 315 10748.70 197.50 54341.19 88888.00 2015-11-11 00:52:02.910 315 10748.59 195.39 54341.03 88888.00 2015-11-11 00:52:03.410 315 10748.53 193.36 54340.87 88888.00 2015-11-11 00:52:03.910 315 10748.55 191.39 54340.77 88888.00 2015-11-11 00:52:04.410 315 10748.50 189.39 54340.80 88888.00 2015-11-11 00:52:04.910 315 10748.34 187.42 54340.75 88888.00 2015-11-11 00:52:05.410 315 10748.11 185.42 54340.79 88888.00 2015-11-11 00:52:05.910 315 10747.98 183.51 54340.88 88888.00 2015-11-11 00:52:06.410 315 10747.80 181.77 54341.15 88888.00 2015-11-11 00:52:06.910 315 10747.72 180.17 54341.66 88888.00 2015-11-11 00:52:07.410 315 10747.54 178.71 54341.82 88888.00 2015-11-11 00:52:07.910 315 10747.25 177.27 54341.66 88888.00 2015-11-11 00:52:08.410 315 10746.98 175.94 54341.51 88888.00 2015-11-11 00:52:08.910 315 10746.71 174.83 54341.36 88888.00 2015-11-11 00:52:09.410 315 10746.47 173.85 54341.26 88888.00 2015-11-11 00:52:09.910 315 10746.19 172.90 54341.01 88888.00 2015-11-11 00:52:10.410 315 10745.91 172.04 54340.75 88888.00 2015-11-11 00:52:10.910 315 10745.67 171.29 54340.72 88888.00 2015-11-11 00:52:11.410 315 10745.34 170.61 54340.81 88888.00 2015-11-11 00:52:11.910 315 10744.88 170.00 54341.00 88888.00 2015-11-11 00:52:12.410 315 10744.25 169.32 54341.20 88888.00 2015-11-11 00:52:12.910 315 10743.61 168.63 54341.55 88888.00 2015-11-11 00:52:13.410 315 10742.83 167.92 54341.96 88888.00 2015-11-11 00:52:13.910 315 10742.04 167.23 54342.41 88888.00 2015-11-11 00:52:14.410 315 10741.18 166.52 54343.08 88888.00 2015-11-11 00:52:14.910 315 10740.29 165.81 54343.84 88888.00 2015-11-11 00:52:15.410 315 10739.43 165.07 54344.88 88888.00 2015-11-11 00:52:15.910 315 10738.59 164.37 54346.03 88888.00 2015-11-11 00:52:16.410 315 10737.74 163.69 54347.24 88888.00 2015-11-11 00:52:16.910 315 10736.99 163.04 54348.47 88888.00 2015-11-11 00:52:17.410 315 10736.19 162.47 54349.89 88888.00 2015-11-11 00:52:17.910 315 10735.26 161.94 54351.52 88888.00 2015-11-11 00:52:18.410 315 10734.32 161.45 54353.02 88888.00 2015-11-11 00:52:18.910 315 10733.40 160.96 54354.36 88888.00 2015-11-11 00:52:19.410 315 10732.53 160.62 54355.63 88888.00 2015-11-11 00:52:19.910 315 10731.65 160.38 54356.61 88888.00 2015-11-11 00:52:20.410 315 10730.65 160.12 54357.63 88888.00 2015-11-11 00:52:20.910 315 10729.56 159.95 54359.10 88888.00 2015-11-11 00:52:21.410 315 10728.53 159.86 54360.63 88888.00 2015-11-11 00:52:21.910 315 10727.57 159.75 54361.93 88888.00 2015-11-11 00:52:22.410 315 10726.64 159.69 54363.29 88888.00 2015-11-11 00:52:22.910 315 10725.76 159.58 54364.58 88888.00 2015-11-11 00:52:23.410 315 10724.82 159.45 54365.79 88888.00 2015-11-11 00:52:23.910 315 10723.92 159.38 54367.10 88888.00 2015-11-11 00:52:24.410 315 10723.12 159.27 54368.53 88888.00 2015-11-11 00:52:24.910 315 10722.35 159.18 54369.83 88888.00 2015-11-11 00:52:25.410 315 10721.73 159.14 54371.11 88888.00 2015-11-11 00:52:25.910 315 10721.10 159.13 54372.28 88888.00 2015-11-11 00:52:26.410 315 10720.49 159.18 54373.46 88888.00 2015-11-11 00:52:26.910 315 10719.94 159.31 54374.50 88888.00 2015-11-11 00:52:27.410 315 10719.48 159.47 54375.36 88888.00 2015-11-11 00:52:27.910 315 10719.07 159.74 54376.17 88888.00 2015-11-11 00:52:28.410 315 10718.76 160.04 54376.87 88888.00 2015-11-11 00:52:28.910 315 10718.59 160.34 54377.26 88888.00 2015-11-11 00:52:29.410 315 10718.48 160.63 54377.51 88888.00 2015-11-11 00:52:29.910 315 10718.48 160.98 54377.66 88888.00 2015-11-11 00:52:30.410 315 10718.66 161.22 54377.67 88888.00 2015-11-11 00:52:30.910 315 10718.85 161.38 54377.43 88888.00 2015-11-11 00:52:31.410 315 10719.17 161.51 54377.28 88888.00 2015-11-11 00:52:31.910 315 10719.60 161.65 54376.82 88888.00 2015-11-11 00:52:32.410 315 10720.10 161.66 54376.20 88888.00 2015-11-11 00:52:32.910 315 10720.72 161.65 54375.54 88888.00 2015-11-11 00:52:33.410 315 10721.32 161.65 54374.75 88888.00 2015-11-11 00:52:33.910 315 10722.04 161.60 54373.89 88888.00 2015-11-11 00:52:34.410 315 10722.86 161.60 54372.99 88888.00 2015-11-11 00:52:34.910 315 10723.67 161.58 54371.94 88888.00 2015-11-11 00:52:35.410 315 10724.51 161.66 54370.79 88888.00 2015-11-11 00:52:35.910 315 10725.43 161.68 54369.67 88888.00 2015-11-11 00:52:36.410 315 10726.44 161.75 54368.43 88888.00 2015-11-11 00:52:36.910 315 10727.53 161.82 54367.11 88888.00 2015-11-11 00:52:37.410 315 10728.69 161.93 54365.64 88888.00 2015-11-11 00:52:37.910 315 10729.93 161.96 54364.13 88888.00 2015-11-11 00:52:38.410 315 10731.10 161.99 54362.45 88888.00 2015-11-11 00:52:38.910 315 10732.25 162.08 54360.76 88888.00 2015-11-11 00:52:39.410 315 10733.34 162.07 54359.03 88888.00 2015-11-11 00:52:39.910 315 10734.46 162.11 54357.45 88888.00 2015-11-11 00:52:40.410 315 10735.63 162.16 54355.89 88888.00 2015-11-11 00:52:40.910 315 10736.73 162.31 54354.26 88888.00 2015-11-11 00:52:41.410 315 10737.74 162.41 54352.61 88888.00 2015-11-11 00:52:41.910 315 10738.81 162.48 54350.96 88888.00 2015-11-11 00:52:42.410 315 10739.75 162.60 54349.44 88888.00 2015-11-11 00:52:42.910 315 10740.77 162.82 54348.01 88888.00 2015-11-11 00:52:43.410 315 10741.63 163.00 54346.61 88888.00 2015-11-11 00:52:43.910 315 10742.46 163.08 54345.26 88888.00 2015-11-11 00:52:44.410 315 10743.21 163.07 54343.98 88888.00 2015-11-11 00:52:44.910 315 10743.71 163.03 54342.75 88888.00 2015-11-11 00:52:45.410 315 10744.20 162.95 54341.59 88888.00 2015-11-11 00:52:45.910 315 10744.50 162.73 54340.66 88888.00 2015-11-11 00:52:46.410 315 10744.74 162.35 54339.77 88888.00 2015-11-11 00:52:46.910 315 10745.03 161.81 54339.07 88888.00 2015-11-11 00:52:47.410 315 10745.32 161.13 54338.52 88888.00 2015-11-11 00:52:47.910 315 10745.62 160.46 54338.16 88888.00 2015-11-11 00:52:48.410 315 10745.93 159.65 54337.91 88888.00 2015-11-11 00:52:48.910 315 10746.35 158.76 54337.77 88888.00 2015-11-11 00:52:49.410 315 10746.60 157.87 54337.70 88888.00 2015-11-11 00:52:49.910 315 10746.87 156.99 54337.73 88888.00 2015-11-11 00:52:50.410 315 10747.07 156.06 54337.96 88888.00 2015-11-11 00:52:50.910 315 10747.43 155.18 54338.35 88888.00 2015-11-11 00:52:51.410 315 10747.81 154.30 54338.75 88888.00 2015-11-11 00:52:51.910 315 10748.07 153.36 54339.32 88888.00 2015-11-11 00:52:52.410 315 10748.44 152.38 54339.89 88888.00 2015-11-11 00:52:52.910 315 10748.84 151.42 54340.44 88888.00 2015-11-11 00:52:53.410 315 10749.02 150.42 54341.03 88888.00 2015-11-11 00:52:53.910 315 10749.28 149.44 54341.84 88888.00 2015-11-11 00:52:54.410 315 10749.74 148.48 54342.61 88888.00 2015-11-11 00:52:54.910 315 10750.25 147.49 54343.28 88888.00 2015-11-11 00:52:55.410 315 10750.83 146.59 54343.98 88888.00 2015-11-11 00:52:55.910 315 10751.42 145.70 54344.94 88888.00 2015-11-11 00:52:56.410 315 10752.16 144.86 54345.85 88888.00 2015-11-11 00:52:56.910 315 10752.87 143.97 54346.55 88888.00 2015-11-11 00:52:57.410 315 10753.56 143.07 54347.26 88888.00 2015-11-11 00:52:57.910 315 10754.20 142.22 54348.02 88888.00 2015-11-11 00:52:58.410 315 10754.96 141.28 54348.80 88888.00 2015-11-11 00:52:58.910 315 10755.70 140.34 54349.33 88888.00 2015-11-11 00:52:59.410 315 10756.33 139.39 54349.95 88888.00 2015-11-11 00:52:59.910 315 10756.99 138.34 54350.64 88888.00 2015-11-11 00:53:00.410 315 10757.64 137.32 54351.24 88888.00 2015-11-11 00:53:00.910 315 10758.19 136.40 54351.95 88888.00 2015-11-11 00:53:01.410 315 10758.77 135.58 54352.65 88888.00 2015-11-11 00:53:01.910 315 10759.38 134.70 54353.38 88888.00 2015-11-11 00:53:02.410 315 10759.94 133.80 54354.13 88888.00 2015-11-11 00:53:02.910 315 10760.60 132.92 54354.91 88888.00 2015-11-11 00:53:03.410 315 10761.29 132.21 54355.55 88888.00 2015-11-11 00:53:03.910 315 10761.97 131.39 54356.19 88888.00 2015-11-11 00:53:04.410 315 10762.46 130.54 54356.67 88888.00 2015-11-11 00:53:04.910 315 10762.90 129.73 54357.15 88888.00 2015-11-11 00:53:05.410 315 10763.32 129.03 54357.78 88888.00 2015-11-11 00:53:05.910 315 10763.64 128.39 54358.49 88888.00 2015-11-11 00:53:06.410 315 10763.91 127.80 54359.36 88888.00 2015-11-11 00:53:06.910 315 10764.39 127.29 54360.20 88888.00 2015-11-11 00:53:07.410 315 10764.68 126.85 54360.93 88888.00 2015-11-11 00:53:07.910 315 10764.91 126.42 54361.45 88888.00 2015-11-11 00:53:08.410 315 10765.05 126.04 54362.16 88888.00 2015-11-11 00:53:08.910 315 10765.27 125.66 54362.81 88888.00 2015-11-11 00:53:09.410 315 10765.38 125.23 54363.38 88888.00 2015-11-11 00:53:09.910 315 10765.55 124.73 54363.80 88888.00 2015-11-11 00:53:10.410 315 10765.77 124.26 54364.23 88888.00 2015-11-11 00:53:10.910 315 10766.02 123.83 54364.60 88888.00 2015-11-11 00:53:11.410 315 10766.20 123.46 54364.93 88888.00 2015-11-11 00:53:11.910 315 10766.41 123.20 54365.13 88888.00 2015-11-11 00:53:12.410 315 10766.87 122.96 54365.13 88888.00 2015-11-11 00:53:12.910 315 10767.16 122.88 54365.13 88888.00 2015-11-11 00:53:13.410 315 10767.53 122.86 54364.79 88888.00 2015-11-11 00:53:13.910 315 10767.84 122.84 54364.16 88888.00 2015-11-11 00:53:14.410 315 10767.97 122.84 54363.30 88888.00 2015-11-11 00:53:14.910 315 10768.11 122.77 54362.38 88888.00 2015-11-11 00:53:15.410 315 10768.03 122.67 54361.43 88888.00 2015-11-11 00:53:15.910 315 10767.74 122.53 54360.26 88888.00 2015-11-11 00:53:16.410 315 10767.48 122.37 54359.15 88888.00 2015-11-11 00:53:16.910 315 10767.29 122.16 54358.02 88888.00 2015-11-11 00:53:17.410 315 10766.98 121.97 54356.78 88888.00 2015-11-11 00:53:17.910 315 10766.57 121.67 54355.52 88888.00 2015-11-11 00:53:18.410 315 10766.16 121.30 54354.23 88888.00 2015-11-11 00:53:18.910 315 10765.73 120.93 54353.04 88888.00 2015-11-11 00:53:19.410 315 10765.38 120.46 54351.97 88888.00 2015-11-11 00:53:19.910 315 10765.02 119.87 54350.87 88888.00 2015-11-11 00:53:20.410 315 10764.69 119.26 54349.83 88888.00 2015-11-11 00:53:20.910 315 10764.42 118.58 54348.80 88888.00 2015-11-11 00:53:21.410 315 10764.26 117.85 54347.89 88888.00 2015-11-11 00:53:21.910 315 10764.17 117.15 54346.89 88888.00 2015-11-11 00:53:22.410 315 10764.00 116.56 54346.08 88888.00 2015-11-11 00:53:22.910 315 10763.90 116.12 54345.37 88888.00 2015-11-11 00:53:23.410 315 10763.94 115.82 54344.66 88888.00 2015-11-11 00:53:23.910 315 10763.96 115.59 54344.03 88888.00 2015-11-11 00:53:24.410 315 10764.17 115.47 54343.37 88888.00 2015-11-11 00:53:24.910 315 10764.29 115.44 54342.76 88888.00 2015-11-11 00:53:25.410 315 10764.60 115.56 54342.08 88888.00 2015-11-11 00:53:25.910 315 10764.95 115.83 54341.43 88888.00 2015-11-11 00:53:26.410 315 10765.16 116.21 54340.73 88888.00 2015-11-11 00:53:26.910 315 10765.23 116.64 54340.14 88888.00 2015-11-11 00:53:27.410 315 10765.15 117.21 54339.44 88888.00 2015-11-11 00:53:27.910 315 10765.06 117.96 54338.75 88888.00 2015-11-11 00:53:28.410 315 10765.15 118.82 54338.19 88888.00 2015-11-11 00:53:28.910 315 10764.95 119.76 54337.73 88888.00 2015-11-11 00:53:29.410 315 10764.76 120.68 54337.19 88888.00 2015-11-11 00:53:29.910 315 10764.47 121.68 54336.76 88888.00 2015-11-11 00:53:30.410 315 10764.06 122.81 54336.35 88888.00 2015-11-11 00:53:30.910 315 10763.75 123.96 54335.99 88888.00 2015-11-11 00:53:31.410 315 10763.28 125.00 54335.74 88888.00 2015-11-11 00:53:31.910 315 10762.87 126.00 54335.63 88888.00 2015-11-11 00:53:32.410 315 10762.29 126.89 54335.56 88888.00 2015-11-11 00:53:32.910 315 10761.92 127.75 54335.40 88888.00 2015-11-11 00:53:33.410 315 10761.40 128.45 54335.47 88888.00 2015-11-11 00:53:33.910 315 10760.70 129.08 54335.59 88888.00 2015-11-11 00:53:34.410 315 10760.08 129.67 54335.73 88888.00 2015-11-11 00:53:34.910 315 10759.62 130.12 54335.96 88888.00 2015-11-11 00:53:35.410 315 10759.17 130.50 54336.18 88888.00 2015-11-11 00:53:35.910 315 10758.85 130.74 54336.44 88888.00 2015-11-11 00:53:36.410 315 10758.56 130.88 54336.73 88888.00 2015-11-11 00:53:36.910 315 10758.05 130.94 54337.10 88888.00 2015-11-11 00:53:37.410 315 10757.65 130.80 54337.58 88888.00 2015-11-11 00:53:37.910 315 10757.48 130.49 54337.99 88888.00 2015-11-11 00:53:38.410 315 10757.28 130.09 54338.51 88888.00 2015-11-11 00:53:38.910 315 10757.22 129.59 54338.99 88888.00 2015-11-11 00:53:39.410 315 10757.08 128.98 54339.54 88888.00 2015-11-11 00:53:39.910 315 10757.06 128.27 54340.17 88888.00 2015-11-11 00:53:40.410 315 10757.20 127.46 54340.77 88888.00 2015-11-11 00:53:40.910 315 10757.41 126.64 54341.44 88888.00 2015-11-11 00:53:41.410 315 10757.79 125.77 54342.06 88888.00 2015-11-11 00:53:41.910 315 10758.17 124.86 54342.55 88888.00 2015-11-11 00:53:42.410 315 10758.69 123.96 54343.09 88888.00 2015-11-11 00:53:42.910 315 10759.31 123.08 54343.66 88888.00 2015-11-11 00:53:43.410 315 10759.93 122.27 54344.18 88888.00 2015-11-11 00:53:43.910 315 10760.63 121.57 54344.74 88888.00 2015-11-11 00:53:44.410 315 10761.47 120.94 54345.17 88888.00 2015-11-11 00:53:44.910 315 10762.46 120.30 54345.48 88888.00 2015-11-11 00:53:45.410 315 10763.44 119.63 54345.85 88888.00 2015-11-11 00:53:45.910 315 10764.40 119.07 54346.10 88888.00 2015-11-11 00:53:46.410 315 10765.52 118.58 54346.23 88888.00 2015-11-11 00:53:46.910 315 10766.53 118.14 54346.38 88888.00 2015-11-11 00:53:47.410 315 10767.68 117.81 54346.43 88888.00 2015-11-11 00:53:47.910 315 10768.71 117.52 54346.47 88888.00 2015-11-11 00:53:48.410 315 10769.90 117.18 54346.53 88888.00 2015-11-11 00:53:48.910 315 10771.07 116.90 54346.34 88888.00 2015-11-11 00:53:49.410 315 10772.10 116.73 54346.09 88888.00 2015-11-11 00:53:49.910 315 10773.12 116.67 54345.89 88888.00 2015-11-11 00:53:50.410 315 10774.31 116.58 54345.52 88888.00 2015-11-11 00:53:50.910 315 10775.29 116.54 54345.18 88888.00 2015-11-11 00:53:51.410 315 10776.37 116.52 54344.75 88888.00 2015-11-11 00:53:51.910 315 10777.43 116.47 54344.36 88888.00 2015-11-11 00:53:52.410 315 10778.45 116.42 54344.08 88888.00 2015-11-11 00:53:52.910 315 10779.52 116.47 54343.55 88888.00 2015-11-11 00:53:53.410 315 10780.46 116.53 54343.08 88888.00 2015-11-11 00:53:53.910 315 10781.53 116.55 54342.69 88888.00 2015-11-11 00:53:54.410 315 10782.63 116.58 54342.20 88888.00 2015-11-11 00:53:54.910 315 10783.58 116.55 54341.70 88888.00 2015-11-11 00:53:55.410 315 10784.71 116.40 54341.19 88888.00 2015-11-11 00:53:55.910 315 10785.95 116.28 54340.81 88888.00 2015-11-11 00:53:56.410 315 10787.22 116.16 54340.40 88888.00 2015-11-11 00:53:56.910 315 10788.59 116.18 54339.96 88888.00 2015-11-11 00:53:57.410 315 10789.95 116.22 54339.58 88888.00 2015-11-11 00:53:57.910 315 10791.44 116.24 54339.24 88888.00 2015-11-11 00:53:58.410 315 10793.03 116.37 54339.03 88888.00 2015-11-11 00:53:58.910 315 10794.68 116.55 54338.90 88888.00 2015-11-11 00:53:59.410 315 10796.39 116.74 54338.66 88888.00 2015-11-11 00:53:59.910 315 10798.00 116.87 54338.36 88888.00 2015-11-11 00:54:00.410 315 10799.58 117.06 54338.33 88888.00 2015-11-11 00:54:00.910 315 10801.18 117.42 54338.40 88888.00 2015-11-11 00:54:01.410 315 10802.66 117.80 54338.46 88888.00 2015-11-11 00:54:01.910 315 10804.05 118.17 54338.63 88888.00 2015-11-11 00:54:02.410 315 10805.43 118.67 54339.10 88888.00 2015-11-11 00:54:02.910 315 10806.73 119.27 54339.61 88888.00 2015-11-11 00:54:03.410 315 10807.92 119.86 54340.05 88888.00 2015-11-11 00:54:03.910 315 10809.09 120.38 54340.65 88888.00 2015-11-11 00:54:04.410 315 10810.19 120.98 54341.44 88888.00 2015-11-11 00:54:04.910 315 10811.23 121.59 54342.24 88888.00 2015-11-11 00:54:05.410 315 10812.26 122.18 54343.11 88888.00 2015-11-11 00:54:05.910 315 10813.22 122.81 54343.99 88888.00 2015-11-11 00:54:06.410 315 10814.09 123.49 54345.01 88888.00 2015-11-11 00:54:06.910 315 10815.04 124.15 54346.12 88888.00 2015-11-11 00:54:07.410 315 10816.02 124.86 54347.38 88888.00 2015-11-11 00:54:07.910 315 10816.81 125.60 54348.57 88888.00 2015-11-11 00:54:08.410 315 10817.40 126.20 54349.67 88888.00 2015-11-11 00:54:08.910 315 10818.08 126.75 54350.73 88888.00 2015-11-11 00:54:09.410 315 10818.74 127.35 54351.90 88888.00 2015-11-11 00:54:09.910 315 10819.28 128.01 54353.10 88888.00 2015-11-11 00:54:10.410 315 10819.69 128.68 54354.21 88888.00 2015-11-11 00:54:10.910 315 10820.07 129.36 54355.27 88888.00 2015-11-11 00:54:11.410 315 10820.38 130.05 54356.33 88888.00 2015-11-11 00:54:11.910 315 10820.53 130.71 54357.37 88888.00 2015-11-11 00:54:12.410 315 10820.63 131.25 54358.35 88888.00 2015-11-11 00:54:12.910 315 10820.68 131.84 54359.18 88888.00 2015-11-11 00:54:13.410 315 10820.59 132.32 54359.95 88888.00 2015-11-11 00:54:13.910 315 10820.48 132.71 54360.76 88888.00 2015-11-11 00:54:14.410 315 10820.38 132.99 54361.52 88888.00 2015-11-11 00:54:14.910 315 10820.22 133.03 54362.14 88888.00 2015-11-11 00:54:15.410 315 10820.04 133.06 54362.68 88888.00 2015-11-11 00:54:15.910 315 10819.79 132.99 54363.22 88888.00 2015-11-11 00:54:16.410 315 10819.78 132.69 54363.77 88888.00 2015-11-11 00:54:16.910 315 10819.86 132.23 54364.26 88888.00 2015-11-11 00:54:17.410 315 10820.05 131.60 54364.73 88888.00 2015-11-11 00:54:17.910 315 10820.35 130.93 54365.13 88888.00 2015-11-11 00:54:18.410 315 10820.87 130.17 54365.58 88888.00 2015-11-11 00:54:18.910 315 10821.56 129.29 54366.02 88888.00 2015-11-11 00:54:19.410 315 10822.47 128.52 54366.38 88888.00 2015-11-11 00:54:19.910 315 10823.48 127.67 54366.72 88888.00 2015-11-11 00:54:20.410 315 10824.49 126.81 54367.07 88888.00 2015-11-11 00:54:20.910 315 10825.65 126.05 54367.33 88888.00 2015-11-11 00:54:21.410 315 10826.84 125.36 54367.41 88888.00 2015-11-11 00:54:21.910 315 10827.93 124.74 54367.66 88888.00 2015-11-11 00:54:22.411 315 10828.97 124.23 54367.85 88888.00 2015-11-11 00:54:22.911 315 10830.07 123.85 54368.04 88888.00 2015-11-11 00:54:23.411 315 10831.13 123.60 54368.22 88888.00 2015-11-11 00:54:23.911 315 10831.98 123.50 54368.40 88888.00 2015-11-11 00:54:24.411 315 10832.74 123.53 54368.38 88888.00 2015-11-11 00:54:24.911 315 10833.33 123.72 54368.37 88888.00 2015-11-11 00:54:25.411 315 10833.79 124.00 54368.27 88888.00 2015-11-11 00:54:25.911 315 10833.99 124.38 54368.11 88888.00 2015-11-11 00:54:26.411 315 10834.08 124.83 54368.05 88888.00 2015-11-11 00:54:26.911 315 10833.97 125.28 54367.93 88888.00 2015-11-11 00:54:27.411 315 10833.64 125.77 54367.66 88888.00 2015-11-11 00:54:27.911 315 10833.21 126.15 54367.29 88888.00 2015-11-11 00:54:28.411 315 10832.55 126.50 54366.88 88888.00 2015-11-11 00:54:28.911 315 10831.75 126.75 54366.53 88888.00 2015-11-11 00:54:29.411 315 10831.01 126.89 54366.14 88888.00 2015-11-11 00:54:29.911 315 10830.19 126.93 54365.58 88888.00 2015-11-11 00:54:30.411 315 10829.36 126.94 54365.12 88888.00 2015-11-11 00:54:30.911 315 10828.61 126.87 54364.74 88888.00 2015-11-11 00:54:31.411 315 10827.99 126.70 54364.14 88888.00 2015-11-11 00:54:31.911 315 10827.41 126.67 54363.54 88888.00 2015-11-11 00:54:32.411 315 10826.73 126.77 54362.87 88888.00 2015-11-11 00:54:32.911 315 10826.06 126.93 54362.26 88888.00 2015-11-11 00:54:33.411 315 10825.37 127.18 54361.59 88888.00 2015-11-11 00:54:33.911 315 10824.76 127.63 54360.88 88888.00 2015-11-11 00:54:34.411 315 10824.09 128.36 54360.00 88888.00 2015-11-11 00:54:34.911 315 10823.40 129.17 54359.05 88888.00 2015-11-11 00:54:35.411 315 10822.41 130.16 54357.77 88888.00 2015-11-11 00:54:35.911 315 10820.88 131.35 54356.23 88888.00 2015-11-11 00:54:36.411 315 10818.89 132.91 54354.96 88888.00 2015-11-11 00:54:36.911 315 10816.67 134.79 54353.92 88888.00 2015-11-11 00:54:37.411 315 10814.19 136.98 54353.01 88888.00 2015-11-11 00:54:37.911 315 10811.42 139.25 54352.11 88888.00 2015-11-11 00:54:38.411 315 10808.62 141.42 54351.29 88888.00 2015-11-11 00:54:38.911 315 10805.62 143.48 54350.47 88888.00 2015-11-11 00:54:39.411 315 10802.00 145.38 54348.83 88888.00 2015-11-11 00:54:39.911 315 10798.08 147.11 54347.43 88888.00 2015-11-11 00:54:40.411 315 10794.42 148.74 54346.50 88888.00 2015-11-11 00:54:40.911 315 10790.89 150.12 54345.45 88888.00 2015-11-11 00:54:41.411 315 10787.13 151.35 54343.86 88888.00 2015-11-11 00:54:41.911 315 10783.29 152.45 54343.21 88888.00 2015-11-11 00:54:42.411 315 10779.58 153.52 54343.09 88888.00 2015-11-11 00:54:42.911 315 10776.03 154.53 54342.74 88888.00 2015-11-11 00:54:43.411 315 10772.41 155.33 54342.34 88888.00 2015-11-11 00:54:43.911 315 10768.76 155.96 54342.11 88888.00 2015-11-11 00:54:44.411 315 10765.36 156.28 54341.94 88888.00 2015-11-11 00:54:44.911 315 10762.19 156.33 54341.68 88888.00 2015-11-11 00:54:45.411 315 10759.38 156.23 54341.21 88888.00 2015-11-11 00:54:45.911 315 10756.52 155.89 54340.57 88888.00 2015-11-11 00:54:46.411 315 10753.54 155.32 54339.79 88888.00 2015-11-11 00:54:46.911 315 10750.35 154.74 54339.00 88888.00 2015-11-11 00:54:47.411 315 10747.14 154.33 54338.34 88888.00 2015-11-11 00:54:47.911 315 10744.00 153.96 54337.86 88888.00 2015-11-11 00:54:48.411 315 10741.02 153.40 54337.19 88888.00 2015-11-11 00:54:48.911 315 10737.87 152.62 54336.29 88888.00 2015-11-11 00:54:49.411 315 10734.93 151.84 54335.62 88888.00 2015-11-11 00:54:49.911 315 10731.98 150.93 54335.18 88888.00 2015-11-11 00:54:50.411 315 10729.25 149.97 54334.98 88888.00 2015-11-11 00:54:50.911 315 10726.81 148.93 54334.70 88888.00 2015-11-11 00:54:51.411 315 10724.65 147.94 54334.36 88888.00 2015-11-11 00:54:51.911 315 10722.70 147.05 54334.22 88888.00 2015-11-11 00:54:52.411 315 10721.03 146.15 54334.15 88888.00 2015-11-11 00:54:52.911 315 10719.68 145.15 54333.93 88888.00 2015-11-11 00:54:53.411 315 10718.49 144.01 54333.47 88888.00 2015-11-11 00:54:53.911 315 10717.38 143.04 54333.16 88888.00 2015-11-11 00:54:54.411 315 10716.65 142.04 54332.92 88888.00 2015-11-11 00:54:54.911 315 10716.32 141.00 54332.56 88888.00 2015-11-11 00:54:55.411 315 10716.14 140.09 54332.02 88888.00 2015-11-11 00:54:55.911 315 10716.18 139.43 54331.47 88888.00 2015-11-11 00:54:56.411 315 10716.44 138.90 54330.90 88888.00 2015-11-11 00:54:56.911 315 10716.95 138.63 54330.36 88888.00 2015-11-11 00:54:57.411 315 10717.53 138.61 54329.58 88888.00 2015-11-11 00:54:57.911 315 10718.07 138.77 54328.75 88888.00 2015-11-11 00:54:58.411 315 10718.53 138.95 54327.81 88888.00 2015-11-11 00:54:58.911 315 10718.85 139.18 54326.72 88888.00 2015-11-11 00:54:59.411 315 10718.89 139.49 54325.54 88888.00 2015-11-11 00:54:59.911 315 10718.81 139.79 54324.25 88888.00 2015-11-11 00:55:00.411 315 10718.78 140.00 54323.09 88888.00 2015-11-11 00:55:00.911 315 10718.75 140.12 54321.91 88888.00 2015-11-11 00:55:01.411 315 10718.60 140.14 54320.49 88888.00 2015-11-11 00:55:01.911 315 10718.44 140.15 54318.99 88888.00 2015-11-11 00:55:02.411 315 10718.24 140.11 54317.61 88888.00 2015-11-11 00:55:02.911 315 10718.10 140.06 54316.21 88888.00 2015-11-11 00:55:03.411 315 10717.80 140.01 54314.68 88888.00 2015-11-11 00:55:03.911 315 10717.48 139.95 54312.92 88888.00 2015-11-11 00:55:04.411 315 10717.32 139.79 54311.16 88888.00 2015-11-11 00:55:04.911 315 10717.32 139.69 54309.82 88888.00 2015-11-11 00:55:05.411 315 10717.50 139.66 54308.54 88888.00 2015-11-11 00:55:05.911 315 10717.63 139.54 54306.79 88888.00 2015-11-11 00:55:06.411 315 10717.65 139.36 54304.96 88888.00 2015-11-11 00:55:06.911 315 10717.55 139.29 54303.13 88888.00 2015-11-11 00:55:07.411 315 10717.56 139.20 54301.33 88888.00 2015-11-11 00:55:07.911 315 10717.49 138.91 54299.43 88888.00 2015-11-11 00:55:08.411 315 10717.44 138.68 54297.50 88888.00 2015-11-11 00:55:08.911 315 10717.69 138.34 54295.49 88888.00 2015-11-11 00:55:09.411 315 10717.91 138.01 54293.37 88888.00 2015-11-11 00:55:09.911 315 10718.10 137.59 54291.38 88888.00 2015-11-11 00:55:10.411 315 10718.34 137.15 54289.42 88888.00 2015-11-11 00:55:10.911 315 10718.63 136.85 54287.03 88888.00 2015-11-11 00:55:11.411 315 10718.70 136.60 54284.73 88888.00 2015-11-11 00:55:11.911 315 10718.80 136.39 54282.43 88888.00 2015-11-11 00:55:12.411 315 10718.86 136.27 54280.12 88888.00 2015-11-11 00:55:12.911 315 10718.85 136.22 54277.69 88888.00 2015-11-11 00:55:13.411 315 10718.85 136.18 54275.13 88888.00 2015-11-11 00:55:13.911 315 10718.75 136.30 54272.68 88888.00 2015-11-11 00:55:14.411 315 10718.66 136.60 54270.35 88888.00 2015-11-11 00:55:14.911 315 10718.63 136.93 54267.90 88888.00 2015-11-11 00:55:15.411 315 10718.59 137.35 54265.28 88888.00 2015-11-11 00:55:15.911 315 10718.53 137.75 54262.73 88888.00 2015-11-11 00:55:16.411 315 10718.41 138.14 54260.00 88888.00 2015-11-11 00:55:16.911 315 10718.23 138.59 54257.19 88888.00 2015-11-11 00:55:17.411 315 10717.96 139.10 54254.42 88888.00 2015-11-11 00:55:17.911 315 10717.73 139.62 54251.67 88888.00 2015-11-11 00:55:18.411 315 10717.59 140.20 54248.79 88888.00 2015-11-11 00:55:18.911 315 10717.37 140.78 54245.92 88888.00 2015-11-11 00:55:19.411 315 10717.22 141.40 54243.19 88888.00 2015-11-11 00:55:19.911 315 10717.16 142.15 54240.46 88888.00 2015-11-11 00:55:20.411 315 10717.28 142.84 54237.84 88888.00 2015-11-11 00:55:20.911 315 10717.47 143.43 54235.21 88888.00 2015-11-11 00:55:21.411 315 10717.70 143.83 54232.48 88888.00 2015-11-11 00:55:21.911 315 10717.86 144.07 54229.78 88888.00 2015-11-11 00:55:22.411 315 10718.07 144.20 54227.26 88888.00 2015-11-11 00:55:22.911 315 10718.10 144.33 54224.84 88888.00 2015-11-11 00:55:23.411 315 10717.86 144.42 54222.29 88888.00 2015-11-11 00:55:23.911 315 10717.34 144.26 54219.92 88888.00 2015-11-11 00:55:24.411 315 10716.64 144.14 54217.54 88888.00 2015-11-11 00:55:24.911 315 10715.77 144.11 54215.30 88888.00 2015-11-11 00:55:25.411 315 10714.71 144.29 54213.09 88888.00 2015-11-11 00:55:25.911 315 10713.71 144.56 54211.24 88888.00 2015-11-11 00:55:26.411 315 10712.67 144.79 54209.34 88888.00 2015-11-11 00:55:26.911 315 10711.57 145.03 54207.45 88888.00 2015-11-11 00:55:27.411 315 10710.45 145.50 54205.81 88888.00 2015-11-11 00:55:27.911 315 10709.44 145.98 54204.35 88888.00 2015-11-11 00:55:28.411 315 10708.45 146.45 54202.75 88888.00 2015-11-11 00:55:28.911 315 10707.38 146.88 54201.28 88888.00 2015-11-11 00:55:29.411 315 10706.29 147.28 54199.95 88888.00 2015-11-11 00:55:29.911 315 10705.36 147.74 54198.84 88888.00 2015-11-11 00:55:30.411 315 10704.44 148.25 54197.72 88888.00 2015-11-11 00:55:30.911 315 10703.62 148.84 54196.76 88888.00 2015-11-11 00:55:31.411 315 10702.94 149.40 54196.03 88888.00 2015-11-11 00:55:31.911 315 10702.45 150.08 54195.36 88888.00 2015-11-11 00:55:32.411 315 10702.06 150.81 54194.61 88888.00 2015-11-11 00:55:32.911 315 10701.71 151.44 54193.83 88888.00 2015-11-11 00:55:33.411 315 10701.59 152.03 54193.27 88888.00 2015-11-11 00:55:33.911 315 10701.74 152.63 54192.70 88888.00 2015-11-11 00:55:34.411 315 10702.05 153.10 54192.10 88888.00 2015-11-11 00:55:34.911 315 10702.42 153.50 54191.41 88888.00 2015-11-11 00:55:35.411 315 10702.94 153.95 54190.64 88888.00 2015-11-11 00:55:35.911 315 10703.68 154.25 54189.89 88888.00 2015-11-11 00:55:36.411 315 10704.53 154.48 54189.00 88888.00 2015-11-11 00:55:36.911 315 10705.37 154.65 54188.09 88888.00 2015-11-11 00:55:37.411 315 10706.48 154.84 54187.26 88888.00 2015-11-11 00:55:37.911 315 10707.76 154.88 54186.37 88888.00 2015-11-11 00:55:38.411 315 10709.11 155.01 54185.55 88888.00 2015-11-11 00:55:38.911 315 10710.55 155.30 54184.69 88888.00 2015-11-11 00:55:39.411 315 10712.06 155.58 54183.90 88888.00 2015-11-11 00:55:39.911 315 10713.76 155.77 54183.13 88888.00 2015-11-11 00:55:40.411 315 10715.45 155.94 54182.10 88888.00 2015-11-11 00:55:40.911 315 10716.95 156.28 54181.12 88888.00 2015-11-11 00:55:41.411 315 10718.53 156.61 54180.35 88888.00 2015-11-11 00:55:41.911 315 10720.28 156.89 54179.61 88888.00 2015-11-11 00:55:42.411 315 10722.08 157.16 54178.74 88888.00 2015-11-11 00:55:42.911 315 10723.73 157.49 54177.90 88888.00 2015-11-11 00:55:43.411 315 10725.53 157.92 54177.15 88888.00 2015-11-11 00:55:43.911 315 10727.42 158.24 54176.35 88888.00 2015-11-11 00:55:44.411 315 10729.27 158.61 54175.63 88888.00 2015-11-11 00:55:44.911 315 10731.10 159.11 54174.80 88888.00 2015-11-11 00:55:45.411 315 10732.87 159.53 54173.90 88888.00 2015-11-11 00:55:45.911 315 10734.55 159.86 54172.93 88888.00 2015-11-11 00:55:46.411 315 10736.09 160.07 54171.95 88888.00 2015-11-11 00:55:46.911 315 10737.68 160.10 54170.92 88888.00 2015-11-11 00:55:47.411 315 10739.13 159.98 54169.77 88888.00 2015-11-11 00:55:47.911 315 10740.40 159.79 54168.70 88888.00 2015-11-11 00:55:48.411 315 10741.59 159.41 54167.56 88888.00 2015-11-11 00:55:48.911 315 10742.72 158.97 54166.46 88888.00 2015-11-11 00:55:49.411 315 10743.79 158.61 54165.41 88888.00 2015-11-11 00:55:49.911 315 10744.72 158.09 54164.47 88888.00 2015-11-11 00:55:50.411 315 10745.68 157.60 54163.57 88888.00 2015-11-11 00:55:50.911 315 10746.69 157.16 54162.70 88888.00 2015-11-11 00:55:51.411 315 10747.70 156.68 54161.89 88888.00 2015-11-11 00:55:51.911 315 10748.86 156.06 54161.23 88888.00 2015-11-11 00:55:52.411 315 10750.10 155.40 54160.26 88888.00 2015-11-11 00:55:52.911 315 10751.22 154.68 54159.08 88888.00 2015-11-11 00:55:53.411 315 10752.29 154.02 54157.82 88888.00 2015-11-11 00:55:53.911 315 10753.30 153.28 54156.54 88888.00 2015-11-11 00:55:54.411 315 10754.29 152.47 54155.26 88888.00 2015-11-11 00:55:54.911 315 10755.14 151.62 54153.74 88888.00 2015-11-11 00:55:55.411 315 10756.01 150.69 54152.10 88888.00 2015-11-11 00:55:55.911 315 10756.84 149.43 54150.30 88888.00 2015-11-11 00:55:56.411 315 10757.57 148.16 54148.34 88888.00 2015-11-11 00:55:56.911 315 10758.28 146.84 54146.42 88888.00 2015-11-11 00:55:57.411 315 10759.08 145.44 54144.49 88888.00 2015-11-11 00:55:57.911 315 10760.05 143.93 54142.42 88888.00 2015-11-11 00:55:58.411 315 10761.13 142.37 54140.35 88888.00 2015-11-11 00:55:58.911 315 10762.19 140.77 54138.12 88888.00 2015-11-11 00:55:59.411 315 10763.25 139.18 54135.62 88888.00 2015-11-11 00:55:59.911 315 10764.28 137.58 54133.09 88888.00 2015-11-11 00:56:00.411 315 10765.42 136.10 54130.74 88888.00 2015-11-11 00:56:00.911 315 10766.56 134.69 54128.38 88888.00 2015-11-11 00:56:01.411 315 10767.68 133.29 54125.79 88888.00 2015-11-11 00:56:01.911 315 10768.79 132.03 54123.10 88888.00 2015-11-11 00:56:02.411 315 10769.98 130.91 54120.53 88888.00 2015-11-11 00:56:02.911 315 10771.22 129.98 54118.05 88888.00 2015-11-11 00:56:03.411 315 10772.57 129.11 54115.62 88888.00 2015-11-11 00:56:03.911 315 10773.94 128.37 54113.11 88888.00 2015-11-11 00:56:04.411 315 10775.27 127.79 54110.50 88888.00 2015-11-11 00:56:04.911 315 10776.57 127.35 54107.82 88888.00 2015-11-11 00:56:05.411 315 10777.91 126.94 54105.11 88888.00 2015-11-11 00:56:05.911 315 10779.11 126.74 54102.48 88888.00 2015-11-11 00:56:06.411 315 10780.06 126.71 54099.87 88888.00 2015-11-11 00:56:06.911 315 10780.83 126.75 54097.07 88888.00 2015-11-11 00:56:07.411 315 10781.61 126.86 54094.38 88888.00 2015-11-11 00:56:07.911 315 10782.24 127.03 54091.75 88888.00 2015-11-11 00:56:08.411 315 10782.66 127.31 54088.90 88888.00 2015-11-11 00:56:08.911 315 10782.87 127.57 54086.41 88888.00 2015-11-11 00:56:09.411 315 10783.34 127.71 54084.05 88888.00 2015-11-11 00:56:09.911 315 10783.77 127.87 54081.59 88888.00 2015-11-11 00:56:10.411 315 10784.09 128.20 54079.35 88888.00 2015-11-11 00:56:10.911 315 10784.35 128.62 54077.21 88888.00 2015-11-11 00:56:11.411 315 10784.71 128.91 54075.14 88888.00 2015-11-11 00:56:11.911 315 10785.06 129.08 54073.29 88888.00 2015-11-11 00:56:12.411 315 10785.56 129.30 54071.56 88888.00 2015-11-11 00:56:12.911 315 10786.06 129.58 54069.70 88888.00 2015-11-11 00:56:13.411 315 10786.39 129.63 54067.85 88888.00 2015-11-11 00:56:13.911 315 10786.72 129.59 54066.17 88888.00 2015-11-11 00:56:14.411 315 10787.07 129.48 54064.67 88888.00 2015-11-11 00:56:14.911 315 10787.49 129.31 54063.24 88888.00 2015-11-11 00:56:15.411 315 10787.91 129.13 54061.82 88888.00 2015-11-11 00:56:15.911 315 10788.15 128.88 54060.52 88888.00 2015-11-11 00:56:16.411 315 10788.21 128.70 54059.09 88888.00 2015-11-11 00:56:16.911 315 10788.04 128.46 54057.94 88888.00 2015-11-11 00:56:17.411 315 10787.84 128.22 54056.80 88888.00 2015-11-11 00:56:17.911 315 10787.65 127.97 54055.77 88888.00 2015-11-11 00:56:18.411 315 10787.37 127.78 54054.82 88888.00 2015-11-11 00:56:18.911 315 10787.00 127.64 54054.19 88888.00 2015-11-11 00:56:19.411 315 10786.68 127.51 54053.64 88888.00 2015-11-11 00:56:19.911 315 10786.17 127.18 54052.92 88888.00 2015-11-11 00:56:20.411 315 10785.54 126.95 54052.23 88888.00 2015-11-11 00:56:20.911 315 10784.87 126.77 54051.66 88888.00 2015-11-11 00:56:21.411 315 10784.25 126.58 54051.20 88888.00 2015-11-11 00:56:21.911 315 10783.48 126.29 54050.79 88888.00 2015-11-11 00:56:22.411 315 10782.68 125.99 54050.30 88888.00 2015-11-11 00:56:22.911 315 10782.00 125.64 54050.09 88888.00 2015-11-11 00:56:23.411 315 10781.54 125.11 54049.93 88888.00 2015-11-11 00:56:23.911 315 10781.26 124.52 54049.62 88888.00 2015-11-11 00:56:24.411 315 10781.12 123.91 54049.40 88888.00 2015-11-11 00:56:24.911 315 10781.25 123.28 54049.36 88888.00 2015-11-11 00:56:25.411 315 10781.58 122.61 54049.41 88888.00 2015-11-11 00:56:25.911 315 10782.22 121.85 54049.31 88888.00 2015-11-11 00:56:26.411 315 10782.99 120.92 54048.93 88888.00 2015-11-11 00:56:26.911 315 10783.79 119.93 54048.57 88888.00 2015-11-11 00:56:27.411 315 10784.72 118.91 54048.08 88888.00 2015-11-11 00:56:27.911 315 10785.69 117.76 54047.50 88888.00 2015-11-11 00:56:28.411 315 10786.72 116.52 54046.72 88888.00 2015-11-11 00:56:28.911 315 10787.81 115.10 54046.02 88888.00 2015-11-11 00:56:29.411 315 10788.95 113.48 54045.33 88888.00 2015-11-11 00:56:29.911 315 10790.08 111.56 54044.17 88888.00 2015-11-11 00:56:30.411 315 10790.88 109.39 54042.74 88888.00 2015-11-11 00:56:30.911 315 10791.65 106.96 54041.20 88888.00 2015-11-11 00:56:31.411 315 10792.35 104.39 54039.73 88888.00 2015-11-11 00:56:31.911 315 10793.22 101.70 54038.51 88888.00 2015-11-11 00:56:32.411 315 10794.24 98.91 54037.46 88888.00 2015-11-11 00:56:32.911 315 10795.49 95.95 54036.44 88888.00 2015-11-11 00:56:33.411 315 10796.67 92.91 54035.28 88888.00 2015-11-11 00:56:33.911 315 10797.73 89.81 54033.98 88888.00 2015-11-11 00:56:34.411 315 10798.67 86.62 54032.58 88888.00 2015-11-11 00:56:34.911 315 10799.54 83.33 54031.25 88888.00 2015-11-11 00:56:35.411 315 10800.46 79.89 54029.88 88888.00 2015-11-11 00:56:35.911 315 10801.32 76.28 54028.61 88888.00 2015-11-11 00:56:36.411 315 10802.40 72.65 54027.38 88888.00 2015-11-11 00:56:36.911 315 10803.67 68.93 54026.24 88888.00 2015-11-11 00:56:37.411 315 10804.95 65.12 54024.95 88888.00 2015-11-11 00:56:37.911 315 10806.24 61.17 54023.62 88888.00 2015-11-11 00:56:38.411 315 10807.31 57.15 54021.99 88888.00 2015-11-11 00:56:38.911 315 10808.34 53.06 54020.39 88888.00 2015-11-11 00:56:39.411 315 10809.18 48.88 54018.77 88888.00 2015-11-11 00:56:39.911 315 10809.92 44.67 54017.31 88888.00 2015-11-11 00:56:40.411 315 10810.60 40.52 54015.94 88888.00 2015-11-11 00:56:40.911 315 10811.32 36.46 54014.67 88888.00 2015-11-11 00:56:41.411 315 10811.96 32.44 54013.43 88888.00 2015-11-11 00:56:41.911 315 10812.67 28.45 54012.23 88888.00 2015-11-11 00:56:42.411 315 10813.35 24.48 54011.06 88888.00 2015-11-11 00:56:42.911 315 10814.09 20.55 54009.98 88888.00 2015-11-11 00:56:43.411 315 10814.81 16.74 54009.15 88888.00 2015-11-11 00:56:43.911 315 10815.60 13.00 54008.36 88888.00 2015-11-11 00:56:44.411 315 10816.45 9.22 54007.52 88888.00 2015-11-11 00:56:44.911 315 10817.42 5.58 54006.84 88888.00 2015-11-11 00:56:45.411 315 10818.55 2.28 54006.24 88888.00 2015-11-11 00:56:45.911 315 10819.84 -1.04 54005.61 88888.00 2015-11-11 00:56:46.411 315 10821.09 -4.49 54004.92 88888.00 2015-11-11 00:56:46.911 315 10822.36 -7.71 54004.33 88888.00 2015-11-11 00:56:47.411 315 10823.70 -10.71 54003.73 88888.00 2015-11-11 00:56:47.911 315 10825.01 -13.53 54003.03 88888.00 2015-11-11 00:56:48.411 315 10826.36 -16.25 54001.81 88888.00 2015-11-11 00:56:48.911 315 10827.68 -18.85 54001.27 88888.00 2015-11-11 00:56:49.411 315 10828.83 -21.36 54000.74 88888.00 2015-11-11 00:56:49.911 315 10830.09 -23.79 53999.91 88888.00 2015-11-11 00:56:50.411 315 10831.31 -26.11 53999.18 88888.00 2015-11-11 00:56:50.911 315 10832.59 -28.39 53998.33 88888.00 2015-11-11 00:56:51.411 315 10833.86 -30.66 53997.54 88888.00 2015-11-11 00:56:51.911 315 10835.20 -32.94 53996.72 88888.00 2015-11-11 00:56:52.411 315 10836.61 -35.16 53995.99 88888.00 2015-11-11 00:56:52.911 315 10838.05 -37.26 53995.19 88888.00 2015-11-11 00:56:53.411 315 10839.54 -39.30 53994.43 88888.00 2015-11-11 00:56:53.911 315 10840.97 -41.23 53993.69 88888.00 2015-11-11 00:56:54.411 315 10842.44 -43.02 53992.95 88888.00 2015-11-11 00:56:54.911 315 10843.83 -44.80 53992.20 88888.00 2015-11-11 00:56:55.411 315 10845.16 -46.51 53991.54 88888.00 2015-11-11 00:56:55.911 315 10846.51 -48.19 53990.87 88888.00 2015-11-11 00:56:56.411 315 10847.77 -49.84 53990.11 88888.00 2015-11-11 00:56:56.911 315 10848.95 -51.49 53989.36 88888.00 2015-11-11 00:56:57.411 315 10849.99 -53.18 53988.63 88888.00 2015-11-11 00:56:57.911 315 10850.90 -54.84 53987.95 88888.00 2015-11-11 00:56:58.411 315 10851.66 -56.52 53987.22 88888.00 2015-11-11 00:56:58.911 315 10852.30 -58.28 53986.43 88888.00 2015-11-11 00:56:59.411 315 10852.76 -59.90 53985.85 88888.00 2015-11-11 00:56:59.911 315 10853.19 -61.48 53985.23 88888.00 2015-11-11 00:57:00.411 315 10853.52 -63.08 53984.53 88888.00 2015-11-11 00:57:00.911 315 10853.71 -64.68 53983.93 88888.00 2015-11-11 00:57:01.411 315 10853.77 -66.40 53983.52 88888.00 2015-11-11 00:57:01.911 315 10853.96 -68.06 53983.16 88888.00 2015-11-11 00:57:02.411 315 10854.09 -69.74 53982.78 88888.00 2015-11-11 00:57:02.911 315 10854.24 -71.45 53982.42 88888.00 2015-11-11 00:57:03.411 315 10854.46 -73.06 53982.30 88888.00 2015-11-11 00:57:03.911 315 10854.78 -74.64 53982.28 88888.00 2015-11-11 00:57:04.411 315 10855.12 -76.19 53982.17 88888.00 2015-11-11 00:57:04.911 315 10855.39 -77.78 53982.05 88888.00 2015-11-11 00:57:05.411 315 10855.72 -79.39 53982.02 88888.00 2015-11-11 00:57:05.911 315 10856.10 -81.03 53981.87 88888.00 2015-11-11 00:57:06.411 315 10856.47 -82.67 53981.62 88888.00 2015-11-11 00:57:06.911 315 10856.74 -84.18 53981.51 88888.00 2015-11-11 00:57:07.411 315 10856.94 -85.64 53981.59 88888.00 2015-11-11 00:57:07.911 315 10857.17 -87.13 53981.52 88888.00 2015-11-11 00:57:08.411 315 10857.38 -88.57 53981.42 88888.00 2015-11-11 00:57:08.911 315 10857.70 -89.95 53981.31 88888.00 2015-11-11 00:57:09.411 315 10858.10 -91.28 53981.35 88888.00 2015-11-11 00:57:09.911 315 10858.63 -92.62 53981.61 88888.00 2015-11-11 00:57:10.411 315 10859.09 -93.78 53981.68 88888.00 2015-11-11 00:57:10.911 315 10859.61 -94.91 53981.84 88888.00 2015-11-11 00:57:11.411 315 10860.23 -96.00 53982.08 88888.00 2015-11-11 00:57:11.911 315 10861.04 -96.95 53982.38 88888.00 2015-11-11 00:57:12.411 315 10861.96 -97.77 53982.69 88888.00 2015-11-11 00:57:12.911 315 10863.00 -98.50 53982.96 88888.00 2015-11-11 00:57:13.411 315 10864.21 -99.18 53983.19 88888.00 2015-11-11 00:57:13.911 315 10865.42 -99.64 53983.43 88888.00 2015-11-11 00:57:14.411 315 10866.64 -99.88 53983.70 88888.00 2015-11-11 00:57:14.911 315 10867.94 -100.00 53983.93 88888.00 2015-11-11 00:57:15.411 315 10869.35 -99.86 53984.16 88888.00 2015-11-11 00:57:15.911 315 10870.79 -99.49 53984.16 88888.00 2015-11-11 00:57:16.411 315 10872.27 -99.17 53984.19 88888.00 2015-11-11 00:57:16.911 315 10873.84 -98.79 53984.16 88888.00 2015-11-11 00:57:17.411 315 10875.52 -98.26 53984.07 88888.00 2015-11-11 00:57:17.911 315 10877.08 -97.65 53983.81 88888.00 2015-11-11 00:57:18.411 315 10878.76 -97.03 53983.52 88888.00 2015-11-11 00:57:18.911 315 10880.52 -96.36 53983.19 88888.00 2015-11-11 00:57:19.411 315 10882.41 -95.56 53982.76 88888.00 2015-11-11 00:57:19.911 315 10884.24 -94.71 53982.34 88888.00 2015-11-11 00:57:20.411 315 10886.19 -93.92 53981.78 88888.00 2015-11-11 00:57:20.911 315 10888.21 -93.13 53981.27 88888.00 2015-11-11 00:57:21.411 315 10890.26 -92.22 53980.65 88888.00 2015-11-11 00:57:21.911 315 10892.30 -91.40 53979.91 88888.00 2015-11-11 00:57:22.411 315 10894.39 -90.54 53979.32 88888.00 2015-11-11 00:57:22.911 315 10896.65 -89.61 53978.83 88888.00 2015-11-11 00:57:23.411 315 10899.00 -88.63 53978.24 88888.00 2015-11-11 00:57:23.911 315 10901.40 -87.75 53977.54 88888.00 2015-11-11 00:57:24.411 315 10903.84 -86.85 53976.89 88888.00 2015-11-11 00:57:24.911 315 10906.26 -85.95 53976.21 88888.00 2015-11-11 00:57:25.411 315 10908.76 -85.04 53975.61 88888.00 2015-11-11 00:57:25.911 315 10911.25 -84.23 53975.03 88888.00 2015-11-11 00:57:26.411 315 10913.73 -83.51 53974.49 88888.00 2015-11-11 00:57:26.911 315 10916.13 -82.82 53973.69 88888.00 2015-11-11 00:57:27.412 315 10918.53 -82.13 53973.05 88888.00 2015-11-11 00:57:27.912 315 10920.78 -81.52 53972.50 88888.00 2015-11-11 00:57:28.412 315 10922.97 -80.98 53972.02 88888.00 2015-11-11 00:57:28.912 315 10925.19 -80.50 53971.69 88888.00 2015-11-11 00:57:29.412 315 10927.25 -80.05 53971.38 88888.00 2015-11-11 00:57:29.912 315 10929.18 -79.64 53971.20 88888.00 2015-11-11 00:57:30.412 315 10931.17 -79.23 53971.14 88888.00 2015-11-11 00:57:30.912 315 10933.18 -78.87 53971.06 88888.00 2015-11-11 00:57:31.412 315 10935.10 -78.53 53970.87 88888.00 2015-11-11 00:57:31.912 315 10936.66 -78.27 53970.62 88888.00 2015-11-11 00:57:32.412 315 10937.88 -78.05 53970.38 88888.00 2015-11-11 00:57:32.912 315 10938.82 -77.86 53970.14 88888.00 2015-11-11 00:57:33.412 315 10939.56 -77.79 53969.83 88888.00 2015-11-11 00:57:33.912 315 10940.07 -77.77 53969.59 88888.00 2015-11-11 00:57:34.412 315 10940.38 -77.81 53969.45 88888.00 2015-11-11 00:57:34.912 315 10940.51 -78.05 53969.36 88888.00 2015-11-11 00:57:35.412 315 10940.70 -78.37 53969.36 88888.00 2015-11-11 00:57:35.912 315 10940.79 -78.82 53969.43 88888.00 2015-11-11 00:57:36.412 315 10940.71 -79.56 53969.53 88888.00 2015-11-11 00:57:36.912 315 10940.56 -80.35 53969.74 88888.00 2015-11-11 00:57:37.412 315 10940.43 -81.23 53970.17 88888.00 2015-11-11 00:57:37.912 315 10940.29 -82.16 53970.90 88888.00 2015-11-11 00:57:38.412 315 10940.28 -83.13 53971.70 88888.00 2015-11-11 00:57:38.912 315 10940.27 -84.04 53972.55 88888.00 2015-11-11 00:57:39.412 315 10940.30 -84.89 53973.56 88888.00 2015-11-11 00:57:39.912 315 10940.40 -85.76 53974.70 88888.00 2015-11-11 00:57:40.412 315 10940.54 -86.62 53975.93 88888.00 2015-11-11 00:57:40.912 315 10940.72 -87.43 53977.22 88888.00 2015-11-11 00:57:41.412 315 10941.03 -88.33 53978.68 88888.00 2015-11-11 00:57:41.912 315 10941.28 -89.11 53980.17 88888.00 2015-11-11 00:57:42.412 315 10941.66 -89.92 53981.61 88888.00 2015-11-11 00:57:42.912 315 10942.07 -90.70 53983.09 88888.00 2015-11-11 00:57:43.412 315 10942.56 -91.58 53984.54 88888.00 2015-11-11 00:57:43.912 315 10942.96 -92.66 53986.11 88888.00 2015-11-11 00:57:44.412 315 10943.45 -93.70 53987.69 88888.00 2015-11-11 00:57:44.912 315 10943.93 -94.73 53989.21 88888.00 2015-11-11 00:57:45.412 315 10944.42 -95.87 53990.79 88888.00 2015-11-11 00:57:45.912 315 10944.95 -97.12 53992.40 88888.00 2015-11-11 00:57:46.412 315 10945.56 -98.36 53993.87 88888.00 2015-11-11 00:57:46.912 315 10946.10 -99.61 53995.35 88888.00 2015-11-11 00:57:47.412 315 10946.60 -100.99 53997.02 88888.00 2015-11-11 00:57:47.912 315 10947.20 -102.34 53998.55 88888.00 2015-11-11 00:57:48.412 315 10947.71 -103.74 53999.89 88888.00 2015-11-11 00:57:48.912 315 10948.16 -105.22 54001.40 88888.00 2015-11-11 00:57:49.412 315 10948.73 -106.65 54002.76 88888.00 2015-11-11 00:57:49.912 315 10949.28 -107.97 54004.34 88888.00 2015-11-11 00:57:50.412 315 10949.91 -109.34 54006.01 88888.00 2015-11-11 00:57:50.912 315 10950.53 -110.72 54007.64 88888.00 2015-11-11 00:57:51.412 315 10951.21 -112.02 54009.23 88888.00 2015-11-11 00:57:51.912 315 10952.05 -113.20 54010.76 88888.00 2015-11-11 00:57:52.412 315 10952.74 -114.31 54012.32 88888.00 2015-11-11 00:57:52.912 315 10953.33 -115.31 54013.91 88888.00 2015-11-11 00:57:53.412 315 10953.86 -116.36 54015.72 88888.00 2015-11-11 00:57:53.912 315 10954.35 -117.32 54017.51 88888.00 2015-11-11 00:57:54.412 315 10954.72 -118.21 54019.34 88888.00 2015-11-11 00:57:54.912 315 10954.97 -119.03 54021.33 88888.00 2015-11-11 00:57:55.412 315 10955.09 -119.86 54023.33 88888.00 2015-11-11 00:57:55.912 315 10955.12 -120.76 54025.30 88888.00 2015-11-11 00:57:56.412 315 10955.06 -121.62 54027.35 88888.00 2015-11-11 00:57:56.912 315 10955.03 -122.45 54029.54 88888.00 2015-11-11 00:57:57.412 315 10954.90 -123.46 54031.85 88888.00 2015-11-11 00:57:57.912 315 10954.83 -124.43 54034.09 88888.00 2015-11-11 00:57:58.412 315 10954.75 -125.27 54036.41 88888.00 2015-11-11 00:57:58.912 315 10954.75 -126.08 54038.80 88888.00 2015-11-11 00:57:59.412 315 10954.76 -126.88 54041.26 88888.00 2015-11-11 00:57:59.912 315 10954.95 -127.68 54043.65 88888.00 2015-11-11 00:58:00.412 315 10955.16 -128.35 54045.82 88888.00 2015-11-11 00:58:00.912 315 10955.32 -128.96 54047.90 88888.00 2015-11-11 00:58:01.412 315 10955.51 -129.51 54049.93 88888.00 2015-11-11 00:58:01.912 315 10955.65 -130.10 54051.80 88888.00 2015-11-11 00:58:02.412 315 10955.79 -130.71 54053.44 88888.00 2015-11-11 00:58:02.912 315 10955.86 -131.20 54054.95 88888.00 2015-11-11 00:58:03.412 315 10955.77 -131.76 54056.45 88888.00 2015-11-11 00:58:03.912 315 10955.64 -132.33 54057.80 88888.00 2015-11-11 00:58:04.412 315 10955.59 -132.89 54059.01 88888.00 2015-11-11 00:58:04.912 315 10955.43 -133.45 54060.17 88888.00 2015-11-11 00:58:05.412 315 10955.25 -134.03 54061.23 88888.00 2015-11-11 00:58:05.912 315 10955.16 -134.56 54062.23 88888.00 2015-11-11 00:58:06.412 315 10955.06 -134.98 54063.33 88888.00 2015-11-11 00:58:06.912 315 10955.09 -135.40 54064.57 88888.00 2015-11-11 00:58:07.412 315 10955.30 -135.79 54065.84 88888.00 2015-11-11 00:58:07.912 315 10955.61 -136.06 54067.00 88888.00 2015-11-11 00:58:08.412 315 10956.11 -136.18 54068.33 88888.00 2015-11-11 00:58:08.912 315 10956.82 -136.22 54069.65 88888.00 2015-11-11 00:58:09.412 315 10957.59 -136.07 54070.99 88888.00 2015-11-11 00:58:09.912 315 10958.53 -135.80 54072.42 88888.00 2015-11-11 00:58:10.412 315 10959.64 -135.42 54073.82 88888.00 2015-11-11 00:58:10.912 315 10960.87 -134.90 54075.18 88888.00 2015-11-11 00:58:11.412 315 10962.20 -134.24 54076.63 88888.00 2015-11-11 00:58:11.912 315 10963.58 -133.46 54077.98 88888.00 2015-11-11 00:58:12.412 315 10965.05 -132.54 54079.32 88888.00 2015-11-11 00:58:12.912 315 10966.63 -131.51 54080.74 88888.00 2015-11-11 00:58:13.412 315 10968.35 -130.44 54081.95 88888.00 2015-11-11 00:58:13.912 315 10970.06 -129.36 54083.05 88888.00 2015-11-11 00:58:14.412 315 10971.76 -128.20 54084.22 88888.00 2015-11-11 00:58:14.912 315 10973.59 -126.96 54085.22 88888.00 2015-11-11 00:58:15.412 315 10975.36 -125.81 54086.06 88888.00 2015-11-11 00:58:15.912 315 10977.09 -124.64 54086.78 88888.00 2015-11-11 00:58:16.412 315 10978.88 -123.40 54087.32 88888.00 2015-11-11 00:58:16.912 315 10980.62 -122.19 54087.78 88888.00 2015-11-11 00:58:17.412 315 10982.22 -120.94 54088.20 88888.00 2015-11-11 00:58:17.912 315 10983.78 -119.76 54088.38 88888.00 2015-11-11 00:58:18.412 315 10985.07 -118.67 54088.31 88888.00 2015-11-11 00:58:18.912 315 10986.30 -117.76 54088.12 88888.00 2015-11-11 00:58:19.412 315 10987.45 -116.94 54087.89 88888.00 2015-11-11 00:58:19.912 315 10988.47 -116.23 54087.46 88888.00 2015-11-11 00:58:20.412 315 10989.47 -115.69 54086.93 88888.00 2015-11-11 00:58:20.912 315 10990.31 -115.38 54086.40 88888.00 2015-11-11 00:58:21.412 315 10991.09 -115.22 54085.68 88888.00 2015-11-11 00:58:21.912 315 10991.76 -115.14 54084.95 88888.00 2015-11-11 00:58:22.412 315 10992.13 -115.22 54084.15 88888.00 2015-11-11 00:58:22.912 315 10992.29 -115.35 54083.20 88888.00 2015-11-11 00:58:23.412 315 10992.23 -115.56 54082.32 88888.00 2015-11-11 00:58:23.912 315 10992.04 -115.87 54081.58 88888.00 2015-11-11 00:58:24.412 315 10991.71 -116.23 54080.88 88888.00 2015-11-11 00:58:24.912 315 10991.20 -116.59 54080.18 88888.00 2015-11-11 00:58:25.412 315 10990.62 -117.08 54079.50 88888.00 2015-11-11 00:58:25.912 315 10989.74 -117.65 54078.83 88888.00 2015-11-11 00:58:26.412 315 10988.69 -118.27 54078.19 88888.00 2015-11-11 00:58:26.912 315 10987.40 -119.02 54077.78 88888.00 2015-11-11 00:58:27.412 315 10986.07 -119.85 54077.50 88888.00 2015-11-11 00:58:27.912 315 10984.60 -120.70 54077.39 88888.00 2015-11-11 00:58:28.412 315 10982.95 -121.46 54077.45 88888.00 2015-11-11 00:58:28.912 315 10981.28 -122.20 54077.67 88888.00 2015-11-11 00:58:29.412 315 10979.69 -122.98 54078.12 88888.00 2015-11-11 00:58:29.912 315 10978.19 -123.85 54078.73 88888.00 2015-11-11 00:58:30.412 315 10976.78 -124.76 54079.58 88888.00 2015-11-11 00:58:30.912 315 10975.43 -125.49 54080.63 88888.00 2015-11-11 00:58:31.412 315 10974.32 -126.28 54081.81 88888.00 2015-11-11 00:58:31.912 315 10973.44 -127.18 54083.11 88888.00 2015-11-11 00:58:32.412 315 10972.60 -128.05 54084.57 88888.00 2015-11-11 00:58:32.912 315 10971.91 -128.82 54085.97 88888.00 2015-11-11 00:58:33.412 315 10971.21 -129.63 54087.55 88888.00 2015-11-11 00:58:33.912 315 10970.80 -130.39 54089.24 88888.00 2015-11-11 00:58:34.412 315 10970.41 -131.03 54090.93 88888.00 2015-11-11 00:58:34.912 315 10969.99 -131.58 54092.64 88888.00 2015-11-11 00:58:35.412 315 10969.72 -132.13 54094.50 88888.00 2015-11-11 00:58:35.912 315 10969.50 -132.76 54096.14 88888.00 2015-11-11 00:58:36.412 315 10969.22 -133.35 54097.73 88888.00 2015-11-11 00:58:36.912 315 10968.99 -133.89 54099.26 88888.00 2015-11-11 00:58:37.412 315 10968.73 -134.38 54100.67 88888.00 2015-11-11 00:58:37.912 315 10968.55 -134.90 54101.97 88888.00 2015-11-11 00:58:38.412 315 10968.31 -135.34 54103.36 88888.00 2015-11-11 00:58:38.912 315 10968.02 -135.71 54104.93 88888.00 2015-11-11 00:58:39.412 315 10967.69 -136.07 54106.35 88888.00 2015-11-11 00:58:39.912 315 10967.40 -136.42 54107.80 88888.00 2015-11-11 00:58:40.412 315 10967.09 -136.72 54109.28 88888.00 2015-11-11 00:58:40.912 315 10966.69 -136.96 54110.75 88888.00 2015-11-11 00:58:41.412 315 10966.38 -137.11 54112.07 88888.00 2015-11-11 00:58:41.912 315 10965.99 -137.38 54113.44 88888.00 2015-11-11 00:58:42.412 315 10965.64 -137.62 54114.89 88888.00 2015-11-11 00:58:42.912 315 10965.39 -137.92 54116.35 88888.00 2015-11-11 00:58:43.412 315 10965.16 -138.23 54117.85 88888.00 2015-11-11 00:58:43.912 315 10964.99 -138.57 54119.47 88888.00 2015-11-11 00:58:44.412 315 10964.90 -138.88 54121.11 88888.00 2015-11-11 00:58:44.912 315 10964.94 -139.20 54122.76 88888.00 2015-11-11 00:58:45.412 315 10965.01 -139.61 54124.38 88888.00 2015-11-11 00:58:45.912 315 10965.20 -139.97 54126.00 88888.00 2015-11-11 00:58:46.412 315 10965.42 -140.49 54127.61 88888.00 2015-11-11 00:58:46.912 315 10965.70 -141.04 54129.13 88888.00 2015-11-11 00:58:47.412 315 10966.01 -141.57 54130.74 88888.00 2015-11-11 00:58:47.912 315 10966.43 -142.13 54132.28 88888.00 2015-11-11 00:58:48.412 315 10966.94 -142.73 54133.84 88888.00 2015-11-11 00:58:48.912 315 10967.30 -143.35 54135.38 88888.00 2015-11-11 00:58:49.412 315 10967.67 -143.80 54137.07 88888.00 2015-11-11 00:58:49.912 315 10968.14 -144.23 54138.81 88888.00 2015-11-11 00:58:50.412 315 10968.77 -144.66 54140.59 88888.00 2015-11-11 00:58:50.912 315 10969.30 -145.10 54142.41 88888.00 2015-11-11 00:58:51.412 315 10969.82 -145.42 54144.25 88888.00 2015-11-11 00:58:51.912 315 10970.50 -145.62 54146.01 88888.00 2015-11-11 00:58:52.412 315 10971.30 -145.91 54147.92 88888.00 2015-11-11 00:58:52.912 315 10972.20 -146.17 54149.79 88888.00 2015-11-11 00:58:53.412 315 10973.20 -146.35 54151.73 88888.00 2015-11-11 00:58:53.912 315 10974.28 -146.42 54153.70 88888.00 2015-11-11 00:58:54.412 315 10975.34 -146.42 54155.54 88888.00 2015-11-11 00:58:54.912 315 10976.40 -146.43 54157.35 88888.00 2015-11-11 00:58:55.412 315 10977.45 -146.42 54159.25 88888.00 2015-11-11 00:58:55.912 315 10978.38 -146.40 54161.10 88888.00 2015-11-11 00:58:56.412 315 10979.40 -146.28 54162.83 88888.00 2015-11-11 00:58:56.912 315 10980.29 -146.02 54164.57 88888.00 2015-11-11 00:58:57.412 315 10981.05 -145.75 54166.33 88888.00 2015-11-11 00:58:57.912 315 10981.80 -145.42 54168.22 88888.00 2015-11-11 00:58:58.412 315 10982.55 -145.04 54169.94 88888.00 2015-11-11 00:58:58.912 315 10983.29 -144.63 54171.76 88888.00 2015-11-11 00:58:59.412 315 10984.00 -144.08 54173.53 88888.00 2015-11-11 00:58:59.912 315 10984.81 -143.43 54175.31 88888.00 2015-11-11 00:59:00.412 315 10985.59 -142.88 54177.07 88888.00 2015-11-11 00:59:00.912 315 10986.27 -142.32 54178.80 88888.00 2015-11-11 00:59:01.412 315 10987.01 -141.65 54180.58 88888.00 2015-11-11 00:59:01.912 315 10987.80 -140.99 54182.38 88888.00 2015-11-11 00:59:02.412 315 10988.65 -140.31 54184.26 88888.00 2015-11-11 00:59:02.912 315 10989.54 -139.61 54186.10 88888.00 2015-11-11 00:59:03.412 315 10990.46 -138.83 54188.00 88888.00 2015-11-11 00:59:03.912 315 10991.34 -137.99 54189.94 88888.00 2015-11-11 00:59:04.412 315 10992.20 -137.19 54191.90 88888.00 2015-11-11 00:59:04.912 315 10993.01 -136.34 54193.80 88888.00 2015-11-11 00:59:05.412 315 10993.88 -135.55 54195.73 88888.00 2015-11-11 00:59:05.912 315 10994.71 -134.74 54197.75 88888.00 2015-11-11 00:59:06.412 315 10995.48 -133.84 54199.75 88888.00 2015-11-11 00:59:06.912 315 10996.20 -132.97 54201.70 88888.00 2015-11-11 00:59:07.412 315 10996.90 -132.12 54203.64 88888.00 2015-11-11 00:59:07.912 315 10997.56 -131.32 54205.61 88888.00 2015-11-11 00:59:08.412 315 10998.25 -130.44 54207.67 88888.00 2015-11-11 00:59:08.912 315 10998.94 -129.55 54209.65 88888.00 2015-11-11 00:59:09.412 315 10999.70 -128.64 54211.59 88888.00 2015-11-11 00:59:09.912 315 11000.43 -127.65 54213.64 88888.00 2015-11-11 00:59:10.412 315 11001.17 -126.61 54215.61 88888.00 2015-11-11 00:59:10.912 315 11001.98 -125.42 54217.55 88888.00 2015-11-11 00:59:11.412 315 11002.81 -124.26 54219.35 88888.00 2015-11-11 00:59:11.912 315 11003.62 -123.06 54221.11 88888.00 2015-11-11 00:59:12.412 315 11004.35 -121.72 54222.86 88888.00 2015-11-11 00:59:12.912 315 11004.98 -120.35 54224.68 88888.00 2015-11-11 00:59:13.412 315 11005.66 -118.93 54226.32 88888.00 2015-11-11 00:59:13.912 315 11006.39 -117.39 54227.75 88888.00 2015-11-11 00:59:14.412 315 11007.02 -115.82 54229.44 88888.00 2015-11-11 00:59:14.912 315 11007.65 -114.26 54230.96 88888.00 2015-11-11 00:59:15.412 315 11008.28 -112.66 54232.38 88888.00 2015-11-11 00:59:15.912 315 11008.93 -110.93 54233.73 88888.00 2015-11-11 00:59:16.412 315 11009.48 -109.21 54234.95 88888.00 2015-11-11 00:59:16.912 315 11010.03 -107.52 54235.98 88888.00 2015-11-11 00:59:17.412 315 11010.59 -105.85 54236.99 88888.00 2015-11-11 00:59:17.912 315 11011.01 -104.22 54238.20 88888.00 2015-11-11 00:59:18.412 315 11011.53 -102.61 54238.90 88888.00 2015-11-11 00:59:18.912 315 11011.98 -101.00 54239.34 88888.00 2015-11-11 00:59:19.412 315 11012.41 -99.34 54239.89 88888.00 2015-11-11 00:59:19.912 315 11012.75 -97.70 54240.35 88888.00 2015-11-11 00:59:20.412 315 11012.99 -96.15 54240.76 88888.00 2015-11-11 00:59:20.912 315 11013.16 -94.54 54241.25 88888.00 2015-11-11 00:59:21.412 315 11013.42 -92.97 54241.67 88888.00 2015-11-11 00:59:21.912 315 11013.61 -91.47 54242.04 88888.00 2015-11-11 00:59:22.412 315 11013.67 -89.92 54242.31 88888.00 2015-11-11 00:59:22.912 315 11013.74 -88.48 54242.59 88888.00 2015-11-11 00:59:23.412 315 11013.71 -87.10 54242.83 88888.00 2015-11-11 00:59:23.912 315 11013.61 -85.87 54243.04 88888.00 2015-11-11 00:59:24.412 315 11013.50 -84.53 54243.31 88888.00 2015-11-11 00:59:24.912 315 11013.40 -83.24 54243.65 88888.00 2015-11-11 00:59:25.412 315 11013.25 -81.98 54243.97 88888.00 2015-11-11 00:59:25.912 315 11013.01 -80.64 54244.30 88888.00 2015-11-11 00:59:26.412 315 11012.80 -79.34 54244.61 88888.00 2015-11-11 00:59:26.912 315 11012.53 -78.12 54244.92 88888.00 2015-11-11 00:59:27.412 315 11012.20 -76.81 54245.33 88888.00 2015-11-11 00:59:27.912 315 11011.91 -75.54 54245.79 88888.00 2015-11-11 00:59:28.412 315 11011.51 -74.29 54246.19 88888.00 2015-11-11 00:59:28.912 315 11011.16 -73.01 54246.70 88888.00 2015-11-11 00:59:29.412 315 11010.86 -71.74 54247.31 88888.00 2015-11-11 00:59:29.912 315 11010.53 -70.50 54247.78 88888.00 2015-11-11 00:59:30.412 315 11010.12 -69.26 54248.27 88888.00 2015-11-11 00:59:30.912 315 11009.70 -68.08 54248.88 88888.00 2015-11-11 00:59:31.412 315 11009.30 -66.90 54249.45 88888.00 2015-11-11 00:59:31.912 315 11008.83 -65.74 54250.02 88888.00 2015-11-11 00:59:32.412 315 11008.33 -64.58 54250.66 88888.00 2015-11-11 00:59:32.912 315 11007.81 -63.43 54251.25 88888.00 2015-11-11 00:59:33.412 315 11007.29 -62.27 54252.00 88888.00 2015-11-11 00:59:33.912 315 11006.77 -61.22 54252.74 88888.00 2015-11-11 00:59:34.412 315 11006.25 -60.21 54253.46 88888.00 2015-11-11 00:59:34.912 315 11005.80 -59.18 54254.23 88888.00 2015-11-11 00:59:35.412 315 11005.35 -58.28 54255.02 88888.00 2015-11-11 00:59:35.912 315 11005.03 -57.41 54255.72 88888.00 2015-11-11 00:59:36.412 315 11004.74 -56.54 54256.58 88888.00 2015-11-11 00:59:36.912 315 11004.49 -55.69 54257.41 88888.00 2015-11-11 00:59:37.412 315 11004.37 -54.85 54258.26 88888.00 2015-11-11 00:59:37.912 315 11004.28 -54.15 54259.08 88888.00 2015-11-11 00:59:38.412 315 11004.25 -53.49 54259.84 88888.00 2015-11-11 00:59:38.912 315 11004.35 -52.93 54260.57 88888.00 2015-11-11 00:59:39.412 315 11004.43 -52.33 54261.28 88888.00 2015-11-11 00:59:39.912 315 11004.54 -51.77 54261.95 88888.00 2015-11-11 00:59:40.412 315 11004.67 -51.17 54262.66 88888.00 2015-11-11 00:59:40.912 315 11004.86 -50.62 54263.31 88888.00 2015-11-11 00:59:41.412 315 11004.98 -50.06 54263.96 88888.00 2015-11-11 00:59:41.912 315 11005.14 -49.49 54264.58 88888.00 2015-11-11 00:59:42.412 315 11005.30 -48.88 54265.24 88888.00 2015-11-11 00:59:42.912 315 11005.52 -48.40 54265.94 88888.00 2015-11-11 00:59:43.412 315 11005.76 -47.94 54266.55 88888.00 2015-11-11 00:59:43.912 315 11006.00 -47.49 54267.02 88888.00 2015-11-11 00:59:44.412 315 11006.21 -47.03 54267.51 88888.00 2015-11-11 00:59:44.912 315 11006.50 -46.71 54268.09 88888.00 2015-11-11 00:59:45.412 315 11006.93 -46.42 54268.64 88888.00 2015-11-11 00:59:45.912 315 11007.46 -46.11 54269.16 88888.00 2015-11-11 00:59:46.412 315 11007.88 -45.79 54269.53 88888.00 2015-11-11 00:59:46.912 315 11008.45 -45.61 54269.88 88888.00 2015-11-11 00:59:47.412 315 11008.96 -45.47 54270.26 88888.00 2015-11-11 00:59:47.912 315 11009.43 -45.34 54270.73 88888.00 2015-11-11 00:59:48.412 315 11009.91 -45.22 54271.10 88888.00 2015-11-11 00:59:48.912 315 11010.43 -45.13 54271.33 88888.00 2015-11-11 00:59:49.412 315 11010.91 -45.11 54271.54 88888.00 2015-11-11 00:59:49.912 315 11011.36 -45.24 54271.75 88888.00 2015-11-11 00:59:50.412 315 11011.76 -45.36 54271.90 88888.00 2015-11-11 00:59:50.912 315 11012.25 -45.53 54272.11 88888.00 2015-11-11 00:59:51.412 315 11012.78 -45.68 54272.40 88888.00 2015-11-11 00:59:51.912 315 11013.29 -45.88 54272.64 88888.00 2015-11-11 00:59:52.412 315 11013.89 -46.11 54272.82 88888.00 2015-11-11 00:59:52.912 315 11014.51 -46.26 54273.02 88888.00 2015-11-11 00:59:53.412 315 11015.05 -46.40 54273.14 88888.00 2015-11-11 00:59:53.912 315 11015.65 -46.57 54273.33 88888.00 2015-11-11 00:59:54.412 315 11016.30 -46.71 54273.48 88888.00 2015-11-11 00:59:54.912 315 11016.97 -46.74 54273.60 88888.00 2015-11-11 00:59:55.412 315 11017.47 -46.82 54273.78 88888.00 2015-11-11 00:59:55.912 315 11017.96 -46.91 54273.78 88888.00 2015-11-11 00:59:56.412 315 11018.38 -47.05 54273.73 88888.00 2015-11-11 00:59:56.912 315 11018.66 -47.19 54273.72 88888.00 2015-11-11 00:59:57.412 315 11018.94 -47.44 54273.65 88888.00 2015-11-11 00:59:57.912 315 11019.16 -47.79 54273.59 88888.00 2015-11-11 00:59:58.412 315 11019.37 -48.28 54273.55 88888.00 2015-11-11 00:59:58.912 315 11019.64 -48.93 54273.42 88888.00 2015-11-11 00:59:59.412 315 11020.00 -49.76 54273.14 88888.00 2015-11-11 00:59:59.912 315 11020.46 -50.77 54272.98 88888.00 2015-11-11 01:00:00.412 315 11021.22 -51.92 54272.70 88888.00 2015-11-11 01:00:00.912 315 11022.29 -53.18 54272.37 88888.00 2015-11-11 01:00:01.412 315 11023.45 -54.33 54272.05 88888.00 2015-11-11 01:00:01.912 315 11024.72 -55.24 54271.78 88888.00 2015-11-11 01:00:02.412 315 11025.95 -55.92 54271.44 88888.00 2015-11-11 01:00:02.912 315 11026.94 -56.40 54271.14 88888.00 2015-11-11 01:00:03.412 315 11027.72 -56.82 54270.80 88888.00 2015-11-11 01:00:03.912 315 11028.22 -57.33 54270.48 88888.00 2015-11-11 01:00:04.412 315 11028.56 -57.91 54270.32 88888.00 2015-11-11 01:00:04.912 315 11028.72 -58.53 54270.06 88888.00 2015-11-11 01:00:05.412 315 11028.78 -59.24 54269.85 88888.00 2015-11-11 01:00:05.912 315 11028.84 -60.15 54269.65 88888.00 2015-11-11 01:00:06.412 315 11028.94 -61.15 54269.44 88888.00 2015-11-11 01:00:06.912 315 11029.05 -62.11 54269.17 88888.00 2015-11-11 01:00:07.412 315 11029.16 -63.07 54268.92 88888.00 2015-11-11 01:00:07.912 315 11029.30 -64.07 54268.69 88888.00 2015-11-11 01:00:08.412 315 11029.56 -65.09 54268.47 88888.00 2015-11-11 01:00:08.912 315 11029.88 -66.16 54268.13 88888.00 2015-11-11 01:00:09.412 315 11030.24 -67.25 54267.69 88888.00 2015-11-11 01:00:09.912 315 11030.60 -68.28 54267.30 88888.00 2015-11-11 01:00:10.412 315 11030.93 -69.25 54267.00 88888.00 2015-11-11 01:00:10.912 315 11031.25 -70.24 54266.69 88888.00 2015-11-11 01:00:11.412 315 11031.57 -71.27 54266.28 88888.00 2015-11-11 01:00:11.912 315 11031.91 -72.19 54265.80 88888.00 2015-11-11 01:00:12.412 315 11032.21 -73.16 54265.32 88888.00 2015-11-11 01:00:12.912 315 11032.45 -74.07 54264.75 88888.00 2015-11-11 01:00:13.412 315 11032.79 -74.98 54264.24 88888.00 2015-11-11 01:00:13.912 315 11033.17 -75.75 54263.89 88888.00 2015-11-11 01:00:14.412 315 11033.53 -76.43 54263.53 88888.00 2015-11-11 01:00:14.912 315 11033.85 -77.18 54263.03 88888.00 2015-11-11 01:00:15.413 315 11034.20 -77.86 54262.51 88888.00 2015-11-11 01:00:15.913 315 11034.59 -78.50 54262.12 88888.00 2015-11-11 01:00:16.413 315 11035.05 -79.15 54261.63 88888.00 2015-11-11 01:00:16.913 315 11035.47 -79.83 54261.24 88888.00 2015-11-11 01:00:17.413 315 11035.80 -80.47 54260.77 88888.00 2015-11-11 01:00:17.913 315 11036.24 -81.06 54260.53 88888.00 2015-11-11 01:00:18.413 315 11036.61 -81.59 54260.19 88888.00 2015-11-11 01:00:18.913 315 11037.04 -82.09 54259.77 88888.00 2015-11-11 01:00:19.413 315 11037.53 -82.57 54259.40 88888.00 2015-11-11 01:00:19.913 315 11038.03 -83.09 54259.05 88888.00 2015-11-11 01:00:20.413 315 11038.62 -83.59 54258.88 88888.00 2015-11-11 01:00:20.913 315 11039.46 -83.90 54258.84 88888.00 2015-11-11 01:00:21.413 315 11040.33 -84.03 54258.83 88888.00 2015-11-11 01:00:21.913 315 11041.26 -84.11 54258.70 88888.00 2015-11-11 01:00:22.413 315 11042.23 -84.21 54258.60 88888.00 2015-11-11 01:00:22.913 315 11043.24 -84.32 54258.46 88888.00 2015-11-11 01:00:23.413 315 11044.29 -84.32 54258.30 88888.00 2015-11-11 01:00:23.913 315 11045.39 -84.26 54258.17 88888.00 2015-11-11 01:00:24.413 315 11046.33 -84.12 54257.90 88888.00 2015-11-11 01:00:24.913 315 11047.24 -84.06 54257.63 88888.00 2015-11-11 01:00:25.413 315 11048.14 -83.98 54257.40 88888.00 2015-11-11 01:00:25.913 315 11049.00 -83.88 54257.24 88888.00 2015-11-11 01:00:26.413 315 11049.88 -83.72 54257.14 88888.00 2015-11-11 01:00:26.913 315 11050.68 -83.51 54256.99 88888.00 2015-11-11 01:00:27.413 315 11051.45 -83.37 54256.85 88888.00 2015-11-11 01:00:27.913 315 11052.24 -83.20 54256.76 88888.00 2015-11-11 01:00:28.413 315 11053.00 -83.02 54256.88 88888.00 2015-11-11 01:00:28.913 315 11053.76 -82.77 54256.97 88888.00 2015-11-11 01:00:29.413 315 11054.56 -82.53 54256.95 88888.00 2015-11-11 01:00:29.913 315 11055.32 -82.24 54257.04 88888.00 2015-11-11 01:00:30.413 315 11056.02 -81.87 54257.25 88888.00 2015-11-11 01:00:30.913 315 11056.85 -81.56 54257.33 88888.00 2015-11-11 01:00:31.413 315 11057.65 -81.18 54257.47 88888.00 2015-11-11 01:00:31.913 315 11058.22 -80.89 54257.52 88888.00 2015-11-11 01:00:32.413 315 11058.87 -80.51 54257.70 88888.00 2015-11-11 01:00:32.913 315 11059.53 -80.10 54258.00 88888.00 2015-11-11 01:00:33.413 315 11060.13 -79.65 54258.24 88888.00 2015-11-11 01:00:33.913 315 11060.65 -79.30 54258.40 88888.00 2015-11-11 01:00:34.413 315 11061.17 -78.87 54258.57 88888.00 2015-11-11 01:00:34.913 315 11061.62 -78.47 54258.69 88888.00 2015-11-11 01:00:35.413 315 11062.07 -78.26 54258.93 88888.00 2015-11-11 01:00:35.913 315 11062.46 -78.04 54259.21 88888.00 2015-11-11 01:00:36.413 315 11062.80 -77.78 54259.43 88888.00 2015-11-11 01:00:36.913 315 11063.07 -77.57 54259.75 88888.00 2015-11-11 01:00:37.413 315 11063.40 -77.52 54260.11 88888.00 2015-11-11 01:00:37.913 315 11063.81 -77.52 54260.49 88888.00 2015-11-11 01:00:38.413 315 11064.22 -77.55 54260.84 88888.00 2015-11-11 01:00:38.913 315 11064.63 -77.60 54261.21 88888.00 2015-11-11 01:00:39.413 315 11065.06 -77.70 54261.58 88888.00 2015-11-11 01:00:39.913 315 11065.46 -77.85 54261.85 88888.00 2015-11-11 01:00:40.413 315 11065.78 -78.09 54262.07 88888.00 2015-11-11 01:00:40.913 315 11066.05 -78.44 54262.29 88888.00 2015-11-11 01:00:41.413 315 11066.26 -78.74 54262.50 88888.00 2015-11-11 01:00:41.913 315 11066.38 -79.00 54262.67 88888.00 2015-11-11 01:00:42.413 315 11066.41 -79.24 54262.98 88888.00 2015-11-11 01:00:42.913 315 11066.43 -79.40 54263.42 88888.00 2015-11-11 01:00:43.413 315 11066.36 -79.55 54263.74 88888.00 2015-11-11 01:00:43.913 315 11066.20 -79.64 54264.09 88888.00 2015-11-11 01:00:44.413 315 11065.88 -79.74 54264.58 88888.00 2015-11-11 01:00:44.913 315 11065.51 -79.79 54264.91 88888.00 2015-11-11 01:00:45.413 315 11065.18 -79.81 54265.30 88888.00 2015-11-11 01:00:45.913 315 11064.73 -79.84 54265.96 88888.00 2015-11-11 01:00:46.413 315 11064.17 -79.90 54266.50 88888.00 2015-11-11 01:00:46.913 315 11063.54 -79.98 54267.32 88888.00 2015-11-11 01:00:47.413 315 11062.87 -80.05 54268.18 88888.00 2015-11-11 01:00:47.913 315 11062.15 -80.09 54268.96 88888.00 2015-11-11 01:00:48.413 315 11061.44 -80.12 54269.82 88888.00 2015-11-11 01:00:48.913 315 11060.82 -80.13 54270.68 88888.00 2015-11-11 01:00:49.413 