Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-11-10 00:00:00.411 314 11078.71 197.02 54474.36 88888.00 2015-11-10 00:00:00.911 314 11078.71 196.96 54474.26 88888.00 2015-11-10 00:00:01.411 314 11078.65 196.98 54474.26 88888.00 2015-11-10 00:00:01.911 314 11078.56 196.93 54474.15 88888.00 2015-11-10 00:00:02.411 314 11078.50 196.89 54474.06 88888.00 2015-11-10 00:00:02.911 314 11078.48 196.91 54473.99 88888.00 2015-11-10 00:00:03.411 314 11078.34 196.91 54473.98 88888.00 2015-11-10 00:00:03.911 314 11078.22 196.84 54473.98 88888.00 2015-11-10 00:00:04.411 314 11078.09 196.81 54474.04 88888.00 2015-11-10 00:00:04.911 314 11078.04 196.87 54473.90 88888.00 2015-11-10 00:00:05.411 314 11077.86 196.96 54473.88 88888.00 2015-11-10 00:00:05.911 314 11077.69 196.97 54473.99 88888.00 2015-11-10 00:00:06.411 314 11077.64 197.03 54474.07 88888.00 2015-11-10 00:00:06.911 314 11077.45 197.06 54474.12 88888.00 2015-11-10 00:00:07.411 314 11077.30 197.04 54474.18 88888.00 2015-11-10 00:00:07.911 314 11077.12 197.03 54474.23 88888.00 2015-11-10 00:00:08.411 314 11076.99 196.99 54474.27 88888.00 2015-11-10 00:00:08.911 314 11076.88 196.96 54474.36 88888.00 2015-11-10 00:00:09.411 314 11076.70 196.87 54474.38 88888.00 2015-11-10 00:00:09.911 314 11076.51 196.85 54474.43 88888.00 2015-11-10 00:00:10.411 314 11076.40 196.81 54474.54 88888.00 2015-11-10 00:00:10.911 314 11076.28 196.81 54474.40 88888.00 2015-11-10 00:00:11.411 314 11076.13 196.69 54474.38 88888.00 2015-11-10 00:00:11.911 314 11076.04 196.60 54474.34 88888.00 2015-11-10 00:00:12.411 314 11075.90 196.56 54474.34 88888.00 2015-11-10 00:00:12.911 314 11075.76 196.48 54474.36 88888.00 2015-11-10 00:00:13.411 314 11075.52 196.43 54474.35 88888.00 2015-11-10 00:00:13.911 314 11075.39 196.35 54474.51 88888.00 2015-11-10 00:00:14.411 314 11075.21 196.31 54474.59 88888.00 2015-11-10 00:00:14.911 314 11074.95 196.30 54474.62 88888.00 2015-11-10 00:00:15.411 314 11074.68 196.34 54474.68 88888.00 2015-11-10 00:00:15.911 314 11074.51 196.34 54474.73 88888.00 2015-11-10 00:00:16.411 314 11074.27 196.37 54474.75 88888.00 2015-11-10 00:00:16.911 314 11074.09 196.39 54474.83 88888.00 2015-11-10 00:00:17.411 314 11073.84 196.42 54474.94 88888.00 2015-11-10 00:00:17.911 314 11073.64 196.36 54475.02 88888.00 2015-11-10 00:00:18.411 314 11073.46 196.44 54475.23 88888.00 2015-11-10 00:00:18.911 314 11073.26 196.52 54475.41 88888.00 2015-11-10 00:00:19.411 314 11073.07 196.52 54475.57 88888.00 2015-11-10 00:00:19.911 314 11072.85 196.54 54475.79 88888.00 2015-11-10 00:00:20.411 314 11072.63 196.53 54475.92 88888.00 2015-11-10 00:00:20.911 314 11072.48 196.53 54476.07 88888.00 2015-11-10 00:00:21.411 314 11072.36 196.60 54476.24 88888.00 2015-11-10 00:00:21.911 314 11072.20 196.63 54476.35 88888.00 2015-11-10 00:00:22.411 314 11071.98 196.67 54476.42 88888.00 2015-11-10 00:00:22.911 314 11071.87 196.69 54476.38 88888.00 2015-11-10 00:00:23.411 314 11071.75 196.71 54476.44 88888.00 2015-11-10 00:00:23.911 314 11071.59 196.76 54476.51 88888.00 2015-11-10 00:00:24.411 314 11071.35 196.78 54476.59 88888.00 2015-11-10 00:00:24.911 314 11071.13 196.81 54476.72 88888.00 2015-11-10 00:00:25.411 314 11070.87 196.90 54476.76 88888.00 2015-11-10 00:00:25.911 314 11070.66 196.93 54476.82 88888.00 2015-11-10 00:00:26.411 314 11070.46 196.94 54476.81 88888.00 2015-11-10 00:00:26.911 314 11070.25 196.95 54476.77 88888.00 2015-11-10 00:00:27.411 314 11070.01 196.97 54476.75 88888.00 2015-11-10 00:00:27.911 314 11069.76 197.02 54476.68 88888.00 