315 11060.26 -80.14 54271.60 88888.00 2015-11-11 01:00:49.913 315 11059.59 -80.16 54272.66 88888.00 2015-11-11 01:00:50.413 315 11058.90 -80.16 54273.78 88888.00 2015-11-11 01:00:50.913 315 11058.06 -80.12 54275.04 88888.00 2015-11-11 01:00:51.413 315 11057.17 -79.97 54276.31 88888.00 2015-11-11 01:00:51.913 315 11056.23 -79.75 54277.72 88888.00 2015-11-11 01:00:52.413 315 11055.23 -79.48 54279.16 88888.00 2015-11-11 01:00:52.913 315 11054.13 -79.17 54280.53 88888.00 2015-11-11 01:00:53.413 315 11053.05 -78.78 54281.78 88888.00 2015-11-11 01:00:53.913 315 11051.89 -78.32 54283.11 88888.00 2015-11-11 01:00:54.413 315 11050.79 -77.87 54284.50 88888.00 2015-11-11 01:00:54.913 315 11049.74 -77.52 54285.94 88888.00 2015-11-11 01:00:55.413 315 11048.60 -77.08 54287.46 88888.00 2015-11-11 01:00:55.913 315 11047.48 -76.67 54289.04 88888.00 2015-11-11 01:00:56.413 315 11046.29 -76.26 54290.64 88888.00 2015-11-11 01:00:56.913 315 11045.19 -75.83 54292.15 88888.00 2015-11-11 01:00:57.413 315 11044.17 -75.44 54293.69 88888.00 2015-11-11 01:00:57.913 315 11043.15 -74.99 54295.26 88888.00 2015-11-11 01:00:58.413 315 11042.06 -74.48 54296.95 88888.00 2015-11-11 01:00:58.913 315 11041.08 -73.97 54298.53 88888.00 2015-11-11 01:00:59.413 315 11040.06 -73.39 54300.07 88888.00 2015-11-11 01:00:59.913 315 11039.08 -72.82 54301.82 88888.00 2015-11-11 01:01:00.413 315 11038.21 -72.21 54303.55 88888.00 2015-11-11 01:01:00.913 315 11037.31 -71.60 54305.27 88888.00 2015-11-11 01:01:01.413 315 11036.63 -70.95 54306.97 88888.00 2015-11-11 01:01:01.913 315 11036.00 -70.27 54308.71 88888.00 2015-11-11 01:01:02.413 315 11035.47 -69.44 54310.48 88888.00 2015-11-11 01:01:02.913 315 11034.96 -68.60 54312.05 88888.00 2015-11-11 01:01:03.413 315 11034.59 -67.87 54313.65 88888.00 2015-11-11 01:01:03.913 315 11034.53 -67.00 54315.30 88888.00 2015-11-11 01:01:04.413 315 11034.41 -66.12 54317.00 88888.00 2015-11-11 01:01:04.913 315 11034.20 -65.11 54318.56 88888.00 2015-11-11 01:01:05.413 315 11034.04 -64.08 54320.00 88888.00 2015-11-11 01:01:05.913 315 11034.05 -63.04 54321.56 88888.00 2015-11-11 01:01:06.413 315 11034.13 -61.91 54323.13 88888.00 2015-11-11 01:01:06.913 315 11034.32 -60.79 54324.56 88888.00 2015-11-11 01:01:07.413 315 11034.64 -59.69 54325.89 88888.00 2015-11-11 01:01:07.913 315 11034.83 -58.56 54327.12 88888.00 2015-11-11 01:01:08.413 315 11035.05 -57.40 54328.40 88888.00 2015-11-11 01:01:08.913 315 11035.33 -56.20 54329.60 88888.00 2015-11-11 01:01:09.413 315 11035.62 -55.09 54330.83 88888.00 2015-11-11 01:01:09.913 315 11035.95 -53.97 54332.12 88888.00 2015-11-11 01:01:10.413 315 11036.34 -52.84 54333.34 88888.00 2015-11-11 01:01:10.913 315 11036.72 -51.69 54334.52 88888.00 2015-11-11 01:01:11.413 315 11037.18 -50.65 54335.59 88888.00 2015-11-11 01:01:11.913 315 11037.71 -49.60 54336.69 88888.00 2015-11-11 01:01:12.413 315 11038.23 -48.59 54337.82 88888.00 2015-11-11 01:01:12.913 315 11038.85 -47.60 54338.87 88888.00 2015-11-11 01:01:13.413 315 11039.39 -46.61 54339.88 88888.00 2015-11-11 01:01:13.913 315 11039.86 -45.69 54340.92 88888.00 2015-11-11 01:01:14.413 315 11040.30 -44.79 54341.93 88888.00 2015-11-11 01:01:14.913 315 11040.76 -43.95 54342.82 88888.00 2015-11-11 01:01:15.413 315 11041.24 -43.27 54343.68 88888.00 2015-11-11 01:01:15.913 315 11041.73 -42.56 54344.61 88888.00 2015-11-11 01:01:16.413 315 11042.17 -41.87 54345.49 88888.00 2015-11-11 01:01:16.913 315 11042.62 -41.29 54346.20 88888.00 2015-11-11 01:01:17.413 315 11043.06 -40.83 54346.82 88888.00 2015-11-11 01:01:17.913 315 11043.46 -40.39 54347.82 88888.00 2015-11-11 01:01:18.413 315 11043.94 -40.03 54348.80 88888.00 2015-11-11 01:01:18.913 315 11044.42 -39.72 54349.61 88888.00 2015-11-11 01:01:19.413 315 11044.90 -39.55 54350.33 88888.00 2015-11-11 01:01:19.913 315 11045.34 -39.43 54351.15 88888.00 2015-11-11 01:01:20.413 315 11045.79 -39.30 54352.05 88888.00 2015-11-11 01:01:20.913 315 11046.33 -39.20 54352.92 88888.00 2015-11-11 01:01:21.413 315 11046.92 -39.13 54353.66 88888.00 2015-11-11 01:01:21.913 315 11047.46 -39.08 54354.44 88888.00 2015-11-11 01:01:22.413 315 11048.02 -39.07 54355.20 88888.00 2015-11-11 01:01:22.913 315 11048.50 -39.14 54355.87 88888.00 2015-11-11 01:01:23.413 315 11049.00 -39.20 54356.54 88888.00 2015-11-11 01:01:23.913 315 11049.52 -39.20 54357.48 88888.00 2015-11-11 01:01:24.413 315 11049.99 -39.14 54358.20 88888.00 2015-11-11 01:01:24.913 315 11050.43 -39.09 54358.83 88888.00 2015-11-11 01:01:25.413 315 11050.85 -39.12 54359.59 88888.00 2015-11-11 01:01:25.913 315 11051.27 -39.11 54360.30 88888.00 2015-11-11 01:01:26.413 315 11051.67 -39.04 54360.97 88888.00 2015-11-11 01:01:26.913 315 11051.97 -38.97 54361.69 88888.00 2015-11-11 01:01:27.413 315 11052.22 -38.95 54362.46 88888.00 2015-11-11 01:01:27.913 315 11052.47 -38.94 54363.16 88888.00 2015-11-11 01:01:28.413 315 11052.68 -38.92 54363.81 88888.00 2015-11-11 01:01:28.913 315 11052.77 -38.94 54364.54 88888.00 2015-11-11 01:01:29.413 315 11052.81 -38.99 54365.18 88888.00 2015-11-11 01:01:29.913 315 11052.78 -39.02 54365.68 88888.00 2015-11-11 01:01:30.413 315 11052.72 -39.13 54366.29 88888.00 2015-11-11 01:01:30.913 315 11052.62 -39.21 54367.05 88888.00 2015-11-11 01:01:31.413 315 11052.40 -39.38 54367.73 88888.00 2015-11-11 01:01:31.913 315 11052.25 -39.59 54368.45 88888.00 2015-11-11 01:01:32.413 315 11052.04 -39.62 54369.19 88888.00 2015-11-11 01:01:32.913 315 11051.93 -39.76 54369.91 88888.00 2015-11-11 01:01:33.413 315 11051.78 -39.86 54370.81 88888.00 2015-11-11 01:01:33.913 315 11051.71 -39.90 54371.64 88888.00 2015-11-11 01:01:34.413 315 11051.71 -39.85 54372.42 88888.00 2015-11-11 01:01:34.913 315 11051.74 -39.79 54373.33 88888.00 2015-11-11 01:01:35.413 315 11051.87 -39.75 54374.14 88888.00 2015-11-11 01:01:35.913 315 11051.85 -39.69 54374.98 88888.00 2015-11-11 01:01:36.413 315 11051.88 -39.61 54375.77 88888.00 2015-11-11 01:01:36.913 315 11051.99 -39.50 54376.52 88888.00 2015-11-11 01:01:37.413 315 11052.09 -39.34 54377.17 88888.00 2015-11-11 01:01:37.913 315 11052.06 -39.17 54377.76 88888.00 2015-11-11 01:01:38.413 315 11052.08 -39.00 54378.40 88888.00 2015-11-11 01:01:38.913 315 11051.99 -38.84 54379.00 88888.00 2015-11-11 01:01:39.413 315 11051.87 -38.69 54379.59 88888.00 2015-11-11 01:01:39.913 315 11051.78 -38.52 54380.18 88888.00 2015-11-11 01:01:40.413 315 11051.64 -38.41 54380.77 88888.00 2015-11-11 01:01:40.913 315 11051.42 -38.35 54381.41 88888.00 2015-11-11 01:01:41.413 315 11051.24 -38.31 54381.90 88888.00 2015-11-11 01:01:41.913 315 11051.09 -38.35 54382.41 88888.00 2015-11-11 01:01:42.413 315 11050.96 -38.49 54382.89 88888.00 2015-11-11 01:01:42.913 315 11050.91 -38.59 54383.29 88888.00 2015-11-11 01:01:43.413 315 11050.80 -38.79 54383.62 88888.00 2015-11-11 01:01:43.913 315 11050.69 -39.09 54384.06 88888.00 2015-11-11 01:01:44.413 315 11050.53 -39.42 54384.54 88888.00 2015-11-11 01:01:44.913 315 11050.38 -39.85 54384.88 88888.00 2015-11-11 01:01:45.413 315 11050.23 -40.27 54385.13 88888.00 2015-11-11 01:01:45.913 315 11050.06 -40.77 54385.40 88888.00 2015-11-11 01:01:46.413 315 11049.89 -41.32 54385.79 88888.00 2015-11-11 01:01:46.913 315 11049.73 -41.94 54386.01 88888.00 2015-11-11 01:01:47.413 315 11049.53 -42.60 54386.29 88888.00 2015-11-11 01:01:47.913 315 11049.37 -43.38 54386.64 88888.00 2015-11-11 01:01:48.413 315 11049.23 -44.15 54386.89 88888.00 2015-11-11 01:01:48.913 315 11049.02 -44.92 54387.20 88888.00 2015-11-11 01:01:49.413 315 11048.85 -45.77 54387.47 88888.00 2015-11-11 01:01:49.913 315 11048.60 -46.64 54387.73 88888.00 2015-11-11 01:01:50.413 315 11048.43 -47.55 54387.85 88888.00 2015-11-11 01:01:50.913 315 11048.26 -48.45 54388.07 88888.00 2015-11-11 01:01:51.413 315 11048.03 -49.39 54388.33 88888.00 2015-11-11 01:01:51.913 315 11047.80 -50.33 54388.61 88888.00 2015-11-11 01:01:52.413 315 11047.46 -51.25 54388.87 88888.00 2015-11-11 01:01:52.913 315 11047.19 -52.11 54389.06 88888.00 2015-11-11 01:01:53.413 315 11046.92 -52.99 54389.31 88888.00 2015-11-11 01:01:53.913 315 11046.62 -53.89 54389.58 88888.00 2015-11-11 01:01:54.413 315 11046.31 -54.76 54389.74 88888.00 2015-11-11 01:01:54.913 315 11045.98 -55.72 54389.96 88888.00 2015-11-11 01:01:55.413 315 11045.67 -56.61 54390.24 88888.00 2015-11-11 01:01:55.913 315 11045.26 -57.58 54390.50 88888.00 2015-11-11 01:01:56.413 315 11044.88 -58.51 54390.72 88888.00 2015-11-11 01:01:56.913 315 11044.41 -59.51 54391.00 88888.00 2015-11-11 01:01:57.413 315 11043.90 -60.49 54391.23 88888.00 2015-11-11 01:01:57.913 315 11043.48 -61.49 54391.52 88888.00 2015-11-11 01:01:58.413 315 11043.16 -62.50 54391.80 88888.00 2015-11-11 01:01:58.913 315 11042.81 -63.57 54392.13 88888.00 2015-11-11 01:01:59.413 315 11042.52 -64.55 54392.52 88888.00 2015-11-11 01:01:59.913 315 11042.32 -65.42 54392.96 88888.00 2015-11-11 01:02:00.413 315 11042.16 -66.24 54393.38 88888.00 2015-11-11 01:02:00.913 315 11042.09 -67.01 54393.84 88888.00 2015-11-11 01:02:01.413 315 11042.02 -67.72 54394.32 88888.00 2015-11-11 01:02:01.913 315 11042.06 -68.39 54394.70 88888.00 2015-11-11 01:02:02.413 315 11042.11 -68.97 54395.19 88888.00 2015-11-11 01:02:02.913 315 11042.12 -69.49 54395.63 88888.00 2015-11-11 01:02:03.413 315 11042.20 -69.90 54396.05 88888.00 2015-11-11 01:02:03.913 315 11042.36 -70.25 54396.34 88888.00 2015-11-11 01:02:04.413 315 11042.46 -70.56 54396.67 88888.00 2015-11-11 01:02:04.913 315 11042.56 -70.77 54397.03 88888.00 2015-11-11 01:02:05.413 315 11042.67 -70.98 54397.17 88888.00 2015-11-11 01:02:05.913 315 11042.79 -71.23 54397.34 88888.00 2015-11-11 01:02:06.413 315 11042.91 -71.42 54397.57 88888.00 2015-11-11 01:02:06.913 315 11043.02 -71.48 54397.69 88888.00 2015-11-11 01:02:07.413 315 11043.11 -71.65 54397.94 88888.00 2015-11-11 01:02:07.913 315 11043.19 -71.86 54398.10 88888.00 2015-11-11 01:02:08.413 315 11043.22 -72.05 54398.17 88888.00 2015-11-11 01:02:08.913 315 11043.27 -72.14 54398.33 88888.00 2015-11-11 01:02:09.413 315 11043.35 -72.27 54398.40 88888.00 2015-11-11 01:02:09.913 315 11043.33 -72.44 54398.43 88888.00 2015-11-11 01:02:10.413 315 11043.27 -72.64 54398.51 88888.00 2015-11-11 01:02:10.913 315 11043.20 -72.84 54398.49 88888.00 2015-11-11 01:02:11.413 315 11043.10 -73.04 54398.54 88888.00 2015-11-11 01:02:11.913 315 11043.06 -73.34 54398.59 88888.00 2015-11-11 01:02:12.413 315 11043.04 -73.72 54398.62 88888.00 2015-11-11 01:02:12.913 315 11043.02 -74.14 54398.69 88888.00 2015-11-11 01:02:13.413 315 11042.94 -74.49 54398.63 88888.00 2015-11-11 01:02:13.913 315 11042.91 -74.91 54398.60 88888.00 2015-11-11 01:02:14.413 315 11042.79 -75.34 54398.47 88888.00 2015-11-11 01:02:14.913 315 11042.67 -75.84 54398.30 88888.00 2015-11-11 01:02:15.413 315 11042.54 -76.35 54398.03 88888.00 2015-11-11 01:02:15.913 315 11042.32 -76.87 54397.95 88888.00 2015-11-11 01:02:16.413 315 11042.12 -77.45 54397.87 88888.00 2015-11-11 01:02:16.913 315 11041.89 -78.02 54397.66 88888.00 2015-11-11 01:02:17.413 315 11041.58 -78.57 54397.50 88888.00 2015-11-11 01:02:17.913 315 11041.23 -79.12 54397.38 88888.00 2015-11-11 01:02:18.413 315 11040.87 -79.78 54397.29 88888.00 2015-11-11 01:02:18.913 315 11040.48 -80.50 54397.15 88888.00 2015-11-11 01:02:19.413 315 11040.02 -81.18 54397.07 88888.00 2015-11-11 01:02:19.913 315 11039.60 -81.85 54397.05 88888.00 2015-11-11 01:02:20.413 315 11039.15 -82.60 54396.87 88888.00 2015-11-11 01:02:20.913 315 11038.71 -83.39 54396.81 88888.00 2015-11-11 01:02:21.413 315 11038.33 -84.30 54396.69 88888.00 2015-11-11 01:02:21.913 315 11037.99 -85.13 54396.58 88888.00 2015-11-11 01:02:22.413 315 11037.62 -85.93 54396.56 88888.00 2015-11-11 01:02:22.913 315 11037.30 -86.82 54396.59 88888.00 2015-11-11 01:02:23.413 315 11037.03 -87.66 54396.60 88888.00 2015-11-11 01:02:23.913 315 11036.63 -88.46 54396.62 88888.00 2015-11-11 01:02:24.413 315 11036.37 -89.29 54396.63 88888.00 2015-11-11 01:02:24.913 315 11036.12 -90.11 54396.63 88888.00 2015-11-11 01:02:25.413 315 11035.84 -90.91 54396.62 88888.00 2015-11-11 01:02:25.913 315 11035.56 -91.72 54396.61 88888.00 2015-11-11 01:02:26.413 315 11035.35 -92.46 54396.58 88888.00 2015-11-11 01:02:26.913 315 11035.07 -93.22 54396.67 88888.00 2015-11-11 01:02:27.413 315 11034.80 -94.03 54396.68 88888.00 2015-11-11 01:02:27.913 315 11034.51 -94.87 54396.60 88888.00 2015-11-11 01:02:28.413 315 11034.29 -95.60 54396.54 88888.00 2015-11-11 01:02:28.913 315 11034.05 -96.34 54396.43 88888.00 2015-11-11 01:02:29.413 315 11033.76 -97.07 54396.52 88888.00 2015-11-11 01:02:29.913 315 11033.44 -97.81 54396.66 88888.00 2015-11-11 01:02:30.413 315 11033.21 -98.54 54396.79 88888.00 2015-11-11 01:02:30.913 315 11033.03 -99.18 54396.82 88888.00 2015-11-11 01:02:31.413 315 11032.79 -99.78 54396.94 88888.00 2015-11-11 01:02:31.913 315 11032.61 -100.43 54397.16 88888.00 2015-11-11 01:02:32.413 315 11032.39 -101.09 54397.35 88888.00 2015-11-11 01:02:32.913 315 11032.17 -101.68 54397.67 88888.00 2015-11-11 01:02:33.413 315 11032.03 -102.25 54397.94 88888.00 2015-11-11 01:02:33.913 315 11031.93 -102.87 54398.19 88888.00 2015-11-11 01:02:34.413 315 11031.82 -103.53 54398.35 88888.00 2015-11-11 01:02:34.913 315 11031.78 -104.11 54398.59 88888.00 2015-11-11 01:02:35.413 315 11031.77 -104.75 54398.80 88888.00 2015-11-11 01:02:35.913 315 11031.76 -105.39 54399.04 88888.00 2015-11-11 01:02:36.413 315 11031.78 -106.07 54399.17 88888.00 2015-11-11 01:02:36.913 315 11031.75 -106.75 54399.33 88888.00 2015-11-11 01:02:37.413 315 11031.56 -107.49 54399.53 88888.00 2015-11-11 01:02:37.913 315 11031.39 -108.28 54399.67 88888.00 2015-11-11 01:02:38.413 315 11031.24 -109.04 54399.86 88888.00 2015-11-11 01:02:38.913 315 11031.03 -109.77 54400.05 88888.00 2015-11-11 01:02:39.413 315 11030.77 -110.53 54400.23 88888.00 2015-11-11 01:02:39.913 315 11030.49 -111.27 54400.50 88888.00 2015-11-11 01:02:40.413 315 11030.07 -111.98 54400.73 88888.00 2015-11-11 01:02:40.913 315 11029.58 -112.67 54401.10 88888.00 2015-11-11 01:02:41.413 315 11029.10 -113.34 54401.40 88888.00 2015-11-11 01:02:41.913 315 11028.58 -114.05 54401.79 88888.00 2015-11-11 01:02:42.413 315 11027.95 -114.71 54402.22 88888.00 2015-11-11 01:02:42.913 315 11027.21 -115.39 54402.68 88888.00 2015-11-11 01:02:43.413 315 11026.43 -116.15 54403.19 88888.00 2015-11-11 01:02:43.913 315 11025.65 -116.86 54403.68 88888.00 2015-11-11 01:02:44.413 315 11024.86 -117.56 54404.14 88888.00 2015-11-11 01:02:44.913 315 11023.94 -118.33 54404.71 88888.00 2015-11-11 01:02:45.413 315 11022.96 -119.14 54405.31 88888.00 2015-11-11 01:02:45.913 315 11021.98 -119.91 54405.96 88888.00 2015-11-11 01:02:46.413 315 11020.98 -120.72 54406.67 88888.00 2015-11-11 01:02:46.913 315 11019.89 -121.54 54407.32 88888.00 2015-11-11 01:02:47.413 315 11018.79 -122.43 54408.01 88888.00 2015-11-11 01:02:47.913 315 11017.70 -123.28 54408.78 88888.00 2015-11-11 01:02:48.413 315 11016.54 -124.14 54409.60 88888.00 2015-11-11 01:02:48.913 315 11015.30 -124.97 54410.46 88888.00 2015-11-11 01:02:49.413 315 11013.99 -125.86 54411.27 88888.00 2015-11-11 01:02:49.913 315 11012.66 -126.83 54412.15 88888.00 2015-11-11 01:02:50.413 315 11011.26 -127.81 54413.07 88888.00 2015-11-11 01:02:50.913 315 11009.76 -128.78 54414.03 88888.00 2015-11-11 01:02:51.413 315 11008.31 -129.80 54414.96 88888.00 2015-11-11 01:02:51.913 315 11006.81 -130.89 54415.92 88888.00 2015-11-11 01:02:52.413 315 11005.17 -131.99 54416.97 88888.00 2015-11-11 01:02:52.913 315 11003.53 -133.06 54418.11 88888.00 2015-11-11 01:02:53.413 315 11001.91 -134.28 54419.09 88888.00 2015-11-11 01:02:53.913 315 11000.22 -135.53 54420.17 88888.00 2015-11-11 01:02:54.413 315 10998.48 -136.77 54421.33 88888.00 2015-11-11 01:02:54.913 315 10996.59 -137.99 54422.61 88888.00 2015-11-11 01:02:55.413 315 10994.75 -139.19 54423.95 88888.00 2015-11-11 01:02:55.913 315 10992.87 -140.39 54425.44 88888.00 2015-11-11 01:02:56.413 315 10990.85 -141.63 54427.03 88888.00 2015-11-11 01:02:56.913 315 10988.96 -142.85 54428.45 88888.00 2015-11-11 01:02:57.413 315 10987.05 -144.09 54429.97 88888.00 2015-11-11 01:02:57.913 315 10985.13 -145.30 54431.68 88888.00 2015-11-11 01:02:58.413 315 10983.27 -146.48 54433.47 88888.00 2015-11-11 01:02:58.913 315 10981.43 -147.63 54435.26 88888.00 2015-11-11 01:02:59.413 315 10979.59 -148.73 54437.10 88888.00 2015-11-11 01:02:59.913 315 10977.75 -149.82 54439.05 88888.00 2015-11-11 01:03:00.413 315 10976.09 -150.88 54441.02 88888.00 2015-11-11 01:03:00.913 315 10974.45 -151.89 54443.03 88888.00 2015-11-11 01:03:01.413 315 10972.86 -152.82 54444.97 88888.00 2015-11-11 01:03:01.913 315 10971.35 -153.68 54447.10 88888.00 2015-11-11 01:03:02.413 315 10969.90 -154.49 54449.26 88888.00 2015-11-11 01:03:02.913 315 10968.45 -155.31 54451.31 88888.00 2015-11-11 01:03:03.413 315 10967.08 -156.05 54453.30 88888.00 2015-11-11 01:03:03.913 315 10965.69 -156.67 54455.50 88888.00 2015-11-11 01:03:04.413 315 10964.40 -157.28 54457.64 88888.00 2015-11-11 01:03:04.913 315 10963.12 -157.77 54459.76 88888.00 2015-11-11 01:03:05.413 315 10961.93 -158.20 54461.97 88888.00 2015-11-11 01:03:05.913 315 10960.76 -158.64 54464.15 88888.00 2015-11-11 01:03:06.413 315 10959.57 -158.98 54466.32 88888.00 2015-11-11 01:03:06.913 315 10958.53 -159.29 54468.48 88888.00 2015-11-11 01:03:07.413 315 10957.46 -159.55 54470.57 88888.00 2015-11-11 01:03:07.913 315 10956.49 -159.72 54472.78 88888.00 2015-11-11 01:03:08.413 315 10955.53 -159.85 54474.96 88888.00 2015-11-11 01:03:08.913 315 10954.72 -159.95 54477.11 88888.00 2015-11-11 01:03:09.413 315 10954.02 -160.05 54479.21 88888.00 2015-11-11 01:03:09.913 315 10953.34 -160.03 54481.29 88888.00 2015-11-11 01:03:10.413 315 10952.71 -159.94 54483.34 88888.00 2015-11-11 01:03:10.913 315 10952.18 -159.86 54485.40 88888.00 2015-11-11 01:03:11.413 315 10951.69 -159.73 54487.32 88888.00 2015-11-11 01:03:11.913 315 10951.19 -159.54 54489.17 88888.00 2015-11-11 01:03:12.413 315 10950.85 -159.34 54491.08 88888.00 2015-11-11 01:03:12.913 315 10950.56 -159.18 54492.86 88888.00 2015-11-11 01:03:13.413 315 10950.31 -158.95 54494.67 88888.00 2015-11-11 01:03:13.913 315 10950.15 -158.67 54496.45 88888.00 2015-11-11 01:03:14.413 315 10950.06 -158.48 54498.19 88888.00 2015-11-11 01:03:14.913 315 10950.09 -158.25 54499.83 88888.00 2015-11-11 01:03:15.413 315 10950.16 -157.94 54501.32 88888.00 2015-11-11 01:03:15.913 315 10950.35 -157.65 54502.78 88888.00 2015-11-11 01:03:16.413 315 10950.53 -157.28 54504.27 88888.00 2015-11-11 01:03:16.913 315 10950.82 -156.98 54505.64 88888.00 2015-11-11 01:03:17.413 315 10951.24 -156.64 54506.90 88888.00 2015-11-11 01:03:17.913 315 10951.62 -156.28 54508.12 88888.00 2015-11-11 01:03:18.413 315 10951.99 -155.88 54509.27 88888.00 2015-11-11 01:03:18.913 315 10952.57 -155.49 54510.27 88888.00 2015-11-11 01:03:19.413 315 10953.20 -155.14 54511.24 88888.00 2015-11-11 01:03:19.913 315 10953.71 -154.79 54512.16 88888.00 2015-11-11 01:03:20.413 315 10954.22 -154.45 54513.21 88888.00 2015-11-11 01:03:20.913 315 10954.77 -154.07 54514.40 88888.00 2015-11-11 01:03:21.413 315 10955.43 -153.74 54515.17 88888.00 2015-11-11 01:03:21.913 315 10956.21 -153.47 54515.56 88888.00 2015-11-11 01:03:22.413 315 10956.92 -153.10 54515.61 88888.00 2015-11-11 01:03:22.913 315 10957.52 -152.71 54516.02 88888.00 2015-11-11 01:03:23.413 315 10958.17 -152.39 54516.40 88888.00 2015-11-11 01:03:23.913 315 10958.78 -152.08 54516.78 88888.00 2015-11-11 01:03:24.413 315 10959.42 -151.83 54516.97 88888.00 2015-11-11 01:03:24.913 315 10960.24 -151.49 54517.07 88888.00 2015-11-11 01:03:25.413 315 10961.05 -151.17 54517.22 88888.00 2015-11-11 01:03:25.913 315 10961.65 -150.86 54517.30 88888.00 2015-11-11 01:03:26.413 315 10962.44 -150.64 54517.29 88888.00 2015-11-11 01:03:26.913 315 10963.11 -150.42 54517.55 88888.00 2015-11-11 01:03:27.413 315 10963.85 -150.19 54517.54 88888.00 2015-11-11 01:03:27.913 315 10964.65 -150.02 54517.28 88888.00 2015-11-11 01:03:28.413 315 10965.26 -149.92 54516.81 88888.00 2015-11-11 01:03:28.913 315 10965.88 -149.83 54516.38 88888.00 2015-11-11 01:03:29.413 315 10966.56 -149.69 54515.67 88888.00 2015-11-11 01:03:29.913 315 10967.32 -149.61 54514.92 88888.00 2015-11-11 01:03:30.413 315 10967.97 -149.58 54514.38 88888.00 2015-11-11 01:03:30.913 315 10968.53 -149.56 54513.77 88888.00 2015-11-11 01:03:31.413 315 10969.07 -149.56 54513.12 88888.00 2015-11-11 01:03:31.913 315 10969.55 -149.60 54512.59 88888.00 2015-11-11 01:03:32.413 315 10969.99 -149.64 54511.99 88888.00 2015-11-11 01:03:32.913 315 10970.45 -149.72 54511.27 88888.00 2015-11-11 01:03:33.413 315 10970.90 -149.84 54510.56 88888.00 2015-11-11 01:03:33.913 315 10971.40 -149.89 54509.85 88888.00 2015-11-11 01:03:34.413 315 10971.80 -149.98 54509.12 88888.00 2015-11-11 01:03:34.913 315 10972.17 -150.15 54508.31 88888.00 2015-11-11 01:03:35.404 315 10972.41 -150.33 54507.52 88888.00 2015-11-11 01:03:35.904 315 10972.63 -150.52 54506.72 88888.00 2015-11-11 01:03:36.404 315 10972.79 -150.65 54505.89 88888.00 2015-11-11 01:03:36.904 315 10972.90 -150.87 54505.01 88888.00 2015-11-11 01:03:37.404 315 10973.00 -151.12 54504.18 88888.00 2015-11-11 01:03:37.904 315 10972.99 -151.35 54503.39 88888.00 2015-11-11 01:03:38.404 315 10973.00 -151.50 54502.57 88888.00 2015-11-11 01:03:38.904 315 10972.86 -151.77 54501.58 88888.00 2015-11-11 01:03:39.404 315 10972.73 -152.13 54500.64 88888.00 2015-11-11 01:03:39.904 315 10972.53 -152.48 54499.77 88888.00 2015-11-11 01:03:40.404 315 10972.22 -152.71 54498.86 88888.00 2015-11-11 01:03:40.904 315 10971.90 -153.01 54497.98 88888.00 2015-11-11 01:03:41.404 315 10971.49 -153.31 54497.17 88888.00 2015-11-11 01:03:41.904 315 10971.02 -153.60 54496.27 88888.00 2015-11-11 01:03:42.404 315 10970.55 -153.89 54495.41 88888.00 2015-11-11 01:03:42.904 315 10970.06 -154.13 54494.54 88888.00 2015-11-11 01:03:43.404 315 10969.54 -154.41 54493.65 88888.00 2015-11-11 01:03:43.904 315 10968.92 -154.68 54492.80 88888.00 2015-11-11 01:03:44.404 315 10968.24 -154.89 54491.93 88888.00 2015-11-11 01:03:44.904 315 10967.62 -155.14 54491.11 88888.00 2015-11-11 01:03:45.404 315 10967.22 -155.40 54490.20 88888.00 2015-11-11 01:03:45.904 315 10966.19 -155.48 54489.54 88888.00 2015-11-11 01:03:46.404 315 10965.12 -155.60 54488.81 88888.00 2015-11-11 01:03:46.904 315 10964.23 -155.81 54488.03 88888.00 2015-11-11 01:03:47.404 315 10963.27 -155.98 54487.28 88888.00 2015-11-11 01:03:47.904 315 10962.25 -156.09 54486.59 88888.00 2015-11-11 01:03:48.404 315 10961.14 -156.20 54485.81 88888.00 2015-11-11 01:03:48.904 315 10960.06 -156.32 54485.06 88888.00 2015-11-11 01:03:49.404 315 10958.93 -156.44 54484.33 88888.00 2015-11-11 01:03:49.904 315 10957.69 -156.57 54483.60 88888.00 2015-11-11 01:03:50.404 315 10956.33 -156.67 54482.86 88888.00 2015-11-11 01:03:50.904 315 10954.92 -156.76 54482.25 88888.00 2015-11-11 01:03:51.404 315 10953.47 -156.84 54481.68 88888.00 2015-11-11 01:03:51.904 315 10952.05 -156.95 54481.10 88888.00 2015-11-11 01:03:52.404 315 10950.48 -157.11 54480.07 88888.00 2015-11-11 01:03:52.904 315 10948.94 -157.19 54479.42 88888.00 2015-11-11 01:03:53.404 315 10947.25 -157.28 54479.35 88888.00 2015-11-11 01:03:53.904 315 10945.56 -157.42 54479.01 88888.00 2015-11-11 01:03:54.404 315 10943.88 -157.57 54478.65 88888.00 2015-11-11 01:03:54.904 315 10942.12 -157.74 54478.16 88888.00 2015-11-11 01:03:55.404 315 10940.38 -157.84 54477.60 88888.00 2015-11-11 01:03:55.904 315 10938.59 -157.86 54477.26 88888.00 2015-11-11 01:03:56.404 315 10936.72 -158.00 54476.96 88888.00 2015-11-11 01:03:56.904 315 10934.89 -158.05 54476.70 88888.00 2015-11-11 01:03:57.404 315 10933.00 -158.20 54476.41 88888.00 2015-11-11 01:03:57.904 315 10931.08 -158.22 54476.24 88888.00 2015-11-11 01:03:58.404 315 10929.20 -158.26 54476.02 88888.00 2015-11-11 01:03:58.904 315 10927.22 -158.27 54475.87 88888.00 2015-11-11 01:03:59.404 315 10925.35 -158.27 54475.80 88888.00 2015-11-11 01:03:59.904 315 10923.40 -158.21 54475.40 88888.00 2015-11-11 01:04:00.404 315 10921.45 -158.10 54475.27 88888.00 2015-11-11 01:04:00.904 315 10919.54 -158.04 54475.28 88888.00 2015-11-11 01:04:01.404 315 10917.59 -157.95 54475.31 88888.00 2015-11-11 01:04:01.904 315 10915.65 -157.79 54475.57 88888.00 2015-11-11 01:04:02.404 315 10913.81 -157.71 54476.12 88888.00 2015-11-11 01:04:02.904 315 10911.88 -157.57 54476.34 88888.00 2015-11-11 01:04:03.404 315 10909.77 -157.44 54476.47 88888.00 2015-11-11 01:04:03.904 315 10907.91 -157.28 54476.66 88888.00 2015-11-11 01:04:04.404 315 10905.95 -157.10 54476.90 88888.00 2015-11-11 01:04:04.904 315 10904.05 -156.91 54477.23 88888.00 2015-11-11 01:04:05.404 315 10902.18 -156.68 54477.43 88888.00 2015-11-11 01:04:05.904 315 10900.20 -156.48 54477.74 88888.00 2015-11-11 01:04:06.404 315 10898.18 -156.24 54478.12 88888.00 2015-11-11 01:04:06.904 315 10896.20 -155.98 54478.46 88888.00 2015-11-11 01:04:07.404 315 10894.29 -155.74 54478.88 88888.00 2015-11-11 01:04:07.904 315 10892.33 -155.43 54479.31 88888.00 2015-11-11 01:04:08.404 315 10890.40 -155.14 54479.76 88888.00 2015-11-11 01:04:08.904 315 10888.39 -154.84 54480.22 88888.00 2015-11-11 01:04:09.404 315 10886.33 -154.58 54480.77 88888.00 2015-11-11 01:04:09.904 315 10884.38 -154.28 54481.38 88888.00 2015-11-11 01:04:10.404 315 10882.33 -153.99 54481.98 88888.00 2015-11-11 01:04:10.904 315 10880.26 -153.66 54482.51 88888.00 2015-11-11 01:04:11.404 315 10878.17 -153.31 54483.21 88888.00 2015-11-11 01:04:11.904 315 10876.02 -152.98 54483.92 88888.00 2015-11-11 01:04:12.404 315 10873.89 -152.70 54484.61 88888.00 2015-11-11 01:04:12.904 315 10871.85 -152.33 54485.35 88888.00 2015-11-11 01:04:13.404 315 10869.82 -151.92 54486.16 88888.00 2015-11-11 01:04:13.904 315 10867.79 -151.51 54486.96 88888.00 2015-11-11 01:04:14.404 315 10865.69 -151.13 54487.86 88888.00 2015-11-11 01:04:14.904 315 10863.58 -150.71 54488.75 88888.00 2015-11-11 01:04:15.404 315 10861.60 -150.34 54489.66 88888.00 2015-11-11 01:04:15.904 315 10859.53 -149.98 54490.65 88888.00 2015-11-11 01:04:16.404 315 10857.44 -149.66 54491.70 88888.00 2015-11-11 01:04:16.904 315 10855.45 -149.27 54492.68 88888.00 2015-11-11 01:04:17.404 315 10853.37 -148.97 54493.65 88888.00 2015-11-11 01:04:17.904 315 10851.38 -148.58 54494.78 88888.00 2015-11-11 01:04:18.404 315 10849.38 -148.15 54495.97 88888.00 2015-11-11 01:04:18.904 315 10847.38 -147.88 54497.11 88888.00 2015-11-11 01:04:19.404 315 10845.41 -147.57 54498.33 88888.00 2015-11-11 01:04:19.904 315 10843.51 -147.21 54499.62 88888.00 2015-11-11 01:04:20.404 315 10841.57 -146.84 54501.05 88888.00 2015-11-11 01:04:20.904 315 10839.74 -146.53 54502.54 88888.00 2015-11-11 01:04:21.404 315 10837.83 -146.23 54504.06 88888.00 2015-11-11 01:04:21.904 315 10835.96 -145.85 54505.64 88888.00 2015-11-11 01:04:22.404 315 10834.07 -145.51 54507.23 88888.00 2015-11-11 01:04:22.904 315 10832.29 -145.10 54508.90 88888.00 2015-11-11 01:04:23.404 315 10830.65 -144.73 54510.57 88888.00 2015-11-11 01:04:23.904 315 10828.94 -144.35 54512.26 88888.00 2015-11-11 01:04:24.404 315 10827.35 -143.94 54513.97 88888.00 2015-11-11 01:04:24.904 315 10825.89 -143.51 54515.70 88888.00 2015-11-11 01:04:25.404 315 10824.38 -143.06 54517.42 88888.00 2015-11-11 01:04:25.904 315 10822.89 -142.64 54519.21 88888.00 2015-11-11 01:04:26.404 315 10821.50 -142.22 54520.93 88888.00 2015-11-11 01:04:26.904 315 10820.22 -141.75 54522.72 88888.00 2015-11-11 01:04:27.404 315 10818.97 -141.31 54524.50 88888.00 2015-11-11 01:04:27.904 315 10817.89 -140.90 54526.06 88888.00 2015-11-11 01:04:28.404 315 10816.74 -140.44 54527.73 88888.00 2015-11-11 01:04:28.904 315 10815.65 -139.92 54529.30 88888.00 2015-11-11 01:04:29.404 315 10814.57 -139.41 54530.98 88888.00 2015-11-11 01:04:29.904 315 10813.56 -138.87 54532.59 88888.00 2015-11-11 01:04:30.404 315 10812.52 -138.35 54534.09 88888.00 2015-11-11 01:04:30.904 315 10811.53 -137.79 54535.64 88888.00 2015-11-11 01:04:31.404 315 10810.53 -137.13 54537.21 88888.00 2015-11-11 01:04:31.904 315 10809.58 -136.56 54538.64 88888.00 2015-11-11 01:04:32.404 315 10808.69 -135.95 54540.07 88888.00 2015-11-11 01:04:32.904 315 10807.84 -135.41 54541.54 88888.00 2015-11-11 01:04:33.404 315 10807.00 -134.88 54543.18 88888.00 2015-11-11 01:04:33.904 315 10806.19 -134.28 54544.98 88888.00 2015-11-11 01:04:34.404 315 10805.64 -133.76 54545.97 88888.00 2015-11-11 01:04:34.904 315 10804.64 -133.22 54547.41 88888.00 2015-11-11 01:04:35.404 315 10803.65 -132.60 54549.06 88888.00 2015-11-11 01:04:35.904 315 10802.73 -132.02 54550.56 88888.00 2015-11-11 01:04:36.404 315 10801.98 -131.44 54551.96 88888.00 2015-11-11 01:04:36.904 315 10801.17 -130.81 54553.48 88888.00 2015-11-11 01:04:37.404 315 10800.29 -130.24 54555.02 88888.00 2015-11-11 01:04:37.904 315 10799.46 -129.66 54556.53 88888.00 2015-11-11 01:04:38.404 315 10798.56 -129.08 54558.07 88888.00 2015-11-11 01:04:38.904 315 10797.73 -128.50 54559.68 88888.00 2015-11-11 01:04:39.404 315 10796.95 -127.87 54561.24 88888.00 2015-11-11 01:04:39.904 315 10796.17 -127.25 54562.78 88888.00 2015-11-11 01:04:40.404 315 10795.36 -126.59 54564.41 88888.00 2015-11-11 01:04:40.904 315 10794.65 -125.93 54566.06 88888.00 2015-11-11 01:04:41.404 315 10793.87 -125.29 54567.61 88888.00 2015-11-11 01:04:41.904 315 10793.15 -124.60 54569.34 88888.00 2015-11-11 01:04:42.404 315 10792.44 -123.93 54571.05 88888.00 2015-11-11 01:04:42.904 315 10791.82 -123.16 54572.77 88888.00 2015-11-11 01:04:43.404 315 10791.20 -122.41 54574.47 88888.00 2015-11-11 01:04:43.904 315 10790.64 -121.61 54576.08 88888.00 2015-11-11 01:04:44.404 315 10790.04 -120.76 54577.69 88888.00 2015-11-11 01:04:44.904 315 10789.48 -119.96 54579.18 88888.00 2015-11-11 01:04:45.404 315 10788.89 -119.18 54580.76 88888.00 2015-11-11 01:04:45.904 315 10788.42 -118.35 54582.26 88888.00 2015-11-11 01:04:46.404 315 10787.96 -117.55 54583.83 88888.00 2015-11-11 01:04:46.904 315 10787.38 -116.75 54585.42 88888.00 2015-11-11 01:04:47.404 315 10786.80 -115.91 54587.05 88888.00 2015-11-11 01:04:47.904 315 10786.27 -115.06 54588.55 88888.00 2015-11-11 01:04:48.404 315 10785.74 -114.17 54590.12 88888.00 2015-11-11 01:04:48.904 315 10785.25 -113.35 54591.62 88888.00 2015-11-11 01:04:49.404 315 10784.83 -112.55 54593.05 88888.00 2015-11-11 01:04:49.904 315 10784.36 -111.77 54594.51 88888.00 2015-11-11 01:04:50.404 315 10783.87 -110.95 54596.02 88888.00 2015-11-11 01:04:50.904 315 10783.42 -110.12 54597.54 88888.00 2015-11-11 01:04:51.404 315 10782.90 -109.34 54599.00 88888.00 2015-11-11 01:04:51.904 315 10782.50 -108.55 54600.42 88888.00 2015-11-11 01:04:52.404 315 10782.15 -107.79 54601.87 88888.00 2015-11-11 01:04:52.904 315 10781.70 -106.99 54603.26 88888.00 2015-11-11 01:04:53.404 315 10781.27 -106.23 54604.70 88888.00 2015-11-11 01:04:53.904 315 10780.91 -105.40 54606.20 88888.00 2015-11-11 01:04:54.404 315 10780.52 -104.63 54607.67 88888.00 2015-11-11 01:04:54.904 315 10780.27 -103.80 54609.14 88888.00 2015-11-11 01:04:55.404 315 10780.01 -102.96 54610.50 88888.00 2015-11-11 01:04:55.904 315 10779.79 -102.17 54611.89 88888.00 2015-11-11 01:04:56.404 315 10779.57 -101.29 54613.31 88888.00 2015-11-11 01:04:56.904 315 10779.35 -100.48 54614.67 88888.00 2015-11-11 01:04:57.404 315 10779.19 -99.59 54616.08 88888.00 2015-11-11 01:04:57.904 315 10779.01 -98.66 54617.52 88888.00 2015-11-11 01:04:58.404 315 10778.79 -97.73 54618.99 88888.00 2015-11-11 01:04:58.904 315 10778.56 -96.81 54620.31 88888.00 2015-11-11 01:04:59.404 315 10778.49 -95.94 54621.68 88888.00 2015-11-11 01:04:59.904 315 10778.35 -95.01 54623.07 88888.00 2015-11-11 01:05:00.404 315 10778.25 -94.02 54624.53 88888.00 2015-11-11 01:05:00.904 315 10778.22 -93.06 54625.94 88888.00 2015-11-11 01:05:01.404 315 10778.07 -92.08 54627.39 88888.00 2015-11-11 01:05:01.904 315 10778.02 -91.13 54628.73 88888.00 2015-11-11 01:05:02.404 315 10778.08 -90.17 54630.09 88888.00 2015-11-11 01:05:02.904 315 10778.11 -89.28 54631.49 88888.00 2015-11-11 01:05:03.404 315 10778.18 -88.34 54632.87 88888.00 2015-11-11 01:05:03.904 315 10778.39 -87.36 54634.25 88888.00 2015-11-11 01:05:04.404 315 10778.48 -86.42 54635.57 88888.00 2015-11-11 01:05:04.904 315 10778.63 -85.48 54636.87 88888.00 2015-11-11 01:05:05.404 315 10778.79 -84.51 54638.16 88888.00 2015-11-11 01:05:05.904 315 10779.00 -83.48 54639.39 88888.00 2015-11-11 01:05:06.404 315 10779.19 -82.51 54640.66 88888.00 2015-11-11 01:05:06.904 315 10779.45 -81.53 54641.80 88888.00 2015-11-11 01:05:07.404 315 10779.80 -80.57 54642.93 88888.00 2015-11-11 01:05:07.904 315 10780.21 -79.61 54644.08 88888.00 2015-11-11 01:05:08.404 315 10780.63 -78.65 54645.18 88888.00 2015-11-11 01:05:08.904 315 10781.01 -77.61 54646.20 88888.00 2015-11-11 01:05:09.404 315 10781.52 -76.60 54647.21 88888.00 2015-11-11 01:05:09.904 315 10782.01 -75.65 54648.17 88888.00 2015-11-11 01:05:10.404 315 10782.57 -74.65 54649.01 88888.00 2015-11-11 01:05:10.904 315 10783.21 -73.67 54649.74 88888.00 2015-11-11 01:05:11.404 315 10783.82 -72.69 54650.48 88888.00 2015-11-11 01:05:11.904 315 10784.50 -71.69 54651.17 88888.00 2015-11-11 01:05:12.404 315 10785.25 -70.64 54651.75 88888.00 2015-11-11 01:05:12.904 315 10785.97 -69.62 54652.29 88888.00 2015-11-11 01:05:13.404 315 10786.82 -68.56 54652.86 88888.00 2015-11-11 01:05:13.904 315 10787.68 -67.55 54653.31 88888.00 2015-11-11 01:05:14.404 315 10788.54 -66.57 54653.74 88888.00 2015-11-11 01:05:14.904 315 10789.40 -65.55 54654.50 88888.00 2015-11-11 01:05:15.404 315 10790.35 -64.52 54654.97 88888.00 2015-11-11 01:05:15.904 315 10791.32 -63.42 54655.11 88888.00 2015-11-11 01:05:16.404 315 10792.43 -62.31 54654.94 88888.00 2015-11-11 01:05:16.904 315 10793.61 -61.23 54654.79 88888.00 2015-11-11 01:05:17.404 315 10794.74 -60.21 54654.74 88888.00 2015-11-11 01:05:17.904 315 10795.90 -59.17 54654.78 88888.00 2015-11-11 01:05:18.404 315 10797.07 -58.14 54654.63 88888.00 2015-11-11 01:05:18.904 315 10798.34 -57.12 54654.45 88888.00 2015-11-11 01:05:19.404 315 10799.71 -56.01 54654.19 88888.00 2015-11-11 01:05:19.904 315 10801.07 -54.97 54653.82 88888.00 2015-11-11 01:05:20.404 315 10802.44 -53.97 54653.35 88888.00 2015-11-11 01:05:20.904 315 10803.84 -52.94 54652.90 88888.00 2015-11-11 01:05:21.404 315 10805.30 -51.89 54652.48 88888.00 2015-11-11 01:05:21.904 315 10806.76 -50.78 54651.96 88888.00 2015-11-11 01:05:22.404 315 10808.24 -49.74 54651.23 88888.00 2015-11-11 01:05:22.904 315 10809.69 -48.74 54650.50 88888.00 2015-11-11 01:05:23.404 315 10811.07 -47.70 54649.70 88888.00 2015-11-11 01:05:23.904 315 10812.53 -46.64 54648.79 88888.00 2015-11-11 01:05:24.404 315 10813.93 -45.56 54647.91 88888.00 2015-11-11 01:05:24.904 315 10815.36 -44.50 54646.95 88888.00 2015-11-11 01:05:25.404 315 10816.82 -43.44 54645.88 88888.00 2015-11-11 01:05:25.904 315 10818.22 -42.34 54644.70 88888.00 2015-11-11 01:05:26.404 315 10819.65 -41.30 54643.52 88888.00 2015-11-11 01:05:26.904 315 10821.14 -40.18 54642.26 88888.00 2015-11-11 01:05:27.404 315 10822.42 -39.10 54641.08 88888.00 2015-11-11 01:05:27.904 315 10823.75 -38.06 54639.68 88888.00 2015-11-11 01:05:28.404 315 10825.13 -36.97 54638.13 88888.00 2015-11-11 01:05:28.904 315 10826.46 -35.82 54636.72 88888.00 2015-11-11 01:05:29.404 315 10827.70 -34.77 54635.24 88888.00 2015-11-11 01:05:29.904 315 10829.00 -33.69 54633.69 88888.00 2015-11-11 01:05:30.404 315 10830.26 -32.55 54632.05 88888.00 2015-11-11 01:05:30.904 315 10831.41 -31.49 54630.38 88888.00 2015-11-11 01:05:31.404 315 10832.53 -30.46 54628.74 88888.00 2015-11-11 01:05:31.904 315 10833.71 -29.45 54626.98 88888.00 2015-11-11 01:05:32.404 315 10834.86 -28.44 54625.21 88888.00 2015-11-11 01:05:32.904 315 10835.91 -27.46 54623.35 88888.00 2015-11-11 01:05:33.404 315 10836.85 -26.51 54621.56 88888.00 2015-11-11 01:05:33.904 315 10837.83 -25.54 54619.65 88888.00 2015-11-11 01:05:34.404 315 10838.75 -24.65 54617.81 88888.00 2015-11-11 01:05:34.904 315 10839.57 -23.79 54615.94 88888.00 2015-11-11 01:05:35.404 315 10840.35 -22.94 54614.08 88888.00 2015-11-11 01:05:35.904 315 10841.16 -22.20 54612.29 88888.00 2015-11-11 01:05:36.404 315 10841.90 -21.50 54610.44 88888.00 2015-11-11 01:05:36.904 315 10842.53 -20.78 54608.66 88888.00 2015-11-11 01:05:37.404 315 10843.16 -20.11 54606.80 88888.00 2015-11-11 01:05:37.904 315 10843.79 -19.48 54605.11 88888.00 2015-11-11 01:05:38.404 315 10844.42 -18.84 54603.35 88888.00 2015-11-11 01:05:38.904 315 10844.99 -18.27 54601.66 88888.00 2015-11-11 01:05:39.404 315 10845.41 -17.79 54599.87 88888.00 2015-11-11 01:05:39.904 315 10845.84 -17.28 54598.14 88888.00 2015-11-11 01:05:40.404 315 10846.29 -16.76 54596.55 88888.00 2015-11-11 01:05:40.904 315 10846.70 -16.35 54595.04 88888.00 2015-11-11 01:05:41.404 315 10847.02 -15.94 54593.54 88888.00 2015-11-11 01:05:41.904 315 10847.37 -15.51 54592.06 88888.00 2015-11-11 01:05:42.404 315 10847.61 -15.14 54590.62 88888.00 2015-11-11 01:05:42.904 315 10847.85 -14.81 54589.25 88888.00 2015-11-11 01:05:43.404 315 10848.08 -14.47 54587.95 88888.00 2015-11-11 01:05:43.904 315 10848.33 -14.11 54586.71 88888.00 2015-11-11 01:05:44.404 315 10848.55 -13.74 54585.54 88888.00 2015-11-11 01:05:44.904 315 10848.70 -13.37 54584.34 88888.00 2015-11-11 01:05:45.404 315 10848.81 -13.03 54583.19 88888.00 2015-11-11 01:05:45.904 315 10848.87 -12.75 54582.02 88888.00 2015-11-11 01:05:46.404 315 10848.94 -12.44 54580.96 88888.00 2015-11-11 01:05:46.904 315 10848.96 -12.17 54580.01 88888.00 2015-11-11 01:05:47.404 315 10848.97 -11.92 54579.00 88888.00 2015-11-11 01:05:47.904 315 10849.05 -11.57 54578.02 88888.00 2015-11-11 01:05:48.404 315 10849.03 -11.24 54577.12 88888.00 2015-11-11 01:05:48.904 315 10848.96 -10.95 54576.20 88888.00 2015-11-11 01:05:49.404 315 10848.92 -10.65 54575.14 88888.00 2015-11-11 01:05:49.904 315 10848.87 -10.29 54574.30 88888.00 2015-11-11 01:05:50.404 315 10848.84 -10.02 54573.44 88888.00 2015-11-11 01:05:50.904 315 10848.68 -9.77 54572.70 88888.00 2015-11-11 01:05:51.404 315 10848.58 -9.44 54571.94 88888.00 2015-11-11 01:05:51.904 315 10848.47 -9.11 54571.10 88888.00 2015-11-11 01:05:52.404 315 10848.29 -8.81 54570.31 88888.00 2015-11-11 01:05:52.904 315 10848.12 -8.43 54569.54 88888.00 2015-11-11 01:05:53.404 315 10848.01 -8.12 54568.73 88888.00 2015-11-11 01:05:53.904 315 10847.85 -7.85 54568.01 88888.00 2015-11-11 01:05:54.404 315 10847.65 -7.57 54567.34 88888.00 2015-11-11 01:05:54.904 315 10847.51 -7.29 54566.68 88888.00 2015-11-11 01:05:55.404 315 10847.35 -7.01 54565.91 88888.00 2015-11-11 01:05:55.904 315 10847.20 -6.75 54565.20 88888.00 2015-11-11 01:05:56.404 315 10847.08 -6.48 54564.56 88888.00 2015-11-11 01:05:56.904 315 10846.94 -6.22 54563.92 88888.00 2015-11-11 01:05:57.404 315 10846.77 -5.96 54563.25 88888.00 2015-11-11 01:05:57.904 315 10846.69 -5.72 54562.55 88888.00 2015-11-11 01:05:58.404 315 10846.61 -5.41 54561.93 88888.00 2015-11-11 01:05:58.904 315 10846.45 -5.17 54561.31 88888.00 2015-11-11 01:05:59.404 315 10846.35 -4.99 54560.82 88888.00 2015-11-11 01:05:59.904 315 10846.23 -4.79 54560.09 88888.00 2015-11-11 01:06:00.404 315 10846.12 -4.54 54559.41 88888.00 2015-11-11 01:06:00.904 315 10845.96 -4.36 54558.75 88888.00 2015-11-11 01:06:01.404 315 10845.81 -4.14 54558.16 88888.00 2015-11-11 01:06:01.904 315 10845.62 -3.95 54557.47 88888.00 2015-11-11 01:06:02.404 315 10845.44 -3.82 54556.86 88888.00 2015-11-11 01:06:02.904 315 10845.26 -3.68 54556.18 88888.00 2015-11-11 01:06:03.404 315 10845.05 -3.49 54555.57 88888.00 2015-11-11 01:06:03.904 315 10844.83 -3.33 54554.97 88888.00 2015-11-11 01:06:04.404 315 10844.60 -3.21 54554.40 88888.00 2015-11-11 01:06:04.904 315 10844.35 -3.13 54553.78 88888.00 2015-11-11 01:06:05.404 315 10844.04 -3.05 54553.14 88888.00 2015-11-11 01:06:05.904 315 10843.78 -2.96 54552.55 88888.00 2015-11-11 01:06:06.404 315 10843.53 -2.96 54551.98 88888.00 2015-11-11 01:06:06.904 315 10843.24 -2.95 54551.34 88888.00 2015-11-11 01:06:07.404 315 10842.96 -2.96 54550.71 88888.00 2015-11-11 01:06:07.904 315 10842.59 -3.06 54550.07 88888.00 2015-11-11 01:06:08.404 315 10842.25 -3.10 54549.53 88888.00 2015-11-11 01:06:08.904 315 10841.91 -3.15 54548.98 88888.00 2015-11-11 01:06:09.404 315 10841.57 -3.24 54548.48 88888.00 2015-11-11 01:06:09.904 315 10841.22 -3.43 54547.99 88888.00 2015-11-11 01:06:10.404 315 10840.84 -3.60 54547.46 88888.00 2015-11-11 01:06:10.904 315 10840.51 -3.74 54546.86 88888.00 2015-11-11 01:06:11.404 315 10840.26 -3.92 54546.34 88888.00 2015-11-11 01:06:11.904 315 10839.95 -4.08 54545.83 88888.00 2015-11-11 01:06:12.404 315 10839.69 -4.22 54545.40 88888.00 2015-11-11 01:06:12.904 315 10839.39 -4.40 54545.05 88888.00 2015-11-11 01:06:13.404 315 10839.12 -4.63 54544.61 88888.00 2015-11-11 01:06:13.904 315 10838.82 -4.87 54544.21 88888.00 2015-11-11 01:06:14.404 315 10838.57 -5.08 54543.86 88888.00 2015-11-11 01:06:14.904 315 10838.29 -5.25 54543.49 88888.00 2015-11-11 01:06:15.404 315 10837.97 -5.40 54543.18 88888.00 2015-11-11 01:06:15.904 315 10837.66 -5.64 54542.89 88888.00 2015-11-11 01:06:16.404 315 10837.45 -5.84 54542.59 88888.00 2015-11-11 01:06:16.904 315 10837.21 -6.06 54542.31 88888.00 2015-11-11 01:06:17.404 315 10837.03 -6.35 54542.03 88888.00 2015-11-11 01:06:17.904 315 10836.78 -6.56 54541.80 88888.00 2015-11-11 01:06:18.404 315 10836.47 -6.78 54541.59 88888.00 2015-11-11 01:06:18.904 315 10836.27 -7.02 54541.46 88888.00 2015-11-11 01:06:19.404 315 10836.14 -7.26 54541.20 88888.00 2015-11-11 01:06:19.904 315 10836.03 -7.51 54540.96 88888.00 2015-11-11 01:06:20.404 315 10835.91 -7.79 54540.75 88888.00 2015-11-11 01:06:20.904 315 10835.78 -8.08 54540.50 88888.00 2015-11-11 01:06:21.404 315 10835.68 -8.34 54540.32 88888.00 2015-11-11 01:06:21.904 315 10835.54 -8.62 54540.12 88888.00 2015-11-11 01:06:22.404 315 10835.40 -8.94 54539.96 88888.00 2015-11-11 01:06:22.904 315 10835.33 -9.21 54539.76 88888.00 2015-11-11 01:06:23.404 315 10835.22 -9.51 54539.51 88888.00 2015-11-11 01:06:23.904 315 10835.10 -9.88 54539.24 88888.00 2015-11-11 01:06:24.404 315 10835.00 -10.24 54539.03 88888.00 2015-11-11 01:06:24.904 315 10834.96 -10.62 54538.86 88888.00 2015-11-11 01:06:25.404 315 10834.86 -10.98 54538.69 88888.00 2015-11-11 01:06:25.904 315 10834.83 -11.39 54538.53 88888.00 2015-11-11 01:06:26.404 315 10834.79 -11.79 54538.34 88888.00 2015-11-11 01:06:26.904 315 10834.74 -12.22 54538.14 88888.00 2015-11-11 01:06:27.404 315 10834.69 -12.68 54537.87 88888.00 2015-11-11 01:06:27.904 315 10834.70 -13.16 54537.59 88888.00 2015-11-11 01:06:28.404 315 10834.68 -13.71 54537.47 88888.00 2015-11-11 01:06:28.904 315 10834.63 -14.26 54537.40 88888.00 2015-11-11 01:06:29.404 315 10834.55 -14.77 54537.19 88888.00 2015-11-11 01:06:29.904 315 10834.52 -15.29 54536.97 88888.00 2015-11-11 01:06:30.404 315 10834.47 -15.82 54536.79 88888.00 2015-11-11 01:06:30.904 315 10834.38 -16.39 54536.53 88888.00 2015-11-11 01:06:31.404 315 10834.31 -16.95 54536.42 88888.00 2015-11-11 01:06:31.904 315 10834.25 -17.48 54536.26 88888.00 2015-11-11 01:06:32.404 315 10834.22 -17.97 54536.19 88888.00 2015-11-11 01:06:32.904 315 10834.13 -18.47 54536.02 88888.00 2015-11-11 01:06:33.404 315 10834.01 -19.04 54535.73 88888.00 2015-11-11 01:06:33.904 315 10833.85 -19.62 54535.37 88888.00 2015-11-11 01:06:34.404 315 10833.76 -20.12 54535.06 88888.00 2015-11-11 01:06:34.904 315 10833.60 -20.60 54534.84 88888.00 2015-11-11 01:06:35.405 315 10833.47 -21.10 54534.62 88888.00 2015-11-11 01:06:35.905 315 10833.40 -21.59 54534.43 88888.00 2015-11-11 01:06:36.405 315 10833.17 -22.10 54534.16 88888.00 2015-11-11 01:06:36.905 315 10833.00 -22.63 54533.91 88888.00 2015-11-11 01:06:37.405 315 10832.89 -23.16 54533.65 88888.00 2015-11-11 01:06:37.905 315 10832.74 -23.71 54533.39 88888.00 2015-11-11 01:06:38.405 315 10832.53 -24.27 54533.12 88888.00 2015-11-11 01:06:38.905 315 10832.40 -24.85 54532.84 88888.00 2015-11-11 01:06:39.405 315 10832.25 -25.41 54532.48 88888.00 2015-11-11 01:06:39.905 315 10832.06 -25.98 54532.11 88888.00 2015-11-11 01:06:40.405 315 10831.82 -26.50 54531.72 88888.00 2015-11-11 01:06:40.905 315 10831.62 -27.06 54531.32 88888.00 2015-11-11 01:06:41.405 315 10831.51 -27.59 54530.96 88888.00 2015-11-11 01:06:41.905 315 10831.34 -28.13 54530.59 88888.00 2015-11-11 01:06:42.405 315 10831.09 -28.63 54530.26 88888.00 2015-11-11 01:06:42.905 315 10830.88 -29.17 54529.89 88888.00 2015-11-11 01:06:43.405 315 10830.68 -29.78 54529.60 88888.00 2015-11-11 01:06:43.905 315 10830.46 -30.27 54529.19 88888.00 2015-11-11 01:06:44.405 315 10830.21 -30.83 54528.82 88888.00 2015-11-11 01:06:44.905 315 10829.99 -31.40 54528.36 88888.00 2015-11-11 01:06:45.405 315 10829.73 -31.94 54527.99 88888.00 2015-11-11 01:06:45.905 315 10829.51 -32.46 54527.69 88888.00 2015-11-11 01:06:46.405 315 10829.34 -33.01 54527.39 88888.00 2015-11-11 01:06:46.905 315 10829.11 -33.55 54527.11 88888.00 2015-11-11 01:06:47.405 315 10828.94 -34.13 54526.64 88888.00 2015-11-11 01:06:47.905 315 10828.73 -34.70 54526.34 88888.00 2015-11-11 01:06:48.405 315 10828.56 -35.20 54526.05 88888.00 2015-11-11 01:06:48.905 315 10828.41 -35.73 54525.70 88888.00 2015-11-11 01:06:49.405 315 10828.29 -36.24 54525.37 88888.00 2015-11-11 01:06:49.905 315 10828.20 -36.75 54524.98 88888.00 2015-11-11 01:06:50.405 315 10828.11 -37.33 54524.45 88888.00 2015-11-11 01:06:50.905 315 10827.93 -37.90 54524.09 88888.00 2015-11-11 01:06:51.405 315 10827.90 -38.43 54523.64 88888.00 2015-11-11 01:06:51.905 315 10827.77 -39.03 54523.36 88888.00 2015-11-11 01:06:52.405 315 10827.64 -39.66 54522.95 88888.00 2015-11-11 01:06:52.905 315 10827.62 -40.28 54522.47 88888.00 2015-11-11 01:06:53.405 315 10827.57 -40.94 54522.13 88888.00 2015-11-11 01:06:53.905 315 10827.52 -41.56 54521.60 88888.00 2015-11-11 01:06:54.405 315 10827.52 -42.22 54521.05 88888.00 2015-11-11 01:06:54.905 315 10827.49 -42.93 54520.58 88888.00 2015-11-11 01:06:55.405 315 10827.46 -43.58 54520.12 88888.00 2015-11-11 01:06:55.905 315 10827.53 -44.27 54519.62 88888.00 2015-11-11 01:06:56.405 315 10827.58 -44.98 54519.10 88888.00 2015-11-11 01:06:56.905 315 10827.65 -45.76 54518.60 88888.00 2015-11-11 01:06:57.405 315 10827.69 -46.50 54518.07 88888.00 2015-11-11 01:06:57.905 315 10827.73 -47.19 54517.48 88888.00 2015-11-11 01:06:58.405 315 10827.77 -47.91 54516.95 88888.00 2015-11-11 01:06:58.905 315 10827.79 -48.70 54516.46 88888.00 2015-11-11 01:06:59.405 315 10827.84 -49.41 54515.91 88888.00 2015-11-11 01:06:59.905 315 10827.93 -50.16 54515.31 88888.00 2015-11-11 01:07:00.405 315 10828.00 -50.90 54514.82 88888.00 2015-11-11 01:07:00.905 315 10828.14 -51.58 54514.31 88888.00 2015-11-11 01:07:01.405 315 10828.19 -52.28 54513.71 88888.00 2015-11-11 01:07:01.905 315 10828.27 -52.97 54513.10 88888.00 2015-11-11 01:07:02.405 315 10828.36 -53.66 54512.52 88888.00 2015-11-11 01:07:02.905 315 10828.54 -54.41 54511.90 88888.00 2015-11-11 01:07:03.405 315 10828.73 -55.12 54511.26 88888.00 2015-11-11 01:07:03.905 315 10828.79 -55.78 54510.63 88888.00 2015-11-11 01:07:04.405 315 10828.89 -56.48 54510.01 88888.00 2015-11-11 01:07:04.905 315 10828.89 -57.12 54509.35 88888.00 2015-11-11 01:07:05.405 315 10828.93 -57.84 54508.68 88888.00 2015-11-11 01:07:05.905 315 10828.99 -58.55 54507.92 88888.00 2015-11-11 01:07:06.405 315 10829.00 -59.24 54507.16 88888.00 2015-11-11 01:07:06.905 315 10829.03 -59.98 54506.47 88888.00 2015-11-11 01:07:07.405 315 10829.08 -60.70 54505.71 88888.00 2015-11-11 01:07:07.905 315 10829.10 -61.42 54504.93 88888.00 2015-11-11 01:07:08.405 315 10829.09 -62.14 54504.21 88888.00 2015-11-11 01:07:08.905 315 10829.13 -62.90 54503.46 88888.00 2015-11-11 01:07:09.405 315 10828.99 -63.65 54502.73 88888.00 2015-11-11 01:07:09.905 315 10828.95 -64.38 54502.15 88888.00 2015-11-11 01:07:10.405 315 10828.83 -65.15 54501.51 88888.00 2015-11-11 01:07:10.905 315 10828.77 -65.95 54500.74 88888.00 2015-11-11 01:07:11.405 315 10828.69 -66.66 54500.15 88888.00 2015-11-11 01:07:11.905 315 10828.59 -67.42 54499.56 88888.00 2015-11-11 01:07:12.405 315 10828.42 -68.26 54498.98 88888.00 2015-11-11 01:07:12.905 315 10828.38 -69.09 54498.34 88888.00 2015-11-11 01:07:13.405 315 10828.26 -69.90 54497.64 88888.00 2015-11-11 01:07:13.905 315 10828.14 -70.66 54497.07 88888.00 2015-11-11 01:07:14.405 315 10828.05 -71.51 54496.44 88888.00 2015-11-11 01:07:14.905 315 10827.96 -72.37 54495.77 88888.00 2015-11-11 01:07:15.405 315 10827.82 -73.24 54495.17 88888.00 2015-11-11 01:07:15.905 315 10827.67 -74.17 54494.56 88888.00 2015-11-11 01:07:16.405 315 10827.61 -75.10 54494.00 88888.00 2015-11-11 01:07:16.905 315 10827.49 -76.05 54493.54 88888.00 2015-11-11 01:07:17.405 315 10827.39 -76.96 54492.91 88888.00 2015-11-11 01:07:17.905 315 10827.37 -77.88 54492.21 88888.00 2015-11-11 01:07:18.405 315 10827.36 -78.86 54491.72 88888.00 2015-11-11 01:07:18.905 315 10827.31 -79.83 54491.09 88888.00 2015-11-11 01:07:19.405 315 10827.27 -80.81 54490.46 88888.00 2015-11-11 01:07:19.905 315 10827.26 -81.72 54489.91 88888.00 2015-11-11 01:07:20.405 315 10827.22 -82.67 54489.27 88888.00 2015-11-11 01:07:20.905 315 10827.23 -83.61 54488.68 88888.00 2015-11-11 01:07:21.405 315 10827.25 -84.53 54488.11 88888.00 2015-11-11 01:07:21.905 315 10827.23 -85.47 54487.55 88888.00 2015-11-11 01:07:22.405 315 10827.26 -86.42 54486.88 88888.00 2015-11-11 01:07:22.905 315 10827.26 -87.32 54486.23 88888.00 2015-11-11 01:07:23.405 315 10827.32 -88.25 54485.66 88888.00 2015-11-11 01:07:23.905 315 10827.36 -89.28 54485.19 88888.00 2015-11-11 01:07:24.405 315 10827.42 -90.21 54484.59 88888.00 2015-11-11 01:07:24.905 315 10827.46 -91.16 54483.93 88888.00 2015-11-11 01:07:25.405 315 10827.49 -92.12 54483.30 88888.00 2015-11-11 01:07:25.905 315 10827.52 -93.09 54482.81 88888.00 2015-11-11 01:07:26.405 315 10827.57 -94.04 54482.23 88888.00 2015-11-11 01:07:26.905 315 10827.61 -94.98 54481.68 88888.00 2015-11-11 01:07:27.405 315 10827.61 -95.91 54481.18 88888.00 2015-11-11 01:07:27.905 315 10827.65 -96.81 54480.59 88888.00 2015-11-11 01:07:28.405 315 10827.75 -97.75 54480.17 88888.00 2015-11-11 01:07:28.905 315 10827.80 -98.75 54479.63 88888.00 2015-11-11 01:07:29.405 315 10827.86 -99.71 54479.22 88888.00 2015-11-11 01:07:29.905 315 10827.98 -100.66 54478.92 88888.00 2015-11-11 01:07:30.405 315 10828.05 -101.64 54478.21 88888.00 2015-11-11 01:07:30.905 315 10828.20 -102.55 54477.66 88888.00 2015-11-11 01:07:31.405 315 10828.30 -103.46 54477.20 88888.00 2015-11-11 01:07:31.905 315 10828.40 -104.45 54476.79 88888.00 2015-11-11 01:07:32.405 315 10828.40 -105.40 54476.35 88888.00 2015-11-11 01:07:32.905 315 10828.48 -106.26 54475.96 88888.00 2015-11-11 01:07:33.405 315 10828.59 -107.23 54475.52 88888.00 2015-11-11 01:07:33.905 315 10828.68 -108.11 54475.13 88888.00 2015-11-11 01:07:34.405 315 10828.82 -109.00 54474.74 88888.00 2015-11-11 01:07:34.905 315 10828.97 -109.98 54474.31 88888.00 2015-11-11 01:07:35.405 315 10829.09 -110.88 54473.91 88888.00 2015-11-11 01:07:35.905 315 10829.20 -111.79 54473.33 88888.00 2015-11-11 01:07:36.405 315 10829.40 -112.69 54472.96 88888.00 2015-11-11 01:07:36.905 315 10829.55 -113.59 54472.73 88888.00 2015-11-11 01:07:37.405 315 10829.62 -114.43 54472.25 88888.00 2015-11-11 01:07:37.905 315 10829.77 -115.35 54471.86 88888.00 2015-11-11 01:07:38.405 315 10829.91 -116.23 54471.45 88888.00 2015-11-11 01:07:38.905 315 10830.07 -117.14 54470.99 88888.00 2015-11-11 01:07:39.405 315 10830.23 -118.05 54470.48 88888.00 2015-11-11 01:07:39.905 315 10830.39 -118.95 54470.11 88888.00 2015-11-11 01:07:40.405 315 10830.61 -119.95 54469.68 88888.00 2015-11-11 01:07:40.905 315 10830.88 -120.89 54469.21 88888.00 2015-11-11 01:07:41.405 315 10831.09 -121.84 54468.77 88888.00 2015-11-11 01:07:41.905 315 10831.35 -122.81 54468.19 88888.00 2015-11-11 01:07:42.405 315 10831.61 -123.81 54467.57 88888.00 2015-11-11 01:07:42.905 315 10831.88 -124.72 54467.12 88888.00 2015-11-11 01:07:43.405 315 10832.16 -125.67 54466.64 88888.00 2015-11-11 01:07:43.905 315 10832.37 -126.66 54466.07 88888.00 2015-11-11 01:07:44.405 315 10832.56 -127.60 54465.38 88888.00 2015-11-11 01:07:44.905 315 10832.82 -128.58 54464.82 88888.00 2015-11-11 01:07:45.405 315 10833.07 -129.53 54464.28 88888.00 2015-11-11 01:07:45.905 315 10833.32 -130.48 54463.57 88888.00 2015-11-11 01:07:46.405 315 10833.66 -131.50 54462.51 88888.00 2015-11-11 01:07:46.905 315 10833.84 -132.52 54462.03 88888.00 2015-11-11 01:07:47.405 315 10834.01 -133.54 54461.52 88888.00 2015-11-11 01:07:47.905 315 10834.17 -134.60 54460.99 88888.00 2015-11-11 01:07:48.405 315 10834.21 -135.63 54460.35 88888.00 2015-11-11 01:07:48.905 315 10834.38 -136.67 54459.53 88888.00 2015-11-11 01:07:49.405 315 10834.49 -137.70 54459.21 88888.00 2015-11-11 01:07:49.905 315 10834.59 -138.71 54458.56 88888.00 2015-11-11 01:07:50.405 315 10834.78 -139.78 54457.87 88888.00 2015-11-11 01:07:50.905 315 10834.90 -140.83 54457.15 88888.00 2015-11-11 01:07:51.405 315 10834.85 -141.78 54456.58 88888.00 2015-11-11 01:07:51.905 315 10834.84 -142.79 54455.91 88888.00 2015-11-11 01:07:52.405 315 10834.81 -143.86 54455.18 88888.00 2015-11-11 01:07:52.905 315 10834.89 -144.87 54454.08 88888.00 2015-11-11 01:07:53.405 315 10834.90 -145.91 54453.37 88888.00 2015-11-11 01:07:53.905 315 10834.81 -146.88 54452.92 88888.00 2015-11-11 01:07:54.405 315 10834.67 -147.86 54452.77 88888.00 2015-11-11 01:07:54.905 315 10834.57 -148.84 54452.10 88888.00 2015-11-11 01:07:55.405 315 10834.52 -149.81 54451.52 88888.00 2015-11-11 01:07:55.905 315 10834.42 -150.70 54451.02 88888.00 2015-11-11 01:07:56.405 315 10834.28 -151.61 54450.59 88888.00 2015-11-11 01:07:56.905 315 10834.07 -152.43 54450.22 88888.00 2015-11-11 01:07:57.405 315 10833.86 -153.29 54449.88 88888.00 2015-11-11 01:07:57.905 315 10833.63 -154.05 54449.94 88888.00 2015-11-11 01:07:58.405 315 10833.36 -154.90 54449.65 88888.00 2015-11-11 01:07:58.905 315 10833.13 -155.67 54449.15 88888.00 2015-11-11 01:07:59.405 315 10832.87 -156.37 54448.73 88888.00 2015-11-11 01:07:59.905 315 10832.59 -157.13 54448.25 88888.00 2015-11-11 01:08:00.405 315 10832.34 -157.85 54447.84 88888.00 2015-11-11 01:08:00.905 315 10832.06 -158.58 54447.48 88888.00 2015-11-11 01:08:01.405 315 10831.77 -159.24 54447.05 88888.00 2015-11-11 01:08:01.905 315 10831.48 -159.89 54446.70 88888.00 2015-11-11 01:08:02.405 315 10831.20 -160.54 54446.33 88888.00 2015-11-11 01:08:02.905 315 10830.83 -161.24 54445.91 88888.00 2015-11-11 01:08:03.405 315 10830.49 -161.86 54445.56 88888.00 2015-11-11 01:08:03.905 315 10830.16 -162.49 54445.28 88888.00 2015-11-11 01:08:04.405 315 10829.76 -163.06 54444.95 88888.00 2015-11-11 01:08:04.905 315 10829.40 -163.61 54444.66 88888.00 2015-11-11 01:08:05.405 315 10828.93 -164.19 54444.36 88888.00 2015-11-11 01:08:05.905 315 10828.54 -164.70 54444.17 88888.00 2015-11-11 01:08:06.405 315 10828.09 -165.09 54443.93 88888.00 2015-11-11 01:08:06.905 315 10827.65 -165.48 54443.56 88888.00 2015-11-11 01:08:07.405 315 10827.21 -165.90 54443.33 88888.00 2015-11-11 01:08:07.905 315 10826.69 -166.30 54443.00 88888.00 2015-11-11 01:08:08.405 315 10826.15 -166.74 54442.80 88888.00 2015-11-11 01:08:08.905 315 10825.64 -167.13 54442.55 88888.00 2015-11-11 01:08:09.405 315 10825.08 -167.55 54442.32 88888.00 2015-11-11 01:08:09.905 315 10824.55 -167.93 54442.08 88888.00 2015-11-11 01:08:10.405 315 10824.01 -168.35 54441.72 88888.00 2015-11-11 01:08:10.905 315 10823.45 -168.76 54441.54 88888.00 2015-11-11 01:08:11.405 315 10822.96 -169.16 54441.28 88888.00 2015-11-11 01:08:11.905 315 10822.46 -169.52 54441.07 88888.00 2015-11-11 01:08:12.405 315 10821.94 -169.91 54440.85 88888.00 2015-11-11 01:08:12.905 315 10821.47 -170.25 54440.68 88888.00 2015-11-11 01:08:13.405 315 10821.05 -170.58 54440.49 88888.00 2015-11-11 01:08:13.905 315 10820.58 -170.94 54440.30 88888.00 2015-11-11 01:08:14.405 315 10820.14 -171.26 54440.10 88888.00 2015-11-11 01:08:14.905 315 10819.73 -171.55 54439.93 88888.00 2015-11-11 01:08:15.405 315 10819.30 -171.87 54439.74 88888.00 2015-11-11 01:08:15.905 315 10818.75 -172.21 54439.52 88888.00 2015-11-11 01:08:16.405 315 10818.29 -172.60 54439.28 88888.00 2015-11-11 01:08:16.905 315 10817.90 -172.95 54439.07 88888.00 2015-11-11 01:08:17.405 315 10817.47 -173.26 54438.86 88888.00 2015-11-11 01:08:17.905 315 10817.04 -173.64 54438.60 88888.00 2015-11-11 01:08:18.405 315 10816.65 -174.04 54438.40 88888.00 2015-11-11 01:08:18.905 315 10816.20 -174.43 54438.21 88888.00 2015-11-11 01:08:19.405 315 10815.77 -174.83 54438.04 88888.00 2015-11-11 01:08:19.905 315 10815.44 -175.24 54437.76 88888.00 2015-11-11 01:08:20.405 315 10815.00 -175.67 54437.46 88888.00 2015-11-11 01:08:20.905 315 10814.65 -176.11 54437.16 88888.00 2015-11-11 01:08:21.405 315 10814.26 -176.54 54436.96 88888.00 2015-11-11 01:08:21.905 315 10813.87 -177.04 54436.80 88888.00 2015-11-11 01:08:22.405 315 10813.56 -177.52 54436.58 88888.00 2015-11-11 01:08:22.905 315 10813.27 -177.95 54436.43 88888.00 2015-11-11 01:08:23.405 315 10812.94 -178.44 54436.20 88888.00 2015-11-11 01:08:23.905 315 10812.67 -178.87 54436.08 88888.00 2015-11-11 01:08:24.405 315 10812.42 -179.32 54435.98 88888.00 2015-11-11 01:08:24.905 315 10812.19 -179.82 54435.89 88888.00 2015-11-11 01:08:25.405 315 10812.00 -180.26 54435.87 88888.00 2015-11-11 01:08:25.905 315 10811.79 -180.77 54435.76 88888.00 2015-11-11 01:08:26.405 315 10811.60 -181.23 54435.58 88888.00 2015-11-11 01:08:26.905 315 10811.44 -181.70 54435.44 88888.00 2015-11-11 01:08:27.405 315 10811.21 -182.16 54435.26 88888.00 2015-11-11 01:08:27.905 315 10810.92 -182.60 54435.05 88888.00 2015-11-11 01:08:28.405 315 10810.63 -183.08 54434.86 88888.00 2015-11-11 01:08:28.905 315 10810.32 -183.61 54434.63 88888.00 2015-11-11 01:08:29.405 315 10809.98 -184.13 54434.47 88888.00 2015-11-11 01:08:29.905 315 10809.56 -184.66 54434.30 88888.00 2015-11-11 01:08:30.405 315 10809.19 -185.15 54434.23 88888.00 2015-11-11 01:08:30.905 315 10808.88 -185.71 54434.12 88888.00 2015-11-11 01:08:31.405 315 10808.56 -186.33 54434.12 88888.00 2015-11-11 01:08:31.905 315 10808.23 -186.96 54434.12 88888.00 2015-11-11 01:08:32.405 315 10807.97 -187.52 54434.10 88888.00 2015-11-11 01:08:32.905 315 10807.75 -188.07 54434.10 88888.00 2015-11-11 01:08:33.405 315 10807.46 -188.73 54434.01 88888.00 2015-11-11 01:08:33.905 315 10807.18 -189.34 54434.01 88888.00 2015-11-11 01:08:34.405 315 10806.88 -190.01 54434.05 88888.00 2015-11-11 01:08:34.905 315 10806.63 -190.63 54434.15 88888.00 2015-11-11 01:08:35.405 315 10806.42 -191.28 54434.26 88888.00 2015-11-11 01:08:35.905 315 10806.29 -191.97 54434.40 88888.00 2015-11-11 01:08:36.405 315 10806.14 -192.65 54434.56 88888.00 2015-11-11 01:08:36.905 315 10805.99 -193.30 54434.65 88888.00 2015-11-11 01:08:37.405 315 10805.88 -193.94 54434.68 88888.00 2015-11-11 01:08:37.905 315 10805.76 -194.63 54434.96 88888.00 2015-11-11 01:08:38.405 315 10805.62 -195.37 54435.29 88888.00 2015-11-11 01:08:38.905 315 10805.51 -196.00 54435.47 88888.00 2015-11-11 01:08:39.405 315 10805.36 -196.69 54435.64 88888.00 2015-11-11 01:08:39.905 315 10805.21 -197.38 54435.87 88888.00 2015-11-11 01:08:40.405 315 10805.10 -198.06 54436.01 88888.00 2015-11-11 01:08:40.905 315 10804.99 -198.74 54436.16 88888.00 2015-11-11 01:08:41.405 315 10804.90 -199.44 54436.23 88888.00 2015-11-11 01:08:41.905 315 10804.84 -200.12 54436.42 88888.00 2015-11-11 01:08:42.405 315 10804.79 -200.83 54436.59 88888.00 2015-11-11 01:08:42.905 315 10804.65 -201.47 54436.69 88888.00 2015-11-11 01:08:43.405 315 10804.57 -202.06 54436.78 88888.00 2015-11-11 01:08:43.905 315 10804.48 -202.70 54436.87 88888.00 2015-11-11 01:08:44.405 315 10804.28 -203.38 54436.98 88888.00 2015-11-11 01:08:44.905 315 10804.11 -204.00 54437.07 88888.00 2015-11-11 01:08:45.405 315 10803.93 -204.64 54437.22 88888.00 2015-11-11 01:08:45.905 315 10803.68 -205.29 54437.31 88888.00 2015-11-11 01:08:46.405 315 10803.52 -205.96 54437.43 88888.00 2015-11-11 01:08:46.905 315 10803.26 -206.64 54437.65 88888.00 2015-11-11 01:08:47.405 315 10802.96 -207.32 54437.76 88888.00 2015-11-11 01:08:47.905 315 10802.78 -208.02 54437.86 88888.00 2015-11-11 01:08:48.405 315 10802.55 -208.69 54438.05 88888.00 2015-11-11 01:08:48.905 315 10802.34 -209.38 54438.26 88888.00 2015-11-11 01:08:49.405 315 10802.16 -210.03 54438.43 88888.00 2015-11-11 01:08:49.905 315 10802.01 -210.69 54438.65 88888.00 2015-11-11 01:08:50.405 315 10801.88 -211.37 54438.96 88888.00 2015-11-11 01:08:50.905 315 10801.76 -212.00 54439.26 88888.00 2015-11-11 01:08:51.405 315 10801.59 -212.62 54439.60 88888.00 2015-11-11 01:08:51.905 315 10801.51 -213.28 54439.92 88888.00 2015-11-11 01:08:52.405 315 10801.45 -214.00 54440.24 88888.00 2015-11-11 01:08:52.905 315 10801.38 -214.66 54440.52 88888.00 2015-11-11 01:08:53.405 315 10801.29 -215.26 54440.77 88888.00 2015-11-11 01:08:53.905 315 10801.22 -215.88 54441.07 88888.00 2015-11-11 01:08:54.405 315 10801.08 -216.49 54441.40 88888.00 2015-11-11 01:08:54.905 315 10800.98 -217.07 54441.63 88888.00 2015-11-11 01:08:55.405 315 10800.86 -217.71 54441.98 88888.00 2015-11-11 01:08:55.905 315 10800.70 -218.31 54442.32 88888.00 2015-11-11 01:08:56.405 315 10800.66 -218.86 54442.68 88888.00 2015-11-11 01:08:56.905 315 10800.65 -219.37 54442.98 88888.00 2015-11-11 01:08:57.405 315 10800.65 -219.95 54443.35 88888.00 2015-11-11 01:08:57.905 315 10800.57 -220.50 54443.65 88888.00 2015-11-11 01:08:58.405 315 10800.56 -221.03 54444.06 88888.00 2015-11-11 01:08:58.905 315 10800.52 -221.57 54444.44 88888.00 2015-11-11 01:08:59.405 315 10800.56 -222.11 54444.95 88888.00 2015-11-11 01:08:59.905 315 10800.66 -222.62 54445.28 88888.00 2015-11-11 01:09:00.405 315 10800.78 -223.12 54445.58 88888.00 2015-11-11 01:09:00.905 315 10800.86 -223.57 54445.89 88888.00 2015-11-11 01:09:01.405 315 10800.90 -224.00 54446.21 88888.00 2015-11-11 01:09:01.905 315 10800.90 -224.44 54446.44 88888.00 2015-11-11 01:09:02.405 315 10800.95 -224.83 54446.69 88888.00 2015-11-11 01:09:02.905 315 10800.98 -225.24 54446.96 88888.00 2015-11-11 01:09:03.405 315 10801.03 -225.62 54447.15 88888.00 2015-11-11 01:09:03.905 315 10801.09 -225.99 54447.31 88888.00 2015-11-11 01:09:04.405 315 10801.04 -226.46 54447.59 88888.00 2015-11-11 01:09:04.905 315 10800.99 -226.86 54447.86 88888.00 2015-11-11 01:09:05.405 315 10800.95 -227.21 54448.21 88888.00 2015-11-11 01:09:05.905 315 10800.92 -227.63 54448.54 88888.00 2015-11-11 01:09:06.405 315 10800.92 -228.05 54448.79 88888.00 2015-11-11 01:09:06.905 315 10800.90 -228.40 54449.15 88888.00 2015-11-11 01:09:07.405 315 10800.88 -228.81 54449.43 88888.00 2015-11-11 01:09:07.905 315 10800.92 -229.20 54449.78 88888.00 2015-11-11 01:09:08.405 315 10800.98 -229.59 54450.07 88888.00 2015-11-11 01:09:08.905 315 10801.02 -230.06 54450.29 88888.00 2015-11-11 01:09:09.405 315 10801.18 -230.48 54450.54 88888.00 2015-11-11 01:09:09.905 315 10801.30 -230.89 54450.76 88888.00 2015-11-11 01:09:10.405 315 10801.46 -231.24 54450.97 88888.00 2015-11-11 01:09:10.905 315 10801.63 -231.59 54451.24 88888.00 2015-11-11 01:09:11.405 315 10801.75 -231.98 54451.44 88888.00 2015-11-11 01:09:11.905 315 10801.88 -232.30 54451.62 88888.00 2015-11-11 01:09:12.405 315 10802.03 -232.66 54451.82 88888.00 2015-11-11 01:09:12.905 315 10802.26 -232.99 54451.95 88888.00 2015-11-11 01:09:13.405 315 10802.38 -233.35 54452.06 88888.00 2015-11-11 01:09:13.905 315 10802.54 -233.70 54452.30 88888.00 2015-11-11 01:09:14.405 315 10802.63 -234.09 54452.48 88888.00 2015-11-11 01:09:14.905 315 10802.61 -234.45 54452.55 88888.00 2015-11-11 01:09:15.405 315 10802.56 -234.81 54452.54 88888.00 2015-11-11 01:09:15.905 315 10802.42 -235.15 54452.84 88888.00 2015-11-11 01:09:16.405 315 10802.24 -235.49 54453.02 88888.00 2015-11-11 01:09:16.905 315 10802.21 -235.86 54453.22 88888.00 2015-11-11 01:09:17.405 315 10802.12 -236.17 54453.39 88888.00 2015-11-11 01:09:17.905 315 10802.14 -236.51 54453.52 88888.00 2015-11-11 01:09:18.405 315 10802.18 -236.88 54453.60 88888.00 2015-11-11 01:09:18.905 315 10802.23 -237.18 54453.71 88888.00 2015-11-11 01:09:19.405 315 10802.27 -237.49 54453.79 88888.00 2015-11-11 01:09:19.905 315 10802.37 -237.84 54453.97 88888.00 2015-11-11 01:09:20.405 315 10802.48 -238.17 54454.08 88888.00 2015-11-11 01:09:20.905 315 10802.53 -238.48 54454.22 88888.00 2015-11-11 01:09:21.405 315 10802.63 -238.80 54454.34 88888.00 2015-11-11 01:09:21.905 315 10802.71 -239.14 54454.47 88888.00 2015-11-11 01:09:22.405 315 10802.84 -239.56 54454.62 88888.00 2015-11-11 01:09:22.905 315 10802.90 -239.90 54454.70 88888.00 2015-11-11 01:09:23.405 315 10802.96 -240.22 54454.80 88888.00 2015-11-11 01:09:23.905 315 10803.01 -240.53 54454.91 88888.00 2015-11-11 01:09:24.405 315 10803.13 -240.88 54454.74 88888.00 2015-11-11 01:09:24.905 315 10803.16 -241.19 54455.11 88888.00 2015-11-11 01:09:25.405 315 10803.08 -241.52 54455.31 88888.00 2015-11-11 01:09:25.905 315 10803.16 -241.88 54455.44 88888.00 2015-11-11 01:09:26.405 315 10803.15 -242.20 54455.59 88888.00 2015-11-11 01:09:26.905 315 10803.08 -242.58 54455.72 88888.00 2015-11-11 01:09:27.405 315 10803.00 -243.05 54455.89 88888.00 2015-11-11 01:09:27.905 315 10802.96 -243.42 54456.08 88888.00 2015-11-11 01:09:28.405 315 10802.87 -243.78 54456.34 88888.00 2015-11-11 01:09:28.905 315 10802.81 -244.22 54456.76 88888.00 2015-11-11 01:09:29.405 315 10802.92 -244.49 54457.05 88888.00 2015-11-11 01:09:29.905 315 10803.10 -244.79 54457.33 88888.00 2015-11-11 01:09:30.405 315 10803.15 -245.12 54457.61 88888.00 2015-11-11 01:09:30.905 315 10803.21 -245.45 54457.91 88888.00 2015-11-11 01:09:31.405 315 10803.36 -245.67 54458.18 88888.00 2015-11-11 01:09:31.905 315 10803.44 -245.96 54458.47 88888.00 2015-11-11 01:09:32.405 315 10803.58 -246.18 54458.74 88888.00 2015-11-11 01:09:32.905 315 10803.67 -246.38 54459.00 88888.00 2015-11-11 01:09:33.405 315 10803.75 -246.61 54459.28 88888.00 2015-11-11 01:09:33.905 315 10803.84 -246.84 54459.68 88888.00 2015-11-11 01:09:34.405 315 10803.95 -247.05 54459.91 88888.00 2015-11-11 01:09:34.905 315 10804.02 -247.32 54460.18 88888.00 2015-11-11 01:09:35.405 315 10804.11 -247.50 54460.56 88888.00 2015-11-11 01:09:35.905 315 10804.16 -247.72 54460.80 88888.00 2015-11-11 01:09:36.405 315 10804.21 -247.92 54461.06 88888.00 2015-11-11 01:09:36.905 315 10804.26 -248.11 54461.34 88888.00 2015-11-11 01:09:37.405 315 10804.22 -248.30 54461.58 88888.00 2015-11-11 01:09:37.905 315 10804.20 -248.41 54461.88 88888.00 2015-11-11 01:09:38.405 315 10804.17 -248.47 54462.14 88888.00 2015-11-11 01:09:38.905 315 10804.12 -248.51 54462.43 88888.00 2015-11-11 01:09:39.405 315 10804.07 -248.73 54462.68 88888.00 2015-11-11 01:09:39.905 315 10804.07 -248.83 54463.01 88888.00 2015-11-11 01:09:40.405 315 10804.16 -248.88 54463.29 88888.00 2015-11-11 01:09:40.905 315 10804.25 -248.97 54463.61 88888.00 2015-11-11 01:09:41.405 315 10804.36 -249.07 54463.96 88888.00 2015-11-11 01:09:41.905 315 10804.54 -249.15 54464.22 88888.00 2015-11-11 01:09:42.405 315 10804.67 -249.14 54464.47 88888.00 2015-11-11 01:09:42.905 315 10804.86 -249.10 54464.61 88888.00 2015-11-11 01:09:43.405 315 10805.05 -249.01 54464.73 88888.00 2015-11-11 01:09:43.905 315 10805.30 -249.01 54464.74 88888.00 2015-11-11 01:09:44.405 315 10805.55 -248.97 54464.77 88888.00 2015-11-11 01:09:44.905 315 10805.74 -248.90 54465.12 88888.00 2015-11-11 01:09:45.406 315 10806.04 -248.89 54465.30 88888.00 2015-11-11 01:09:45.906 315 10806.30 -248.80 54465.38 88888.00 2015-11-11 01:09:46.406 315 10806.53 -248.77 54465.53 88888.00 2015-11-11 01:09:46.906 315 10806.74 -248.77 54465.67 88888.00 2015-11-11 01:09:47.406 315 10806.92 -248.77 54465.84 88888.00 2015-11-11 01:09:47.906 315 10807.07 -248.80 54466.02 88888.00 2015-11-11 01:09:48.406 315 10807.15 -248.85 54466.11 88888.00 2015-11-11 01:09:48.906 315 10807.20 -248.95 54466.28 88888.00 2015-11-11 01:09:49.406 315 10807.25 -249.02 54466.50 88888.00 2015-11-11 01:09:49.906 315 10807.26 -249.12 54466.84 88888.00 2015-11-11 01:09:50.406 315 10807.30 -249.21 54467.08 88888.00 2015-11-11 01:09:50.906 315 10807.33 -249.26 54467.29 88888.00 2015-11-11 01:09:51.406 315 10807.39 -249.30 54467.51 88888.00 2015-11-11 01:09:51.906 315 10807.42 -249.40 54467.77 88888.00 2015-11-11 01:09:52.406 315 10807.47 -249.49 54468.09 88888.00 2015-11-11 01:09:52.906 315 10807.55 -249.53 54468.30 88888.00 2015-11-11 01:09:53.406 315 10807.63 -249.57 54468.57 88888.00 2015-11-11 01:09:53.906 315 10807.77 -249.52 54468.86 88888.00 2015-11-11 01:09:54.406 315 10807.89 -249.52 54468.87 88888.00 2015-11-11 01:09:54.906 315 10808.06 -249.50 54469.06 88888.00 2015-11-11 01:09:55.406 315 10808.25 -249.50 54469.42 88888.00 2015-11-11 01:09:55.906 315 10808.39 -249.47 54470.17 88888.00 2015-11-11 01:09:56.406 315 10808.54 -249.39 54470.58 88888.00 2015-11-11 01:09:56.906 315 10808.77 -249.35 54470.77 88888.00 2015-11-11 01:09:57.406 315 10808.96 -249.33 54471.07 88888.00 2015-11-11 01:09:57.906 315 10809.13 -249.32 54471.14 88888.00 2015-11-11 01:09:58.406 315 10809.30 -249.36 54471.12 88888.00 2015-11-11 01:09:58.906 315 10809.39 -249.39 54471.47 88888.00 2015-11-11 01:09:59.406 315 10809.45 -249.41 54471.78 88888.00 2015-11-11 01:09:59.906 315 10809.45 -249.42 54472.24 88888.00 2015-11-11 01:10:00.406 315 10809.53 -249.43 54472.23 88888.00 2015-11-11 01:10:00.906 315 10809.59 -249.44 54472.89 88888.00 2015-11-11 01:10:01.406 315 10809.61 -249.49 54473.08 88888.00 2015-11-11 01:10:01.906 315 10809.74 -249.57 54473.21 88888.00 2015-11-11 01:10:02.406 315 10809.86 -249.65 54473.36 88888.00 2015-11-11 01:10:02.906 315 10810.01 -249.63 54473.49 88888.00 2015-11-11 01:10:03.406 315 10810.21 -249.68 54473.77 88888.00 2015-11-11 01:10:03.906 315 10810.37 -249.75 54474.06 88888.00 2015-11-11 01:10:04.406 315 10810.63 -249.78 54474.39 88888.00 2015-11-11 01:10:04.906 315 10810.91 -249.78 54474.67 88888.00 2015-11-11 01:10:05.406 315 10811.18 -249.89 54474.89 88888.00 2015-11-11 01:10:05.906 315 10811.43 -250.00 54475.24 88888.00 2015-11-11 01:10:06.406 315 10811.72 -250.17 54475.48 88888.00 2015-11-11 01:10:06.906 315 10811.98 -250.23 54475.72 88888.00 2015-11-11 01:10:07.406 315 10812.19 -250.36 54476.02 88888.00 2015-11-11 01:10:07.906 315 10812.44 -250.52 54476.33 88888.00 2015-11-11 01:10:08.406 315 10812.66 -250.75 54476.76 88888.00 2015-11-11 01:10:08.906 315 10812.84 -250.93 54477.11 88888.00 2015-11-11 01:10:09.406 315 10813.11 -251.10 54477.46 88888.00 2015-11-11 01:10:09.906 315 10813.46 -251.28 54477.84 88888.00 2015-11-11 01:10:10.406 315 10813.73 -251.49 54478.30 88888.00 2015-11-11 01:10:10.906 315 10814.02 -251.71 54478.72 88888.00 2015-11-11 01:10:11.406 315 10814.32 -251.95 54479.14 88888.00 2015-11-11 01:10:11.906 315 10814.61 -252.16 54479.58 88888.00 2015-11-11 01:10:12.406 315 10814.82 -252.33 54479.97 88888.00 2015-11-11 01:10:12.906 315 10815.05 -252.57 54480.28 88888.00 2015-11-11 01:10:13.406 315 10815.26 -252.85 54480.64 88888.00 2015-11-11 01:10:13.906 315 10815.50 -253.06 54481.09 88888.00 2015-11-11 01:10:14.406 315 10815.75 -253.27 54481.54 88888.00 2015-11-11 01:10:14.906 315 10816.06 -253.47 54482.00 88888.00 2015-11-11 01:10:15.406 315 10816.43 -253.61 54482.50 88888.00 2015-11-11 01:10:15.906 315 10816.79 -253.81 54483.03 88888.00 2015-11-11 01:10:16.406 315 10817.14 -253.97 54483.48 88888.00 2015-11-11 01:10:16.906 315 10817.53 -254.08 54483.83 88888.00 2015-11-11 01:10:17.406 315 10817.92 -254.24 54484.18 88888.00 2015-11-11 01:10:17.906 315 10818.28 -254.32 54484.53 88888.00 2015-11-11 01:10:18.406 315 10818.69 -254.50 54484.97 88888.00 2015-11-11 01:10:18.906 315 10819.18 -254.67 54485.42 88888.00 2015-11-11 01:10:19.406 315 10819.64 -254.87 54485.68 88888.00 2015-11-11 01:10:19.906 315 10820.10 -255.01 54485.99 88888.00 2015-11-11 01:10:20.406 315 10820.57 -255.16 54486.27 88888.00 2015-11-11 01:10:20.906 315 10820.98 -255.31 54486.59 88888.00 2015-11-11 01:10:21.406 315 10821.36 -255.39 54486.96 88888.00 2015-11-11 01:10:21.906 315 10821.72 -255.50 54487.33 88888.00 2015-11-11 01:10:22.406 315 10821.95 -255.65 54487.70 88888.00 2015-11-11 01:10:22.906 315 10822.31 -255.78 54488.04 88888.00 2015-11-11 01:10:23.406 315 10822.62 -255.84 54488.43 88888.00 2015-11-11 01:10:23.906 315 10822.88 -255.91 54488.87 88888.00 2015-11-11 01:10:24.406 315 10823.17 -255.99 54489.27 88888.00 2015-11-11 01:10:24.906 315 10823.48 -256.07 54489.67 88888.00 2015-11-11 01:10:25.406 315 10823.82 -256.09 54489.97 88888.00 2015-11-11 01:10:25.906 315 10824.17 -256.20 54490.29 88888.00 2015-11-11 01:10:26.406 315 10824.51 -256.31 54490.62 88888.00 2015-11-11 01:10:26.906 315 10824.85 -256.36 54491.00 88888.00 2015-11-11 01:10:27.406 315 10825.16 -256.49 54491.35 88888.00 2015-11-11 01:10:27.906 315 10825.52 -256.59 54491.64 88888.00 2015-11-11 01:10:28.406 315 10825.73 -256.74 54492.03 88888.00 2015-11-11 01:10:28.906 315 10825.91 -256.87 54492.34 88888.00 2015-11-11 01:10:29.406 315 10826.10 -257.01 54492.74 88888.00 2015-11-11 01:10:29.906 315 10826.28 -257.11 54493.09 88888.00 2015-11-11 01:10:30.406 315 10826.42 -257.17 54493.51 88888.00 2015-11-11 01:10:30.906 315 10826.57 -257.20 54493.91 88888.00 2015-11-11 01:10:31.406 315 10826.64 -257.30 54494.35 88888.00 2015-11-11 01:10:31.906 315 10826.67 -257.38 54494.73 88888.00 2015-11-11 01:10:32.406 315 10826.73 -257.48 54495.09 88888.00 2015-11-11 01:10:32.906 315 10826.84 -257.45 54495.54 88888.00 2015-11-11 01:10:33.406 315 10826.91 -257.49 54495.89 88888.00 2015-11-11 01:10:33.906 315 10826.95 -257.55 54496.26 88888.00 2015-11-11 01:10:34.406 315 10827.01 -257.63 54496.59 88888.00 2015-11-11 01:10:34.906 315 10827.05 -257.67 54496.93 88888.00 2015-11-11 01:10:35.406 315 10827.11 -257.69 54497.22 88888.00 2015-11-11 01:10:35.906 315 10827.10 -257.74 54497.57 88888.00 2015-11-11 01:10:36.406 315 10827.09 -257.78 54497.92 88888.00 2015-11-11 01:10:36.906 315 10827.07 -257.78 54498.33 88888.00 2015-11-11 01:10:37.406 315 10827.00 -257.77 54498.62 88888.00 2015-11-11 01:10:37.906 315 10826.90 -257.76 54498.90 88888.00 2015-11-11 01:10:38.406 315 10826.88 -257.78 54499.12 88888.00 2015-11-11 01:10:38.906 315 10826.76 -257.77 54499.50 88888.00 2015-11-11 01:10:39.406 315 10826.62 -257.68 54499.84 88888.00 2015-11-11 01:10:39.906 315 10826.48 -257.58 54500.17 88888.00 2015-11-11 01:10:40.406 315 10826.33 -257.46 54500.56 88888.00 2015-11-11 01:10:40.906 315 10826.21 -257.35 54501.03 88888.00 2015-11-11 01:10:41.406 315 10826.12 -257.27 54501.49 88888.00 2015-11-11 01:10:41.906 315 10826.11 -257.16 54501.98 88888.00 2015-11-11 01:10:42.406 315 10826.13 -257.09 54502.54 88888.00 2015-11-11 01:10:42.906 315 10826.12 -257.03 54503.05 88888.00 2015-11-11 01:10:43.406 315 10826.08 -257.06 54503.56 88888.00 2015-11-11 01:10:43.906 315 10826.11 -256.98 54504.06 88888.00 2015-11-11 01:10:44.406 315 10826.08 -256.85 54504.57 88888.00 2015-11-11 01:10:44.906 315 10826.03 -256.76 54505.07 88888.00 2015-11-11 01:10:45.406 315 10825.99 -256.65 54505.62 88888.00 2015-11-11 01:10:45.906 315 10825.81 -256.53 54506.08 88888.00 2015-11-11 01:10:46.406 315 10825.56 -256.41 54506.52 88888.00 2015-11-11 01:10:46.906 315 10825.26 -256.30 54507.03 88888.00 2015-11-11 01:10:47.406 315 10824.88 -256.22 54507.63 88888.00 2015-11-11 01:10:47.906 315 10824.48 -256.07 54508.29 88888.00 2015-11-11 01:10:48.406 315 10824.09 -256.03 54508.92 88888.00 2015-11-11 01:10:48.906 315 10823.72 -255.98 54509.59 88888.00 2015-11-11 01:10:49.406 315 10823.35 -255.92 54510.20 88888.00 2015-11-11 01:10:49.906 315 10823.02 -255.85 54510.88 88888.00 2015-11-11 01:10:50.406 315 10822.66 -255.73 54511.49 88888.00 2015-11-11 01:10:50.906 315 10822.34 -255.63 54512.00 88888.00 2015-11-11 01:10:51.406 315 10822.00 -255.52 54512.66 88888.00 2015-11-11 01:10:51.906 315 10821.69 -255.43 54513.30 88888.00 2015-11-11 01:10:52.406 315 10821.45 -255.33 54513.82 88888.00 2015-11-11 01:10:52.906 315 10821.14 -255.23 54514.36 88888.00 2015-11-11 01:10:53.406 315 10820.84 -255.17 54514.87 88888.00 2015-11-11 01:10:53.906 315 10820.54 -255.14 54515.36 88888.00 2015-11-11 01:10:54.406 315 10820.28 -255.10 54515.91 88888.00 2015-11-11 01:10:54.906 315 10819.96 -255.13 54516.49 88888.00 2015-11-11 01:10:55.406 315 10819.54 -255.15 54516.95 88888.00 2015-11-11 01:10:55.906 315 10819.21 -255.14 54517.46 88888.00 2015-11-11 01:10:56.406 315 10818.96 -255.14 54518.07 88888.00 2015-11-11 01:10:56.906 315 10818.65 -255.23 54518.63 88888.00 2015-11-11 01:10:57.406 315 10818.38 -255.22 54519.31 88888.00 2015-11-11 01:10:57.906 315 10818.10 -255.18 54520.00 88888.00 2015-11-11 01:10:58.406 315 10817.79 -255.13 54520.71 88888.00 2015-11-11 01:10:58.906 315 10817.44 -255.01 54521.43 88888.00 2015-11-11 01:10:59.406 315 10817.06 -254.91 54522.25 88888.00 2015-11-11 01:10:59.906 315 10816.71 -254.78 54523.00 88888.00 2015-11-11 01:11:00.406 315 10816.38 -254.66 54523.78 88888.00 2015-11-11 01:11:00.906 315 10816.03 -254.59 54524.47 88888.00 2015-11-11 01:11:01.406 315 10815.70 -254.46 54525.17 88888.00 2015-11-11 01:11:01.906 315 10815.34 -254.34 54525.76 88888.00 2015-11-11 01:11:02.406 315 10814.98 -254.28 54526.31 88888.00 2015-11-11 01:11:02.906 315 10814.63 -254.20 54526.86 88888.00 2015-11-11 01:11:03.406 315 10814.19 -254.09 54527.41 88888.00 2015-11-11 01:11:03.906 315 10813.79 -254.03 54527.96 88888.00 2015-11-11 01:11:04.406 315 10813.38 -253.91 54528.46 88888.00 2015-11-11 01:11:04.906 315 10812.99 -253.77 54528.95 88888.00 2015-11-11 01:11:05.406 315 10812.70 -253.61 54529.52 88888.00 2015-11-11 01:11:05.906 315 10812.44 -253.43 54530.10 88888.00 2015-11-11 01:11:06.406 315 10812.09 -253.16 54530.61 88888.00 2015-11-11 01:11:06.906 315 10811.80 -252.97 54531.06 88888.00 2015-11-11 01:11:07.406 315 10811.55 -252.75 54531.40 88888.00 2015-11-11 01:11:07.906 315 10811.28 -252.45 54531.66 88888.00 2015-11-11 01:11:08.406 315 10810.85 -252.22 54532.04 88888.00 2015-11-11 01:11:08.906 315 10810.39 -252.03 54532.41 88888.00 2015-11-11 01:11:09.406 315 10810.06 -251.79 54532.78 88888.00 2015-11-11 01:11:09.906 315 10809.68 -251.54 54533.21 88888.00 2015-11-11 01:11:10.406 315 10809.30 -251.30 54533.69 88888.00 2015-11-11 01:11:10.906 315 10808.97 -251.05 54534.13 88888.00 2015-11-11 01:11:11.406 315 10808.57 -250.84 54534.62 88888.00 2015-11-11 01:11:11.906 315 10808.19 -250.59 54535.19 88888.00 2015-11-11 01:11:12.406 315 10807.81 -250.32 54535.75 88888.00 2015-11-11 01:11:12.906 315 10807.39 -250.09 54536.32 88888.00 2015-11-11 01:11:13.406 315 10806.91 -249.78 54536.87 88888.00 2015-11-11 01:11:13.906 315 10806.53 -249.57 54537.38 88888.00 2015-11-11 01:11:14.406 315 10806.15 -249.32 54537.95 88888.00 2015-11-11 01:11:14.906 315 10805.73 -249.09 54538.45 88888.00 2015-11-11 01:11:15.406 315 10805.35 -248.89 54538.97 88888.00 2015-11-11 01:11:15.906 315 10805.03 -248.66 54539.51 88888.00 2015-11-11 01:11:16.406 315 10804.75 -248.48 54540.11 88888.00 2015-11-11 01:11:16.906 315 10804.43 -248.22 54540.62 88888.00 2015-11-11 01:11:17.406 315 10804.17 -247.88 54541.20 88888.00 2015-11-11 01:11:17.906 315 10803.83 -247.52 54541.71 88888.00 2015-11-11 01:11:18.406 315 10803.41 -247.13 54542.28 88888.00 2015-11-11 01:11:18.906 315 10803.07 -246.76 54542.76 88888.00 2015-11-11 01:11:19.406 315 10802.73 -246.25 54543.19 88888.00 2015-11-11 01:11:19.906 315 10802.43 -245.72 54543.65 88888.00 2015-11-11 01:11:20.406 315 10802.17 -245.27 54544.15 88888.00 2015-11-11 01:11:20.906 315 10801.88 -244.70 54544.61 88888.00 2015-11-11 01:11:21.406 315 10801.59 -244.10 54544.85 88888.00 2015-11-11 01:11:21.906 315 10801.24 -243.41 54545.20 88888.00 2015-11-11 01:11:22.406 315 10800.90 -242.77 54545.56 88888.00 2015-11-11 01:11:22.906 315 10800.50 -242.11 54545.91 88888.00 2015-11-11 01:11:23.406 315 10800.12 -241.41 54546.34 88888.00 2015-11-11 01:11:23.906 315 10799.73 -240.71 54546.88 88888.00 2015-11-11 01:11:24.406 315 10799.30 -239.95 54547.38 88888.00 2015-11-11 01:11:24.906 315 10798.87 -239.20 54547.83 88888.00 2015-11-11 01:11:25.406 315 10798.50 -238.43 54548.34 88888.00 2015-11-11 01:11:25.906 315 10798.15 -237.56 54548.88 88888.00 2015-11-11 01:11:26.406 315 10797.92 -236.68 54549.44 88888.00 2015-11-11 01:11:26.906 315 10797.71 -235.76 54550.00 88888.00 2015-11-11 01:11:27.406 315 10797.63 -234.72 54550.61 88888.00 2015-11-11 01:11:27.906 315 10797.79 -233.67 54550.98 88888.00 2015-11-11 01:11:28.406 315 10797.61 -232.54 54551.56 88888.00 2015-11-11 01:11:28.906 315 10797.48 -231.42 54552.12 88888.00 2015-11-11 01:11:29.406 315 10797.47 -230.30 54552.57 88888.00 2015-11-11 01:11:29.906 315 10797.52 -229.03 54553.11 88888.00 2015-11-11 01:11:30.406 315 10797.62 -227.67 54553.55 88888.00 2015-11-11 01:11:30.906 315 10797.72 -226.27 54554.03 88888.00 2015-11-11 01:11:31.406 315 10797.95 -224.83 54554.52 88888.00 2015-11-11 01:11:31.906 315 10798.34 -223.34 54555.03 88888.00 2015-11-11 01:11:32.406 315 10798.67 -221.73 54555.49 88888.00 2015-11-11 01:11:32.906 315 10799.05 -220.12 54555.91 88888.00 2015-11-11 01:11:33.406 315 10799.55 -218.42 54556.27 88888.00 2015-11-11 01:11:33.906 315 10800.08 -216.73 54556.71 88888.00 2015-11-11 01:11:34.406 315 10800.60 -214.98 54557.11 88888.00 2015-11-11 01:11:34.906 315 10801.22 -213.28 54557.34 88888.00 2015-11-11 01:11:35.406 315 10801.84 -211.59 54557.51 88888.00 2015-11-11 01:11:35.906 315 10802.43 -209.91 54557.60 88888.00 2015-11-11 01:11:36.406 315 10803.03 -208.26 54557.64 88888.00 2015-11-11 01:11:36.906 315 10803.60 -206.65 54557.68 88888.00 2015-11-11 01:11:37.406 315 10804.22 -205.02 54557.73 88888.00 2015-11-11 01:11:37.906 315 10804.83 -203.45 54557.74 88888.00 2015-11-11 01:11:38.406 315 10805.37 -201.96 54557.70 88888.00 2015-11-11 01:11:38.906 315 10805.99 -200.54 54557.64 88888.00 2015-11-11 01:11:39.406 315 10806.58 -199.14 54557.66 88888.00 2015-11-11 01:11:39.906 315 10807.16 -197.72 54557.69 88888.00 2015-11-11 01:11:40.406 315 10807.81 -196.32 54557.58 88888.00 2015-11-11 01:11:40.906 315 10808.44 -195.00 54557.51 88888.00 2015-11-11 01:11:41.406 315 10809.09 -193.74 54557.41 88888.00 2015-11-11 01:11:41.906 315 10809.90 -192.54 54557.33 88888.00 2015-11-11 01:11:42.406 315 10810.75 -191.37 54557.25 88888.00 2015-11-11 01:11:42.906 315 10811.58 -190.28 54557.05 88888.00 2015-11-11 01:11:43.406 315 10812.35 -189.24 54556.72 88888.00 2015-11-11 01:11:43.906 315 10813.17 -188.20 54556.43 88888.00 2015-11-11 01:11:44.406 315 10814.06 -187.16 54556.14 88888.00 2015-11-11 01:11:44.906 315 10814.98 -186.15 54555.74 88888.00 2015-11-11 01:11:45.406 315 10815.71 -185.23 54555.32 88888.00 2015-11-11 01:11:45.906 315 10816.54 -184.22 54554.96 88888.00 2015-11-11 01:11:46.406 315 10817.39 -183.19 54554.52 88888.00 2015-11-11 01:11:46.906 315 10818.27 -182.20 54554.08 88888.00 2015-11-11 01:11:47.406 315 10819.20 -181.26 54553.70 88888.00 2015-11-11 01:11:47.906 315 10820.04 -180.27 54553.14 88888.00 2015-11-11 01:11:48.406 315 10820.83 -179.37 54552.67 88888.00 2015-11-11 01:11:48.906 315 10821.66 -178.45 54552.14 88888.00 2015-11-11 01:11:49.406 315 10822.44 -177.67 54551.43 88888.00 2015-11-11 01:11:49.906 315 10823.17 -176.96 54550.72 88888.00 2015-11-11 01:11:50.406 315 10823.88 -176.27 54550.09 88888.00 2015-11-11 01:11:50.906 315 10824.59 -175.59 54549.54 88888.00 2015-11-11 01:11:51.406 315 10825.24 -174.99 54548.87 88888.00 2015-11-11 01:11:51.906 315 10825.91 -174.36 54548.30 88888.00 2015-11-11 01:11:52.406 315 10826.48 -173.84 54547.83 88888.00 2015-11-11 01:11:52.906 315 10827.12 -173.39 54547.20 88888.00 2015-11-11 01:11:53.406 315 10827.73 -172.84 54546.67 88888.00 2015-11-11 01:11:53.906 315 10828.32 -172.37 54546.35 88888.00 2015-11-11 01:11:54.406 315 10828.94 -171.84 54545.91 88888.00 2015-11-11 01:11:54.906 315 10829.58 -171.34 54545.50 88888.00 2015-11-11 01:11:55.406 315 10830.18 -170.84 54545.03 88888.00 2015-11-11 01:11:55.906 315 10830.86 -170.25 54544.65 88888.00 2015-11-11 01:11:56.406 315 10831.46 -169.73 54544.21 88888.00 2015-11-11 01:11:56.906 315 10832.08 -169.24 54543.75 88888.00 2015-11-11 01:11:57.406 315 10832.70 -168.72 54543.36 88888.00 2015-11-11 01:11:57.906 315 10833.24 -168.16 54543.07 88888.00 2015-11-11 01:11:58.406 315 10833.89 -167.68 54542.68 88888.00 2015-11-11 01:11:58.906 315 10834.59 -167.22 54542.32 88888.00 2015-11-11 01:11:59.406 315 10835.25 -166.69 54541.94 88888.00 2015-11-11 01:11:59.906 315 10835.89 -166.20 54541.68 88888.00 2015-11-11 01:12:00.406 315 10836.61 -165.61 54541.36 88888.00 2015-11-11 01:12:00.906 315 10837.30 -165.00 54541.05 88888.00 2015-11-11 01:12:01.406 315 10838.03 -164.44 54540.81 88888.00 2015-11-11 01:12:01.906 315 10838.70 -163.90 54540.58 88888.00 2015-11-11 01:12:02.406 315 10839.45 -163.32 54540.40 88888.00 2015-11-11 01:12:02.906 315 10840.14 -162.74 54540.21 88888.00 2015-11-11 01:12:03.406 315 10840.95 -162.13 54540.09 88888.00 2015-11-11 01:12:03.906 315 10841.76 -161.45 54540.06 88888.00 2015-11-11 01:12:04.406 315 10842.57 -160.79 54540.05 88888.00 2015-11-11 01:12:04.906 315 10843.38 -160.12 54540.04 88888.00 2015-11-11 01:12:05.406 315 10844.26 -159.43 54540.07 88888.00 2015-11-11 01:12:05.906 315 10845.24 -158.68 54540.04 88888.00 2015-11-11 01:12:06.406 315 10846.18 -158.03 54539.94 88888.00 2015-11-11 01:12:06.906 315 10847.14 -157.34 54539.95 88888.00 2015-11-11 01:12:07.406 315 10848.11 -156.62 54540.00 88888.00 2015-11-11 01:12:07.906 315 10849.16 -155.86 54539.92 88888.00 2015-11-11 01:12:08.406 315 10850.17 -155.13 54539.87 88888.00 2015-11-11 01:12:08.906 315 10851.24 -154.33 54539.88 88888.00 2015-11-11 01:12:09.406 315 10852.35 -153.48 54539.87 88888.00 2015-11-11 01:12:09.906 315 10853.52 -152.62 54540.09 88888.00 2015-11-11 01:12:10.406 315 10854.82 -151.77 54540.22 88888.00 2015-11-11 01:12:10.906 315 10856.08 -150.93 54540.28 88888.00 2015-11-11 01:12:11.406 315 10857.36 -149.99 54540.24 88888.00 2015-11-11 01:12:11.906 315 10858.53 -149.09 54540.14 88888.00 2015-11-11 01:12:12.406 315 10859.76 -148.21 54540.05 88888.00 2015-11-11 01:12:12.906 315 10861.00 -147.38 54540.03 88888.00 2015-11-11 01:12:13.406 315 10862.28 -146.48 54540.00 88888.00 2015-11-11 01:12:13.906 315 10863.56 -145.58 54539.97 88888.00 2015-11-11 01:12:14.406 315 10864.87 -144.59 54539.93 88888.00 2015-11-11 01:12:14.906 315 10866.19 -143.58 54540.00 88888.00 2015-11-11 01:12:15.406 315 10867.56 -142.43 54540.04 88888.00 2015-11-11 01:12:15.906 315 10868.93 -141.30 54540.05 88888.00 2015-11-11 01:12:16.406 315 10870.33 -140.14 54539.94 88888.00 2015-11-11 01:12:16.906 315 10871.70 -138.99 54539.88 88888.00 2015-11-11 01:12:17.406 315 10873.11 -137.78 54539.87 88888.00 2015-11-11 01:12:17.906 315 10874.53 -136.60 54539.76 88888.00 2015-11-11 01:12:18.406 315 10876.03 -135.47 54539.58 88888.00 2015-11-11 01:12:18.906 315 10877.59 -134.26 54539.51 88888.00 2015-11-11 01:12:19.406 315 10879.26 -132.94 54539.47 88888.00 2015-11-11 01:12:19.906 315 10880.97 -131.61 54539.38 88888.00 2015-11-11 01:12:20.406 315 10882.66 -130.24 54539.21 88888.00 2015-11-11 01:12:20.906 315 10884.38 -128.86 54538.95 88888.00 2015-11-11 01:12:21.406 315 10886.16 -127.46 54538.69 88888.00 2015-11-11 01:12:21.906 315 10887.84 -126.02 54538.37 88888.00 2015-11-11 01:12:22.406 315 10889.48 -124.53 54538.05 88888.00 2015-11-11 01:12:22.906 315 10891.15 -123.08 54537.70 88888.00 2015-11-11 01:12:23.406 315 10892.71 -121.65 54537.25 88888.00 2015-11-11 01:12:23.906 315 10894.24 -120.26 54536.91 88888.00 2015-11-11 01:12:24.406 315 10895.84 -118.84 54536.64 88888.00 2015-11-11 01:12:24.906 315 10897.33 -117.51 54536.37 88888.00 2015-11-11 01:12:25.406 315 10898.76 -116.14 54536.03 88888.00 2015-11-11 01:12:25.906 315 10900.29 -114.78 54535.82 88888.00 2015-11-11 01:12:26.406 315 10901.77 -113.45 54535.61 88888.00 2015-11-11 01:12:26.906 315 10903.27 -112.08 54535.37 88888.00 2015-11-11 01:12:27.406 315 10904.68 -110.67 54535.02 88888.00 2015-11-11 01:12:27.906 315 10906.18 -109.29 54534.82 88888.00 2015-11-11 01:12:28.406 315 10907.62 -107.92 54534.63 88888.00 2015-11-11 01:12:28.906 315 10909.02 -106.62 54534.43 88888.00 2015-11-11 01:12:29.406 315 10910.44 -105.32 54534.10 88888.00 2015-11-11 01:12:29.906 315 10911.75 -104.03 54533.65 88888.00 2015-11-11 01:12:30.406 315 10912.84 -102.77 54533.18 88888.00 2015-11-11 01:12:30.906 315 10914.08 -101.47 54532.80 88888.00 2015-11-11 01:12:31.406 315 10915.13 -100.19 54532.51 88888.00 2015-11-11 01:12:31.906 315 10916.09 -99.06 54532.14 88888.00 2015-11-11 01:12:32.406 315 10917.04 -97.90 54531.85 88888.00 2015-11-11 01:12:32.906 315 10918.07 -96.79 54531.60 88888.00 2015-11-11 01:12:33.406 315 10919.00 -95.75 54531.27 88888.00 2015-11-11 01:12:33.906 315 10919.85 -94.80 54531.03 88888.00 2015-11-11 01:12:34.406 315 10920.68 -94.00 54530.88 88888.00 2015-11-11 01:12:34.906 315 10921.53 -93.15 54530.68 88888.00 2015-11-11 01:12:35.406 315 10922.40 -92.32 54530.55 88888.00 2015-11-11 01:12:35.906 315 10923.33 -91.59 54530.44 88888.00 2015-11-11 01:12:36.406 315 10924.25 -90.88 54530.33 88888.00 2015-11-11 01:12:36.906 315 10925.13 -90.18 54530.32 88888.00 2015-11-11 01:12:37.406 315 10925.96 -89.47 54530.38 88888.00 2015-11-11 01:12:37.906 315 10926.71 -88.73 54530.38 88888.00 2015-11-11 01:12:38.406 315 10927.52 -87.99 54530.53 88888.00 2015-11-11 01:12:38.906 315 10928.32 -87.23 54530.67 88888.00 2015-11-11 01:12:39.406 315 10929.14 -86.40 54530.92 88888.00 2015-11-11 01:12:39.906 315 10929.97 -85.54 54531.11 88888.00 2015-11-11 01:12:40.406 315 10930.70 -84.72 54531.38 88888.00 2015-11-11 01:12:40.906 315 10931.43 -83.86 54531.60 88888.00 2015-11-11 01:12:41.406 315 10932.09 -82.97 54531.90 88888.00 2015-11-11 01:12:41.906 315 10932.81 -82.10 54532.14 88888.00 2015-11-11 01:12:42.406 315 10933.48 -81.17 54532.48 88888.00 2015-11-11 01:12:42.906 315 10934.08 -80.23 54532.92 88888.00 2015-11-11 01:12:43.406 315 10934.75 -79.28 54533.29 88888.00 2015-11-11 01:12:43.906 315 10935.44 -78.40 54533.92 88888.00 2015-11-11 01:12:44.406 315 10936.19 -77.47 54534.35 88888.00 2015-11-11 01:12:44.906 315 10936.85 -76.43 54534.79 88888.00 2015-11-11 01:12:45.407 315 10937.61 -75.37 54535.33 88888.00 2015-11-11 01:12:45.907 315 10938.31 -74.34 54535.89 88888.00 2015-11-11 01:12:46.407 315 10939.08 -73.28 54536.33 88888.00 2015-11-11 01:12:46.907 315 10939.81 -72.22 54536.78 88888.00 2015-11-11 01:12:47.407 315 10940.58 -71.13 54537.14 88888.00 2015-11-11 01:12:47.907 315 10941.23 -70.03 54537.49 88888.00 2015-11-11 01:12:48.407 315 10941.75 -68.91 54537.83 88888.00 2015-11-11 01:12:48.907 315 10942.25 -67.72 54538.17 88888.00 2015-11-11 01:12:49.407 315 10942.75 -66.50 54538.47 88888.00 2015-11-11 01:12:49.907 315 10943.09 -65.27 54538.91 88888.00 2015-11-11 01:12:50.407 315 10943.41 -64.07 54539.36 88888.00 2015-11-11 01:12:50.907 315 10943.73 -62.95 54539.84 88888.00 2015-11-11 01:12:51.407 315 10944.13 -61.92 54540.35 88888.00 2015-11-11 01:12:51.907 315 10944.34 -60.95 54540.67 88888.00 2015-11-11 01:12:52.407 315 10944.53 -59.96 54540.99 88888.00 2015-11-11 01:12:52.907 315 10944.73 -59.03 54541.40 88888.00 2015-11-11 01:12:53.407 315 10944.97 -58.06 54542.03 88888.00 2015-11-11 01:12:53.907 315 10945.21 -57.11 54542.61 88888.00 2015-11-11 01:12:54.407 315 10945.44 -56.16 54543.12 88888.00 2015-11-11 01:12:54.907 315 10945.62 -55.23 54543.71 88888.00 2015-11-11 01:12:55.407 315 10945.88 -54.31 54544.34 88888.00 2015-11-11 01:12:55.907 315 10946.14 -53.33 54544.89 88888.00 2015-11-11 01:12:56.407 315 10946.39 -52.38 54545.48 88888.00 2015-11-11 01:12:56.907 315 10946.81 -51.34 54546.12 88888.00 2015-11-11 01:12:57.407 315 10947.23 -50.28 54546.76 88888.00 2015-11-11 01:12:57.907 315 10947.69 -49.18 54547.32 88888.00 2015-11-11 01:12:58.407 315 10948.18 -48.05 54547.89 88888.00 2015-11-11 01:12:58.907 315 10948.70 -46.96 54548.36 88888.00 2015-11-11 01:12:59.407 315 10949.27 -45.84 54548.80 88888.00 2015-11-11 01:12:59.907 315 10949.95 -44.70 54549.30 88888.00 2015-11-11 01:13:00.407 315 10950.72 -43.53 54549.74 88888.00 2015-11-11 01:13:00.907 315 10951.52 -42.37 54550.10 88888.00 2015-11-11 01:13:01.407 315 10952.47 -41.20 54550.55 88888.00 2015-11-11 01:13:01.907 315 10953.52 -39.95 54550.92 88888.00 2015-11-11 01:13:02.407 315 10954.46 -38.63 54551.12 88888.00 2015-11-11 01:13:02.907 315 10955.34 -37.27 54551.41 88888.00 2015-11-11 01:13:03.407 315 10956.26 -35.82 54551.79 88888.00 2015-11-11 01:13:03.907 315 10957.27 -34.40 54551.93 88888.00 2015-11-11 01:13:04.407 315 10958.15 -32.88 54551.99 88888.00 2015-11-11 01:13:04.907 315 10959.05 -31.22 54552.14 88888.00 2015-11-11 01:13:05.407 315 10959.84 -29.50 54552.41 88888.00 2015-11-11 01:13:05.907 315 10960.79 -27.68 54552.66 88888.00 2015-11-11 01:13:06.407 315 10961.70 -25.74 54552.92 88888.00 2015-11-11 01:13:06.907 315 10962.64 -23.80 54553.11 88888.00 2015-11-11 01:13:07.407 315 10963.59 -21.81 54553.31 88888.00 2015-11-11 01:13:07.907 315 10964.57 -19.78 54553.60 88888.00 2015-11-11 01:13:08.407 315 10965.58 -17.74 54553.72 88888.00 2015-11-11 01:13:08.907 315 10966.66 -15.77 54553.60 88888.00 2015-11-11 01:13:09.407 315 10967.61 -13.79 54553.51 88888.00 2015-11-11 01:13:09.907 315 10968.57 -11.80 54553.51 88888.00 2015-11-11 01:13:10.407 315 10969.55 -9.94 54553.42 88888.00 2015-11-11 01:13:10.907 315 10970.49 -8.04 54553.25 88888.00 2015-11-11 01:13:11.407 315 10971.27 -6.23 54553.07 88888.00 2015-11-11 01:13:11.907 315 10972.08 -4.47 54552.81 88888.00 2015-11-11 01:13:12.407 315 10972.84 -2.60 54552.56 88888.00 2015-11-11 01:13:12.907 315 10973.62 -0.79 54552.21 88888.00 2015-11-11 01:13:13.407 315 10974.38 0.83 54551.81 88888.00 2015-11-11 01:13:13.907 315 10975.09 2.08 54551.54 88888.00 2015-11-11 01:13:14.407 315 10975.89 3.58 54551.26 88888.00 2015-11-11 01:13:14.907 315 10976.66 4.97 54550.91 88888.00 2015-11-11 01:13:15.407 315 10977.39 6.35 54550.62 88888.00 2015-11-11 01:13:15.907 315 10978.12 7.66 54550.24 88888.00 2015-11-11 01:13:16.407 315 10978.95 8.92 54550.00 88888.00 2015-11-11 01:13:16.907 315 10979.96 10.15 54549.73 88888.00 2015-11-11 01:13:17.407 315 10980.94 11.30 54549.26 88888.00 2015-11-11 01:13:17.907 315 10982.03 12.39 54548.82 88888.00 2015-11-11 01:13:18.407 315 10983.15 13.40 54548.39 88888.00 2015-11-11 01:13:18.907 315 10984.35 14.41 54547.90 88888.00 2015-11-11 01:13:19.407 315 10985.48 15.29 54547.29 88888.00 2015-11-11 01:13:19.907 315 10986.69 16.13 54546.64 88888.00 2015-11-11 01:13:20.407 315 10987.66 16.87 54545.97 88888.00 2015-11-11 01:13:20.907 315 10988.53 17.58 54545.22 88888.00 2015-11-11 01:13:21.407 315 10989.53 18.26 54544.41 88888.00 2015-11-11 01:13:21.907 315 10990.62 18.86 54543.60 88888.00 2015-11-11 01:13:22.407 315 10991.50 19.42 54542.78 88888.00 2015-11-11 01:13:22.907 315 10992.45 19.88 54541.94 88888.00 2015-11-11 01:13:23.407 315 10993.30 20.38 54541.11 88888.00 2015-11-11 01:13:23.907 315 10994.12 20.81 54540.24 88888.00 2015-11-11 01:13:24.407 315 10994.81 21.21 54539.43 88888.00 2015-11-11 01:13:24.907 315 10995.49 21.62 54538.64 88888.00 2015-11-11 01:13:25.407 315 10996.12 22.03 54537.82 88888.00 2015-11-11 01:13:25.907 315 10996.73 22.46 54536.96 88888.00 2015-11-11 01:13:26.407 315 10997.26 22.86 54536.06 88888.00 2015-11-11 01:13:26.907 315 10997.82 23.23 54535.30 88888.00 2015-11-11 01:13:27.407 315 10998.45 23.62 54534.51 88888.00 2015-11-11 01:13:27.907 315 10999.00 24.02 54533.81 88888.00 2015-11-11 01:13:28.407 315 10999.56 24.47 54533.05 88888.00 2015-11-11 01:13:28.907 315 11000.04 24.88 54532.42 88888.00 2015-11-11 01:13:29.407 315 11000.60 25.36 54531.72 88888.00 2015-11-11 01:13:29.907 315 11001.09 25.81 54530.94 88888.00 2015-11-11 01:13:30.407 315 11001.53 26.34 54530.10 88888.00 2015-11-11 01:13:30.907 315 11001.91 26.93 54529.31 88888.00 2015-11-11 01:13:31.407 315 11002.31 27.52 54528.59 88888.00 2015-11-11 01:13:31.907 315 11002.59 28.10 54527.81 88888.00 2015-11-11 01:13:32.407 315 11002.85 28.72 54527.08 88888.00 2015-11-11 01:13:32.907 315 11003.08 29.36 54526.42 88888.00 2015-11-11 01:13:33.407 315 11003.29 30.07 54525.77 88888.00 2015-11-11 01:13:33.907 315 11003.49 30.83 54525.22 88888.00 2015-11-11 01:13:34.407 315 11003.65 31.56 54524.62 88888.00 2015-11-11 01:13:34.907 315 11003.75 32.36 54524.01 88888.00 2015-11-11 01:13:35.407 315 11003.94 33.24 54523.44 88888.00 2015-11-11 01:13:35.907 315 11004.02 34.06 54522.90 88888.00 2015-11-11 01:13:36.407 315 11004.15 34.98 54522.34 88888.00 2015-11-11 01:13:36.907 315 11004.21 35.90 54521.82 88888.00 2015-11-11 01:13:37.407 315 11004.21 36.98 54521.40 88888.00 2015-11-11 01:13:37.907 315 11004.28 38.01 54520.87 88888.00 2015-11-11 01:13:38.407 315 11004.33 39.01 54520.26 88888.00 2015-11-11 01:13:38.907 315 11004.28 40.06 54519.85 88888.00 2015-11-11 01:13:39.407 315 11004.35 41.10 54519.44 88888.00 2015-11-11 01:13:39.907 315 11004.35 42.17 54519.08 88888.00 2015-11-11 01:13:40.407 315 11004.35 43.26 54518.78 88888.00 2015-11-11 01:13:40.907 315 11004.47 44.40 54518.42 88888.00 2015-11-11 01:13:41.407 315 11004.57 45.54 54518.13 88888.00 2015-11-11 01:13:41.907 315 11004.74 46.73 54517.87 88888.00 2015-11-11 01:13:42.407 315 11004.82 47.91 54517.70 88888.00 2015-11-11 01:13:42.907 315 11004.89 49.08 54517.40 88888.00 2015-11-11 01:13:43.407 315 11005.03 50.27 54517.08 88888.00 2015-11-11 01:13:43.907 315 11005.19 51.54 54516.86 88888.00 2015-11-11 01:13:44.407 315 11005.42 52.72 54516.67 88888.00 2015-11-11 01:13:44.907 315 11005.67 53.96 54516.40 88888.00 2015-11-11 01:13:45.407 315 11005.92 55.10 54516.19 88888.00 2015-11-11 01:13:45.907 315 11006.13 56.19 54515.99 88888.00 2015-11-11 01:13:46.407 315 11006.41 57.34 54515.77 88888.00 2015-11-11 01:13:46.907 315 11006.61 58.43 54515.61 88888.00 2015-11-11 01:13:47.407 315 11006.92 59.55 54515.42 88888.00 2015-11-11 01:13:47.907 315 11007.26 60.55 54515.18 88888.00 2015-11-11 01:13:48.407 315 11007.55 61.56 54514.95 88888.00 2015-11-11 01:13:48.907 315 11007.91 62.57 54514.83 88888.00 2015-11-11 01:13:49.407 315 11008.39 63.51 54514.67 88888.00 2015-11-11 01:13:49.907 315 11008.98 64.34 54514.51 88888.00 2015-11-11 01:13:50.407 315 11009.61 65.18 54514.27 88888.00 2015-11-11 01:13:50.907 315 11010.24 66.04 54513.95 88888.00 2015-11-11 01:13:51.407 315 11010.91 66.83 54513.66 88888.00 2015-11-11 01:13:51.907 315 11011.69 67.55 54513.44 88888.00 2015-11-11 01:13:52.407 315 11012.59 68.25 54513.22 88888.00 2015-11-11 01:13:52.907 315 11013.59 68.97 54512.91 88888.00 2015-11-11 01:13:53.407 315 11014.56 69.69 54512.49 88888.00 2015-11-11 01:13:53.907 315 11015.55 70.35 54512.14 88888.00 2015-11-11 01:13:54.407 315 11016.60 71.00 54511.76 88888.00 2015-11-11 01:13:54.907 315 11017.68 71.63 54511.41 88888.00 2015-11-11 01:13:55.407 315 11018.80 72.30 54511.07 88888.00 2015-11-11 01:13:55.907 315 11019.93 73.00 54510.73 88888.00 2015-11-11 01:13:56.407 315 11021.09 73.67 54510.29 88888.00 2015-11-11 01:13:56.907 315 11022.30 74.25 54509.80 88888.00 2015-11-11 01:13:57.407 315 11023.56 74.84 54509.36 88888.00 2015-11-11 01:13:57.907 315 11024.92 75.47 54508.78 88888.00 2015-11-11 01:13:58.407 315 11026.31 76.11 54508.24 88888.00 2015-11-11 01:13:58.907 315 11027.75 76.68 54507.55 88888.00 2015-11-11 01:13:59.407 315 11029.15 77.22 54506.98 88888.00 2015-11-11 01:13:59.907 315 11030.62 77.76 54506.46 88888.00 2015-11-11 01:14:00.407 315 11032.14 78.26 54505.82 88888.00 2015-11-11 01:14:00.907 315 11033.64 78.75 54505.09 88888.00 2015-11-11 01:14:01.407 315 11035.15 79.32 54504.42 88888.00 2015-11-11 01:14:01.907 315 11036.67 79.80 54503.72 88888.00 2015-11-11 01:14:02.407 315 11038.18 80.29 54502.93 88888.00 2015-11-11 01:14:02.907 315 11039.71 80.88 54502.12 88888.00 2015-11-11 01:14:03.407 315 11041.18 81.41 54501.32 88888.00 2015-11-11 01:14:03.907 315 11042.73 81.95 54500.46 88888.00 2015-11-11 01:14:04.407 315 11044.20 82.60 54499.65 88888.00 2015-11-11 01:14:04.907 315 11045.72 83.21 54498.75 88888.00 2015-11-11 01:14:05.407 315 11047.23 83.86 54497.87 88888.00 2015-11-11 01:14:05.907 315 11048.66 84.48 54496.80 88888.00 2015-11-11 01:14:06.407 315 11050.01 85.07 54495.72 88888.00 2015-11-11 01:14:06.907 315 11051.26 85.71 54494.63 88888.00 2015-11-11 01:14:07.407 315 11052.50 86.34 54493.64 88888.00 2015-11-11 01:14:07.907 315 11053.72 87.05 54492.56 88888.00 2015-11-11 01:14:08.407 315 11054.93 87.77 54491.42 88888.00 2015-11-11 01:14:08.907 315 11056.07 88.45 54490.40 88888.00 2015-11-11 01:14:09.407 315 11057.20 89.14 54489.36 88888.00 2015-11-11 01:14:09.907 315 11058.28 89.92 54488.36 88888.00 2015-11-11 01:14:10.407 315 11059.38 90.72 54487.33 88888.00 2015-11-11 01:14:10.907 315 11060.50 91.47 54486.31 88888.00 2015-11-11 01:14:11.407 315 11061.60 92.29 54485.40 88888.00 2015-11-11 01:14:11.907 315 11062.74 93.08 54484.44 88888.00 2015-11-11 01:14:12.407 315 11063.84 93.83 54483.46 88888.00 2015-11-11 01:14:12.907 315 11065.05 94.54 54482.55 88888.00 2015-11-11 01:14:13.407 315 11066.37 95.25 54481.63 88888.00 2015-11-11 01:14:13.907 315 11067.71 95.86 54480.65 88888.00 2015-11-11 01:14:14.407 315 11069.08 96.46 54479.67 88888.00 2015-11-11 01:14:14.907 315 11070.61 97.01 54478.82 88888.00 2015-11-11 01:14:15.407 315 11072.05 97.49 54478.02 88888.00 2015-11-11 01:14:15.907 315 11073.51 97.91 54477.07 88888.00 2015-11-11 01:14:16.407 315 11074.99 98.26 54476.27 88888.00 2015-11-11 01:14:16.907 315 11076.45 98.66 54475.39 88888.00 2015-11-11 01:14:17.407 315 11077.88 99.05 54474.47 88888.00 2015-11-11 01:14:17.907 315 11079.16 99.52 54473.48 88888.00 2015-11-11 01:14:18.407 315 11080.46 99.92 54472.49 88888.00 2015-11-11 01:14:18.907 315 11081.73 100.26 54471.59 88888.00 2015-11-11 01:14:19.407 315 11083.03 100.65 54470.67 88888.00 2015-11-11 01:14:19.907 315 11084.21 100.93 54469.63 88888.00 2015-11-11 01:14:20.407 315 11085.39 101.24 54468.63 88888.00 2015-11-11 01:14:20.907 315 11086.66 101.50 54467.66 88888.00 2015-11-11 01:14:21.407 315 11087.90 101.74 54466.81 88888.00 2015-11-11 01:14:21.907 315 11089.15 101.99 54465.97 88888.00 2015-11-11 01:14:22.407 315 11090.41 102.18 54465.09 88888.00 2015-11-11 01:14:22.907 315 11091.75 102.30 54464.12 88888.00 2015-11-11 01:14:23.407 315 11093.01 102.45 54463.19 88888.00 2015-11-11 01:14:23.907 315 11094.27 102.55 54462.29 88888.00 2015-11-11 01:14:24.407 315 11095.57 102.64 54461.35 88888.00 2015-11-11 01:14:24.907 315 11096.80 102.68 54460.47 88888.00 2015-11-11 01:14:25.407 315 11098.03 102.63 54459.76 88888.00 2015-11-11 01:14:25.907 315 11099.25 102.59 54458.82 88888.00 2015-11-11 01:14:26.407 315 11100.45 102.46 54457.87 88888.00 2015-11-11 01:14:26.907 315 11101.55 102.28 54456.99 88888.00 2015-11-11 01:14:27.407 315 11102.60 102.08 54456.10 88888.00 2015-11-11 01:14:27.907 315 11103.64 101.93 54455.33 88888.00 2015-11-11 01:14:28.407 315 11104.62 101.60 54454.44 88888.00 2015-11-11 01:14:28.907 315 11105.57 101.26 54453.52 88888.00 2015-11-11 01:14:29.407 315 11106.42 100.91 54452.72 88888.00 2015-11-11 01:14:29.907 315 11107.25 100.50 54452.03 88888.00 2015-11-11 01:14:30.407 315 11108.06 100.03 54451.37 88888.00 2015-11-11 01:14:30.907 315 11108.81 99.51 54450.73 88888.00 2015-11-11 01:14:31.407 315 11109.55 99.00 54450.12 88888.00 2015-11-11 01:14:31.907 315 11110.27 98.50 54449.45 88888.00 2015-11-11 01:14:32.407 315 11110.90 98.00 54448.86 88888.00 2015-11-11 01:14:32.907 315 11111.51 97.48 54448.40 88888.00 2015-11-11 01:14:33.407 315 11112.00 97.01 54447.98 88888.00 2015-11-11 01:14:33.907 315 11112.52 96.51 54447.56 88888.00 2015-11-11 01:14:34.407 315 11113.01 96.01 54447.24 88888.00 2015-11-11 01:14:34.907 315 11113.46 95.47 54446.99 88888.00 2015-11-11 01:14:35.407 315 11113.85 94.96 54446.69 88888.00 2015-11-11 01:14:35.907 315 11114.15 94.46 54446.46 88888.00 2015-11-11 01:14:36.407 315 11114.44 94.00 54446.34 88888.00 2015-11-11 01:14:36.907 315 11114.73 93.52 54446.18 88888.00 2015-11-11 01:14:37.407 315 11114.94 93.11 54446.09 88888.00 2015-11-11 01:14:37.907 315 11115.03 92.70 54446.08 88888.00 2015-11-11 01:14:38.407 315 11115.15 92.24 54446.02 88888.00 2015-11-11 01:14:38.907 315 11115.26 91.83 54446.07 88888.00 2015-11-11 01:14:39.407 315 11115.40 91.38 54446.26 88888.00 2015-11-11 01:14:39.907 315 11115.46 90.99 54446.46 88888.00 2015-11-11 01:14:40.407 315 11115.52 90.70 54446.71 88888.00 2015-11-11 01:14:40.907 315 11115.65 90.51 54447.06 88888.00 2015-11-11 01:14:41.407 315 11115.76 90.31 54447.41 88888.00 2015-11-11 01:14:41.907 315 11115.97 90.19 54447.73 88888.00 2015-11-11 01:14:42.407 315 11116.19 90.11 54448.26 88888.00 2015-11-11 01:14:42.907 315 11116.45 90.02 54448.69 88888.00 2015-11-11 01:14:43.407 315 11116.59 89.87 54449.05 88888.00 2015-11-11 01:14:43.907 315 11116.71 89.81 54449.49 88888.00 2015-11-11 01:14:44.407 315 11116.80 89.73 54449.85 88888.00 2015-11-11 01:14:44.907 315 11116.95 89.60 54450.30 88888.00 2015-11-11 01:14:45.407 315 11117.13 89.43 54450.71 88888.00 2015-11-11 01:14:45.907 315 11117.24 89.27 54451.11 88888.00 2015-11-11 01:14:46.407 315 11117.29 89.16 54451.67 88888.00 2015-11-11 01:14:46.907 315 11117.53 89.11 54452.23 88888.00 2015-11-11 01:14:47.407 315 11117.79 89.04 54452.93 88888.00 2015-11-11 01:14:47.907 315 11118.02 89.00 54453.51 88888.00 2015-11-11 01:14:48.407 315 11118.49 89.00 54454.12 88888.00 2015-11-11 01:14:48.907 315 11118.88 88.95 54454.85 88888.00 2015-11-11 01:14:49.407 315 11119.36 88.96 54455.62 88888.00 2015-11-11 01:14:49.907 315 11119.93 89.02 54456.33 88888.00 2015-11-11 01:14:50.407 315 11120.42 89.07 54457.04 88888.00 2015-11-11 01:14:50.907 315 11120.95 89.09 54457.76 88888.00 2015-11-11 01:14:51.407 315 11121.57 89.18 54458.40 88888.00 2015-11-11 01:14:51.907 315 11122.16 89.27 54458.96 88888.00 2015-11-11 01:14:52.407 315 11122.67 89.29 54459.52 88888.00 2015-11-11 01:14:52.907 315 11123.18 89.33 54460.12 88888.00 2015-11-11 01:14:53.407 315 11123.61 89.35 54460.80 88888.00 2015-11-11 01:14:53.907 315 11123.97 89.35 54461.47 88888.00 2015-11-11 01:14:54.407 315 11124.39 89.38 54462.04 88888.00 2015-11-11 01:14:54.907 315 11124.71 89.37 54462.67 88888.00 2015-11-11 01:14:55.407 315 11124.98 89.38 54463.26 88888.00 2015-11-11 01:14:55.907 315 11125.11 89.37 54463.79 88888.00 2015-11-11 01:14:56.407 315 11125.14 89.27 54464.52 88888.00 2015-11-11 01:14:56.907 315 11125.27 89.19 54465.29 88888.00 2015-11-11 01:14:57.407 315 11125.35 89.08 54465.98 88888.00 2015-11-11 01:14:57.907 315 11125.34 88.93 54466.68 88888.00 2015-11-11 01:14:58.407 315 11125.39 88.75 54467.47 88888.00 2015-11-11 01:14:58.907 315 11125.43 88.59 54468.33 88888.00 2015-11-11 01:14:59.407 315 11125.42 88.51 54469.14 88888.00 2015-11-11 01:14:59.907 315 11125.45 88.35 54470.02 88888.00 2015-11-11 01:15:00.407 315 11125.49 88.12 54470.89 88888.00 2015-11-11 01:15:00.907 315 11125.53 88.02 54471.79 88888.00 2015-11-11 01:15:01.407 315 11125.48 87.93 54472.73 88888.00 2015-11-11 01:15:01.907 315 11125.50 87.79 54473.68 88888.00 2015-11-11 01:15:02.407 315 11125.60 87.72 54474.63 88888.00 2015-11-11 01:15:02.907 315 11125.68 87.59 54475.45 88888.00 2015-11-11 01:15:03.407 315 11125.76 87.52 54476.36 88888.00 2015-11-11 01:15:03.907 315 11125.94 87.38 54477.26 88888.00 2015-11-11 01:15:04.407 315 11126.01 87.30 54478.34 88888.00 2015-11-11 01:15:04.907 315 11126.05 87.11 54479.17 88888.00 2015-11-11 01:15:05.407 315 11126.12 87.05 54479.92 88888.00 2015-11-11 01:15:05.907 315 11126.20 86.99 54480.82 88888.00 2015-11-11 01:15:06.407 315 11126.37 86.89 54481.71 88888.00 2015-11-11 01:15:06.907 315 11126.57 86.80 54482.56 88888.00 2015-11-11 01:15:07.407 315 11126.78 86.69 54483.37 88888.00 2015-11-11 01:15:07.907 315 11126.91 86.55 54484.19 88888.00 2015-11-11 01:15:08.407 315 11127.10 86.41 54484.98 88888.00 2015-11-11 01:15:08.907 315 11127.32 86.25 54485.68 88888.00 2015-11-11 01:15:09.407 315 11127.54 86.07 54486.34 88888.00 2015-11-11 01:15:09.907 315 11127.83 85.92 54487.04 88888.00 2015-11-11 01:15:10.407 315 11128.14 85.84 54487.84 88888.00 2015-11-11 01:15:10.907 315 11128.48 85.78 54488.64 88888.00 2015-11-11 01:15:11.407 315 11128.85 85.71 54489.30 88888.00 2015-11-11 01:15:11.907 315 11129.26 85.62 54489.89 88888.00 2015-11-11 01:15:12.407 315 11129.66 85.66 54490.48 88888.00 2015-11-11 01:15:12.907 315 11130.09 85.71 54491.12 88888.00 2015-11-11 01:15:13.407 315 11130.63 85.67 54491.68 88888.00 2015-11-11 01:15:13.907 315 11131.24 85.74 54492.14 88888.00 2015-11-11 01:15:14.407 315 11131.95 85.73 54492.56 88888.00 2015-11-11 01:15:14.907 315 11132.72 85.78 54492.95 88888.00 2015-11-11 01:15:15.407 315 11133.42 85.90 54493.34 88888.00 2015-11-11 01:15:15.907 315 11134.22 86.08 54493.77 88888.00 2015-11-11 01:15:16.407 315 11135.06 86.22 54494.16 88888.00 2015-11-11 01:15:16.907 315 11135.99 86.35 54494.41 88888.00 2015-11-11 01:15:17.407 315 11136.94 86.58 54494.50 88888.00 2015-11-11 01:15:17.907 315 11137.87 86.86 54494.61 88888.00 2015-11-11 01:15:18.407 315 11138.86 87.14 54494.78 88888.00 2015-11-11 01:15:18.907 315 11139.88 87.43 54494.82 88888.00 2015-11-11 01:15:19.407 315 11140.86 87.75 54494.82 88888.00 2015-11-11 01:15:19.907 315 11141.89 88.12 54494.66 88888.00 2015-11-11 01:15:20.407 315 11142.99 88.51 54494.49 88888.00 2015-11-11 01:15:20.907 315 11144.04 88.90 54494.19 88888.00 2015-11-11 01:15:21.407 315 11145.05 89.30 54493.82 88888.00 2015-11-11 01:15:21.907 315 11146.12 89.72 54493.55 88888.00 2015-11-11 01:15:22.407 315 11147.08 90.20 54493.22 88888.00 2015-11-11 01:15:22.907 315 11148.02 90.69 54492.81 88888.00 2015-11-11 01:15:23.407 315 11149.02 91.24 54492.30 88888.00 2015-11-11 01:15:23.907 315 11149.95 91.75 54491.79 88888.00 2015-11-11 01:15:24.407 315 11150.84 92.34 54491.34 88888.00 2015-11-11 01:15:24.907 315 11151.78 92.89 54490.89 88888.00 2015-11-11 01:15:25.407 315 11152.76 93.46 54490.23 88888.00 2015-11-11 01:15:25.907 315 11153.54 94.00 54489.54 88888.00 2015-11-11 01:15:26.407 315 11154.14 94.56 54488.87 88888.00 2015-11-11 01:15:26.907 315 11154.70 95.12 54488.14 88888.00 2015-11-11 01:15:27.407 315 11155.23 95.63 54487.47 88888.00 2015-11-11 01:15:27.907 315 11155.65 96.19 54486.84 88888.00 2015-11-11 01:15:28.407 315 11155.95 96.77 54486.14 88888.00 2015-11-11 01:15:28.907 315 11156.21 97.27 54485.42 88888.00 2015-11-11 01:15:29.407 315 11156.48 97.73 54484.75 88888.00 2015-11-11 01:15:29.907 315 11156.63 98.15 54484.14 88888.00 2015-11-11 01:15:30.407 315 11156.73 98.54 54483.54 88888.00 2015-11-11 01:15:30.907 315 11156.81 98.87 54482.94 88888.00 2015-11-11 01:15:31.407 315 11156.92 99.17 54482.33 88888.00 2015-11-11 01:15:31.907 315 11157.04 99.41 54481.71 88888.00 2015-11-11 01:15:32.407 315 11157.08 99.59 54481.25 88888.00 2015-11-11 01:15:32.907 315 11157.12 99.72 54480.58 88888.00 2015-11-11 01:15:33.407 315 11157.10 99.73 54479.80 88888.00 2015-11-11 01:15:33.907 315 11157.05 99.68 54479.01 88888.00 2015-11-11 01:15:34.407 315 11156.84 99.56 54478.30 88888.00 2015-11-11 01:15:34.907 315 11156.54 99.32 54477.60 88888.00 2015-11-11 01:15:35.407 315 11156.17 98.99 54476.91 88888.00 2015-11-11 01:15:35.907 315 11155.84 98.53 54476.20 88888.00 2015-11-11 01:15:36.407 315 11155.46 98.05 54475.57 88888.00 2015-11-11 01:15:36.907 315 11155.14 97.48 54475.04 88888.00 2015-11-11 01:15:37.407 315 11154.65 96.80 54474.54 88888.00 2015-11-11 01:15:37.907 315 11154.15 96.02 54474.09 88888.00 2015-11-11 01:15:38.407 315 11153.66 95.28 54473.62 88888.00 2015-11-11 01:15:38.907 315 11153.33 94.56 54473.18 88888.00 2015-11-11 01:15:39.407 315 11152.98 93.74 54472.81 88888.00 2015-11-11 01:15:39.907 315 11152.57 92.87 54472.41 88888.00 2015-11-11 01:15:40.407 315 11152.26 91.95 54472.08 88888.00 2015-11-11 01:15:40.907 315 11151.98 91.02 54471.73 88888.00 2015-11-11 01:15:41.407 315 11151.69 90.11 54471.43 88888.00 2015-11-11 01:15:41.907 315 11151.54 89.12 54471.12 88888.00 2015-11-11 01:15:42.407 315 11151.50 88.15 54470.79 88888.00 2015-11-11 01:15:42.907 315 11151.53 87.17 54470.47 88888.00 2015-11-11 01:15:43.407 315 11151.57 86.23 54470.07 88888.00 2015-11-11 01:15:43.907 315 11151.52 85.32 54469.71 88888.00 2015-11-11 01:15:44.407 315 11151.50 84.47 54469.33 88888.00 2015-11-11 01:15:44.907 315 11151.62 83.56 54468.90 88888.00 2015-11-11 01:15:45.408 315 11151.57 82.66 54468.35 88888.00 2015-11-11 01:15:45.908 315 11151.48 81.79 54467.83 88888.00 2015-11-11 01:15:46.408 315 11151.37 80.89 54467.40 88888.00 2015-11-11 01:15:46.908 315 11151.19 79.98 54466.79 88888.00 2015-11-11 01:15:47.408 315 11151.01 79.12 54466.19 88888.00 2015-11-11 01:15:47.908 315 11150.86 78.31 54465.74 88888.00 2015-11-11 01:15:48.408 315 11150.63 77.48 54465.35 88888.00 2015-11-11 01:15:48.908 315 11150.49 76.81 54464.89 88888.00 2015-11-11 01:15:49.408 315 11150.33 76.11 54464.42 88888.00 2015-11-11 01:15:49.908 315 11150.12 75.40 54463.98 88888.00 2015-11-11 01:15:50.408 315 11149.97 74.73 54463.69 88888.00 2015-11-11 01:15:50.908 315 11149.92 74.10 54463.13 88888.00 2015-11-11 01:15:51.408 315 11149.83 73.50 54462.68 88888.00 2015-11-11 01:15:51.908 315 11149.80 72.97 54462.24 88888.00 2015-11-11 01:15:52.408 315 11149.80 72.53 54461.78 88888.00 2015-11-11 01:15:52.908 315 11149.91 72.03 54461.35 88888.00 2015-11-11 01:15:53.408 315 11150.18 71.53 54460.83 88888.00 2015-11-11 01:15:53.908 315 11150.47 71.12 54460.28 88888.00 2015-11-11 01:15:54.408 315 11150.78 70.74 54459.61 88888.00 2015-11-11 01:15:54.908 315 11151.19 70.39 54459.06 88888.00 2015-11-11 01:15:55.408 315 11151.63 70.15 54458.47 88888.00 2015-11-11 01:15:55.908 315 11152.20 69.87 54457.89 88888.00 2015-11-11 01:15:56.408 315 11152.78 69.69 54457.24 88888.00 2015-11-11 01:15:56.908 315 11153.46 69.59 54456.55 88888.00 2015-11-11 01:15:57.408 315 11154.19 69.51 54455.80 88888.00 2015-11-11 01:15:57.908 315 11154.98 69.50 54455.07 88888.00 2015-11-11 01:15:58.408 315 11155.77 69.46 54454.26 88888.00 2015-11-11 01:15:58.908 315 11156.49 69.53 54453.35 88888.00 2015-11-11 01:15:59.408 315 11157.27 69.60 54452.38 88888.00 2015-11-11 01:15:59.908 315 11158.04 69.67 54451.26 88888.00 2015-11-11 01:16:00.408 315 11158.64 69.74 54450.01 88888.00 2015-11-11 01:16:00.908 315 11159.20 69.74 54448.82 88888.00 2015-11-11 01:16:01.408 315 11159.83 69.74 54447.55 88888.00 2015-11-11 01:16:01.908 315 11160.40 69.79 54446.26 88888.00 2015-11-11 01:16:02.408 315 11161.04 69.88 54444.97 88888.00 2015-11-11 01:16:02.908 315 11161.70 69.78 54443.61 88888.00 2015-11-11 01:16:03.408 315 11162.40 69.75 54442.24 88888.00 2015-11-11 01:16:03.908 315 11163.22 69.77 54440.91 88888.00 2015-11-11 01:16:04.408 315 11163.98 69.80 54439.58 88888.00 2015-11-11 01:16:04.908 315 11164.73 69.77 54438.11 88888.00 2015-11-11 01:16:05.408 315 11165.47 69.79 54436.71 88888.00 2015-11-11 01:16:05.908 315 11166.28 69.86 54435.24 88888.00 2015-11-11 01:16:06.408 315 11167.13 69.87 54433.89 88888.00 2015-11-11 01:16:06.908 315 11167.98 69.94 54432.25 88888.00 2015-11-11 01:16:07.408 315 11168.88 70.01 54430.62 88888.00 2015-11-11 01:16:07.908 315 11169.77 70.17 54429.15 88888.00 2015-11-11 01:16:08.408 315 11170.71 70.30 54427.58 88888.00 2015-11-11 01:16:08.908 315 11171.61 70.49 54425.94 88888.00 2015-11-11 01:16:09.408 315 11172.47 70.74 54424.31 88888.00 2015-11-11 01:16:09.908 315 11173.28 71.04 54422.66 88888.00 2015-11-11 01:16:10.408 315 11174.07 71.37 54420.92 88888.00 2015-11-11 01:16:10.908 315 11174.95 71.80 54419.30 88888.00 2015-11-11 01:16:11.408 315 11175.73 72.23 54417.63 88888.00 2015-11-11 01:16:11.908 315 11176.58 72.74 54415.92 88888.00 2015-11-11 01:16:12.408 315 11177.43 73.29 54414.18 88888.00 2015-11-11 01:16:12.908 315 11178.22 73.87 54412.47 88888.00 2015-11-11 01:16:13.408 315 11179.03 74.52 54410.58 88888.00 2015-11-11 01:16:13.908 315 11179.80 75.12 54408.74 88888.00 2015-11-11 01:16:14.408 315 11180.50 75.76 54406.99 88888.00 2015-11-11 01:16:14.908 315 11181.17 76.43 54405.14 88888.00 2015-11-11 01:16:15.408 315 11181.73 77.11 54403.19 88888.00 2015-11-11 01:16:15.908 315 11182.16 77.81 54401.14 88888.00 2015-11-11 01:16:16.408 315 11182.52 78.48 54399.08 88888.00 2015-11-11 01:16:16.908 315 11182.64 79.09 54397.13 88888.00 2015-11-11 01:16:17.408 315 11182.74 79.68 54395.14 88888.00 2015-11-11 01:16:17.908 315 11182.69 80.26 54393.13 88888.00 2015-11-11 01:16:18.408 315 11182.56 80.73 54391.16 88888.00 2015-11-11 01:16:18.908 315 11182.37 81.16 54389.15 88888.00 2015-11-11 01:16:19.408 315 11182.14 81.56 54387.23 88888.00 2015-11-11 01:16:19.908 315 11181.75 81.87 54385.33 88888.00 2015-11-11 01:16:20.408 315 11181.33 82.23 54383.53 88888.00 2015-11-11 01:16:20.908 315 11180.95 82.53 54381.72 88888.00 2015-11-11 01:16:21.408 315 11180.49 82.82 54380.02 88888.00 2015-11-11 01:16:21.908 315 11180.06 83.17 54378.34 88888.00 2015-11-11 01:16:22.408 315 11179.69 83.44 54376.69 88888.00 2015-11-11 01:16:22.908 315 11179.48 83.72 54375.04 88888.00 2015-11-11 01:16:23.408 315 11179.13 83.95 54373.43 88888.00 2015-11-11 01:16:23.908 315 11178.82 84.18 54371.82 88888.00 2015-11-11 01:16:24.408 315 11178.50 84.43 54370.22 88888.00 2015-11-11 01:16:24.908 315 11178.23 84.69 54368.65 88888.00 2015-11-11 01:16:25.408 315 11177.95 84.83 54366.96 88888.00 2015-11-11 01:16:25.908 315 11177.71 85.02 54365.33 88888.00 2015-11-11 01:16:26.408 315 11177.40 85.19 54363.61 88888.00 2015-11-11 01:16:26.908 315 11177.08 85.34 54361.85 88888.00 2015-11-11 01:16:27.408 315 11176.73 85.50 54360.14 88888.00 2015-11-11 01:16:27.908 315 11176.30 85.58 54358.34 88888.00 2015-11-11 01:16:28.408 315 11175.88 85.67 54356.54 88888.00 2015-11-11 01:16:28.908 315 11175.35 85.72 54354.69 88888.00 2015-11-11 01:16:29.408 315 11174.93 85.82 54352.96 88888.00 2015-11-11 01:16:29.908 315 11174.45 85.84 54351.35 88888.00 2015-11-11 01:16:30.408 315 11173.98 85.89 54349.75 88888.00 2015-11-11 01:16:30.908 315 11173.44 85.87 54348.04 88888.00 2015-11-11 01:16:31.408 315 11172.95 85.82 54346.29 88888.00 2015-11-11 01:16:31.908 315 11172.49 85.66 54344.63 88888.00 2015-11-11 01:16:32.408 315 11172.03 85.50 54342.94 88888.00 2015-11-11 01:16:32.908 315 11171.48 85.39 54341.29 88888.00 2015-11-11 01:16:33.408 315 11170.97 85.28 54339.63 88888.00 2015-11-11 01:16:33.908 315 11170.44 85.12 54338.04 88888.00 2015-11-11 01:16:34.408 315 11169.99 84.85 54336.50 88888.00 2015-11-11 01:16:34.908 315 11169.60 84.62 54334.83 88888.00 2015-11-11 01:16:35.408 315 11169.29 84.40 54333.26 88888.00 2015-11-11 01:16:35.908 315 11168.97 84.21 54331.72 88888.00 2015-11-11 01:16:36.408 315 11168.67 84.07 54330.17 88888.00 2015-11-11 01:16:36.908 315 11168.37 83.97 54328.63 88888.00 2015-11-11 01:16:37.408 315 11168.24 83.87 54327.07 88888.00 2015-11-11 01:16:37.908 315 11168.13 83.84 54325.49 88888.00 2015-11-11 01:16:38.408 315 11168.02 83.82 54323.91 88888.00 2015-11-11 01:16:38.908 315 11167.94 83.92 54322.39 88888.00 2015-11-11 01:16:39.408 315 11167.94 84.00 54320.83 88888.00 2015-11-11 01:16:39.908 315 11167.87 84.07 54319.18 88888.00 2015-11-11 01:16:40.408 315 11167.78 84.15 54317.42 88888.00 2015-11-11 01:16:40.908 315 11167.68 84.26 54315.71 88888.00 2015-11-11 01:16:41.408 315 11167.53 84.37 54313.93 88888.00 2015-11-11 01:16:41.908 315 11167.29 84.44 54312.14 88888.00 2015-11-11 01:16:42.408 315 11167.00 84.54 54310.41 88888.00 2015-11-11 01:16:42.908 315 11166.73 84.68 54308.73 88888.00 2015-11-11 01:16:43.408 315 11166.47 84.73 54307.00 88888.00 2015-11-11 01:16:43.908 315 11166.16 84.88 54305.11 88888.00 2015-11-11 01:16:44.408 315 11165.74 85.03 54303.30 88888.00 2015-11-11 01:16:44.908 315 11165.33 85.11 54301.58 88888.00 2015-11-11 01:16:45.408 315 11164.89 85.23 54299.95 88888.00 2015-11-11 01:16:45.908 315 11164.48 85.39 54298.17 88888.00 2015-11-11 01:16:46.408 315 11164.01 85.46 54296.35 88888.00 2015-11-11 01:16:46.908 315 11163.48 85.55 54294.58 88888.00 2015-11-11 01:16:47.408 315 11162.91 85.66 54292.75 88888.00 2015-11-11 01:16:47.908 315 11162.35 85.79 54290.88 88888.00 2015-11-11 01:16:48.408 315 11161.76 85.91 54289.27 88888.00 2015-11-11 01:16:48.908 315 11161.18 85.99 54287.60 88888.00 2015-11-11 01:16:49.408 315 11160.53 86.10 54285.85 88888.00 2015-11-11 01:16:49.908 315 11159.85 86.20 54284.15 88888.00 2015-11-11 01:16:50.408 315 11159.19 86.27 54282.48 88888.00 2015-11-11 01:16:50.908 315 11158.54 86.34 54280.84 88888.00 2015-11-11 01:16:51.408 315 11157.86 86.34 54279.27 88888.00 2015-11-11 01:16:51.908 315 11157.23 86.32 54277.58 88888.00 2015-11-11 01:16:52.408 315 11156.49 86.31 54275.91 88888.00 2015-11-11 01:16:52.908 315 11155.71 86.22 54274.16 88888.00 2015-11-11 01:16:53.408 315 11154.96 86.03 54272.42 88888.00 2015-11-11 01:16:53.908 315 11154.17 85.73 54270.76 88888.00 2015-11-11 01:16:54.408 315 11153.23 85.44 54269.08 88888.00 2015-11-11 01:16:54.908 315 11152.27 85.16 54267.32 88888.00 2015-11-11 01:16:55.408 315 11151.45 84.81 54265.79 88888.00 2015-11-11 01:16:55.908 315 11150.58 84.41 54264.36 88888.00 2015-11-11 01:16:56.408 315 11149.70 84.07 54262.90 88888.00 2015-11-11 01:16:56.908 315 11148.87 83.67 54261.43 88888.00 2015-11-11 01:16:57.408 315 11148.03 83.18 54259.95 88888.00 2015-11-11 01:16:57.908 315 11147.24 82.72 54258.45 88888.00 2015-11-11 01:16:58.408 315 11146.34 82.25 54256.87 88888.00 2015-11-11 01:16:58.908 315 11145.41 81.72 54255.21 88888.00 2015-11-11 01:16:59.408 315 11144.46 81.11 54253.78 88888.00 2015-11-11 01:16:59.908 315 11143.47 80.54 54252.35 88888.00 2015-11-11 01:17:00.408 315 11142.52 79.96 54250.93 88888.00 2015-11-11 01:17:00.908 315 11141.57 79.34 54249.58 88888.00 2015-11-11 01:17:01.408 315 11140.61 78.74 54248.19 88888.00 2015-11-11 01:17:01.908 315 11139.70 78.15 54246.79 88888.00 2015-11-11 01:17:02.408 315 11138.73 77.50 54245.46 88888.00 2015-11-11 01:17:02.908 315 11137.76 76.84 54243.95 88888.00 2015-11-11 01:17:03.408 315 11136.79 76.15 54242.45 88888.00 2015-11-11 01:17:03.908 315 11135.83 75.43 54241.06 88888.00 2015-11-11 01:17:04.408 315 11134.83 74.65 54239.69 88888.00 2015-11-11 01:17:04.908 315 11133.90 73.82 54238.27 88888.00 2015-11-11 01:17:05.408 315 11132.82 72.99 54236.82 88888.00 2015-11-11 01:17:05.908 315 11131.88 72.12 54235.35 88888.00 2015-11-11 01:17:06.408 315 11130.94 71.18 54233.93 88888.00 2015-11-11 01:17:06.908 315 11130.04 70.19 54232.60 88888.00 2015-11-11 01:17:07.408 315 11129.10 69.19 54231.26 88888.00 2015-11-11 01:17:07.908 315 11128.16 68.26 54229.84 88888.00 2015-11-11 01:17:08.408 315 11127.31 67.35 54228.39 88888.00 2015-11-11 01:17:08.908 315 11126.34 66.39 54226.89 88888.00 2015-11-11 01:17:09.408 315 11125.34 65.37 54225.31 88888.00 2015-11-11 01:17:09.908 315 11124.38 64.36 54223.84 88888.00 2015-11-11 01:17:10.408 315 11123.38 63.32 54222.38 88888.00 2015-11-11 01:17:10.908 315 11122.29 62.23 54220.75 88888.00 2015-11-11 01:17:11.408 315 11121.14 61.03 54219.15 88888.00 2015-11-11 01:17:11.908 315 11120.01 59.74 54217.60 88888.00 2015-11-11 01:17:12.408 315 11118.92 58.38 54215.98 88888.00 2015-11-11 01:17:12.908 315 11117.74 56.94 54214.45 88888.00 2015-11-11 01:17:13.408 315 11116.59 55.39 54212.90 88888.00 2015-11-11 01:17:13.908 315 11115.46 53.87 54211.44 88888.00 2015-11-11 01:17:14.408 315 11114.39 52.25 54210.01 88888.00 2015-11-11 01:17:14.908 315 11113.34 50.58 54208.56 88888.00 2015-11-11 01:17:15.408 315 11112.22 48.89 54206.96 88888.00 2015-11-11 01:17:15.908 315 11111.10 47.16 54205.52 88888.00 2015-11-11 01:17:16.408 315 11109.93 45.38 54204.09 88888.00 2015-11-11 01:17:16.908 315 11108.72 43.57 54202.76 88888.00 2015-11-11 01:17:17.408 315 11107.55 41.79 54201.50 88888.00 2015-11-11 01:17:17.908 315 11106.37 39.97 54200.14 88888.00 2015-11-11 01:17:18.408 315 11105.25 38.10 54198.84 88888.00 2015-11-11 01:17:18.908 315 11104.11 36.23 54197.63 88888.00 2015-11-11 01:17:19.408 315 11102.97 34.30 54196.32 88888.00 2015-11-11 01:17:19.908 315 11101.84 32.30 54195.06 88888.00 2015-11-11 01:17:20.408 315 11100.81 30.25 54194.00 88888.00 2015-11-11 01:17:20.908 315 11099.82 28.13 54192.93 88888.00 2015-11-11 01:17:21.408 315 11098.73 26.09 54191.79 88888.00 2015-11-11 01:17:21.908 315 11097.74 24.00 54190.62 88888.00 2015-11-11 01:17:22.408 315 11096.79 21.94 54189.47 88888.00 2015-11-11 01:17:22.908 315 11095.88 19.85 54188.42 88888.00 2015-11-11 01:17:23.408 315 11095.02 17.74 54187.31 88888.00 2015-11-11 01:17:23.908 315 11094.18 15.60 54186.18 88888.00 2015-11-11 01:17:24.408 315 11093.39 13.53 54185.03 88888.00 2015-11-11 01:17:24.908 315 11092.62 11.39 54183.95 88888.00 2015-11-11 01:17:25.408 315 11091.89 9.27 54183.05 88888.00 2015-11-11 01:17:25.908 315 11091.23 7.19 54181.96 88888.00 2015-11-11 01:17:26.408 315 11090.63 5.15 54180.84 88888.00 2015-11-11 01:17:26.908 315 11090.00 3.01 54179.84 88888.00 2015-11-11 01:17:27.408 315 11089.43 1.04 54178.74 88888.00 2015-11-11 01:17:27.908 315 11088.90 -0.96 54177.60 88888.00 2015-11-11 01:17:28.408 315 11088.38 -2.95 54176.55 88888.00 2015-11-11 01:17:28.908 315 11087.86 -4.92 54175.48 88888.00 2015-11-11 01:17:29.408 315 11087.39 -6.95 54174.41 88888.00 2015-11-11 01:17:29.908 315 11087.07 -8.96 54173.30 88888.00 2015-11-11 01:17:30.408 315 11086.70 -11.00 54172.22 88888.00 2015-11-11 01:17:30.908 315 11086.25 -13.02 54171.24 88888.00 2015-11-11 01:17:31.408 315 11085.80 -15.01 54170.14 88888.00 2015-11-11 01:17:31.908 315 11085.36 -17.03 54169.03 88888.00 2015-11-11 01:17:32.408 315 11084.98 -19.08 54167.85 88888.00 2015-11-11 01:17:32.908 315 11084.59 -21.12 54166.81 88888.00 2015-11-11 01:17:33.408 315 11084.26 -23.19 54165.72 88888.00 2015-11-11 01:17:33.908 315 11083.88 -25.29 54164.69 88888.00 2015-11-11 01:17:34.408 315 11083.44 -27.44 54163.55 88888.00 2015-11-11 01:17:34.908 315 11083.00 -29.59 54162.40 88888.00 2015-11-11 01:17:35.408 315 11082.61 -31.76 54161.34 88888.00 2015-11-11 01:17:35.908 315 11082.16 -34.01 54160.59 88888.00 2015-11-11 01:17:36.408 315 11081.72 -36.33 54159.43 88888.00 2015-11-11 01:17:36.908 315 11081.28 -38.71 54158.09 88888.00 2015-11-11 01:17:37.408 315 11080.88 -41.10 54156.98 88888.00 2015-11-11 01:17:37.908 315 11080.53 -43.50 54155.93 88888.00 2015-11-11 01:17:38.408 315 11080.18 -45.92 54154.97 88888.00 2015-11-11 01:17:38.908 315 11079.81 -48.42 54154.18 88888.00 2015-11-11 01:17:39.408 315 11079.45 -50.98 54153.30 88888.00 2015-11-11 01:17:39.908 315 11079.13 -53.50 54152.29 88888.00 2015-11-11 01:17:40.408 315 11078.81 -56.08 54151.32 88888.00 2015-11-11 01:17:40.908 315 11078.43 -58.64 54150.56 88888.00 2015-11-11 01:17:41.408 315 11078.16 -61.29 54149.73 88888.00 2015-11-11 01:17:41.908 315 11077.92 -63.93 54148.88 88888.00 2015-11-11 01:17:42.408 315 11077.73 -66.59 54148.09 88888.00 2015-11-11 01:17:42.908 315 11077.56 -69.34 54147.41 88888.00 2015-11-11 01:17:43.408 315 11077.50 -72.05 54146.80 88888.00 2015-11-11 01:17:43.908 315 11077.49 -74.77 54146.10 88888.00 2015-11-11 01:17:44.408 315 11077.54 -77.53 54145.40 88888.00 2015-11-11 01:17:44.908 315 11077.70 -80.18 54144.94 88888.00 2015-11-11 01:17:45.408 315 11077.92 -82.82 54144.57 88888.00 2015-11-11 01:17:45.908 315 11078.19 -85.41 54144.01 88888.00 2015-11-11 01:17:46.408 315 11078.49 -87.95 54143.39 88888.00 2015-11-11 01:17:46.908 315 11078.85 -90.40 54142.82 88888.00 2015-11-11 01:17:47.408 315 11079.26 -92.77 54142.23 88888.00 2015-11-11 01:17:47.908 315 11079.57 -95.10 54141.66 88888.00 2015-11-11 01:17:48.408 315 11079.95 -97.38 54141.16 88888.00 2015-11-11 01:17:48.908 315 11080.36 -99.55 54140.73 88888.00 2015-11-11 01:17:49.408 315 11080.84 -101.62 54140.23 88888.00 2015-11-11 01:17:49.908 315 11081.15 -103.65 54139.74 88888.00 2015-11-11 01:17:50.408 315 11081.51 -105.63 54139.33 88888.00 2015-11-11 01:17:50.908 315 11081.82 -107.52 54138.98 88888.00 2015-11-11 01:17:51.408 315 11082.20 -109.40 54138.71 88888.00 2015-11-11 01:17:51.908 315 11082.47 -111.22 54138.43 88888.00 2015-11-11 01:17:52.408 315 11082.77 -112.92 54138.13 88888.00 2015-11-11 01:17:52.908 315 11083.14 -114.50 54137.89 88888.00 2015-11-11 01:17:53.408 315 11083.47 -116.03 54137.66 88888.00 2015-11-11 01:17:53.908 315 11083.92 -117.49 54137.48 88888.00 2015-11-11 01:17:54.408 315 11084.30 -118.85 54137.32 88888.00 2015-11-11 01:17:54.908 315 11084.65 -120.10 54137.11 88888.00 2015-11-11 01:17:55.408 315 11085.08 -121.37 54137.07 88888.00 2015-11-11 01:17:55.908 315 11085.50 -122.47 54137.11 88888.00 2015-11-11 01:17:56.408 315 11085.92 -123.55 54137.13 88888.00 2015-11-11 01:17:56.908 315 11086.44 -124.63 54137.03 88888.00 2015-11-11 01:17:57.408 315 11086.92 -125.61 54137.11 88888.00 2015-11-11 01:17:57.908 315 11087.39 -126.49 54137.08 88888.00 2015-11-11 01:17:58.408 315 11087.97 -127.34 54137.08 88888.00 2015-11-11 01:17:58.908 315 11088.64 -128.18 54137.15 88888.00 2015-11-11 01:17:59.408 315 11089.17 -128.99 54137.19 88888.00 2015-11-11 01:17:59.908 315 11089.73 -129.73 54137.40 88888.00 2015-11-11 01:18:00.408 315 11090.37 -130.49 54137.61 88888.00 2015-11-11 01:18:00.908 315 11091.10 -131.27 54137.75 88888.00 2015-11-11 01:18:01.408 315 11091.71 -131.96 54137.87 88888.00 2015-11-11 01:18:01.908 315 11092.31 -132.69 54137.99 88888.00 2015-11-11 01:18:02.408 315 11092.87 -133.36 54138.02 88888.00 2015-11-11 01:18:02.908 315 11093.48 -133.95 54138.18 88888.00 2015-11-11 01:18:03.408 315 11094.05 -134.49 54138.36 88888.00 2015-11-11 01:18:03.908 315 11094.55 -135.05 54138.40 88888.00 2015-11-11 01:18:04.408 315 11095.03 -135.57 54138.49 88888.00 2015-11-11 01:18:04.908 315 11095.62 -136.07 54138.62 88888.00 2015-11-11 01:18:05.408 315 11096.13 -136.52 54138.68 88888.00 2015-11-11 01:18:05.908 315 11096.56 -137.02 54138.75 88888.00 2015-11-11 01:18:06.408 315 11096.98 -137.49 54138.88 88888.00 2015-11-11 01:18:06.908 315 11097.42 -137.90 54138.95 88888.00 2015-11-11 01:18:07.408 315 11097.82 -138.23 54139.09 88888.00 2015-11-11 01:18:07.908 315 11098.19 -138.58 54139.22 88888.00 2015-11-11 01:18:08.408 315 11098.45 -138.97 54139.35 88888.00 2015-11-11 01:18:08.908 315 11098.55 -139.24 54139.51 88888.00 2015-11-11 01:18:09.408 315 11098.68 -139.50 54139.41 88888.00 2015-11-11 01:18:09.908 315 11098.82 -139.79 54139.69 88888.00 2015-11-11 01:18:10.408 315 11098.93 -139.95 54140.14 88888.00 2015-11-11 01:18:10.908 315 11098.97 -140.18 54140.49 88888.00 2015-11-11 01:18:11.408 315 11098.98 -140.28 54140.88 88888.00 2015-11-11 01:18:11.908 315 11098.88 -140.37 54141.26 88888.00 2015-11-11 01:18:12.408 315 11098.78 -140.43 54141.70 88888.00 2015-11-11 01:18:12.908 315 11098.56 -140.47 54142.22 88888.00 2015-11-11 01:18:13.408 315 11098.24 -140.54 54142.68 88888.00 2015-11-11 01:18:13.908 315 11097.83 -140.61 54143.11 88888.00 2015-11-11 01:18:14.408 315 11097.42 -140.59 54143.62 88888.00 2015-11-11 01:18:14.908 315 11096.98 -140.59 54144.21 88888.00 2015-11-11 01:18:15.408 315 11096.52 -140.61 54144.79 88888.00 2015-11-11 01:18:15.908 315 11096.07 -140.60 54145.47 88888.00 2015-11-11 01:18:16.408 315 11095.60 -140.52 54146.01 88888.00 2015-11-11 01:18:16.908 315 11095.20 -140.45 54146.76 88888.00 2015-11-11 01:18:17.408 315 11095.08 -140.46 54147.37 88888.00 2015-11-11 01:18:17.908 315 11094.61 -140.37 54148.25 88888.00 2015-11-11 01:18:18.408 315 11093.88 -140.22 54149.08 88888.00 2015-11-11 01:18:18.908 315 11093.30 -140.12 54149.88 88888.00 2015-11-11 01:18:19.408 315 11092.75 -139.97 54150.72 88888.00 2015-11-11 01:18:19.908 315 11092.21 -139.79 54151.53 88888.00 2015-11-11 01:18:20.408 315 11091.63 -139.58 54152.37 88888.00 2015-11-11 01:18:20.908 315 11091.00 -139.39 54153.13 88888.00 2015-11-11 01:18:21.408 315 11090.34 -139.21 54153.91 88888.00 2015-11-11 01:18:21.908 315 11089.70 -138.92 54154.83 88888.00 2015-11-11 01:18:22.408 315 11089.19 -138.67 54155.71 88888.00 2015-11-11 