2015-11-10 00:00:28.411 314 11069.51 197.05 54476.64 88888.00 2015-11-10 00:00:28.911 314 11069.25 197.04 54476.62 88888.00 2015-11-10 00:00:29.411 314 11069.03 197.10 54476.68 88888.00 2015-11-10 00:00:29.911 314 11068.83 197.04 54476.77 88888.00 2015-11-10 00:00:30.411 314 11068.75 197.03 54476.72 88888.00 2015-11-10 00:00:30.911 314 11068.57 197.06 54476.76 88888.00 2015-11-10 00:00:31.411 314 11068.35 197.10 54476.81 88888.00 2015-11-10 00:00:31.911 314 11068.20 197.12 54476.81 88888.00 2015-11-10 00:00:32.411 314 11068.11 197.21 54476.85 88888.00 2015-11-10 00:00:32.911 314 11067.98 197.31 54477.00 88888.00 2015-11-10 00:00:33.411 314 11067.81 197.35 54477.13 88888.00 2015-11-10 00:00:33.911 314 11067.73 197.39 54477.12 88888.00 2015-11-10 00:00:34.411 314 11067.67 197.49 54477.19 88888.00 2015-11-10 00:00:34.911 314 11067.55 197.53 54477.21 88888.00 2015-11-10 00:00:35.411 314 11067.47 197.63 54477.23 88888.00 2015-11-10 00:00:35.911 314 11067.40 197.70 54477.28 88888.00 2015-11-10 00:00:36.411 314 11067.29 197.73 54477.40 88888.00 2015-11-10 00:00:36.911 314 11067.16 197.74 54477.48 88888.00 2015-11-10 00:00:37.411 314 11067.01 197.81 54477.43 88888.00 2015-11-10 00:00:37.911 314 11066.95 197.83 54477.37 88888.00 2015-11-10 00:00:38.411 314 11066.89 197.88 54477.40 88888.00 2015-11-10 00:00:38.911 314 11066.79 197.86 54477.34 88888.00 2015-11-10 00:00:39.411 314 11066.67 197.89 54477.32 88888.00 2015-11-10 00:00:39.911 314 11066.62 197.95 54477.35 88888.00 2015-11-10 00:00:40.411 314 11066.49 197.98 54477.31 88888.00 2015-11-10 00:00:40.911 314 11066.35 198.07 54477.20 88888.00 2015-11-10 00:00:41.411 314 11066.26 198.15 54476.87 88888.00 2015-11-10 00:00:41.911 314 11066.05 198.20 54477.28 88888.00 2015-11-10 00:00:42.411 314 11065.86 198.23 54477.35 88888.00 2015-11-10 00:00:42.911 314 11065.79 198.28 54477.19 88888.00 2015-11-10 00:00:43.411 314 11065.65 198.29 54476.89 88888.00 2015-11-10 00:00:43.911 314 11065.51 198.30 54476.86 88888.00 2015-11-10 00:00:44.411 314 11065.42 198.30 54476.90 88888.00 2015-11-10 00:00:44.911 314 11065.30 198.36 54477.06 88888.00 2015-11-10 00:00:45.411 314 11065.18 198.42 54477.08 88888.00 2015-11-10 00:00:45.911 314 11065.07 198.50 54477.52 88888.00 2015-11-10 00:00:46.411 314 11064.92 198.53 54477.93 88888.00 2015-11-10 00:00:46.911 314 11064.80 198.63 54478.00 88888.00 2015-11-10 00:00:47.411 314 11064.71 198.72 54478.03 88888.00 2015-11-10 00:00:47.911 314 11064.55 198.85 54477.94 88888.00 2015-11-10 00:00:48.411 314 11064.45 198.88 54478.00 88888.00 2015-11-10 00:00:48.911 314 11064.39 198.90 54477.96 88888.00 2015-11-10 00:00:49.411 314 11064.32 198.96 54477.87 88888.00 2015-11-10 00:00:49.911 314 11064.19 199.02 54477.81 88888.00 2015-11-10 00:00:50.411 314 11064.10 199.02 54477.83 88888.00 2015-11-10 00:00:50.911 314 11064.03 199.02 54477.92 88888.00 2015-11-10 00:00:51.411 314 11063.97 199.05 54478.02 88888.00 2015-11-10 00:00:51.911 314 11063.89 199.17 54478.03 88888.00 2015-11-10 00:00:52.411 314 11063.76 199.23 54478.04 88888.00 2015-11-10 00:00:52.911 314 11063.64 199.34 54478.07 88888.00 2015-11-10 00:00:53.411 314 11063.60 199.41 54478.01 88888.00 2015-11-10 00:00:53.911 314 11063.50 199.42 54477.96 88888.00 2015-11-10 00:00:54.411 314 11063.42 199.52 54478.03 88888.00 2015-11-10 00:00:54.911 314 11063.32 199.61 54478.01 88888.00 2015-11-10 00:00:55.411 314 11063.21 199.72 54477.99 88888.00 2015-11-10 00:00:55.911 314 11063.13 199.73 54477.96 88888.00 2015-11-10 00:00:56.411 314 11063.08 199.84 54477.94 88888.00 