01:18:22.908 315 11088.68 -138.43 54156.58 88888.00 2015-11-11 01:18:23.408 315 11088.05 -138.18 54157.43 88888.00 2015-11-11 01:18:23.908 315 11087.44 -137.92 54158.11 88888.00 2015-11-11 01:18:24.408 315 11086.82 -137.66 54158.97 88888.00 2015-11-11 01:18:24.908 315 11086.28 -137.38 54159.84 88888.00 2015-11-11 01:18:25.408 315 11085.69 -137.13 54160.68 88888.00 2015-11-11 01:18:25.908 315 11085.08 -136.90 54161.58 88888.00 2015-11-11 01:18:26.408 315 11084.52 -136.67 54162.57 88888.00 2015-11-11 01:18:26.908 315 11084.07 -136.45 54163.62 88888.00 2015-11-11 01:18:27.408 315 11083.61 -136.20 54164.67 88888.00 2015-11-11 01:18:27.908 315 11083.25 -135.99 54165.66 88888.00 2015-11-11 01:18:28.408 315 11082.95 -135.80 54166.71 88888.00 2015-11-11 01:18:28.908 315 11082.78 -135.53 54167.81 88888.00 2015-11-11 01:18:29.408 315 11082.71 -135.25 54168.86 88888.00 2015-11-11 01:18:29.908 315 11082.63 -135.02 54169.83 88888.00 2015-11-11 01:18:30.408 315 11082.58 -134.81 54170.73 88888.00 2015-11-11 01:18:30.908 315 11082.57 -134.54 54171.58 88888.00 2015-11-11 01:18:31.408 315 11082.55 -134.32 54172.37 88888.00 2015-11-11 01:18:31.908 315 11082.62 -134.10 54173.25 88888.00 2015-11-11 01:18:32.408 315 11082.67 -133.80 54174.05 88888.00 2015-11-11 01:18:32.908 315 11082.78 -133.51 54174.86 88888.00 2015-11-11 01:18:33.408 315 11082.85 -133.22 54175.74 88888.00 2015-11-11 01:18:33.908 315 11082.98 -132.92 54176.54 88888.00 2015-11-11 01:18:34.408 315 11083.10 -132.68 54177.26 88888.00 2015-11-11 01:18:34.908 315 11083.19 -132.38 54178.01 88888.00 2015-11-11 01:18:35.408 315 11083.29 -132.00 54178.88 88888.00 2015-11-11 01:18:35.908 315 11083.37 -131.62 54179.61 88888.00 2015-11-11 01:18:36.408 315 11083.44 -131.22 54180.40 88888.00 2015-11-11 01:18:36.908 315 11083.51 -130.85 54181.23 88888.00 2015-11-11 01:18:37.408 315 11083.65 -130.44 54181.86 88888.00 2015-11-11 01:18:37.908 315 11083.58 -130.01 54182.52 88888.00 2015-11-11 01:18:38.408 315 11083.50 -129.56 54183.21 88888.00 2015-11-11 01:18:38.908 315 11083.48 -129.16 54183.82 88888.00 2015-11-11 01:18:39.408 315 11083.39 -128.73 54184.47 88888.00 2015-11-11 01:18:39.908 315 11083.25 -128.33 54185.05 88888.00 2015-11-11 01:18:40.408 315 11083.10 -127.93 54185.65 88888.00 2015-11-11 01:18:40.908 315 11082.92 -127.53 54186.29 88888.00 2015-11-11 01:18:41.408 315 11082.64 -127.21 54186.85 88888.00 2015-11-11 01:18:41.908 315 11082.43 -126.81 54187.47 88888.00 2015-11-11 01:18:42.408 315 11082.26 -126.45 54188.08 88888.00 2015-11-11 01:18:42.908 315 11081.95 -126.16 54188.69 88888.00 2015-11-11 01:18:43.408 315 11081.69 -125.79 54189.16 88888.00 2015-11-11 01:18:43.908 315 11081.51 -125.42 54189.67 88888.00 2015-11-11 01:18:44.408 315 11081.35 -125.06 54190.28 88888.00 2015-11-11 01:18:44.908 315 11081.25 -124.64 54190.70 88888.00 2015-11-11 01:18:45.408 315 11081.16 -124.14 54191.15 88888.00 2015-11-11 01:18:45.908 315 11081.11 -123.73 54191.60 88888.00 2015-11-11 01:18:46.408 315 11081.00 -123.23 54192.13 88888.00 2015-11-11 01:18:46.908 315 11080.89 -122.78 54192.68 88888.00 2015-11-11 01:18:47.408 315 11080.76 -122.30 54193.40 88888.00 2015-11-11 01:18:47.908 315 11080.72 -121.85 54193.89 88888.00 2015-11-11 01:18:48.408 315 11080.65 -121.37 54194.47 88888.00 2015-11-11 01:18:48.908 315 11080.53 -120.93 54195.03 88888.00 2015-11-11 01:18:49.408 315 11080.48 -120.49 54195.49 88888.00 2015-11-11 01:18:49.908 315 11080.48 -120.09 54195.98 88888.00 2015-11-11 01:18:50.408 315 11080.41 -119.66 54196.50 88888.00 2015-11-11 01:18:50.908 315 11080.34 -119.25 54197.05 88888.00 2015-11-11 01:18:51.408 315 11080.31 -118.84 54197.56 88888.00 2015-11-11 01:18:51.908 315 11080.39 -118.42 54198.11 88888.00 2015-11-11 01:18:52.408 315 11080.47 -117.99 54198.65 88888.00 2015-11-11 01:18:52.908 315 11080.39 -117.52 54199.14 88888.00 2015-11-11 01:18:53.408 315 11080.36 -117.08 54199.68 88888.00 2015-11-11 01:18:53.908 315 11080.38 -116.65 54200.18 88888.00 2015-11-11 01:18:54.408 315 11080.37 -116.16 54200.70 88888.00 2015-11-11 01:18:54.908 315 11080.34 -115.71 54201.17 88888.00 2015-11-11 01:18:55.409 315 11080.26 -115.34 54201.54 88888.00 2015-11-11 01:18:55.909 315 11080.15 -115.01 54201.99 88888.00 2015-11-11 01:18:56.409 315 11080.03 -114.62 54202.41 88888.00 2015-11-11 01:18:56.909 315 11080.00 -114.24 54202.90 88888.00 2015-11-11 01:18:57.409 315 11079.94 -113.86 54203.35 88888.00 2015-11-11 01:18:57.909 315 11079.92 -113.55 54203.86 88888.00 2015-11-11 01:18:58.409 315 11079.86 -113.26 54204.26 88888.00 2015-11-11 01:18:58.909 315 11079.92 -112.94 54204.70 88888.00 2015-11-11 01:18:59.409 315 11079.94 -112.67 54205.17 88888.00 2015-11-11 01:18:59.909 315 11080.00 -112.39 54205.61 88888.00 2015-11-11 01:19:00.409 315 11080.02 -112.16 54206.03 88888.00 2015-11-11 01:19:00.909 315 11080.06 -111.86 54206.36 88888.00 2015-11-11 01:19:01.409 315 11080.06 -111.60 54206.73 88888.00 2015-11-11 01:19:01.909 315 11079.87 -111.34 54207.21 88888.00 2015-11-11 01:19:02.409 315 11079.34 -110.92 54207.84 88888.00 2015-11-11 01:19:02.909 315 11079.34 -110.64 54208.27 88888.00 2015-11-11 01:19:03.409 315 11079.42 -110.37 54208.59 88888.00 2015-11-11 01:19:03.909 315 11079.39 -110.10 54208.80 88888.00 2015-11-11 01:19:04.409 315 11079.16 -109.74 54209.09 88888.00 2015-11-11 01:19:04.909 315 11079.00 -109.34 54209.48 88888.00 2015-11-11 01:19:05.409 315 11078.77 -108.95 54209.73 88888.00 2015-11-11 01:19:05.909 315 11078.55 -108.45 54210.02 88888.00 2015-11-11 01:19:06.409 315 11078.30 -108.02 54210.12 88888.00 2015-11-11 01:19:06.909 315 11078.03 -107.49 54210.22 88888.00 2015-11-11 01:19:07.409 315 11077.76 -106.94 54210.44 88888.00 2015-11-11 01:19:07.909 315 11077.46 -106.39 54210.61 88888.00 2015-11-11 01:19:08.409 315 11077.20 -105.80 54210.87 88888.00 2015-11-11 01:19:08.909 315 11076.98 -105.16 54211.06 88888.00 2015-11-11 01:19:09.409 315 11076.70 -104.53 54211.27 88888.00 2015-11-11 01:19:09.909 315 11076.41 -103.81 54211.54 88888.00 2015-11-11 01:19:10.409 315 11076.14 -103.11 54211.82 88888.00 2015-11-11 01:19:10.909 315 11075.87 -102.42 54212.11 88888.00 2015-11-11 01:19:11.409 315 11075.67 -101.70 54212.45 88888.00 2015-11-11 01:19:11.909 315 11075.48 -100.95 54212.95 88888.00 2015-11-11 01:19:12.409 315 11075.21 -100.20 54213.47 88888.00 2015-11-11 01:19:12.909 315 11075.00 -99.34 54213.97 88888.00 2015-11-11 01:19:13.409 315 11074.82 -98.55 54214.47 88888.00 2015-11-11 01:19:13.909 315 11074.66 -97.72 54214.98 88888.00 2015-11-11 01:19:14.409 315 11074.51 -96.81 54215.67 88888.00 2015-11-11 01:19:14.909 315 11074.35 -95.86 54216.32 88888.00 2015-11-11 01:19:15.409 315 11074.21 -94.84 54216.98 88888.00 2015-11-11 01:19:15.909 315 11074.07 -93.76 54217.64 88888.00 2015-11-11 01:19:16.409 315 11074.03 -92.70 54218.24 88888.00 2015-11-11 01:19:16.909 315 11073.88 -91.65 54218.91 88888.00 2015-11-11 01:19:17.409 315 11073.80 -90.59 54219.69 88888.00 2015-11-11 01:19:17.909 315 11073.75 -89.55 54220.53 88888.00 2015-11-11 01:19:18.409 315 11073.67 -88.52 54221.29 88888.00 2015-11-11 01:19:18.909 315 11073.56 -87.52 54222.13 88888.00 2015-11-11 01:19:19.409 315 11073.51 -86.51 54223.04 88888.00 2015-11-11 01:19:19.909 315 11073.37 -85.55 54224.00 88888.00 2015-11-11 01:19:20.409 315 11073.21 -84.58 54225.02 88888.00 2015-11-11 01:19:20.909 315 11073.07 -83.77 54226.05 88888.00 2015-11-11 01:19:21.409 315 11072.99 -82.96 54227.17 88888.00 2015-11-11 01:19:21.909 315 11072.88 -82.20 54228.31 88888.00 2015-11-11 01:19:22.409 315 11072.84 -81.44 54229.36 88888.00 2015-11-11 01:19:22.909 315 11072.83 -80.69 54230.63 88888.00 2015-11-11 01:19:23.409 315 11072.75 -80.02 54231.88 88888.00 2015-11-11 01:19:23.909 315 11072.63 -79.34 54233.07 88888.00 2015-11-11 01:19:24.409 315 11072.47 -78.69 54234.32 88888.00 2015-11-11 01:19:24.909 315 11072.23 -78.06 54235.67 88888.00 2015-11-11 01:19:25.409 315 11072.08 -77.39 54237.06 88888.00 2015-11-11 01:19:25.909 315 11071.94 -76.78 54238.45 88888.00 2015-11-11 01:19:26.409 315 11071.74 -76.21 54239.86 88888.00 2015-11-11 01:19:26.909 315 11071.55 -75.68 54241.36 88888.00 2015-11-11 01:19:27.409 315 11071.47 -75.11 54242.90 88888.00 2015-11-11 01:19:27.909 315 11071.38 -74.51 54244.44 88888.00 2015-11-11 01:19:28.409 315 11071.26 -74.01 54246.18 88888.00 2015-11-11 01:19:28.909 315 11071.18 -73.51 54247.94 88888.00 2015-11-11 01:19:29.409 315 11071.16 -72.87 54249.57 88888.00 2015-11-11 01:19:29.909 315 11071.23 -72.33 54251.15 88888.00 2015-11-11 01:19:30.409 315 11071.34 -71.84 54252.85 88888.00 2015-11-11 01:19:30.909 315 11071.39 -71.31 54254.54 88888.00 2015-11-11 01:19:31.409 315 11071.39 -70.75 54256.23 88888.00 2015-11-11 01:19:31.909 315 11071.44 -70.19 54257.87 88888.00 2015-11-11 01:19:32.409 315 11071.49 -69.82 54259.57 88888.00 2015-11-11 01:19:32.909 315 11071.70 -69.42 54261.35 88888.00 2015-11-11 01:19:33.409 315 11071.94 -68.95 54263.18 88888.00 2015-11-11 01:19:33.909 315 11072.11 -68.53 54264.98 88888.00 2015-11-11 01:19:34.409 315 11072.41 -67.98 54266.76 88888.00 2015-11-11 01:19:34.909 315 11072.74 -67.47 54268.39 88888.00 2015-11-11 01:19:35.409 315 11073.09 -66.96 54270.29 88888.00 2015-11-11 01:19:35.909 315 11073.43 -66.36 54272.15 88888.00 2015-11-11 01:19:36.409 315 11073.78 -65.79 54273.91 88888.00 2015-11-11 01:19:36.909 315 11074.15 -65.17 54275.68 88888.00 2015-11-11 01:19:37.409 315 11074.58 -64.55 54277.37 88888.00 2015-11-11 01:19:37.909 315 11075.05 -63.96 54279.09 88888.00 2015-11-11 01:19:38.409 315 11075.57 -63.25 54280.82 88888.00 2015-11-11 01:19:38.909 315 11076.13 -62.55 54282.48 88888.00 2015-11-11 01:19:39.409 315 11076.65 -61.79 54284.12 88888.00 2015-11-11 01:19:39.909 315 11077.27 -61.01 54285.71 88888.00 2015-11-11 01:19:40.409 315 11077.87 -60.30 54287.38 88888.00 2015-11-11 01:19:40.909 315 11078.55 -59.62 54288.91 88888.00 2015-11-11 01:19:41.409 315 11079.27 -58.88 54290.36 88888.00 2015-11-11 01:19:41.909 315 11080.02 -58.12 54291.79 88888.00 2015-11-11 01:19:42.409 315 11080.83 -57.42 54293.17 88888.00 2015-11-11 01:19:42.909 315 11081.69 -56.69 54294.59 88888.00 2015-11-11 01:19:43.409 315 11082.56 -55.90 54295.99 88888.00 2015-11-11 01:19:43.909 315 11083.52 -55.16 54297.33 88888.00 2015-11-11 01:19:44.409 315 11084.56 -54.42 54298.51 88888.00 2015-11-11 01:19:44.909 315 11085.65 -53.66 54299.70 88888.00 2015-11-11 01:19:45.409 315 11086.74 -52.90 54300.93 88888.00 2015-11-11 01:19:45.909 315 11087.86 -52.13 54301.96 88888.00 2015-11-11 01:19:46.409 315 11089.04 -51.29 54303.02 88888.00 2015-11-11 01:19:46.909 315 11090.24 -50.47 54304.12 88888.00 2015-11-11 01:19:47.409 315 11091.39 -49.63 54305.07 88888.00 2015-11-11 01:19:47.909 315 11092.54 -48.74 54306.12 88888.00 2015-11-11 01:19:48.409 315 11093.74 -47.87 54307.14 88888.00 2015-11-11 01:19:48.909 315 11094.96 -46.99 54308.14 88888.00 2015-11-11 01:19:49.409 315 11096.28 -46.10 54309.13 88888.00 2015-11-11 01:19:49.909 315 11097.52 -45.21 54310.02 88888.00 2015-11-11 01:19:50.409 315 11098.86 -44.35 54310.94 88888.00 2015-11-11 01:19:50.909 315 11100.18 -43.39 54311.84 88888.00 2015-11-11 01:19:51.409 315 11101.45 -42.54 54312.61 88888.00 2015-11-11 01:19:51.909 315 11102.75 -41.62 54313.37 88888.00 2015-11-11 01:19:52.409 315 11104.04 -40.73 54314.10 88888.00 2015-11-11 01:19:52.909 315 11105.24 -39.93 54314.82 88888.00 2015-11-11 01:19:53.409 315 11106.45 -39.10 54315.41 88888.00 2015-11-11 01:19:53.909 315 11107.66 -38.25 54315.91 88888.00 2015-11-11 01:19:54.409 315 11108.78 -37.41 54316.49 88888.00 2015-11-11 01:19:54.909 315 11109.92 -36.64 54317.06 88888.00 2015-11-11 01:19:55.409 315 11111.00 -35.90 54317.54 88888.00 2015-11-11 01:19:55.909 315 11112.11 -35.14 54317.95 88888.00 2015-11-11 01:19:56.409 315 11113.11 -34.39 54318.34 88888.00 2015-11-11 01:19:56.909 315 11114.05 -33.71 54318.72 88888.00 2015-11-11 01:19:57.409 315 11114.98 -32.96 54319.14 88888.00 2015-11-11 01:19:57.909 315 11115.87 -32.29 54319.59 88888.00 2015-11-11 01:19:58.409 315 11116.66 -31.58 54319.97 88888.00 2015-11-11 01:19:58.909 315 11117.53 -30.85 54320.40 88888.00 2015-11-11 01:19:59.409 315 11118.37 -30.22 54320.73 88888.00 2015-11-11 01:19:59.909 315 11119.17 -29.48 54321.07 88888.00 2015-11-11 01:20:00.409 315 11119.91 -28.78 54321.35 88888.00 2015-11-11 01:20:00.909 315 11120.63 -28.19 54321.64 88888.00 2015-11-11 01:20:01.409 315 11121.32 -27.56 54321.93 88888.00 2015-11-11 01:20:01.909 315 11121.99 -26.95 54322.12 88888.00 2015-11-11 01:20:02.409 315 11122.65 -26.43 54322.35 88888.00 2015-11-11 01:20:02.909 315 11123.34 -25.82 54322.50 88888.00 2015-11-11 01:20:03.409 315 11124.02 -25.24 54322.68 88888.00 2015-11-11 01:20:03.909 315 11124.63 -24.67 54322.89 88888.00 2015-11-11 01:20:04.409 315 11125.27 -24.08 54323.13 88888.00 2015-11-11 01:20:04.909 315 11125.97 -23.53 54323.22 88888.00 2015-11-11 01:20:05.409 315 11126.70 -22.87 54323.37 88888.00 2015-11-11 01:20:05.909 315 11127.37 -22.25 54323.47 88888.00 2015-11-11 01:20:06.409 315 11127.94 -21.62 54323.54 88888.00 2015-11-11 01:20:06.909 315 11128.53 -21.03 54323.72 88888.00 2015-11-11 01:20:07.409 315 11129.11 -20.39 54323.79 88888.00 2015-11-11 01:20:07.909 315 11129.72 -19.76 54323.90 88888.00 2015-11-11 01:20:08.409 315 11130.33 -19.11 54324.00 88888.00 2015-11-11 01:20:08.909 315 11130.88 -18.52 54324.07 88888.00 2015-11-11 01:20:09.409 315 11131.50 -17.90 54324.15 88888.00 2015-11-11 01:20:09.909 315 11132.06 -17.18 54324.16 88888.00 2015-11-11 01:20:10.409 315 11132.67 -16.59 54324.18 88888.00 2015-11-11 01:20:10.909 315 11133.29 -15.96 54324.26 88888.00 2015-11-11 01:20:11.409 315 11133.86 -15.28 54324.36 88888.00 2015-11-11 01:20:11.909 315 11134.43 -14.61 54324.43 88888.00 2015-11-11 01:20:12.409 315 11135.02 -13.93 54324.52 88888.00 2015-11-11 01:20:12.909 315 11135.46 -13.25 54324.57 88888.00 2015-11-11 01:20:13.409 315 11135.95 -12.59 54324.68 88888.00 2015-11-11 01:20:13.909 315 11136.50 -11.92 54324.79 88888.00 2015-11-11 01:20:14.409 315 11136.97 -11.24 54324.97 88888.00 2015-11-11 01:20:14.909 315 11137.40 -10.49 54325.11 88888.00 2015-11-11 01:20:15.409 315 11137.88 -9.75 54325.17 88888.00 2015-11-11 01:20:15.909 315 11138.39 -9.07 54325.13 88888.00 2015-11-11 01:20:16.409 315 11138.83 -8.36 54325.23 88888.00 2015-11-11 01:20:16.909 315 11139.18 -7.67 54325.44 88888.00 2015-11-11 01:20:17.409 315 11139.69 -6.92 54325.61 88888.00 2015-11-11 01:20:17.909 315 11140.16 -6.13 54325.81 88888.00 2015-11-11 01:20:18.409 315 11140.59 -5.30 54325.90 88888.00 2015-11-11 01:20:18.909 315 11141.00 -4.40 54325.92 88888.00 2015-11-11 01:20:19.409 315 11141.34 -3.57 54326.02 88888.00 2015-11-11 01:20:19.909 315 11141.71 -2.68 54326.18 88888.00 2015-11-11 01:20:20.409 315 11142.07 -1.92 54326.37 88888.00 2015-11-11 01:20:20.909 315 11142.41 -0.90 54326.44 88888.00 2015-11-11 01:20:21.409 315 11142.72 -0.09 54326.51 88888.00 2015-11-11 01:20:21.909 315 11142.99 0.42 54326.67 88888.00 2015-11-11 01:20:22.409 315 11143.12 1.08 54326.71 88888.00 2015-11-11 01:20:22.909 315 11143.32 1.66 54326.77 88888.00 2015-11-11 01:20:23.409 315 11143.40 2.40 54326.91 88888.00 2015-11-11 01:20:23.909 315 11143.49 3.09 54327.12 88888.00 2015-11-11 01:20:24.409 315 11143.54 3.70 54327.32 88888.00 2015-11-11 01:20:24.909 315 11143.57 4.34 54327.47 88888.00 2015-11-11 01:20:25.409 315 11143.66 4.97 54327.65 88888.00 2015-11-11 01:20:25.909 315 11143.69 5.54 54327.77 88888.00 2015-11-11 01:20:26.409 315 11143.68 6.11 54327.95 88888.00 2015-11-11 01:20:26.909 315 11143.67 6.70 54328.12 88888.00 2015-11-11 01:20:27.409 315 11143.71 7.29 54328.34 88888.00 2015-11-11 01:20:27.909 315 11143.73 7.87 54328.59 88888.00 2015-11-11 01:20:28.409 315 11143.74 8.39 54328.82 88888.00 2015-11-11 01:20:28.909 315 11143.67 8.95 54329.09 88888.00 2015-11-11 01:20:29.409 315 11143.61 9.49 54329.34 88888.00 2015-11-11 01:20:29.909 315 11143.58 10.04 54329.58 88888.00 2015-11-11 01:20:30.409 315 11143.59 10.58 54329.75 88888.00 2015-11-11 01:20:30.909 315 11143.52 11.23 54329.94 88888.00 2015-11-11 01:20:31.409 315 11143.35 11.72 54330.15 88888.00 2015-11-11 01:20:31.909 315 11143.15 12.28 54330.30 88888.00 2015-11-11 01:20:32.409 315 11142.95 12.87 54330.45 88888.00 2015-11-11 01:20:32.909 315 11142.64 13.45 54330.58 88888.00 2015-11-11 01:20:33.409 315 11142.28 13.96 54330.74 88888.00 2015-11-11 01:20:33.909 315 11141.84 14.45 54330.98 88888.00 2015-11-11 01:20:34.409 315 11141.27 14.89 54331.12 88888.00 2015-11-11 01:20:34.909 315 11140.77 15.32 54331.28 88888.00 2015-11-11 01:20:35.409 315 11140.17 15.79 54331.38 88888.00 2015-11-11 01:20:35.909 315 11139.57 16.24 54331.66 88888.00 2015-11-11 01:20:36.409 315 11138.96 16.58 54331.98 88888.00 2015-11-11 01:20:36.909 315 11138.36 16.94 54332.29 88888.00 2015-11-11 01:20:37.409 315 11137.74 17.33 54332.57 88888.00 2015-11-11 01:20:37.909 315 11137.13 17.67 54332.81 88888.00 2015-11-11 01:20:38.409 315 11136.46 18.05 54333.02 88888.00 2015-11-11 01:20:38.909 315 11135.72 18.39 54333.39 88888.00 2015-11-11 01:20:39.409 315 11135.05 18.72 54333.89 88888.00 2015-11-11 01:20:39.909 315 11134.37 19.00 54334.35 88888.00 2015-11-11 01:20:40.409 315 11133.76 19.26 54334.73 88888.00 2015-11-11 01:20:40.909 315 11133.07 19.50 54335.07 88888.00 2015-11-11 01:20:41.409 315 11132.38 19.77 54335.39 88888.00 2015-11-11 01:20:41.909 315 11131.69 19.92 54335.70 88888.00 2015-11-11 01:20:42.409 315 11130.99 20.10 54336.01 88888.00 2015-11-11 01:20:42.909 315 11130.21 20.25 54336.32 88888.00 2015-11-11 01:20:43.409 315 11129.55 20.42 54336.66 88888.00 2015-11-11 01:20:43.909 315 11128.87 20.55 54337.06 88888.00 2015-11-11 01:20:44.409 315 11128.10 20.68 54337.32 88888.00 2015-11-11 01:20:44.909 315 11127.35 20.83 54337.60 88888.00 2015-11-11 01:20:45.409 315 11126.62 20.95 54337.91 88888.00 2015-11-11 01:20:45.909 315 11125.80 21.05 54338.17 88888.00 2015-11-11 01:20:46.409 315 11125.02 21.15 54338.52 88888.00 2015-11-11 01:20:46.909 315 11124.20 21.22 54338.75 88888.00 2015-11-11 01:20:47.409 315 11123.33 21.19 54339.05 88888.00 2015-11-11 01:20:47.909 315 11122.50 21.14 54339.24 88888.00 2015-11-11 01:20:48.409 315 11121.72 21.17 54339.45 88888.00 2015-11-11 01:20:48.909 315 11120.92 21.12 54339.78 88888.00 2015-11-11 01:20:49.409 315 11120.14 21.06 54340.10 88888.00 2015-11-11 01:20:49.909 315 11119.34 21.06 54340.42 88888.00 2015-11-11 01:20:50.409 315 11118.62 20.96 54340.75 88888.00 2015-11-11 01:20:50.909 315 11117.87 20.83 54341.11 88888.00 2015-11-11 01:20:51.409 315 11117.16 20.66 54341.51 88888.00 2015-11-11 01:20:51.909 315 11116.49 20.55 54341.82 88888.00 2015-11-11 01:20:52.409 315 11115.80 20.41 54342.13 88888.00 2015-11-11 01:20:52.909 315 11115.04 20.21 54342.52 88888.00 2015-11-11 01:20:53.409 315 11114.29 20.05 54342.87 88888.00 2015-11-11 01:20:53.909 315 11113.62 19.82 54343.27 88888.00 2015-11-11 01:20:54.409 315 11112.98 19.53 54343.72 88888.00 2015-11-11 01:20:54.909 315 11112.32 19.27 54344.17 88888.00 2015-11-11 01:20:55.409 315 11111.68 19.00 54344.51 88888.00 2015-11-11 01:20:55.909 315 11111.06 18.76 54344.88 88888.00 2015-11-11 01:20:56.409 315 11110.48 18.49 54345.30 88888.00 2015-11-11 01:20:56.909 315 11109.97 18.17 54345.67 88888.00 2015-11-11 01:20:57.409 315 11109.50 17.90 54346.12 88888.00 2015-11-11 01:20:57.909 315 11109.03 17.60 54346.52 88888.00 2015-11-11 01:20:58.409 315 11108.56 17.33 54346.90 88888.00 2015-11-11 01:20:58.909 315 11108.10 17.03 54347.31 88888.00 2015-11-11 01:20:59.409 315 11107.71 16.79 54347.69 88888.00 2015-11-11 01:20:59.909 315 11107.34 16.48 54348.07 88888.00 2015-11-11 01:21:00.409 315 11106.95 16.13 54348.37 88888.00 2015-11-11 01:21:00.909 315 11106.53 15.78 54348.78 88888.00 2015-11-11 01:21:01.409 315 11106.10 15.46 54349.14 88888.00 2015-11-11 01:21:01.909 315 11105.61 15.12 54349.47 88888.00 2015-11-11 01:21:02.409 315 11105.19 14.73 54349.68 88888.00 2015-11-11 01:21:02.909 315 11104.80 14.46 54350.00 88888.00 2015-11-11 01:21:03.409 315 11104.40 14.09 54350.23 88888.00 2015-11-11 01:21:03.909 315 11103.94 13.78 54350.47 88888.00 2015-11-11 01:21:04.409 315 11103.57 13.43 54350.71 88888.00 2015-11-11 01:21:04.909 315 11103.13 13.11 54350.93 88888.00 2015-11-11 01:21:05.409 315 11102.71 12.75 54351.07 88888.00 2015-11-11 01:21:05.909 315 11102.28 12.40 54351.27 88888.00 2015-11-11 01:21:06.409 315 11101.86 11.96 54351.52 88888.00 2015-11-11 01:21:06.909 315 11101.46 11.45 54351.75 88888.00 2015-11-11 01:21:07.409 315 11100.93 11.01 54352.04 88888.00 2015-11-11 01:21:07.909 315 11100.45 10.55 54352.23 88888.00 2015-11-11 01:21:08.409 315 11099.97 10.12 54352.41 88888.00 2015-11-11 01:21:08.909 315 11099.50 9.61 54352.56 88888.00 2015-11-11 01:21:09.409 315 11098.98 9.17 54352.64 88888.00 2015-11-11 01:21:09.909 315 11098.40 8.76 54352.77 88888.00 2015-11-11 01:21:10.409 315 11097.85 8.30 54352.83 88888.00 2015-11-11 01:21:10.909 315 11097.25 7.84 54352.70 88888.00 2015-11-11 01:21:11.409 315 11096.67 7.43 54352.67 88888.00 2015-11-11 01:21:11.909 315 11096.01 7.02 54352.70 88888.00 2015-11-11 01:21:12.409 315 11095.38 6.50 54352.74 88888.00 2015-11-11 01:21:12.909 315 11094.77 6.01 54352.66 88888.00 2015-11-11 01:21:13.409 315 11094.12 5.52 54352.72 88888.00 2015-11-11 01:21:13.909 315 11093.41 4.92 54352.86 88888.00 2015-11-11 01:21:14.409 315 11092.71 4.37 54352.93 88888.00 2015-11-11 01:21:14.909 315 11091.94 3.82 54353.05 88888.00 2015-11-11 01:21:15.409 315 11091.21 3.26 54353.25 88888.00 2015-11-11 01:21:15.909 315 11090.40 2.61 54353.46 88888.00 2015-11-11 01:21:16.409 315 11089.66 2.17 54353.60 88888.00 2015-11-11 01:21:16.909 315 11088.88 1.24 54353.78 88888.00 2015-11-11 01:21:17.409 315 11088.12 0.86 54354.01 88888.00 2015-11-11 01:21:17.909 315 11087.48 0.70 54354.24 88888.00 2015-11-11 01:21:18.409 315 11086.86 0.24 54354.41 88888.00 2015-11-11 01:21:18.909 315 11086.29 -0.29 54354.61 88888.00 2015-11-11 01:21:19.409 315 11085.72 -0.98 54354.71 88888.00 2015-11-11 01:21:19.909 315 11085.25 -1.70 54354.83 88888.00 2015-11-11 01:21:20.409 315 11084.77 -2.05 54354.93 88888.00 2015-11-11 01:21:20.909 315 11084.33 -2.52 54355.01 88888.00 2015-11-11 01:21:21.409 315 11083.94 -2.98 54355.01 88888.00 2015-11-11 01:21:21.909 315 11083.58 -3.45 54355.04 88888.00 2015-11-11 01:21:22.409 315 11083.31 -3.90 54355.11 88888.00 2015-11-11 01:21:22.909 315 11083.00 -4.36 54355.07 88888.00 2015-11-11 01:21:23.409 315 11082.78 -4.67 54354.98 88888.00 2015-11-11 01:21:23.909 315 11082.59 -5.08 54354.89 88888.00 2015-11-11 01:21:24.409 315 11082.42 -5.63 54354.86 88888.00 2015-11-11 01:21:24.909 315 11082.24 -6.13 54354.85 88888.00 2015-11-11 01:21:25.409 315 11081.94 -6.62 54354.75 88888.00 2015-11-11 01:21:25.909 315 11081.62 -7.11 54354.58 88888.00 2015-11-11 01:21:26.409 315 11081.30 -7.65 54354.34 88888.00 2015-11-11 01:21:26.909 315 11080.91 -8.20 54354.18 88888.00 2015-11-11 01:21:27.409 315 11080.52 -8.84 54353.90 88888.00 2015-11-11 01:21:27.909 315 11080.07 -9.40 54353.57 88888.00 2015-11-11 01:21:28.409 315 11079.66 -9.97 54353.36 88888.00 2015-11-11 01:21:28.909 315 11079.17 -10.58 54353.14 88888.00 2015-11-11 01:21:29.409 315 11078.80 -11.20 54352.87 88888.00 2015-11-11 01:21:29.909 315 11078.39 -11.75 54352.66 88888.00 2015-11-11 01:21:30.409 315 11078.07 -12.28 54352.50 88888.00 2015-11-11 01:21:30.909 315 11077.76 -12.84 54352.24 88888.00 2015-11-11 01:21:31.409 315 11077.48 -13.35 54351.98 88888.00 2015-11-11 01:21:31.909 315 11077.10 -13.92 54351.80 88888.00 2015-11-11 01:21:32.409 315 11076.86 -14.47 54351.52 88888.00 2015-11-11 01:21:32.909 315 11076.55 -15.01 54351.20 88888.00 2015-11-11 01:21:33.409 315 11076.14 -15.52 54351.10 88888.00 2015-11-11 01:21:33.909 315 11075.78 -16.08 54350.93 88888.00 2015-11-11 01:21:34.409 315 11075.43 -16.62 54350.81 88888.00 2015-11-11 01:21:34.909 315 11075.04 -17.20 54350.64 88888.00 2015-11-11 01:21:35.409 315 11074.63 -17.88 54350.42 88888.00 2015-11-11 01:21:35.909 315 11074.22 -18.50 54350.24 88888.00 2015-11-11 01:21:36.409 315 11073.83 -19.18 54350.07 88888.00 2015-11-11 01:21:36.909 315 11073.39 -19.84 54349.93 88888.00 2015-11-11 01:21:37.409 315 11072.97 -20.51 54349.80 88888.00 2015-11-11 01:21:37.909 315 11072.54 -21.27 54349.65 88888.00 2015-11-11 01:21:38.409 315 11072.05 -22.03 54349.49 88888.00 2015-11-11 01:21:38.909 315 11071.56 -22.75 54349.28 88888.00 2015-11-11 01:21:39.409 315 11070.98 -23.45 54349.19 88888.00 2015-11-11 01:21:39.909 315 11070.45 -24.19 54349.04 88888.00 2015-11-11 01:21:40.409 315 11069.91 -24.93 54348.95 88888.00 2015-11-11 01:21:40.909 315 11069.38 -25.65 54348.80 88888.00 2015-11-11 01:21:41.409 315 11068.83 -26.37 54348.61 88888.00 2015-11-11 01:21:41.909 315 11068.23 -27.14 54348.36 88888.00 2015-11-11 01:21:42.409 315 11067.60 -27.95 54348.10 88888.00 2015-11-11 01:21:42.909 315 11066.99 -28.81 54347.92 88888.00 2015-11-11 01:21:43.409 315 11066.31 -29.67 54347.81 88888.00 2015-11-11 01:21:43.909 315 11065.60 -30.51 54347.66 88888.00 2015-11-11 01:21:44.409 315 11064.92 -31.41 54347.47 88888.00 2015-11-11 01:21:44.909 315 11064.26 -32.40 54347.21 88888.00 2015-11-11 01:21:45.409 315 11063.60 -33.33 54347.00 88888.00 2015-11-11 01:21:45.909 315 11062.83 -34.22 54346.98 88888.00 2015-11-11 01:21:46.409 315 11062.09 -35.08 54346.88 88888.00 2015-11-11 01:21:46.909 315 11061.41 -35.90 54346.75 88888.00 2015-11-11 01:21:47.409 315 11060.71 -36.71 54346.61 88888.00 2015-11-11 01:21:47.909 315 11060.06 -37.47 54346.44 88888.00 2015-11-11 01:21:48.409 315 11059.42 -38.25 54346.34 88888.00 2015-11-11 01:21:48.909 315 11058.79 -39.05 54346.31 88888.00 2015-11-11 01:21:49.409 315 11058.16 -39.83 54346.19 88888.00 2015-11-11 01:21:49.909 315 11057.46 -40.54 54346.08 88888.00 2015-11-11 01:21:50.409 315 11056.76 -41.23 54345.84 88888.00 2015-11-11 01:21:50.909 315 11056.16 -42.00 54345.71 88888.00 2015-11-11 01:21:51.409 315 11055.58 -42.77 54345.56 88888.00 2015-11-11 01:21:51.909 315 11054.95 -43.55 54345.38 88888.00 2015-11-11 01:21:52.409 315 11054.25 -44.23 54345.15 88888.00 2015-11-11 01:21:52.909 315 11053.68 -44.93 54344.98 88888.00 2015-11-11 01:21:53.409 315 11053.15 -45.60 54344.76 88888.00 2015-11-11 01:21:53.909 315 11052.65 -46.25 54344.41 88888.00 2015-11-11 01:21:54.409 315 11052.26 -46.89 54344.00 88888.00 2015-11-11 01:21:54.909 315 11051.88 -47.47 54343.83 88888.00 2015-11-11 01:21:55.409 315 11051.59 -48.05 54343.79 88888.00 2015-11-11 01:21:55.909 315 11051.31 -48.56 54343.88 88888.00 2015-11-11 01:21:56.409 315 11051.10 -49.05 54344.01 88888.00 2015-11-11 01:21:56.909 315 11050.91 -49.48 54344.08 88888.00 2015-11-11 01:21:57.409 315 11050.74 -49.89 54344.14 88888.00 2015-11-11 01:21:57.909 315 11050.57 -50.33 54344.25 88888.00 2015-11-11 01:21:58.409 315 11050.43 -50.83 54344.43 88888.00 2015-11-11 01:21:58.909 315 11050.33 -51.29 54344.50 88888.00 2015-11-11 01:21:59.409 315 11050.23 -51.79 54344.61 88888.00 2015-11-11 01:21:59.909 315 11050.14 -52.23 54344.73 88888.00 2015-11-11 01:22:00.410 315 11050.05 -52.70 54344.84 88888.00 2015-11-11 01:22:00.910 315 11049.99 -53.18 54345.00 88888.00 2015-11-11 01:22:01.410 315 11049.97 -53.68 54345.11 88888.00 2015-11-11 01:22:01.910 315 11049.89 -54.16 54345.09 88888.00 2015-11-11 01:22:02.410 315 11049.70 -54.62 54345.29 88888.00 2015-11-11 01:22:02.910 315 11049.57 -55.06 54345.53 88888.00 2015-11-11 01:22:03.410 315 11049.39 -55.64 54345.70 88888.00 2015-11-11 01:22:03.910 315 11049.21 -56.20 54345.82 88888.00 2015-11-11 01:22:04.410 315 11049.02 -56.68 54346.11 88888.00 2015-11-11 01:22:04.910 315 11048.84 -57.19 54346.38 88888.00 2015-11-11 01:22:05.410 315 11048.69 -57.74 54346.69 88888.00 2015-11-11 01:22:05.910 315 11048.52 -58.28 54346.90 88888.00 2015-11-11 01:22:06.410 315 11048.35 -58.75 54347.11 88888.00 2015-11-11 01:22:06.910 315 11048.30 -59.21 54347.37 88888.00 2015-11-11 01:22:07.410 315 11048.23 -59.73 54347.58 88888.00 2015-11-11 01:22:07.910 315 11048.06 -60.27 54347.83 88888.00 2015-11-11 01:22:08.410 315 11047.92 -60.82 54348.01 88888.00 2015-11-11 01:22:08.910 315 11047.76 -61.39 54348.14 88888.00 2015-11-11 01:22:09.410 315 11047.49 -61.94 54348.21 88888.00 2015-11-11 01:22:09.910 315 11047.22 -62.51 54348.17 88888.00 2015-11-11 01:22:10.410 315 11046.87 -63.16 54348.24 88888.00 2015-11-11 01:22:10.910 315 11046.46 -63.84 54348.39 88888.00 2015-11-11 01:22:11.410 315 11046.12 -64.58 54348.48 88888.00 2015-11-11 01:22:11.910 315 11045.70 -65.29 54348.61 88888.00 2015-11-11 01:22:12.410 315 11045.13 -66.08 54348.71 88888.00 2015-11-11 01:22:12.910 315 11044.57 -66.88 54348.90 88888.00 2015-11-11 01:22:13.410 315 11044.04 -67.67 54349.01 88888.00 2015-11-11 01:22:13.910 315 11043.41 -68.47 54349.10 88888.00 2015-11-11 01:22:14.410 315 11042.78 -69.32 54349.25 88888.00 2015-11-11 01:22:14.910 315 11042.13 -70.10 54349.48 88888.00 2015-11-11 01:22:15.410 315 11041.52 -70.86 54349.71 88888.00 2015-11-11 01:22:15.910 315 11040.90 -71.68 54350.04 88888.00 2015-11-11 01:22:16.410 315 11040.30 -72.55 54350.42 88888.00 2015-11-11 01:22:16.910 315 11039.76 -73.40 54350.82 88888.00 2015-11-11 01:22:17.410 315 11039.33 -74.17 54351.19 88888.00 2015-11-11 01:22:17.910 315 11038.93 -74.92 54351.55 88888.00 2015-11-11 01:22:18.410 315 11038.54 -75.62 54351.91 88888.00 2015-11-11 01:22:18.910 315 11038.14 -76.38 54352.24 88888.00 2015-11-11 01:22:19.410 315 11037.83 -77.06 54352.59 88888.00 2015-11-11 01:22:19.910 315 11037.53 -77.65 54352.89 88888.00 2015-11-11 01:22:20.410 315 11037.25 -78.22 54353.31 88888.00 2015-11-11 01:22:20.910 315 11037.05 -78.78 54353.73 88888.00 2015-11-11 01:22:21.410 315 11036.81 -79.21 54354.09 88888.00 2015-11-11 01:22:21.910 315 11036.52 -79.59 54354.68 88888.00 2015-11-11 01:22:22.410 315 11036.26 -79.97 54354.93 88888.00 2015-11-11 01:22:22.910 315 11036.03 -80.33 54355.03 88888.00 2015-11-11 01:22:23.410 315 11035.79 -80.72 54355.35 88888.00 2015-11-11 01:22:23.910 315 11035.44 -81.09 54355.81 88888.00 2015-11-11 01:22:24.410 315 11035.21 -81.43 54356.18 88888.00 2015-11-11 01:22:24.910 315 11035.05 -81.72 54356.49 88888.00 2015-11-11 01:22:25.410 315 11034.88 -81.98 54356.82 88888.00 2015-11-11 01:22:25.910 315 11034.68 -82.17 54357.15 88888.00 2015-11-11 01:22:26.410 315 11034.53 -82.37 54357.39 88888.00 2015-11-11 01:22:26.910 315 11034.46 -82.59 54357.63 88888.00 2015-11-11 01:22:27.410 315 11034.38 -82.79 54357.81 88888.00 2015-11-11 01:22:27.910 315 11034.25 -82.96 54357.78 88888.00 2015-11-11 01:22:28.410 315 11034.07 -83.17 54357.99 88888.00 2015-11-11 01:22:28.910 315 11033.79 -83.34 54358.25 88888.00 2015-11-11 01:22:29.410 315 11033.49 -83.50 54358.38 88888.00 2015-11-11 01:22:29.910 315 11033.19 -83.60 54358.59 88888.00 2015-11-11 01:22:30.410 315 11032.89 -83.71 54358.70 88888.00 2015-11-11 01:22:30.910 315 11032.61 -83.79 54358.82 88888.00 2015-11-11 01:22:31.410 315 11032.33 -83.79 54359.04 88888.00 2015-11-11 01:22:31.910 315 11032.01 -83.77 54359.19 88888.00 2015-11-11 01:22:32.410 315 11031.78 -83.71 54359.45 88888.00 2015-11-11 01:22:32.910 315 11031.50 -83.63 54359.67 88888.00 2015-11-11 01:22:33.410 315 11031.34 -83.44 54359.86 88888.00 2015-11-11 01:22:33.910 315 11031.22 -83.22 54360.01 88888.00 2015-11-11 01:22:34.410 315 11030.99 -82.97 54360.18 88888.00 2015-11-11 01:22:34.910 315 11030.71 -82.76 54360.31 88888.00 2015-11-11 01:22:35.410 315 11030.45 -82.44 54360.44 88888.00 2015-11-11 01:22:35.910 315 11030.12 -82.10 54360.52 88888.00 2015-11-11 01:22:36.410 315 11029.78 -81.74 54360.49 88888.00 2015-11-11 01:22:36.910 315 11029.46 -81.34 54360.57 88888.00 2015-11-11 01:22:37.410 315 11029.06 -80.91 54360.65 88888.00 2015-11-11 01:22:37.910 315 11028.77 -80.43 54360.72 88888.00 2015-11-11 01:22:38.410 315 11028.48 -79.97 54360.77 88888.00 2015-11-11 01:22:38.910 315 11028.29 -79.47 54360.91 88888.00 2015-11-11 01:22:39.410 315 11028.01 -78.98 54361.09 88888.00 2015-11-11 01:22:39.910 315 11027.79 -78.53 54361.26 88888.00 2015-11-11 01:22:40.410 315 11027.73 -77.99 54361.46 88888.00 2015-11-11 01:22:40.910 315 11027.57 -77.45 54361.59 88888.00 2015-11-11 01:22:41.410 315 11027.46 -76.91 54361.80 88888.00 2015-11-11 01:22:41.910 315 11027.37 -76.29 54361.98 88888.00 2015-11-11 01:22:42.410 315 11027.25 -75.61 54362.26 88888.00 2015-11-11 01:22:42.910 315 11027.14 -74.92 54362.41 88888.00 2015-11-11 01:22:43.410 315 11027.01 -74.27 54362.63 88888.00 2015-11-11 01:22:43.910 315 11026.85 -73.67 54362.80 88888.00 2015-11-11 01:22:44.410 315 11026.58 -73.01 54362.84 88888.00 2015-11-11 01:22:44.910 315 11026.22 -72.37 54362.80 88888.00 2015-11-11 01:22:45.410 315 11025.87 -71.71 54362.78 88888.00 2015-11-11 01:22:45.910 315 11025.52 -70.97 54362.89 88888.00 2015-11-11 01:22:46.410 315 11025.06 -70.28 54363.00 88888.00 2015-11-11 01:22:46.910 315 11024.72 -69.60 54363.09 88888.00 2015-11-11 01:22:47.410 315 11024.37 -68.89 54363.31 88888.00 2015-11-11 01:22:47.910 315 11024.11 -68.11 54363.61 88888.00 2015-11-11 01:22:48.410 315 11023.93 -67.33 54363.93 88888.00 2015-11-11 01:22:48.910 315 11023.87 -66.50 54364.32 88888.00 2015-11-11 01:22:49.410 315 11023.87 -65.65 54364.63 88888.00 2015-11-11 01:22:49.910 315 11023.83 -64.84 54364.95 88888.00 2015-11-11 01:22:50.410 315 11023.86 -63.96 54365.32 88888.00 2015-11-11 01:22:50.910 315 11023.99 -63.12 54365.76 88888.00 2015-11-11 01:22:51.410 315 11024.11 -62.26 54366.16 88888.00 2015-11-11 01:22:51.910 315 11024.22 -61.39 54366.52 88888.00 2015-11-11 01:22:52.410 315 11024.41 -60.57 54366.87 88888.00 2015-11-11 01:22:52.910 315 11024.66 -59.74 54367.26 88888.00 2015-11-11 01:22:53.410 315 11024.86 -58.88 54367.68 88888.00 2015-11-11 01:22:53.910 315 11025.07 -58.08 54367.95 88888.00 2015-11-11 01:22:54.410 315 11025.26 -57.34 54368.22 88888.00 2015-11-11 01:22:54.910 315 11025.40 -56.64 54368.51 88888.00 2015-11-11 01:22:55.410 315 11025.56 -55.97 54368.80 88888.00 2015-11-11 01:22:55.910 315 11025.63 -55.29 54369.19 88888.00 2015-11-11 01:22:56.410 315 11025.75 -54.63 54369.58 88888.00 2015-11-11 01:22:56.910 315 11025.82 -53.96 54369.93 88888.00 2015-11-11 01:22:57.410 315 11025.85 -53.37 54370.27 88888.00 2015-11-11 01:22:57.910 315 11025.81 -52.77 54370.67 88888.00 2015-11-11 01:22:58.410 315 11025.74 -52.16 54371.16 88888.00 2015-11-11 01:22:58.910 315 11025.65 -51.54 54371.67 88888.00 2015-11-11 01:22:59.410 315 11025.58 -50.95 54372.14 88888.00 2015-11-11 01:22:59.910 315 11025.61 -50.41 54372.67 88888.00 2015-11-11 01:23:00.410 315 11025.66 -49.76 54373.22 88888.00 2015-11-11 01:23:00.910 315 11025.73 -49.14 54373.75 88888.00 2015-11-11 01:23:01.410 315 11025.80 -48.50 54374.38 88888.00 2015-11-11 01:23:01.910 315 11025.95 -47.90 54375.00 88888.00 2015-11-11 01:23:02.410 315 11026.10 -47.31 54375.56 88888.00 2015-11-11 01:23:02.910 315 11026.34 -46.74 54376.05 88888.00 2015-11-11 01:23:03.410 315 11026.58 -46.13 54376.54 88888.00 2015-11-11 01:23:03.910 315 11026.74 -45.63 54377.05 88888.00 2015-11-11 01:23:04.410 315 11026.93 -45.11 54377.56 88888.00 2015-11-11 01:23:04.910 315 11027.12 -44.56 54378.02 88888.00 2015-11-11 01:23:05.410 315 11027.22 -43.95 54378.57 88888.00 2015-11-11 01:23:05.910 315 11027.38 -43.39 54379.19 88888.00 2015-11-11 01:23:06.410 315 11027.58 -42.90 54379.76 88888.00 2015-11-11 01:23:06.910 315 11027.59 -42.39 54380.42 88888.00 2015-11-11 01:23:07.410 315 11027.67 -41.81 54380.94 88888.00 2015-11-11 01:23:07.910 315 11027.78 -41.35 54381.38 88888.00 2015-11-11 01:23:08.410 315 11027.90 -40.86 54381.84 88888.00 2015-11-11 01:23:08.910 315 11028.05 -40.35 54382.29 88888.00 2015-11-11 01:23:09.410 315 11028.26 -39.85 54382.78 88888.00 2015-11-11 01:23:09.910 315 11028.54 -39.30 54383.19 88888.00 2015-11-11 01:23:10.410 315 11028.82 -38.82 54383.69 88888.00 2015-11-11 01:23:10.910 315 11029.05 -38.31 54384.17 88888.00 2015-11-11 01:23:11.410 315 11029.34 -37.81 54384.58 88888.00 2015-11-11 01:23:11.910 315 11029.58 -37.34 54385.09 88888.00 2015-11-11 01:23:12.410 315 11029.82 -36.89 54385.56 88888.00 2015-11-11 01:23:12.910 315 11030.04 -36.37 54385.89 88888.00 2015-11-11 01:23:13.410 315 11030.20 -35.84 54386.43 88888.00 2015-11-11 01:23:13.910 315 11030.41 -35.33 54387.04 88888.00 2015-11-11 01:23:14.410 315 11030.57 -34.86 54387.64 88888.00 2015-11-11 01:23:14.910 315 11030.67 -34.36 54388.14 88888.00 2015-11-11 01:23:15.410 315 11030.76 -33.84 54388.77 88888.00 2015-11-11 01:23:15.910 315 11030.73 -33.39 54389.44 88888.00 2015-11-11 01:23:16.410 315 11030.80 -32.94 54390.03 88888.00 2015-11-11 01:23:16.910 315 11030.86 -32.45 54390.77 88888.00 2015-11-11 01:23:17.410 315 11030.88 -31.93 54391.43 88888.00 2015-11-11 01:23:17.910 315 11030.97 -31.39 54392.21 88888.00 2015-11-11 01:23:18.410 315 11031.14 -30.81 54393.02 88888.00 2015-11-11 01:23:18.910 315 11031.36 -30.22 54393.78 88888.00 2015-11-11 01:23:19.410 315 11031.61 -29.58 54394.49 88888.00 2015-11-11 01:23:19.910 315 11031.93 -28.90 54395.11 88888.00 2015-11-11 01:23:20.410 315 11032.30 -28.20 54395.64 88888.00 2015-11-11 01:23:20.910 315 11032.67 -27.48 54396.24 88888.00 2015-11-11 01:23:21.410 315 11033.10 -26.74 54396.70 88888.00 2015-11-11 01:23:21.910 315 11033.54 -25.98 54397.06 88888.00 2015-11-11 01:23:22.410 315 11033.95 -25.26 54397.45 88888.00 2015-11-11 01:23:22.910 315 11034.44 -24.53 54397.87 88888.00 2015-11-11 01:23:23.410 315 11034.91 -23.80 54398.24 88888.00 2015-11-11 01:23:23.910 315 11035.31 -23.04 54398.62 88888.00 2015-11-11 01:23:24.410 315 11035.74 -22.33 54399.00 88888.00 2015-11-11 01:23:24.910 315 11036.14 -21.64 54399.31 88888.00 2015-11-11 01:23:25.410 315 11036.53 -21.03 54399.65 88888.00 2015-11-11 01:23:25.910 315 11036.94 -20.43 54400.01 88888.00 2015-11-11 01:23:26.410 315 11037.39 -19.84 54400.35 88888.00 2015-11-11 01:23:26.910 315 11037.82 -19.33 54400.62 88888.00 2015-11-11 01:23:27.410 315 11038.21 -18.89 54400.87 88888.00 2015-11-11 01:23:27.910 315 11038.64 -18.40 54401.21 88888.00 2015-11-11 01:23:28.410 315 11038.89 -17.97 54401.67 88888.00 2015-11-11 01:23:28.910 315 11039.18 -17.52 54402.08 88888.00 2015-11-11 01:23:29.410 315 11039.48 -17.11 54402.60 88888.00 2015-11-11 01:23:29.910 315 11039.70 -16.69 54403.26 88888.00 2015-11-11 01:23:30.410 315 11040.02 -16.19 54404.01 88888.00 2015-11-11 01:23:30.910 315 11040.29 -15.73 54404.69 88888.00 2015-11-11 01:23:31.410 315 11040.71 -15.26 54405.23 88888.00 2015-11-11 01:23:31.910 315 11041.17 -14.88 54405.71 88888.00 2015-11-11 01:23:32.410 315 11041.68 -14.50 54406.19 88888.00 2015-11-11 01:23:32.910 315 11042.32 -14.13 54406.61 88888.00 2015-11-11 01:23:33.410 315 11042.94 -13.76 54406.98 88888.00 2015-11-11 01:23:33.910 315 11043.47 -13.38 54407.34 88888.00 2015-11-11 01:23:34.410 315 11044.10 -12.98 54407.63 88888.00 2015-11-11 01:23:34.910 315 11044.82 -12.51 54407.81 88888.00 2015-11-11 01:23:35.410 315 11045.50 -12.10 54408.04 88888.00 2015-11-11 01:23:35.910 315 11046.23 -11.67 54408.25 88888.00 2015-11-11 01:23:36.410 315 11046.99 -11.24 54408.43 88888.00 2015-11-11 01:23:36.910 315 11047.77 -10.78 54408.68 88888.00 2015-11-11 01:23:37.410 315 11048.50 -10.24 54408.71 88888.00 2015-11-11 01:23:37.910 315 11049.15 -9.79 54408.82 88888.00 2015-11-11 01:23:38.410 315 11049.79 -9.26 54409.05 88888.00 2015-11-11 01:23:38.910 315 11050.48 -8.72 54409.23 88888.00 2015-11-11 01:23:39.410 315 11051.14 -8.18 54409.36 88888.00 2015-11-11 01:23:39.910 315 11051.77 -7.67 54409.50 88888.00 2015-11-11 01:23:40.410 315 11052.39 -7.08 54409.60 88888.00 2015-11-11 01:23:40.910 315 11052.81 -6.52 54409.80 88888.00 2015-11-11 01:23:41.410 315 11053.20 -6.00 54409.95 88888.00 2015-11-11 01:23:41.910 315 11053.62 -5.38 54410.19 88888.00 2015-11-11 01:23:42.410 315 11053.94 -4.84 54410.39 88888.00 2015-11-11 01:23:42.910 315 11054.28 -4.24 54410.71 88888.00 2015-11-11 01:23:43.410 315 11054.61 -3.70 54410.93 88888.00 2015-11-11 01:23:43.910 315 11054.93 -3.20 54411.21 88888.00 2015-11-11 01:23:44.410 315 11055.32 -2.63 54411.54 88888.00 2015-11-11 01:23:44.910 315 11055.67 -2.14 54411.71 88888.00 2015-11-11 01:23:45.410 315 11056.08 -1.37 54411.81 88888.00 2015-11-11 01:23:45.910 315 11056.47 -1.15 54411.86 88888.00 2015-11-11 01:23:46.410 315 11056.91 -0.73 54411.85 88888.00 2015-11-11 01:23:46.910 315 11057.29 -0.08 54411.84 88888.00 2015-11-11 01:23:47.410 315 11057.69 0.25 54412.07 88888.00 2015-11-11 01:23:47.910 315 11058.07 0.59 54412.03 88888.00 2015-11-11 01:23:48.410 315 11058.44 1.45 54411.84 88888.00 2015-11-11 01:23:48.910 315 11058.83 2.02 54411.77 88888.00 2015-11-11 01:23:49.410 315 11059.26 2.57 54411.63 88888.00 2015-11-11 01:23:49.910 315 11059.67 3.06 54411.50 88888.00 2015-11-11 01:23:50.410 315 11060.11 3.64 54411.41 88888.00 2015-11-11 01:23:50.910 315 11060.47 4.13 54411.41 88888.00 2015-11-11 01:23:51.410 315 11060.92 4.66 54411.28 88888.00 2015-11-11 01:23:51.910 315 11061.41 5.16 54411.17 88888.00 2015-11-11 01:23:52.410 315 11061.89 5.61 54411.09 88888.00 2015-11-11 01:23:52.910 315 11062.35 6.07 54411.06 88888.00 2015-11-11 01:23:53.410 315 11062.83 6.51 54410.94 88888.00 2015-11-11 01:23:53.910 315 11063.33 6.94 54410.77 88888.00 2015-11-11 01:23:54.410 315 11063.79 7.32 54410.68 88888.00 2015-11-11 01:23:54.910 315 11064.29 7.68 54410.58 88888.00 2015-11-11 01:23:55.410 315 11064.74 8.03 54410.41 88888.00 2015-11-11 01:23:55.910 315 11065.20 8.33 54410.20 88888.00 2015-11-11 01:23:56.410 315 11065.63 8.65 54409.86 88888.00 2015-11-11 01:23:56.910 315 11066.04 9.00 54409.67 88888.00 2015-11-11 01:23:57.410 315 11066.41 9.30 54409.49 88888.00 2015-11-11 01:23:57.910 315 11066.70 9.58 54409.25 88888.00 2015-11-11 01:23:58.410 315 11067.05 9.87 54408.97 88888.00 2015-11-11 01:23:58.910 315 11067.30 10.23 54408.78 88888.00 2015-11-11 01:23:59.410 315 11067.50 10.56 54408.63 88888.00 2015-11-11 01:23:59.910 315 11067.64 10.81 54408.31 88888.00 2015-11-11 01:24:00.410 315 11067.82 11.08 54408.14 88888.00 2015-11-11 01:24:00.910 315 11067.93 11.25 54408.00 88888.00 2015-11-11 01:24:01.410 315 11068.00 11.43 54407.73 88888.00 2015-11-11 01:24:01.910 315 11068.13 11.59 54407.58 88888.00 2015-11-11 01:24:02.410 315 11068.21 11.65 54407.40 88888.00 2015-11-11 01:24:02.910 315 11068.25 11.76 54407.31 88888.00 2015-11-11 01:24:03.410 315 11068.25 11.92 54407.03 88888.00 2015-11-11 01:24:03.910 315 11068.21 12.00 54406.80 88888.00 2015-11-11 01:24:04.410 315 11068.30 12.05 54406.60 88888.00 2015-11-11 01:24:04.910 315 11068.34 12.17 54406.43 88888.00 2015-11-11 01:24:05.410 315 11068.41 12.30 54406.29 88888.00 2015-11-11 01:24:05.910 315 11068.51 12.36 54406.12 88888.00 2015-11-11 01:24:06.410 315 11068.61 12.44 54406.07 88888.00 2015-11-11 01:24:06.910 315 11068.60 12.58 54405.88 88888.00 2015-11-11 01:24:07.410 315 11068.66 12.68 54405.72 88888.00 2015-11-11 01:24:07.910 315 11068.75 12.76 54405.48 88888.00 2015-11-11 01:24:08.410 315 11068.88 12.83 54405.28 88888.00 2015-11-11 01:24:08.910 315 11069.02 12.90 54405.05 88888.00 2015-11-11 01:24:09.410 315 11069.04 12.94 54404.83 88888.00 2015-11-11 01:24:09.910 315 11069.15 13.06 54404.58 88888.00 2015-11-11 01:24:10.410 315 11069.23 13.17 54404.30 88888.00 2015-11-11 01:24:10.910 315 11069.31 13.21 54404.03 88888.00 2015-11-11 01:24:11.410 315 11069.44 13.24 54403.75 88888.00 2015-11-11 01:24:11.910 315 11069.47 13.28 54403.48 88888.00 2015-11-11 01:24:12.410 315 11069.64 13.34 54403.19 88888.00 2015-11-11 01:24:12.910 315 11069.81 13.37 54403.02 88888.00 2015-11-11 01:24:13.410 315 11069.85 13.42 54402.85 88888.00 2015-11-11 01:24:13.910 315 11070.04 13.53 54402.64 88888.00 2015-11-11 01:24:14.410 315 11070.14 13.68 54402.49 88888.00 2015-11-11 01:24:14.910 315 11070.27 13.78 54402.33 88888.00 2015-11-11 01:24:15.410 315 11070.37 13.84 54402.17 88888.00 2015-11-11 01:24:15.910 315 11070.51 13.94 54402.10 88888.00 2015-11-11 01:24:16.410 315 11070.60 14.07 54401.97 88888.00 2015-11-11 01:24:16.910 315 11070.77 14.14 54401.86 88888.00 2015-11-11 01:24:17.410 315 11070.92 14.20 54401.78 88888.00 2015-11-11 01:24:17.910 315 11071.08 14.26 54401.63 88888.00 2015-11-11 01:24:18.410 315 11071.26 14.34 54401.63 88888.00 2015-11-11 01:24:18.910 315 11071.40 14.38 54401.60 88888.00 2015-11-11 01:24:19.410 315 11071.65 14.47 54401.49 88888.00 2015-11-11 01:24:19.910 315 11071.84 14.55 54401.41 88888.00 2015-11-11 01:24:20.410 315 11072.00 14.71 54401.43 88888.00 2015-11-11 01:24:20.910 315 11072.26 14.80 54401.29 88888.00 2015-11-11 01:24:21.410 315 11072.39 14.92 54401.18 88888.00 2015-11-11 01:24:21.910 315 11072.49 15.06 54401.18 88888.00 2015-11-11 01:24:22.410 315 11072.64 15.23 54401.17 88888.00 2015-11-11 01:24:22.910 315 11072.75 15.37 54401.18 88888.00 2015-11-11 01:24:23.410 315 11072.88 15.52 54401.14 88888.00 2015-11-11 01:24:23.910 315 11072.92 15.66 54401.02 88888.00 2015-11-11 01:24:24.410 315 11072.96 15.76 54400.93 88888.00 2015-11-11 01:24:24.910 315 11072.95 15.95 54400.98 88888.00 2015-11-11 01:24:25.410 315 11072.97 16.08 54401.07 88888.00 2015-11-11 01:24:25.910 315 11073.05 16.25 54401.06 88888.00 2015-11-11 01:24:26.410 315 11073.06 16.46 54401.03 88888.00 2015-11-11 01:24:26.910 315 11073.09 16.65 54401.00 88888.00 2015-11-11 01:24:27.410 315 11073.10 16.80 54401.00 88888.00 2015-11-11 01:24:27.910 315 11073.01 16.92 54400.91 88888.00 2015-11-11 01:24:28.410 315 11072.94 17.06 54400.85 88888.00 2015-11-11 01:24:28.910 315 11072.86 17.21 54400.79 88888.00 2015-11-11 01:24:29.410 315 11072.78 17.31 54400.73 88888.00 2015-11-11 01:24:29.910 315 11072.74 17.47 54400.71 88888.00 2015-11-11 01:24:30.410 315 11072.64 17.59 54400.63 88888.00 2015-11-11 01:24:30.910 315 11072.45 17.71 54400.54 88888.00 2015-11-11 01:24:31.410 315 11072.23 17.80 54400.55 88888.00 2015-11-11 01:24:31.910 315 11071.97 17.92 54400.65 88888.00 2015-11-11 01:24:32.410 315 11071.60 18.02 54400.70 88888.00 2015-11-11 01:24:32.910 315 11071.33 18.11 54400.73 88888.00 2015-11-11 01:24:33.410 315 11071.01 18.22 54400.81 88888.00 2015-11-11 01:24:33.910 315 11070.60 18.33 54400.97 88888.00 2015-11-11 01:24:34.410 315 11070.30 18.47 54401.19 88888.00 2015-11-11 01:24:34.910 315 11069.91 18.48 54401.33 88888.00 2015-11-11 01:24:35.410 315 11069.54 18.49 54401.43 88888.00 2015-11-11 01:24:35.910 315 11069.10 18.55 54401.62 88888.00 2015-11-11 01:24:36.410 315 11068.65 18.53 54401.86 88888.00 2015-11-11 01:24:36.910 315 11068.13 18.44 54402.06 88888.00 2015-11-11 01:24:37.410 315 11067.61 18.35 54402.29 88888.00 2015-11-11 01:24:37.910 315 11067.10 18.30 54402.42 88888.00 2015-11-11 01:24:38.410 315 11066.54 18.13 54402.66 88888.00 2015-11-11 01:24:38.910 315 11066.04 17.93 54402.93 88888.00 2015-11-11 01:24:39.410 315 11065.54 17.74 54403.20 88888.00 2015-11-11 01:24:39.910 315 11065.06 17.50 54403.56 88888.00 2015-11-11 01:24:40.410 315 11064.73 17.34 54403.90 88888.00 2015-11-11 01:24:40.910 315 11064.34 17.23 54404.19 88888.00 2015-11-11 01:24:41.410 315 11064.00 17.04 54404.57 88888.00 2015-11-11 01:24:41.910 315 11063.76 16.89 54405.03 88888.00 2015-11-11 01:24:42.410 315 11063.51 16.81 54405.33 88888.00 2015-11-11 01:24:42.910 315 11063.27 16.78 54405.65 88888.00 2015-11-11 01:24:43.410 315 11063.13 16.74 54406.06 88888.00 2015-11-11 01:24:43.910 315 11062.98 16.79 54406.47 88888.00 2015-11-11 01:24:44.410 315 11062.79 16.83 54406.84 88888.00 2015-11-11 01:24:44.910 315 11062.62 16.87 54407.10 88888.00 2015-11-11 01:24:45.410 315 11062.48 16.91 54407.28 88888.00 2015-11-11 01:24:45.910 315 11062.41 16.90 54407.49 88888.00 2015-11-11 01:24:46.410 315 11062.30 16.97 54407.84 88888.00 2015-11-11 01:24:46.910 315 11062.12 17.08 54408.11 88888.00 2015-11-11 01:24:47.410 315 11061.94 17.20 54408.31 88888.00 2015-11-11 01:24:47.910 315 11061.91 17.30 54408.48 88888.00 2015-11-11 01:24:48.410 315 11061.94 17.43 54408.69 88888.00 2015-11-11 01:24:48.910 315 11061.92 17.56 54408.89 88888.00 2015-11-11 01:24:49.410 315 11061.85 17.81 54409.06 88888.00 2015-11-11 01:24:49.910 315 11061.77 17.96 54409.16 88888.00 2015-11-11 01:24:50.410 315 11061.72 18.19 54409.28 88888.00 2015-11-11 01:24:50.910 315 11061.66 18.44 54409.40 88888.00 2015-11-11 01:24:51.410 315 11061.64 18.67 54409.47 88888.00 2015-11-11 01:24:51.910 315 11061.49 18.86 54409.47 88888.00 2015-11-11 01:24:52.410 315 11061.33 19.02 54409.51 88888.00 2015-11-11 01:24:52.910 315 11061.19 19.27 54409.52 88888.00 2015-11-11 01:24:53.410 315 11061.02 19.51 54409.48 88888.00 2015-11-11 01:24:53.910 315 11060.94 19.76 54409.45 88888.00 2015-11-11 01:24:54.410 315 11060.84 20.00 54409.40 88888.00 2015-11-11 01:24:54.910 315 11060.76 20.25 54409.39 88888.00 2015-11-11 01:24:55.411 315 11060.71 20.47 54409.33 88888.00 2015-11-11 01:24:55.911 315 11060.65 20.76 54409.34 88888.00 2015-11-11 01:24:56.411 315 11060.62 21.02 54409.41 88888.00 2015-11-11 01:24:56.911 315 11060.63 21.36 54409.44 88888.00 2015-11-11 01:24:57.411 315 11060.82 21.63 54409.52 88888.00 2015-11-11 01:24:57.911 315 11060.91 21.97 54409.59 88888.00 2015-11-11 01:24:58.411 315 11061.05 22.44 54409.69 88888.00 2015-11-11 01:24:58.911 315 11061.18 22.89 54409.67 88888.00 2015-11-11 01:24:59.411 315 11061.38 23.32 54409.58 88888.00 2015-11-11 01:24:59.911 315 11061.52 23.79 54409.50 88888.00 2015-11-11 01:25:00.411 315 11061.71 24.21 54409.39 88888.00 2015-11-11 01:25:00.911 315 11061.92 24.65 54409.14 88888.00 2015-11-11 01:25:01.411 315 11062.17 25.08 54408.82 88888.00 2015-11-11 01:25:01.911 315 11062.41 25.53 54408.59 88888.00 2015-11-11 01:25:02.411 315 11062.71 25.96 54408.31 88888.00 2015-11-11 01:25:02.911 315 11063.01 26.41 54408.04 88888.00 2015-11-11 01:25:03.411 315 11063.33 26.86 54407.64 88888.00 2015-11-11 01:25:03.911 315 11063.65 27.27 54407.29 88888.00 2015-11-11 01:25:04.411 315 11064.05 27.72 54406.87 88888.00 2015-11-11 01:25:04.911 315 11064.40 28.19 54406.43 88888.00 2015-11-11 01:25:05.411 315 11064.80 28.58 54405.97 88888.00 2015-11-11 01:25:05.911 315 11065.20 29.03 54405.62 88888.00 2015-11-11 01:25:06.411 315 11065.52 29.40 54405.17 88888.00 2015-11-11 01:25:06.911 315 11065.84 29.74 54404.71 88888.00 2015-11-11 01:25:07.411 315 11066.20 30.09 54404.36 88888.00 2015-11-11 01:25:07.911 315 11066.61 30.31 54403.97 88888.00 2015-11-11 01:25:08.411 315 11067.06 30.54 54403.59 88888.00 2015-11-11 01:25:08.911 315 11067.46 30.74 54403.33 88888.00 2015-11-11 01:25:09.411 315 11067.94 30.96 54402.98 88888.00 2015-11-11 01:25:09.911 315 11068.42 31.22 54402.52 88888.00 2015-11-11 01:25:10.411 315 11068.98 31.50 54402.22 88888.00 2015-11-11 01:25:10.911 315 11069.54 31.86 54401.91 88888.00 2015-11-11 01:25:11.411 315 11070.09 32.23 54401.54 88888.00 2015-11-11 01:25:11.911 315 11070.66 32.59 54401.08 88888.00 2015-11-11 01:25:12.411 315 11071.34 32.96 54400.56 88888.00 2015-11-11 01:25:12.911 315 11071.98 33.41 54400.04 88888.00 2015-11-11 01:25:13.411 315 11072.60 33.81 54399.51 88888.00 2015-11-11 01:25:13.911 315 11073.28 34.20 54398.91 88888.00 2015-11-11 01:25:14.411 315 11073.93 34.56 54398.27 88888.00 2015-11-11 01:25:14.911 315 11074.58 34.93 54397.61 88888.00 2015-11-11 01:25:15.411 315 11075.22 35.29 54396.94 88888.00 2015-11-11 01:25:15.911 315 11075.99 35.67 54396.23 88888.00 2015-11-11 01:25:16.411 315 11076.61 36.03 54395.49 88888.00 2015-11-11 01:25:16.911 315 11077.30 36.34 54394.87 88888.00 2015-11-11 01:25:17.411 315 11077.97 36.62 54394.30 88888.00 2015-11-11 01:25:17.911 315 11078.61 36.85 54393.68 88888.00 2015-11-11 01:25:18.411 315 11079.28 37.13 54393.01 88888.00 2015-11-11 01:25:18.911 315 11079.89 37.41 54392.33 88888.00 2015-11-11 01:25:19.411 315 11080.50 37.67 54391.51 88888.00 2015-11-11 01:25:19.911 315 11081.06 37.92 54390.68 88888.00 2015-11-11 01:25:20.411 315 11081.58 38.21 54389.66 88888.00 2015-11-11 01:25:20.911 315 11082.04 38.44 54388.54 88888.00 2015-11-11 01:25:21.411 315 11082.51 38.71 54387.47 88888.00 2015-11-11 01:25:21.911 315 11082.84 39.02 54386.36 88888.00 2015-11-11 01:25:22.411 315 11083.29 39.30 54385.10 88888.00 2015-11-11 01:25:22.911 315 11083.82 39.67 54383.92 88888.00 2015-11-11 01:25:23.411 315 11084.26 40.02 54382.90 88888.00 2015-11-11 01:25:23.911 315 11084.80 40.52 54381.85 88888.00 2015-11-11 01:25:24.411 315 11085.50 41.06 54380.98 88888.00 2015-11-11 01:25:24.911 315 11086.22 41.57 54380.31 88888.00 2015-11-11 01:25:25.411 315 11086.95 42.05 54379.68 88888.00 2015-11-11 01:25:25.911 315 11087.70 42.56 54379.04 88888.00 2015-11-11 01:25:26.411 315 11088.46 43.06 54378.37 88888.00 2015-11-11 01:25:26.911 315 11089.16 43.59 54377.70 88888.00 2015-11-11 01:25:27.411 315 11089.77 44.07 54377.10 88888.00 2015-11-11 01:25:27.911 315 11090.43 44.59 54376.44 88888.00 2015-11-11 01:25:28.411 315 11091.09 45.00 54375.82 88888.00 2015-11-11 01:25:28.911 315 11091.73 45.44 54375.14 88888.00 2015-11-11 01:25:29.411 315 11092.29 45.87 54374.49 88888.00 2015-11-11 01:25:29.911 315 11092.80 46.12 54373.91 88888.00 2015-11-11 01:25:30.411 315 11093.29 46.43 54373.36 88888.00 2015-11-11 01:25:30.911 315 11093.83 46.80 54372.84 88888.00 2015-11-11 01:25:31.411 315 11094.33 47.06 54372.43 88888.00 2015-11-11 01:25:31.911 315 11094.70 47.30 54372.02 88888.00 2015-11-11 01:25:32.411 315 11095.20 47.78 54371.51 88888.00 2015-11-11 01:25:32.911 315 11095.75 48.39 54370.93 88888.00 2015-11-11 01:25:33.411 315 11096.20 48.81 54370.49 88888.00 2015-11-11 01:25:33.911 315 11096.68 49.18 54370.03 88888.00 2015-11-11 01:25:34.411 315 11097.06 49.63 54369.42 88888.00 2015-11-11 01:25:34.911 315 11097.26 50.15 54368.90 88888.00 2015-11-11 01:25:35.411 315 11097.62 50.69 54368.49 88888.00 2015-11-11 01:25:35.911 315 11098.04 51.09 54368.02 88888.00 2015-11-11 01:25:36.411 315 11098.46 51.54 54367.58 88888.00 2015-11-11 01:25:36.911 315 11098.79 51.95 54367.15 88888.00 2015-11-11 01:25:37.411 315 11099.13 52.26 54366.78 88888.00 2015-11-11 01:25:37.911 315 11099.51 52.53 54366.34 88888.00 2015-11-11 01:25:38.411 315 11099.88 52.89 54365.96 88888.00 2015-11-11 01:25:38.911 315 11100.23 53.16 54365.59 88888.00 2015-11-11 01:25:39.411 315 11100.57 53.44 54365.13 88888.00 2015-11-11 01:25:39.911 315 11100.90 53.62 54364.80 88888.00 2015-11-11 01:25:40.411 315 11101.27 53.79 54364.53 88888.00 2015-11-11 01:25:40.911 315 11101.61 53.96 54364.27 88888.00 2015-11-11 01:25:41.411 315 11101.96 54.20 54364.08 88888.00 2015-11-11 01:25:41.911 315 11102.37 54.29 54363.82 88888.00 2015-11-11 01:25:42.411 315 11102.85 54.36 54363.66 88888.00 2015-11-11 01:25:42.911 315 11103.28 54.58 54363.44 88888.00 2015-11-11 01:25:43.411 315 11103.60 54.88 54363.17 88888.00 2015-11-11 01:25:43.911 315 11103.96 55.22 54362.86 88888.00 2015-11-11 01:25:44.411 315 11104.31 55.58 54362.67 88888.00 2015-11-11 01:25:44.911 315 11104.64 55.92 54362.51 88888.00 2015-11-11 01:25:45.411 315 11105.01 56.31 54362.20 88888.00 2015-11-11 01:25:45.911 315 11105.33 56.68 54361.99 88888.00 2015-11-11 01:25:46.411 315 11105.68 57.09 54361.75 88888.00 2015-11-11 01:25:46.911 315 11105.99 57.48 54361.61 88888.00 2015-11-11 01:25:47.411 315 11106.23 57.85 54361.43 88888.00 2015-11-11 01:25:47.911 315 11106.47 58.24 54361.23 88888.00 2015-11-11 01:25:48.411 315 11106.68 58.62 54361.03 88888.00 2015-11-11 01:25:48.911 315 11106.93 58.97 54360.91 88888.00 2015-11-11 01:25:49.411 315 11107.14 59.38 54360.73 88888.00 2015-11-11 01:25:49.911 315 11107.31 59.79 54360.58 88888.00 2015-11-11 01:25:50.411 315 11107.47 60.20 54360.35 88888.00 2015-11-11 01:25:50.911 315 11107.54 60.69 54360.07 88888.00 2015-11-11 01:25:51.411 315 11107.61 61.13 54359.88 88888.00 2015-11-11 01:25:51.911 315 11107.71 61.57 54359.74 88888.00 2015-11-11 01:25:52.411 315 11107.71 61.99 54359.53 88888.00 2015-11-11 01:25:52.911 315 11107.75 62.44 54359.39 88888.00 2015-11-11 01:25:53.411 315 11107.76 62.89 54359.30 88888.00 2015-11-11 01:25:53.911 315 11107.76 63.32 54359.14 88888.00 2015-11-11 01:25:54.411 315 11107.76 63.69 54358.99 88888.00 2015-11-11 01:25:54.911 315 11107.94 64.08 54358.79 88888.00 2015-11-11 01:25:55.411 315 11108.03 64.42 54358.72 88888.00 2015-11-11 01:25:55.911 315 11108.01 64.72 54358.61 88888.00 2015-11-11 01:25:56.411 315 11107.92 65.01 54358.49 88888.00 2015-11-11 01:25:56.911 315 11107.80 65.22 54358.38 88888.00 2015-11-11 01:25:57.411 315 11107.70 65.43 54358.24 88888.00 2015-11-11 01:25:57.911 315 11107.65 65.65 54358.11 88888.00 2015-11-11 01:25:58.411 315 11107.60 65.83 54357.98 88888.00 2015-11-11 01:25:58.911 315 11107.52 66.02 54357.84 88888.00 2015-11-11 01:25:59.411 315 11107.47 66.18 54357.72 88888.00 2015-11-11 01:25:59.911 315 11107.29 66.36 54357.64 88888.00 2015-11-11 01:26:00.411 315 11107.15 66.52 54357.51 88888.00 2015-11-11 01:26:00.911 315 11106.98 66.66 54357.38 88888.00 2015-11-11 01:26:01.411 315 11106.83 66.83 54357.24 88888.00 2015-11-11 01:26:01.911 315 11106.70 66.95 54357.26 88888.00 2015-11-11 01:26:02.411 315 11106.42 67.11 54357.28 88888.00 2015-11-11 01:26:02.911 315 11106.23 67.31 54357.21 88888.00 2015-11-11 01:26:03.411 315 11106.05 67.47 54357.17 88888.00 2015-11-11 01:26:03.911 315 11105.84 67.72 54357.20 88888.00 2015-11-11 01:26:04.411 315 11105.66 67.93 54357.30 88888.00 2015-11-11 01:26:04.911 315 11105.51 68.10 54357.35 88888.00 2015-11-11 01:26:05.411 315 11105.22 68.28 54357.23 88888.00 2015-11-11 01:26:05.911 315 11105.03 68.43 54357.13 88888.00 2015-11-11 01:26:06.411 315 11104.85 68.57 54357.07 88888.00 2015-11-11 01:26:06.911 315 11104.54 68.74 54356.99 88888.00 2015-11-11 01:26:07.411 315 11104.33 68.86 54356.97 88888.00 2015-11-11 01:26:07.911 315 11104.05 68.99 54356.82 88888.00 2015-11-11 01:26:08.411 315 11103.68 69.14 54356.82 88888.00 2015-11-11 01:26:08.911 315 11103.42 69.25 54356.78 88888.00 2015-11-11 01:26:09.411 315 11103.11 69.39 54356.62 88888.00 2015-11-11 01:26:09.911 315 11102.70 69.53 54356.59 88888.00 2015-11-11 01:26:10.411 315 11102.29 69.62 54356.46 88888.00 2015-11-11 01:26:10.911 315 11102.00 69.80 54356.34 88888.00 2015-11-11 01:26:11.411 315 11101.66 70.04 54356.21 88888.00 2015-11-11 01:26:11.911 315 11101.38 70.21 54356.09 88888.00 2015-11-11 01:26:12.411 315 11101.09 70.38 54355.93 88888.00 2015-11-11 01:26:12.911 315 11100.80 70.62 54355.77 88888.00 2015-11-11 01:26:13.411 315 11100.50 70.87 54355.61 88888.00 2015-11-11 01:26:13.911 315 11100.09 71.08 54355.33 88888.00 2015-11-11 01:26:14.411 315 11099.71 71.27 54355.13 88888.00 2015-11-11 01:26:14.911 315 11099.36 71.46 54355.03 88888.00 2015-11-11 01:26:15.411 315 11099.05 71.67 54354.92 88888.00 2015-11-11 01:26:15.911 315 11098.69 71.89 54354.78 88888.00 2015-11-11 01:26:16.411 315 11098.36 72.16 54354.50 88888.00 2015-11-11 01:26:16.911 315 11098.10 72.47 54354.38 88888.00 2015-11-11 01:26:17.411 315 11097.79 72.79 54354.24 88888.00 2015-11-11 01:26:17.911 315 11097.46 73.11 54354.06 88888.00 2015-11-11 01:26:18.411 315 11097.19 73.46 54353.92 88888.00 2015-11-11 01:26:18.911 315 11096.94 73.77 54353.75 88888.00 2015-11-11 01:26:19.411 315 11096.64 74.14 54353.54 88888.00 2015-11-11 01:26:19.911 315 11096.44 74.50 54353.26 88888.00 2015-11-11 01:26:20.411 315 11096.28 74.84 54353.08 88888.00 2015-11-11 01:26:20.911 315 11096.11 75.18 54352.85 88888.00 2015-11-11 01:26:21.411 315 11095.95 75.47 54352.65 88888.00 2015-11-11 01:26:21.911 315 11095.81 75.79 54352.48 88888.00 2015-11-11 01:26:22.411 315 11095.65 76.15 54352.24 88888.00 2015-11-11 01:26:22.911 315 11095.53 76.51 54352.05 88888.00 2015-11-11 01:26:23.411 315 11095.43 76.79 54351.82 88888.00 2015-11-11 01:26:23.911 315 11095.31 77.14 54351.58 88888.00 2015-11-11 01:26:24.411 315 11095.20 77.45 54351.35 88888.00 2015-11-11 01:26:24.911 315 11095.11 77.73 54350.99 88888.00 2015-11-11 01:26:25.411 315 11095.05 78.14 54350.66 88888.00 2015-11-11 01:26:25.911 315 11095.03 78.39 54350.28 88888.00 2015-11-11 01:26:26.411 315 11094.90 78.68 54350.03 88888.00 2015-11-11 01:26:26.911 315 11094.75 79.00 54349.70 88888.00 2015-11-11 01:26:27.411 315 11094.66 79.33 54349.34 88888.00 2015-11-11 01:26:27.911 315 11094.50 79.63 54348.95 88888.00 2015-11-11 01:26:28.411 315 11094.39 79.91 54348.69 88888.00 2015-11-11 01:26:28.911 315 11094.18 80.26 54348.38 88888.00 2015-11-11 01:26:29.411 315 11093.96 80.58 54348.07 88888.00 2015-11-11 01:26:29.911 315 11093.77 80.96 54347.74 88888.00 2015-11-11 01:26:30.411 315 11093.56 81.40 54347.48 88888.00 2015-11-11 01:26:30.911 315 11093.36 81.87 54347.20 88888.00 2015-11-11 01:26:31.411 315 11093.09 82.27 54346.99 88888.00 2015-11-11 01:26:31.911 315 11092.87 82.69 54346.75 88888.00 2015-11-11 01:26:32.411 315 11092.56 83.09 54346.46 88888.00 2015-11-11 01:26:32.911 315 11092.21 83.47 54346.27 88888.00 2015-11-11 01:26:33.411 315 11091.83 83.94 54346.06 88888.00 2015-11-11 01:26:33.911 315 11091.40 84.37 54345.82 88888.00 2015-11-11 01:26:34.411 315 11091.02 84.79 54345.58 88888.00 2015-11-11 01:26:34.911 315 11090.64 85.23 54345.41 88888.00 2015-11-11 01:26:35.411 315 11090.21 85.63 54345.18 88888.00 2015-11-11 01:26:35.911 315 11089.82 86.00 54345.02 88888.00 2015-11-11 01:26:36.411 315 11089.45 86.43 54344.82 88888.00 2015-11-11 01:26:36.911 315 11089.07 86.79 54344.57 88888.00 2015-11-11 01:26:37.411 315 11088.70 87.11 54344.32 88888.00 2015-11-11 01:26:37.911 315 11088.25 87.39 54344.07 88888.00 2015-11-11 01:26:38.411 315 11087.83 87.61 54343.79 88888.00 2015-11-11 01:26:38.911 315 11087.42 87.83 54343.49 88888.00 2015-11-11 01:26:39.411 315 11087.05 87.97 54343.27 88888.00 2015-11-11 01:26:39.911 315 11086.72 88.06 54343.12 88888.00 2015-11-11 01:26:40.411 315 11086.49 88.16 54343.02 88888.00 2015-11-11 01:26:40.911 315 11086.21 88.20 54342.77 88888.00 2015-11-11 01:26:41.411 315 11085.93 88.20 54342.64 88888.00 2015-11-11 01:26:41.911 315 11085.66 88.27 54342.45 88888.00 2015-11-11 01:26:42.411 315 11085.49 88.25 54342.45 88888.00 2015-11-11 01:26:42.911 315 11085.41 88.29 54342.39 88888.00 2015-11-11 01:26:43.411 315 11085.25 88.28 54342.25 88888.00 2015-11-11 01:26:43.911 315 11085.13 88.28 54342.16 88888.00 2015-11-11 01:26:44.411 315 11084.98 88.27 54342.06 88888.00 2015-11-11 01:26:44.911 315 11084.82 88.24 54341.77 88888.00 2015-11-11 01:26:45.411 315 11084.73 88.14 54341.51 88888.00 2015-11-11 01:26:45.911 315 11084.56 88.00 54341.25 88888.00 2015-11-11 01:26:46.411 315 11084.41 87.85 54340.99 88888.00 2015-11-11 01:26:46.911 315 11084.21 87.74 54340.79 88888.00 2015-11-11 01:26:47.411 315 11084.02 87.60 54340.71 88888.00 2015-11-11 01:26:47.911 315 11083.84 87.43 54340.48 88888.00 2015-11-11 01:26:48.411 315 11083.62 87.27 54340.26 88888.00 2015-11-11 01:26:48.911 315 11083.41 87.14 54340.04 88888.00 2015-11-11 01:26:49.411 315 11083.11 86.96 54339.80 88888.00 2015-11-11 01:26:49.911 315 11082.87 86.72 54339.62 88888.00 2015-11-11 01:26:50.411 315 11082.62 86.51 54339.36 88888.00 2015-11-11 01:26:50.911 315 11082.37 86.25 54339.15 88888.00 2015-11-11 01:26:51.411 315 11082.12 86.07 54338.92 88888.00 2015-11-11 01:26:51.911 315 11081.90 85.76 54338.69 88888.00 2015-11-11 01:26:52.411 315 11081.54 85.45 54338.55 88888.00 2015-11-11 01:26:52.911 315 11081.25 85.19 54338.40 88888.00 2015-11-11 01:26:53.411 315 11081.01 84.89 54338.08 88888.00 2015-11-11 01:26:53.911 315 11080.75 84.62 54337.91 88888.00 2015-11-11 01:26:54.411 315 11080.53 84.35 54338.09 88888.00 2015-11-11 01:26:54.911 315 11080.22 84.13 54338.00 88888.00 2015-11-11 01:26:55.411 315 11080.00 83.90 54337.83 88888.00 2015-11-11 01:26:55.911 315 11079.75 83.63 54337.61 88888.00 2015-11-11 01:26:56.411 315 11079.55 83.35 54337.48 88888.00 2015-11-11 01:26:56.911 315 11079.37 83.11 54337.34 88888.00 2015-11-11 01:26:57.411 315 11079.10 82.86 54337.16 88888.00 2015-11-11 01:26:57.911 315 11078.96 82.61 54336.94 88888.00 2015-11-11 01:26:58.411 315 11078.79 82.41 54336.76 88888.00 2015-11-11 01:26:58.911 315 11078.64 82.12 54336.56 88888.00 2015-11-11 01:26:59.411 315 11078.55 81.84 54336.35 88888.00 2015-11-11 01:26:59.911 315 11078.45 81.69 54336.15 88888.00 2015-11-11 01:27:00.411 315 11078.35 81.47 54335.92 88888.00 2015-11-11 01:27:00.911 315 11078.19 81.18 54335.72 88888.00 2015-11-11 01:27:01.411 315 11078.07 80.88 54335.55 88888.00 2015-11-11 01:27:01.911 315 11078.01 80.67 54335.42 88888.00 2015-11-11 01:27:02.411 315 11077.93 80.35 54335.22 88888.00 2015-11-11 01:27:02.911 315 11077.88 80.00 54335.01 88888.00 2015-11-11 01:27:03.411 315 11077.80 79.65 54334.87 88888.00 2015-11-11 01:27:03.911 315 11077.72 79.31 54334.70 88888.00 2015-11-11 01:27:04.411 315 11077.59 78.85 54334.39 88888.00 2015-11-11 01:27:04.911 315 11077.43 78.46 54334.30 88888.00 2015-11-11 01:27:05.411 315 11077.34 78.05 54334.14 88888.00 2015-11-11 01:27:05.911 315 11077.28 77.65 54333.91 88888.00 2015-11-11 01:27:06.411 315 11077.15 77.27 54333.63 88888.00 2015-11-11 01:27:06.911 315 11077.09 76.87 54333.39 88888.00 2015-11-11 01:27:07.411 315 11076.97 76.46 54333.18 88888.00 2015-11-11 01:27:07.911 315 11076.89 76.10 54332.95 88888.00 2015-11-11 01:27:08.411 315 11076.81 75.76 54332.60 88888.00 2015-11-11 01:27:08.911 315 11076.71 75.42 54332.42 88888.00 2015-11-11 01:27:09.411 315 11076.58 75.01 54332.15 88888.00 2015-11-11 01:27:09.911 315 11076.51 74.68 54331.88 88888.00 2015-11-11 01:27:10.411 315 11076.44 74.36 54331.64 88888.00 2015-11-11 01:27:10.911 315 11076.45 73.97 54331.44 88888.00 2015-11-11 01:27:11.411 315 11076.39 73.60 54331.23 88888.00 2015-11-11 01:27:11.911 315 11076.34 73.26 54331.06 88888.00 2015-11-11 01:27:12.411 315 11076.29 72.92 54330.75 88888.00 2015-11-11 01:27:12.911 315 11076.30 72.64 54330.48 88888.00 2015-11-11 01:27:13.411 315 11076.35 72.36 54330.24 88888.00 2015-11-11 01:27:13.911 315 11076.31 72.08 54329.91 88888.00 2015-11-11 01:27:14.411 315 11076.34 71.82 54329.71 88888.00 2015-11-11 01:27:14.911 315 11076.40 71.53 54329.47 88888.00 2015-11-11 01:27:15.411 315 11076.45 71.28 54329.21 88888.00 2015-11-11 01:27:15.911 315 11076.52 71.12 54328.90 88888.00 2015-11-11 01:27:16.411 315 11076.70 70.94 54328.62 88888.00 2015-11-11 01:27:16.911 315 11076.81 70.75 54328.52 88888.00 2015-11-11 01:27:17.411 315 11076.96 70.63 54328.19 88888.00 2015-11-11 01:27:17.911 315 11077.09 70.49 54327.84 88888.00 2015-11-11 01:27:18.411 315 11077.22 70.37 54327.46 88888.00 2015-11-11 01:27:18.911 315 11077.27 70.21 54327.06 88888.00 2015-11-11 01:27:19.411 315 11077.29 70.03 54326.69 88888.00 2015-11-11 01:27:19.911 315 11077.29 69.85 54326.25 88888.00 2015-11-11 01:27:20.411 315 11077.22 69.66 54325.80 88888.00 2015-11-11 01:27:20.911 315 11077.04 69.48 54325.31 88888.00 2015-11-11 01:27:21.411 315 11076.87 69.28 54324.86 88888.00 2015-11-11 01:27:21.911 315 11076.62 69.01 54324.33 88888.00 2015-11-11 01:27:22.411 315 11076.40 68.78 54323.93 88888.00 2015-11-11 01:27:22.911 315 11076.13 68.55 54323.61 88888.00 2015-11-11 01:27:23.411 315 11075.83 68.38 54323.28 88888.00 2015-11-11 01:27:23.911 315 11075.52 68.14 54322.96 88888.00 2015-11-11 01:27:24.411 315 11075.27 67.87 54322.70 88888.00 2015-11-11 01:27:24.911 315 11075.05 67.64 54322.45 88888.00 2015-11-11 01:27:25.411 315 11074.78 67.45 54322.10 88888.00 2015-11-11 01:27:25.911 315 11074.42 67.25 54321.95 88888.00 2015-11-11 01:27:26.411 315 11074.14 67.01 54321.80 88888.00 2015-11-11 01:27:26.911 315 11073.86 66.83 54321.52 88888.00 2015-11-11 01:27:27.411 315 11073.58 66.63 54321.31 88888.00 2015-11-11 01:27:27.911 315 11073.28 66.37 54321.10 88888.00 2015-11-11 01:27:28.411 315 11072.97 66.11 54320.82 88888.00 2015-11-11 01:27:28.911 315 11072.64 65.87 54320.62 88888.00 2015-11-11 01:27:29.411 315 11072.39 65.61 54320.55 88888.00 2015-11-11 01:27:29.911 315 11072.16 65.36 54320.50 88888.00 2015-11-11 01:27:30.411 315 11071.90 65.03 54320.47 88888.00 2015-11-11 01:27:30.911 315 11071.64 64.72 54320.36 88888.00 2015-11-11 01:27:31.411 315 11071.48 64.44 54320.29 88888.00 2015-11-11 01:27:31.911 315 11071.29 64.09 54320.18 88888.00 2015-11-11 01:27:32.411 315 11071.13 63.74 54320.07 88888.00 2015-11-11 01:27:32.911 315 11071.02 63.43 54319.93 88888.00 2015-11-11 01:27:33.411 315 11070.87 63.10 54319.84 88888.00 2015-11-11 01:27:33.911 315 11070.80 62.84 54319.70 88888.00 2015-11-11 01:27:34.411 315 11070.72 62.52 54319.56 88888.00 2015-11-11 01:27:34.911 315 11070.67 62.21 54319.40 88888.00 2015-11-11 01:27:35.411 315 11070.58 61.91 54319.23 88888.00 2015-11-11 01:27:35.911 315 11070.41 61.58 54319.01 88888.00 2015-11-11 01:27:36.411 315 11070.28 61.27 54318.83 88888.00 2015-11-11 01:27:36.911 315 11070.17 61.00 54318.65 88888.00 2015-11-11 01:27:37.411 315 11069.96 60.66 54318.39 88888.00 2015-11-11 01:27:37.911 315 11069.77 60.37 54318.08 88888.00 2015-11-11 01:27:38.411 315 11069.64 60.11 54317.80 88888.00 2015-11-11 01:27:38.911 315 11069.49 59.79 54317.49 88888.00 2015-11-11 01:27:39.411 315 11069.36 59.51 54317.19 88888.00 2015-11-11 01:27:39.911 315 11069.22 59.24 54316.96 88888.00 2015-11-11 01:27:40.411 315 11069.07 59.02 54316.84 88888.00 2015-11-11 01:27:40.911 315 11068.99 58.77 54316.55 88888.00 2015-11-11 01:27:41.411 315 11068.93 58.50 54316.20 88888.00 2015-11-11 01:27:41.911 315 11068.98 58.27 54315.89 88888.00 2015-11-11 01:27:42.411 315 11069.02 58.06 54315.65 88888.00 2015-11-11 01:27:42.911 315 11069.12 57.91 54315.41 88888.00 2015-11-11 01:27:43.411 315 11069.22 57.74 54315.22 88888.00 2015-11-11 01:27:43.911 315 11069.39 57.60 54314.89 88888.00 2015-11-11 01:27:44.411 315 11069.59 57.48 54314.49 88888.00 2015-11-11 01:27:44.911 315 11069.75 57.38 54313.91 88888.00 2015-11-11 01:27:45.411 315 11069.88 57.32 54313.48 88888.00 2015-11-11 01:27:45.911 315 11070.08 57.21 54313.13 88888.00 2015-11-11 01:27:46.411 315 11070.24 57.16 54312.68 88888.00 2015-11-11 01:27:46.911 315 11070.38 57.10 54312.23 88888.00 2015-11-11 01:27:47.411 315 11070.55 56.94 54311.77 88888.00 2015-11-11 01:27:47.911 315 11070.66 56.84 54311.33 88888.00 2015-11-11 01:27:48.411 315 11070.70 56.72 54310.80 88888.00 2015-11-11 01:27:48.911 315 11070.86 56.56 54310.28 88888.00 2015-11-11 01:27:49.411 315 11071.01 56.35 54309.77 88888.00 2015-11-11 01:27:49.911 315 11071.07 56.15 54309.30 88888.00 2015-11-11 01:27:50.411 315 11071.17 55.92 54308.83 88888.00 2015-11-11 01:27:50.911 315 11071.30 55.67 54308.38 88888.00 2015-11-11 01:27:51.411 315 11071.42 55.48 54308.00 88888.00 2015-11-11 01:27:51.911 315 11071.45 55.32 54307.59 88888.00 2015-11-11 01:27:52.411 315 11071.60 55.18 54307.19 88888.00 2015-11-11 01:27:52.911 315 11071.75 55.02 54306.79 88888.00 2015-11-11 01:27:53.411 315 11071.82 54.87 54306.42 88888.00 2015-11-11 01:27:53.911 315 11071.86 54.72 54306.05 88888.00 2015-11-11 01:27:54.411 315 11072.00 54.56 54305.56 88888.00 2015-11-11 01:27:54.911 315 11072.12 54.40 54305.02 88888.00 2015-11-11 01:27:55.411 315 11072.27 54.31 54304.56 88888.00 2015-11-11 01:27:55.911 315 11072.31 54.23 54304.21 88888.00 2015-11-11 01:27:56.411 315 11072.41 54.15 54303.75 88888.00 2015-11-11 01:27:56.911 315 11072.48 54.02 54303.29 88888.00 2015-11-11 01:27:57.411 315 11072.58 53.91 54302.74 88888.00 2015-11-11 01:27:57.911 315 11072.63 53.82 54302.22 88888.00 2015-11-11 01:27:58.411 315 11072.58 53.66 54301.60 88888.00 2015-11-11 01:27:58.911 315 11072.53 53.47 54301.03 88888.00 2015-11-11 01:27:59.411 315 11072.45 53.32 54300.45 88888.00 2015-11-11 01:27:59.911 315 11072.47 53.14 54299.79 88888.00 2015-11-11 01:28:00.411 315 11072.36 52.88 54299.28 88888.00 2015-11-11 01:28:00.911 315 11072.28 52.61 54298.83 88888.00 2015-11-11 01:28:01.411 315 11072.11 52.34 54298.28 88888.00 2015-11-11 01:28:01.911 315 11071.95 51.95 54297.67 88888.00 2015-11-11 01:28:02.411 315 11071.81 51.60 54297.07 88888.00 2015-11-11 01:28:02.911 315 11071.65 51.30 54296.59 88888.00 2015-11-11 01:28:03.411 315 11071.47 50.99 54296.19 88888.00 2015-11-11 01:28:03.911 315 11071.27 50.71 54295.81 88888.00 2015-11-11 01:28:04.411 315 11071.12 50.51 54295.27 88888.00 2015-11-11 01:28:04.911 315 11070.93 50.28 54294.75 88888.00 2015-11-11 01:28:05.411 315 11070.67 50.08 54294.16 88888.00 2015-11-11 01:28:05.911 315 11070.34 49.86 54293.44 88888.00 2015-11-11 01:28:06.411 315 11069.93 49.57 54292.77 88888.00 2015-11-11 01:28:06.911 315 11069.45 49.24 54292.11 88888.00 2015-11-11 01:28:07.411 315 11069.02 48.87 54291.53 88888.00 2015-11-11 01:28:07.911 315 11068.49 48.49 54291.00 88888.00 2015-11-11 01:28:08.411 315 11067.99 48.15 54290.35 88888.00 2015-11-11 01:28:08.911 315 11067.50 47.67 54289.76 88888.00 2015-11-11 01:28:09.411 315 11066.96 47.23 54289.31 88888.00 2015-11-11 01:28:09.911 315 11066.41 46.71 54288.79 88888.00 2015-11-11 01:28:10.412 315 11065.93 46.20 54288.29 88888.00 2015-11-11 01:28:10.912 315 11065.46 45.71 54287.82 88888.00 2015-11-11 01:28:11.412 315 11064.91 45.24 54287.42 88888.00 2015-11-11 01:28:11.912 315 11064.36 44.70 54287.02 88888.00 2015-11-11 01:28:12.412 315 11063.86 44.17 54286.70 88888.00 2015-11-11 01:28:12.912 315 11063.33 43.61 54286.41 88888.00 2015-11-11 01:28:13.412 315 11062.77 43.08 54286.16 88888.00 2015-11-11 01:28:13.912 315 11062.28 42.48 54285.83 88888.00 2015-11-11 01:28:14.412 315 11061.75 41.91 54285.52 88888.00 2015-11-11 01:28:14.912 315 11061.15 41.39 54285.28 88888.00 2015-11-11 01:28:15.412 315 11060.62 40.82 54285.03 88888.00 2015-11-11 01:28:15.912 315 11060.09 40.28 54284.85 88888.00 2015-11-11 01:28:16.412 315 11059.61 39.73 54284.59 88888.00 2015-11-11 01:28:16.912 315 11059.16 39.25 54284.47 88888.00 2015-11-11 01:28:17.412 315 11058.75 38.75 54284.31 88888.00 2015-11-11 01:28:17.912 315 11058.25 38.21 54284.08 88888.00 2015-11-11 01:28:18.412 315 11057.83 37.72 54283.84 88888.00 2015-11-11 01:28:18.912 315 11057.42 37.21 54283.72 88888.00 2015-11-11 01:28:19.412 315 11057.02 36.65 54283.60 88888.00 2015-11-11 01:28:19.912 315 11056.61 36.16 54283.45 88888.00 2015-11-11 01:28:20.412 315 11056.37 35.61 54283.27 88888.00 2015-11-11 01:28:20.912 315 11056.03 35.07 54283.11 88888.00 2015-11-11 01:28:21.412 315 11055.67 34.51 54282.86 88888.00 2015-11-11 01:28:21.912 315 11055.33 33.94 54282.70 88888.00 2015-11-11 01:28:22.412 315 11055.03 33.30 54282.55 88888.00 2015-11-11 01:28:22.912 315 11054.78 32.55 54282.39 88888.00 2015-11-11 01:28:23.412 315 11054.51 31.84 54282.24 88888.00 2015-11-11 01:28:23.912 315 11054.28 31.07 54281.95 88888.00 2015-11-11 01:28:24.412 315 11054.03 30.16 54281.76 88888.00 2015-11-11 01:28:24.912 315 11053.76 29.26 54281.61 88888.00 2015-11-11 01:28:25.412 315 11053.52 28.31 54281.45 88888.00 2015-11-11 01:28:25.912 315 11053.31 27.37 54281.32 88888.00 2015-11-11 01:28:26.412 315 11053.09 26.35 54281.20 88888.00 2015-11-11 01:28:26.912 315 11052.86 25.32 54281.03 88888.00 2015-11-11 01:28:27.412 315 11052.69 24.27 54280.83 88888.00 2015-11-11 01:28:27.912 315 11052.48 23.22 54280.71 88888.00 2015-11-11 01:28:28.412 315 11052.26 22.22 54280.59 88888.00 2015-11-11 01:28:28.912 315 11052.04 21.27 54280.54 88888.00 2015-11-11 01:28:29.412 315 11051.87 20.25 54280.48 88888.00 2015-11-11 01:28:29.912 315 11051.63 19.20 54280.39 88888.00 2015-11-11 01:28:30.412 315 11051.40 18.17 54280.33 88888.00 2015-11-11 01:28:30.912 315 11051.12 17.15 54280.21 88888.00 2015-11-11 01:28:31.412 315 11050.78 16.07 54280.09 88888.00 2015-11-11 01:28:31.912 315 11050.46 14.93 54279.96 88888.00 2015-11-11 01:28:32.412 315 11050.22 13.82 54279.88 88888.00 2015-11-11 01:28:32.912 315 11049.99 12.68 54279.75 88888.00 2015-11-11 01:28:33.412 315 11049.65 11.46 54279.71 88888.00 2015-11-11 01:28:33.912 315 11049.27 10.21 54279.62 88888.00 2015-11-11 01:28:34.412 315 11048.99 8.96 54279.50 88888.00 2015-11-11 01:28:34.912 315 11048.68 7.75 54279.43 88888.00 2015-11-11 01:28:35.412 315 11048.32 6.44 54279.42 88888.00 2015-11-11 01:28:35.912 315 11048.06 5.18 54279.41 88888.00 2015-11-11 01:28:36.412 315 11047.69 3.94 54279.41 88888.00 2015-11-11 01:28:36.912 315 11047.38 2.52 54279.38 88888.00 2015-11-11 01:28:37.412 315 11047.04 1.54 54279.50 88888.00 2015-11-11 01:28:37.912 315 11046.77 0.39 54279.48 88888.00 2015-11-11 01:28:38.412 315 11046.50 -0.95 54279.49 88888.00 2015-11-11 01:28:38.912 315 11046.12 -2.53 54279.50 88888.00 2015-11-11 01:28:39.412 315 11045.77 -3.90 54279.54 88888.00 2015-11-11 01:28:39.912 315 11045.47 -5.21 54279.59 88888.00 2015-11-11 01:28:40.412 315 11045.19 -6.60 54279.73 88888.00 2015-11-11 01:28:40.912 315 11044.86 -8.01 54279.83 88888.00 2015-11-11 01:28:41.412 315 11044.60 -9.41 54279.92 88888.00 2015-11-11 01:28:41.912 315 11044.26 -10.84 54280.05 88888.00 2015-11-11 01:28:42.412 315 11043.95 -12.16 54280.12 88888.00 2015-11-11 01:28:42.912 315 11043.63 -13.60 54280.15 88888.00 2015-11-11 01:28:43.412 315 11043.33 -15.03 54280.23 88888.00 2015-11-11 01:28:43.912 315 11043.01 -16.49 54280.33 88888.00 2015-11-11 01:28:44.412 315 11042.65 -17.90 54280.52 88888.00 2015-11-11 01:28:44.912 315 11042.28 -19.15 54280.65 88888.00 2015-11-11 01:28:45.412 315 11041.94 -20.50 54280.72 88888.00 2015-11-11 01:28:45.912 315 11041.55 -21.76 54280.91 88888.00 2015-11-11 01:28:46.412 315 11041.17 -23.01 54281.15 88888.00 2015-11-11 01:28:46.912 315 11040.65 -24.29 54281.21 88888.00 2015-11-11 01:28:47.412 315 11040.22 -25.52 54281.20 88888.00 2015-11-11 01:28:47.912 315 11039.75 -26.74 54281.29 88888.00 2015-11-11 01:28:48.412 315 11039.28 -27.96 54281.50 88888.00 2015-11-11 01:28:48.912 315 11038.80 -29.11 54281.64 88888.00 2015-11-11 01:28:49.412 315 11038.25 -30.25 54281.86 88888.00 2015-11-11 01:28:49.912 315 11037.72 -31.39 54282.08 88888.00 2015-11-11 01:28:50.412 315 11037.19 -32.51 54282.29 88888.00 2015-11-11 01:28:50.912 315 11036.63 -33.63 54282.52 88888.00 2015-11-11 01:28:51.412 315 11036.09 -34.72 54282.68 88888.00 2015-11-11 01:28:51.912 315 11035.57 -35.88 54282.85 88888.00 2015-11-11 01:28:52.412 315 11034.97 -36.98 54283.10 88888.00 2015-11-11 01:28:52.912 315 11034.39 -38.04 54283.36 88888.00 2015-11-11 01:28:53.412 315 11033.84 -39.07 54283.63 88888.00 2015-11-11 01:28:53.912 315 11033.21 -40.17 54283.99 88888.00 2015-11-11 01:28:54.412 315 11032.51 -41.20 54284.36 88888.00 2015-11-11 01:28:54.912 315 11031.88 -42.22 54284.74 88888.00 2015-11-11 01:28:55.412 315 11031.31 -43.25 54285.09 88888.00 2015-11-11 01:28:55.912 315 11030.67 -44.32 54285.54 88888.00 2015-11-11 01:28:56.412 315 11030.07 -45.33 54286.00 88888.00 2015-11-11 01:28:56.912 315 11029.45 -46.37 54286.56 88888.00 2015-11-11 01:28:57.412 315 11028.83 -47.45 54287.05 88888.00 2015-11-11 01:28:57.912 315 11028.31 -48.43 54287.49 88888.00 2015-11-11 01:28:58.412 315 11027.83 -49.43 54288.04 88888.00 2015-11-11 01:28:58.912 315 11027.28 -50.37 54288.61 88888.00 2015-11-11 01:28:59.412 315 11026.63 -51.36 54289.05 88888.00 2015-11-11 01:28:59.912 315 11026.05 -52.30 54289.58 88888.00 2015-11-11 01:29:00.412 315 11025.43 -53.23 54290.14 88888.00 2015-11-11 01:29:00.912 315 11024.74 -54.20 54290.61 88888.00 2015-11-11 01:29:01.412 315 11024.07 -55.13 54291.02 88888.00 2015-11-11 01:29:01.912 315 11023.43 -55.96 54291.60 88888.00 2015-11-11 01:29:02.412 315 11022.70 -56.86 54292.03 88888.00 2015-11-11 01:29:02.912 315 11022.04 -57.76 54292.43 88888.00 2015-11-11 01:29:03.412 315 11021.41 -58.60 54293.02 88888.00 2015-11-11 01:29:03.912 315 11020.79 -59.51 54293.54 88888.00 2015-11-11 01:29:04.412 315 11020.21 -60.44 54294.05 88888.00 2015-11-11 01:29:04.912 315 11019.67 -61.26 54294.69 88888.00 2015-11-11 01:29:05.412 315 11019.11 -62.10 54295.31 88888.00 2015-11-11 01:29:05.912 315 11018.55 -62.95 54295.83 88888.00 2015-11-11 01:29:06.412 315 11017.95 -63.78 54296.44 88888.00 2015-11-11 01:29:06.912 315 11017.38 -64.66 54296.86 88888.00 2015-11-11 01:29:07.412 315 11016.86 -65.57 54297.35 88888.00 2015-11-11 01:29:07.912 315 11016.28 -66.48 54298.19 88888.00 2015-11-11 01:29:08.412 315 11015.76 -67.31 54298.93 88888.00 2015-11-11 01:29:08.912 315 11015.17 -68.24 54299.54 88888.00 2015-11-11 01:29:09.412 315 11014.72 -69.11 54300.15 88888.00 2015-11-11 01:29:09.912 315 11014.26 -70.02 54300.73 88888.00 2015-11-11 01:29:10.412 315 11013.74 -70.88 54301.36 88888.00 2015-11-11 01:29:10.912 315 11013.29 -71.78 54301.93 88888.00 2015-11-11 01:29:11.412 315 11012.79 -72.65 54302.55 88888.00 2015-11-11 01:29:11.912 315 11012.33 -73.43 54303.20 88888.00 2015-11-11 01:29:12.412 315 11011.90 -74.25 54303.84 88888.00 2015-11-11 01:29:12.912 315 11011.51 -75.14 54304.41 88888.00 2015-11-11 01:29:13.412 315 11011.08 -75.99 54305.05 88888.00 2015-11-11 01:29:13.912 315 11010.68 -76.75 54305.72 88888.00 2015-11-11 01:29:14.412 315 11010.34 -77.51 54306.31 88888.00 2015-11-11 01:29:14.912 315 11010.02 -78.18 54306.98 88888.00 2015-11-11 01:29:15.412 315 11009.71 -78.86 54307.65 88888.00 2015-11-11 01:29:15.912 315 11009.33 -79.55 54308.36 88888.00 2015-11-11 01:29:16.412 315 11008.99 -80.23 54308.92 88888.00 2015-11-11 01:29:16.912 315 11008.64 -80.82 54309.42 88888.00 2015-11-11 01:29:17.412 315 11008.25 -81.42 54309.92 88888.00 2015-11-11 01:29:17.912 315 11007.78 -82.03 54310.27 88888.00 2015-11-11 01:29:18.412 315 11007.40 -82.62 54310.89 88888.00 2015-11-11 01:29:18.912 315 11006.98 -83.27 54311.51 88888.00 2015-11-11 01:29:19.412 315 11006.56 -83.84 54312.14 88888.00 2015-11-11 01:29:19.912 315 11006.16 -84.46 54312.78 88888.00 2015-11-11 01:29:20.412 315 11005.84 -84.98 54313.26 88888.00 2015-11-11 01:29:20.912 315 11005.50 -85.41 54313.82 88888.00 2015-11-11 01:29:21.412 315 11005.15 -85.90 54314.39 88888.00 2015-11-11 01:29:21.912 315 11004.77 -86.37 54314.85 88888.00 2015-11-11 01:29:22.412 315 11004.42 -86.83 54315.38 88888.00 2015-11-11 01:29:22.912 315 11004.18 -87.19 54315.89 88888.00 2015-11-11 01:29:23.412 315 11003.93 -87.50 54316.37 88888.00 2015-11-11 01:29:23.912 315 11003.65 -87.76 54316.93 88888.00 2015-11-11 01:29:24.412 315 11003.38 -88.09 54317.38 88888.00 2015-11-11 01:29:24.912 315 11003.00 -88.46 54317.83 88888.00 2015-11-11 01:29:25.412 315 11002.69 -88.75 54318.40 88888.00 2015-11-11 01:29:25.912 315 11002.38 -89.12 54318.92 88888.00 2015-11-11 01:29:26.412 315 11002.03 -89.49 54319.41 88888.00 2015-11-11 01:29:26.912 315 11001.75 -89.85 54319.89 88888.00 2015-11-11 01:29:27.412 315 11001.43 -90.15 54320.38 88888.00 2015-11-11 01:29:27.912 315 11001.07 -90.48 54320.94 88888.00 2015-11-11 01:29:28.412 315 11000.77 -90.88 54321.58 88888.00 2015-11-11 01:29:28.912 315 11000.45 -91.25 54322.15 88888.00 2015-11-11 01:29:29.412 315 11000.20 -91.66 54322.67 88888.00 2015-11-11 01:29:29.912 315 10999.86 -92.04 54323.29 88888.00 2015-11-11 01:29:30.412 315 10999.54 -92.48 54324.13 88888.00 2015-11-11 01:29:30.912 315 10999.28 -92.84 54324.85 88888.00 2015-11-11 01:29:31.412 315 10999.09 -93.16 54325.44 88888.00 2015-11-11 01:29:31.912 315 10998.94 -93.47 54326.09 88888.00 2015-11-11 01:29:32.412 315 10998.74 -93.82 54326.93 88888.00 2015-11-11 01:29:32.912 315 10998.57 -94.09 54327.64 88888.00 2015-11-11 01:29:33.412 315 10998.26 -94.36 54328.29 88888.00 2015-11-11 01:29:33.912 315 10998.10 -94.67 54328.98 88888.00 2015-11-11 01:29:34.412 315 10997.85 -94.98 54329.80 88888.00 2015-11-11 01:29:34.912 315 10997.54 -95.26 54330.62 88888.00 2015-11-11 01:29:35.412 315 10997.36 -95.56 54331.41 88888.00 2015-11-11 01:29:35.912 315 10997.17 -95.83 54332.17 88888.00 2015-11-11 01:29:36.412 315 10996.93 -96.10 54333.04 88888.00 2015-11-11 01:29:36.912 315 10996.59 -96.39 54333.95 88888.00 2015-11-11 01:29:37.412 315 10996.35 -96.69 54334.83 88888.00 2015-11-11 01:29:37.912 315 10996.07 -96.97 54335.70 88888.00 2015-11-11 01:29:38.412 315 10995.78 -97.28 54336.53 88888.00 2015-11-11 01:29:38.912 315 10995.55 -97.60 54337.55 88888.00 2015-11-11 01:29:39.412 315 10995.29 -97.89 54338.54 88888.00 2015-11-11 01:29:39.912 315 10995.06 -98.19 54339.59 88888.00 2015-11-11 01:29:40.412 315 10994.90 -98.41 54340.65 88888.00 2015-11-11 01:29:40.912 315 10994.65 -98.71 54341.78 88888.00 2015-11-11 01:29:41.412 315 10994.53 -98.96 54342.92 88888.00 2015-11-11 01:29:41.912 315 10994.47 -99.05 54343.96 88888.00 2015-11-11 01:29:42.412 315 10994.34 -99.10 54345.12 88888.00 2015-11-11 01:29:42.912 315 10994.33 -99.21 54346.33 88888.00 2015-11-11 01:29:43.412 315 10994.38 -99.23 54347.42 88888.00 2015-11-11 01:29:43.912 315 10994.47 -99.30 54348.52 88888.00 2015-11-11 01:29:44.412 315 10994.55 -99.25 54349.70 88888.00 2015-11-11 01:29:44.912 315 10994.56 -99.17 54350.82 88888.00 2015-11-11 01:29:45.412 315 10994.68 -99.07 54351.95 88888.00 2015-11-11 01:29:45.912 315 10994.81 -98.96 54353.12 88888.00 2015-11-11 01:29:46.412 315 10994.95 -98.83 54354.26 88888.00 2015-11-11 01:29:46.912 315 10995.15 -98.71 54355.30 88888.00 2015-11-11 01:29:47.412 315 10995.45 -98.50 54356.45 88888.00 2015-11-11 01:29:47.912 315 10995.65 -98.30 54357.73 88888.00 2015-11-11 01:29:48.412 315 10995.85 -98.09 54358.88 88888.00 2015-11-11 01:29:48.912 315 10996.07 -97.94 54359.96 88888.00 2015-11-11 01:29:49.412 315 10996.35 -97.71 54361.10 88888.00 2015-11-11 01:29:49.912 315 10996.67 -97.53 54362.24 88888.00 2015-11-11 01:29:50.412 315 10997.00 -97.32 54363.39 88888.00 2015-11-11 01:29:50.912 315 10997.28 -97.08 54364.45 88888.00 2015-11-11 01:29:51.412 315 10997.62 -96.81 54365.57 88888.00 2015-11-11 01:29:51.912 315 10997.94 -96.56 54366.61 88888.00 2015-11-11 01:29:52.412 315 10998.29 -96.31 54367.73 88888.00 2015-11-11 01:29:52.912 315 10998.71 -95.98 54368.77 88888.00 2015-11-11 01:29:53.412 315 10999.08 -95.64 54369.80 88888.00 2015-11-11 01:29:53.912 315 10999.39 -95.37 54370.91 88888.00 2015-11-11 01:29:54.412 315 10999.65 -94.99 54372.06 88888.00 2015-11-11 01:29:54.912 315 11000.05 -94.62 54373.01 88888.00 2015-11-11 01:29:55.412 315 11000.40 -94.25 54374.08 88888.00 2015-11-11 01:29:55.912 315 11000.81 -93.83 54375.18 88888.00 2015-11-11 01:29:56.412 315 11001.28 -93.36 54376.32 88888.00 2015-11-11 01:29:56.912 315 11001.74 -92.94 54377.34 88888.00 2015-11-11 01:29:57.412 315 11002.27 -92.51 54378.33 88888.00 2015-11-11 01:29:57.912 315 11002.69 -92.11 54379.28 88888.00 2015-11-11 01:29:58.412 315 11003.21 -91.62 54380.10 88888.00 2015-11-11 01:29:58.912 315 11003.74 -91.18 54381.02 88888.00 2015-11-11 01:29:59.412 315 11004.27 -90.70 54381.98 88888.00 2015-11-11 01:29:59.912 315 11004.80 -90.25 54382.82 88888.00 2015-11-11 01:30:00.412 315 11005.33 -89.84 54383.70 88888.00 2015-11-11 01:30:00.912 315 11006.00 -89.33 54384.54 88888.00 2015-11-11 01:30:01.412 315 11006.70 -88.82 54385.33 88888.00 2015-11-11 01:30:01.912 315 11007.39 -88.40 54386.15 88888.00 2015-11-11 01:30:02.412 315 11008.04 -87.98 54386.98 88888.00 2015-11-11 01:30:02.912 315 11008.80 -87.52 54387.81 88888.00 2015-11-11 01:30:03.412 315 11009.45 -87.05 54388.63 88888.00 2015-11-11 01:30:03.912 315 11010.17 -86.62 54389.42 88888.00 2015-11-11 01:30:04.412 315 11010.94 -86.18 54390.30 88888.00 2015-11-11 01:30:04.912 315 11011.70 -85.65 54391.12 88888.00 2015-11-11 01:30:05.412 315 11012.40 -85.13 54391.89 88888.00 2015-11-11 01:30:05.912 315 11013.13 -84.64 54392.54 88888.00 2015-11-11 01:30:06.412 315 11013.92 -84.09 54393.25 88888.00 2015-11-11 01:30:06.912 315 11014.66 -83.52 54393.91 88888.00 2015-11-11 01:30:07.412 315 11015.50 -82.92 54394.61 88888.00 2015-11-11 01:30:07.912 315 11016.30 -82.30 54395.21 88888.00 2015-11-11 01:30:08.412 315 11017.06 -81.69 54395.76 88888.00 2015-11-11 01:30:08.912 315 11017.84 -81.10 54396.34 88888.00 2015-11-11 01:30:09.412 315 11018.59 -80.48 54396.91 88888.00 2015-11-11 01:30:09.912 315 11019.26 -79.81 54397.50 88888.00 2015-11-11 01:30:10.412 315 11019.94 -79.07 54398.18 88888.00 2015-11-11 01:30:10.912 315 11020.64 -78.36 54398.81 88888.00 2015-11-11 01:30:11.412 315 11021.40 -77.62 54399.38 88888.00 2015-11-11 01:30:11.912 315 11022.03 -76.86 54399.92 88888.00 2015-11-11 01:30:12.412 315 11022.71 -76.08 54400.45 88888.00 2015-11-11 01:30:12.912 315 11023.35 -75.36 54401.03 88888.00 2015-11-11 01:30:13.412 315 11023.97 -74.60 54401.64 88888.00 2015-11-11 01:30:13.912 315 11024.59 -73.82 54402.17 88888.00 2015-11-11 01:30:14.412 315 11025.16 -73.13 54402.78 88888.00 2015-11-11 01:30:14.912 315 11025.75 -72.46 54403.40 88888.00 2015-11-11 01:30:15.412 315 11026.37 -71.73 54404.04 88888.00 2015-11-11 01:30:15.912 315 11026.93 -71.02 54404.61 88888.00 2015-11-11 01:30:16.412 315 11027.52 -70.34 54405.17 88888.00 2015-11-11 01:30:16.912 315 11028.04 -69.65 54405.85 88888.00 2015-11-11 01:30:17.412 315 11028.50 -68.94 54406.43 88888.00 2015-11-11 01:30:17.912 315 11028.90 -68.24 54407.05 88888.00 2015-11-11 01:30:18.412 315 11029.26 -67.48 54407.60 88888.00 2015-11-11 01:30:18.912 315 11029.61 -66.80 54408.20 88888.00 2015-11-11 01:30:19.412 315 11029.91 -66.15 54408.91 88888.00 2015-11-11 01:30:19.912 315 11030.15 -65.53 54409.62 88888.00 2015-11-11 01:30:20.412 315 11030.42 -64.83 54410.26 88888.00 2015-11-11 01:30:20.912 315 11030.66 -64.19 54410.91 88888.00 2015-11-11 01:30:21.412 315 11030.89 -63.52 54411.60 88888.00 2015-11-11 01:30:21.912 315 11031.14 -62.92 54412.38 88888.00 2015-11-11 01:30:22.412 315 11031.31 -62.30 54413.10 88888.00 2015-11-11 01:30:22.912 315 11031.52 -61.66 54413.83 88888.00 2015-11-11 01:30:23.412 315 11031.74 -61.09 54414.62 88888.00 2015-11-11 01:30:23.912 315 11031.86 -60.50 54415.36 88888.00 2015-11-11 01:30:24.412 315 11032.01 -59.87 54416.05 88888.00 2015-11-11 01:30:24.912 315 11032.08 -59.31 54416.85 88888.00 2015-11-11 01:30:25.412 315 11032.13 -58.76 54417.60 88888.00 2015-11-11 01:30:25.912 315 11032.18 -58.24 54418.31 88888.00 2015-11-11 01:30:26.412 315 11032.22 -57.72 54419.05 88888.00 2015-11-11 01:30:26.912 315 11032.27 -57.15 54419.83 88888.00 2015-11-11 01:30:27.412 315 11032.39 -56.64 54420.24 88888.00 2015-11-11 01:30:27.912 315 11032.48 -56.00 54420.73 88888.00 2015-11-11 01:30:28.412 315 11032.56 -55.47 54421.41 88888.00 2015-11-11 01:30:28.912 315 11032.64 -54.99 54422.05 88888.00 2015-11-11 01:30:29.412 315 11032.70 -54.45 54422.54 88888.00 2015-11-11 01:30:29.912 315 11032.79 -53.87 54423.09 88888.00 2015-11-11 01:30:30.412 315 11032.95 -53.27 54423.66 88888.00 2015-11-11 01:30:30.912 315 11032.97 -52.69 54424.31 88888.00 2015-11-11 01:30:31.412 315 11032.98 -52.14 54424.91 88888.00 2015-11-11 01:30:31.912 315 11032.98 -51.54 54425.36 88888.00 2015-11-11 01:30:32.412 315 11032.98 -50.95 54425.93 88888.00 2015-11-11 01:30:32.912 315 11033.00 -50.36 54426.55 88888.00 2015-11-11 01:30:33.412 315 11033.00 -49.81 54427.08 88888.00 2015-11-11 01:30:33.912 315 11033.01 -49.21 54427.63 88888.00 2015-11-11 01:30:34.412 315 11032.89 -48.64 54428.04 88888.00 2015-11-11 01:30:34.912 315 11032.82 -48.14 54428.46 88888.00 2015-11-11 01:30:35.412 315 11032.84 -47.57 54428.84 88888.00 2015-11-11 01:30:35.912 315 11032.85 -47.04 54429.30 88888.00 2015-11-11 01:30:36.412 315 11032.82 -46.51 54429.69 88888.00 2015-11-11 01:30:36.912 315 11032.76 -46.05 54430.05 88888.00 2015-11-11 01:30:37.412 315 11032.61 -45.61 54430.33 88888.00 2015-11-11 01:30:37.912 315 11032.61 -45.16 54430.62 88888.00 2015-11-11 01:30:38.412 315 11032.53 -44.73 54430.98 88888.00 2015-11-11 01:30:38.912 315 11032.39 -44.31 54431.34 88888.00 2015-11-11 01:30:39.412 315 11032.25 -43.91 54431.70 88888.00 2015-11-11 01:30:39.912 315 11032.09 -43.55 54432.10 88888.00 2015-11-11 01:30:40.412 315 11031.91 -43.19 54432.41 88888.00 2015-11-11 01:30:40.912 315 11031.75 -42.83 54432.77 88888.00 2015-11-11 01:30:41.412 315 11031.56 -42.52 54433.13 88888.00 2015-11-11 01:30:41.912 315 11031.33 -42.29 54433.51 88888.00 2015-11-11 01:30:42.412 315 11031.15 -42.05 54433.87 88888.00 2015-11-11 01:30:42.912 315 11031.02 -41.86 54434.23 88888.00 2015-11-11 01:30:43.412 315 11030.91 -41.61 54434.62 88888.00 2015-11-11 01:30:43.912 315 11030.77 -41.39 54434.95 88888.00 2015-11-11 01:30:44.412 315 11030.50 -41.13 54435.32 88888.00 2015-11-11 01:30:44.912 315 11030.30 -40.91 54435.76 88888.00 2015-11-11 01:30:45.412 315 11030.20 -40.70 54436.16 88888.00 2015-11-11 01:30:45.912 315 11029.95 -40.48 54436.67 88888.00 2015-11-11 01:30:46.412 315 11029.69 -40.18 54437.15 88888.00 2015-11-11 01:30:46.912 315 11029.53 -39.86 54437.30 88888.00 2015-11-11 01:30:47.412 315 11029.29 -39.59 54437.64 88888.00 2015-11-11 01:30:47.912 315 11029.01 -39.37 54437.93 88888.00 2015-11-11 01:30:48.412 315 11028.74 -39.09 54438.44 88888.00 2015-11-11 01:30:48.912 315 11028.45 -38.82 54438.88 88888.00 2015-11-11 01:30:49.412 315 11028.12 -38.65 54439.22 88888.00 2015-11-11 01:30:49.912 315 11027.79 -38.49 54439.69 88888.00 2015-11-11 01:30:50.412 315 11027.48 -38.37 54440.11 88888.00 2015-11-11 01:30:50.912 315 11027.06 -38.27 54440.47 88888.00 2015-11-11 01:30:51.412 315 11026.65 -38.07 54440.83 88888.00 2015-11-11 01:30:51.912 315 11026.21 -37.92 54441.10 88888.00 2015-11-11 01:30:52.412 315 11025.75 -37.79 54441.50 88888.00 2015-11-11 01:30:52.912 315 11025.42 -37.61 54441.82 88888.00 2015-11-11 01:30:53.412 315 11025.01 -37.34 54442.25 88888.00 2015-11-11 01:30:53.912 315 11024.60 -37.13 54442.63 88888.00 2015-11-11 01:30:54.412 315 11024.24 -36.99 54443.04 88888.00 2015-11-11 01:30:54.912 315 11023.87 -36.83 54443.44 88888.00 2015-11-11 01:30:55.412 315 11023.41 -36.64 54443.75 88888.00 2015-11-11 01:30:55.912 315 11022.99 -36.54 54444.05 88888.00 2015-11-11 01:30:56.412 315 11022.62 -36.46 54444.34 88888.00 2015-11-11 01:30:56.912 315 11022.29 -36.38 54444.68 88888.00 2015-11-11 01:30:57.412 315 11021.79 -36.33 54445.00 88888.00 2015-11-11 01:30:57.912 315 11021.37 -36.27 54445.23 88888.00 2015-11-11 01:30:58.412 315 11020.99 -36.26 54445.57 88888.00 2015-11-11 01:30:58.912 315 11020.52 -36.25 54445.87 88888.00 2015-11-11 01:30:59.412 315 11020.14 -36.32 54446.11 88888.00 2015-11-11 01:30:59.912 315 11019.69 -36.38 54446.37 88888.00 2015-11-11 01:31:00.413 315 11019.28 -36.48 54446.68 88888.00 2015-11-11 01:31:00.913 315 11018.90 -36.58 54446.93 88888.00 2015-11-11 01:31:01.413 315 11018.50 -36.63 54447.14 88888.00 2015-11-11 01:31:01.913 315 11018.15 -36.68 54447.40 88888.00 2015-11-11 01:31:02.413 315 11017.84 -36.71 54447.63 88888.00 2015-11-11 01:31:02.913 315 11017.45 -36.71 54447.86 88888.00 2015-11-11 01:31:03.413 315 11017.12 -36.72 54448.19 88888.00 2015-11-11 01:31:03.913 315 11016.82 -36.66 54448.52 88888.00 2015-11-11 01:31:04.413 315 11016.54 -36.52 54448.68 88888.00 2015-11-11 01:31:04.913 315 11016.28 -36.45 54449.03 88888.00 2015-11-11 01:31:05.413 315 11016.06 -36.34 54449.26 88888.00 2015-11-11 01:31:05.913 315 11015.77 -36.22 54449.49 88888.00 2015-11-11 01:31:06.413 315 11015.55 -36.16 54449.61 88888.00 2015-11-11 01:31:06.913 315 11015.31 -36.00 54449.82 88888.00 2015-11-11 01:31:07.413 315 11015.10 -35.90 54450.02 88888.00 2015-11-11 01:31:07.913 315 11014.84 -35.80 54450.23 88888.00 2015-11-11 01:31:08.413 315 11014.73 -35.67 54450.46 88888.00 2015-11-11 01:31:08.913 315 11014.62 -35.57 54450.57 88888.00 2015-11-11 01:31:09.413 315 11014.47 -35.55 54450.66 88888.00 2015-11-11 01:31:09.913 315 11014.28 -35.56 54450.84 88888.00 2015-11-11 01:31:10.413 315 11014.03 -35.56 54451.08 88888.00 2015-11-11 01:31:10.913 315 11013.78 -35.62 54451.18 88888.00 2015-11-11 01:31:11.413 315 11013.61 -35.64 54451.41 88888.00 2015-11-11 01:31:11.913 315 11013.38 -35.63 54451.66 88888.00 2015-11-11 01:31:12.413 315 11013.08 -35.70 54451.95 88888.00 2015-11-11 01:31:12.913 315 11012.79 -35.73 54452.14 88888.00 2015-11-11 01:31:13.413 315 11012.64 -35.74 54452.29 88888.00 2015-11-11 01:31:13.913 315 11012.41 -35.76 54452.59 88888.00 2015-11-11 01:31:14.413 315 11012.17 -35.82 54452.90 88888.00 2015-11-11 01:31:14.913 315 11011.93 -35.86 54453.12 88888.00 2015-11-11 01:31:15.413 315 11011.78 -35.89 54453.33 88888.00 2015-11-11 01:31:15.913 315 11011.62 -35.90 54453.60 88888.00 2015-11-11 01:31:16.413 315 11011.37 -35.93 54453.65 88888.00 2015-11-11 01:31:16.913 315 11011.21 -36.01 54453.86 88888.00 2015-11-11 01:31:17.413 315 11011.01 -36.05 54454.13 88888.00 2015-11-11 01:31:17.913 315 11010.79 -36.06 54454.47 88888.00 2015-11-11 01:31:18.413 315 11010.55 -36.13 54454.71 88888.00 2015-11-11 01:31:18.913 315 11010.37 -36.12 54454.86 88888.00 2015-11-11 01:31:19.413 315 11010.17 -36.12 54455.05 88888.00 2015-11-11 01:31:19.913 315 11010.00 -36.08 54455.24 88888.00 2015-11-11 01:31:20.413 315 11009.90 -36.05 54455.47 88888.00 2015-11-11 01:31:20.913 315 11009.70 -35.91 54455.73 88888.00 2015-11-11 01:31:21.413 315 11009.50 -35.78 54455.87 88888.00 2015-11-11 01:31:21.913 315 11009.33 -35.65 54456.23 88888.00 2015-11-11 01:31:22.413 315 11009.22 -35.50 54456.62 88888.00 2015-11-11 01:31:22.913 315 11009.06 -35.31 54456.89 88888.00 2015-11-11 01:31:23.413 315 11008.93 -35.05 54457.20 88888.00 2015-11-11 01:31:23.913 315 11008.76 -34.79 54457.52 88888.00 2015-11-11 01:31:24.413 315 11008.61 -34.48 54457.84 88888.00 2015-11-11 01:31:24.913 315 11008.40 -34.22 54458.12 88888.00 2015-11-11 01:31:25.413 315 11008.15 -33.93 54458.44 88888.00 2015-11-11 01:31:25.913 315 11007.98 -33.59 54458.70 88888.00 2015-11-11 01:31:26.413 315 11007.76 -33.29 54459.03 88888.00 2015-11-11 01:31:26.913 315 11007.56 -32.97 54459.42 88888.00 2015-11-11 01:31:27.413 315 11007.30 -32.70 54459.87 88888.00 2015-11-11 01:31:27.913 315 11007.10 -32.45 54460.29 88888.00 2015-11-11 01:31:28.413 315 11006.87 -32.16 54460.61 88888.00 2015-11-11 01:31:28.913 315 11006.65 -31.82 54461.07 88888.00 2015-11-11 01:31:29.413 315 11006.44 -31.53 54461.54 88888.00 2015-11-11 01:31:29.913 315 11006.21 -31.27 54461.98 88888.00 2015-11-11 01:31:30.413 315 11005.97 -31.07 54462.32 88888.00 2015-11-11 01:31:30.913 315 11005.73 -30.84 54462.76 88888.00 2015-11-11 01:31:31.413 315 11005.52 -30.65 54463.10 88888.00 2015-11-11 01:31:31.913 315 11005.29 -30.48 54463.57 88888.00 2015-11-11 01:31:32.413 315 11005.09 -30.20 54464.03 88888.00 2015-11-11 01:31:32.913 315 11004.84 -29.98 54464.45 88888.00 2015-11-11 01:31:33.413 315 11004.64 -29.80 54464.91 88888.00 2015-11-11 01:31:33.913 315 11004.47 -29.59 54465.26 88888.00 2015-11-11 01:31:34.413 315 11004.32 -29.49 54465.74 88888.00 2015-11-11 01:31:34.913 315 11004.20 -29.30 54466.16 88888.00 2015-11-11 01:31:35.413 315 11004.06 -29.05 54466.56 88888.00 2015-11-11 01:31:35.913 315 11003.86 -28.82 54466.97 88888.00 2015-11-11 01:31:36.413 315 11003.73 -28.53 54467.37 88888.00 2015-11-11 01:31:36.913 315 11003.59 -28.27 54467.85 88888.00 2015-11-11 01:31:37.413 315 11003.48 -27.96 54468.28 88888.00 2015-11-11 01:31:37.913 315 11003.36 -27.68 54468.74 88888.00 2015-11-11 01:31:38.413 315 11003.27 -27.40 54469.24 88888.00 2015-11-11 01:31:38.913 315 11003.15 -27.11 54469.67 88888.00 2015-11-11 01:31:39.413 315 11003.02 -26.84 54470.04 88888.00 2015-11-11 01:31:39.913 315 11002.91 -26.57 54470.50 88888.00 2015-11-11 01:31:40.413 315 11002.82 -26.28 54470.97 88888.00 2015-11-11 01:31:40.913 315 11002.71 -26.02 54471.27 88888.00 2015-11-11 01:31:41.413 315 11002.64 -25.77 54471.66 88888.00 2015-11-11 01:31:41.913 315 11002.58 -25.45 54472.06 88888.00 2015-11-11 01:31:42.413 315 11002.52 -25.15 54472.43 88888.00 2015-11-11 01:31:42.913 315 11002.49 -24.89 54472.75 88888.00 2015-11-11 01:31:43.413 315 11002.45 -24.63 54473.20 88888.00 2015-11-11 01:31:43.913 315 11002.44 -24.33 54473.57 88888.00 2015-11-11 01:31:44.413 315 11002.45 -24.05 54473.95 88888.00 2015-11-11 01:31:44.913 315 11002.56 -23.75 54474.26 88888.00 2015-11-11 01:31:45.413 315 11002.63 -23.46 54474.77 88888.00 2015-11-11 01:31:45.913 315 11002.65 -23.15 54475.22 88888.00 2015-11-11 01:31:46.413 315 11002.60 -22.83 54475.62 88888.00 2015-11-11 01:31:46.913 315 11002.70 -22.50 54475.91 88888.00 2015-11-11 01:31:47.413 315 11002.80 -22.18 54476.26 88888.00 2015-11-11 01:31:47.913 315 11002.90 -21.85 54476.61 88888.00 2015-11-11 01:31:48.413 315 11002.99 -21.48 54476.95 88888.00 2015-11-11 01:31:48.913 315 11003.07 -21.14 54477.25 88888.00 2015-11-11 01:31:49.413 315 11003.25 -20.79 54477.61 88888.00 2015-11-11 01:31:49.913 315 11003.39 -20.42 54478.05 88888.00 2015-11-11 01:31:50.413 315 11003.59 -20.02 54478.35 88888.00 2015-11-11 01:31:50.913 315 11003.81 -19.65 54478.68 88888.00 2015-11-11 01:31:51.413 315 11004.01 -19.22 54479.06 88888.00 2015-11-11 01:31:51.913 315 11004.16 -18.77 54479.51 88888.00 2015-11-11 01:31:52.413 315 11004.40 -18.36 54479.92 88888.00 2015-11-11 01:31:52.913 315 11004.59 -17.94 54480.36 88888.00 2015-11-11 01:31:53.413 315 11004.82 -17.50 54480.80 88888.00 2015-11-11 01:31:53.913 315 11005.12 -17.04 54481.14 88888.00 2015-11-11 01:31:54.413 315 11005.40 -16.58 54481.49 88888.00 2015-11-11 01:31:54.913 315 11005.69 -16.07 54481.73 88888.00 2015-11-11 01:31:55.413 315 11005.94 -15.68 54482.02 88888.00 2015-11-11 01:31:55.913 315 11006.21 -15.26 54482.35 88888.00 2015-11-11 01:31:56.413 315 11006.50 -14.81 54482.63 88888.00 2015-11-11 01:31:56.913 315 11006.74 -14.45 54482.86 88888.00 2015-11-11 01:31:57.413 315 11006.98 -14.11 54483.07 88888.00 2015-11-11 01:31:57.913 315 11007.16 -13.71 54483.29 88888.00 2015-11-11 01:31:58.413 315 11007.38 -13.34 54483.55 88888.00 2015-11-11 01:31:58.913 315 11007.60 -13.03 54483.87 88888.00 2015-11-11 01:31:59.413 315 11007.84 -12.66 54484.08 88888.00 2015-11-11 01:31:59.913 315 11007.99 -12.36 54484.36 88888.00 2015-11-11 01:32:00.413 315 11008.18 -12.02 54484.68 88888.00 2015-11-11 01:32:00.913 315 11008.38 -11.67 54484.98 88888.00 2015-11-11 01:32:01.413 315 11008.60 -11.26 54485.20 88888.00 2015-11-11 01:32:01.913 315 11008.76 -10.87 54485.50 88888.00 2015-11-11 01:32:02.413 315 11008.87 -10.46 54485.89 88888.00 2015-11-11 01:32:02.913 315 11008.97 -10.06 54486.18 88888.00 2015-11-11 01:32:03.413 315 11009.14 -9.62 54486.56 88888.00 2015-11-11 01:32:03.913 315 11009.33 -9.17 54486.79 88888.00 2015-11-11 01:32:04.413 315 11009.53 -8.68 54487.10 88888.00 2015-11-11 01:32:04.913 315 11009.79 -8.21 54487.42 88888.00 2015-11-11 01:32:05.413 315 11009.93 -7.74 54487.77 88888.00 2015-11-11 01:32:05.913 315 11010.12 -7.25 54488.05 88888.00 2015-11-11 01:32:06.413 315 11010.36 -6.77 54488.40 88888.00 2015-11-11 01:32:06.913 315 11010.61 -6.32 54488.59 88888.00 2015-11-11 01:32:07.413 315 11010.79 -5.92 54488.82 88888.00 2015-11-11 01:32:07.913 315 11011.04 -5.41 54489.13 88888.00 2015-11-11 01:32:08.413 315 11011.26 -4.89 54489.33 88888.00 2015-11-11 01:32:08.913 315 11011.44 -4.44 54489.51 88888.00 2015-11-11 01:32:09.413 315 11011.65 -3.96 54489.71 88888.00 2015-11-11 01:32:09.913 315 11011.88 -3.50 54489.85 88888.00 2015-11-11 01:32:10.413 315 11012.09 -3.09 54490.04 88888.00 2015-11-11 01:32:10.913 315 11012.38 -2.57 54490.36 88888.00 2015-11-11 01:32:11.413 315 11012.57 -2.17 54490.62 88888.00 2015-11-11 01:32:11.913 315 11012.74 -1.53 54490.89 88888.00 2015-11-11 01:32:12.413 315 11012.98 -0.90 54491.20 88888.00 2015-11-11 01:32:12.913 315 11013.20 -0.54 54491.54 88888.00 2015-11-11 01:32:13.413 315 11013.40 -0.26 54491.70 88888.00 2015-11-11 01:32:13.913 315 11013.66 0.25 54491.96 88888.00 2015-11-11 01:32:14.413 315 11013.84 1.05 54492.40 88888.00 2015-11-11 01:32:14.913 315 11013.98 1.47 54492.80 88888.00 2015-11-11 01:32:15.413 315 11014.06 2.03 54493.12 88888.00 2015-11-11 01:32:15.913 315 11014.11 2.67 54493.45 88888.00 2015-11-11 01:32:16.413 315 11014.19 3.22 54493.78 88888.00 2015-11-11 01:32:16.913 315 11014.28 3.85 54494.06 88888.00 2015-11-11 01:32:17.413 315 11014.36 4.48 54494.43 88888.00 2015-11-11 01:32:17.913 315 11014.44 5.16 54494.69 88888.00 2015-11-11 01:32:18.413 315 11014.50 5.82 54494.93 88888.00 2015-11-11 01:32:18.913 315 11014.57 6.42 54495.29 88888.00 2015-11-11 01:32:19.413 315 11014.60 7.02 54495.65 88888.00 2015-11-11 01:32:19.913 315 11014.66 7.58 54495.93 88888.00 2015-11-11 01:32:20.413 315 11014.76 8.12 54496.17 88888.00 2015-11-11 01:32:20.913 315 11014.84 8.62 54496.41 88888.00 2015-11-11 01:32:21.413 315 11014.97 9.11 54496.64 88888.00 2015-11-11 01:32:21.913 315 11015.03 9.60 54496.87 88888.00 2015-11-11 01:32:22.413 315 11015.17 10.08 54497.13 88888.00 2015-11-11 01:32:22.913 315 11015.24 10.57 54497.45 88888.00 2015-11-11 01:32:23.413 315 11015.38 11.01 54497.81 88888.00 2015-11-11 01:32:23.913 315 11015.44 11.47 54498.12 88888.00 2015-11-11 01:32:24.413 315 11015.51 11.96 54498.31 88888.00 2015-11-11 01:32:24.913 315 11015.65 12.43 54498.53 88888.00 2015-11-11 01:32:25.413 315 11015.76 12.93 54498.75 88888.00 2015-11-11 01:32:25.913 315 11015.85 13.42 54498.99 88888.00 2015-11-11 01:32:26.413 315 11015.91 13.95 54499.26 88888.00 2015-11-11 01:32:26.913 315 11016.02 14.39 54499.47 88888.00 2015-11-11 01:32:27.413 315 11016.03 14.86 54499.68 88888.00 2015-11-11 01:32:27.913 315 11016.12 15.32 54499.88 88888.00 2015-11-11 01:32:28.413 315 11016.19 15.80 54500.23 88888.00 2015-11-11 01:32:28.913 315 11016.25 16.23 54500.49 88888.00 2015-11-11 01:32:29.413 315 11016.30 16.67 54500.75 88888.00 2015-11-11 01:32:29.913 315 11016.38 17.09 54500.93 88888.00 2015-11-11 01:32:30.413 315 11016.43 17.48 54501.12 88888.00 2015-11-11 01:32:30.913 315 11016.39 17.88 54501.28 88888.00 2015-11-11 01:32:31.413 315 11016.44 18.33 54501.50 88888.00 2015-11-11 01:32:31.913 315 11016.48 18.74 54501.79 88888.00 2015-11-11 01:32:32.413 315 11016.48 19.12 54502.04 88888.00 2015-11-11 01:32:32.913 315 11016.45 19.57 54502.28 88888.00 2015-11-11 01:32:33.413 315 11016.38 19.93 54502.42 88888.00 2015-11-11 01:32:33.913 315 11016.28 20.30 54502.52 88888.00 2015-11-11 01:32:34.413 315 11016.23 20.66 54502.60 88888.00 2015-11-11 01:32:34.913 315 11016.17 21.00 54502.70 88888.00 2015-11-11 01:32:35.413 315 11016.03 21.36 54502.91 88888.00 2015-11-11 01:32:35.913 315 11015.96 21.68 54503.11 88888.00 2015-11-11 01:32:36.413 315 11015.88 21.95 54503.21 88888.00 2015-11-11 01:32:36.913 315 11015.80 22.27 54503.37 88888.00 2015-11-11 01:32:37.413 315 11015.72 22.55 54503.55 88888.00 2015-11-11 01:32:37.913 315 11015.57 22.87 54503.72 88888.00 2015-11-11 01:32:38.413 315 11015.55 23.11 54503.81 88888.00 2015-11-11 01:32:38.913 315 11015.46 23.36 54503.91 88888.00 2015-11-11 01:32:39.413 315 11015.43 23.67 54504.14 88888.00 2015-11-11 01:32:39.913 315 11015.49 24.00 54504.34 88888.00 2015-11-11 01:32:40.413 315 11015.46 24.29 54504.51 88888.00 2015-11-11 01:32:40.913 315 11015.49 24.55 54504.65 88888.00 2015-11-11 01:32:41.413 315 11015.46 24.76 54504.73 88888.00 2015-11-11 01:32:41.913 315 11015.49 25.01 54504.69 88888.00 2015-11-11 01:32:42.413 315 11015.51 25.19 54504.84 88888.00 2015-11-11 01:32:42.913 315 11015.51 25.41 54504.93 88888.00 2015-11-11 01:32:43.413 315 11015.52 25.60 54504.96 88888.00 2015-11-11 01:32:43.913 315 11015.56 25.76 54505.01 88888.00 2015-11-11 01:32:44.413 315 11015.56 25.90 54505.21 88888.00 2015-11-11 01:32:44.913 315 11015.46 26.07 54505.30 88888.00 2015-11-11 01:32:45.413 315 11015.36 26.27 54505.41 88888.00 2015-11-11 01:32:45.913 315 11015.26 26.50 54505.61 88888.00 2015-11-11 01:32:46.413 315 11015.04 26.76 54505.74 88888.00 2015-11-11 01:32:46.913 315 11014.87 27.00 54505.87 88888.00 2015-11-11 01:32:47.413 315 11014.68 27.27 54506.10 88888.00 2015-11-11 01:32:47.913 315 11014.45 27.53 54506.23 88888.00 2015-11-11 01:32:48.413 315 11014.14 27.79 54506.43 88888.00 2015-11-11 01:32:48.913 315 11013.79 28.04 54506.62 88888.00 2015-11-11 01:32:49.413 315 11013.52 28.24 54506.77 88888.00 2015-11-11 01:32:49.913 315 11013.26 28.40 54506.95 88888.00 2015-11-11 01:32:50.413 315 11012.96 28.54 54507.14 88888.00 2015-11-11 01:32:50.913 315 11012.74 28.65 54507.39 88888.00 2015-11-11 01:32:51.413 315 11012.44 28.79 54507.59 88888.00 2015-11-11 01:32:51.913 315 11012.23 28.88 54507.73 88888.00 2015-11-11 01:32:52.413 315 11012.10 28.97 54507.94 88888.00 2015-11-11 01:32:52.913 315 11011.90 29.11 54508.03 88888.00 2015-11-11 01:32:53.413 315 11011.65 29.23 54508.07 88888.00 2015-11-11 01:32:53.913 315 11011.47 29.34 54508.27 88888.00 2015-11-11 01:32:54.413 315 11011.25 29.42 54508.45 88888.00 2015-11-11 01:32:54.913 315 11011.08 29.55 54508.54 88888.00 2015-11-11 01:32:55.413 315 11010.94 29.65 54508.63 88888.00 2015-11-11 01:32:55.913 315 11010.74 29.84 54508.79 88888.00 2015-11-11 01:32:56.413 315 11010.61 29.97 54508.90 88888.00 2015-11-11 01:32:56.913 315 11010.39 30.06 54509.03 88888.00 2015-11-11 01:32:57.413 315 11010.17 30.17 54509.10 88888.00 2015-11-11 01:32:57.913 315 11010.08 30.27 54509.16 88888.00 2015-11-11 01:32:58.413 315 11009.92 30.35 54509.07 88888.00 2015-11-11 01:32:58.913 315 11009.79 30.42 54509.07 88888.00 2015-11-11 01:32:59.413 315 11009.63 30.49 54509.08 88888.00 2015-11-11 01:32:59.913 315 11009.44 30.54 54509.05 88888.00 2015-11-11 01:33:00.413 315 11009.27 30.54 54509.07 88888.00 2015-11-11 01:33:00.913 315 11009.06 30.56 54509.07 88888.00 2015-11-11 01:33:01.413 315 11008.86 30.57 54509.13 88888.00 2015-11-11 01:33:01.913 315 11008.80 30.58 54509.13 88888.00 2015-11-11 01:33:02.413 315 11008.72 30.56 54509.16 88888.00 2015-11-11 01:33:02.913 315 11008.66 30.52 54509.18 88888.00 2015-11-11 01:33:03.413 315 11008.49 30.51 54509.21 88888.00 2015-11-11 01:33:03.913 315 11008.36 30.55 54509.22 88888.00 2015-11-11 01:33:04.413 315 11008.29 30.59 54509.27 88888.00 2015-11-11 01:33:04.913 315 11008.28 30.67 54509.39 88888.00 2015-11-11 01:33:05.413 315 11008.24 30.72 54509.41 88888.00 2015-11-11 01:33:05.913 315 11008.23 30.74 54509.33 88888.00 2015-11-11 01:33:06.413 315 11008.15 30.78 54509.36 88888.00 2015-11-11 01:33:06.913 315 11008.20 30.86 54509.48 88888.00 2015-11-11 01:33:07.413 315 11008.18 30.93 54509.45 88888.00 2015-11-11 01:33:07.913 315 11008.10 30.91 54509.43 88888.00 2015-11-11 01:33:08.413 315 11008.04 30.98 54509.52 88888.00 2015-11-11 01:33:08.913 315 11008.03 31.08 54509.52 88888.00 2015-11-11 01:33:09.413 315 11007.98 31.16 54509.44 88888.00 2015-11-11 01:33:09.913 315 11007.97 31.17 54509.38 88888.00 2015-11-11 01:33:10.413 315 11007.94 31.24 54509.33 88888.00 2015-11-11 01:33:10.913 315 11007.97 31.32 54509.18 88888.00 2015-11-11 01:33:11.413 315 11008.01 31.36 54509.10 88888.00 2015-11-11 01:33:11.913 315 11008.07 31.37 54509.07 88888.00 2015-11-11 01:33:12.413 315 11008.12 31.35 54509.04 88888.00 2015-11-11 01:33:12.913 315 11008.06 31.35 54508.98 88888.00 2015-11-11 01:33:13.413 315 11008.07 31.31 54508.90 88888.00 2015-11-11 01:33:13.913 315 11008.04 31.32 54508.81 88888.00 2015-11-11 01:33:14.413 315 11008.03 31.28 54508.69 88888.00 2015-11-11 01:33:14.913 315 11007.86 31.33 54508.45 88888.00 2015-11-11 01:33:15.413 315 11007.66 31.33 54508.33 88888.00 2015-11-11 01:33:15.913 315 11007.40 31.33 54508.27 88888.00 2015-11-11 01:33:16.413 315 11007.15 31.33 54508.17 88888.00 2015-11-11 01:33:16.913 315 11006.95 31.18 54508.00 88888.00 2015-11-11 01:33:17.413 315 11006.77 31.15 54507.87 88888.00 2015-11-11 01:33:17.913 315 11006.51 31.13 54507.72 88888.00 2015-11-11 01:33:18.413 315 11006.29 31.10 54507.58 88888.00 2015-11-11 01:33:18.913 315 11006.04 31.09 54507.46 88888.00 2015-11-11 01:33:19.413 315 11005.85 31.13 54507.37 88888.00 2015-11-11 01:33:19.913 315 11005.62 31.16 54507.29 88888.00 2015-11-11 01:33:20.413 315 11005.37 31.14 54507.19 88888.00 2015-11-11 01:33:20.913 315 11005.15 31.09 54507.10 88888.00 2015-11-11 01:33:21.413 315 11004.88 31.00 54507.12 88888.00 2015-11-11 01:33:21.913 315 11004.56 30.93 54507.12 88888.00 2015-11-11 01:33:22.413 315 11004.35 30.93 54506.97 88888.00 2015-11-11 01:33:22.913 315 11004.15 31.00 54506.91 88888.00 2015-11-11 01:33:23.413 315 11003.95 31.05 54506.90 88888.00 2015-11-11 01:33:23.913 315 11003.79 31.09 54506.77 88888.00 2015-11-11 01:33:24.413 315 11003.68 31.22 54506.66 88888.00 2015-11-11 01:33:24.913 315 11003.50 31.32 54506.53 88888.00 2015-11-11 01:33:25.413 315 11003.29 31.42 54506.49 88888.00 2015-11-11 01:33:25.913 315 11003.17 31.53 54506.37 88888.00 2015-11-11 01:33:26.413 315 11003.02 31.62 54506.03 88888.00 2015-11-11 01:33:26.913 315 11002.94 31.73 54505.83 88888.00 2015-11-11 01:33:27.413 315 11002.95 31.78 54505.57 88888.00 2015-11-11 01:33:27.913 315 11002.96 31.78 54505.37 88888.00 2015-11-11 01:33:28.413 315 11002.89 31.76 54505.02 88888.00 2015-11-11 01:33:28.913 315 11002.73 31.81 54504.80 88888.00 2015-11-11 01:33:29.413 315 11002.54 31.85 54504.49 88888.00 2015-11-11 01:33:29.913 315 11002.42 31.89 54504.16 88888.00 2015-11-11 01:33:30.413 315 11002.31 31.91 54503.77 88888.00 2015-11-11 01:33:30.913 315 11002.22 31.98 54503.51 88888.00 2015-11-11 01:33:31.413 315 11002.10 32.06 54503.25 88888.00 2015-11-11 01:33:31.913 315 11001.91 32.13 54502.95 88888.00 2015-11-11 01:33:32.413 315 11001.60 32.17 54502.40 88888.00 2015-11-11 01:33:32.913 315 11001.37 32.27 54501.91 88888.00 2015-11-11 01:33:33.413 315 11001.19 32.32 54501.71 88888.00 2015-11-11 01:33:33.913 315 11000.95 32.40 54501.50 88888.00 2015-11-11 01:33:34.413 315 11000.78 32.44 54501.19 88888.00 2015-11-11 01:33:34.913 315 11000.62 32.46 54500.79 88888.00 2015-11-11 01:33:35.413 315 11000.55 32.51 54500.56 88888.00 2015-11-11 01:33:35.913 315 11000.46 32.57 54500.26 88888.00 2015-11-11 01:33:36.413 315 11000.34 32.63 54499.92 88888.00 2015-11-11 01:33:36.913 315 11000.23 32.61 54499.57 88888.00 2015-11-11 01:33:37.413 315 11000.07 32.55 54499.24 88888.00 2015-11-11 01:33:37.913 315 10999.94 32.55 54498.95 88888.00 2015-11-11 01:33:38.413 315 10999.82 32.55 54498.59 88888.00 2015-11-11 01:33:38.913 315 10999.73 32.53 54498.24 88888.00 2015-11-11 01:33:39.413 315 10999.67 32.50 54497.82 88888.00 2015-11-11 01:33:39.913 315 10999.62 32.42 54497.52 88888.00 2015-11-11 01:33:40.413 315 10999.60 32.42 54497.13 88888.00 2015-11-11 01:33:40.913 315 10999.52 32.41 54496.86 88888.00 2015-11-11 01:33:41.413 315 10999.51 32.41 54496.55 88888.00 2015-11-11 01:33:41.913 315 10999.46 32.50 54496.31 88888.00 2015-11-11 01:33:42.413 315 10999.41 32.53 54495.90 88888.00 2015-11-11 01:33:42.913 315 10999.44 32.57 54495.62 88888.00 2015-11-11 01:33:43.413 315 10999.45 32.67 54495.29 88888.00 2015-11-11 01:33:43.913 315 10999.42 32.74 54494.98 88888.00 2015-11-11 01:33:44.413 315 10999.41 32.82 54494.73 88888.00 2015-11-11 01:33:44.913 315 10999.42 32.89 54494.40 88888.00 2015-11-11 01:33:45.413 315 10999.41 32.96 54493.97 88888.00 2015-11-11 01:33:45.913 315 10999.45 33.04 54493.55 88888.00 2015-11-11 01:33:46.413 315 10999.41 33.16 54493.24 88888.00 2015-11-11 01:33:46.913 315 10999.39 33.20 54492.92 88888.00 2015-11-11 01:33:47.413 315 10999.35 33.22 54492.55 88888.00 2015-11-11 01:33:47.913 315 10999.28 33.26 54492.24 88888.00 2015-11-11 01:33:48.413 315 10999.19 33.27 54491.93 88888.00 2015-11-11 01:33:48.913 315 10999.13 33.35 54491.59 88888.00 2015-11-11 01:33:49.413 315 10998.93 33.38 54491.27 88888.00 2015-11-11 01:33:49.913 315 10998.78 33.42 54490.88 88888.00 2015-11-11 01:33:50.413 315 10998.63 33.43 54490.57 88888.00 2015-11-11 01:33:50.913 315 10998.52 33.43 54490.32 88888.00 2015-11-11 01:33:51.413 315 10998.35 33.44 54489.97 88888.00 2015-11-11 01:33:51.913 315 10998.15 33.43 54489.71 88888.00 2015-11-11 01:33:52.413 315 10998.03 33.42 54489.45 88888.00 2015-11-11 01:33:52.913 315 10997.92 33.45 54489.16 88888.00 2015-11-11 01:33:53.413 315 10997.73 33.42 54488.96 88888.00 2015-11-11 01:33:53.913 315 10997.59 33.42 54488.74 88888.00 2015-11-11 01:33:54.413 315 10997.53 33.39 54488.51 88888.00 2015-11-11 01:33:54.913 315 10997.43 33.28 54488.25 88888.00 2015-11-11 01:33:55.413 315 10997.35 33.22 54487.90 88888.00 2015-11-11 01:33:55.913 315 10997.27 33.13 54487.61 88888.00 2015-11-11 01:33:56.413 315 10997.12 33.11 54487.43 88888.00 2015-11-11 01:33:56.913 315 10997.06 33.10 54487.23 88888.00 2015-11-11 01:33:57.413 315 10996.91 33.10 54486.91 88888.00 2015-11-11 01:33:57.913 315 10996.74 33.13 54486.67 88888.00 2015-11-11 01:33:58.413 315 10996.73 33.20 54486.50 88888.00 2015-11-11 01:33:58.913 315 10996.74 33.26 54486.26 88888.00 2015-11-11 01:33:59.413 315 10996.69 33.28 54486.00 88888.00 2015-11-11 01:33:59.913 315 10996.65 33.26 54485.68 88888.00 2015-11-11 01:34:00.413 315 10996.62 33.27 54485.41 88888.00 2015-11-11 01:34:00.913 315 10996.52 33.29 54485.21 88888.00 2015-11-11 01:34:01.413 315 10996.52 33.33 54484.83 88888.00 2015-11-11 01:34:01.913 315 10996.43 33.35 54484.63 88888.00 2015-11-11 01:34:02.413 315 10996.38 33.38 54484.48 88888.00 2015-11-11 01:34:02.913 315 10996.38 33.43 54484.31 88888.00 2015-11-11 01:34:03.413 315 10996.38 33.48 54484.13 88888.00 2015-11-11 01:34:03.913 315 10996.31 33.56 54483.93 88888.00 2015-11-11 01:34:04.413 315 10996.25 33.67 54483.66 88888.00 2015-11-11 01:34:04.913 315 10996.20 33.68 54483.45 88888.00 2015-11-11 01:34:05.413 315 10996.22 33.61 54483.33 88888.00 2015-11-11 01:34:05.913 315 10996.25 33.54 54483.16 88888.00 2015-11-11 01:34:06.413 315 10996.30 33.51 54482.95 88888.00 2015-11-11 01:34:06.913 315 10996.32 33.51 54482.70 88888.00 2015-11-11 01:34:07.413 315 10996.36 33.52 54482.50 88888.00 2015-11-11 01:34:07.913 315 10996.37 33.45 54482.23 88888.00 2015-11-11 01:34:08.413 315 10996.41 33.44 54482.00 88888.00 2015-11-11 01:34:08.913 315 10996.48 33.39 54481.78 88888.00 2015-11-11 01:34:09.404 315 10996.54 33.33 54481.40 88888.00 2015-11-11 01:34:09.904 315 10996.64 33.28 54481.09 88888.00 2015-11-11 01:34:10.404 315 10996.80 33.26 54480.92 88888.00 2015-11-11 01:34:10.904 315 10996.94 33.21 54480.58 88888.00 2015-11-11 01:34:11.404 315 10997.01 33.17 54480.27 88888.00 2015-11-11 01:34:11.904 315 10997.16 33.12 54480.05 88888.00 2015-11-11 01:34:12.404 315 10997.21 33.13 54479.87 88888.00 2015-11-11 01:34:12.904 315 10997.28 33.09 54479.62 88888.00 2015-11-11 01:34:13.404 315 10997.46 33.04 54479.45 88888.00 2015-11-11 01:34:13.904 315 10997.50 32.99 54479.32 88888.00 2015-11-11 01:34:14.404 315 10997.64 32.93 54479.21 88888.00 2015-11-11 01:34:14.904 315 10997.82 32.88 54479.00 88888.00 2015-11-11 01:34:15.404 315 10997.90 32.79 54478.71 88888.00 2015-11-11 01:34:15.904 315 10997.95 32.71 54478.55 88888.00 2015-11-11 01:34:16.404 315 10998.15 32.66 54478.47 88888.00 2015-11-11 01:34:16.904 315 10998.25 32.54 54478.30 88888.00 2015-11-11 01:34:17.404 315 10998.27 32.46 54478.21 88888.00 2015-11-11 01:34:17.904 315 10998.26 32.37 54478.10 88888.00 2015-11-11 01:34:18.404 315 10998.37 32.30 54477.96 88888.00 2015-11-11 01:34:18.904 315 10998.42 32.26 54477.89 88888.00 2015-11-11 01:34:19.404 315 10998.50 32.17 54477.77 88888.00 2015-11-11 01:34:19.904 315 10998.60 32.17 54477.64 88888.00 2015-11-11 01:34:20.404 315 10998.61 32.11 54477.61 88888.00 2015-11-11 01:34:20.904 315 10998.74 32.08 54477.48 88888.00 2015-11-11 01:34:21.404 315 10998.84 32.06 54477.38 88888.00 2015-11-11 01:34:21.904 315 10998.93 32.00 54477.37 88888.00 2015-11-11 01:34:22.404 315 10999.08 31.89 54477.30 88888.00 2015-11-11 01:34:22.904 315 10999.24 31.81 54477.28 88888.00 2015-11-11 01:34:23.404 315 10999.51 31.70 54477.24 88888.00 2015-11-11 01:34:23.904 315 10999.71 31.60 54477.20 88888.00 2015-11-11 01:34:24.404 315 10999.88 31.42 54477.14 88888.00 2015-11-11 01:34:24.904 315 11000.12 31.26 54477.12 88888.00 2015-11-11 01:34:25.404 315 11000.31 31.14 54477.10 88888.00 2015-11-11 01:34:25.904 315 11000.57 31.00 54477.06 88888.00 2015-11-11 01:34:26.404 315 11000.86 30.81 54477.06 88888.00 2015-11-11 01:34:26.904 315 11001.08 30.67 54477.03 88888.00 2015-11-11 01:34:27.404 315 11001.27 30.54 54477.03 88888.00 2015-11-11 01:34:27.904 315 11001.55 30.48 54477.03 88888.00 2015-11-11 01:34:28.404 315 11001.72 30.35 54477.05 88888.00 2015-11-11 01:34:28.904 315 11001.90 30.35 54477.16 88888.00 2015-11-11 01:34:29.404 315 11002.05 30.37 54477.15 88888.00 2015-11-11 01:34:29.904 315 11002.11 30.35 54477.17 88888.00 2015-11-11 01:34:30.404 315 11002.03 30.29 54477.28 88888.00 2015-11-11 01:34:30.904 315 11002.07 30.26 54477.35 88888.00 2015-11-11 01:34:31.404 315 11002.10 30.25 54477.43 88888.00 2015-11-11 01:34:31.904 315 11002.07 30.23 54477.58 88888.00 2015-11-11 01:34:32.404 315 11001.97 30.17 54477.77 88888.00 2015-11-11 01:34:32.904 315 11001.88 30.18 54477.81 88888.00 2015-11-11 01:34:33.404 315 11001.85 30.17 54478.05 88888.00 2015-11-11 01:34:33.904 315 11001.88 30.15 54478.26 88888.00 2015-11-11 01:34:34.404 315 11002.01 30.16 54478.46 88888.00 2015-11-11 01:34:34.904 315 11002.08 30.15 54478.60 88888.00 2015-11-11 01:34:35.404 315 11002.18 30.20 54478.75 88888.00 2015-11-11 01:34:35.904 315 11002.24 30.26 54479.22 88888.00 2015-11-11 01:34:36.404 315 11002.29 30.34 54479.68 88888.00 2015-11-11 01:34:36.904 315 11002.43 30.40 54479.66 88888.00 2015-11-11 01:34:37.404 315 11002.55 30.41 54479.66 88888.00 2015-11-11 01:34:37.904 315 11002.69 30.43 54479.54 88888.00 2015-11-11 01:34:38.404 315 11002.92 30.55 54479.53 88888.00 2015-11-11 01:34:38.904 315 11003.12 30.58 54479.80 88888.00 2015-11-11 01:34:39.404 315 11003.20 30.56 54480.37 88888.00 2015-11-11 01:34:39.904 315 11003.36 30.58 54480.66 88888.00 2015-11-11 01:34:40.404 315 11003.52 30.64 54480.75 88888.00 2015-11-11 01:34:40.904 315 11003.70 30.68 54480.76 88888.00 2015-11-11 01:34:41.404 315 11003.94 30.68 54480.52 88888.00 2015-11-11 01:34:41.904 315 11004.12 30.73 54480.96 88888.00 2015-11-11 01:34:42.404 315 11004.35 30.81 54481.27 88888.00 2015-11-11 01:34:42.904 315 11004.58 30.85 54481.36 88888.00 2015-11-11 01:34:43.404 315 11004.80 30.88 54481.49 88888.00 2015-11-11 01:34:43.904 315 11004.91 30.90 54481.59 88888.00 2015-11-11 01:34:44.404 315 11005.03 30.92 54481.68 88888.00 2015-11-11 01:34:44.904 315 11005.11 30.90 54481.70 88888.00 2015-11-11 01:34:45.404 315 11005.16 30.93 54481.87 88888.00 2015-11-11 01:34:45.904 315 11005.14 30.92 54481.99 88888.00 2015-11-11 01:34:46.404 315 11005.24 30.90 54482.08 88888.00 2015-11-11 01:34:46.904 315 11005.26 30.92 54482.29 88888.00 2015-11-11 01:34:47.404 315 11005.31 30.90 54482.26 88888.00 2015-11-11 01:34:47.904 315 11005.45 30.90 54482.08 88888.00 2015-11-11 01:34:48.404 315 11005.53 30.86 54482.21 88888.00 2015-11-11 01:34:48.904 315 11005.63 30.84 54482.35 88888.00 2015-11-11 01:34:49.404 315 11005.77 30.82 54482.51 88888.00 2015-11-11 01:34:49.904 315 11005.87 30.78 54482.66 88888.00 2015-11-11 01:34:50.404 315 11005.97 30.81 54482.87 88888.00 2015-11-11 01:34:50.904 315 11005.99 30.85 54483.02 88888.00 2015-11-11 01:34:51.404 315 11006.10 30.90 54483.16 88888.00 2015-11-11 01:34:51.904 315 11006.23 30.92 54483.33 88888.00 2015-11-11 01:34:52.404 315 11006.36 30.97 54483.49 88888.00 2015-11-11 01:34:52.904 315 11006.46 31.05 54483.71 88888.00 2015-11-11 01:34:53.404 315 11006.62 31.17 54483.83 88888.00 2015-11-11 01:34:53.904 315 11006.79 31.25 54483.97 88888.00 2015-11-11 01:34:54.404 315 11007.00 31.31 54483.99 88888.00 2015-11-11 01:34:54.904 315 11007.13 31.43 54484.13 88888.00 2015-11-11 01:34:55.404 315 11007.30 31.52 54484.34 88888.00 2015-11-11 01:34:55.904 315 11007.51 31.62 54484.36 88888.00 2015-11-11 01:34:56.404 315 11007.67 31.74 54484.56 88888.00 2015-11-11 01:34:56.904 315 11007.82 31.83 54484.63 88888.00 2015-11-11 01:34:57.404 315 11007.92 31.95 54484.84 88888.00 2015-11-11 01:34:57.904 315 11008.08 32.10 54485.06 88888.00 2015-11-11 01:34:58.404 315 11008.18 32.28 54485.19 88888.00 2015-11-11 01:34:58.904 315 11008.34 32.46 54485.42 88888.00 2015-11-11 01:34:59.404 315 11008.39 32.62 54485.61 88888.00 2015-11-11 01:34:59.904 315 11008.36 32.69 54485.73 88888.00 2015-11-11 01:35:00.404 315 11008.34 32.72 54485.89 88888.00 2015-11-11 01:35:00.904 315 11008.24 32.79 54486.08 88888.00 2015-11-11 01:35:01.404 315 11008.10 32.86 54486.25 88888.00 2015-11-11 01:35:01.904 315 11008.04 32.88 54486.49 88888.00 2015-11-11 01:35:02.404 315 11008.02 32.95 54486.63 88888.00 2015-11-11 01:35:02.904 315 11007.88 33.05 54486.87 88888.00 2015-11-11 01:35:03.404 315 11007.80 33.18 54487.14 88888.00 2015-11-11 01:35:03.904 315 11007.73 33.25 54487.37 88888.00 2015-11-11 01:35:04.404 315 11007.68 33.34 54487.51 88888.00 2015-11-11 01:35:04.904 315 11007.60 33.47 54487.63 88888.00 2015-11-11 01:35:05.404 315 11007.46 33.56 54487.84 88888.00 2015-11-11 01:35:05.904 315 11007.34 33.72 54488.10 88888.00 2015-11-11 01:35:06.404 315 11007.25 33.82 54488.34 88888.00 2015-11-11 01:35:06.904 315 11007.13 33.96 54488.60 88888.00 2015-11-11 01:35:07.404 315 11007.07 34.11 54488.88 88888.00 2015-11-11 01:35:07.904 315 11006.88 34.29 54489.05 88888.00 2015-11-11 01:35:08.404 315 11006.71 34.39 54489.27 88888.00 2015-11-11 01:35:08.904 315 11006.52 34.46 54489.48 88888.00 2015-11-11 01:35:09.404 315 11006.36 34.48 54489.62 88888.00 2015-11-11 01:35:09.904 315 11006.13 34.54 54489.83 88888.00 2015-11-11 01:35:10.404 315 11005.99 34.63 54490.00 88888.00 2015-11-11 01:35:10.904 315 11005.89 34.70 54490.20 88888.00 2015-11-11 01:35:11.404 315 11005.72 34.80 54490.39 88888.00 2015-11-11 01:35:11.904 315 11005.51 34.87 54490.57 88888.00 2015-11-11 01:35:12.404 315 11005.41 34.90 54490.81 88888.00 2015-11-11 01:35:12.904 315 11005.31 34.98 54491.12 88888.00 2015-11-11 01:35:13.404 315 11005.17 35.05 54491.38 88888.00 2015-11-11 01:35:13.904 315 11005.16 35.13 54491.61 88888.00 2015-11-11 01:35:14.404 315 11005.11 35.19 54491.90 88888.00 2015-11-11 01:35:14.904 315 11005.15 35.22 54492.11 88888.00 2015-11-11 01:35:15.404 315 11005.11 35.30 54492.38 88888.00 2015-11-11 01:35:15.904 315 11005.09 35.51 54492.72 88888.00 2015-11-11 01:35:16.404 315 11005.06 35.69 54492.84 88888.00 2015-11-11 01:35:16.904 315 11005.09 35.83 54493.07 88888.00 2015-11-11 01:35:17.404 315 11005.09 35.99 54493.36 88888.00 2015-11-11 01:35:17.904 315 11005.10 36.21 54493.62 88888.00 2015-11-11 01:35:18.404 315 11005.12 36.35 54493.78 88888.00 2015-11-11 01:35:18.904 315 11005.25 36.51 54494.04 88888.00 2015-11-11 01:35:19.404 315 11005.29 36.72 54494.33 88888.00 2015-11-11 01:35:19.904 315 11005.27 36.91 54494.60 88888.00 2015-11-11 01:35:20.404 315 11005.21 37.08 54494.88 88888.00 2015-11-11 01:35:20.904 315 11005.15 37.30 54495.24 88888.00 2015-11-11 01:35:21.404 315 11005.06 37.60 54495.57 88888.00 2015-11-11 01:35:21.904 315 11004.98 37.82 54495.91 88888.00 2015-11-11 01:35:22.404 315 11005.00 38.00 54496.17 88888.00 2015-11-11 01:35:22.904 315 11004.98 38.29 54496.40 88888.00 2015-11-11 01:35:23.404 315 11004.95 38.58 54496.60 88888.00 2015-11-11 01:35:23.904 315 11004.86 38.87 54496.80 88888.00 2015-11-11 01:35:24.404 315 11004.85 39.17 54497.03 88888.00 2015-11-11 01:35:24.904 315 11004.85 39.49 54497.24 88888.00 2015-11-11 01:35:25.404 315 11004.86 39.79 54497.43 88888.00 2015-11-11 01:35:25.904 315 11004.94 40.11 54497.65 88888.00 2015-11-11 01:35:26.404 315 11005.03 40.51 54497.81 88888.00 2015-11-11 01:35:26.904 315 11005.08 40.80 54497.91 88888.00 2015-11-11 01:35:27.404 315 11005.14 41.12 54497.99 88888.00 2015-11-11 01:35:27.904 315 11005.08 41.44 54498.01 88888.00 2015-11-11 01:35:28.404 315 11004.99 41.74 54498.07 88888.00 2015-11-11 01:35:28.904 315 11004.88 42.06 54498.12 88888.00 2015-11-11 01:35:29.404 315 11004.63 42.34 54498.33 88888.00 2015-11-11 01:35:29.904 315 11004.41 42.68 54498.53 88888.00 2015-11-11 01:35:30.404 315 11004.22 43.00 54498.37 88888.00 2015-11-11 01:35:30.904 315 11004.06 43.32 54498.21 88888.00 2015-11-11 01:35:31.404 315 11003.84 43.59 54498.11 88888.00 2015-11-11 01:35:31.904 315 11003.70 43.86 54497.96 88888.00 2015-11-11 01:35:32.404 315 11003.59 44.15 54497.89 88888.00 2015-11-11 01:35:32.904 315 11003.47 44.45 54497.75 88888.00 2015-11-11 01:35:33.404 315 11003.34 44.73 54497.29 88888.00 2015-11-11 01:35:33.904 315 11003.18 44.94 54497.12 88888.00 2015-11-11 01:35:34.404 315 11003.01 45.22 54497.20 88888.00 2015-11-11 01:35:34.904 315 11002.90 45.47 54497.23 88888.00 2015-11-11 01:35:35.404 315 11002.85 45.78 54497.20 88888.00 2015-11-11 01:35:35.904 315 11002.70 46.01 54497.15 88888.00 2015-11-11 01:35:36.404 315 11002.59 46.27 54497.19 88888.00 2015-11-11 01:35:36.904 315 11002.54 46.51 54497.19 88888.00 2015-11-11 01:35:37.404 315 11002.48 46.79 54497.12 88888.00 2015-11-11 01:35:37.904 315 11002.33 47.05 54497.14 88888.00 2015-11-11 01:35:38.404 315 11002.11 47.28 54497.13 88888.00 2015-11-11 01:35:38.904 315 11001.91 47.53 54497.13 88888.00 2015-11-11 01:35:39.404 315 11001.75 47.80 54497.14 88888.00 2015-11-11 01:35:39.904 315 11001.46 48.05 54497.12 88888.00 2015-11-11 01:35:40.404 315 11001.20 48.32 54497.10 88888.00 2015-11-11 01:35:40.904 315 11000.97 48.57 54497.16 88888.00 2015-11-11 01:35:41.404 315 11000.70 48.79 54497.14 88888.00 2015-11-11 01:35:41.904 315 11000.43 48.99 54497.15 88888.00 2015-11-11 01:35:42.404 315 11000.19 49.16 54497.07 88888.00 2015-11-11 01:35:42.904 315 10999.99 49.39 54496.99 88888.00 2015-11-11 01:35:43.404 315 10999.68 49.60 54496.98 88888.00 2015-11-11 01:35:43.904 315 10999.45 49.78 54496.99 88888.00 2015-11-11 01:35:44.404 315 10999.18 49.93 54497.06 88888.00 2015-11-11 01:35:44.904 315 10998.95 50.16 54497.10 88888.00 2015-11-11 01:35:45.404 315 10998.63 50.32 54497.06 88888.00 2015-11-11 01:35:45.904 315 10998.41 50.47 54496.96 88888.00 2015-11-11 01:35:46.404 315 10998.11 50.61 54496.85 88888.00 2015-11-11 01:35:46.904 315 10997.74 50.77 54497.02 88888.00 2015-11-11 01:35:47.404 315 10997.46 50.92 54497.07 88888.00 2015-11-11 01:35:47.904 315 10997.25 51.03 54496.98 88888.00 2015-11-11 01:35:48.404 315 10997.03 51.24 54496.99 88888.00 2015-11-11 01:35:48.904 315 10996.72 51.44 54497.05 88888.00 2015-11-11 01:35:49.404 315 10996.36 51.61 54496.96 88888.00 2015-11-11 01:35:49.904 315 10996.04 51.77 54496.99 88888.00 2015-11-11 01:35:50.404 315 10995.79 51.93 54496.96 88888.00 2015-11-11 01:35:50.904 315 10995.57 52.11 54496.91 88888.00 2015-11-11 01:35:51.404 315 10995.23 52.22 54496.93 88888.00 2015-11-11 01:35:51.904 315 10994.91 52.36 54496.91 88888.00 2015-11-11 01:35:52.404 315 10994.56 52.53 54496.80 88888.00 2015-11-11 01:35:52.904 315 10994.26 52.65 54496.76 88888.00 2015-11-11 01:35:53.404 315 10993.90 52.76 54496.69 88888.00 2015-11-11 01:35:53.904 315 10993.55 52.85 54496.72 88888.00 2015-11-11 01:35:54.404 315 10993.20 52.92 54496.79 88888.00 2015-11-11 01:35:54.904 315 10992.82 52.95 54496.81 88888.00 2015-11-11 01:35:55.404 315 10992.50 53.05 54496.86 88888.00 2015-11-11 01:35:55.904 315 10992.15 53.19 54496.82 88888.00 2015-11-11 01:35:56.404 315 10991.79 53.20 54496.85 88888.00 2015-11-11 01:35:56.904 315 10991.57 53.22 54496.91 88888.00 2015-11-11 01:35:57.404 315 10991.19 53.30 54496.95 88888.00 2015-11-11 01:35:57.904 315 10990.82 53.39 54496.95 88888.00 2015-11-11 01:35:58.404 315 10990.56 53.52 54496.89 88888.00 2015-11-11 01:35:58.904 315 10990.21 53.63 54496.86 88888.00 2015-11-11 01:35:59.404 315 10989.79 53.69 54496.88 88888.00 2015-11-11 01:35:59.904 315 10989.37 53.83 54496.96 88888.00 2015-11-11 01:36:00.404 315 10989.00 53.99 54496.91 88888.00 2015-11-11 01:36:00.904 315 10988.55 54.05 54496.88 88888.00 2015-11-11 01:36:01.404 315 10988.06 54.13 54496.99 88888.00 2015-11-11 01:36:01.904 315 10987.59 54.22 54497.06 88888.00 2015-11-11 01:36:02.404 315 10987.02 54.26 54497.12 88888.00 2015-11-11 01:36:02.904 315 10986.42 54.26 54497.28 88888.00 2015-11-11 01:36:03.404 315 10985.88 54.28 54497.22 88888.00 2015-11-11 01:36:03.904 315 10985.28 54.26 54497.21 88888.00 2015-11-11 01:36:04.404 315 10984.57 54.29 54497.32 88888.00 2015-11-11 01:36:04.904 315 10983.87 54.28 54497.49 88888.00 2015-11-11 01:36:05.404 315 10983.21 54.28 54497.48 88888.00 2015-11-11 01:36:05.904 315 10982.53 54.33 54497.47 88888.00 2015-11-11 01:36:06.404 315 10981.82 54.31 54497.52 88888.00 2015-11-11 01:36:06.904 315 10981.06 54.25 54497.65 88888.00 2015-11-11 01:36:07.404 315 10980.34 54.24 54497.67 88888.00 2015-11-11 01:36:07.904 315 10979.60 54.20 54497.68 88888.00 2015-11-11 01:36:08.404 315 10978.91 54.13 54497.69 88888.00 2015-11-11 01:36:08.904 315 10978.12 54.13 54497.77 88888.00 2015-11-11 01:36:09.404 315 10977.33 54.08 54497.90 88888.00 2015-11-11 01:36:09.904 315 10976.58 54.04 54497.91 88888.00 2015-11-11 01:36:10.404 315 10975.89 53.90 54497.90 88888.00 2015-11-11 01:36:10.904 315 10975.10 53.86 54497.99 88888.00 2015-11-11 01:36:11.404 315 10974.32 53.75 54498.02 88888.00 2015-11-11 01:36:11.904 315 10973.64 53.61 54498.07 88888.00 2015-11-11 01:36:12.404 315 10972.83 53.49 54498.13 88888.00 2015-11-11 01:36:12.904 315 10971.96 53.50 54498.18 88888.00 2015-11-11 01:36:13.404 315 10971.21 53.46 54498.21 88888.00 2015-11-11 01:36:13.904 315 10970.44 53.36 54498.26 88888.00 2015-11-11 01:36:14.404 315 10969.72 53.30 54498.25 88888.00 2015-11-11 01:36:14.904 315 10968.96 53.28 54498.27 88888.00 2015-11-11 01:36:15.404 315 10968.31 53.11 54498.25 88888.00 2015-11-11 01:36:15.904 315 10967.69 52.98 54498.26 88888.00 2015-11-11 01:36:16.404 315 10967.01 52.88 54498.27 88888.00 2015-11-11 01:36:16.904 315 10966.43 52.75 54498.36 88888.00 2015-11-11 01:36:17.404 315 10965.83 52.64 54498.38 88888.00 2015-11-11 01:36:17.904 315 10965.30 52.57 54498.40 88888.00 2015-11-11 01:36:18.404 315 10964.71 52.55 54498.54 88888.00 2015-11-11 01:36:18.904 315 10964.17 52.56 54498.56 88888.00 2015-11-11 01:36:19.404 315 10963.60 52.55 54498.73 88888.00 2015-11-11 01:36:19.904 315 10963.06 52.60 54498.70 88888.00 2015-11-11 01:36:20.404 315 10962.53 52.60 54498.74 88888.00 2015-11-11 01:36:20.904 315 10961.99 52.57 54498.86 88888.00 2015-11-11 01:36:21.404 315 10961.52 52.57 54498.89 88888.00 2015-11-11 01:36:21.904 315 10961.05 52.51 54498.89 88888.00 2015-11-11 01:36:22.404 315 10960.53 52.46 54498.86 88888.00 2015-11-11 01:36:22.904 315 10959.98 52.44 54498.79 88888.00 2015-11-11 01:36:23.404 315 10959.46 52.43 54498.69 88888.00 2015-11-11 01:36:23.904 315 10959.01 52.38 54498.61 88888.00 2015-11-11 01:36:24.404 315 10958.61 52.36 54498.54 88888.00 2015-11-11 01:36:24.904 315 10958.16 52.35 54498.54 88888.00 2015-11-11 01:36:25.404 315 10957.67 52.31 54498.47 88888.00 2015-11-11 01:36:25.904 315 10957.31 52.34 54498.35 88888.00 2015-11-11 01:36:26.404 315 10956.91 52.42 54498.34 88888.00 2015-11-11 01:36:26.904 315 10956.53 52.50 54498.19 88888.00 2015-11-11 01:36:27.404 315 10956.14 52.51 54498.12 88888.00 2015-11-11 01:36:27.904 315 10955.81 52.52 54497.99 88888.00 2015-11-11 01:36:28.404 315 10955.48 52.50 54497.85 88888.00 2015-11-11 01:36:28.904 315 10955.16 52.56 54497.75 88888.00 2015-11-11 01:36:29.404 315 10954.82 52.55 54497.61 88888.00 2015-11-11 01:36:29.904 315 10954.52 52.54 54497.54 88888.00 2015-11-11 01:36:30.404 315 10954.22 52.52 54497.38 88888.00 2015-11-11 01:36:30.904 315 10953.87 52.50 54497.20 88888.00 2015-11-11 01:36:31.404 315 10953.56 52.50 54497.08 88888.00 2015-11-11 01:36:31.904 315 10953.20 52.43 54496.96 88888.00 2015-11-11 01:36:32.404 315 10952.84 52.42 54496.81 88888.00 2015-11-11 01:36:32.904 315 10952.44 52.40 54496.75 88888.00 2015-11-11 01:36:33.404 315 10952.16 52.42 54496.63 88888.00 2015-11-11 01:36:33.904 315 10951.85 52.50 54496.49 88888.00 2015-11-11 01:36:34.404 315 10951.52 52.56 54496.24 88888.00 2015-11-11 01:36:34.904 315 10951.21 52.63 54496.11 88888.00 2015-11-11 01:36:35.404 315 10950.78 52.68 54495.93 88888.00 2015-11-11 01:36:35.904 315 10950.52 52.65 54495.68 88888.00 2015-11-11 01:36:36.404 315 10950.22 52.61 54495.45 88888.00 2015-11-11 01:36:36.904 315 10949.84 52.63 54495.23 88888.00 2015-11-11 01:36:37.404 315 10949.53 52.68 54494.97 88888.00 2015-11-11 01:36:37.904 315 10949.17 52.60 54494.78 88888.00 2015-11-11 01:36:38.404 315 10948.79 52.54 54494.53 88888.00 2015-11-11 01:36:38.904 315 10948.49 52.53 54494.34 88888.00 2015-11-11 01:36:39.404 315 10948.17 52.47 54494.23 88888.00 2015-11-11 01:36:39.904 315 10947.84 52.45 54494.09 88888.00 2015-11-11 01:36:40.404 315 10947.59 52.44 54493.96 88888.00 2015-11-11 01:36:40.904 315 10947.28 52.47 54493.80 88888.00 2015-11-11 01:36:41.404 315 10946.92 52.48 54493.65 88888.00 2015-11-11 01:36:41.904 315 10946.57 52.53 54493.54 88888.00 2015-11-11 01:36:42.404 315 10946.20 52.52 54493.44 88888.00 2015-11-11 01:36:42.904 315 10945.98 52.51 54493.19 88888.00 2015-11-11 01:36:43.404 315 10945.73 52.50 54493.04 88888.00 2015-11-11 01:36:43.904 315 10945.40 52.45 54492.95 88888.00 2015-11-11 01:36:44.404 315 10945.05 52.38 54492.91 88888.00 2015-11-11 01:36:44.904 315 10944.69 52.30 54492.77 88888.00 2015-11-11 01:36:45.404 315 10944.56 52.28 54492.65 88888.00 2015-11-11 01:36:45.904 315 10944.29 52.26 54492.56 88888.00 2015-11-11 01:36:46.404 315 10944.06 52.23 54492.47 88888.00 2015-11-11 01:36:46.904 315 10943.84 52.18 54492.43 88888.00 2015-11-11 01:36:47.404 315 10943.68 52.22 54492.33 88888.00 2015-11-11 01:36:47.904 315 10943.43 52.27 54492.19 88888.00 2015-11-11 01:36:48.404 315 10943.20 52.25 54492.02 88888.00 2015-11-11 01:36:48.904 315 10943.02 52.21 54491.79 88888.00 2015-11-11 01:36:49.404 315 10942.80 52.22 54491.58 88888.00 2015-11-11 01:36:49.904 315 10942.62 52.27 54491.35 88888.00 2015-11-11 01:36:50.404 315 10942.31 52.23 54491.14 88888.00 2015-11-11 01:36:50.904 315 10942.11 52.16 54491.01 88888.00 2015-11-11 01:36:51.404 315 10941.79 52.04 54490.84 88888.00 2015-11-11 01:36:51.904 315 10941.52 51.97 54490.63 88888.00 2015-11-11 01:36:52.404 315 10941.33 51.89 54490.41 88888.00 2015-11-11 01:36:52.904 315 10941.01 51.77 54490.27 88888.00 2015-11-11 01:36:53.404 315 10940.81 51.61 54490.13 88888.00 2015-11-11 01:36:53.904 315 10940.58 51.53 54489.94 88888.00 2015-11-11 01:36:54.404 315 10940.27 51.46 54489.71 88888.00 2015-11-11 01:36:54.904 315 10940.16 51.37 54489.52 88888.00 2015-11-11 01:36:55.404 315 10939.85 51.23 54489.28 88888.00 2015-11-11 01:36:55.904 315 10939.69 50.96 54489.14 88888.00 2015-11-11 01:36:56.404 315 10939.45 50.73 54488.98 88888.00 2015-11-11 01:36:56.904 315 10939.14 50.47 54488.87 88888.00 2015-11-11 01:36:57.404 315 10938.94 50.23 54488.70 88888.00 2015-11-11 01:36:57.904 315 10938.66 50.03 54488.52 88888.00 2015-11-11 01:36:58.404 315 10938.21 49.77 54488.31 88888.00 2015-11-11 01:36:58.904 315 10937.92 49.55 54488.20 88888.00 2015-11-11 01:36:59.404 315 10937.74 49.38 54488.13 88888.00 2015-11-11 01:36:59.904 315 10937.39 49.10 54488.10 88888.00 2015-11-11 01:37:00.404 315 10937.03 48.75 54488.05 88888.00 2015-11-11 01:37:00.904 315 10936.81 48.56 54487.98 88888.00 2015-11-11 01:37:01.404 315 10936.61 48.32 54487.94 88888.00 2015-11-11 01:37:01.904 315 10936.47 48.03 54488.14 88888.00 2015-11-11 01:37:02.404 315 10936.35 47.65 54488.22 88888.00 2015-11-11 01:37:02.904 315 10936.20 47.31 54488.07 88888.00 2015-11-11 01:37:03.404 315 10935.99 47.04 54487.95 88888.00 2015-11-11 01:37:03.904 315 10935.74 46.74 54487.73 88888.00 2015-11-11 01:37:04.404 315 10935.44 46.51 54487.29 88888.00 2015-11-11 01:37:04.904 315 10935.10 46.28 54487.15 88888.00 2015-11-11 01:37:05.404 315 10934.73 46.04 54487.11 88888.00 2015-11-11 01:37:05.904 315 10934.34 45.78 54487.11 88888.00 2015-11-11 01:37:06.404 315 10934.28 45.26 54487.20 88888.00 2015-11-11 01:37:06.904 315 10933.99 44.83 54487.33 88888.00 2015-11-11 01:37:07.404 315 10933.53 44.68 54487.30 88888.00 2015-11-11 01:37:07.904 315 10933.28 44.49 54486.87 88888.00 2015-11-11 01:37:08.404 315 10933.02 43.98 54486.62 88888.00 2015-11-11 01:37:08.904 315 10932.66 43.56 54486.60 88888.00 2015-11-11 01:37:09.404 315 10932.33 43.15 54486.54 88888.00 2015-11-11 01:37:09.904 315 10931.99 42.77 54486.44 88888.00 2015-11-11 01:37:10.404 315 10931.74 42.42 54486.41 88888.00 2015-11-11 01:37:10.904 315 10931.48 42.13 54486.50 88888.00 2015-11-11 01:37:11.404 315 10931.15 41.90 54486.67 88888.00 2015-11-11 01:37:11.904 315 10930.98 41.67 54486.79 88888.00 2015-11-11 01:37:12.404 315 10930.76 41.48 54486.81 88888.00 2015-11-11 01:37:12.904 315 10930.52 41.21 54487.03 88888.00 2015-11-11 01:37:13.404 315 10930.42 41.10 54487.34 88888.00 2015-11-11 01:37:13.904 315 10930.20 41.00 54487.57 88888.00 2015-11-11 01:37:14.405 315 10930.09 40.88 54487.83 88888.00 2015-11-11 01:37:14.905 315 10929.82 40.77 54487.96 88888.00 2015-11-11 01:37:15.405 315 10929.71 40.57 54488.03 88888.00 2015-11-11 01:37:15.905 315 10929.41 40.38 54488.12 88888.00 2015-11-11 01:37:16.405 315 10929.25 40.26 54488.08 88888.00 2015-11-11 01:37:16.905 315 10929.06 40.06 54488.17 88888.00 2015-11-11 01:37:17.405 315 10928.69 39.84 54488.26 88888.00 2015-11-11 01:37:17.905 315 10928.26 39.60 54488.27 88888.00 2015-11-11 01:37:18.405 315 10928.05 39.37 54488.18 88888.00 2015-11-11 01:37:18.905 315 10927.77 39.05 54487.95 88888.00 2015-11-11 01:37:19.405 315 10927.48 38.73 54487.92 88888.00 2015-11-11 01:37:19.905 315 10927.11 38.49 54488.00 88888.00 2015-11-11 01:37:20.405 315 10926.70 38.26 54488.05 88888.00 2015-11-11 01:37:20.905 315 10926.38 37.99 54488.37 88888.00 2015-11-11 01:37:21.405 315 10926.16 37.67 54488.43 88888.00 2015-11-11 01:37:21.905 315 10925.92 37.34 54488.20 88888.00 2015-11-11 01:37:22.405 315 10925.74 37.02 54487.95 88888.00 2015-11-11 01:37:22.905 315 10925.45 36.72 54487.73 88888.00 2015-11-11 01:37:23.405 315 10925.16 36.43 54487.52 88888.00 2015-11-11 01:37:23.905 315 10924.85 36.06 54487.32 88888.00 2015-11-11 01:37:24.405 315 10924.45 35.74 54486.95 88888.00 2015-11-11 01:37:24.905 315 10924.04 35.54 54486.78 88888.00 2015-11-11 01:37:25.405 315 10923.65 35.31 54486.86 88888.00 2015-11-11 01:37:25.905 315 10923.35 35.19 54487.07 88888.00 2015-11-11 01:37:26.405 315 10923.25 35.07 54486.88 88888.00 2015-11-11 01:37:26.905 315 10923.14 35.00 54486.70 88888.00 2015-11-11 01:37:27.405 315 10922.92 34.94 54486.68 88888.00 2015-11-11 01:37:27.905 315 10922.86 34.82 54486.62 88888.00 2015-11-11 01:37:28.405 315 10922.92 34.68 54486.52 88888.00 2015-11-11 01:37:28.905 315 10923.03 34.46 54486.42 88888.00 2015-11-11 01:37:29.405 315 10922.96 34.17 54486.45 88888.00 2015-11-11 01:37:29.905 315 10922.68 33.84 54486.58 88888.00 2015-11-11 01:37:30.405 315 10922.47 33.54 54486.62 88888.00 2015-11-11 01:37:30.905 315 10922.46 33.25 54486.60 88888.00 2015-11-11 01:37:31.405 315 10922.23 32.85 54486.40 88888.00 2015-11-11 01:37:31.905 315 10921.92 32.41 54486.47 88888.00 2015-11-11 01:37:32.405 315 10921.83 32.02 54486.51 88888.00 2015-11-11 01:37:32.905 315 10921.57 31.67 54486.58 88888.00 2015-11-11 01:37:33.405 315 10921.34 31.25 54486.56 88888.00 2015-11-11 01:37:33.905 315 10921.20 30.81 54486.59 88888.00 2015-11-11 01:37:34.405 315 10920.99 30.40 54486.60 88888.00 2015-11-11 01:37:34.905 315 10920.94 30.05 54486.58 88888.00 2015-11-11 01:37:35.405 315 10920.64 29.66 54486.62 88888.00 2015-11-11 01:37:35.905 315 10920.66 29.28 54486.68 88888.00 2015-11-11 01:37:36.405 315 10920.47 28.90 54486.66 88888.00 2015-11-11 01:37:36.905 315 10920.36 28.52 54486.77 88888.00 2015-11-11 01:37:37.405 315 10920.26 28.16 54486.81 88888.00 2015-11-11 01:37:37.905 315 10920.15 27.87 54486.73 88888.00 2015-11-11 01:37:38.405 315 10920.14 27.55 54486.67 88888.00 2015-11-11 01:37:38.905 315 10920.01 27.21 54486.60 88888.00 2015-11-11 01:37:39.405 315 10920.03 26.89 54486.45 88888.00 2015-11-11 01:37:39.905 315 10919.86 26.54 54486.33 88888.00 2015-11-11 01:37:40.405 315 10919.79 26.18 54486.18 88888.00 2015-11-11 01:37:40.905 315 10919.69 25.86 54486.06 88888.00 2015-11-11 01:37:41.405 315 10919.63 25.58 54485.94 88888.00 2015-11-11 01:37:41.905 315 10919.57 25.27 54485.90 88888.00 2015-11-11 01:37:42.405 315 10919.46 24.98 54485.85 88888.00 2015-11-11 01:37:42.905 315 10919.41 24.75 54485.79 88888.00 2015-11-11 01:37:43.405 315 10919.25 24.57 54485.71 88888.00 2015-11-11 01:37:43.905 315 10919.31 24.35 54485.61 88888.00 2015-11-11 01:37:44.405 315 10919.06 24.08 54485.58 88888.00 2015-11-11 01:37:44.905 315 10919.01 23.82 54485.50 88888.00 2015-11-11 01:37:45.405 315 10918.81 23.60 54485.39 88888.00 2015-11-11 01:37:45.905 315 10918.62 23.34 54485.27 88888.00 2015-11-11 01:37:46.405 315 10918.36 23.04 54485.21 88888.00 2015-11-11 01:37:46.905 315 10918.06 22.79 54485.06 88888.00 2015-11-11 01:37:47.405 315 10917.92 22.50 54485.05 88888.00 2015-11-11 01:37:47.905 315 10917.63 22.30 54485.00 88888.00 2015-11-11 01:37:48.405 315 10917.28 22.05 54484.93 88888.00 2015-11-11 01:37:48.905 315 10917.00 21.82 54484.93 88888.00 2015-11-11 01:37:49.405 315 10916.76 21.59 54484.88 88888.00 2015-11-11 01:37:49.905 315 10916.45 21.28 54484.87 88888.00 2015-11-11 01:37:50.405 315 10916.03 21.05 54484.86 88888.00 2015-11-11 01:37:50.905 315 10915.78 20.80 54484.85 88888.00 2015-11-11 01:37:51.405 315 10915.66 20.55 54484.79 88888.00 2015-11-11 01:37:51.905 315 10915.35 20.29 54484.84 88888.00 2015-11-11 01:37:52.405 315 10915.02 20.09 54484.88 88888.00 2015-11-11 01:37:52.905 315 10914.79 19.86 54484.91 88888.00 2015-11-11 01:37:53.405 315 10914.58 19.66 54485.02 88888.00 2015-11-11 01:37:53.905 315 10914.37 19.43 54485.11 88888.00 2015-11-11 01:37:54.405 315 10914.20 19.25 54485.13 88888.00 2015-11-11 01:37:54.905 315 10913.94 19.08 54485.07 88888.00 2015-11-11 01:37:55.405 315 10913.69 18.87 54485.24 88888.00 2015-11-11 01:37:55.905 315 10913.40 18.72 54485.42 88888.00 2015-11-11 01:37:56.405 315 10913.11 18.57 54485.46 88888.00 2015-11-11 01:37:56.905 315 10912.78 18.35 54485.47 88888.00 2015-11-11 01:37:57.405 315 10912.51 18.14 54485.50 88888.00 2015-11-11 01:37:57.905 315 10912.23 17.88 54485.56 88888.00 2015-11-11 01:37:58.405 315 10911.95 17.64 54485.65 88888.00 2015-11-11 01:37:58.905 315 10911.60 17.41 54485.62 88888.00 2015-11-11 01:37:59.405 315 10911.29 17.21 54485.62 88888.00 2015-11-11 01:37:59.905 315 10911.06 17.01 54485.71 88888.00 2015-11-11 01:38:00.405 315 10910.79 16.74 54485.81 88888.00 2015-11-11 01:38:00.905 315 10910.61 16.56 54485.99 88888.00 2015-11-11 01:38:01.405 315 10910.31 16.32 54486.23 88888.00 2015-11-11 01:38:01.905 315 10910.05 16.13 54486.26 88888.00 2015-11-11 01:38:02.405 315 10909.85 15.91 54486.35 88888.00 2015-11-11 01:38:02.905 315 10909.69 15.74 54486.41 88888.00 2015-11-11 01:38:03.405 315 10909.46 15.60 54486.46 88888.00 2015-11-11 01:38:03.905 315 10909.24 15.46 54486.69 88888.00 2015-11-11 01:38:04.405 315 10908.93 15.31 54486.76 88888.00 2015-11-11 01:38:04.905 315 10908.70 15.13 54486.81 88888.00 2015-11-11 01:38:05.405 315 10908.48 15.01 54487.02 88888.00 2015-11-11 01:38:05.905 315 10908.29 14.93 54487.08 88888.00 2015-11-11 01:38:06.405 315 10908.09 14.80 54487.23 88888.00 2015-11-11 01:38:06.905 315 10907.93 14.63 54487.33 88888.00 2015-11-11 01:38:07.405 315 10907.76 14.53 54487.38 88888.00 2015-11-11 01:38:07.905 315 10907.55 14.38 54487.45 88888.00 2015-11-11 01:38:08.405 315 10907.34 14.25 54487.55 88888.00 2015-11-11 01:38:08.905 315 10907.20 14.10 54487.68 88888.00 2015-11-11 01:38:09.405 315 10907.03 14.02 54487.81 88888.00 2015-11-11 01:38:09.905 315 10906.82 13.85 54487.86 88888.00 2015-11-11 01:38:10.405 315 10906.61 13.74 54487.86 88888.00 2015-11-11 01:38:10.905 315 10906.51 13.60 54487.89 88888.00 2015-11-11 01:38:11.405 315 10906.34 13.43 54487.90 88888.00 2015-11-11 01:38:11.905 315 10906.14 13.32 54487.98 88888.00 2015-11-11 01:38:12.405 315 10906.03 13.24 54487.94 88888.00 2015-11-11 01:38:12.905 315 10905.94 13.09 54488.00 88888.00 2015-11-11 01:38:13.405 315 10905.83 12.95 54488.12 88888.00 2015-11-11 01:38:13.905 315 10905.59 12.86 54488.18 88888.00 2015-11-11 01:38:14.405 315 10905.43 12.70 54488.24 88888.00 2015-11-11 01:38:14.905 315 10905.32 12.51 54488.26 88888.00 2015-11-11 01:38:15.405 315 10905.12 12.38 54488.33 88888.00 2015-11-11 01:38:15.905 315 10904.90 12.23 54488.40 88888.00 2015-11-11 01:38:16.405 315 10904.70 12.08 54488.54 88888.00 2015-11-11 01:38:16.905 315 10904.46 11.93 54488.68 88888.00 2015-11-11 01:38:17.405 315 10904.23 11.77 54488.65 88888.00 2015-11-11 01:38:17.905 315 10904.09 11.68 54488.82 88888.00 2015-11-11 01:38:18.405 315 10903.89 11.59 54489.01 88888.00 2015-11-11 01:38:18.905 315 10903.74 11.47 54489.12 88888.00 2015-11-11 01:38:19.405 315 10903.59 11.32 54489.16 88888.00 2015-11-11 01:38:19.905 315 10903.53 11.21 54489.24 88888.00 2015-11-11 01:38:20.405 315 10903.33 11.12 54489.33 88888.00 2015-11-11 01:38:20.905 315 10903.20 11.01 54489.47 88888.00 2015-11-11 01:38:21.405 315 10903.03 10.91 54489.65 88888.00 2015-11-11 01:38:21.905 315 10902.85 10.87 54489.74 88888.00 2015-11-11 01:38:22.405 315 10902.69 10.75 54489.82 88888.00 2015-11-11 01:38:22.905 315 10902.53 10.67 54489.80 88888.00 2015-11-11 01:38:23.405 315 10902.26 10.61 54489.92 88888.00 2015-11-11 01:38:23.905 315 10902.05 10.53 54489.94 88888.00 2015-11-11 01:38:24.405 315 10901.80 10.45 54490.11 88888.00 2015-11-11 01:38:24.905 315 10901.58 10.36 54490.20 88888.00 2015-11-11 01:38:25.405 315 10901.39 10.30 54490.23 88888.00 2015-11-11 01:38:25.905 315 10901.17 10.21 54490.30 88888.00 2015-11-11 01:38:26.405 315 10900.98 10.14 54490.49 88888.00 2015-11-11 01:38:26.905 315 10900.81 10.19 54490.73 88888.00 2015-11-11 01:38:27.405 315 10900.69 10.16 54490.88 88888.00 2015-11-11 01:38:27.905 315 10900.45 10.13 54490.99 88888.00 2015-11-11 01:38:28.405 315 10900.18 10.14 54491.08 88888.00 2015-11-11 01:38:28.905 315 10899.98 10.14 54491.08 88888.00 2015-11-11 01:38:29.405 315 10899.67 10.16 54491.17 88888.00 2015-11-11 01:38:29.905 315 10899.46 10.14 54491.26 88888.00 2015-11-11 01:38:30.405 315 10899.24 10.08 54491.34 88888.00 2015-11-11 01:38:30.905 315 10899.07 10.02 54491.43 88888.00 2015-11-11 01:38:31.405 315 10898.89 9.93 54491.56 88888.00 2015-11-11 01:38:31.905 315 10898.78 9.86 54491.61 88888.00 2015-11-11 01:38:32.405 315 10898.56 9.85 54491.66 88888.00 2015-11-11 01:38:32.905 315 10898.39 9.80 54491.72 88888.00 2015-11-11 01:38:33.405 315 10898.31 9.78 54491.81 88888.00 2015-11-11 01:38:33.905 315 10898.21 9.73 54491.97 88888.00 2015-11-11 01:38:34.405 315 10898.05 9.69 54492.15 88888.00 2015-11-11 01:38:34.905 315 10897.89 9.70 54492.35 88888.00 2015-11-11 01:38:35.405 315 10897.77 9.71 54492.56 88888.00 2015-11-11 01:38:35.905 315 10897.62 9.75 54492.67 88888.00 2015-11-11 01:38:36.405 315 10897.50 9.81 54492.90 88888.00 2015-11-11 01:38:36.905 315 10897.33 9.88 54492.99 88888.00 2015-11-11 01:38:37.405 315 10897.36 9.88 54493.01 88888.00 2015-11-11 01:38:37.905 315 10897.33 9.89 54493.22 88888.00 2015-11-11 01:38:38.405 315 10897.33 9.90 54493.37 88888.00 2015-11-11 01:38:38.905 315 10897.27 9.91 54493.55 88888.00 2015-11-11 01:38:39.405 315 10897.30 10.00 54493.69 88888.00 2015-11-11 01:38:39.905 315 10897.22 10.10 54493.81 88888.00 2015-11-11 01:38:40.405 315 10897.20 10.19 54493.93 88888.00 2015-11-11 01:38:40.905 315 10897.24 10.31 54494.07 88888.00 2015-11-11 01:38:41.405 315 10897.22 10.41 54494.15 88888.00 2015-11-11 01:38:41.905 315 10897.20 10.54 54494.19 88888.00 2015-11-11 01:38:42.405 315 10897.16 10.66 54494.32 88888.00 2015-11-11 01:38:42.905 315 10897.15 10.75 54494.45 88888.00 2015-11-11 01:38:43.405 315 10897.17 10.84 54494.66 88888.00 2015-11-11 01:38:43.905 315 10897.22 10.95 54494.79 88888.00 2015-11-11 01:38:44.405 315 10897.33 11.06 54494.84 88888.00 2015-11-11 01:38:44.905 315 10897.45 11.18 54494.82 88888.00 2015-11-11 01:38:45.405 315 10897.51 11.31 54494.91 88888.00 2015-11-11 01:38:45.905 315 10897.61 11.43 54494.92 88888.00 2015-11-11 01:38:46.405 315 10897.69 11.58 54494.94 88888.00 2015-11-11 01:38:46.905 315 10897.77 11.69 54495.04 88888.00 2015-11-11 01:38:47.405 315 10897.84 11.80 54495.09 88888.00 2015-11-11 01:38:47.905 315 10897.94 11.98 54495.14 88888.00 2015-11-11 01:38:48.405 315 10898.00 12.14 54495.19 88888.00 2015-11-11 01:38:48.905 315 10898.00 12.36 54495.24 88888.00 2015-11-11 01:38:49.405 315 10898.14 12.61 54495.29 88888.00 2015-11-11 01:38:49.905 315 10898.26 12.90 54495.37 88888.00 2015-11-11 01:38:50.405 315 10898.45 13.18 54495.48 88888.00 2015-11-11 01:38:50.905 315 10898.55 13.45 54495.50 88888.00 2015-11-11 01:38:51.405 315 10898.63 13.74 54495.48 88888.00 2015-11-11 01:38:51.905 315 10898.76 14.04 54495.56 88888.00 2015-11-11 01:38:52.405 315 10898.82 14.31 54495.54 88888.00 2015-11-11 01:38:52.905 315 10898.88 14.58 54495.58 88888.00 2015-11-11 01:38:53.405 315 10898.95 14.88 54495.49 88888.00 2015-11-11 01:38:53.905 315 10898.97 15.10 54495.45 88888.00 2015-11-11 01:38:54.405 315 10898.94 15.35 54495.57 88888.00 2015-11-11 01:38:54.905 315 10899.00 15.59 54495.74 88888.00 2015-11-11 01:38:55.405 315 10899.09 15.79 54495.91 88888.00 2015-11-11 01:38:55.905 315 10899.16 16.02 54496.08 88888.00 2015-11-11 01:38:56.405 315 10899.29 16.28 54496.38 88888.00 2015-11-11 01:38:56.905 315 10899.50 16.54 54496.60 88888.00 2015-11-11 01:38:57.405 315 10899.65 16.87 54496.67 88888.00 2015-11-11 01:38:57.905 315 10899.82 17.20 54496.77 88888.00 2015-11-11 01:38:58.405 315 10900.07 17.54 54496.96 88888.00 2015-11-11 01:38:58.905 315 10900.22 17.94 54497.10 88888.00 2015-11-11 01:38:59.405 315 10900.41 18.36 54497.17 88888.00 2015-11-11 01:38:59.905 315 10900.61 18.70 54497.25 88888.00 2015-11-11 01:39:00.405 315 10900.71 19.10 54497.28 88888.00 2015-11-11 01:39:00.905 315 10900.81 19.51 54497.33 88888.00 2015-11-11 01:39:01.405 315 10900.95 19.90 54497.43 88888.00 2015-11-11 01:39:01.905 315 10901.08 20.28 54497.54 88888.00 2015-11-11 01:39:02.405 315 10901.22 20.62 54497.60 88888.00 2015-11-11 01:39:02.905 315 10901.35 21.05 54497.70 88888.00 2015-11-11 01:39:03.405 315 10901.50 21.50 54497.84 88888.00 2015-11-11 01:39:03.905 315 10901.69 21.89 54497.96 88888.00 2015-11-11 01:39:04.405 315 10901.79 22.36 54498.08 88888.00 2015-11-11 01:39:04.905 315 10901.85 22.74 54498.26 88888.00 2015-11-11 01:39:05.405 315 10901.91 23.19 54498.37 88888.00 2015-11-11 01:39:05.905 315 10901.91 23.62 54498.55 88888.00 2015-11-11 01:39:06.405 315 10901.95 23.97 54498.61 88888.00 2015-11-11 01:39:06.905 315 10901.95 24.35 54498.66 88888.00 2015-11-11 01:39:07.405 315 10901.93 24.71 54498.71 88888.00 2015-11-11 01:39:07.905 315 10901.95 25.02 54498.73 88888.00 2015-11-11 01:39:08.405 315 10901.88 25.37 54499.33 88888.00 2015-11-11 01:39:08.905 315 10901.86 25.70 54499.53 88888.00 2015-11-11 01:39:09.405 315 10901.84 26.00 54499.61 88888.00 2015-11-11 01:39:09.905 315 10901.79 26.28 54499.68 88888.00 2015-11-11 01:39:10.405 315 10901.79 26.58 54499.82 88888.00 2015-11-11 01:39:10.905 315 10901.75 26.86 54499.95 88888.00 2015-11-11 01:39:11.405 315 10901.74 27.17 54500.02 88888.00 2015-11-11 01:39:11.905 315 10901.65 27.44 54500.15 88888.00 2015-11-11 01:39:12.405 315 10901.50 27.77 54500.29 88888.00 2015-11-11 01:39:12.905 315 10901.41 28.07 54500.40 88888.00 2015-11-11 01:39:13.405 315 10901.28 28.29 54500.53 88888.00 2015-11-11 01:39:13.905 315 10901.18 28.52 54500.75 88888.00 2015-11-11 01:39:14.405 315 10901.07 28.78 54501.00 88888.00 2015-11-11 01:39:14.905 315 10901.03 29.03 54501.24 88888.00 2015-11-11 01:39:15.405 315 10900.97 29.30 54501.46 88888.00 2015-11-11 01:39:15.905 315 10900.99 29.59 54501.73 88888.00 2015-11-11 01:39:16.405 315 10900.98 29.89 54502.05 88888.00 2015-11-11 01:39:16.905 315 10900.88 30.16 54502.24 88888.00 2015-11-11 01:39:17.405 315 10900.91 30.47 54502.50 88888.00 2015-11-11 01:39:17.905 315 10900.98 30.74 54502.68 88888.00 2015-11-11 01:39:18.405 315 10901.04 31.06 54502.90 88888.00 2015-11-11 01:39:18.905 315 10901.18 31.36 54503.10 88888.00 2015-11-11 01:39:19.405 315 10901.22 31.62 54503.28 88888.00 2015-11-11 01:39:19.905 315 10901.28 31.91 54503.46 88888.00 2015-11-11 01:39:20.405 315 10901.32 32.20 54503.63 88888.00 2015-11-11 01:39:20.905 315 10901.37 32.49 54503.81 88888.00 2015-11-11 01:39:21.405 315 10901.40 32.83 54504.00 88888.00 2015-11-11 01:39:21.905 315 10901.49 33.24 54504.17 88888.00 2015-11-11 01:39:22.405 315 10901.59 33.58 54504.34 88888.00 2015-11-11 01:39:22.905 315 10901.67 33.89 54504.45 88888.00 2015-11-11 01:39:23.405 315 10901.77 34.30 54504.53 88888.00 2015-11-11 01:39:23.905 315 10901.79 34.71 54504.70 88888.00 2015-11-11 01:39:24.405 315 10901.82 35.03 54504.91 88888.00 2015-11-11 01:39:24.905 315 10901.85 35.39 54505.09 88888.00 2015-11-11 01:39:25.405 315 10901.91 35.67 54505.18 88888.00 2015-11-11 01:39:25.905 315 10901.91 36.03 54505.24 88888.00 2015-11-11 01:39:26.405 315 10901.91 36.31 54505.31 88888.00 2015-11-11 01:39:26.905 315 10901.96 36.56 54505.37 88888.00 2015-11-11 01:39:27.405 315 10901.98 36.80 54505.45 88888.00 2015-11-11 01:39:27.905 315 10902.05 37.10 54505.61 88888.00 2015-11-11 01:39:28.405 315 10902.12 37.43 54505.71 88888.00 2015-11-11 01:39:28.905 315 10902.10 37.70 54505.79 88888.00 2015-11-11 01:39:29.405 315 10902.10 37.95 54505.87 88888.00 2015-11-11 01:39:29.905 315 10902.13 38.23 54505.99 88888.00 2015-11-11 01:39:30.405 315 10902.17 38.48 54505.97 88888.00 2015-11-11 01:39:30.905 315 10902.13 38.71 54505.98 88888.00 2015-11-11 01:39:31.405 315 10902.10 38.90 54506.02 88888.00 2015-11-11 01:39:31.905 315 10901.92 39.07 54506.11 88888.00 2015-11-11 01:39:32.405 315 10901.80 39.27 54506.18 88888.00 2015-11-11 01:39:32.905 315 10901.64 39.52 54506.28 88888.00 2015-11-11 01:39:33.405 315 10901.56 39.72 54506.37 88888.00 2015-11-11 01:39:33.905 315 10901.46 39.88 54506.44 88888.00 2015-11-11 01:39:34.405 315 10901.34 40.07 54506.43 88888.00 2015-11-11 01:39:34.905 315 10901.32 40.29 54506.52 88888.00 2015-11-11 01:39:35.405 315 10901.18 40.49 54506.62 88888.00 2015-11-11 01:39:35.905 315 10901.04 40.73 54506.69 88888.00 2015-11-11 01:39:36.405 315 10900.96 41.00 54506.70 88888.00 2015-11-11 01:39:36.905 315 10900.86 41.28 54506.80 88888.00 2015-11-11 01:39:37.405 315 10900.75 41.53 54506.76 88888.00 2015-11-11 01:39:37.905 315 10900.56 41.78 54506.94 88888.00 2015-11-11 01:39:38.405 315 10900.48 42.07 54506.95 88888.00 2015-11-11 01:39:38.905 315 10900.25 42.32 54506.93 88888.00 2015-11-11 01:39:39.405 315 10899.98 42.57 54506.91 88888.00 2015-11-11 01:39:39.905 315 10899.84 42.81 54506.90 88888.00 2015-11-11 01:39:40.405 315 10899.60 43.00 54506.93 88888.00 2015-11-11 01:39:40.905 315 10899.40 43.14 54506.94 88888.00 2015-11-11 01:39:41.405 315 10899.29 43.28 54507.12 88888.00 2015-11-11 01:39:41.905 315 10899.20 43.47 54507.30 88888.00 2015-11-11 01:39:42.405 315 10899.03 43.64 54507.42 88888.00 2015-11-11 01:39:42.905 315 10898.92 43.76 54507.55 88888.00 2015-11-11 01:39:43.405 315 10898.82 43.95 54507.69 88888.00 2015-11-11 01:39:43.905 315 10898.67 44.15 54507.90 88888.00 2015-11-11 01:39:44.405 315 10898.62 44.28 54508.04 88888.00 2015-11-11 01:39:44.905 315 10898.56 44.49 54508.04 88888.00 2015-11-11 01:39:45.405 315 10898.48 44.73 54508.09 88888.00 2015-11-11 01:39:45.905 315 10898.43 44.93 54508.18 88888.00 2015-11-11 01:39:46.405 315 10898.40 45.15 54508.28 88888.00 2015-11-11 01:39:46.905 315 10898.36 45.33 54508.47 88888.00 2015-11-11 01:39:47.405 315 10898.30 45.56 54508.53 88888.00 2015-11-11 01:39:47.905 315 10898.25 45.84 54508.59 88888.00 2015-11-11 01:39:48.405 315 10898.15 46.02 54508.64 88888.00 2015-11-11 01:39:48.905 315 10898.20 46.20 54508.68 88888.00 2015-11-11 01:39:49.405 315 10898.25 46.40 54508.79 88888.00 2015-11-11 01:39:49.905 315 10898.31 46.60 54508.80 88888.00 2015-11-11 01:39:50.405 315 10898.32 46.80 54508.74 88888.00 2015-11-11 01:39:50.905 315 10898.34 46.96 54508.80 88888.00 2015-11-11 01:39:51.405 315 10898.32 47.10 54508.90 88888.00 2015-11-11 01:39:51.905 315 10898.37 47.24 54508.87 88888.00 2015-11-11 01:39:52.405 315 10898.42 47.37 54508.89 88888.00 2015-11-11 01:39:52.905 315 10898.43 47.45 54509.04 88888.00 2015-11-11 01:39:53.405 315 10898.53 47.58 54509.14 88888.00 2015-11-11 01:39:53.905 315 10898.66 47.77 54509.18 88888.00 2015-11-11 01:39:54.405 315 10898.74 47.91 54509.25 88888.00 2015-11-11 01:39:54.905 315 10898.83 48.07 54509.35 88888.00 2015-11-11 01:39:55.405 315 10898.92 48.29 54509.27 88888.00 2015-11-11 01:39:55.905 315 10899.04 48.41 54509.27 88888.00 2015-11-11 01:39:56.405 315 10899.02 48.59 54509.42 88888.00 2015-11-11 01:39:56.905 315 10899.08 48.74 54509.44 88888.00 2015-11-11 01:39:57.405 315 10899.09 48.85 54509.52 88888.00 2015-11-11 01:39:57.905 315 10899.18 48.98 54509.68 88888.00 2015-11-11 01:39:58.405 315 10899.19 49.06 54509.83 88888.00 2015-11-11 01:39:58.905 315 10899.21 49.14 54509.96 88888.00 2015-11-11 01:39:59.405 315 10899.29 49.18 54510.12 88888.00 2015-11-11 01:39:59.905 315 10899.30 49.23 54510.19 88888.00 2015-11-11 01:40:00.405 315 10899.33 49.34 54510.29 88888.00 2015-11-11 01:40:00.905 315 10899.34 49.46 54510.37 88888.00 2015-11-11 01:40:01.405 315 10899.34 49.51 54510.37 88888.00 2015-11-11 01:40:01.905 315 10899.33 49.47 54510.31 88888.00 2015-11-11 01:40:02.405 315 10899.29 49.39 54510.21 88888.00 2015-11-11 01:40:02.905 315 10899.24 49.39 54510.20 88888.00 2015-11-11 01:40:03.405 315 10899.19 49.34 54510.20 88888.00 2015-11-11 01:40:03.905 315 10899.13 49.27 54510.22 88888.00 2015-11-11 01:40:04.405 315 10898.99 49.31 54510.22 88888.00 2015-11-11 01:40:04.905 315 10898.81 49.30 54510.37 88888.00 2015-11-11 01:40:05.405 315 10898.63 49.29 54510.54 88888.00 2015-11-11 01:40:05.905 315 10898.42 49.26 54510.65 88888.00 2015-11-11 01:40:06.405 315 10898.14 49.32 54510.73 88888.00 2015-11-11 01:40:06.905 315 10897.92 49.40 54510.82 88888.00 2015-11-11 01:40:07.405 315 10897.72 49.44 54510.99 88888.00 2015-11-11 01:40:07.905 315 10897.61 49.50 54511.10 88888.00 2015-11-11 01:40:08.405 315 10897.52 49.61 54511.15 88888.00 2015-11-11 01:40:08.905 315 10897.45 49.69 54511.12 88888.00 2015-11-11 01:40:09.405 315 10897.37 49.67 54511.11 88888.00 2015-11-11 01:40:09.905 315 10897.33 49.78 54510.96 88888.00 2015-11-11 01:40:10.405 315 10897.31 49.86 54510.80 88888.00 2015-11-11 01:40:10.905 315 10897.35 49.97 54510.87 88888.00 2015-11-11 01:40:11.405 315 10897.35 50.10 54510.89 88888.00 2015-11-11 01:40:11.905 315 10897.32 50.15 54510.91 88888.00 2015-11-11 01:40:12.405 315 10897.32 50.16 54510.77 88888.00 2015-11-11 01:40:12.905 315 10897.36 50.22 54510.71 88888.00 2015-11-11 01:40:13.405 315 10897.35 50.20 54510.73 88888.00 2015-11-11 01:40:13.905 315 10897.32 50.19 54510.68 88888.00 2015-11-11 01:40:14.405 315 10897.33 50.25 54510.73 88888.00 2015-11-11 01:40:14.905 315 10897.41 50.24 54510.77 88888.00 2015-11-11 01:40:15.405 315 10897.50 50.22 54510.77 88888.00 2015-11-11 01:40:15.905 315 10897.57 50.19 54510.68 88888.00 2015-11-11 01:40:16.405 315 10897.59 50.17 54510.70 88888.00 2015-11-11 01:40:16.905 315 10897.71 50.23 54510.70 88888.00 2015-11-11 01:40:17.405 315 10897.82 50.22 54510.73 88888.00 2015-11-11 01:40:17.905 315 10897.89 50.22 54510.58 88888.00 2015-11-11 01:40:18.405 315 10897.93 50.24 54510.55 88888.00 2015-11-11 01:40:18.905 315 10897.96 50.25 54510.62 88888.00 2015-11-11 01:40:19.406 315 10898.03 50.17 54510.61 88888.00 2015-11-11 01:40:19.906 315 10898.06 50.15 54510.44 88888.00 2015-11-11 01:40:20.406 315 10898.09 50.14 54510.38 88888.00 2015-11-11 01:40:20.906 315 10898.06 50.06 54510.26 88888.00 2015-11-11 01:40:21.406 315 10898.14 50.07 54510.17 88888.00 2015-11-11 01:40:21.906 315 10898.16 50.02 54510.12 88888.00 2015-11-11 01:40:22.406 315 10898.13 49.99 54510.09 88888.00 2015-11-11 01:40:22.906 315 10898.16 50.00 54510.07 88888.00 2015-11-11 01:40:23.406 315 10898.26 50.03 54510.05 88888.00 2015-11-11 01:40:23.906 315 10898.31 50.06 54510.15 88888.00 2015-11-11 01:40:24.406 315 10898.36 50.11 54510.15 88888.00 2015-11-11 01:40:24.906 315 10898.47 50.14 54510.09 88888.00 2015-11-11 01:40:25.406 315 10898.53 50.15 54510.02 88888.00 2015-11-11 01:40:25.906 315 10898.67 50.12 54509.91 88888.00 2015-11-11 01:40:26.406 315 10898.90 50.17 54509.80 88888.00 2015-11-11 01:40:26.906 315 10899.09 50.16 54509.63 88888.00 2015-11-11 01:40:27.406 315 10899.31 50.12 54509.42 88888.00 2015-11-11 01:40:27.906 315 10899.55 50.15 54509.26 88888.00 2015-11-11 01:40:28.406 315 10899.73 50.17 54509.19 88888.00 2015-11-11 01:40:28.906 315 10900.01 50.14 54508.88 88888.00 2015-11-11 01:40:29.406 315 10900.28 50.09 54508.65 88888.00 2015-11-11 01:40:29.906 315 10900.52 49.99 54508.43 88888.00 2015-11-11 01:40:30.406 315 10900.72 49.89 54508.24 88888.00 2015-11-11 01:40:30.906 315 10900.93 49.88 54508.08 88888.00 2015-11-11 01:40:31.406 315 10901.20 49.83 54507.86 88888.00 2015-11-11 01:40:31.906 315 10901.38 49.82 54507.70 88888.00 2015-11-11 01:40:32.406 315 10901.49 49.78 54507.46 88888.00 2015-11-11 01:40:32.906 315 10901.64 49.69 54507.25 88888.00 2015-11-11 01:40:33.406 315 10901.81 49.61 54507.11 88888.00 2015-11-11 01:40:33.906 315 10902.00 49.58 54506.95 88888.00 2015-11-11 01:40:34.406 315 10902.19 49.52 54506.76 88888.00 2015-11-11 01:40:34.906 315 10902.39 49.53 54506.66 88888.00 2015-11-11 01:40:35.406 315 10902.54 49.50 54506.52 88888.00 2015-11-11 01:40:35.906 315 10902.61 49.47 54506.32 88888.00 2015-11-11 01:40:36.406 315 10902.69 49.46 54506.16 88888.00 2015-11-11 01:40:36.906 315 10902.78 49.43 54506.01 88888.00 2015-11-11 01:40:37.406 315 10902.86 49.40 54505.87 88888.00 2015-11-11 01:40:37.906 315 10902.97 49.36 54505.72 88888.00 2015-11-11 01:40:38.406 315 10903.11 49.34 54505.56 88888.00 2015-11-11 01:40:38.906 315 10903.20 49.25 54505.35 88888.00 2015-11-11 01:40:39.406 315 10903.26 49.15 54505.15 88888.00 2015-11-11 01:40:39.906 315 10903.29 49.06 54504.96 88888.00 2015-11-11 01:40:40.406 315 10903.34 49.04 54504.76 88888.00 2015-11-11 01:40:40.906 315 10903.43 48.96 54504.45 88888.00 2015-11-11 01:40:41.406 315 10903.55 48.83 54504.25 88888.00 2015-11-11 01:40:41.906 315 10903.60 48.71 54504.07 88888.00 2015-11-11 01:40:42.406 315 10903.68 48.64 54503.75 88888.00 2015-11-11 01:40:42.906 315 10903.74 48.54 54503.55 88888.00 2015-11-11 01:40:43.406 315 10903.74 48.47 54503.59 88888.00 2015-11-11 01:40:43.906 315 10903.71 48.32 54503.46 88888.00 2015-11-11 01:40:44.406 315 10903.74 48.21 54503.42 88888.00 2015-11-11 01:40:44.906 315 10903.71 48.11 54503.35 88888.00 2015-11-11 01:40:45.406 315 10903.78 48.03 54503.20 88888.00 2015-11-11 01:40:45.906 315 10903.91 47.90 54503.16 88888.00 2015-11-11 01:40:46.406 315 10904.00 47.84 54503.11 88888.00 2015-11-11 01:40:46.906 315 10904.05 47.78 54503.10 88888.00 2015-11-11 01:40:47.406 315 10904.15 47.71 54503.02 88888.00 2015-11-11 01:40:47.906 315 10904.23 47.62 54502.94 88888.00 2015-11-11 01:40:48.406 315 10904.28 47.56 54502.93 88888.00 2015-11-11 01:40:48.906 315 10904.35 47.53 54502.90 88888.00 2015-11-11 01:40:49.406 315 10904.31 47.45 54502.72 88888.00 2015-11-11 01:40:49.906 315 10904.31 47.32 54502.59 88888.00 2015-11-11 01:40:50.406 315 10904.30 47.21 54502.59 88888.00 2015-11-11 01:40:50.906 315 10904.23 47.03 54502.51 88888.00 2015-11-11 01:40:51.406 315 10904.12 46.80 54502.58 88888.00 2015-11-11 01:40:51.906 315 10904.05 46.56 54502.63 88888.00 2015-11-11 01:40:52.406 315 10903.96 46.38 54502.63 88888.00 2015-11-11 01:40:52.906 315 10903.89 46.22 54502.50 88888.00 2015-11-11 01:40:53.406 315 10903.81 45.96 54502.46 88888.00 2015-11-11 01:40:53.906 315 10903.70 45.68 54502.47 88888.00 2015-11-11 01:40:54.406 315 10903.60 45.43 54502.41 88888.00 2015-11-11 01:40:54.906 315 10903.48 45.20 54502.32 88888.00 2015-11-11 01:40:55.406 315 10903.33 44.92 54502.33 88888.00 2015-11-11 01:40:55.906 315 10903.27 44.67 54502.32 88888.00 2015-11-11 01:40:56.406 315 10903.17 44.41 54502.33 88888.00 2015-11-11 01:40:56.906 315 10903.08 44.15 54502.32 88888.00 2015-11-11 01:40:57.406 315 10903.08 43.87 54502.35 88888.00 2015-11-11 01:40:57.906 315 10903.06 43.63 54502.37 88888.00 2015-11-11 01:40:58.406 315 10903.08 43.44 54502.38 88888.00 2015-11-11 01:40:58.906 315 10903.08 43.25 54502.42 88888.00 2015-11-11 01:40:59.406 315 10903.08 43.04 54502.33 88888.00 2015-11-11 01:40:59.906 315 10903.13 42.82 54502.23 88888.00 2015-11-11 01:41:00.406 315 10903.15 42.63 54502.28 88888.00 2015-11-11 01:41:00.906 315 10903.15 42.42 54502.34 88888.00 2015-11-11 01:41:01.406 315 10903.13 42.15 54502.34 88888.00 2015-11-11 01:41:01.906 315 10903.13 41.92 54502.31 88888.00 2015-11-11 01:41:02.406 315 10903.15 41.69 54502.32 88888.00 2015-11-11 01:41:02.906 315 10903.15 41.44 54502.33 88888.00 2015-11-11 01:41:03.406 315 10903.21 41.14 54502.31 88888.00 2015-11-11 01:41:03.906 315 10903.28 40.89 54502.34 88888.00 2015-11-11 01:41:04.406 315 10903.32 40.62 54502.40 88888.00 2015-11-11 01:41:04.906 315 10903.31 40.28 54502.40 88888.00 2015-11-11 01:41:05.406 315 10903.37 40.06 54502.43 88888.00 2015-11-11 01:41:05.906 315 10903.36 39.83 54502.37 88888.00 2015-11-11 01:41:06.406 315 10903.39 39.52 54502.37 88888.00 2015-11-11 01:41:06.906 315 10903.42 39.17 54502.26 88888.00 2015-11-11 01:41:07.406 315 10903.39 38.85 54502.20 88888.00 2015-11-11 01:41:07.906 315 10903.37 38.55 54502.21 88888.00 2015-11-11 01:41:08.406 315 10903.31 38.18 54502.17 88888.00 2015-11-11 01:41:08.906 315 10903.21 37.79 54502.05 88888.00 2015-11-11 01:41:09.406 315 10903.12 37.40 54502.04 88888.00 2015-11-11 01:41:09.906 315 10903.05 37.00 54502.03 88888.00 2015-11-11 01:41:10.406 315 10902.96 36.73 54502.08 88888.00 2015-11-11 01:41:10.906 315 10902.82 36.41 54502.20 88888.00 2015-11-11 01:41:11.406 315 10902.70 36.05 54502.31 88888.00 2015-11-11 01:41:11.906 315 10902.63 35.65 54502.52 88888.00 2015-11-11 01:41:12.406 315 10902.65 35.32 54502.70 88888.00 2015-11-11 01:41:12.906 315 10902.65 34.99 54502.84 88888.00 2015-11-11 01:41:13.406 315 10902.68 34.62 54502.89 88888.00 2015-11-11 01:41:13.906 315 10902.71 34.23 54502.99 88888.00 2015-11-11 01:41:14.406 315 10902.73 33.86 54503.20 88888.00 2015-11-11 01:41:14.906 315 10902.71 33.38 54503.39 88888.00 2015-11-11 01:41:15.406 315 10902.69 32.97 54503.62 88888.00 2015-11-11 01:41:15.906 315 10902.76 32.53 54503.78 88888.00 2015-11-11 01:41:16.406 315 10902.79 32.06 54503.97 88888.00 2015-11-11 01:41:16.906 315 10902.80 31.57 54504.22 88888.00 2015-11-11 01:41:17.406 315 10902.79 31.16 54504.35 88888.00 2015-11-11 01:41:17.906 315 10902.80 30.80 54504.51 88888.00 2015-11-11 01:41:18.406 315 10902.74 30.41 54504.67 88888.00 2015-11-11 01:41:18.906 315 10902.73 30.05 54504.95 88888.00 2015-11-11 01:41:19.406 315 10902.68 29.68 54505.15 88888.00 2015-11-11 01:41:19.906 315 10902.52 29.30 54505.29 88888.00 2015-11-11 01:41:20.406 315 10902.44 28.92 54505.49 88888.00 2015-11-11 01:41:20.906 315 10902.42 28.57 54505.74 88888.00 2015-11-11 01:41:21.406 315 10902.34 28.18 54506.02 88888.00 2015-11-11 01:41:21.906 315 10902.27 27.82 54506.29 88888.00 2015-11-11 01:41:22.406 315 10902.29 27.52 54506.51 88888.00 2015-11-11 01:41:22.906 315 10902.37 27.16 54506.76 88888.00 2015-11-11 01:41:23.406 315 10902.42 26.78 54506.98 88888.00 2015-11-11 01:41:23.906 315 10902.49 26.45 54507.31 88888.00 2015-11-11 01:41:24.406 315 10902.60 26.13 54507.52 88888.00 2015-11-11 01:41:24.906 315 10902.68 25.83 54507.70 88888.00 2015-11-11 01:41:25.406 315 10902.70 25.58 54507.87 88888.00 2015-11-11 01:41:25.906 315 10902.69 25.36 54508.19 88888.00 2015-11-11 01:41:26.406 315 10902.63 25.15 54508.49 88888.00 2015-11-11 01:41:26.906 315 10902.59 24.95 54508.65 88888.00 2015-11-11 01:41:27.406 315 10902.54 24.69 54508.72 88888.00 2015-11-11 01:41:27.906 315 10902.40 24.41 54509.03 88888.00 2015-11-11 01:41:28.406 315 10902.31 24.17 54509.22 88888.00 2015-11-11 01:41:28.906 315 10902.18 23.93 54509.40 88888.00 2015-11-11 01:41:29.406 315 10902.05 23.70 54509.58 88888.00 2015-11-11 01:41:29.906 315 10901.92 23.47 54509.77 88888.00 2015-11-11 01:41:30.406 315 10901.79 23.24 54509.89 88888.00 2015-11-11 01:41:30.906 315 10901.63 22.92 54510.02 88888.00 2015-11-11 01:41:31.406 315 10901.54 22.57 54510.04 88888.00 2015-11-11 01:41:31.906 315 10901.44 22.13 54510.12 88888.00 2015-11-11 01:41:32.406 315 10901.38 21.77 54510.20 88888.00 2015-11-11 01:41:32.906 315 10901.33 21.46 54510.32 88888.00 2015-11-11 01:41:33.406 315 10901.22 21.04 54510.37 88888.00 2015-11-11 01:41:33.906 315 10901.11 20.64 54510.40 88888.00 2015-11-11 01:41:34.406 315 10901.01 20.25 54510.47 88888.00 2015-11-11 01:41:34.906 315 10900.81 19.88 54510.56 88888.00 2015-11-11 01:41:35.406 315 10900.70 19.56 54510.62 88888.00 2015-11-11 01:41:35.906 315 10900.57 19.28 54510.91 88888.00 2015-11-11 01:41:36.406 315 10900.48 19.03 54511.17 88888.00 2015-11-11 01:41:36.906 315 10900.36 18.80 54511.27 88888.00 2015-11-11 01:41:37.406 315 10900.29 18.51 54511.34 88888.00 2015-11-11 01:41:37.906 315 10900.22 18.30 54511.54 88888.00 2015-11-11 01:41:38.406 315 10900.15 18.05 54511.90 88888.00 2015-11-11 01:41:38.906 315 10900.12 17.81 54512.12 88888.00 2015-11-11 01:41:39.406 315 10900.05 17.60 54512.35 88888.00 2015-11-11 01:41:39.906 315 10899.84 17.38 54512.51 88888.00 2015-11-11 01:41:40.406 315 10899.70 17.14 54512.61 88888.00 2015-11-11 01:41:40.906 315 10899.62 16.88 54512.74 88888.00 2015-11-11 01:41:41.406 315 10899.47 16.61 54512.96 88888.00 2015-11-11 01:41:41.906 315 10899.24 16.37 54513.14 88888.00 2015-11-11 01:41:42.406 315 10899.08 16.13 54513.31 88888.00 2015-11-11 01:41:42.906 315 10898.93 15.77 54513.57 88888.00 2015-11-11 01:41:43.406 315 10898.76 15.49 54513.75 88888.00 2015-11-11 01:41:43.906 315 10898.58 15.26 54513.98 88888.00 2015-11-11 01:41:44.406 315 10898.45 14.98 54514.23 88888.00 2015-11-11 01:41:44.906 315 10898.36 14.67 54514.49 88888.00 2015-11-11 01:41:45.406 315 10898.22 14.35 54514.70 88888.00 2015-11-11 01:41:45.906 315 10898.08 14.05 54514.94 88888.00 2015-11-11 01:41:46.406 315 10897.93 13.77 54515.14 88888.00 2015-11-11 01:41:46.906 315 10897.77 13.48 54515.33 88888.00 2015-11-11 01:41:47.406 315 10897.66 13.16 54515.55 88888.00 2015-11-11 01:41:47.906 315 10897.56 12.90 54515.72 88888.00 2015-11-11 01:41:48.406 315 10897.42 12.57 54515.99 88888.00 2015-11-11 01:41:48.906 315 10897.33 12.33 54516.24 88888.00 2015-11-11 01:41:49.406 315 10897.30 12.03 54516.40 88888.00 2015-11-11 01:41:49.906 315 10897.26 11.72 54516.55 88888.00 2015-11-11 01:41:50.406 315 10897.35 11.45 54516.68 88888.00 2015-11-11 01:41:50.906 315 10897.43 11.21 54516.82 88888.00 2015-11-11 01:41:51.406 315 10897.46 10.93 54517.06 88888.00 2015-11-11 01:41:51.906 315 10897.46 10.65 54517.30 88888.00 2015-11-11 01:41:52.406 315 10897.52 10.33 54517.47 88888.00 2015-11-11 01:41:52.906 315 10897.51 10.05 54517.49 88888.00 2015-11-11 01:41:53.406 315 10897.52 9.74 54517.58 88888.00 2015-11-11 01:41:53.906 315 10897.50 9.45 54517.68 88888.00 2015-11-11 01:41:54.406 315 10897.50 9.21 54517.73 88888.00 2015-11-11 01:41:54.906 315 10897.45 8.89 54517.80 88888.00 2015-11-11 01:41:55.406 315 10897.43 8.64 54517.98 88888.00 2015-11-11 01:41:55.906 315 10897.45 8.42 54517.99 88888.00 2015-11-11 01:41:56.406 315 10897.46 8.18 54517.98 88888.00 2015-11-11 01:41:56.906 315 10897.50 7.96 54517.95 88888.00 2015-11-11 01:41:57.406 315 10897.54 7.75 54517.94 88888.00 2015-11-11 01:41:57.906 315 10897.57 7.51 54517.98 88888.00 2015-11-11 01:41:58.406 315 10897.57 7.26 54517.96 88888.00 2015-11-11 01:41:58.906 315 10897.66 7.04 54517.98 88888.00 2015-11-11 01:41:59.406 315 10897.75 6.85 54517.92 88888.00 2015-11-11 01:41:59.906 315 10897.84 6.67 54517.84 88888.00 2015-11-11 01:42:00.406 315 10897.82 6.49 54517.92 88888.00 2015-11-11 01:42:00.906 315 10897.87 6.30 54517.87 88888.00 2015-11-11 01:42:01.406 315 10897.99 6.13 54517.81 88888.00 2015-11-11 01:42:01.906 315 10898.08 6.02 54517.81 88888.00 2015-11-11 01:42:02.406 315 10898.15 5.91 54517.86 88888.00 2015-11-11 01:42:02.906 315 10898.29 5.83 54517.83 88888.00 2015-11-11 01:42:03.406 315 10898.48 5.64 54517.84 88888.00 2015-11-11 01:42:03.906 315 10898.66 5.54 54517.89 88888.00 2015-11-11 01:42:04.406 315 10898.86 5.38 54517.82 88888.00 2015-11-11 01:42:04.906 315 10899.03 5.13 54517.74 88888.00 2015-11-11 01:42:05.406 315 10899.24 4.89 54517.69 88888.00 2015-11-11 01:42:05.906 315 10899.54 4.71 54517.64 88888.00 2015-11-11 01:42:06.406 315 10899.86 4.61 54517.56 88888.00 2015-11-11 01:42:06.906 315 10900.15 4.50 54517.48 88888.00 2015-11-11 01:42:07.406 315 10900.45 4.36 54517.35 88888.00 2015-11-11 01:42:07.906 315 10900.82 4.20 54517.25 88888.00 2015-11-11 01:42:08.406 315 10901.13 4.09 54517.13 88888.00 2015-11-11 01:42:08.906 315 10901.43 4.02 54517.03 88888.00 2015-11-11 01:42:09.406 315 10901.71 3.97 54516.94 88888.00 2015-11-11 01:42:09.906 315 10901.98 3.89 54516.75 88888.00 2015-11-11 01:42:10.406 315 10902.31 3.81 54516.62 88888.00 2015-11-11 01:42:10.906 315 10902.59 3.73 54516.59 88888.00 2015-11-11 01:42:11.406 315 10902.86 3.74 54516.52 88888.00 2015-11-11 01:42:11.906 315 10903.11 3.71 54516.36 88888.00 2015-11-11 01:42:12.406 315 10903.34 3.74 54516.31 88888.00 2015-11-11 01:42:12.906 315 10903.60 3.82 54516.38 88888.00 2015-11-11 01:42:13.406 315 10903.84 3.85 54516.31 88888.00 2015-11-11 01:42:13.906 315 10904.09 3.89 54516.23 88888.00 2015-11-11 01:42:14.406 315 10904.27 3.94 54516.20 88888.00 2015-11-11 01:42:14.906 315 10904.43 3.90 54516.10 88888.00 2015-11-11 01:42:15.406 315 10904.73 3.80 54516.05 88888.00 2015-11-11 01:42:15.906 315 10905.03 3.69 54516.05 88888.00 2015-11-11 01:42:16.406 315 10905.29 3.64 54515.92 88888.00 2015-11-11 01:42:16.906 315 10905.55 3.60 54515.87 88888.00 2015-11-11 01:42:17.406 315 10905.88 3.58 54515.79 88888.00 2015-11-11 01:42:17.906 315 10906.15 3.53 54515.73 88888.00 2015-11-11 01:42:18.406 315 10906.37 3.45 54515.64 88888.00 2015-11-11 01:42:18.906 315 10906.61 3.40 54515.55 88888.00 2015-11-11 01:42:19.406 315 10906.74 3.45 54515.46 88888.00 2015-11-11 01:42:19.906 315 10906.94 3.43 54515.39 88888.00 2015-11-11 01:42:20.406 315 10906.99 3.38 54515.24 88888.00 2015-11-11 01:42:20.906 315 10907.00 3.37 54515.06 88888.00 2015-11-11 01:42:21.406 315 10907.03 3.39 54514.93 88888.00 2015-11-11 01:42:21.906 315 10906.99 3.31 54514.82 88888.00 2015-11-11 01:42:22.406 315 10906.99 3.26 54514.73 88888.00 2015-11-11 01:42:22.906 315 10906.89 3.27 54514.59 88888.00 2015-11-11 01:42:23.406 315 10906.83 3.28 54514.51 88888.00 2015-11-11 01:42:23.906 315 10906.78 3.23 54514.35 88888.00 2015-11-11 01:42:24.406 315 10906.81 3.16 54514.23 88888.00 2015-11-11 01:42:24.906 315 10906.83 3.14 54513.89 88888.00 2015-11-11 01:42:25.406 315 10906.78 3.15 54513.72 88888.00 2015-11-11 01:42:25.906 315 10906.72 3.15 54513.69 88888.00 2015-11-11 01:42:26.406 315 10906.71 3.16 54513.64 88888.00 2015-11-11 01:42:26.906 315 10906.67 3.20 54513.56 88888.00 2015-11-11 01:42:27.406 315 10906.71 3.26 54513.44 88888.00 2015-11-11 01:42:27.906 315 10906.73 3.36 54513.38 88888.00 2015-11-11 01:42:28.406 315 10906.81 3.43 54513.31 88888.00 2015-11-11 01:42:28.906 315 10906.94 3.50 54513.19 88888.00 2015-11-11 01:42:29.406 315 10907.00 3.60 54513.05 88888.00 2015-11-11 01:42:29.906 315 10907.20 3.66 54512.92 88888.00 2015-11-11 01:42:30.406 315 10907.35 3.74 54512.73 88888.00 2015-11-11 01:42:30.906 315 10907.51 3.85 54512.47 88888.00 2015-11-11 01:42:31.406 315 10907.57 3.90 54512.25 88888.00 2015-11-11 01:42:31.906 315 10907.65 4.02 54512.02 88888.00 2015-11-11 01:42:32.406 315 10907.77 4.11 54511.79 88888.00 2015-11-11 01:42:32.906 315 10907.87 4.14 54511.64 88888.00 2015-11-11 01:42:33.406 315 10907.88 4.13 54511.41 88888.00 2015-11-11 01:42:33.906 315 10907.93 4.16 54511.18 88888.00 2015-11-11 01:42:34.406 315 10907.98 4.17 54511.02 88888.00 2015-11-11 01:42:34.906 315 10908.04 4.16 54510.88 88888.00 2015-11-11 01:42:35.406 315 10908.08 4.21 54510.77 88888.00 2015-11-11 01:42:35.906 315 10908.20 4.21 54510.68 88888.00 2015-11-11 01:42:36.406 315 10908.25 4.22 54510.58 88888.00 2015-11-11 01:42:36.906 315 10908.33 4.24 54510.63 88888.00 2015-11-11 01:42:37.406 315 10908.41 4.34 54510.64 88888.00 2015-11-11 01:42:37.906 315 10908.50 4.41 54510.53 88888.00 2015-11-11 01:42:38.406 315 10908.54 4.46 54510.42 88888.00 2015-11-11 01:42:38.906 315 10908.57 4.48 54510.35 88888.00 2015-11-11 01:42:39.406 315 10908.67 4.49 54510.29 88888.00 2015-11-11 01:42:39.906 315 10908.75 4.56 54510.12 88888.00 2015-11-11 01:42:40.406 315 10908.90 4.62 54509.96 88888.00 2015-11-11 01:42:40.906 315 10908.98 4.72 54509.82 88888.00 2015-11-11 01:42:41.406 315 10909.11 4.83 54509.71 88888.00 2015-11-11 01:42:41.906 315 10909.22 4.89 54509.56 88888.00 2015-11-11 01:42:42.406 315 10909.32 4.93 54509.44 88888.00 2015-11-11 01:42:42.906 315 10909.45 4.91 54509.23 88888.00 2015-11-11 01:42:43.406 315 10909.58 4.89 54509.04 88888.00 2015-11-11 01:42:43.906 315 10909.66 4.89 54508.77 88888.00 2015-11-11 01:42:44.406 315 10909.72 4.95 54508.74 88888.00 2015-11-11 01:42:44.906 315 10909.82 4.90 54508.55 88888.00 2015-11-11 01:42:45.406 315 10909.91 4.90 54508.38 88888.00 2015-11-11 01:42:45.906 315 10909.98 4.92 54508.14 88888.00 2015-11-11 01:42:46.406 315 10910.06 5.00 54507.94 88888.00 2015-11-11 01:42:46.906 315 10910.18 5.07 54507.80 88888.00 2015-11-11 01:42:47.406 315 10910.33 5.13 54507.67 88888.00 2015-11-11 01:42:47.906 315 10910.49 5.22 54507.46 88888.00 2015-11-11 01:42:48.406 315 10910.63 5.31 54507.29 88888.00 2015-11-11 01:42:48.906 315 10910.83 5.46 54507.12 88888.00 2015-11-11 01:42:49.406 315 10910.95 5.49 54506.87 88888.00 2015-11-11 01:42:49.906 315 10911.01 5.61 54506.67 88888.00 2015-11-11 01:42:50.406 315 10911.07 5.74 54506.46 88888.00 2015-11-11 01:42:50.906 315 10911.12 5.83 54506.25 88888.00 2015-11-11 01:42:51.406 315 10911.13 5.94 54506.09 88888.00 2015-11-11 01:42:51.906 315 10911.18 6.05 54505.91 88888.00 2015-11-11 01:42:52.406 315 10911.21 6.17 54505.72 88888.00 2015-11-11 01:42:52.906 315 10911.23 6.25 54505.63 88888.00 2015-11-11 01:42:53.406 315 10911.34 6.37 54505.62 88888.00 2015-11-11 01:42:53.906 315 10911.36 6.45 54505.54 88888.00 2015-11-11 01:42:54.406 315 10911.44 6.59 54505.31 88888.00 2015-11-11 01:42:54.906 315 10911.57 6.73 54505.21 88888.00 2015-11-11 01:42:55.406 315 10911.68 6.87 54505.14 88888.00 2015-11-11 01:42:55.906 315 10911.76 7.02 54505.15 88888.00 2015-11-11 01:42:56.406 315 10911.94 7.17 54505.10 88888.00 2015-11-11 01:42:56.906 315 10912.10 7.34 54505.02 88888.00 2015-11-11 01:42:57.406 315 10912.25 7.57 54505.01 88888.00 2015-11-11 01:42:57.906 315 10912.37 7.79 54504.83 88888.00 2015-11-11 01:42:58.406 315 10912.49 8.00 54504.70 88888.00 2015-11-11 01:42:58.906 315 10912.64 8.26 54504.60 88888.00 2015-11-11 01:42:59.406 315 10912.75 8.50 54504.45 88888.00 2015-11-11 01:42:59.906 315 10912.84 8.70 54504.39 88888.00 2015-11-11 01:43:00.406 315 10912.96 8.88 54504.19 88888.00 2015-11-11 01:43:00.906 315 10913.13 9.11 54504.13 88888.00 2015-11-11 01:43:01.406 315 10913.31 9.31 54503.97 88888.00 2015-11-11 01:43:01.906 315 10913.45 9.47 54503.80 88888.00 2015-11-11 01:43:02.406 315 10913.50 9.66 54503.65 88888.00 2015-11-11 01:43:02.906 315 10913.58 9.85 54503.55 88888.00 2015-11-11 01:43:03.406 315 10913.72 9.94 54503.36 88888.00 2015-11-11 01:43:03.906 315 10913.77 10.02 54503.16 88888.00 2015-11-11 01:43:04.406 315 10913.79 10.04 54503.01 88888.00 2015-11-11 01:43:04.906 315 10913.83 10.15 54502.83 88888.00 2015-11-11 01:43:05.406 315 10913.79 10.27 54502.77 88888.00 2015-11-11 01:43:05.906 315 10913.78 10.33 54502.58 88888.00 2015-11-11 01:43:06.406 315 10913.82 10.44 54502.51 88888.00 2015-11-11 01:43:06.906 315 10913.88 10.53 54502.37 88888.00 2015-11-11 01:43:07.406 315 10914.02 10.66 54502.29 88888.00 2015-11-11 01:43:07.906 315 10914.08 10.75 54502.28 88888.00 2015-11-11 01:43:08.406 315 10914.24 10.81 54502.22 88888.00 2015-11-11 01:43:08.906 315 10914.35 10.86 54502.07 88888.00 2015-11-11 01:43:09.406 315 10914.46 10.93 54501.97 88888.00 2015-11-11 01:43:09.906 315 10914.61 10.97 54502.02 88888.00 2015-11-11 01:43:10.406 315 10914.71 11.00 54501.89 88888.00 2015-11-11 01:43:10.906 315 10914.86 11.12 54501.68 88888.00 2015-11-11 01:43:11.406 315 10915.07 11.16 54501.53 88888.00 2015-11-11 01:43:11.906 315 10915.26 11.21 54501.55 88888.00 2015-11-11 01:43:12.406 315 10915.43 11.31 54501.46 88888.00 2015-11-11 01:43:12.906 315 10915.54 11.35 54501.32 88888.00 2015-11-11 01:43:13.406 315 10915.77 11.52 54501.21 88888.00 2015-11-11 01:43:13.906 315 10916.04 11.69 54501.14 88888.00 2015-11-11 01:43:14.406 315 10916.19 11.80 54501.02 88888.00 2015-11-11 01:43:14.906 315 10916.44 11.93 54500.85 88888.00 2015-11-11 01:43:15.406 315 10916.66 12.18 54500.66 88888.00 2015-11-11 01:43:15.906 315 10916.91 12.39 54500.44 88888.00 2015-11-11 01:43:16.406 315 10917.12 12.55 54500.24 88888.00 2015-11-11 01:43:16.906 315 10917.32 12.69 54500.23 88888.00 2015-11-11 01:43:17.406 315 10917.55 12.90 54500.12 88888.00 2015-11-11 01:43:17.906 315 10917.77 13.03 54500.04 88888.00 2015-11-11 01:43:18.406 315 10918.08 13.26 54499.96 88888.00 2015-11-11 01:43:18.906 315 10918.24 13.45 54499.94 88888.00 2015-11-11 01:43:19.406 315 10918.33 13.67 54499.83 88888.00 2015-11-11 01:43:19.906 315 10918.53 13.90 54499.68 88888.00 2015-11-11 01:43:20.406 315 10918.60 14.13 54499.69 88888.00 2015-11-11 01:43:20.906 315 10918.66 14.36 54499.51 88888.00 2015-11-11 01:43:21.406 315 10918.71 14.56 54499.28 88888.00 2015-11-11 01:43:21.906 315 10918.75 14.75 54499.19 88888.00 2015-11-11 01:43:22.406 315 10918.84 14.93 54499.12 88888.00 2015-11-11 01:43:22.906 315 10918.94 15.11 54499.08 88888.00 2015-11-11 01:43:23.406 315 10918.94 15.22 54499.07 88888.00 2015-11-11 01:43:23.906 315 10918.97 15.36 54499.10 88888.00 2015-11-11 01:43:24.407 315 10919.11 15.39 54499.15 88888.00 2015-11-11 01:43:24.907 315 10919.23 15.44 54499.18 88888.00 2015-11-11 01:43:25.407 315 10919.39 15.53 54499.16 88888.00 2015-11-11 01:43:25.907 315 10919.56 15.61 54499.13 88888.00 2015-11-11 01:43:26.407 315 10919.74 15.62 54499.00 88888.00 2015-11-11 01:43:26.907 315 10919.96 15.65 54498.80 88888.00 2015-11-11 01:43:27.407 315 10920.05 15.74 54498.64 88888.00 2015-11-11 01:43:27.907 315 10920.09 15.79 54498.49 88888.00 2015-11-11 01:43:28.407 315 10920.19 15.86 54498.35 88888.00 2015-11-11 01:43:28.907 315 10920.25 15.93 54498.19 88888.00 2015-11-11 01:43:29.407 315 10920.40 15.97 54497.98 88888.00 2015-11-11 01:43:29.907 315 10920.63 16.02 54497.72 88888.00 2015-11-11 01:43:30.407 315 10920.79 16.11 54497.54 88888.00 2015-11-11 01:43:30.907 315 10920.90 16.20 54497.25 88888.00 2015-11-11 01:43:31.407 315 10921.14 16.30 54496.97 88888.00 2015-11-11 01:43:31.907 315 10921.26 16.36 54496.84 88888.00 2015-11-11 01:43:32.407 315 10921.55 16.38 54496.71 88888.00 2015-11-11 01:43:32.907 315 10921.68 16.44 54496.53 88888.00 2015-11-11 01:43:33.407 315 10921.89 16.42 54496.33 88888.00 2015-11-11 01:43:33.907 315 10922.03 16.40 54496.12 88888.00 2015-11-11 01:43:34.407 315 10922.18 16.39 54495.91 88888.00 2015-11-11 01:43:34.907 315 10922.19 16.41 54495.66 88888.00 2015-11-11 01:43:35.407 315 10922.30 16.50 54495.54 88888.00 2015-11-11 01:43:35.907 315 10922.35 16.57 54495.41 88888.00 2015-11-11 01:43:36.407 315 10922.37 16.70 54495.27 88888.00 2015-11-11 01:43:36.907 315 10922.55 16.80 54495.22 88888.00 2015-11-11 01:43:37.407 315 10922.54 16.92 54495.10 88888.00 2015-11-11 01:43:37.907 315 10922.37 17.11 54494.93 88888.00 2015-11-11 01:43:38.407 315 10922.19 17.25 54494.71 88888.00 2015-11-11 01:43:38.907 315 10922.07 17.40 54494.48 88888.00 2015-11-11 01:43:39.407 315 10921.94 17.46 54494.30 88888.00 2015-11-11 01:43:39.907 315 10921.82 17.52 54494.16 88888.00 2015-11-11 01:43:40.407 315 10921.82 17.62 54493.98 88888.00 2015-11-11 01:43:40.907 315 10921.69 17.71 54493.89 88888.00 2015-11-11 01:43:41.407 315 10921.53 17.79 54493.79 88888.00 2015-11-11 01:43:41.907 315 10921.50 17.75 54493.64 88888.00 2015-11-11 01:43:42.407 315 10921.42 17.74 54493.53 88888.00 2015-11-11 01:43:42.907 315 10921.29 17.72 54493.47 88888.00 2015-11-11 01:43:43.407 315 10921.20 17.72 54493.40 88888.00 2015-11-11 01:43:43.907 315 10921.19 17.77 54493.37 88888.00 2015-11-11 01:43:44.407 315 10921.27 17.80 54493.30 88888.00 2015-11-11 01:43:44.907 315 10921.25 17.76 54493.22 88888.00 2015-11-11 01:43:45.407 315 10921.29 17.73 54493.09 88888.00 2015-11-11 01:43:45.907 315 10921.20 17.71 54492.94 88888.00 2015-11-11 01:43:46.407 315 10921.21 17.67 54492.81 88888.00 2015-11-11 01:43:46.907 315 10921.19 17.64 54492.67 88888.00 2015-11-11 01:43:47.407 315 10921.19 17.60 54492.52 88888.00 2015-11-11 01:43:47.907 315 10921.25 17.54 54492.29 88888.00 2015-11-11 01:43:48.407 315 10921.35 17.54 54492.12 88888.00 2015-11-11 01:43:48.907 315 10921.39 17.41 54491.93 88888.00 2015-11-11 01:43:49.407 315 10921.43 17.21 54491.75 88888.00 2015-11-11 01:43:49.907 315 10921.45 17.06 54491.61 88888.00 2015-11-11 01:43:50.407 315 10921.46 16.91 54491.45 88888.00 2015-11-11 01:43:50.907 315 10921.51 16.78 54491.24 88888.00 2015-11-11 01:43:51.407 315 10921.50 16.66 54491.08 88888.00 2015-11-11 01:43:51.907 315 10921.51 16.54 54490.89 88888.00 2015-11-11 01:43:52.407 315 10921.62 16.35 54490.61 88888.00 2015-11-11 01:43:52.907 315 10921.67 16.13 54490.37 88888.00 2015-11-11 01:43:53.407 315 10921.60 15.93 54490.17 88888.00 2015-11-11 01:43:53.907 315 10921.66 15.73 54489.85 88888.00 2015-11-11 01:43:54.407 315 10921.86 15.61 54489.73 88888.00 2015-11-11 01:43:54.907 315 10921.97 15.43 54489.60 88888.00 2015-11-11 01:43:55.407 315 10922.08 15.32 54489.42 88888.00 2015-11-11 01:43:55.907 315 10922.25 15.15 54489.31 88888.00 2015-11-11 01:43:56.407 315 10922.46 15.09 54489.19 88888.00 2015-11-11 01:43:56.907 315 10922.63 15.09 54489.14 88888.00 2015-11-11 01:43:57.407 315 10922.73 15.01 54488.97 88888.00 2015-11-11 01:43:57.907 315 10922.87 15.00 54488.84 88888.00 2015-11-11 01:43:58.407 315 10923.04 15.01 54488.61 88888.00 2015-11-11 01:43:58.907 315 10923.09 15.05 54488.49 88888.00 2015-11-11 01:43:59.407 315 10923.23 15.10 54488.38 88888.00 2015-11-11 01:43:59.907 315 10923.24 15.07 54488.13 88888.00 2015-11-11 01:44:00.407 315 10923.44 15.07 54487.94 88888.00 2015-11-11 01:44:00.907 315 10923.44 15.10 54487.80 88888.00 2015-11-11 01:44:01.407 315 10923.39 15.05 54487.77 88888.00 2015-11-11 01:44:01.907 315 10923.56 15.03 54487.49 88888.00 2015-11-11 01:44:02.407 315 10923.67 15.01 54487.32 88888.00 2015-11-11 01:44:02.907 315 10923.61 14.96 54487.23 88888.00 2015-11-11 01:44:03.407 315 10923.62 14.87 54487.17 88888.00 2015-11-11 01:44:03.907 315 10923.71 14.81 54486.97 88888.00 2015-11-11 01:44:04.407 315 10923.87 14.81 54486.78 88888.00 2015-11-11 01:44:04.907 315 10923.91 14.79 54486.64 88888.00 2015-11-11 01:44:05.407 315 10923.82 14.75 54486.47 88888.00 2015-11-11 01:44:05.907 315 10923.76 14.73 54486.31 88888.00 2015-11-11 01:44:06.407 315 10923.72 14.71 54486.12 88888.00 2015-11-11 01:44:06.907 315 10923.64 14.60 54485.96 88888.00 2015-11-11 01:44:07.407 315 10923.54 14.54 54485.77 88888.00 2015-11-11 01:44:07.907 315 10923.31 14.49 54485.67 88888.00 2015-11-11 01:44:08.407 315 10923.17 14.46 54485.53 88888.00 2015-11-11 01:44:08.907 315 10923.13 14.45 54485.35 88888.00 2015-11-11 01:44:09.407 315 10923.03 14.46 54485.15 88888.00 2015-11-11 01:44:09.907 315 10922.93 14.46 54484.91 88888.00 2015-11-11 01:44:10.407 315 10922.78 14.43 54484.73 88888.00 2015-11-11 01:44:10.907 315 10922.73 14.41 54484.49 88888.00 2015-11-11 01:44:11.407 315 10922.72 14.47 54484.22 88888.00 2015-11-11 01:44:11.907 315 10922.66 14.47 54484.05 88888.00 2015-11-11 01:44:12.407 315 10922.72 14.56 54483.89 88888.00 2015-11-11 01:44:12.907 315 10922.83 14.60 54483.73 88888.00 2015-11-11 01:44:13.407 315 10922.81 14.62 54483.59 88888.00 2015-11-11 01:44:13.907 315 10922.72 14.63 54483.51 88888.00 2015-11-11 01:44:14.407 315 10922.61 14.70 54483.27 88888.00 2015-11-11 01:44:14.907 315 10922.62 14.69 54482.94 88888.00 2015-11-11 01:44:15.407 315 10922.84 14.71 54482.57 88888.00 2015-11-11 01:44:15.907 315 10922.83 14.73 54482.32 88888.00 2015-11-11 01:44:16.407 315 10922.75 14.76 54482.04 88888.00 2015-11-11 01:44:16.907 315 10922.78 14.79 54481.77 88888.00 2015-11-11 01:44:17.407 315 10922.72 14.80 54481.47 88888.00 2015-11-11 01:44:17.907 315 10922.82 14.73 54481.12 88888.00 2015-11-11 01:44:18.407 315 10922.70 14.69 54480.87 88888.00 2015-11-11 01:44:18.907 315 10922.81 14.58 54480.68 88888.00 2015-11-11 01:44:19.407 315 10922.71 14.50 54480.46 88888.00 2015-11-11 01:44:19.907 315 10922.79 14.37 54480.17 88888.00 2015-11-11 01:44:20.407 315 10922.81 14.21 54479.77 88888.00 2015-11-11 01:44:20.907 315 10922.96 14.07 54479.44 88888.00 2015-11-11 01:44:21.407 315 10922.99 13.86 54479.17 88888.00 2015-11-11 01:44:21.907 315 10923.10 13.65 54478.84 88888.00 2015-11-11 01:44:22.407 315 10923.22 13.36 54478.54 88888.00 2015-11-11 01:44:22.907 315 10923.26 13.11 54478.31 88888.00 2015-11-11 01:44:23.407 315 10923.17 12.97 54478.25 88888.00 2015-11-11 01:44:23.907 315 10923.19 12.85 54478.14 88888.00 2015-11-11 01:44:24.407 315 10923.31 12.74 54477.99 88888.00 2015-11-11 01:44:24.907 315 10923.46 12.64 54477.91 88888.00 2015-11-11 01:44:25.407 315 10923.50 12.60 54477.63 88888.00 2015-11-11 01:44:25.907 315 10923.57 12.62 54477.37 88888.00 2015-11-11 01:44:26.407 315 10923.65 12.66 54477.24 88888.00 2015-11-11 01:44:26.907 315 10923.61 12.73 54477.02 88888.00 2015-11-11 01:44:27.407 315 10923.59 12.76 54476.71 88888.00 2015-11-11 01:44:27.907 315 10923.60 12.83 54476.42 88888.00 2015-11-11 01:44:28.407 315 10923.48 12.84 54476.03 88888.00 2015-11-11 01:44:28.907 315 10923.41 12.86 54475.76 88888.00 2015-11-11 01:44:29.407 315 10923.38 12.87 54475.49 88888.00 2015-11-11 01:44:29.907 315 10923.40 12.79 54475.15 88888.00 2015-11-11 01:44:30.407 315 10923.29 12.76 54474.88 88888.00 2015-11-11 01:44:30.907 315 10923.17 12.72 54474.60 88888.00 2015-11-11 01:44:31.407 315 10923.09 12.66 54474.35 88888.00 2015-11-11 01:44:31.907 315 10922.93 12.60 54474.13 88888.00 2015-11-11 01:44:32.407 315 10922.83 12.55 54473.95 88888.00 2015-11-11 01:44:32.907 315 10922.84 12.50 54473.77 88888.00 2015-11-11 01:44:33.407 315 10922.75 12.53 54473.65 88888.00 2015-11-11 01:44:33.907 315 10922.71 12.57 54473.54 88888.00 2015-11-11 01:44:34.407 315 10922.62 12.62 54473.36 88888.00 2015-11-11 01:44:34.907 315 10922.41 12.73 54473.19 88888.00 2015-11-11 01:44:35.407 315 10922.33 12.85 54473.10 88888.00 2015-11-11 01:44:35.907 315 10922.23 12.91 54472.95 88888.00 2015-11-11 01:44:36.407 315 10922.03 13.03 54472.82 88888.00 2015-11-11 01:44:36.907 315 10921.97 13.15 54472.76 88888.00 2015-11-11 01:44:37.407 315 10921.78 13.27 54472.68 88888.00 2015-11-11 01:44:37.907 315 10921.72 13.42 54472.47 88888.00 2015-11-11 01:44:38.407 315 10921.58 13.53 54472.39 88888.00 2015-11-11 01:44:38.907 315 10921.46 13.66 54472.15 88888.00 2015-11-11 01:44:39.407 315 10921.39 13.82 54472.00 88888.00 2015-11-11 01:44:39.907 315 10921.19 13.85 54472.15 88888.00 2015-11-11 01:44:40.407 315 10921.14 13.94 54472.21 88888.00 2015-11-11 01:44:40.907 315 10921.08 14.07 54472.23 88888.00 2015-11-11 01:44:41.407 315 10920.99 14.14 54472.31 88888.00 2015-11-11 01:44:41.907 315 10921.05 14.18 54472.26 88888.00 2015-11-11 01:44:42.407 315 10921.14 14.29 54472.23 88888.00 2015-11-11 01:44:42.907 315 10921.21 14.33 54472.13 88888.00 2015-11-11 01:44:43.407 315 10921.45 14.39 54472.02 88888.00 2015-11-11 01:44:43.907 315 10921.51 14.51 54471.99 88888.00 2015-11-11 01:44:44.407 315 10921.84 14.61 54471.84 88888.00 2015-11-11 01:44:44.907 315 10921.99 14.68 54471.68 88888.00 2015-11-11 01:44:45.407 315 10922.18 14.77 54471.53 88888.00 2015-11-11 01:44:45.907 315 10922.34 14.84 54471.35 88888.00 2015-11-11 01:44:46.407 315 10922.44 14.96 54471.25 88888.00 2015-11-11 01:44:46.907 315 10922.60 15.13 54471.03 88888.00 2015-11-11 01:44:47.407 315 10922.73 15.32 54470.82 88888.00 2015-11-11 01:44:47.907 315 10922.82 15.47 54470.59 88888.00 2015-11-11 01:44:48.407 315 10922.87 15.53 54470.40 88888.00 2015-11-11 01:44:48.907 315 10922.92 15.65 54470.21 88888.00 2015-11-11 01:44:49.407 315 10922.99 15.70 54469.92 88888.00 2015-11-11 01:44:49.907 315 10922.99 15.71 54469.70 88888.00 2015-11-11 01:44:50.407 315 10922.98 15.72 54469.62 88888.00 2015-11-11 01:44:50.907 315 10922.96 15.72 54469.51 88888.00 2015-11-11 01:44:51.407 315 10922.87 15.72 54469.34 88888.00 2015-11-11 01:44:51.907 315 10922.94 15.68 54469.17 88888.00 2015-11-11 01:44:52.407 315 10922.96 15.66 54469.01 88888.00 2015-11-11 01:44:52.907 315 10922.99 15.66 54468.97 88888.00 2015-11-11 01:44:53.407 315 10923.01 15.73 54468.90 88888.00 2015-11-11 01:44:53.907 315 10922.99 15.83 54468.84 88888.00 2015-11-11 01:44:54.407 315 10923.09 15.87 54468.72 88888.00 2015-11-11 01:44:54.907 315 10923.22 15.90 54468.54 88888.00 2015-11-11 01:44:55.407 315 10923.35 15.99 54468.33 88888.00 2015-11-11 01:44:55.907 315 10923.50 16.12 54468.04 88888.00 2015-11-11 01:44:56.407 315 10923.60 16.20 54467.87 88888.00 2015-11-11 01:44:56.907 315 10923.72 16.30 54467.76 88888.00 2015-11-11 01:44:57.407 315 10923.75 16.41 54467.65 88888.00 2015-11-11 01:44:57.907 315 10923.71 16.57 54467.35 88888.00 2015-11-11 01:44:58.407 315 10923.71 16.72 54467.15 88888.00 2015-11-11 01:44:58.907 315 10923.77 16.80 54467.05 88888.00 2015-11-11 01:44:59.407 315 10923.71 16.91 54466.97 88888.00 2015-11-11 01:44:59.907 315 10923.60 17.03 54466.69 88888.00 2015-11-11 01:45:00.407 315 10923.44 17.07 54466.43 88888.00 2015-11-11 01:45:00.907 315 10923.31 17.09 54466.34 88888.00 2015-11-11 01:45:01.407 315 10923.15 17.09 54466.29 88888.00 2015-11-11 01:45:01.907 315 10923.01 17.08 54466.26 88888.00 2015-11-11 01:45:02.407 315 10922.93 16.98 54466.41 88888.00 2015-11-11 01:45:02.907 315 10922.75 16.96 54466.45 88888.00 2015-11-11 01:45:03.407 315 10922.55 16.96 54466.62 88888.00 2015-11-11 01:45:03.907 315 10922.47 16.92 54466.78 88888.00 2015-11-11 01:45:04.407 315 10922.55 16.90 54466.88 88888.00 2015-11-11 01:45:04.907 315 10922.50 16.95 54466.94 88888.00 2015-11-11 01:45:05.407 315 10922.47 17.03 54466.99 88888.00 2015-11-11 01:45:05.907 315 10922.40 17.13 54467.07 88888.00 2015-11-11 01:45:06.407 315 10922.35 17.20 54467.14 88888.00 2015-11-11 01:45:06.907 315 10922.29 17.34 54467.17 88888.00 2015-11-11 01:45:07.407 315 10922.19 17.47 54467.12 88888.00 2015-11-11 01:45:07.907 315 10922.13 17.64 54467.06 88888.00 2015-11-11 01:45:08.407 315 10922.07 17.79 54467.02 88888.00 2015-11-11 01:45:08.907 315 10921.94 17.89 54466.96 88888.00 2015-11-11 01:45:09.407 315 10921.83 17.99 54466.86 88888.00 2015-11-11 01:45:09.907 315 10921.69 18.06 54466.70 88888.00 2015-11-11 01:45:10.407 315 10921.61 18.21 54466.56 88888.00 2015-11-11 01:45:10.907 315 10921.53 18.35 54466.53 88888.00 2015-11-11 01:45:11.407 315 10921.40 18.46 54466.46 88888.00 2015-11-11 01:45:11.907 315 10921.29 18.58 54466.41 88888.00 2015-11-11 01:45:12.407 315 10921.13 18.73 54466.29 88888.00 2015-11-11 01:45:12.907 315 10921.08 18.84 54466.19 88888.00 2015-11-11 01:45:13.407 315 10921.10 19.00 54466.19 88888.00 2015-11-11 01:45:13.907 315 10921.18 19.16 54466.10 88888.00 2015-11-11 01:45:14.407 315 10921.15 19.27 54466.02 88888.00 2015-11-11 01:45:14.907 315 10921.15 19.37 54465.97 88888.00 2015-11-11 01:45:15.407 315 10921.14 19.44 54465.90 88888.00 2015-11-11 01:45:15.907 315 10921.06 19.41 54465.90 88888.00 2015-11-11 01:45:16.407 315 10921.10 19.46 54465.92 88888.00 2015-11-11 01:45:16.907 315 10921.18 19.44 54465.90 88888.00 2015-11-11 01:45:17.407 315 10921.20 19.39 54465.83 88888.00 2015-11-11 01:45:17.907 315 10921.21 19.32 54465.84 88888.00 2015-11-11 01:45:18.407 315 10921.14 19.18 54465.96 88888.00 2015-11-11 01:45:18.907 315 10921.03 19.09 54465.93 88888.00 2015-11-11 01:45:19.407 315 10920.94 18.92 54465.98 88888.00 2015-11-11 01:45:19.907 315 10920.80 18.75 54466.07 88888.00 2015-11-11 01:45:20.407 315 10920.68 18.58 54466.21 88888.00 2015-11-11 01:45:20.907 315 10920.51 18.42 54466.25 88888.00 2015-11-11 01:45:21.407 315 10920.37 18.23 54466.28 88888.00 2015-11-11 01:45:21.907 315 10920.22 18.08 54466.38 88888.00 2015-11-11 01:45:22.407 315 10920.09 17.94 54466.51 88888.00 2015-11-11 01:45:22.907 315 10919.99 17.82 54466.60 88888.00 2015-11-11 01:45:23.407 315 10919.78 17.66 54466.69 88888.00 2015-11-11 01:45:23.907 315 10919.62 17.62 54466.82 88888.00 2015-11-11 01:45:24.407 315 10919.47 17.60 54466.99 88888.00 2015-11-11 01:45:24.907 315 10919.37 17.58 54467.00 88888.00 2015-11-11 01:45:25.407 315 10919.18 17.63 54467.17 88888.00 2015-11-11 01:45:25.907 315 10918.97 17.70 54467.42 88888.00 2015-11-11 01:45:26.407 315 10918.71 17.68 54467.65 88888.00 2015-11-11 01:45:26.907 315 10918.48 17.74 54467.82 88888.00 2015-11-11 01:45:27.407 315 10918.19 17.88 54468.02 88888.00 2015-11-11 01:45:27.907 315 10917.92 18.05 54468.28 88888.00 2015-11-11 01:45:28.407 315 10917.73 18.11 54468.42 88888.00 2015-11-11 01:45:28.907 315 10917.50 18.27 54468.57 88888.00 2015-11-11 01:45:29.407 315 10917.33 18.41 54468.77 88888.00 2015-11-11 01:45:29.907 315 10917.13 18.59 54468.99 88888.00 2015-11-11 01:45:30.407 315 10917.01 18.76 54469.15 88888.00 2015-11-11 01:45:30.907 315 10916.92 18.91 54469.26 88888.00 2015-11-11 01:45:31.407 315 10916.72 19.01 54469.39 88888.00 2015-11-11 01:45:31.907 315 10916.54 19.10 54469.61 88888.00 2015-11-11 01:45:32.407 315 10916.40 19.22 54469.73 88888.00 2015-11-11 01:45:32.907 315 10916.22 19.27 54469.89 88888.00 2015-11-11 01:45:33.407 315 10916.02 19.29 54470.09 88888.00 2015-11-11 01:45:33.907 315 10915.80 19.25 54470.38 88888.00 2015-11-11 01:45:34.407 315 10915.68 19.19 54470.58 88888.00 2015-11-11 01:45:34.907 315 10915.50 19.08 54470.85 88888.00 2015-11-11 01:45:35.407 315 10915.39 18.97 54471.02 88888.00 2015-11-11 01:45:35.907 315 10915.33 18.87 54471.43 88888.00 2015-11-11 01:45:36.407 315 10915.15 18.78 54471.68 88888.00 2015-11-11 01:45:36.907 315 10914.89 18.76 54471.86 88888.00 2015-11-11 01:45:37.407 315 10914.86 18.76 54472.14 88888.00 2015-11-11 01:45:37.907 315 10914.67 18.84 54472.50 88888.00 2015-11-11 01:45:38.407 315 10914.66 18.94 54472.80 88888.00 2015-11-11 01:45:38.907 315 10914.58 19.08 54473.07 88888.00 2015-11-11 01:45:39.407 315 10914.65 19.17 54473.30 88888.00 2015-11-11 01:45:39.907 315 10914.66 19.27 54473.44 88888.00 2015-11-11 01:45:40.407 315 10914.78 19.33 54473.61 88888.00 2015-11-11 01:45:40.907 315 10914.89 19.40 54473.74 88888.00 2015-11-11 01:45:41.407 315 10915.05 19.48 54473.89 88888.00 2015-11-11 01:45:41.907 315 10915.24 19.52 54473.97 88888.00 2015-11-11 01:45:42.407 315 10915.35 19.60 54473.88 88888.00 2015-11-11 01:45:42.907 315 10915.52 19.65 54473.79 88888.00 2015-11-11 01:45:43.407 315 10915.60 19.76 54473.77 88888.00 2015-11-11 01:45:43.907 315 10915.81 19.77 54473.71 88888.00 2015-11-11 01:45:44.407 315 10915.87 19.82 54473.69 88888.00 2015-11-11 01:45:44.907 315 10915.97 19.88 54473.66 88888.00 2015-11-11 01:45:45.407 315 10915.98 19.87 54473.60 88888.00 2015-11-11 01:45:45.907 315 10916.04 19.88 54473.47 88888.00 2015-11-11 01:45:46.407 315 10916.04 19.91 54473.43 88888.00 2015-11-11 01:45:46.907 315 10916.14 19.82 54473.47 88888.00 2015-11-11 01:45:47.407 315 10916.09 19.73 54473.45 88888.00 2015-11-11 01:45:47.907 315 10916.07 19.71 54473.49 88888.00 2015-11-11 01:45:48.407 315 10916.08 19.70 54473.53 88888.00 2015-11-11 01:45:48.907 315 10916.02 19.68 54473.57 88888.00 2015-11-11 01:45:49.407 315 10916.04 19.66 54473.69 88888.00 2015-11-11 01:45:49.907 315 10916.02 19.65 54473.71 88888.00 2015-11-11 01:45:50.407 315 10916.19 19.66 54473.70 88888.00 2015-11-11 01:45:50.907 315 10916.24 19.73 54473.74 88888.00 2015-11-11 01:45:51.407 315 10916.46 19.80 54473.75 88888.00 2015-11-11 01:45:51.907 315 10916.60 19.90 54473.63 88888.00 2015-11-11 01:45:52.407 315 10916.80 20.05 54473.62 88888.00 2015-11-11 01:45:52.907 315 10917.08 20.29 54473.63 88888.00 2015-11-11 01:45:53.407 315 10917.13 20.47 54473.59 88888.00 2015-11-11 01:45:53.907 315 10917.27 20.70 54473.54 88888.00 2015-11-11 01:45:54.407 315 10917.48 20.94 54473.51 88888.00 2015-11-11 01:45:54.907 315 10917.61 21.13 54473.49 88888.00 2015-11-11 01:45:55.407 315 10917.64 21.35 54473.53 88888.00 2015-11-11 01:45:55.907 315 10917.66 21.56 54473.51 88888.00 2015-11-11 01:45:56.407 315 10917.80 21.84 54473.44 88888.00 2015-11-11 01:45:56.907 315 10917.86 22.08 54473.42 88888.00 2015-11-11 01:45:57.407 315 10917.94 22.31 54473.22 88888.00 2015-11-11 01:45:57.907 315 10918.03 22.48 54472.99 88888.00 2015-11-11 01:45:58.407 315 10918.07 22.64 54472.74 88888.00 2015-11-11 01:45:58.907 315 10918.19 22.84 54472.51 88888.00 2015-11-11 01:45:59.407 315 10918.28 23.04 54472.32 88888.00 2015-11-11 01:45:59.907 315 10918.37 23.24 54472.10 88888.00 2015-11-11 01:46:00.407 315 10918.53 23.41 54471.77 88888.00 2015-11-11 01:46:00.907 315 10918.69 23.59 54471.45 88888.00 2015-11-11 01:46:01.407 315 10918.86 23.79 54471.18 88888.00 2015-11-11 01:46:01.907 315 10919.02 24.02 54470.87 88888.00 2015-11-11 01:46:02.407 315 10919.13 24.24 54470.57 88888.00 2015-11-11 01:46:02.907 315 10919.36 24.40 54470.22 88888.00 2015-11-11 01:46:03.407 315 10919.60 24.58 54469.87 88888.00 2015-11-11 01:46:03.907 315 10919.93 24.73 54469.60 88888.00 2015-11-11 01:46:04.407 315 10920.17 24.84 54469.42 88888.00 2015-11-11 01:46:04.907 315 10920.47 24.98 54469.14 88888.00 2015-11-11 01:46:05.407 315 10920.69 25.07 54468.88 88888.00 2015-11-11 01:46:05.907 315 10920.96 25.14 54468.63 88888.00 2015-11-11 01:46:06.407 315 10921.25 25.15 54468.37 88888.00 2015-11-11 01:46:06.907 315 10921.50 25.17 54468.18 88888.00 2015-11-11 01:46:07.407 315 10921.73 25.16 54467.99 88888.00 2015-11-11 01:46:07.907 315 10922.00 25.17 54467.64 88888.00 2015-11-11 01:46:08.407 315 10922.29 25.14 54467.58 88888.00 2015-11-11 01:46:08.907 315 10922.50 25.08 54467.47 88888.00 2015-11-11 01:46:09.407 315 10922.78 25.12 54467.32 88888.00 2015-11-11 01:46:09.907 315 10923.08 25.19 54467.16 88888.00 2015-11-11 01:46:10.407 315 10923.38 25.20 54466.97 88888.00 2015-11-11 01:46:10.907 315 10923.70 25.31 54466.85 88888.00 2015-11-11 01:46:11.407 315 10923.92 25.45 54466.63 88888.00 2015-11-11 01:46:11.907 315 10924.20 25.64 54466.44 88888.00 2015-11-11 01:46:12.407 315 10924.56 25.71 54466.11 88888.00 2015-11-11 01:46:12.907 315 10924.79 25.91 54465.89 88888.00 2015-11-11 01:46:13.407 315 10925.11 26.09 54465.73 88888.00 2015-11-11 01:46:13.907 315 10925.29 26.30 54465.54 88888.00 2015-11-11 01:46:14.407 315 10925.53 26.47 54465.29 88888.00 2015-11-11 01:46:14.907 315 10925.71 26.67 54465.15 88888.00 2015-11-11 01:46:15.407 315 10925.82 26.85 54465.01 88888.00 2015-11-11 01:46:15.907 315 10926.00 27.08 54464.85 88888.00 2015-11-11 01:46:16.407 315 10926.20 27.25 54464.63 88888.00 2015-11-11 01:46:16.907 315 10926.23 27.38 54464.34 88888.00 2015-11-11 01:46:17.407 315 10926.23 27.45 54464.07 88888.00 2015-11-11 01:46:17.907 315 10926.27 27.48 54463.81 88888.00 2015-11-11 01:46:18.407 315 10926.23 27.59 54463.51 88888.00 2015-11-11 01:46:18.907 315 10926.07 27.63 54463.30 88888.00 2015-11-11 01:46:19.408 315 10926.00 27.70 54463.11 88888.00 2015-11-11 01:46:19.908 315 10925.87 27.77 54462.95 88888.00 2015-11-11 01:46:20.408 315 10925.73 27.80 54462.80 88888.00 2015-11-11 01:46:20.908 315 10925.55 27.90 54462.63 88888.00 2015-11-11 01:46:21.408 315 10925.42 28.01 54462.46 88888.00 2015-11-11 01:46:21.908 315 10925.37 28.05 54462.20 88888.00 2015-11-11 01:46:22.408 315 10925.35 28.20 54461.95 88888.00 2015-11-11 01:46:22.908 315 10925.34 28.31 54461.71 88888.00 2015-11-11 01:46:23.408 315 10925.34 28.44 54461.43 88888.00 2015-11-11 01:46:23.908 315 10925.44 28.54 54461.16 88888.00 2015-11-11 01:46:24.408 315 10925.60 28.64 54460.84 88888.00 2015-11-11 01:46:24.908 315 10925.75 28.77 54460.56 88888.00 2015-11-11 01:46:25.408 315 10925.91 28.85 54460.24 88888.00 2015-11-11 01:46:25.908 315 10926.03 28.94 54460.07 88888.00 2015-11-11 01:46:26.408 315 10926.13 28.96 54459.93 88888.00 2015-11-11 01:46:26.908 315 10926.27 28.92 54459.69 88888.00 2015-11-11 01:46:27.408 315 10926.46 28.88 54459.44 88888.00 2015-11-11 01:46:27.908 315 10926.63 28.85 54459.31 88888.00 2015-11-11 01:46:28.408 315 10926.65 28.78 54459.24 88888.00 2015-11-11 01:46:28.908 315 10926.75 28.69 54459.12 88888.00 2015-11-11 01:46:29.408 315 10926.80 28.63 54459.07 88888.00 2015-11-11 01:46:29.908 315 10926.89 28.60 54459.01 88888.00 2015-11-11 01:46:30.408 315 10926.96 28.53 54458.87 88888.00 2015-11-11 01:46:30.908 315 10927.02 28.46 54458.75 88888.00 2015-11-11 01:46:31.408 315 10927.10 28.46 54458.57 88888.00 2015-11-11 01:46:31.908 315 10927.15 28.44 54458.52 88888.00 2015-11-11 01:46:32.408 315 10927.27 28.37 54458.36 88888.00 2015-11-11 01:46:32.908 315 10927.37 28.36 54458.16 88888.00 2015-11-11 01:46:33.408 315 10927.37 28.35 54458.02 88888.00 2015-11-11 01:46:33.908 315 10927.23 28.37 54457.86 88888.00 2015-11-11 01:46:34.408 315 10927.21 28.38 54457.69 88888.00 2015-11-11 01:46:34.908 315 10927.22 28.38 54457.60 88888.00 2015-11-11 01:46:35.408 315 10927.21 28.29 54457.56 88888.00 2015-11-11 01:46:35.908 315 10927.17 28.21 54457.52 88888.00 2015-11-11 01:46:36.408 315 10927.10 28.13 54457.54 88888.00 2015-11-11 01:46:36.908 315 10927.04 28.03 54457.56 88888.00 2015-11-11 01:46:37.408 315 10927.04 27.93 54457.65 88888.00 2015-11-11 01:46:37.908 315 10927.09 27.85 54457.74 88888.00 2015-11-11 01:46:38.408 315 10927.17 27.78 54457.78 88888.00 2015-11-11 01:46:38.908 315 10927.27 27.71 54457.84 88888.00 2015-11-11 01:46:39.408 315 10927.37 27.61 54457.89 88888.00 2015-11-11 01:46:39.908 315 10927.46 27.55 54457.89 88888.00 2015-11-11 01:46:40.408 315 10927.56 27.47 54457.93 88888.00 2015-11-11 01:46:40.908 315 10927.57 27.44 54458.05 88888.00 2015-11-11 01:46:41.408 315 10927.52 27.37 54458.04 88888.00 2015-11-11 01:46:41.908 315 10927.46 27.28 54457.98 88888.00 2015-11-11 01:46:42.408 315 10927.38 27.21 54457.98 88888.00 2015-11-11 01:46:42.908 315 10927.26 27.11 54457.94 88888.00 2015-11-11 01:46:43.408 315 10927.21 27.03 54457.84 88888.00 2015-11-11 01:46:43.908 315 10927.12 26.91 54457.76 88888.00 2015-11-11 01:46:44.408 315 10927.06 26.81 54457.72 88888.00 2015-11-11 01:46:44.908 315 10927.02 26.74 54457.68 88888.00 2015-11-11 01:46:45.408 315 10926.93 26.66 54457.55 88888.00 2015-11-11 01:46:45.908 315 10926.85 26.54 54457.42 88888.00 2015-11-11 01:46:46.408 315 10926.83 26.32 54457.28 88888.00 2015-11-11 01:46:46.908 315 10926.81 26.15 54457.23 88888.00 2015-11-11 01:46:47.408 315 10926.83 26.05 54457.15 88888.00 2015-11-11 01:46:47.908 315 10926.85 25.88 54457.19 88888.00 2015-11-11 01:46:48.408 315 10926.81 25.69 54457.19 88888.00 2015-11-11 01:46:48.908 315 10926.71 25.54 54457.20 88888.00 2015-11-11 01:46:49.408 315 10926.58 25.48 54457.30 88888.00 2015-11-11 01:46:49.908 315 10926.49 25.33 54457.33 88888.00 2015-11-11 01:46:50.408 315 10926.33 25.18 54457.25 88888.00 2015-11-11 01:46:50.908 315 10926.16 25.06 54457.21 88888.00 2015-11-11 01:46:51.408 315 10926.02 24.93 54457.17 88888.00 2015-11-11 01:46:51.908 315 10925.85 24.89 54457.16 88888.00 2015-11-11 01:46:52.408 315 10925.66 24.76 54457.26 88888.00 2015-11-11 01:46:52.908 315 10925.52 24.57 54457.26 88888.00 2015-11-11 01:46:53.408 315 10925.42 24.36 54457.24 88888.00 2015-11-11 01:46:53.908 315 10925.27 24.30 54457.31 88888.00 2015-11-11 01:46:54.408 315 10925.27 24.24 54457.35 88888.00 2015-11-11 01:46:54.908 315 10925.23 24.18 54457.32 88888.00 2015-11-11 01:46:55.408 315 10925.23 24.07 54457.50 88888.00 2015-11-11 01:46:55.908 315 10925.32 24.00 54457.59 88888.00 2015-11-11 01:46:56.408 315 10925.26 24.01 54457.65 88888.00 2015-11-11 01:46:56.908 315 10925.32 23.99 54457.74 88888.00 2015-11-11 01:46:57.408 315 10925.40 23.95 54457.84 88888.00 2015-11-11 01:46:57.908 315 10925.48 23.97 54457.85 88888.00 2015-11-11 01:46:58.408 315 10925.54 24.04 54457.81 88888.00 2015-11-11 01:46:58.908 315 10925.55 24.04 54457.72 88888.00 2015-11-11 01:46:59.408 315 10925.58 23.98 54457.67 88888.00 2015-11-11 01:46:59.908 315 10925.60 23.93 54457.65 88888.00 2015-11-11 01:47:00.408 315 10925.47 23.87 54457.61 88888.00 2015-11-11 01:47:00.908 315 10925.27 23.73 54457.43 88888.00 2015-11-11 01:47:01.408 315 10925.12 23.55 54457.33 88888.00 2015-11-11 01:47:01.908 315 10924.80 23.39 54457.26 88888.00 2015-11-11 01:47:02.408 315 10924.44 23.26 54457.15 88888.00 2015-11-11 01:47:02.908 315 10924.25 23.11 54457.14 88888.00 2015-11-11 01:47:03.408 315 10923.96 22.92 54457.06 88888.00 2015-11-11 01:47:03.908 315 10923.72 22.73 54456.97 88888.00 2015-11-11 01:47:04.408 315 10923.61 22.55 54456.98 88888.00 2015-11-11 01:47:04.908 315 10923.52 22.38 54456.93 88888.00 2015-11-11 01:47:05.408 315 10923.40 22.23 54456.84 88888.00 2015-11-11 01:47:05.908 315 10923.38 22.11 54456.86 88888.00 2015-11-11 01:47:06.408 315 10923.34 21.95 54456.72 88888.00 2015-11-11 01:47:06.908 315 10923.54 22.23 54456.15 88888.00 2015-11-11 01:47:07.408 315 10924.23 23.71 54454.47 88888.00 2015-11-11 01:47:07.908 315 10924.51 24.25 54453.79 88888.00 2015-11-11 01:47:08.408 315 10924.54 24.34 54453.47 88888.00 2015-11-11 01:47:08.908 315 10924.55 24.36 54453.22 88888.00 2015-11-11 01:47:09.408 315 10924.49 24.21 54453.07 88888.00 2015-11-11 01:47:09.908 315 10924.55 24.27 54452.82 88888.00 2015-11-11 01:47:10.408 315 10924.53 24.34 54452.66 88888.00 2015-11-11 01:47:10.908 315 10924.54 24.36 54452.51 88888.00 2015-11-11 01:47:11.408 315 10923.93 23.26 54453.63 88888.00 2015-11-11 01:47:11.908 315 10923.29 21.98 54455.00 88888.00 2015-11-11 01:47:12.408 315 10923.14 21.81 54455.24 88888.00 2015-11-11 01:47:12.908 315 10923.05 21.84 54455.26 88888.00 2015-11-11 01:47:13.408 315 10923.01 21.79 54455.26 88888.00 2015-11-11 01:47:13.908 315 10922.89 21.74 54455.23 88888.00 2015-11-11 01:47:14.408 315 10922.82 21.69 54455.30 88888.00 2015-11-11 01:47:14.908 315 10922.83 21.62 54455.35 88888.00 2015-11-11 01:47:15.408 315 10922.78 21.57 54455.45 88888.00 2015-11-11 01:47:15.908 315 10922.73 21.55 54455.53 88888.00 2015-11-11 01:47:16.408 315 10922.65 21.52 54455.67 88888.00 2015-11-11 01:47:16.908 315 10922.51 21.44 54455.82 88888.00 2015-11-11 01:47:17.408 315 10922.34 21.37 54455.90 88888.00 2015-11-11 01:47:17.908 315 10922.11 21.28 54456.05 88888.00 2015-11-11 01:47:18.408 315 10921.88 21.32 54456.15 88888.00 2015-11-11 01:47:18.908 315 10921.62 21.29 54456.24 88888.00 2015-11-11 01:47:19.408 315 10921.45 21.29 54456.33 88888.00 2015-11-11 01:47:19.908 315 10921.29 21.28 54456.47 88888.00 2015-11-11 01:47:20.408 315 10921.08 21.26 54456.64 88888.00 2015-11-11 01:47:20.908 315 10920.85 21.22 54456.78 88888.00 2015-11-11 01:47:21.408 315 10920.64 21.18 54456.85 88888.00 2015-11-11 01:47:21.908 315 10920.46 21.10 54456.90 88888.00 2015-11-11 01:47:22.408 315 10920.26 21.01 54457.12 88888.00 2015-11-11 01:47:22.908 315 10920.06 20.91 54457.29 88888.00 2015-11-11 01:47:23.408 315 10919.88 20.74 54457.56 88888.00 2015-11-11 01:47:23.908 315 10919.64 20.58 54457.67 88888.00 2015-11-11 01:47:24.408 315 10919.33 20.46 54457.84 88888.00 2015-11-11 01:47:24.908 315 10918.95 20.42 54458.01 88888.00 2015-11-11 01:47:25.408 315 10918.54 20.32 54458.17 88888.00 2015-11-11 01:47:25.908 315 10918.11 20.22 54458.38 88888.00 2015-11-11 01:47:26.408 315 10917.74 20.15 54458.70 88888.00 2015-11-11 01:47:26.908 315 10917.40 20.00 54458.91 88888.00 2015-11-11 01:47:27.408 315 10917.04 19.86 54459.22 88888.00 2015-11-11 01:47:27.908 315 10916.71 19.82 54459.42 88888.00 2015-11-11 01:47:28.408 315 10916.34 19.70 54459.69 88888.00 2015-11-11 01:47:28.908 315 10915.99 19.63 54460.00 88888.00 2015-11-11 01:47:29.408 315 10915.57 19.57 54460.30 88888.00 2015-11-11 01:47:29.908 315 10915.28 19.51 54460.59 88888.00 2015-11-11 01:47:30.408 315 10914.91 19.45 54460.94 88888.00 2015-11-11 01:47:30.908 315 10914.51 19.41 54461.31 88888.00 2015-11-11 01:47:31.408 315 10914.28 19.41 54461.68 88888.00 2015-11-11 01:47:31.908 315 10914.04 19.48 54462.05 88888.00 2015-11-11 01:47:32.408 315 10913.89 19.49 54462.37 88888.00 2015-11-11 01:47:32.908 315 10913.68 19.51 54462.64 88888.00 2015-11-11 01:47:33.408 315 10913.57 19.53 54462.85 88888.00 2015-11-11 01:47:33.908 315 10913.48 19.60 54463.01 88888.00 2015-11-11 01:47:34.408 315 10913.43 19.62 54463.24 88888.00 2015-11-11 01:47:34.908 315 10913.42 19.57 54463.47 88888.00 2015-11-11 01:47:35.408 315 10913.37 19.53 54463.55 88888.00 2015-11-11 01:47:35.908 315 10913.43 19.49 54463.68 88888.00 2015-11-11 01:47:36.408 315 10913.43 19.40 54463.78 88888.00 2015-11-11 01:47:36.908 315 10913.48 19.26 54463.74 88888.00 2015-11-11 01:47:37.408 315 10913.50 19.14 54463.79 88888.00 2015-11-11 01:47:37.908 315 10913.48 19.02 54463.81 88888.00 2015-11-11 01:47:38.408 315 10913.43 18.82 54463.90 88888.00 2015-11-11 01:47:38.908 315 10913.31 18.63 54463.99 88888.00 2015-11-11 01:47:39.408 315 10913.13 18.51 54464.05 88888.00 2015-11-11 01:47:39.908 315 10912.94 18.32 54464.34 88888.00 2015-11-11 01:47:40.408 315 10912.67 18.15 54464.47 88888.00 2015-11-11 01:47:40.908 315 10912.56 18.01 54464.67 88888.00 2015-11-11 01:47:41.408 315 10912.47 17.85 54464.82 88888.00 2015-11-11 01:47:41.908 315 10912.30 17.75 54465.06 88888.00 2015-11-11 01:47:42.408 315 10912.12 17.70 54465.21 88888.00 2015-11-11 01:47:42.908 315 10912.15 17.64 54465.29 88888.00 2015-11-11 01:47:43.408 315 10912.31 17.58 54465.33 88888.00 2015-11-11 01:47:43.908 315 10912.33 17.48 54465.33 88888.00 2015-11-11 01:47:44.408 315 10912.19 17.39 54465.32 88888.00 2015-11-11 01:47:44.908 315 10912.10 17.28 54465.31 88888.00 2015-11-11 01:47:45.408 315 10911.96 17.08 54465.40 88888.00 2015-11-11 01:47:45.908 315 10911.95 16.97 54465.47 88888.00 2015-11-11 01:47:46.408 315 10911.84 16.79 54465.45 88888.00 2015-11-11 01:47:46.908 315 10911.83 16.63 54465.50 88888.00 2015-11-11 01:47:47.408 315 10911.84 16.56 54465.62 88888.00 2015-11-11 01:47:47.908 315 10912.04 16.89 54465.28 88888.00 2015-11-11 01:47:48.408 315 10912.80 18.27 54463.72 88888.00 2015-11-11 01:47:48.908 315 10913.14 18.69 54463.21 88888.00 2015-11-11 01:47:49.408 315 10913.08 18.78 54463.11 88888.00 2015-11-11 01:47:49.908 315 10913.06 18.70 54463.05 88888.00 2015-11-11 01:47:50.408 315 10912.95 18.61 54463.09 88888.00 2015-11-11 01:47:50.908 315 10912.80 18.52 54463.09 88888.00 2015-11-11 01:47:51.408 315 10912.75 18.42 54463.10 88888.00 2015-11-11 01:47:51.908 315 10912.54 18.06 54463.35 88888.00 2015-11-11 01:47:52.408 315 10911.47 16.49 54465.15 88888.00 2015-11-11 01:47:52.908 315 10910.84 15.80 54466.05 88888.00 2015-11-11 01:47:53.408 315 10910.58 15.70 54466.35 88888.00 2015-11-11 01:47:53.908 315 10910.39 15.69 54466.67 88888.00 2015-11-11 01:47:54.408 315 10910.22 15.72 54467.05 88888.00 2015-11-11 01:47:54.908 315 10910.01 15.79 54467.28 88888.00 2015-11-11 01:47:55.408 315 10909.82 15.83 54467.48 88888.00 2015-11-11 01:47:55.908 315 10909.72 15.88 54467.66 88888.00 2015-11-11 01:47:56.408 315 10909.59 15.96 54467.82 88888.00 2015-11-11 01:47:56.908 315 10909.53 16.00 54468.01 88888.00 2015-11-11 01:47:57.408 315 10909.34 16.10 54468.21 88888.00 2015-11-11 01:47:57.908 315 10909.30 16.20 54468.37 88888.00 2015-11-11 01:47:58.408 315 10909.09 16.29 54468.57 88888.00 2015-11-11 01:47:58.908 315 10909.12 16.42 54468.73 88888.00 2015-11-11 01:47:59.408 315 10908.95 16.47 54468.87 88888.00 2015-11-11 01:47:59.908 315 10908.88 16.55 54468.98 88888.00 2015-11-11 01:48:00.408 315 10908.85 16.63 54469.06 88888.00 2015-11-11 01:48:00.908 315 10908.74 16.69 54469.15 88888.00 2015-11-11 01:48:01.408 315 10908.81 16.66 54469.32 88888.00 2015-11-11 01:48:01.908 315 10908.54 16.62 54469.56 88888.00 2015-11-11 01:48:02.408 315 10908.41 16.58 54469.79 88888.00 2015-11-11 01:48:02.908 315 10908.61 16.62 54469.97 88888.00 2015-11-11 01:48:03.408 315 10908.62 16.63 54470.30 88888.00 2015-11-11 01:48:03.908 315 10908.49 16.70 54470.65 88888.00 2015-11-11 01:48:04.408 315 10908.41 16.79 54470.89 88888.00 2015-11-11 01:48:04.908 315 10908.33 16.92 54471.16 88888.00 2015-11-11 01:48:05.408 315 10908.34 17.11 54471.36 88888.00 2015-11-11 01:48:05.908 315 10908.36 17.25 54471.51 88888.00 2015-11-11 01:48:06.408 315 10908.31 17.47 54471.60 88888.00 2015-11-11 01:48:06.908 315 10908.28 17.65 54471.72 88888.00 2015-11-11 01:48:07.408 315 10908.19 17.85 54471.80 88888.00 2015-11-11 01:48:07.908 315 10908.13 18.02 54471.96 88888.00 2015-11-11 01:48:08.408 315 10908.02 18.16 54472.08 88888.00 2015-11-11 01:48:08.908 315 10907.91 18.30 54472.15 88888.00 2015-11-11 01:48:09.408 315 10907.76 18.41 54472.28 88888.00 2015-11-11 01:48:09.908 315 10907.56 18.57 54472.49 88888.00 2015-11-11 01:48:10.408 315 10907.21 18.67 54472.75 88888.00 2015-11-11 01:48:10.908 315 10907.07 18.82 54472.92 88888.00 2015-11-11 01:48:11.408 315 10907.03 18.93 54473.08 88888.00 2015-11-11 01:48:11.908 315 10906.81 19.06 54473.25 88888.00 2015-11-11 01:48:12.408 315 10906.78 19.25 54473.45 88888.00 2015-11-11 01:48:12.908 315 10906.73 19.42 54473.55 88888.00 2015-11-11 01:48:13.408 315 10906.78 19.54 54473.65 88888.00 2015-11-11 01:48:13.908 315 10906.78 19.70 54473.73 88888.00 2015-11-11 01:48:14.408 315 10906.82 19.91 54473.87 88888.00 2015-11-11 01:48:14.908 315 10906.82 20.07 54473.93 88888.00 2015-11-11 01:48:15.408 315 10906.81 20.21 54473.97 88888.00 2015-11-11 01:48:15.908 315 10906.76 20.35 54474.16 88888.00 2015-11-11 01:48:16.408 315 10906.61 20.47 54474.31 88888.00 2015-11-11 01:48:16.908 315 10906.40 20.63 54474.51 88888.00 2015-11-11 01:48:17.408 315 10906.15 20.78 54474.65 88888.00 2015-11-11 01:48:17.908 315 10905.82 20.92 54474.87 88888.00 2015-11-11 01:48:18.408 315 10905.46 21.05 54475.10 88888.00 2015-11-11 01:48:18.908 315 10905.08 21.13 54475.30 88888.00 2015-11-11 01:48:19.408 315 10904.74 21.26 54475.61 88888.00 2015-11-11 01:48:19.908 315 10904.48 21.37 54475.81 88888.00 2015-11-11 01:48:20.408 315 10904.30 21.51 54475.88 88888.00 2015-11-11 01:48:20.908 315 10904.22 21.61 54475.87 88888.00 2015-11-11 01:48:21.408 315 10904.15 21.72 54475.88 88888.00 2015-11-11 01:48:21.908 315 10904.09 21.91 54475.87 88888.00 2015-11-11 01:48:22.408 315 10904.11 22.10 54475.82 88888.00 2015-11-11 01:48:22.908 315 10904.10 22.25 54475.91 88888.00 2015-11-11 01:48:23.408 315 10904.10 22.37 54475.96 88888.00 2015-11-11 01:48:23.908 315 10904.11 22.52 54475.85 88888.00 2015-11-11 01:48:24.408 315 10904.10 22.70 54475.82 88888.00 2015-11-11 01:48:24.908 315 10904.16 22.86 54475.71 88888.00 2015-11-11 01:48:25.408 315 10904.27 22.98 54475.67 88888.00 2015-11-11 01:48:25.908 315 10904.40 23.03 54475.67 88888.00 2015-11-11 01:48:26.408 315 10904.54 23.05 54475.58 88888.00 2015-11-11 01:48:26.908 315 10904.75 23.07 54475.56 88888.00 2015-11-11 01:48:27.408 315 10904.96 23.04 54475.56 88888.00 2015-11-11 01:48:27.908 315 10905.12 23.04 54475.54 88888.00 2015-11-11 01:48:28.408 315 10905.17 23.01 54475.56 88888.00 2015-11-11 01:48:28.908 315 10905.17 23.01 54475.70 88888.00 2015-11-11 01:48:29.408 315 10905.25 23.01 54475.81 88888.00 2015-11-11 01:48:29.908 315 10905.22 23.01 54476.07 88888.00 2015-11-11 01:48:30.408 315 10905.10 23.00 54476.16 88888.00 2015-11-11 01:48:30.908 315 10904.89 23.06 54476.27 88888.00 2015-11-11 01:48:31.408 315 10904.69 23.13 54476.43 88888.00 2015-11-11 01:48:31.908 315 10904.57 23.19 54476.53 88888.00 2015-11-11 01:48:32.408 315 10904.43 23.37 54476.66 88888.00 2015-11-11 01:48:32.908 315 10904.37 23.47 54476.79 88888.00 2015-11-11 01:48:33.408 315 10904.36 23.55 54476.82 88888.00 2015-11-11 01:48:33.908 315 10904.36 23.71 54476.88 88888.00 2015-11-11 01:48:34.408 315 10904.31 23.88 54476.91 88888.00 2015-11-11 01:48:34.908 315 10904.27 24.08 54476.97 88888.00 2015-11-11 01:48:35.408 315 10904.25 24.23 54477.00 88888.00 2015-11-11 01:48:35.908 315 10904.25 24.36 54477.07 88888.00 2015-11-11 01:48:36.408 315 10904.16 24.50 54477.13 88888.00 2015-11-11 01:48:36.908 315 10904.11 24.56 54477.11 88888.00 2015-11-11 01:48:37.408 315 10904.10 24.64 54477.13 88888.00 2015-11-11 01:48:37.908 315 10904.05 24.74 54477.25 88888.00 2015-11-11 01:48:38.408 315 10904.04 24.83 54477.40 88888.00 2015-11-11 01:48:38.908 315 10903.95 24.98 54477.57 88888.00 2015-11-11 01:48:39.408 315 10903.80 25.08 54477.80 88888.00 2015-11-11 01:48:39.908 315 10903.71 25.16 54477.99 88888.00 2015-11-11 01:48:40.408 315 10903.58 25.23 54478.20 88888.00 2015-11-11 01:48:40.908 315 10903.48 25.36 54478.40 88888.00 2015-11-11 01:48:41.408 315 10903.49 25.50 54478.61 88888.00 2015-11-11 01:48:41.908 315 10903.50 25.65 54478.75 88888.00 2015-11-11 01:48:42.408 315 10903.57 25.81 54478.89 88888.00 2015-11-11 01:48:42.908 315 10903.75 25.93 54478.83 88888.00 2015-11-11 01:48:43.408 315 10903.83 26.05 54478.74 88888.00 2015-11-11 01:48:43.908 315 10903.96 26.18 54478.64 88888.00 2015-11-11 01:48:44.408 315 10904.02 26.35 54478.54 88888.00 2015-11-11 01:48:44.908 315 10904.00 26.46 54478.43 88888.00 2015-11-11 01:48:45.408 315 10904.07 26.55 54478.30 88888.00 2015-11-11 01:48:45.908 315 10904.04 26.70 54478.26 88888.00 2015-11-11 01:48:46.408 315 10904.07 26.86 54478.11 88888.00 2015-11-11 01:48:46.908 315 10904.15 26.99 54478.04 88888.00 2015-11-11 01:48:47.408 315 10904.23 27.12 54477.92 88888.00 2015-11-11 01:48:47.908 315 10904.27 27.27 54477.84 88888.00 2015-11-11 01:48:48.408 315 10904.31 27.45 54477.68 88888.00 2015-11-11 01:48:48.908 315 10904.37 27.64 54477.51 88888.00 2015-11-11 01:48:49.408 315 10904.41 27.78 54477.43 88888.00 2015-11-11 01:48:49.908 315 10904.47 27.90 54477.26 88888.00 2015-11-11 01:48:50.408 315 10904.48 28.02 54477.29 88888.00 2015-11-11 01:48:50.908 315 10904.49 28.07 54477.33 88888.00 2015-11-11 01:48:51.408 315 10904.56 28.14 54477.50 88888.00 2015-11-11 01:48:51.908 315 10904.53 28.16 54477.56 88888.00 2015-11-11 01:48:52.408 315 10904.47 28.13 54477.70 88888.00 2015-11-11 01:48:52.908 315 10904.48 28.18 54478.10 88888.00 2015-11-11 01:48:53.408 315 10904.56 28.24 54478.28 88888.00 2015-11-11 01:48:53.908 315 10904.61 28.27 54478.45 88888.00 2015-11-11 01:48:54.408 315 10904.78 28.32 54478.46 88888.00 2015-11-11 01:48:54.908 315 10904.89 28.27 54478.42 88888.00 2015-11-11 01:48:55.408 315 10905.05 28.21 54478.36 88888.00 2015-11-11 01:48:55.908 315 10905.27 28.12 54478.10 88888.00 2015-11-11 01:48:56.408 315 10905.50 27.97 54478.01 88888.00 2015-11-11 01:48:56.908 315 10905.76 27.88 54477.90 88888.00 2015-11-11 01:48:57.408 315 10906.00 27.80 54477.73 88888.00 2015-11-11 01:48:57.908 315 10906.20 27.76 54477.61 88888.00 2015-11-11 01:48:58.408 315 10906.47 27.72 54477.59 88888.00 2015-11-11 01:48:58.908 315 10906.77 27.64 54477.47 88888.00 2015-11-11 01:48:59.408 315 10907.04 27.64 54477.29 88888.00 2015-11-11 01:48:59.908 315 10907.26 27.67 54477.19 88888.00 2015-11-11 01:49:00.408 315 10907.54 27.70 54477.12 88888.00 2015-11-11 01:49:00.908 315 10907.72 27.70 54476.94 88888.00 2015-11-11 01:49:01.408 315 10907.99 27.71 54476.77 88888.00 2015-11-11 01:49:01.908 315 10908.15 27.68 54476.73 88888.00 2015-11-11 01:49:02.408 315 10908.39 27.72 54476.62 88888.00 2015-11-11 01:49:02.908 315 10908.61 27.81 54476.64 88888.00 2015-11-11 01:49:03.408 315 10908.87 27.97 54476.56 88888.00 2015-11-11 01:49:03.908 315 10909.27 28.11 54476.41 88888.00 2015-11-11 01:49:04.408 315 10909.54 28.26 54476.34 88888.00 2015-11-11 01:49:04.908 315 10909.98 28.43 54476.17 88888.00 2015-11-11 01:49:05.408 315 10910.16 28.65 54476.03 88888.00 2015-11-11 01:49:05.908 315 10910.60 28.85 54475.79 88888.00 2015-11-11 01:49:06.408 315 10910.99 28.98 54475.49 88888.00 2015-11-11 01:49:06.908 315 10911.25 29.11 54475.28 88888.00 2015-11-11 01:49:07.408 315 10911.46 29.30 54475.04 88888.00 2015-11-11 01:49:07.908 315 10911.65 29.34 54474.86 88888.00 2015-11-11 01:49:08.408 315 10911.84 29.45 54474.65 88888.00 2015-11-11 01:49:08.908 315 10912.05 29.57 54474.47 88888.00 2015-11-11 01:49:09.408 315 10912.19 29.72 54474.34 88888.00 2015-11-11 01:49:09.908 315 10912.20 29.82 54474.12 88888.00 2015-11-11 01:49:10.408 315 10912.14 29.98 54473.93 88888.00 2015-11-11 01:49:10.908 315 10912.02 30.18 54473.92 88888.00 2015-11-11 01:49:11.408 315 10911.95 30.33 54473.93 88888.00 2015-11-11 01:49:11.908 315 10912.04 30.48 54473.89 88888.00 2015-11-11 01:49:12.408 315 10912.16 30.68 54473.77 88888.00 2015-11-11 01:49:12.908 315 10912.31 30.91 54473.64 88888.00 2015-11-11 01:49:13.408 315 10912.32 31.07 54473.57 88888.00 2015-11-11 01:49:13.908 315 10912.25 31.15 54473.52 88888.00 2015-11-11 01:49:14.408 315 10912.27 31.30 54473.43 88888.00 2015-11-11 01:49:14.908 315 10912.47 31.44 54473.47 88888.00 2015-11-11 01:49:15.408 315 10912.57 31.56 54473.56 88888.00 2015-11-11 01:49:15.908 315 10912.47 31.62 54473.65 88888.00 2015-11-11 01:49:16.408 315 10912.58 31.82 54473.82 88888.00 2015-11-11 01:49:16.908 315 10912.91 31.92 54474.00 88888.00 2015-11-11 01:49:17.408 315 10912.98 32.00 54474.15 88888.00 2015-11-11 01:49:17.908 315 10912.63 32.09 54474.41 88888.00 2015-11-11 01:49:18.408 315 10912.28 32.21 54474.70 88888.00 2015-11-11 01:49:18.908 315 10912.10 32.34 54475.01 88888.00 2015-11-11 01:49:19.408 315 10911.90 32.50 54475.31 88888.00 2015-11-11 01:49:19.908 315 10911.73 32.66 54475.57 88888.00 2015-11-11 01:49:20.408 315 10911.59 32.89 54475.88 88888.00 2015-11-11 01:49:20.908 315 10911.37 32.97 54476.20 88888.00 2015-11-11 01:49:21.408 315 10910.01 30.34 54479.75 88888.00 2015-11-11 01:49:21.908 315 10909.50 29.38 54480.93 88888.00 2015-11-11 01:49:22.408 315 10910.42 32.25 54478.30 88888.00 2015-11-11 01:49:22.908 315 10910.60 33.54 54477.37 88888.00 2015-11-11 01:49:23.408 315 10910.52 33.81 54477.28 88888.00 2015-11-11 01:49:23.908 315 10910.50 34.00 54477.35 88888.00 2015-11-11 01:49:24.408 315 10910.44 34.12 54477.39 88888.00 2015-11-11 01:49:24.908 315 10910.17 33.47 54478.28 88888.00 2015-11-11 01:49:25.408 315 10909.29 31.47 54480.41 88888.00 2015-11-11 01:49:25.908 315 10908.98 31.02 54480.89 88888.00 2015-11-11 01:49:26.408 315 10908.78 31.23 54480.87 88888.00 2015-11-11 01:49:26.908 315 10908.59 31.26 54481.06 88888.00 2015-11-11 01:49:27.408 315 10908.34 31.11 54481.49 88888.00 2015-11-11 01:49:27.908 315 10908.13 31.33 54481.51 88888.00 2015-11-11 01:49:28.408 315 10907.73 31.57 54481.50 88888.00 2015-11-11 01:49:28.908 315 10907.45 31.76 54481.55 88888.00 2015-11-11 01:49:29.408 315 10907.25 31.67 54481.84 88888.00 2015-11-11 01:49:29.908 315 10907.14 31.61 54481.95 88888.00 2015-11-11 01:49:30.408 315 10907.14 31.53 54482.06 88888.00 2015-11-11 01:49:30.908 315 10907.13 31.22 54482.39 88888.00 2015-11-11 01:49:31.408 315 10907.31 31.58 54481.88 88888.00 2015-11-11 01:49:31.908 315 10907.60 31.77 54481.68 88888.00 2015-11-11 01:49:32.408 315 10907.93 31.81 54481.66 88888.00 2015-11-11 01:49:32.908 315 10908.06 31.76 54481.62 88888.00 2015-11-11 01:49:33.408 315 10908.14 31.91 54481.49 88888.00 2015-11-11 01:49:33.908 315 10908.25 31.92 54481.46 88888.00 2015-11-11 01:49:34.408 315 10908.33 31.83 54481.52 88888.00 2015-11-11 01:49:34.908 315 10908.46 31.96 54481.43 88888.00 2015-11-11 01:49:35.408 315 10908.53 32.06 54481.34 88888.00 2015-11-11 01:49:35.908 315 10908.48 32.17 54481.32 88888.00 2015-11-11 01:49:36.408 315 10908.40 32.19 54481.19 88888.00 2015-11-11 01:49:36.908 315 10908.43 32.34 54481.02 88888.00 2015-11-11 01:49:37.408 315 10908.53 32.38 54480.88 88888.00 2015-11-11 01:49:37.908 315 10908.62 32.42 54480.76 88888.00 2015-11-11 01:49:38.408 315 10908.64 32.58 54480.61 88888.00 2015-11-11 01:49:38.908 315 10908.80 32.65 54480.42 88888.00 2015-11-11 01:49:39.409 315 10908.85 32.71 54480.21 88888.00 2015-11-11 01:49:39.909 315 10908.71 32.71 54480.02 88888.00 2015-11-11 01:49:40.409 315 10908.75 32.59 54479.91 88888.00 2015-11-11 01:49:40.909 315 10908.98 32.75 54479.63 88888.00 2015-11-11 01:49:41.409 315 10909.09 32.89 54479.44 88888.00 2015-11-11 01:49:41.909 315 10909.18 32.97 54479.34 88888.00 2015-11-11 01:49:42.409 315 10909.28 32.92 54479.41 88888.00 2015-11-11 01:49:42.909 315 10909.43 33.03 54479.33 88888.00 2015-11-11 01:49:43.409 315 10909.61 33.10 54479.27 88888.00 2015-11-11 01:49:43.909 315 10909.89 33.16 54479.13 88888.00 2015-11-11 01:49:44.409 315 10910.08 33.28 54478.87 88888.00 2015-11-11 01:49:44.909 315 10910.23 33.35 54478.63 88888.00 2015-11-11 01:49:45.409 315 10910.31 33.44 54478.37 88888.00 2015-11-11 01:49:45.909 315 10910.39 33.48 54478.27 88888.00 2015-11-11 01:49:46.409 315 10910.54 33.48 54478.02 88888.00 2015-11-11 01:49:46.909 315 10910.65 33.58 54477.74 88888.00 2015-11-11 01:49:47.409 315 10910.86 33.55 54477.57 88888.00 2015-11-11 01:49:47.909 315 10910.89 33.62 54477.48 88888.00 2015-11-11 01:49:48.409 315 10911.10 33.65 54477.37 88888.00 2015-11-11 01:49:48.909 315 10911.27 34.20 54476.80 88888.00 2015-11-11 01:49:49.409 315 10911.67 36.03 54475.04 88888.00 2015-11-11 01:49:49.909 315 10911.93 36.66 54474.36 88888.00 2015-11-11 01:49:50.409 315 10912.17 36.80 54474.14 88888.00 2015-11-11 01:49:50.909 315 10912.51 36.86 54473.87 88888.00 2015-11-11 01:49:51.409 315 10912.59 36.88 54473.70 88888.00 2015-11-11 01:49:51.909 315 10912.53 36.91 54473.62 88888.00 2015-11-11 01:49:52.409 315 10912.66 36.99 54473.49 88888.00 2015-11-11 01:49:52.909 315 10912.91 37.08 54473.43 88888.00 2015-11-11 01:49:53.409 315 10912.93 37.21 54473.36 88888.00 2015-11-11 01:49:53.909 315 10913.00 37.32 54473.26 88888.00 2015-11-11 01:49:54.409 315 10913.26 37.40 54473.27 88888.00 2015-11-11 01:49:54.909 315 10913.27 37.48 54473.28 88888.00 2015-11-11 01:49:55.409 315 10913.45 37.52 54473.21 88888.00 2015-11-11 01:49:55.909 315 10913.56 37.53 54473.14 88888.00 2015-11-11 01:49:56.409 315 10913.81 37.53 54473.20 88888.00 2015-11-11 01:49:56.909 315 10914.18 37.56 54473.13 88888.00 2015-11-11 01:49:57.409 315 10914.46 37.61 54472.96 88888.00 2015-11-11 01:49:57.909 315 10914.77 37.62 54472.76 88888.00 2015-11-11 01:49:58.409 315 10915.05 37.60 54472.38 88888.00 2015-11-11 01:49:58.909 315 10915.43 37.64 54472.21 88888.00 2015-11-11 01:49:59.409 315 10915.65 37.68 54471.96 88888.00 2015-11-11 01:49:59.909 315 10915.81 37.68 54471.81 88888.00 2015-11-11 01:50:00.409 315 10915.92 37.72 54471.67 88888.00 2015-11-11 01:50:00.909 315 10916.14 37.73 54471.53 88888.00 2015-11-11 01:50:01.409 315 10916.40 37.78 54471.41 88888.00 2015-11-11 01:50:01.909 315 10916.61 37.82 54471.28 88888.00 2015-11-11 01:50:02.409 315 10916.72 37.90 54471.15 88888.00 2015-11-11 01:50:02.909 315 10916.81 38.03 54471.14 88888.00 2015-11-11 01:50:03.409 315 10916.93 38.14 54471.08 88888.00 2015-11-11 01:50:03.909 315 10917.08 38.21 54471.01 88888.00 2015-11-11 01:50:04.409 315 10917.17 38.24 54470.92 88888.00 2015-11-11 01:50:04.909 315 10917.27 38.25 54470.89 88888.00 2015-11-11 01:50:05.409 315 10917.44 38.25 54471.02 88888.00 2015-11-11 01:50:05.909 315 10917.53 38.21 54471.10 88888.00 2015-11-11 01:50:06.409 315 10917.59 38.25 54471.18 88888.00 2015-11-11 01:50:06.909 315 10917.64 38.26 54471.28 88888.00 2015-11-11 01:50:07.409 315 10917.69 38.21 54471.31 88888.00 2015-11-11 01:50:07.909 315 10917.81 38.17 54471.32 88888.00 2015-11-11 01:50:08.409 315 10917.89 38.16 54471.37 88888.00 2015-11-11 01:50:08.909 315 10918.02 38.18 54471.46 88888.00 2015-11-11 01:50:09.409 315 10918.18 38.18 54471.55 88888.00 2015-11-11 01:50:09.909 315 10918.42 38.24 54471.66 88888.00 2015-11-11 01:50:10.409 315 10918.70 38.31 54471.71 88888.00 2015-11-11 01:50:10.909 315 10918.91 38.35 54471.79 88888.00 2015-11-11 01:50:11.409 315 10919.17 38.43 54471.86 88888.00 2015-11-11 01:50:11.909 315 10919.41 38.53 54471.95 88888.00 2015-11-11 01:50:12.409 315 10919.52 38.68 54472.06 88888.00 2015-11-11 01:50:12.909 315 10919.56 38.83 54472.15 88888.00 2015-11-11 01:50:13.409 315 10919.60 38.96 54472.11 88888.00 2015-11-11 01:50:13.909 315 10919.67 39.04 54472.04 88888.00 2015-11-11 01:50:14.409 315 10919.84 39.09 54472.03 88888.00 2015-11-11 01:50:14.909 315 10919.98 39.17 54472.08 88888.00 2015-11-11 01:50:15.409 315 10919.93 39.26 54472.15 88888.00 2015-11-11 01:50:15.909 315 10920.00 39.35 54472.10 88888.00 2015-11-11 01:50:16.409 315 10920.20 39.41 54472.08 88888.00 2015-11-11 01:50:16.909 315 10920.31 39.47 54471.99 88888.00 2015-11-11 01:50:17.409 315 10920.35 39.60 54472.04 88888.00 2015-11-11 01:50:17.909 315 10920.49 39.73 54471.95 88888.00 2015-11-11 01:50:18.409 315 10920.75 39.83 54472.00 88888.00 2015-11-11 01:50:18.909 315 10920.77 39.90 54472.06 88888.00 2015-11-11 01:50:19.409 315 10920.89 40.03 54472.25 88888.00 2015-11-11 01:50:19.909 315 10921.11 40.19 54472.33 88888.00 2015-11-11 01:50:20.409 315 10921.18 40.28 54472.46 88888.00 2015-11-11 01:50:20.909 315 10921.29 40.32 54472.59 88888.00 2015-11-11 01:50:21.409 315 10921.55 40.37 54472.75 88888.00 2015-11-11 01:50:21.909 315 10921.68 40.43 54472.81 88888.00 2015-11-11 01:50:22.409 315 10921.93 40.47 54472.72 88888.00 2015-11-11 01:50:22.909 315 10922.19 40.51 54472.69 88888.00 2015-11-11 01:50:23.409 315 10922.57 40.61 54472.63 88888.00 2015-11-11 01:50:23.909 315 10922.87 40.63 54472.55 88888.00 2015-11-11 01:50:24.409 315 10923.10 40.63 54472.45 88888.00 2015-11-11 01:50:24.909 315 10923.43 40.65 54472.39 88888.00 2015-11-11 01:50:25.409 315 10923.75 40.73 54472.25 88888.00 2015-11-11 01:50:25.909 315 10924.09 40.80 54472.05 88888.00 2015-11-11 01:50:26.409 315 10924.37 40.81 54471.86 88888.00 2015-11-11 01:50:26.909 315 10924.76 40.77 54471.69 88888.00 2015-11-11 01:50:27.409 315 10925.12 40.70 54471.61 88888.00 2015-11-11 01:50:27.909 315 10925.39 40.66 54471.38 88888.00 2015-11-11 01:50:28.409 315 10925.74 40.55 54471.24 88888.00 2015-11-11 01:50:28.909 315 10926.16 40.42 54471.08 88888.00 2015-11-11 01:50:29.409 315 10926.59 40.25 54470.89 88888.00 2015-11-11 01:50:29.909 315 10927.04 40.13 54470.66 88888.00 2015-11-11 01:50:30.409 315 10927.52 40.03 54470.35 88888.00 2015-11-11 01:50:30.909 315 10928.00 39.96 54470.13 88888.00 2015-11-11 01:50:31.409 315 10928.41 39.94 54469.91 88888.00 2015-11-11 01:50:31.909 315 10928.85 39.90 54469.70 88888.00 2015-11-11 01:50:32.409 315 10929.24 39.86 54469.44 88888.00 2015-11-11 01:50:32.909 315 10929.53 39.87 54469.28 88888.00 2015-11-11 01:50:33.409 315 10929.86 39.88 54469.18 88888.00 2015-11-11 01:50:33.909 315 10930.15 39.95 54468.91 88888.00 2015-11-11 01:50:34.409 315 10930.33 40.01 54468.81 88888.00 2015-11-11 01:50:34.909 315 10930.46 40.11 54468.72 88888.00 2015-11-11 01:50:35.409 315 10930.61 40.25 54468.53 88888.00 2015-11-11 01:50:35.909 315 10930.65 40.34 54468.46 88888.00 2015-11-11 01:50:36.409 315 10930.77 40.48 54468.42 88888.00 2015-11-11 01:50:36.909 315 10930.97 40.66 54468.27 88888.00 2015-11-11 01:50:37.409 315 10931.09 40.82 54468.17 88888.00 2015-11-11 01:50:37.909 315 10931.23 40.96 54468.14 88888.00 2015-11-11 01:50:38.409 315 10931.28 41.11 54468.08 88888.00 2015-11-11 01:50:38.909 315 10931.39 41.29 54468.05 88888.00 2015-11-11 01:50:39.409 315 10931.61 41.42 54467.95 88888.00 2015-11-11 01:50:39.909 315 10931.82 41.61 54467.74 88888.00 2015-11-11 01:50:40.409 315 10932.04 41.71 54467.66 88888.00 2015-11-11 01:50:40.909 315 10932.35 41.76 54467.49 88888.00 2015-11-11 01:50:41.409 315 10932.55 41.86 54467.37 88888.00 2015-11-11 01:50:41.909 315 10932.84 41.89 54467.22 88888.00 2015-11-11 01:50:42.409 315 10933.19 41.96 54467.26 88888.00 2015-11-11 01:50:42.909 315 10933.48 41.98 54467.20 88888.00 2015-11-11 01:50:43.409 315 10933.74 42.09 54467.10 88888.00 2015-11-11 01:50:43.909 315 10933.99 42.16 54467.07 88888.00 2015-11-11 01:50:44.409 315 10934.26 42.21 54467.14 88888.00 2015-11-11 01:50:44.909 315 10934.47 42.29 54467.14 88888.00 2015-11-11 01:50:45.409 315 10934.65 42.38 54467.06 88888.00 2015-11-11 01:50:45.909 315 10934.74 42.50 54467.02 88888.00 2015-11-11 01:50:46.409 315 10934.83 42.56 54467.03 88888.00 2015-11-11 01:50:46.909 315 10934.88 42.72 54467.05 88888.00 2015-11-11 01:50:47.409 315 10934.89 42.90 54467.15 88888.00 2015-11-11 01:50:47.909 315 10934.79 43.11 54467.25 88888.00 2015-11-11 01:50:48.409 315 10934.78 43.32 54467.30 88888.00 2015-11-11 01:50:48.909 315 10934.74 43.46 54467.51 88888.00 2015-11-11 01:50:49.409 315 10934.78 43.65 54467.77 88888.00 2015-11-11 01:50:49.909 315 10934.84 43.82 54467.94 88888.00 2015-11-11 01:50:50.409 315 10934.83 43.98 54468.04 88888.00 2015-11-11 01:50:50.909 315 10934.89 44.14 54468.19 88888.00 2015-11-11 01:50:51.409 315 10935.09 44.29 54468.25 88888.00 2015-11-11 01:50:51.909 315 10935.30 44.46 54468.33 88888.00 2015-11-11 01:50:52.409 315 10935.40 44.45 54468.59 88888.00 2015-11-11 01:50:52.909 315 10935.07 43.58 54470.02 88888.00 2015-11-11 01:50:53.409 315 10934.57 42.21 54471.89 88888.00 2015-11-11 01:50:53.909 315 10934.75 42.21 54471.97 88888.00 2015-11-11 01:50:54.409 315 10936.14 44.54 54469.07 88888.00 2015-11-11 01:50:54.909 315 10936.76 45.37 54468.09 88888.00 2015-11-11 01:50:55.409 315 10937.14 45.60 54467.95 88888.00 2015-11-11 01:50:55.909 315 10937.40 45.69 54467.95 88888.00 2015-11-11 01:50:56.409 315 10937.55 45.33 54468.37 88888.00 2015-11-11 01:50:56.909 315 10937.18 43.50 54470.39 88888.00 2015-11-11 01:50:57.409 315 10937.25 42.90 54471.21 88888.00 2015-11-11 01:50:57.909 315 10937.61 42.56 54471.52 88888.00 2015-11-11 01:50:58.409 315 10938.02 42.25 54471.84 88888.00 2015-11-11 01:50:58.909 315 10938.57 42.50 54471.61 88888.00 2015-11-11 01:50:59.409 315 10939.24 43.38 54470.56 88888.00 2015-11-11 01:50:59.909 315 10939.57 43.04 54470.98 88888.00 2015-11-11 01:51:00.409 315 10940.06 43.25 54470.74 88888.00 2015-11-11 01:51:00.909 315 10940.48 43.59 54470.41 88888.00 2015-11-11 01:51:01.409 315 10940.90 43.77 54470.28 88888.00 2015-11-11 01:51:01.909 315 10941.31 43.92 54470.33 88888.00 2015-11-11 01:51:02.409 315 10941.64 44.15 54470.36 88888.00 2015-11-11 01:51:02.909 315 10942.02 44.42 54470.24 88888.00 2015-11-11 01:51:03.409 315 10942.39 44.68 54470.07 88888.00 2015-11-11 01:51:03.909 315 10942.75 44.98 54469.98 88888.00 2015-11-11 01:51:04.409 315 10943.12 45.12 54469.94 88888.00 2015-11-11 01:51:04.909 315 10943.51 45.35 54469.68 88888.00 2015-11-11 01:51:05.409 315 10943.83 45.36 54469.57 88888.00 2015-11-11 01:51:05.909 315 10944.22 45.45 54469.44 88888.00 2015-11-11 01:51:06.409 315 10944.56 45.56 54469.28 88888.00 2015-11-11 01:51:06.909 315 10944.99 45.85 54469.06 88888.00 2015-11-11 01:51:07.409 315 10945.44 46.08 54468.78 88888.00 2015-11-11 01:51:07.909 315 10945.77 46.22 54468.66 88888.00 2015-11-11 01:51:08.409 315 10946.07 46.29 54468.56 88888.00 2015-11-11 01:51:08.909 315 10946.40 46.42 54468.44 88888.00 2015-11-11 01:51:09.409 315 10946.72 46.61 54468.43 88888.00 2015-11-11 01:51:09.909 315 10947.11 46.82 54468.38 88888.00 2015-11-11 01:51:10.409 315 10947.39 46.96 54468.47 88888.00 2015-11-11 01:51:10.909 315 10947.77 47.14 54468.42 88888.00 2015-11-11 01:51:11.409 315 10948.09 47.35 54468.33 88888.00 2015-11-11 01:51:11.909 315 10948.37 47.27 54468.57 88888.00 2015-11-11 01:51:12.409 315 10948.66 47.50 54468.36 88888.00 2015-11-11 01:51:12.909 315 10948.90 47.70 54468.35 88888.00 2015-11-11 01:51:13.409 315 10949.02 47.77 54468.48 88888.00 2015-11-11 01:51:13.909 315 10949.08 47.82 54468.63 88888.00 2015-11-11 01:51:14.409 315 10949.17 47.84 54468.75 88888.00 2015-11-11 01:51:14.909 315 10949.69 48.93 54467.57 88888.00 2015-11-11 01:51:15.409 315 10950.17 49.78 54466.64 88888.00 2015-11-11 01:51:15.909 315 10950.42 49.97 54466.55 88888.00 2015-11-11 01:51:16.409 315 10950.70 50.03 54466.58 88888.00 2015-11-11 01:51:16.909 315 10951.05 50.09 54466.52 88888.00 2015-11-11 01:51:17.409 315 10951.42 50.17 54466.55 88888.00 2015-11-11 01:51:17.909 315 10951.83 50.23 54466.58 88888.00 2015-11-11 01:51:18.409 315 10952.22 50.29 54466.56 88888.00 2015-11-11 01:51:18.909 315 10952.63 50.40 54466.56 88888.00 2015-11-11 01:51:19.409 315 10953.10 50.44 54466.49 88888.00 2015-11-11 01:51:19.909 315 10953.49 50.56 54466.47 88888.00 2015-11-11 01:51:20.409 315 10953.78 50.65 54466.46 88888.00 2015-11-11 01:51:20.909 315 10954.20 50.76 54466.49 88888.00 2015-11-11 01:51:21.409 315 10954.56 50.82 54466.35 88888.00 2015-11-11 01:51:21.909 315 10954.93 50.94 54466.34 88888.00 2015-11-11 01:51:22.409 315 10955.28 51.15 54466.35 88888.00 2015-11-11 01:51:22.909 315 10955.65 51.34 54466.19 88888.00 2015-11-11 01:51:23.409 315 10956.01 51.43 54465.97 88888.00 2015-11-11 01:51:23.909 315 10956.33 51.54 54465.99 88888.00 2015-11-11 01:51:24.409 315 10956.66 51.67 54466.07 88888.00 2015-11-11 01:51:24.909 315 10957.05 51.75 54466.02 88888.00 2015-11-11 01:51:25.409 315 10957.42 51.87 54466.05 88888.00 2015-11-11 01:51:25.909 315 10957.76 52.05 54466.09 88888.00 2015-11-11 01:51:26.409 315 10958.16 52.19 54466.02 88888.00 2015-11-11 01:51:26.909 315 10958.51 52.25 54465.99 88888.00 2015-11-11 01:51:27.409 315 10958.90 52.31 54465.97 88888.00 2015-11-11 01:51:27.909 315 10959.30 52.45 54465.92 88888.00 2015-11-11 01:51:28.409 315 10959.66 52.59 54465.87 88888.00 2015-11-11 01:51:28.909 315 10960.03 52.71 54465.83 88888.00 2015-11-11 01:51:29.409 315 10960.49 52.78 54465.71 88888.00 2015-11-11 01:51:29.909 315 10960.83 52.89 54465.63 88888.00 2015-11-11 01:51:30.409 315 10961.14 53.05 54465.57 88888.00 2015-11-11 01:51:30.909 315 10961.54 53.12 54465.41 88888.00 2015-11-11 01:51:31.409 315 10962.01 53.28 54465.42 88888.00 2015-11-11 01:51:31.909 315 10962.49 53.40 54465.30 88888.00 2015-11-11 01:51:32.409 315 10962.88 53.57 54465.14 88888.00 2015-11-11 01:51:32.909 315 10963.29 53.70 54465.04 88888.00 2015-11-11 01:51:33.409 315 10963.76 53.86 54464.97 88888.00 2015-11-11 01:51:33.909 315 10964.18 54.04 54464.86 88888.00 2015-11-11 01:51:34.409 315 10964.53 54.29 54464.73 88888.00 2015-11-11 01:51:34.909 315 10964.86 54.51 54464.79 88888.00 2015-11-11 01:51:35.409 315 10965.21 54.71 54464.69 88888.00 2015-11-11 01:51:35.909 315 10965.63 54.93 54464.57 88888.00 2015-11-11 01:51:36.409 315 10966.04 55.13 54464.45 88888.00 2015-11-11 01:51:36.909 315 10966.47 55.33 54464.44 88888.00 2015-11-11 01:51:37.409 315 10966.95 55.50 54464.31 88888.00 2015-11-11 01:51:37.909 315 10967.43 55.71 54464.16 88888.00 2015-11-11 01:51:38.409 315 10967.88 55.91 54464.05 88888.00 2015-11-11 01:51:38.909 315 10968.30 56.06 54463.87 88888.00 2015-11-11 01:51:39.409 315 10968.79 56.20 54463.72 88888.00 2015-11-11 01:51:39.909 315 10969.28 56.35 54463.56 88888.00 2015-11-11 01:51:40.409 315 10969.82 56.59 54463.37 88888.00 2015-11-11 01:51:40.909 315 10970.33 56.78 54463.28 88888.00 2015-11-11 01:51:41.409 315 10970.83 56.95 54463.19 88888.00 2015-11-11 01:51:41.909 315 10971.38 57.09 54463.08 88888.00 2015-11-11 01:51:42.409 315 10971.94 57.26 54463.00 88888.00 2015-11-11 01:51:42.909 315 10972.53 57.40 54462.78 88888.00 2015-11-11 01:51:43.409 315 10973.09 57.54 54462.82 88888.00 2015-11-11 01:51:43.909 315 10973.58 57.65 54462.60 88888.00 2015-11-11 01:51:44.409 315 10974.04 57.76 54462.52 88888.00 2015-11-11 01:51:44.909 315 10974.50 57.87 54462.52 88888.00 2015-11-11 01:51:45.409 315 10974.87 57.94 54462.47 88888.00 2015-11-11 01:51:45.909 315 10975.19 58.08 54462.32 88888.00 2015-11-11 01:51:46.409 315 10975.53 58.21 54462.15 88888.00 2015-11-11 01:51:46.909 315 10975.81 58.34 54462.15 88888.00 2015-11-11 01:51:47.409 315 10976.08 58.45 54462.03 88888.00 2015-11-11 01:51:47.909 315 10976.29 58.59 54462.02 88888.00 2015-11-11 01:51:48.409 315 10976.51 58.76 54461.97 88888.00 2015-11-11 01:51:48.909 315 10976.78 58.95 54461.99 88888.00 2015-11-11 01:51:49.409 315 10976.98 59.07 54462.15 88888.00 2015-11-11 01:51:49.909 315 10977.27 59.15 54462.22 88888.00 2015-11-11 01:51:50.409 315 10977.54 59.20 54462.21 88888.00 2015-11-11 01:51:50.909 315 10977.72 59.29 54462.34 88888.00 2015-11-11 01:51:51.409 315 10977.95 59.39 54462.55 88888.00 2015-11-11 01:51:51.909 315 10978.14 59.52 54462.66 88888.00 2015-11-11 01:51:52.409 315 10978.30 59.62 54462.82 88888.00 2015-11-11 01:51:52.909 315 10978.50 59.71 54462.98 88888.00 2015-11-11 01:51:53.409 315 10978.72 59.81 54462.96 88888.00 2015-11-11 01:51:53.909 315 10978.95 59.97 54462.95 88888.00 2015-11-11 01:51:54.409 315 10979.17 60.11 54463.03 88888.00 2015-11-11 01:51:54.909 315 10979.37 60.31 54463.03 88888.00 2015-11-11 01:51:55.409 315 10979.59 60.51 54462.95 88888.00 2015-11-11 01:51:55.909 315 10979.84 60.73 54462.90 88888.00 2015-11-11 01:51:56.409 315 10980.05 60.93 54462.92 88888.00 2015-11-11 01:51:56.909 315 10980.26 61.10 54462.83 88888.00 2015-11-11 01:51:57.409 315 10980.49 61.30 54462.78 88888.00 2015-11-11 01:51:57.909 315 10980.73 61.49 54462.78 88888.00 2015-11-11 01:51:58.409 315 10981.00 61.71 54462.73 88888.00 2015-11-11 01:51:58.909 315 10981.21 61.97 54462.63 88888.00 2015-11-11 01:51:59.409 315 10981.52 62.21 54462.55 88888.00 2015-11-11 01:51:59.909 315 10981.93 62.41 54462.58 88888.00 2015-11-11 01:52:00.409 315 10982.20 62.64 54462.54 88888.00 2015-11-11 01:52:00.909 315 10982.52 62.86 54462.47 88888.00 2015-11-11 01:52:01.409 315 10982.87 63.10 54462.32 88888.00 2015-11-11 01:52:01.909 315 10983.24 63.35 54462.21 88888.00 2015-11-11 01:52:02.409 315 10983.63 63.61 54462.23 88888.00 2015-11-11 01:52:02.909 315 10983.95 63.80 54462.29 88888.00 2015-11-11 01:52:03.409 315 10984.40 64.04 54462.28 88888.00 2015-11-11 01:52:03.909 315 10984.82 64.34 54462.23 88888.00 2015-11-11 01:52:04.409 315 10985.12 64.59 54462.23 88888.00 2015-11-11 01:52:04.909 315 10985.54 64.85 54462.21 88888.00 2015-11-11 01:52:05.409 315 10985.92 65.11 54462.37 88888.00 2015-11-11 01:52:05.909 315 10986.21 65.35 54462.45 88888.00 2015-11-11 01:52:06.409 315 10986.58 65.54 54462.37 88888.00 2015-11-11 01:52:06.909 315 10986.90 65.78 54462.35 88888.00 2015-11-11 01:52:07.409 315 10987.17 66.00 54462.34 88888.00 2015-11-11 01:52:07.909 315 10987.57 66.16 54462.24 88888.00 2015-11-11 01:52:08.409 315 10987.86 66.33 54462.23 88888.00 2015-11-11 01:52:08.909 315 10988.13 66.55 54462.20 88888.00 2015-11-11 01:52:09.409 315 10988.48 66.62 54462.06 88888.00 2015-11-11 01:52:09.909 315 10988.85 66.76 54461.96 88888.00 2015-11-11 01:52:10.409 315 10989.15 66.92 54462.03 88888.00 2015-11-11 01:52:10.909 315 10989.45 67.05 54461.99 88888.00 2015-11-11 01:52:11.409 315 10989.89 67.11 54461.80 88888.00 2015-11-11 01:52:11.909 315 10990.22 67.18 54461.66 88888.00 2015-11-11 01:52:12.409 315 10990.52 67.18 54461.47 88888.00 2015-11-11 01:52:12.909 315 10990.90 67.23 54461.41 88888.00 2015-11-11 01:52:13.409 315 10991.16 67.32 54461.34 88888.00 2015-11-11 01:52:13.909 315 10991.37 67.41 54461.29 88888.00 2015-11-11 01:52:14.409 315 10991.66 67.56 54461.25 88888.00 2015-11-11 01:52:14.909 315 10991.99 67.62 54461.20 88888.00 2015-11-11 01:52:15.409 315 10992.21 67.70 54461.25 88888.00 2015-11-11 01:52:15.909 315 10992.55 67.83 54461.27 88888.00 2015-11-11 01:52:16.409 315 10992.85 67.96 54461.36 88888.00 2015-11-11 01:52:16.909 315 10993.03 68.10 54461.38 88888.00 2015-11-11 01:52:17.409 315 10993.27 68.28 54461.54 88888.00 2015-11-11 01:52:17.909 315 10993.51 68.47 54461.63 88888.00 2015-11-11 01:52:18.409 315 10993.76 68.65 54461.60 88888.00 2015-11-11 01:52:18.909 315 10993.97 68.86 54461.64 88888.00 2015-11-11 01:52:19.409 315 10994.14 69.08 54461.78 88888.00 2015-11-11 01:52:19.909 315 10994.42 69.32 54461.90 88888.00 2015-11-11 01:52:20.409 315 10994.69 69.61 54461.95 88888.00 2015-11-11 01:52:20.909 315 10994.98 69.83 54461.96 88888.00 2015-11-11 01:52:21.409 315 10995.18 70.03 54461.99 88888.00 2015-11-11 01:52:21.909 315 10995.45 70.19 54461.98 88888.00 2015-11-11 01:52:22.409 315 10995.78 70.34 54461.97 88888.00 2015-11-11 01:52:22.909 315 10996.15 70.42 54461.91 88888.00 2015-11-11 01:52:23.409 315 10996.48 70.55 54461.88 88888.00 2015-11-11 01:52:23.909 315 10996.94 70.68 54461.77 88888.00 2015-11-11 01:52:24.410 315 10997.35 70.86 54461.66 88888.00 2015-11-11 01:52:24.910 315 10997.77 71.01 54461.55 88888.00 2015-11-11 01:52:25.410 315 10998.11 71.13 54461.50 88888.00 2015-11-11 01:52:25.910 315 10998.37 71.35 54461.36 88888.00 2015-11-11 01:52:26.410 315 10998.71 71.55 54461.14 88888.00 2015-11-11 01:52:26.910 315 10999.02 71.74 54461.01 88888.00 2015-11-11 01:52:27.410 315 10999.26 71.95 54460.96 88888.00 2015-11-11 01:52:27.910 315 10999.50 72.19 54460.85 88888.00 2015-11-11 01:52:28.410 315 10999.72 72.41 54460.73 88888.00 2015-11-11 01:52:28.910 315 10999.93 72.66 54460.70 88888.00 2015-11-11 01:52:29.410 315 11000.12 72.84 54460.79 88888.00 2015-11-11 01:52:29.910 315 11000.26 73.00 54460.81 88888.00 2015-11-11 01:52:30.410 315 11000.50 73.11 54460.64 88888.00 2015-11-11 01:52:30.910 315 11000.78 73.29 54460.50 88888.00 2015-11-11 01:52:31.410 315 11001.02 73.45 54460.44 88888.00 2015-11-11 01:52:31.910 315 11001.27 73.63 54460.38 88888.00 2015-11-11 01:52:32.410 315 11001.45 73.81 54460.27 88888.00 2015-11-11 01:52:32.910 315 11001.69 73.92 54460.20 88888.00 2015-11-11 01:52:33.410 315 11002.00 74.00 54460.10 88888.00 2015-11-11 01:52:33.910 315 11002.26 74.07 54460.00 88888.00 2015-11-11 01:52:34.410 315 11002.43 74.22 54459.91 88888.00 2015-11-11 01:52:34.910 315 11002.66 74.34 54459.74 88888.00 2015-11-11 01:52:35.410 315 11002.85 74.43 54459.71 88888.00 2015-11-11 01:52:35.910 315 11003.02 74.47 54459.58 88888.00 2015-11-11 01:52:36.410 315 11003.17 74.57 54459.47 88888.00 2015-11-11 01:52:36.910 315 11003.28 74.66 54459.48 88888.00 2015-11-11 01:52:37.410 315 11003.42 74.73 54459.44 88888.00 2015-11-11 01:52:37.910 315 11003.60 74.88 54459.42 88888.00 2015-11-11 01:52:38.410 315 11003.80 75.02 54459.42 88888.00 2015-11-11 01:52:38.910 315 11003.93 75.15 54459.41 88888.00 2015-11-11 01:52:39.410 315 11004.11 75.31 54459.36 88888.00 2015-11-11 01:52:39.910 315 11004.28 75.41 54459.35 88888.00 2015-11-11 01:52:40.410 315 11004.52 75.54 54459.32 88888.00 2015-11-11 01:52:40.910 315 11004.64 75.68 54459.36 88888.00 2015-11-11 01:52:41.410 315 11004.78 75.75 54459.40 88888.00 2015-11-11 01:52:41.910 315 11004.89 75.84 54459.45 88888.00 2015-11-11 01:52:42.410 315 11004.96 75.94 54459.45 88888.00 2015-11-11 01:52:42.910 315 11005.06 76.05 54459.49 88888.00 2015-11-11 01:52:43.410 315 11005.17 76.15 54459.41 88888.00 2015-11-11 01:52:43.910 315 11005.41 76.20 54459.43 88888.00 2015-11-11 01:52:44.410 315 11005.58 76.28 54459.41 88888.00 2015-11-11 01:52:44.910 315 11005.83 76.32 54459.32 88888.00 2015-11-11 01:52:45.410 315 11006.00 76.40 54459.14 88888.00 2015-11-11 01:52:45.910 315 11006.13 76.47 54458.97 88888.00 2015-11-11 01:52:46.410 315 11006.32 76.50 54458.81 88888.00 2015-11-11 01:52:46.910 315 11006.48 76.52 54458.64 88888.00 2015-11-11 01:52:47.410 315 11006.63 76.59 54458.56 88888.00 2015-11-11 01:52:47.910 315 11006.78 76.60 54458.44 88888.00 2015-11-11 01:52:48.410 315 11006.92 76.68 54458.36 88888.00 2015-11-11 01:52:48.910 315 11007.10 76.75 54458.28 88888.00 2015-11-11 01:52:49.410 315 11007.16 76.81 54458.30 88888.00 2015-11-11 01:52:49.910 315 11007.24 76.88 54458.28 88888.00 2015-11-11 01:52:50.410 315 11007.33 76.93 54458.26 88888.00 2015-11-11 01:52:50.910 315 11007.38 77.08 54458.29 88888.00 2015-11-11 01:52:51.410 315 11007.42 77.12 54458.34 88888.00 2015-11-11 01:52:51.910 315 11007.42 77.18 54458.25 88888.00 2015-11-11 01:52:52.410 315 11007.41 77.20 54458.12 88888.00 2015-11-11 01:52:52.910 315 11007.49 77.19 54458.12 88888.00 2015-11-11 01:52:53.410 315 11007.56 77.18 54458.11 88888.00 2015-11-11 01:52:53.910 315 11007.70 77.14 54458.03 88888.00 2015-11-11 01:52:54.410 315 11007.83 77.03 54457.93 88888.00 2015-11-11 01:52:54.910 315 11007.94 76.94 54457.96 88888.00 2015-11-11 01:52:55.410 315 11007.31 75.58 54459.65 88888.00 2015-11-11 01:52:55.910 315 11006.37 73.63 54462.15 88888.00 2015-11-11 01:52:56.410 315 11006.39 73.79 54461.75 88888.00 2015-11-11 01:52:56.910 315 11008.01 76.03 54458.63 88888.00 2015-11-11 01:52:57.410 315 11008.60 76.54 54457.78 88888.00 2015-11-11 01:52:57.910 315 11008.72 76.54 54457.76 88888.00 2015-11-11 01:52:58.410 315 11008.72 76.42 54457.86 88888.00 2015-11-11 01:52:58.910 315 11008.64 76.09 54458.08 88888.00 2015-11-11 01:52:59.410 315 11008.88 76.32 54457.80 88888.00 2015-11-11 01:52:59.910 315 11009.06 76.40 54457.73 88888.00 2015-11-11 01:53:00.410 315 11008.91 76.00 54458.22 88888.00 2015-11-11 01:53:00.910 315 11007.10 73.26 54461.75 88888.00 2015-11-11 01:53:01.410 315 11007.81 74.33 54460.35 88888.00 2015-11-11 01:53:01.910 315 11009.18 76.12 54458.21 88888.00 2015-11-11 01:53:02.410 315 11009.38 76.25 54458.18 88888.00 2015-11-11 01:53:02.910 315 11008.56 74.80 54460.02 88888.00 2015-11-11 01:53:03.410 315 11008.27 74.06 54460.90 88888.00 2015-11-11 01:53:03.910 315 11008.27 74.12 54460.89 88888.00 2015-11-11 01:53:04.410 315 11008.33 74.19 54460.83 88888.00 2015-11-11 01:53:04.910 315 11008.48 74.40 54460.73 88888.00 2015-11-11 01:53:05.410 315 11008.45 74.52 54460.74 88888.00 2015-11-11 01:53:05.910 315 11008.44 74.64 54460.68 88888.00 2015-11-11 01:53:06.410 315 11008.44 74.71 54460.65 88888.00 2015-11-11 01:53:06.910 315 11008.38 74.74 54460.63 88888.00 2015-11-11 01:53:07.410 315 11008.30 74.74 54460.77 88888.00 2015-11-11 01:53:07.910 315 11008.19 74.59 54461.01 88888.00 2015-11-11 01:53:08.410 315 11008.07 74.64 54461.08 88888.00 2015-11-11 01:53:08.910 315 11008.13 74.84 54460.88 88888.00 2015-11-11 01:53:09.410 315 11008.14 74.85 54460.85 88888.00 2015-11-11 01:53:09.910 315 11008.03 74.84 54460.98 88888.00 2015-11-11 01:53:10.410 315 11007.98 74.83 54461.10 88888.00 2015-11-11 01:53:10.910 315 11007.87 74.81 54461.19 88888.00 2015-11-11 01:53:11.410 315 11007.86 74.88 54461.25 88888.00 2015-11-11 01:53:11.910 315 11007.70 74.90 54461.27 88888.00 2015-11-11 01:53:12.410 315 11007.42 74.81 54461.43 88888.00 2015-11-11 01:53:12.910 315 11007.26 74.78 54461.55 88888.00 2015-11-11 01:53:13.410 315 11007.10 74.82 54461.52 88888.00 2015-11-11 01:53:13.910 315 11006.95 74.80 54461.76 88888.00 2015-11-11 01:53:14.410 315 11006.86 74.76 54462.03 88888.00 2015-11-11 01:53:14.910 315 11006.83 74.86 54462.17 88888.00 2015-11-11 01:53:15.410 315 11006.61 74.80 54462.38 88888.00 2015-11-11 01:53:15.910 315 11006.37 74.72 54462.67 88888.00 2015-11-11 01:53:16.410 315 11006.29 74.81 54462.84 88888.00 2015-11-11 01:53:16.910 315 11006.19 74.89 54462.92 88888.00 2015-11-11 01:53:17.410 315 11005.93 74.67 54463.31 88888.00 2015-11-11 01:53:17.910 315 11005.80 74.48 54463.52 88888.00 2015-11-11 01:53:18.410 315 11005.83 74.56 54463.49 88888.00 2015-11-11 01:53:18.910 315 11005.85 74.69 54463.42 88888.00 2015-11-11 01:53:19.410 315 11005.69 74.55 54463.64 88888.00 2015-11-11 01:53:19.910 315 11005.05 73.62 54464.82 88888.00 2015-11-11 01:53:20.410 315 11005.21 73.84 54464.53 88888.00 2015-11-11 01:53:20.910 315 11005.41 73.99 54464.25 88888.00 2015-11-11 01:53:21.410 315 11005.58 74.18 54463.97 88888.00 2015-11-11 01:53:21.910 315 11005.61 74.02 54464.10 88888.00 2015-11-11 01:53:22.410 315 11005.53 73.73 54464.30 88888.00 2015-11-11 01:53:22.910 315 11005.45 73.51 54464.28 88888.00 2015-11-11 01:53:23.410 315 11005.52 73.38 54464.25 88888.00 2015-11-11 01:53:23.910 315 11005.51 73.23 54464.30 88888.00 2015-11-11 01:53:24.410 315 11005.37 72.94 54464.49 88888.00 2015-11-11 01:53:24.910 315 11005.19 72.69 54464.70 88888.00 2015-11-11 01:53:25.410 315 11005.14 72.56 54464.78 88888.00 2015-11-11 01:53:25.910 315 11005.15 72.46 54464.71 88888.00 2015-11-11 01:53:26.410 315 11005.14 72.35 54464.79 88888.00 2015-11-11 01:53:26.910 315 11004.94 72.10 54465.15 88888.00 2015-11-11 01:53:27.410 315 11004.85 72.04 54465.19 88888.00 2015-11-11 01:53:27.910 315 11005.12 72.41 54464.66 88888.00 2015-11-11 01:53:28.410 315 11005.82 73.54 54463.18 88888.00 2015-11-11 01:53:28.910 315 11005.90 73.67 54463.03 88888.00 2015-11-11 01:53:29.410 315 11005.84 73.53 54463.22 88888.00 2015-11-11 01:53:29.910 315 11005.71 73.31 54463.30 88888.00 2015-11-11 01:53:30.410 315 11005.64 73.09 54463.40 88888.00 2015-11-11 01:53:30.910 315 11005.57 72.94 54463.60 88888.00 2015-11-11 01:53:31.410 315 11005.50 72.80 54463.75 88888.00 2015-11-11 01:53:31.910 315 11005.42 72.64 54463.79 88888.00 2015-11-11 01:53:32.410 315 11005.32 72.56 54463.90 88888.00 2015-11-11 01:53:32.910 315 11005.20 72.43 54463.97 88888.00 2015-11-11 01:53:33.410 315 11005.09 72.35 54464.06 88888.00 2015-11-11 01:53:33.910 315 11004.98 72.21 54464.10 88888.00 2015-11-11 01:53:34.410 315 11004.88 72.10 54464.16 88888.00 2015-11-11 01:53:34.910 315 11004.70 72.06 54464.21 88888.00 2015-11-11 01:53:35.410 315 11004.57 71.97 54464.41 88888.00 2015-11-11 01:53:35.910 315 11004.37 71.89 54464.57 88888.00 2015-11-11 01:53:36.410 315 11004.22 71.86 54464.61 88888.00 2015-11-11 01:53:36.910 315 11004.07 71.86 54464.89 88888.00 2015-11-11 01:53:37.410 315 11003.89 71.84 54464.96 88888.00 2015-11-11 01:53:37.910 315 11003.73 71.79 54465.10 88888.00 2015-11-11 01:53:38.410 315 11003.54 71.74 54465.32 88888.00 2015-11-11 01:53:38.910 315 11003.41 71.67 54465.44 88888.00 2015-11-11 01:53:39.410 315 11003.28 71.60 54465.65 88888.00 2015-11-11 01:53:39.910 315 11003.31 71.48 54465.83 88888.00 2015-11-11 01:53:40.410 315 11003.25 71.42 54466.14 88888.00 2015-11-11 01:53:40.910 315 11003.22 71.34 54466.42 88888.00 2015-11-11 01:53:41.410 315 11003.23 71.23 54466.60 88888.00 2015-11-11 01:53:41.910 315 11003.23 71.21 54466.88 88888.00 2015-11-11 01:53:42.410 315 11003.20 71.14 54467.02 88888.00 2015-11-11 01:53:42.910 315 11003.10 70.97 54467.26 88888.00 2015-11-11 01:53:43.410 315 11003.05 70.84 54467.46 88888.00 2015-11-11 01:53:43.910 315 11003.06 70.69 54467.63 88888.00 2015-11-11 01:53:44.410 315 11003.02 70.54 54467.80 88888.00 2015-11-11 01:53:44.910 315 11002.97 70.34 54467.92 88888.00 2015-11-11 01:53:45.410 315 11002.86 70.20 54468.05 88888.00 2015-11-11 01:53:45.910 315 11002.81 70.05 54468.19 88888.00 2015-11-11 01:53:46.410 315 11002.79 69.87 54468.24 88888.00 2015-11-11 01:53:46.910 315 11002.70 69.67 54468.31 88888.00 2015-11-11 01:53:47.410 315 11002.55 69.51 54468.44 88888.00 2015-11-11 01:53:47.910 315 11002.49 69.35 54468.53 88888.00 2015-11-11 01:53:48.410 315 11002.45 69.16 54468.57 88888.00 2015-11-11 01:53:48.910 315 11002.40 68.98 54468.81 88888.00 2015-11-11 01:53:49.410 315 11002.31 68.81 54468.95 88888.00 2015-11-11 01:53:49.910 315 11002.21 68.65 54469.10 88888.00 2015-11-11 01:53:50.410 315 11002.16 68.55 54469.39 88888.00 2015-11-11 01:53:50.910 315 11002.05 68.39 54469.77 88888.00 2015-11-11 01:53:51.410 315 11001.91 68.23 54470.18 88888.00 2015-11-11 01:53:51.910 315 11001.82 68.08 54470.54 88888.00 2015-11-11 01:53:52.410 315 11001.70 67.96 54470.90 88888.00 2015-11-11 01:53:52.910 315 11001.54 67.83 54471.33 88888.00 2015-11-11 01:53:53.410 315 11001.37 67.75 54471.70 88888.00 2015-11-11 01:53:53.910 315 11001.19 67.65 54472.07 88888.00 2015-11-11 01:53:54.410 315 11001.02 67.51 54472.35 88888.00 2015-11-11 01:53:54.910 315 11000.85 67.34 54472.61 88888.00 2015-11-11 01:53:55.410 315 11000.81 67.17 54472.87 88888.00 2015-11-11 01:53:55.910 315 11000.70 66.95 54473.18 88888.00 2015-11-11 01:53:56.410 315 11000.65 66.73 54473.37 88888.00 2015-11-11 01:53:56.910 315 11000.61 66.49 54473.66 88888.00 2015-11-11 01:53:57.410 315 11000.65 66.20 54473.81 88888.00 2015-11-11 01:53:57.910 315 11000.73 65.90 54474.04 88888.00 2015-11-11 01:53:58.410 315 11000.70 65.64 54474.15 88888.00 2015-11-11 01:53:58.910 315 11000.70 65.42 54474.40 88888.00 2015-11-11 01:53:59.410 315 11000.70 65.17 54474.57 88888.00 2015-11-11 01:53:59.910 315 11000.70 64.90 54474.63 88888.00 2015-11-11 01:54:00.410 315 11000.66 64.67 54474.75 88888.00 2015-11-11 01:54:00.910 315 11000.54 64.53 54474.84 88888.00 2015-11-11 01:54:01.410 315 11000.45 64.36 54474.87 88888.00 2015-11-11 01:54:01.910 315 11000.35 64.22 54475.01 88888.00 2015-11-11 01:54:02.410 315 11000.29 64.13 54475.14 88888.00 2015-11-11 01:54:02.910 315 11000.18 64.00 54475.22 88888.00 2015-11-11 01:54:03.410 315 11000.09 63.86 54475.28 88888.00 2015-11-11 01:54:03.910 315 11000.01 63.78 54475.36 88888.00 2015-11-11 01:54:04.410 315 10999.87 63.69 54475.37 88888.00 2015-11-11 01:54:04.910 315 10999.83 63.54 54475.54 88888.00 2015-11-11 01:54:05.410 315 10999.80 63.43 54475.64 88888.00 2015-11-11 01:54:05.910 315 10999.62 63.31 54475.70 88888.00 2015-11-11 01:54:06.410 315 10999.52 63.12 54475.85 88888.00 2015-11-11 01:54:06.910 315 10999.52 62.98 54476.00 88888.00 2015-11-11 01:54:07.410 315 10999.45 62.82 54476.18 88888.00 2015-11-11 01:54:07.910 315 10999.37 62.66 54476.41 88888.00 2015-11-11 01:54:08.410 315 10999.40 62.48 54476.58 88888.00 2015-11-11 01:54:08.910 315 10999.44 62.36 54476.73 88888.00 2015-11-11 01:54:09.410 315 10999.50 62.32 54476.99 88888.00 2015-11-11 01:54:09.910 315 10999.55 62.26 54477.15 88888.00 2015-11-11 01:54:10.410 315 10999.61 62.22 54477.21 88888.00 2015-11-11 01:54:10.910 315 10999.72 62.17 54477.22 88888.00 2015-11-11 01:54:11.410 315 10999.81 62.21 54477.35 88888.00 2015-11-11 01:54:11.910 315 10999.91 62.18 54477.46 88888.00 2015-11-11 01:54:12.410 315 11000.04 62.11 54477.46 88888.00 2015-11-11 01:54:12.910 315 11000.10 62.07 54477.57 88888.00 2015-11-11 01:54:13.410 315 11000.14 62.06 54477.64 88888.00 2015-11-11 01:54:13.910 315 11000.18 62.11 54477.73 88888.00 2015-11-11 01:54:14.410 315 11000.25 62.10 54477.83 88888.00 2015-11-11 01:54:14.910 315 11000.25 62.10 54477.99 88888.00 2015-11-11 01:54:15.410 315 11000.34 62.08 54478.13 88888.00 2015-11-11 01:54:15.910 315 11000.49 62.09 54478.36 88888.00 2015-11-11 01:54:16.410 315 11000.51 62.13 54478.56 88888.00 2015-11-11 01:54:16.910 315 11000.49 62.13 54478.80 88888.00 2015-11-11 01:54:17.410 315 11000.52 62.16 54478.87 88888.00 2015-11-11 01:54:17.910 315 11000.50 62.23 54478.97 88888.00 2015-11-11 01:54:18.410 315 11000.55 62.31 54479.10 88888.00 2015-11-11 01:54:18.910 315 11000.61 62.35 54479.28 88888.00 2015-11-11 01:54:19.410 315 11000.56 62.34 54479.41 88888.00 2015-11-11 01:54:19.910 315 11000.59 62.43 54479.57 88888.00 2015-11-11 01:54:20.410 315 11000.54 62.50 54479.66 88888.00 2015-11-11 01:54:20.910 315 11000.48 62.50 54479.76 88888.00 2015-11-11 01:54:21.410 315 11000.45 62.57 54479.85 88888.00 2015-11-11 01:54:21.910 315 11000.46 62.62 54479.96 88888.00 2015-11-11 01:54:22.410 315 11000.51 62.70 54480.03 88888.00 2015-11-11 01:54:22.910 315 11000.50 62.75 54480.06 88888.00 2015-11-11 01:54:23.410 315 11000.54 62.78 54480.14 88888.00 2015-11-11 01:54:23.910 315 11000.60 62.84 54480.18 88888.00 2015-11-11 01:54:24.410 315 11000.66 62.97 54480.26 88888.00 2015-11-11 01:54:24.910 315 11000.72 63.06 54480.38 88888.00 2015-11-11 01:54:25.410 315 11000.72 63.18 54480.45 88888.00 2015-11-11 01:54:25.910 315 11000.80 63.29 54480.44 88888.00 2015-11-11 01:54:26.410 315 11000.78 63.41 54480.49 88888.00 2015-11-11 01:54:26.910 315 11000.76 63.53 54480.59 88888.00 2015-11-11 01:54:27.410 315 11000.80 63.67 54480.65 88888.00 2015-11-11 01:54:27.910 315 11000.82 63.84 54480.72 88888.00 2015-11-11 01:54:28.410 315 11000.90 64.02 54480.71 88888.00 2015-11-11 01:54:28.910 315 11000.96 64.20 54480.81 88888.00 2015-11-11 01:54:29.410 315 11001.01 64.37 54480.92 88888.00 2015-11-11 01:54:29.910 315 11001.06 64.54 54481.02 88888.00 2015-11-11 01:54:30.410 315 11001.06 64.71 54481.20 88888.00 2015-11-11 01:54:30.910 315 11001.09 64.92 54481.28 88888.00 2015-11-11 01:54:31.410 315 11001.16 65.03 54481.38 88888.00 2015-11-11 01:54:31.910 315 11001.22 65.21 54481.34 88888.00 2015-11-11 01:54:32.410 315 11001.18 65.42 54481.37 88888.00 2015-11-11 01:54:32.910 315 11001.23 65.56 54481.55 88888.00 2015-11-11 01:54:33.410 315 11001.24 65.76 54481.64 88888.00 2015-11-11 01:54:33.910 315 11001.25 65.88 54481.67 88888.00 2015-11-11 01:54:34.410 315 11001.28 65.98 54481.70 88888.00 2015-11-11 01:54:34.910 315 11001.30 66.11 54481.81 88888.00 2015-11-11 01:54:35.410 315 11001.35 66.20 54481.90 88888.00 2015-11-11 01:54:35.910 315 11001.43 66.35 54482.02 88888.00 2015-11-11 01:54:36.410 315 11001.58 66.49 54482.14 88888.00 2015-11-11 01:54:36.910 315 11001.72 66.59 54482.28 88888.00 2015-11-11 01:54:37.410 315 11001.92 66.67 54482.32 88888.00 2015-11-11 01:54:37.910 315 11002.08 66.75 54482.25 88888.00 2015-11-11 01:54:38.410 315 11002.17 66.81 54482.29 88888.00 2015-11-11 01:54:38.910 315 11002.33 66.96 54482.20 88888.00 2015-11-11 01:54:39.410 315 11002.54 67.04 54482.24 88888.00 2015-11-11 01:54:39.910 315 11002.69 67.15 54482.42 88888.00 2015-11-11 01:54:40.410 315 11002.79 67.21 54482.64 88888.00 2015-11-11 01:54:40.910 315 11002.97 67.31 54482.73 88888.00 2015-11-11 01:54:41.410 315 11003.15 67.42 54482.81 88888.00 2015-11-11 01:54:41.910 315 11003.33 67.56 54482.83 88888.00 2015-11-11 01:54:42.410 315 11003.47 67.74 54482.87 88888.00 2015-11-11 01:54:42.910 315 11003.59 67.91 54482.95 88888.00 2015-11-11 01:54:43.410 315 11003.68 68.05 54482.89 88888.00 2015-11-11 01:54:43.910 315 11003.93 68.19 54482.90 88888.00 2015-11-11 01:54:44.410 315 11004.17 68.36 54482.93 88888.00 2015-11-11 01:54:44.910 315 11004.35 68.56 54482.91 88888.00 2015-11-11 01:54:45.410 315 11004.58 68.77 54482.85 88888.00 2015-11-11 01:54:45.910 315 11004.80 68.95 54482.78 88888.00 2015-11-11 01:54:46.410 315 11005.01 69.04 54482.68 88888.00 2015-11-11 01:54:46.910 315 11005.30 69.15 54482.63 88888.00 2015-11-11 01:54:47.410 315 11005.61 69.32 54482.64 88888.00 2015-11-11 01:54:47.910 315 11005.90 69.40 54482.65 88888.00 2015-11-11 01:54:48.410 315 11006.20 69.50 54482.70 88888.00 2015-11-11 01:54:48.910 315 11005.97 68.77 54483.98 88888.00 2015-11-11 01:54:49.410 315 11004.86 66.75 54486.72 88888.00 2015-11-11 01:54:49.910 315 11006.19 68.64 54484.34 88888.00 2015-11-11 01:54:50.410 315 11006.95 69.74 54483.20 88888.00 2015-11-11 01:54:50.910 315 11006.25 68.67 54484.47 88888.00 2015-11-11 01:54:51.410 315 11005.08 66.98 54486.62 88888.00 2015-11-11 01:54:51.910 315 11005.35 67.39 54486.32 88888.00 2015-11-11 01:54:52.410 315 11005.57 67.71 54486.15 88888.00 2015-11-11 01:54:52.910 315 11005.67 67.91 54486.06 88888.00 2015-11-11 01:54:53.410 315 11005.79 68.01 54486.05 88888.00 2015-11-11 01:54:53.910 315 11005.93 68.17 54486.09 88888.00 2015-11-11 01:54:54.410 315 11006.08 68.34 54486.02 88888.00 2015-11-11 01:54:54.910 315 11006.31 68.52 54485.90 88888.00 2015-11-11 01:54:55.410 315 11006.53 68.58 54485.90 88888.00 2015-11-11 01:54:55.910 315 11006.66 68.74 54485.82 88888.00 2015-11-11 01:54:56.410 315 11006.82 69.01 54485.68 88888.00 2015-11-11 01:54:56.910 315 11006.87 69.09 54485.71 88888.00 2015-11-11 01:54:57.410 315 11006.99 69.15 54485.72 88888.00 2015-11-11 01:54:57.910 315 11007.13 69.24 54485.73 88888.00 2015-11-11 01:54:58.410 315 11007.29 69.28 54485.65 88888.00 2015-11-11 01:54:58.910 315 11007.44 69.41 54485.59 88888.00 2015-11-11 01:54:59.410 315 11007.49 69.52 54485.44 88888.00 2015-11-11 01:54:59.910 315 11007.63 69.53 54485.39 88888.00 2015-11-11 01:55:00.410 315 11007.83 69.60 54485.42 88888.00 2015-11-11 01:55:00.910 315 11008.01 69.70 54485.42 88888.00 2015-11-11 01:55:01.410 315 11008.18 69.71 54485.35 88888.00 2015-11-11 01:55:01.910 315 11008.43 69.77 54485.20 88888.00 2015-11-11 01:55:02.410 315 11008.59 69.73 54485.33 88888.00 2015-11-11 01:55:02.910 315 11008.90 69.80 54485.20 88888.00 2015-11-11 01:55:03.410 315 11009.08 69.86 54485.20 88888.00 2015-11-11 01:55:03.910 315 11009.35 70.04 54485.11 88888.00 2015-11-11 01:55:04.410 315 11009.51 70.03 54485.21 88888.00 2015-11-11 01:55:04.910 315 11009.69 70.12 54485.18 88888.00 2015-11-11 01:55:05.410 315 11009.87 70.37 54485.11 88888.00 2015-11-11 01:55:05.910 315 11010.07 70.52 54485.15 88888.00 2015-11-11 01:55:06.410 315 11010.18 70.64 54485.11 88888.00 2015-11-11 01:55:06.910 315 11010.26 70.79 54485.19 88888.00 2015-11-11 01:55:07.410 315 11010.26 70.84 54485.24 88888.00 2015-11-11 01:55:07.910 315 11010.38 70.96 54485.18 88888.00 2015-11-11 01:55:08.410 315 11010.54 71.12 54485.03 88888.00 2015-11-11 01:55:08.910 315 11010.55 71.11 54485.14 88888.00 2015-11-11 01:55:09.410 315 11010.75 71.30 54485.06 88888.00 2015-11-11 01:55:09.910 315 11010.92 71.39 54484.79 88888.00 2015-11-11 01:55:10.410 315 11011.00 71.46 54484.57 88888.00 2015-11-11 01:55:10.910 315 11011.60 72.33 54483.47 88888.00 2015-11-11 01:55:11.410 315 11012.44 73.46 54482.14 88888.00 2015-11-11 01:55:11.910 315 11012.74 73.65 54481.78 88888.00 2015-11-11 01:55:12.410 315 11012.93 73.60 54481.68 88888.00 2015-11-11 01:55:12.910 315 11013.14 73.51 54481.60 88888.00 2015-11-11 01:55:13.410 315 11013.36 73.46 54481.47 88888.00 2015-11-11 01:55:13.910 315 11013.58 73.41 54481.42 88888.00 2015-11-11 01:55:14.410 315 11013.78 73.33 54481.34 88888.00 2015-11-11 01:55:14.910 315 11013.90 73.32 54481.36 88888.00 2015-11-11 01:55:15.410 315 11014.00 73.26 54481.34 88888.00 2015-11-11 01:55:15.910 315 11014.15 73.23 54481.37 88888.00 2015-11-11 01:55:16.410 315 11014.21 73.20 54481.44 88888.00 2015-11-11 01:55:16.910 315 11014.25 73.13 54481.36 88888.00 2015-11-11 01:55:17.410 315 11014.26 73.11 54481.37 88888.00 2015-11-11 01:55:17.910 315 11014.29 73.13 54481.45 88888.00 2015-11-11 01:55:18.410 315 11014.37 73.14 54481.54 88888.00 2015-11-11 01:55:18.910 315 11014.41 73.19 54481.63 88888.00 2015-11-11 01:55:19.410 315 11014.41 73.26 54481.77 88888.00 2015-11-11 01:55:19.910 315 11014.46 73.30 54481.85 88888.00 2015-11-11 01:55:20.410 315 11014.52 73.38 54481.80 88888.00 2015-11-11 01:55:20.910 315 11014.49 73.43 54481.80 88888.00 2015-11-11 01:55:21.410 315 11014.50 73.50 54481.81 88888.00 2015-11-11 01:55:21.910 315 11014.57 73.54 54481.76 88888.00 2015-11-11 01:55:22.410 315 11014.53 73.63 54481.70 88888.00 2015-11-11 01:55:22.910 315 11014.56 73.68 54481.68 88888.00 2015-11-11 01:55:23.410 315 11014.61 73.70 54481.68 88888.00 2015-11-11 01:55:23.910 315 11014.70 73.77 54481.55 88888.00 2015-11-11 01:55:24.410 315 11014.79 73.87 54481.54 88888.00 2015-11-11 01:55:24.910 315 11014.86 73.90 54481.44 88888.00 2015-11-11 01:55:25.410 315 11014.92 73.89 54481.45 88888.00 2015-11-11 01:55:25.910 315 11014.94 73.93 54481.36 88888.00 2015-11-11 01:55:26.410 315 11014.96 73.92 54481.29 88888.00 2015-11-11 01:55:26.910 315 11014.98 73.96 54481.31 88888.00 2015-11-11 01:55:27.410 315 11014.98 73.98 54481.28 88888.00 2015-11-11 01:55:27.910 315 11014.99 73.99 54481.31 88888.00 2015-11-11 01:55:28.410 315 11015.05 73.98 54481.23 88888.00 2015-11-11 01:55:28.910 315 11015.12 73.98 54481.17 88888.00 2015-11-11 01:55:29.410 315 11015.28 73.96 54481.07 88888.00 2015-11-11 01:55:29.910 315 11015.34 73.93 54481.00 88888.00 2015-11-11 01:55:30.410 315 11015.41 73.93 54480.88 88888.00 2015-11-11 01:55:30.910 315 11015.54 73.91 54480.72 88888.00 2015-11-11 01:55:31.410 315 11015.62 73.83 54480.71 88888.00 2015-11-11 01:55:31.910 315 11015.76 73.79 54480.75 88888.00 2015-11-11 01:55:32.410 315 11015.98 73.74 54480.72 88888.00 2015-11-11 01:55:32.910 315 11016.19 73.67 54480.68 88888.00 2015-11-11 01:55:33.410 315 11016.38 73.59 54480.64 88888.00 2015-11-11 01:55:33.910 315 11016.56 73.51 54480.63 88888.00 2015-11-11 01:55:34.411 315 11016.80 73.45 54480.72 88888.00 2015-11-11 01:55:34.911 315 11016.95 73.42 54480.73 88888.00 2015-11-11 01:55:35.411 315 11017.14 73.42 54480.75 88888.00 2015-11-11 01:55:35.911 315 11017.34 73.39 54480.81 88888.00 2015-11-11 01:55:36.411 315 11017.54 73.36 54480.82 88888.00 2015-11-11 01:55:36.911 315 11017.70 73.39 54480.94 88888.00 2015-11-11 01:55:37.411 315 11017.90 73.40 54480.98 88888.00 2015-11-11 01:55:37.911 315 11018.03 73.43 54481.05 88888.00 2015-11-11 01:55:38.411 315 11018.22 73.43 54481.08 88888.00 2015-11-11 01:55:38.911 315 11018.43 73.55 54480.98 88888.00 2015-11-11 01:55:39.411 315 11018.54 73.67 54480.91 88888.00 2015-11-11 01:55:39.911 315 11018.64 73.75 54480.80 88888.00 2015-11-11 01:55:40.411 315 11018.71 73.88 54480.80 88888.00 2015-11-11 01:55:40.911 315 11018.75 73.93 54480.71 88888.00 2015-11-11 01:55:41.411 315 11018.79 73.96 54480.57 88888.00 2015-11-11 01:55:41.911 315 11018.84 73.99 54480.47 88888.00 2015-11-11 01:55:42.411 315 11018.91 74.01 54480.32 88888.00 2015-11-11 01:55:42.911 315 11018.95 73.97 54480.17 88888.00 2015-11-11 01:55:43.411 315 11019.05 73.95 54480.11 88888.00 2015-11-11 01:55:43.911 315 11019.12 73.97 54479.92 88888.00 2015-11-11 01:55:44.411 315 11019.26 73.97 54479.85 88888.00 2015-11-11 01:55:44.911 315 11019.43 73.92 54479.74 88888.00 2015-11-11 01:55:45.411 315 11019.54 73.96 54479.69 88888.00 2015-11-11 01:55:45.911 315 11019.63 73.92 54479.61 88888.00 2015-11-11 01:55:46.411 315 11019.73 73.97 54479.45 88888.00 2015-11-11 01:55:46.911 315 11019.84 73.96 54479.36 88888.00 2015-11-11 01:55:47.411 315 11019.96 73.97 54479.24 88888.00 2015-11-11 01:55:47.911 315 11020.07 73.95 54479.47 88888.00 2015-11-11 01:55:48.411 315 11020.20 73.97 54479.51 88888.00 2015-11-11 01:55:48.911 315 11020.33 73.95 54479.49 88888.00 2015-11-11 01:55:49.411 315 11020.46 74.00 54479.52 88888.00 2015-11-11 01:55:49.911 315 11020.63 74.01 54479.48 88888.00 2015-11-11 01:55:50.411 315 11020.84 74.10 54479.44 88888.00 2015-11-11 01:55:50.911 315 11020.94 74.13 54479.48 88888.00 2015-11-11 01:55:51.411 315 11021.05 74.18 54479.50 88888.00 2015-11-11 01:55:51.911 315 11021.15 74.24 54479.53 88888.00 2015-11-11 01:55:52.411 315 11021.26 74.30 54479.43 88888.00 2015-11-11 01:55:52.911 315 11021.42 74.36 54479.47 88888.00 2015-11-11 01:55:53.411 315 11021.52 74.52 54479.51 88888.00 2015-11-11 01:55:53.911 315 11021.72 74.55 54479.58 88888.00 2015-11-11 01:55:54.411 315 11021.87 74.67 54479.60 88888.00 2015-11-11 01:55:54.911 315 11022.00 74.78 54479.65 88888.00 2015-11-11 01:55:55.411 315 11022.23 74.91 54479.66 88888.00 2015-11-11 01:55:55.911 315 11022.40 75.00 54479.60 88888.00 2015-11-11 01:55:56.411 315 11022.61 75.19 54479.61 88888.00 2015-11-11 01:55:56.911 315 11022.86 75.29 54479.48 88888.00 2015-11-11 01:55:57.411 315 11023.12 75.32 54479.36 88888.00 2015-11-11 01:55:57.911 315 11023.36 75.40 54479.26 88888.00 2015-11-11 01:55:58.411 315 11023.67 75.51 54479.12 88888.00 2015-11-11 01:55:58.911 315 11023.92 75.62 54478.95 88888.00 2015-11-11 01:55:59.411 315 11024.22 75.77 54478.77 88888.00 2015-11-11 01:55:59.911 315 11024.49 75.92 54478.62 88888.00 2015-11-11 01:56:00.411 315 11024.81 76.07 54478.51 88888.00 2015-11-11 01:56:00.911 315 11025.09 76.23 54478.35 88888.00 2015-11-11 01:56:01.411 315 11025.39 76.44 54478.25 88888.00 2015-11-11 01:56:01.911 315 11025.64 76.62 54478.09 88888.00 2015-11-11 01:56:02.411 315 11025.87 76.83 54477.96 88888.00 2015-11-11 01:56:02.911 315 11026.16 77.02 54477.73 88888.00 2015-11-11 01:56:03.411 315 11026.50 77.20 54477.58 88888.00 2015-11-11 01:56:03.911 315 11026.83 77.46 54477.40 88888.00 2015-11-11 01:56:04.411 315 11027.14 77.71 54477.26 88888.00 2015-11-11 01:56:04.911 315 11027.42 78.01 54477.07 88888.00 2015-11-11 01:56:05.411 315 11027.67 78.26 54476.76 88888.00 2015-11-11 01:56:05.911 315 11027.98 78.40 54476.55 88888.00 2015-11-11 01:56:06.411 315 11028.25 78.62 54476.28 88888.00 2015-11-11 01:56:06.911 315 11028.53 78.78 54476.07 88888.00 2015-11-11 01:56:07.411 315 11028.89 78.92 54475.93 88888.00 2015-11-11 01:56:07.911 315 11029.22 79.08 54475.79 88888.00 2015-11-11 01:56:08.411 315 11029.63 79.23 54475.47 88888.00 2015-11-11 01:56:08.911 315 11029.99 79.41 54475.15 88888.00 2015-11-11 01:56:09.411 315 11030.34 79.56 54474.95 88888.00 2015-11-11 01:56:09.911 315 11030.72 79.70 54474.77 88888.00 2015-11-11 01:56:10.411 315 11031.10 79.81 54474.50 88888.00 2015-11-11 01:56:10.911 315 11031.48 79.96 54474.36 88888.00 2015-11-11 01:56:11.411 315 11031.95 80.14 54474.18 88888.00 2015-11-11 01:56:11.911 315 11032.39 80.29 54474.04 88888.00 2015-11-11 01:56:12.411 315 11032.79 80.44 54473.96 88888.00 2015-11-11 01:56:12.911 315 11033.19 80.57 54473.75 88888.00 2015-11-11 01:56:13.411 315 11033.59 80.64 54473.49 88888.00 2015-11-11 01:56:13.911 315 11033.96 80.74 54473.40 88888.00 2015-11-11 01:56:14.411 315 11034.32 80.80 54473.20 88888.00 2015-11-11 01:56:14.911 315 11034.67 80.81 54473.04 88888.00 2015-11-11 01:56:15.411 315 11034.97 80.86 54472.90 88888.00 2015-11-11 01:56:15.911 315 11035.30 80.94 54472.73 88888.00 2015-11-11 01:56:16.411 315 11035.59 81.00 54472.55 88888.00 2015-11-11 01:56:16.911 315 11035.85 81.08 54472.28 88888.00 2015-11-11 01:56:17.411 315 11036.19 81.17 54472.12 88888.00 2015-11-11 01:56:17.911 315 11036.43 81.28 54471.97 88888.00 2015-11-11 01:56:18.411 315 11036.77 81.39 54471.79 88888.00 2015-11-11 01:56:18.911 315 11037.05 81.54 54471.51 88888.00 2015-11-11 01:56:19.411 315 11037.41 81.72 54471.25 88888.00 2015-11-11 01:56:19.911 315 11037.76 81.85 54471.07 88888.00 2015-11-11 01:56:20.411 315 11038.08 81.99 54470.82 88888.00 2015-11-11 01:56:20.911 315 11038.46 82.09 54470.58 88888.00 2015-11-11 01:56:21.411 315 11038.82 82.23 54470.32 88888.00 2015-11-11 01:56:21.911 315 11039.11 82.35 54470.10 88888.00 2015-11-11 01:56:22.411 315 11039.50 82.53 54470.05 88888.00 2015-11-11 01:56:22.911 315 11039.85 82.65 54469.85 88888.00 2015-11-11 01:56:23.411 315 11040.26 82.84 54469.58 88888.00 2015-11-11 01:56:23.911 315 11040.64 82.94 54469.34 88888.00 2015-11-11 01:56:24.411 315 11041.05 83.05 54469.13 88888.00 2015-11-11 01:56:24.911 315 11041.39 83.16 54468.98 88888.00 2015-11-11 01:56:25.411 315 11041.75 83.20 54468.64 88888.00 2015-11-11 01:56:25.911 315 11042.12 83.26 54468.53 88888.00 2015-11-11 01:56:26.411 315 11042.60 83.37 54468.34 88888.00 2015-11-11 01:56:26.911 315 11042.99 83.46 54468.08 88888.00 2015-11-11 01:56:27.411 315 11043.37 83.54 54467.84 88888.00 2015-11-11 01:56:27.911 315 11043.83 83.63 54467.61 88888.00 2015-11-11 01:56:28.411 315 11044.26 83.68 54467.37 88888.00 2015-11-11 01:56:28.911 315 11044.69 83.75 54467.10 88888.00 2015-11-11 01:56:29.411 315 11045.11 83.78 54466.80 88888.00 2015-11-11 01:56:29.911 315 11045.57 83.81 54466.53 88888.00 2015-11-11 01:56:30.411 315 11045.93 83.87 54466.32 88888.00 2015-11-11 01:56:30.911 315 11046.25 83.96 54466.12 88888.00 2015-11-11 01:56:31.411 315 11046.55 84.01 54465.92 88888.00 2015-11-11 01:56:31.911 315 11046.83 84.07 54465.76 88888.00 2015-11-11 01:56:32.411 315 11047.13 84.17 54465.65 88888.00 2015-11-11 01:56:32.911 315 11047.39 84.30 54465.48 88888.00 2015-11-11 01:56:33.411 315 11047.62 84.34 54465.41 88888.00 2015-11-11 01:56:33.911 315 11047.87 84.38 54465.31 88888.00 2015-11-11 01:56:34.411 315 11048.11 84.48 54465.09 88888.00 2015-11-11 01:56:34.911 315 11048.39 84.53 54464.91 88888.00 2015-11-11 01:56:35.411 315 11048.63 84.61 54464.80 88888.00 2015-11-11 01:56:35.911 315 11048.99 84.71 54464.65 88888.00 2015-11-11 01:56:36.411 315 11049.34 84.80 54464.48 88888.00 2015-11-11 01:56:36.911 315 11049.69 84.86 54464.32 88888.00 2015-11-11 01:56:37.411 315 11050.07 84.90 54464.13 88888.00 2015-11-11 01:56:37.911 315 11050.44 84.96 54464.00 88888.00 2015-11-11 01:56:38.411 315 11050.88 84.98 54463.90 88888.00 2015-11-11 01:56:38.911 315 11051.33 85.00 54463.66 88888.00 2015-11-11 01:56:39.411 315 11051.75 85.00 54463.30 88888.00 2015-11-11 01:56:39.911 315 11052.13 85.05 54463.18 88888.00 2015-11-11 01:56:40.411 315 11052.56 85.07 54462.99 88888.00 2015-11-11 01:56:40.911 315 11052.95 85.04 54462.78 88888.00 2015-11-11 01:56:41.411 315 11053.42 84.97 54462.69 88888.00 2015-11-11 01:56:41.911 315 11053.83 84.94 54462.51 88888.00 2015-11-11 01:56:42.411 315 11054.18 84.93 54462.32 88888.00 2015-11-11 01:56:42.911 315 11054.57 84.88 54462.04 88888.00 2015-11-11 01:56:43.411 315 11054.91 84.85 54461.89 88888.00 2015-11-11 01:56:43.911 315 11055.29 84.80 54461.73 88888.00 2015-11-11 01:56:44.411 315 11055.58 84.78 54461.66 88888.00 2015-11-11 01:56:44.911 315 11055.85 84.70 54461.51 88888.00 2015-11-11 01:56:45.411 315 11056.18 84.63 54461.24 88888.00 2015-11-11 01:56:45.911 315 11056.44 84.62 54461.12 88888.00 2015-11-11 01:56:46.411 315 11056.69 84.58 54460.97 88888.00 2015-11-11 01:56:46.911 315 11056.82 84.41 54461.00 88888.00 2015-11-11 01:56:47.411 315 11057.00 84.27 54460.90 88888.00 2015-11-11 01:56:47.911 315 11057.37 84.36 54460.59 88888.00 2015-11-11 01:56:48.411 315 11057.70 84.36 54460.42 88888.00 2015-11-11 01:56:48.911 315 11057.96 84.30 54460.27 88888.00 2015-11-11 01:56:49.411 315 11058.26 84.22 54460.20 88888.00 2015-11-11 01:56:49.911 315 11058.63 84.12 54460.04 88888.00 2015-11-11 01:56:50.411 315 11058.94 84.05 54459.94 88888.00 2015-11-11 01:56:50.911 315 11059.25 83.89 54459.85 88888.00 2015-11-11 01:56:51.411 315 11059.22 83.34 54460.21 88888.00 2015-11-11 01:56:51.911 315 11059.85 83.61 54459.71 88888.00 2015-11-11 01:56:52.411 315 11060.29 83.58 54459.52 88888.00 2015-11-11 01:56:52.911 315 11060.62 83.52 54459.50 88888.00 2015-11-11 01:56:53.411 315 11060.89 83.45 54459.58 88888.00 2015-11-11 01:56:53.911 315 11061.17 83.37 54459.76 88888.00 2015-11-11 01:56:54.411 315 11060.89 82.74 54460.63 88888.00 2015-11-11 01:56:54.911 315 11059.52 80.94 54462.92 88888.00 2015-11-11 01:56:55.411 315 11060.51 81.93 54461.86 88888.00 2015-11-11 01:56:55.911 315 11061.39 82.72 54460.96 88888.00 2015-11-11 01:56:56.411 315 11060.62 81.68 54462.33 88888.00 2015-11-11 01:56:56.911 315 11059.72 80.38 54464.23 88888.00 2015-11-11 01:56:57.411 315 11059.32 79.72 54465.18 88888.00 2015-11-11 01:56:57.911 315 11059.64 79.83 54465.07 88888.00 2015-11-11 01:56:58.411 315 11059.76 79.79 54465.15 88888.00 2015-11-11 01:56:58.911 315 11060.82 80.75 54463.90 88888.00 2015-11-11 01:56:59.411 315 11061.07 80.74 54463.97 88888.00 2015-11-11 01:56:59.911 315 11060.77 80.02 54464.89 88888.00 2015-11-11 01:57:00.411 315 11061.60 80.63 54464.12 88888.00 2015-11-11 01:57:00.911 315 11062.10 80.90 54463.80 88888.00 2015-11-11 01:57:01.411 315 11062.32 80.76 54463.83 88888.00 2015-11-11 01:57:01.911 315 11062.62 80.77 54463.77 88888.00 2015-11-11 01:57:02.411 315 11062.96 80.83 54463.66 88888.00 2015-11-11 01:57:02.911 315 11063.24 80.77 54463.71 88888.00 2015-11-11 01:57:03.411 315 11063.51 80.73 54463.86 88888.00 2015-11-11 01:57:03.911 315 11063.68 80.57 54463.98 88888.00 2015-11-11 01:57:04.411 315 11063.85 80.37 54464.15 88888.00 2015-11-11 01:57:04.911 315 11064.16 80.38 54464.16 88888.00 2015-11-11 01:57:05.411 315 11065.20 81.31 54463.18 88888.00 2015-11-11 01:57:05.911 315 11066.87 82.88 54461.31 88888.00 2015-11-11 01:57:06.411 315 11067.43 83.20 54461.00 88888.00 2015-11-11 01:57:06.911 315 11067.74 83.27 54461.11 88888.00 2015-11-11 01:57:07.411 315 11067.98 83.30 54461.33 88888.00 2015-11-11 01:57:07.911 315 11068.10 83.29 54461.55 88888.00 2015-11-11 01:57:08.411 315 11068.36 83.29 54461.70 88888.00 2015-11-11 01:57:08.911 315 11068.58 83.36 54461.80 88888.00 2015-11-11 01:57:09.411 315 11068.78 83.41 54461.96 88888.00 2015-11-11 01:57:09.911 315 11069.04 83.37 54462.14 88888.00 2015-11-11 01:57:10.411 315 11069.28 83.41 54462.20 88888.00 2015-11-11 01:57:10.911 315 11069.55 83.38 54462.22 88888.00 2015-11-11 01:57:11.411 315 11069.88 83.37 54462.23 88888.00 2015-11-11 01:57:11.911 315 11070.19 83.33 54462.22 88888.00 2015-11-11 01:57:12.411 315 11070.49 83.29 54462.30 88888.00 2015-11-11 01:57:12.911 315 11070.88 83.28 54462.32 88888.00 2015-11-11 01:57:13.411 315 11071.22 83.30 54462.34 88888.00 2015-11-11 01:57:13.911 315 11071.56 83.27 54462.45 88888.00 2015-11-11 01:57:14.411 315 11071.92 83.24 54462.61 88888.00 2015-11-11 01:57:14.911 315 11072.24 83.22 54462.67 88888.00 2015-11-11 01:57:15.411 315 11072.55 83.21 54462.76 88888.00 2015-11-11 01:57:15.911 315 11072.90 83.27 54462.96 88888.00 2015-11-11 01:57:16.411 315 11073.28 83.38 54463.05 88888.00 2015-11-11 01:57:16.911 315 11073.65 83.43 54463.19 88888.00 2015-11-11 01:57:17.411 315 11074.01 83.52 54463.20 88888.00 2015-11-11 01:57:17.911 315 11074.33 83.72 54463.18 88888.00 2015-11-11 01:57:18.411 315 11074.63 83.86 54463.22 88888.00 2015-11-11 01:57:18.911 315 11075.00 83.95 54463.16 88888.00 2015-11-11 01:57:19.411 315 11075.29 84.07 54463.19 88888.00 2015-11-11 01:57:19.911 315 11075.36 83.88 54463.49 88888.00 2015-11-11 01:57:20.411 315 11075.87 84.12 54463.28 88888.00 2015-11-11 01:57:20.911 315 11076.33 84.34 54463.12 88888.00 2015-11-11 01:57:21.411 315 11076.72 84.48 54463.02 88888.00 2015-11-11 01:57:21.911 315 11077.17 84.52 54463.02 88888.00 2015-11-11 01:57:22.411 315 11077.59 84.57 54462.87 88888.00 2015-11-11 01:57:22.911 315 11077.98 84.66 54462.78 88888.00 2015-11-11 01:57:23.411 315 11078.44 84.71 54462.80 88888.00 2015-11-11 01:57:23.911 315 11078.81 84.73 54462.72 88888.00 2015-11-11 01:57:24.411 315 11079.29 84.77 54462.85 88888.00 2015-11-11 01:57:24.911 315 11079.24 84.10 54463.57 88888.00 2015-11-11 01:57:25.411 315 11078.48 82.65 54465.19 88888.00 2015-11-11 01:57:25.911 315 11078.32 81.86 54466.32 88888.00 2015-11-11 01:57:26.411 315 11078.79 81.89 54466.34 88888.00 2015-11-11 01:57:26.911 315 11079.23 81.92 54466.18 88888.00 2015-11-11 01:57:27.411 315 11079.54 81.84 54466.21 88888.00 2015-11-11 01:57:27.911 315 11079.92 81.96 54465.97 88888.00 2015-11-11 01:57:28.411 315 11080.23 81.90 54465.93 88888.00 2015-11-11 01:57:28.911 315 11080.55 82.00 54465.68 88888.00 2015-11-11 01:57:29.411 315 11080.81 82.01 54465.54 88888.00 2015-11-11 01:57:29.911 315 11081.04 82.03 54465.45 88888.00 2015-11-11 01:57:30.411 315 11081.23 82.00 54465.26 88888.00 2015-11-11 01:57:30.911 315 11081.43 81.99 54465.04 88888.00 2015-11-11 01:57:31.411 315 11081.69 82.13 54464.80 88888.00 2015-11-11 01:57:31.911 315 11081.94 82.17 54464.56 88888.00 2015-11-11 01:57:32.411 315 11082.29 82.24 54464.27 88888.00 2015-11-11 01:57:32.911 315 11083.53 83.46 54462.65 88888.00 2015-11-11 01:57:33.411 315 11084.61 84.35 54461.43 88888.00 2015-11-11 01:57:33.911 315 11085.12 84.55 54461.16 88888.00 2015-11-11 01:57:34.411 315 11085.45 84.60 54461.06 88888.00 2015-11-11 01:57:34.911 315 11085.82 84.65 54460.90 88888.00 2015-11-11 01:57:35.411 315 11086.23 84.69 54460.88 88888.00 2015-11-11 01:57:35.911 315 11086.61 84.74 54460.98 88888.00 2015-11-11 01:57:36.411 315 11086.92 84.80 54460.97 88888.00 2015-11-11 01:57:36.911 315 11087.27 84.81 54460.80 88888.00 2015-11-11 01:57:37.411 315 11087.65 84.80 54460.80 88888.00 2015-11-11 01:57:37.911 315 11087.95 84.70 54460.89 88888.00 2015-11-11 01:57:38.411 315 11088.27 84.63 54461.11 88888.00 2015-11-11 01:57:38.911 315 11088.67 84.49 54461.09 88888.00 2015-11-11 01:57:39.411 315 11089.07 84.36 54461.03 88888.00 2015-11-11 01:57:39.911 315 11089.46 84.26 54461.00 88888.00 2015-11-11 01:57:40.411 315 11089.89 84.13 54461.06 88888.00 2015-11-11 01:57:40.911 315 11090.29 83.96 54461.01 88888.00 2015-11-11 01:57:41.411 315 11090.73 83.78 54460.92 88888.00 2015-11-11 01:57:41.911 315 11091.18 83.67 54460.80 88888.00 2015-11-11 01:57:42.411 315 11091.61 83.44 54460.58 88888.00 2015-11-11 01:57:42.911 315 11092.04 83.26 54460.65 88888.00 2015-11-11 01:57:43.411 315 11092.45 83.09 54460.55 88888.00 2015-11-11 01:57:43.911 315 11092.81 82.96 54460.42 88888.00 2015-11-11 01:57:44.411 315 11093.23 82.82 54460.32 88888.00 2015-11-11 01:57:44.911 315 11093.61 82.72 54460.20 88888.00 2015-11-11 01:57:45.411 315 11094.02 82.63 54460.09 88888.00 2015-11-11 01:57:45.911 315 11094.42 82.45 54459.96 88888.00 2015-11-11 01:57:46.411 315 11094.75 82.35 54459.96 88888.00 2015-11-11 01:57:46.911 315 11095.07 82.35 54459.83 88888.00 2015-11-11 01:57:47.411 315 11095.41 82.35 54459.80 88888.00 2015-11-11 01:57:47.911 315 11095.73 82.29 54459.83 88888.00 2015-11-11 01:57:48.411 315 11096.06 82.28 54459.84 88888.00 2015-11-11 01:57:48.911 315 11096.38 82.26 54459.80 88888.00 2015-11-11 01:57:49.411 315 11096.73 82.17 54459.79 88888.00 2015-11-11 01:57:49.911 315 11097.11 82.15 54459.69 88888.00 2015-11-11 01:57:50.411 315 11097.40 82.15 54459.69 88888.00 2015-11-11 01:57:50.911 315 11097.63 82.28 54459.78 88888.00 2015-11-11 01:57:51.411 315 11097.87 82.32 54459.77 88888.00 2015-11-11 01:57:51.911 315 11098.04 82.38 54459.78 88888.00 2015-11-11 01:57:52.411 315 11098.19 82.45 54459.78 88888.00 2015-11-11 01:57:52.911 315 11098.31 82.52 54459.78 88888.00 2015-11-11 01:57:53.411 315 11098.46 82.55 54459.85 88888.00 2015-11-11 01:57:53.911 315 11098.65 82.60 54459.93 88888.00 2015-11-11 01:57:54.411 315 11098.86 82.67 54459.95 88888.00 2015-11-11 01:57:54.911 315 11099.05 82.71 54460.05 88888.00 2015-11-11 01:57:55.411 315 11099.20 82.76 54460.17 88888.00 2015-11-11 01:57:55.911 315 11099.45 82.80 54460.19 88888.00 2015-11-11 01:57:56.411 315 11099.71 82.92 54460.22 88888.00 2015-11-11 01:57:56.911 315 11099.94 82.97 54460.13 88888.00 2015-11-11 01:57:57.411 315 11100.14 83.01 54460.22 88888.00 2015-11-11 01:57:57.911 315 11100.29 83.12 54460.39 88888.00 2015-11-11 01:57:58.411 315 11100.49 83.26 54460.45 88888.00 2015-11-11 01:57:58.911 315 11100.67 83.47 54460.41 88888.00 2015-11-11 01:57:59.411 315 11100.91 83.65 54460.48 88888.00 2015-11-11 01:57:59.911 315 11101.12 83.88 54460.53 88888.00 2015-11-11 01:58:00.411 315 11101.30 84.06 54460.52 88888.00 2015-11-11 01:58:00.911 315 11101.51 84.20 54460.50 88888.00 2015-11-11 01:58:01.411 315 11101.65 84.41 54460.48 88888.00 2015-11-11 01:58:01.911 315 11101.82 84.60 54460.58 88888.00 2015-11-11 01:58:02.411 315 11102.00 84.69 54460.52 88888.00 2015-11-11 01:58:02.911 315 11102.00 84.79 54460.52 88888.00 2015-11-11 01:58:03.411 315 11102.00 84.91 54460.42 88888.00 2015-11-11 01:58:03.911 315 11102.00 85.03 54460.45 88888.00 2015-11-11 01:58:04.411 315 11102.06 85.10 54460.52 88888.00 2015-11-11 01:58:04.911 315 11102.14 85.16 54460.59 88888.00 2015-11-11 01:58:05.411 315 11102.31 85.22 54460.57 88888.00 2015-11-11 01:58:05.911 315 11102.39 85.25 54460.55 88888.00 2015-11-11 01:58:06.411 315 11102.48 85.22 54460.56 88888.00 2015-11-11 01:58:06.911 315 11102.52 85.20 54460.47 88888.00 2015-11-11 01:58:07.411 315 11102.55 85.17 54460.36 88888.00 2015-11-11 01:58:07.911 315 11102.60 85.17 54460.32 88888.00 2015-11-11 01:58:08.411 315 11102.68 85.17 54460.29 88888.00 2015-11-11 01:58:08.911 315 11102.74 85.13 54460.22 88888.00 2015-11-11 01:58:09.411 315 11102.85 85.15 54460.14 88888.00 2015-11-11 01:58:09.911 315 11102.94 85.16 54460.14 88888.00 2015-11-11 01:58:10.411 315 11103.07 85.19 54460.15 88888.00 2015-11-11 01:58:10.911 315 11103.23 85.30 54460.03 88888.00 2015-11-11 01:58:11.411 315 11103.28 85.39 54459.94 88888.00 2015-11-11 01:58:11.911 315 11103.32 85.46 54459.87 88888.00 2015-11-11 01:58:12.411 315 11103.44 85.48 54459.77 88888.00 2015-11-11 01:58:12.911 315 11103.58 85.54 54459.71 88888.00 2015-11-11 01:58:13.411 315 11103.69 85.66 54459.77 88888.00 2015-11-11 01:58:13.911 315 11103.85 85.73 54459.79 88888.00 2015-11-11 01:58:14.411 315 11103.96 85.78 54459.77 88888.00 2015-11-11 01:58:14.911 315 11103.99 85.84 54459.73 88888.00 2015-11-11 01:58:15.411 315 11103.97 85.89 54459.65 88888.00 2015-11-11 01:58:15.911 315 11103.97 85.93 54459.67 88888.00 2015-11-11 01:58:16.411 315 11104.00 85.95 54459.85 88888.00 2015-11-11 01:58:16.911 315 11104.05 85.92 54459.89 88888.00 2015-11-11 01:58:17.411 315 11104.11 85.87 54459.84 88888.00 2015-11-11 01:58:17.911 315 11104.28 85.87 54459.80 88888.00 2015-11-11 01:58:18.411 315 11104.48 85.89 54459.85 88888.00 2015-11-11 01:58:18.911 315 11104.62 85.98 54459.91 88888.00 2015-11-11 01:58:19.411 315 11104.83 86.05 54459.92 88888.00 2015-11-11 01:58:19.911 315 11105.11 86.16 54459.93 88888.00 2015-11-11 01:58:20.411 315 11105.29 86.30 54459.98 88888.00 2015-11-11 01:58:20.911 315 11105.38 86.43 54460.10 88888.00 2015-11-11 01:58:21.411 315 11105.50 86.56 54460.20 88888.00 2015-11-11 01:58:21.911 315 11105.68 86.77 54460.22 88888.00 2015-11-11 01:58:22.411 315 11105.84 86.92 54460.20 88888.00 2015-11-11 01:58:22.911 315 11106.00 87.09 54460.31 88888.00 2015-11-11 01:58:23.411 315 11106.13 87.32 54460.31 88888.00 2015-11-11 01:58:23.911 315 11106.25 87.52 54460.32 88888.00 2015-11-11 01:58:24.411 315 11106.39 87.72 54460.38 88888.00 2015-11-11 01:58:24.911 315 11106.47 87.93 54460.46 88888.00 2015-11-11 01:58:25.411 315 11106.66 88.11 54460.53 88888.00 2015-11-11 01:58:25.911 315 11106.81 88.21 54460.54 88888.00 2015-11-11 01:58:26.411 315 11106.88 88.25 54460.52 88888.00 2015-11-11 01:58:26.911 315 11106.94 88.28 54460.65 88888.00 2015-11-11 01:58:27.411 315 11106.82 87.91 54461.08 88888.00 2015-11-11 01:58:27.911 315 11106.74 87.75 54461.31 88888.00 2015-11-11 01:58:28.411 315 11106.99 88.14 54461.03 88888.00 2015-11-11 01:58:28.911 315 11106.52 86.85 54462.45 88888.00 2015-11-11 01:58:29.411 315 11105.62 84.66 54464.74 88888.00 2015-11-11 01:58:29.911 315 11105.37 83.86 54465.74 88888.00 2015-11-11 01:58:30.411 315 11106.36 85.79 54464.00 88888.00 2015-11-11 01:58:30.911 315 11107.56 88.09 54461.78 88888.00 2015-11-11 01:58:31.411 315 11107.36 87.49 54462.39 88888.00 2015-11-11 01:58:31.911 315 11106.66 85.80 54464.10 88888.00 2015-11-11 01:58:32.411 315 11106.19 84.73 54465.30 88888.00 2015-11-11 01:58:32.911 315 11106.35 84.87 54465.26 88888.00 2015-11-11 01:58:33.411 315 11106.67 85.38 54464.83 88888.00 2015-11-11 01:58:33.911 315 11106.52 85.04 54465.45 88888.00 2015-11-11 01:58:34.411 315 11106.58 85.02 54465.56 88888.00 2015-11-11 01:58:34.911 315 11108.01 87.92 54462.66 88888.00 2015-11-11 01:58:35.411 315 11108.65 89.25 54461.40 88888.00 2015-11-11 01:58:35.911 315 11108.74 89.44 54461.21 88888.00 2015-11-11 01:58:36.411 315 11108.45 88.95 54461.79 88888.00 2015-11-11 01:58:36.911 315 11108.33 88.71 54462.08 88888.00 2015-11-11 01:58:37.411 315 11108.35 88.82 54462.00 88888.00 2015-11-11 01:58:37.911 315 11107.19 86.54 54464.40 88888.00 2015-11-11 01:58:38.411 315 11107.03 86.25 54464.87 88888.00 2015-11-11 01:58:38.911 315 11108.17 88.96 54462.21 88888.00 2015-11-11 01:58:39.412 315 11107.80 88.74 54462.55 88888.00 2015-11-11 01:58:39.912 315 11106.92 87.72 54463.60 88888.00 2015-11-11 01:58:40.412 315 11106.11 86.79 54464.63 88888.00 2015-11-11 01:58:40.912 315 11105.76 86.33 54465.24 88888.00 2015-11-11 01:58:41.412 315 11105.85 86.91 54464.77 88888.00 2015-11-11 01:58:41.912 315 11105.99 87.47 54464.28 88888.00 2015-11-11 01:58:42.412 315 11106.03 87.60 54464.39 88888.00 2015-11-11 01:58:42.912 315 11105.92 87.41 54464.70 88888.00 2015-11-11 01:58:43.412 315 11105.78 87.42 54464.79 88888.00 2015-11-11 01:58:43.912 315 11105.66 87.17 54465.07 88888.00 2015-11-11 01:58:44.412 315 11105.31 86.42 54466.11 88888.00 2015-11-11 01:58:44.912 315 11106.45 88.62 54464.12 88888.00 2015-11-11 01:58:45.412 315 11107.49 90.52 54462.39 88888.00 2015-11-11 01:58:45.912 315 11107.68 90.77 54462.14 88888.00 2015-11-11 01:58:46.412 315 11107.82 90.81 54462.13 88888.00 2015-11-11 01:58:46.912 315 11107.88 90.85 54462.06 88888.00 2015-11-11 01:58:47.412 315 11107.89 90.93 54462.14 88888.00 2015-11-11 01:58:47.912 315 11107.98 91.08 54462.22 88888.00 2015-11-11 01:58:48.412 315 11108.13 91.16 54462.33 88888.00 2015-11-11 01:58:48.912 315 11108.22 91.23 54462.42 88888.00 2015-11-11 01:58:49.412 315 11108.25 91.42 54462.46 88888.00 2015-11-11 01:58:49.912 315 11108.30 91.58 54462.63 88888.00 2015-11-11 01:58:50.412 315 11108.28 91.65 54462.68 88888.00 2015-11-11 01:58:50.912 315 11108.34 91.63 54462.68 88888.00 2015-11-11 01:58:51.412 315 11108.31 91.56 54462.84 88888.00 2015-11-11 01:58:51.912 315 11108.17 91.55 54463.05 88888.00 2015-11-11 01:58:52.412 315 11108.13 91.58 54463.20 88888.00 2015-11-11 01:58:52.912 315 11108.29 91.61 54463.16 88888.00 2015-11-11 01:58:53.412 315 11108.25 91.61 54463.31 88888.00 2015-11-11 01:58:53.912 315 11108.14 91.75 54463.66 88888.00 2015-11-11 01:58:54.412 315 11108.01 91.96 54464.00 88888.00 2015-11-11 01:58:54.912 315 11107.88 92.22 54464.14 88888.00 2015-11-11 01:58:55.412 315 11107.81 92.48 54464.27 88888.00 2015-11-11 01:58:55.912 315 11107.77 92.59 54464.42 88888.00 2015-11-11 01:58:56.412 315 11107.76 92.68 54464.45 88888.00 2015-11-11 01:58:56.912 315 11107.71 92.79 54464.49 88888.00 2015-11-11 01:58:57.412 315 11107.61 92.84 54464.50 88888.00 2015-11-11 01:58:57.912 315 11107.52 92.91 54464.49 88888.00 2015-11-11 01:58:58.412 315 11107.45 93.04 54464.45 88888.00 2015-11-11 01:58:58.912 315 11107.34 93.06 54464.36 88888.00 2015-11-11 01:58:59.412 315 11107.26 93.11 54464.32 88888.00 2015-11-11 01:58:59.912 315 11107.21 93.22 54464.40 88888.00 2015-11-11 01:59:00.412 315 11107.15 93.25 54464.49 88888.00 2015-11-11 01:59:00.912 315 11107.07 93.34 54464.53 88888.00 2015-11-11 01:59:01.412 315 11106.97 93.46 54464.53 88888.00 2015-11-11 01:59:01.912 315 11106.84 93.55 54464.57 88888.00 2015-11-11 01:59:02.412 315 11106.83 93.64 54464.59 88888.00 2015-11-11 01:59:02.912 315 11106.76 93.70 54464.63 88888.00 2015-11-11 01:59:03.412 315 11106.60 93.80 54464.66 88888.00 2015-11-11 01:59:03.912 315 11106.48 93.90 54464.74 88888.00 2015-11-11 01:59:04.412 315 11106.45 93.98 54464.86 88888.00 2015-11-11 01:59:04.912 315 11106.32 94.08 54464.96 88888.00 2015-11-11 01:59:05.412 315 11106.26 94.15 54465.00 88888.00 2015-11-11 01:59:05.912 315 11106.18 94.15 54465.21 88888.00 2015-11-11 01:59:06.412 315 11106.04 94.11 54465.35 88888.00 2015-11-11 01:59:06.912 315 11105.98 94.06 54465.40 88888.00 2015-11-11 01:59:07.412 315 11105.90 94.00 54465.65 88888.00 2015-11-11 01:59:07.912 315 11105.78 94.02 54465.87 88888.00 2015-11-11 01:59:08.412 315 11105.71 94.04 54465.98 88888.00 2015-11-11 01:59:08.912 315 11105.73 94.16 54466.03 88888.00 2015-11-11 01:59:09.412 315 11105.72 94.06 54466.36 88888.00 2015-11-11 01:59:09.912 315 11104.59 92.62 54468.63 88888.00 2015-11-11 01:59:10.412 315 11103.44 91.13 54470.79 88888.00 2015-11-11 01:59:10.912 315 11103.89 91.88 54469.97 88888.00 2015-11-11 01:59:11.412 315 11105.47 93.98 54467.25 88888.00 2015-11-11 01:59:11.912 315 11105.06 93.52 54468.26 88888.00 2015-11-11 01:59:12.412 315 11104.46 92.80 54469.71 88888.00 2015-11-11 01:59:12.912 315 11105.62 94.51 54467.49 88888.00 2015-11-11 01:59:13.412 315 11105.68 94.73 54467.50 88888.00 2015-11-11 01:59:13.912 315 11104.43 93.38 54470.13 88888.00 2015-11-11 01:59:14.412 315 11103.90 92.76 54471.60 88888.00 2015-11-11 01:59:14.912 315 11103.69 92.58 54472.21 88888.00 2015-11-11 01:59:15.412 315 11104.11 93.36 54471.47 88888.00 2015-11-11 01:59:15.912 315 11104.21 93.78 54471.46 88888.00 2015-11-11 01:59:16.412 315 11103.70 93.35 54472.68 88888.00 2015-11-11 01:59:16.912 315 11103.76 93.60 54472.81 88888.00 2015-11-11 01:59:17.412 315 11103.86 93.97 54472.68 88888.00 2015-11-11 01:59:17.912 315 11103.83 94.18 54472.81 88888.00 2015-11-11 01:59:18.412 315 11103.79 94.26 54472.92 88888.00 2015-11-11 01:59:18.912 315 11103.68 94.23 54473.34 88888.00 2015-11-11 01:59:19.412 315 11103.67 94.42 54473.49 88888.00 2015-11-11 01:59:19.912 315 11103.67 94.45 54473.61 88888.00 2015-11-11 01:59:20.412 315 11103.62 94.49 54473.63 88888.00 2015-11-11 01:59:20.912 315 11103.57 94.56 54473.78 88888.00 2015-11-11 01:59:21.412 315 11103.62 94.71 54473.72 88888.00 2015-11-11 01:59:21.912 315 11103.63 94.84 54473.70 88888.00 2015-11-11 01:59:22.412 315 11104.40 95.93 54472.17 88888.00 2015-11-11 01:59:22.912 315 11104.98 96.77 54471.17 88888.00 2015-11-11 01:59:23.412 315 11105.06 96.95 54471.12 88888.00 2015-11-11 01:59:23.912 315 11105.06 96.99 54471.15 88888.00 2015-11-11 01:59:24.412 315 11105.08 97.04 54471.28 88888.00 2015-11-11 01:59:24.912 315 11105.17 97.16 54471.49 88888.00 2015-11-11 01:59:25.412 315 11105.21 97.22 54471.63 88888.00 2015-11-11 01:59:25.912 315 11105.27 97.28 54471.81 88888.00 2015-11-11 01:59:26.412 315 11105.29 97.33 54471.95 88888.00 2015-11-11 01:59:26.912 315 11105.35 97.38 54472.14 88888.00 2015-11-11 01:59:27.412 315 11105.35 97.38 54472.34 88888.00 2015-11-11 01:59:27.912 315 11105.35 97.41 54472.47 88888.00 2015-11-11 01:59:28.412 315 11105.38 97.46 54472.57 88888.00 2015-11-11 01:59:28.912 315 11105.41 97.41 54472.72 88888.00 2015-11-11 01:59:29.412 315 11105.43 97.41 54472.84 88888.00 2015-11-11 01:59:29.912 315 11105.45 97.40 54472.98 88888.00 2015-11-11 01:59:30.412 315 11105.51 97.44 54473.13 88888.00 2015-11-11 01:59:30.912 315 11105.56 97.61 54473.20 88888.00 2015-11-11 01:59:31.412 315 11105.61 97.78 54473.33 88888.00 2015-11-11 01:59:31.912 315 11105.68 97.86 54473.46 88888.00 2015-11-11 01:59:32.412 315 11105.74 97.99 54473.68 88888.00 2015-11-11 01:59:32.912 315 11105.83 98.14 54473.69 88888.00 2015-11-11 01:59:33.412 315 11105.84 98.24 54473.77 88888.00 2015-11-11 01:59:33.912 315 11105.79 98.32 54473.89 88888.00 2015-11-11 01:59:34.412 315 11105.82 98.40 54473.96 88888.00 2015-11-11 01:59:34.912 315 11105.79 98.48 54474.05 88888.00 2015-11-11 01:59:35.412 315 11105.76 98.56 54474.25 88888.00 2015-11-11 01:59:35.912 315 11105.68 98.56 54474.41 88888.00 2015-11-11 01:59:36.412 315 11105.62 98.65 54474.48 88888.00 2015-11-11 01:59:36.912 315 11105.66 98.68 54474.54 88888.00 2015-11-11 01:59:37.412 315 11105.68 98.67 54474.75 88888.00 2015-11-11 01:59:37.912 315 11105.74 98.64 54475.02 88888.00 2015-11-11 01:59:38.412 315 11105.77 98.65 54475.33 88888.00 2015-11-11 01:59:38.912 315 11105.80 98.68 54475.59 88888.00 2015-11-11 01:59:39.412 315 11105.89 98.71 54475.93 88888.00 2015-11-11 01:59:39.912 315 11105.89 98.71 54476.21 88888.00 2015-11-11 01:59:40.412 315 11105.87 98.72 54476.44 88888.00 2015-11-11 01:59:40.912 315 11105.90 98.77 54476.70 88888.00 2015-11-11 01:59:41.412 315 11105.99 98.81 54476.98 88888.00 2015-11-11 01:59:41.912 315 11106.06 98.87 54477.19 88888.00 2015-11-11 01:59:42.412 315 11106.11 99.00 54477.38 88888.00 2015-11-11 01:59:42.912 315 11106.24 99.10 54477.43 88888.00 2015-11-11 01:59:43.412 315 11106.41 99.24 54477.57 88888.00 2015-11-11 01:59:43.912 315 11106.58 99.41 54477.66 88888.00 2015-11-11 01:59:44.412 315 11106.81 99.53 54477.72 88888.00 2015-11-11 01:59:44.912 315 11106.97 99.59 54477.85 88888.00 2015-11-11 01:59:45.412 315 11107.19 99.66 54477.92 88888.00 2015-11-11 01:59:45.912 315 11107.36 99.78 54478.01 88888.00 2015-11-11 01:59:46.412 315 11107.51 99.89 54478.04 88888.00 2015-11-11 01:59:46.912 315 11107.70 99.95 54478.17 88888.00 2015-11-11 01:59:47.412 315 11107.80 100.00 54478.25 88888.00 2015-11-11 01:59:47.912 315 11107.97 100.01 54478.38 88888.00 2015-11-11 01:59:48.412 315 11108.20 100.05 54478.52 88888.00 2015-11-11 01:59:48.912 315 11108.33 100.15 54478.61 88888.00 2015-11-11 01:59:49.412 315 11108.35 100.19 54478.78 88888.00 2015-11-11 01:59:49.912 315 11108.43 100.25 54478.90 88888.00 2015-11-11 01:59:50.412 315 11108.51 100.23 54479.04 88888.00 2015-11-11 01:59:50.912 315 11108.59 100.20 54479.14 88888.00 2015-11-11 01:59:51.412 315 11108.64 100.27 54479.31 88888.00 2015-11-11 01:59:51.912 315 11108.75 100.31 54479.39 88888.00 2015-11-11 01:59:52.412 315 11108.82 100.37 54479.47 88888.00 2015-11-11 01:59:52.912 315 11108.88 100.49 54479.57 88888.00 2015-11-11 01:59:53.412 315 11109.01 100.52 54479.58 88888.00 2015-11-11 01:59:53.912 315 11109.21 100.60 54479.62 88888.00 2015-11-11 01:59:54.412 315 11109.35 100.70 54479.74 88888.00 2015-11-11 01:59:54.912 315 11109.50 100.82 54479.92 88888.00 2015-11-11 01:59:55.412 315 11109.63 100.98 54480.10 88888.00 2015-11-11 01:59:55.912 315 11109.80 101.12 54480.26 88888.00 2015-11-11 01:59:56.412 315 11109.92 101.23 54480.39 88888.00 2015-11-11 01:59:56.912 315 11110.07 101.35 54480.55 88888.00 2015-11-11 01:59:57.412 315 11110.24 101.41 54480.71 88888.00 2015-11-11 01:59:57.912 315 11110.33 101.45 54480.84 88888.00 2015-11-11 01:59:58.412 315 11110.43 101.45 54480.91 88888.00 2015-11-11 01:59:58.912 315 11110.53 101.50 54481.12 88888.00 2015-11-11 01:59:59.412 315 11110.64 101.44 54481.26 88888.00 2015-11-11 01:59:59.912 315 11110.78 101.35 54481.37 88888.00 2015-11-11 02:00:00.412 315 11110.85 101.32 54481.46 88888.00 2015-11-11 02:00:00.912 315 11110.94 101.19 54481.56 88888.00 2015-11-11 02:00:01.412 315 11110.96 101.15 54481.82 88888.00 2015-11-11 02:00:01.912 315 11111.00 101.15 54481.99 88888.00 2015-11-11 02:00:02.412 315 11111.10 101.11 54482.11 88888.00 2015-11-11 02:00:02.912 315 11111.22 101.11 54482.20 88888.00 2015-11-11 02:00:02.412 315 11111.27 101.09 54482.22 88888.00 2015-11-11 02:00:03.912 315 11111.27 101.08 54482.37 88888.00 2015-11-11 02:00:04.412 315 11111.26 101.04 54482.56 88888.00 2015-11-11 02:00:04.912 315 11111.25 101.04 54482.66 88888.00 2015-11-11 02:00:05.412 315 11111.21 101.12 54482.75 88888.00 2015-11-11 02:00:05.912 315 11111.26 101.19 54482.95 88888.00 2015-11-11 02:00:06.412 315 11111.32 101.27 54483.12 88888.00 2015-11-11 02:00:06.912 315 11111.38 101.38 54483.33 88888.00 2015-11-11 02:00:07.412 315 11111.44 101.44 54483.46 88888.00 2015-11-11 02:00:07.912 315 11111.46 101.60 54483.57 88888.00 2015-11-11 02:00:08.412 315 11111.53 101.80 54483.63 88888.00 2015-11-11 02:00:08.912 315 11111.65 101.96 54483.80 88888.00 2015-11-11 02:00:09.412 315 11111.76 102.13 54483.87 88888.00 2015-11-11 02:00:09.912 315 11111.83 102.25 54484.05 88888.00 2015-11-11 02:00:10.412 315 11111.93 102.37 54484.18 88888.00 2015-11-11 02:00:10.912 315 11112.09 102.53 54484.31 88888.00 2015-11-11 02:00:11.412 315 11112.22 102.55 54484.45 88888.00 2015-11-11 02:00:11.912 315 11112.38 102.57 54484.59 88888.00 2015-11-11 02:00:12.412 315 11112.47 102.65 54484.68 88888.00 2015-11-11 02:00:12.912 315 11112.62 102.68 54484.83 88888.00 2015-11-11 02:00:13.412 315 11112.84 102.72 54484.88 88888.00 2015-11-11 02:00:13.912 315 11113.04 102.85 54485.05 88888.00 2015-11-11 02:00:14.412 315 11113.24 102.95 54485.15 88888.00 2015-11-11 02:00:14.912 315 11113.41 103.02 54485.28 88888.00 2015-11-11 02:00:15.412 315 11113.55 103.11 54485.46 88888.00 2015-11-11 02:00:15.912 315 11113.66 103.22 54485.70 88888.00 2015-11-11 02:00:16.412 315 11113.71 103.33 54485.90 88888.00 2015-11-11 02:00:16.912 315 11113.69 103.36 54486.05 88888.00 2015-11-11 02:00:17.412 315 11113.77 103.41 54486.26 88888.00 2015-11-11 02:00:17.912 315 11113.79 103.44 54486.51 88888.00 2015-11-11 02:00:18.412 315 11113.79 103.44 54486.69 88888.00 2015-11-11 02:00:18.912 315 11113.77 103.40 54486.90 88888.00 2015-11-11 02:00:19.412 315 11113.74 103.40 54487.07 88888.00 2015-11-11 02:00:19.912 315 11113.79 103.36 54487.26 88888.00 2015-11-11 02:00:20.412 315 11113.84 103.32 54487.38 88888.00 2015-11-11 02:00:20.912 315 11113.84 103.38 54487.61 88888.00 2015-11-11 02:00:21.412 315 11113.87 103.53 54487.74 88888.00 2015-11-11 02:00:21.912 315 11113.90 103.64 54487.95 88888.00 2015-11-11 02:00:22.412 315 11113.95 103.63 54487.99 88888.00 2015-11-11 02:00:22.912 315 11114.03 103.73 54488.01 88888.00 2015-11-11 02:00:23.412 315 11114.03 103.80 54488.30 88888.00 2015-11-11 02:00:23.912 315 11113.99 103.87 54488.53 88888.00 2015-11-11 02:00:24.412 315 11113.99 103.95 54488.70 88888.00 2015-11-11 02:00:24.912 315 11113.92 104.00 54489.00 88888.00 2015-11-11 02:00:25.412 315 11113.90 104.03 54489.16 88888.00 2015-11-11 02:00:25.912 315 11113.98 104.05 54489.31 88888.00 2015-11-11 02:00:26.412 315 11113.90 104.05 54489.50 88888.00 2015-11-11 02:00:26.912 315 11113.79 104.09 54489.73 88888.00 2015-11-11 02:00:27.412 315 11113.69 104.14 54489.91 88888.00 2015-11-11 02:00:27.912 315 11113.69 104.16 54490.19 88888.00 2015-11-11 02:00:28.412 315 11113.72 104.16 54490.33 88888.00 2015-11-11 02:00:28.912 315 11113.69 104.14 54490.54 88888.00 2015-11-11 02:00:29.412 315 11113.73 104.17 54490.72 88888.00 2015-11-11 02:00:29.912 315 11113.72 104.17 54490.90 88888.00 2015-11-11 02:00:30.412 315 11113.34 103.13 54493.08 88888.00 2015-11-11 02:00:30.912 315 11112.84 102.03 54495.49 88888.00 2015-11-11 02:00:31.412 315 11113.38 103.33 54492.86 88888.00 2015-11-11 02:00:31.912 315 11113.62 103.83 54491.72 88888.00 2015-11-11 02:00:32.412 315 11113.55 103.86 54491.84 88888.00 2015-11-11 02:00:32.912 315 11112.95 102.68 54494.36 88888.00 2015-11-11 02:00:33.412 315 11112.33 101.54 54496.90 88888.00 2015-11-11 02:00:33.912 315 11112.77 102.79 54494.28 88888.00 2015-11-11 02:00:34.412 315 11112.90 103.57 54492.99 88888.00 2015-11-11 02:00:34.912 315 11112.47 103.15 54494.30 88888.00 2015-11-11 02:00:35.412 315 11111.68 101.75 54497.56 88888.00 2015-11-11 02:00:35.912 315 11111.91 102.40 54496.54 88888.00 2015-11-11 02:00:36.412 315 11112.54 103.80 54494.23 88888.00 2015-11-11 02:00:36.912 315 11112.62 104.08 54493.92 88888.00 2015-11-11 02:00:37.412 315 11112.63 104.19 54494.09 88888.00 2015-11-11 02:00:37.912 315 11112.40 103.72 54495.37 88888.00 2015-11-11 02:00:38.412 315 11111.81 102.60 54498.14 88888.00 2015-11-11 02:00:38.912 315 11111.65 102.34 54499.12 88888.00 2015-11-11 02:00:39.412 315 11111.52 102.35 54499.51 88888.00 2015-11-11 02:00:39.912 315 11111.64 102.78 54499.15 88888.00 2015-11-11 02:00:40.412 315 11111.69 102.92 54499.15 88888.00 2015-11-11 02:00:40.912 315 11111.65 103.18 54498.92 88888.00 2015-11-11 02:00:41.412 315 11111.62 103.54 54498.68 88888.00 2015-11-11 02:00:41.912 315 11111.55 103.80 54498.81 88888.00 2015-11-11 02:00:42.412 315 11111.48 103.90 54498.99 88888.00 2015-11-11 02:00:42.912 315 11111.29 103.95 54499.27 88888.00 2015-11-11 02:00:43.412 315 11111.16 104.07 54499.49 88888.00 2015-11-11 02:00:43.912 315 11111.01 104.13 54499.78 88888.00 2015-11-11 02:00:44.412 315 11110.89 104.15 54500.15 88888.00 2015-11-11 02:00:44.912 315 11110.76 104.31 54500.24 88888.00 2015-11-11 02:00:45.412 315 11110.60 104.34 54500.58 88888.00 2015-11-11 02:00:45.912 315 11110.55 104.37 54500.88 88888.00 2015-11-11 02:00:46.412 315 11110.45 104.47 54501.03 88888.00 2015-11-11 02:00:46.912 315 11110.33 104.47 54501.35 88888.00 2015-11-11 02:00:47.412 315 11110.19 104.46 54501.54 88888.00 2015-11-11 02:00:47.912 315 11110.01 104.44 54501.78 88888.00 2015-11-11 02:00:48.412 315 11109.74 104.45 54501.98 88888.00 2015-11-11 02:00:48.912 315 11109.43 104.42 54502.24 88888.00 2015-11-11 02:00:49.412 315 11109.14 104.28 54502.67 88888.00 2015-11-11 02:00:49.912 315 11108.90 104.19 54502.94 88888.00 2015-11-11 02:00:50.412 315 11108.70 104.20 54502.95 88888.00 2015-11-11 02:00:50.912 315 11108.51 104.16 54503.26 88888.00 2015-11-11 02:00:51.412 315 11108.39 104.17 54503.43 88888.00 2015-11-11 02:00:51.912 315 11108.33 104.30 54503.42 88888.00 2015-11-11 02:00:52.412 315 11108.30 104.33 54503.51 88888.00 2015-11-11 02:00:52.912 315 11108.30 104.28 54503.81 88888.00 2015-11-11 02:00:53.412 315 11108.23 104.24 54504.14 88888.00 2015-11-11 02:00:53.912 315 11108.14 104.19 54504.48 88888.00 2015-11-11 02:00:54.412 315 11108.17 104.22 54504.43 88888.00 2015-11-11 02:00:54.912 315 11108.12 104.22 54504.56 88888.00 2015-11-11 02:00:55.412 315 11108.07 104.29 54504.69 88888.00 2015-11-11 02:00:55.912 315 11108.06 104.33 54504.71 88888.00 2015-11-11 02:00:56.412 315 11108.01 104.47 54504.76 88888.00 2015-11-11 02:00:56.912 315 11107.86 104.47 54505.03 88888.00 2015-11-11 02:00:57.412 315 11107.80 104.58 54505.17 88888.00 2015-11-11 02:00:57.912 315 11107.57 104.55 54505.65 88888.00 2015-11-11 02:00:58.412 315 11107.49 104.76 54505.68 88888.00 2015-11-11 02:00:58.912 315 11107.34 104.85 54505.84 88888.00 2015-11-11 02:00:59.412 315 11107.12 104.89 54506.10 88888.00 2015-11-11 02:00:59.912 315 11106.89 105.06 54506.16 88888.00 2015-11-11 02:01:00.412 315 11106.71 105.18 54506.43 88888.00 2015-11-11 02:01:00.912 315 11106.56 105.24 54506.70 88888.00 2015-11-11 02:01:01.412 315 11106.36 105.33 54506.82 88888.00 2015-11-11 02:01:01.912 315 11106.08 105.18 54507.43 88888.00 2015-11-11 02:01:02.412 315 11106.00 105.34 54507.40 88888.00 2015-11-11 02:01:02.912 315 11105.98 105.57 54507.37 88888.00 2015-11-11 02:01:03.412 315 11105.82 105.68 54507.70 88888.00 2015-11-11 02:01:03.912 315 11105.77 105.75 54507.91 88888.00 2015-11-11 02:01:04.412 315 11105.67 105.84 54508.10 88888.00 2015-11-11 02:01:04.912 315 11105.62 105.91 54508.35 88888.00 2015-11-11 02:01:05.412 315 11105.53 106.00 54508.62 88888.00 2015-11-11 02:01:05.912 315 11105.36 106.09 54508.81 88888.00 2015-11-11 02:01:06.412 315 11105.26 106.25 54508.91 88888.00 2015-11-11 02:01:06.912 315 11105.11 106.36 54509.27 88888.00 2015-11-11 02:01:07.412 315 11104.93 106.50 54509.45 88888.00 2015-11-11 02:01:07.912 315 11104.75 106.65 54509.65 88888.00 2015-11-11 02:01:08.412 315 11104.47 106.66 54509.98 88888.00 2015-11-11 02:01:08.912 315 11104.22 106.78 54510.11 88888.00 2015-11-11 02:01:09.412 315 11103.94 106.93 54510.28 88888.00 2015-11-11 02:01:09.912 315 11103.74 107.16 54510.35 88888.00 2015-11-11 02:01:10.412 315 11103.94 108.03 54509.16 88888.00 2015-11-11 02:01:10.912 315 11104.07 108.81 54507.96 88888.00 2015-11-11 02:01:11.412 315 11103.96 109.04 54507.86 88888.00 2015-11-11 02:01:11.912 315 11103.81 109.15 54507.99 88888.00 2015-11-11 02:01:12.412 315 11103.68 109.31 54508.14 88888.00 2015-11-11 02:01:12.912 315 11103.59 109.49 54508.29 88888.00 2015-11-11 02:01:13.412 315 11103.42 109.58 54508.39 88888.00 2015-11-11 02:01:13.912 315 11103.31 109.69 54508.56 88888.00 2015-11-11 02:01:14.412 315 11103.27 109.80 54508.77 88888.00 2015-11-11 02:01:14.912 315 11103.22 109.96 54508.93 88888.00 2015-11-11 02:01:15.412 315 11103.16 110.14 54509.13 88888.00 2015-11-11 02:01:15.912 315 11103.07 110.28 54509.38 88888.00 2015-11-11 02:01:16.412 315 11103.03 110.38 54509.50 88888.00 2015-11-11 02:01:16.912 315 11103.06 110.61 54509.62 88888.00 2015-11-11 02:01:17.412 315 11103.06 110.74 54509.62 88888.00 2015-11-11 02:01:17.912 315 11102.95 110.91 54509.74 88888.00 2015-11-11 02:01:18.412 315 11102.84 111.07 54509.80 88888.00 2015-11-11 02:01:18.912 315 11102.79 111.20 54509.88 88888.00 2015-11-11 02:01:19.412 315 11102.68 111.32 54509.97 88888.00 2015-11-11 02:01:19.912 315 11102.49 111.49 54510.07 88888.00 2015-11-11 02:01:20.412 315 11102.34 111.68 54510.18 88888.00 2015-11-11 02:01:20.912 315 11102.13 111.81 54510.41 88888.00 2015-11-11 02:01:21.412 315 11101.95 111.98 54510.45 88888.00 2015-11-11 02:01:21.912 315 11101.74 112.07 54510.37 88888.00 2015-11-11 02:01:22.412 315 11101.38 112.07 54510.52 88888.00 2015-11-11 02:01:22.912 315 11100.97 112.19 54510.74 88888.00 2015-11-11 02:01:23.412 315 11100.64 112.39 54510.92 88888.00 2015-11-11 02:01:23.912 315 11100.43 112.59 54511.03 88888.00 2015-11-11 02:01:24.412 315 11100.22 112.85 54511.16 88888.00 2015-11-11 02:01:24.912 315 11100.01 113.12 54511.43 88888.00 2015-11-11 02:01:25.412 315 11099.72 113.36 54511.43 88888.00 2015-11-11 02:01:25.912 315 11099.42 113.58 54511.53 88888.00 2015-11-11 02:01:26.412 315 11099.23 113.82 54511.69 88888.00 2015-11-11 02:01:26.912 315 11098.95 114.07 54511.85 88888.00 2015-11-11 02:01:27.412 315 11098.60 114.35 54512.05 88888.00 2015-11-11 02:01:27.912 315 11098.39 114.73 54512.29 88888.00 2015-11-11 02:01:28.412 315 11098.22 115.02 54512.51 88888.00 2015-11-11 02:01:28.912 315 11097.95 115.27 54512.72 88888.00 2015-11-11 02:01:29.412 315 11097.74 115.57 54513.09 88888.00 2015-11-11 02:01:29.912 315 11097.58 115.79 54513.39 88888.00 2015-11-11 02:01:30.412 315 11097.37 116.02 54513.69 88888.00 2015-11-11 02:01:30.912 315 11097.12 116.30 54514.03 88888.00 2015-11-11 02:01:31.412 315 11096.95 116.62 54514.23 88888.00 2015-11-11 02:01:31.912 315 11096.74 116.89 54514.51 88888.00 2015-11-11 02:01:32.412 315 11096.52 117.13 54514.94 88888.00 2015-11-11 02:01:32.912 315 11096.28 117.46 54515.30 88888.00 2015-11-11 02:01:33.412 315 11096.09 117.74 54515.71 88888.00 2015-11-11 02:01:33.912 315 11095.76 117.99 54516.01 88888.00 2015-11-11 02:01:34.412 315 11095.53 118.27 54516.23 88888.00 2015-11-11 02:01:34.912 315 11095.29 118.58 54516.43 88888.00 2015-11-11 02:01:35.412 315 11095.08 118.97 54516.69 88888.00 2015-11-11 02:01:35.912 315 11094.97 119.28 54516.88 88888.00 2015-11-11 02:01:36.412 315 11094.80 119.61 54517.16 88888.00 2015-11-11 02:01:36.912 315 11094.69 120.00 54517.30 88888.00 2015-11-11 02:01:37.412 315 11094.63 120.32 54517.40 88888.00 2015-11-11 02:01:37.912 315 11094.61 120.67 54517.55 88888.00 2015-11-11 02:01:38.412 315 11094.64 121.01 54517.76 88888.00 2015-11-11 02:01:38.913 315 11094.66 121.37 54517.90 88888.00 2015-11-11 02:01:39.413 315 11094.70 121.72 54518.02 88888.00 2015-11-11 02:01:39.913 315 11094.79 122.08 54518.20 88888.00 2015-11-11 02:01:40.413 315 11094.82 122.47 54518.30 88888.00 2015-11-11 02:01:40.913 315 11094.87 122.82 54518.52 88888.00 2015-11-11 02:01:41.413 315 11094.92 123.19 54518.59 88888.00 2015-11-11 02:01:41.913 315 11095.01 123.48 54518.66 88888.00 2015-11-11 02:01:42.413 315 11095.01 123.76 54518.83 88888.00 2015-11-11 02:01:42.913 315 11095.05 124.04 54518.92 88888.00 2015-11-11 02:01:43.413 315 11095.15 124.31 54519.10 88888.00 2015-11-11 02:01:43.913 315 11095.18 124.57 54519.16 88888.00 2015-11-11 02:01:44.413 315 11095.20 124.78 54519.21 88888.00 2015-11-11 02:01:44.913 315 11095.20 125.01 54519.31 88888.00 2015-11-11 02:01:45.413 315 11095.18 125.22 54519.38 88888.00 2015-11-11 02:01:45.913 315 11095.13 125.44 54519.56 88888.00 2015-11-11 02:01:46.413 315 11095.13 125.67 54519.69 88888.00 2015-11-11 02:01:46.913 315 11095.10 125.91 54519.79 88888.00 2015-11-11 02:01:47.413 315 11095.11 126.13 54519.91 88888.00 2015-11-11 02:01:47.913 315 11095.18 126.36 54520.11 88888.00 2015-11-11 02:01:48.413 315 11095.23 126.64 54520.30 88888.00 2015-11-11 02:01:48.913 315 11095.29 126.99 54520.53 88888.00 2015-11-11 02:01:49.413 315 11095.34 127.27 54520.65 88888.00 2015-11-11 02:01:49.913 315 11095.33 127.57 54520.80 88888.00 2015-11-11 02:01:50.413 315 11095.32 127.89 54520.93 88888.00 2015-11-11 02:01:50.913 315 11095.28 128.15 54521.02 88888.00 2015-11-11 02:01:51.413 315 11095.26 128.45 54521.34 88888.00 2015-11-11 02:01:51.913 315 11095.22 128.74 54521.40 88888.00 2015-11-11 02:01:52.413 315 11095.10 129.04 54521.49 88888.00 2015-11-11 02:01:52.913 315 11095.06 129.30 54521.60 88888.00 2015-11-11 02:01:53.413 315 11095.00 129.58 54521.59 88888.00 2015-11-11 02:01:53.913 315 11094.91 129.81 54521.58 88888.00 2015-11-11 02:01:54.413 315 11094.85 130.06 54521.63 88888.00 2015-11-11 02:01:54.913 315 11094.80 130.27 54521.71 88888.00 2015-11-11 02:01:55.413 315 11094.71 130.48 54521.77 88888.00 2015-11-11 02:01:55.913 315 11094.60 130.74 54521.82 88888.00 2015-11-11 02:01:56.413 315 11094.51 130.99 54521.82 88888.00 2015-11-11 02:01:56.913 315 11094.45 131.13 54521.79 88888.00 2015-11-11 02:01:57.413 315 11094.34 131.30 54521.73 88888.00 2015-11-11 02:01:57.913 315 11094.23 131.41 54521.81 88888.00 2015-11-11 02:01:58.413 315 11094.16 131.57 54521.89 88888.00 2015-11-11 02:01:58.913 315 11094.11 131.70 54521.98 88888.00 2015-11-11 02:01:59.413 315 11094.09 131.89 54522.16 88888.00 2015-11-11 02:01:59.913 315 11094.17 132.04 54522.20 88888.00 2015-11-11 02:02:00.413 315 11094.24 132.18 54522.32 88888.00 2015-11-11 02:02:00.913 315 11094.37 132.33 54522.56 88888.00 2015-11-11 02:02:01.413 315 11094.44 132.45 54522.75 88888.00 2015-11-11 02:02:01.913 315 11094.49 132.65 54522.95 88888.00 2015-11-11 02:02:02.413 315 11094.63 132.77 54523.13 88888.00 2015-11-11 02:02:02.913 315 11094.74 132.93 54523.34 88888.00 2015-11-11 02:02:03.413 315 11094.73 133.11 54523.45 88888.00 2015-11-11 02:02:03.913 315 11094.65 133.27 54523.62 88888.00 2015-11-11 02:02:04.413 315 11094.65 133.46 54523.87 88888.00 2015-11-11 02:02:04.913 315 11094.65 133.61 54524.10 88888.00 2015-11-11 02:02:05.413 315 11094.66 133.85 54524.40 88888.00 2015-11-11 02:02:05.913 315 11094.68 134.10 54524.59 88888.00 2015-11-11 02:02:06.413 315 11094.82 134.35 54524.74 88888.00 2015-11-11 02:02:06.913 315 11094.96 134.62 54524.92 88888.00 2015-11-11 02:02:07.413 315 11095.07 134.88 54525.11 88888.00 2015-11-11 02:02:07.913 315 11095.23 135.16 54525.21 88888.00 2015-11-11 02:02:08.413 315 11095.42 135.50 54525.29 88888.00 2015-11-11 02:02:08.913 315 11095.57 135.80 54525.30 88888.00 2015-11-11 02:02:09.413 315 11095.76 136.09 54525.32 88888.00 2015-11-11 02:02:09.913 315 11095.89 136.46 54525.39 88888.00 2015-11-11 02:02:10.413 315 11095.97 136.74 54525.35 88888.00 2015-11-11 02:02:10.913 315 11096.02 136.98 54525.35 88888.00 2015-11-11 02:02:11.413 315 11096.06 137.28 54525.33 88888.00 2015-11-11 02:02:11.913 315 11096.17 137.57 54525.31 88888.00 2015-11-11 02:02:12.413 315 11096.20 137.76 54525.32 88888.00 2015-11-11 02:02:12.913 315 11096.23 138.03 54525.28 88888.00 2015-11-11 02:02:13.413 315 11096.23 138.27 54525.24 88888.00 2015-11-11 02:02:13.913 315 11096.30 138.51 54525.22 88888.00 2015-11-11 02:02:14.413 315 11096.33 138.73 54525.19 88888.00 2015-11-11 02:02:14.913 315 11096.44 138.94 54525.13 88888.00 2015-11-11 02:02:15.413 315 11096.46 139.21 54525.20 88888.00 2015-11-11 02:02:15.913 315 11096.53 139.41 54525.26 88888.00 2015-11-11 02:02:16.413 315 11096.64 139.59 54525.24 88888.00 2015-11-11 02:02:16.913 315 11096.70 139.84 54525.32 88888.00 2015-11-11 02:02:17.413 315 11096.89 140.07 54525.33 88888.00 2015-11-11 02:02:17.913 315 11097.06 140.34 54525.48 88888.00 2015-11-11 02:02:18.413 315 11097.25 140.54 54525.71 88888.00 2015-11-11 02:02:18.913 315 11097.41 140.71 54525.80 88888.00 2015-11-11 02:02:19.413 315 11097.57 140.88 54525.72 88888.00 2015-11-11 02:02:19.913 315 11097.71 141.04 54525.88 88888.00 2015-11-11 02:02:20.413 315 11097.90 141.24 54526.00 88888.00 2015-11-11 02:02:20.913 315 11098.11 141.37 54525.88 88888.00 2015-11-11 02:02:21.413 315 11098.20 141.49 54525.96 88888.00 2015-11-11 02:02:21.913 315 11098.29 141.67 54526.17 88888.00 2015-11-11 02:02:22.413 315 11098.46 141.74 54526.26 88888.00 2015-11-11 02:02:22.913 315 11098.56 141.81 54526.34 88888.00 2015-11-11 02:02:23.413 315 11098.65 142.00 54526.46 88888.00 2015-11-11 02:02:23.913 315 11098.84 142.23 54526.43 88888.00 2015-11-11 02:02:24.413 315 11099.02 142.43 54526.51 88888.00 2015-11-11 02:02:24.913 315 11099.05 142.57 54526.68 88888.00 2015-11-11 02:02:25.413 315 11099.19 142.77 54526.67 88888.00 2015-11-11 02:02:25.913 315 11099.25 142.98 54526.78 88888.00 2015-11-11 02:02:26.413 315 11099.20 143.16 54526.91 88888.00 2015-11-11 02:02:26.913 315 11099.18 143.34 54527.07 88888.00 2015-11-11 02:02:27.413 315 11099.14 143.55 54527.23 88888.00 2015-11-11 02:02:27.913 315 11099.05 143.69 54527.49 88888.00 2015-11-11 02:02:28.413 315 11099.00 143.85 54527.69 88888.00 2015-11-11 02:02:28.913 315 11099.04 143.94 54527.83 88888.00 2015-11-11 02:02:29.413 315 11099.00 144.04 54527.99 88888.00 2015-11-11 02:02:29.913 315 11099.00 144.16 54527.93 88888.00 2015-11-11 02:02:30.413 315 11099.08 144.23 54527.98 88888.00 2015-11-11 02:02:30.913 315 11099.07 144.33 54528.11 88888.00 2015-11-11 02:02:31.413 315 11099.11 144.46 54528.21 88888.00 2015-11-11 02:02:31.913 315 11099.21 144.56 54528.31 88888.00 2015-11-11 02:02:32.413 315 11099.37 144.66 54528.34 88888.00 2015-11-11 02:02:32.913 315 11099.54 144.79 54528.34 88888.00 2015-11-11 02:02:33.413 315 11099.65 144.94 54528.39 88888.00 2015-11-11 02:02:33.913 315 11099.84 145.11 54528.36 88888.00 2015-11-11 02:02:34.413 315 11099.96 145.21 54528.47 88888.00 2015-11-11 02:02:34.913 315 11100.08 145.29 54528.53 88888.00 2015-11-11 02:02:35.413 315 11100.15 145.39 54528.60 88888.00 2015-11-11 02:02:35.913 315 11100.25 145.50 54528.59 88888.00 2015-11-11 02:02:36.413 315 11100.40 145.56 54528.62 88888.00 2015-11-11 02:02:36.913 315 11100.46 145.62 54528.72 88888.00 2015-11-11 02:02:37.413 315 11100.52 145.68 54528.83 88888.00 2015-11-11 02:02:37.913 315 11100.54 145.70 54528.95 88888.00 2015-11-11 02:02:38.413 315 11100.49 145.75 54529.00 88888.00 2015-11-11 02:02:38.913 315 11100.48 145.81 54529.12 88888.00 2015-11-11 02:02:39.413 315 11100.36 145.87 54529.22 88888.00 2015-11-11 02:02:39.913 315 11100.26 145.89 54529.36 88888.00 2015-11-11 02:02:40.413 315 11100.14 145.94 54529.44 88888.00 2015-11-11 02:02:40.913 315 11099.94 145.97 54529.53 88888.00 2015-11-11 02:02:41.413 315 11099.78 145.97 54529.67 88888.00 2015-11-11 02:02:41.913 315 11099.63 146.00 54529.76 88888.00 2015-11-11 02:02:42.413 315 11099.50 145.98 54529.86 88888.00 2015-11-11 02:02:42.913 315 11099.44 146.00 54529.85 88888.00 2015-11-11 02:02:43.413 315 11099.33 145.98 54529.91 88888.00 2015-11-11 02:02:43.913 315 11099.20 146.00 54529.96 88888.00 2015-11-11 02:02:44.413 315 11099.14 146.04 54530.02 88888.00 2015-11-11 02:02:44.913 315 11099.14 146.06 54529.97 88888.00 2015-11-11 02:02:45.413 315 11099.08 146.04 54530.09 88888.00 2015-11-11 02:02:45.913 315 11099.00 146.01 54530.19 88888.00 2015-11-11 02:02:46.413 315 11098.98 145.98 54530.20 88888.00 2015-11-11 02:02:46.913 315 11098.89 146.02 54530.15 88888.00 2015-11-11 02:02:47.413 315 11098.83 146.01 54530.19 88888.00 2015-11-11 02:02:47.913 315 11098.82 145.97 54530.20 88888.00 2015-11-11 02:02:48.413 315 11098.73 146.03 54530.27 88888.00 2015-11-11 02:02:48.913 315 11098.62 146.08 54530.30 88888.00 2015-11-11 02:02:49.413 315 11098.66 146.14 54530.35 88888.00 2015-11-11 02:02:49.913 315 11098.76 146.15 54530.53 88888.00 2015-11-11 02:02:50.413 315 11098.73 146.14 54530.59 88888.00 2015-11-11 02:02:50.913 315 11098.69 146.13 54530.63 88888.00 2015-11-11 02:02:51.413 315 11098.67 146.05 54530.64 88888.00 2015-11-11 02:02:51.913 315 11098.68 146.11 54530.81 88888.00 2015-11-11 02:02:52.413 315 11098.69 146.11 54530.80 88888.00 2015-11-11 02:02:52.913 315 11098.56 146.06 54530.85 88888.00 2015-11-11 02:02:53.413 315 11098.48 145.95 54530.98 88888.00 2015-11-11 02:02:53.913 315 11098.45 145.85 54531.07 88888.00 2015-11-11 02:02:54.413 315 11098.32 145.72 54531.14 88888.00 2015-11-11 02:02:54.913 315 11098.26 145.61 54531.19 88888.00 2015-11-11 02:02:55.413 315 11098.30 145.52 54531.19 88888.00 2015-11-11 02:02:55.913 315 11098.25 145.47 54531.19 88888.00 2015-11-11 02:02:56.413 315 11098.21 145.42 54531.23 88888.00 2015-11-11 02:02:56.913 315 11098.22 145.34 54531.32 88888.00 2015-11-11 02:02:57.413 315 11098.30 145.30 54531.49 88888.00 2015-11-11 02:02:57.913 315 11098.32 145.26