2015-11-10 00:00:56.911 314 11063.04 199.94 54477.91 88888.00 2015-11-10 00:00:57.411 314 11062.86 199.97 54477.99 88888.00 2015-11-10 00:00:57.911 314 11062.70 200.09 54477.90 88888.00 2015-11-10 00:00:58.411 314 11062.51 200.20 54477.78 88888.00 2015-11-10 00:00:58.911 314 11062.41 200.37 54477.66 88888.00 2015-11-10 00:00:59.411 314 11062.29 200.47 54477.68 88888.00 2015-11-10 00:00:59.911 314 11062.15 200.60 54477.80 88888.00 2015-11-10 00:01:00.411 314 11062.01 200.69 54477.70 88888.00 2015-11-10 00:01:00.911 314 11061.93 200.79 54477.74 88888.00 2015-11-10 00:01:01.411 314 11061.82 200.90 54477.84 88888.00 2015-11-10 00:01:01.911 314 11061.73 201.05 54477.74 88888.00 2015-11-10 00:01:02.411 314 11061.70 201.13 54477.59 88888.00 2015-11-10 00:01:02.911 314 11061.78 201.23 54477.48 88888.00 2015-11-10 00:01:03.411 314 11061.75 201.38 54477.42 88888.00 2015-11-10 00:01:03.911 314 11061.60 201.50 54477.32 88888.00 2015-11-10 00:01:04.411 314 11061.55 201.61 54477.20 88888.00 2015-11-10 00:01:04.911 314 11061.46 201.74 54477.13 88888.00 2015-11-10 00:01:05.411 314 11061.46 201.85 54477.08 88888.00 2015-11-10 00:01:05.911 314 11061.39 201.97 54476.87 88888.00 2015-11-10 00:01:06.411 314 11061.33 202.12 54476.66 88888.00 2015-11-10 00:01:06.911 314 11061.25 202.28 54476.52 88888.00 2015-11-10 00:01:07.411 314 11061.20 202.39 54476.40 88888.00 2015-11-10 00:01:07.911 314 11061.23 202.51 54476.23 88888.00 2015-11-10 00:01:08.411 314 11061.23 202.56 54476.10 88888.00 2015-11-10 00:01:08.911 314 11061.36 202.59 54475.82 88888.00 2015-11-10 00:01:09.411 314 11061.46 202.61 54475.53 88888.00 2015-11-10 00:01:09.911 314 11061.40 202.68 54475.36 88888.00 2015-11-10 00:01:10.411 314 11061.39 202.77 54475.17 88888.00 2015-11-10 00:01:10.911 314 11061.45 202.82 54474.92 88888.00 2015-11-10 00:01:11.411 314 11061.46 202.85 54474.76 88888.00 2015-11-10 00:01:11.911 314 11061.54 202.88 54474.51 88888.00 2015-11-10 00:01:12.411 314 11061.55 202.90 54474.28 88888.00 2015-11-10 00:01:12.911 314 11061.60 202.92 54474.04 88888.00 2015-11-10 00:01:13.411 314 11061.59 202.97 54473.95 88888.00 2015-11-10 00:01:13.911 314 11061.70 203.03 54473.75 88888.00 2015-11-10 00:01:14.411 314 11061.71 203.11 54473.55 88888.00 2015-11-10 00:01:14.911 314 11061.68 203.18 54473.25 88888.00 2015-11-10 00:01:15.411 314 11061.77 203.21 54472.93 88888.00 2015-11-10 00:01:15.911 314 11061.83 203.20 54472.67 88888.00 2015-11-10 00:01:16.411 314 11061.92 203.22 54472.50 88888.00 2015-11-10 00:01:16.911 314 11061.97 203.22 54472.24 88888.00 2015-11-10 00:01:17.411 314 11062.03 203.23 54471.93 88888.00 2015-11-10 00:01:17.911 314 11062.02 203.28 54471.68 88888.00 2015-11-10 00:01:18.411 314 11062.06 203.32 54471.49 88888.00 2015-11-10 00:01:18.911 314 11062.10 203.35 54471.16 88888.00 2015-11-10 00:01:19.411 314 11062.07 203.32 54470.93 88888.00 2015-11-10 00:01:19.911 314 11062.01 203.33 54470.57 88888.00 2015-11-10 00:01:20.411 314 11061.97 203.38 54470.35 88888.00 2015-11-10 00:01:20.911 314 11061.92 203.48 54470.14 88888.00 2015-11-10 00:01:21.411 314 11061.88 203.49 54469.83 88888.00 2015-11-10 00:01:21.911 314 11061.75 203.50 54469.45 88888.00 2015-11-10 00:01:22.411 314 11061.61 203.61 54469.26 88888.00 2015-11-10 00:01:22.911 314 11061.51 203.72 54469.01 88888.00 2015-11-10 00:01:23.411 314 11061.39 203.79 54468.79 88888.00 2015-11-10 00:01:23.911 314 11061.28 203.85 54468.51 88888.00 2015-11-10 00:01:24.411 314 11061.13 203.88 54468.27 88888.00 2015-11-10 00:01:24.911 314 11061.08 203.88 54467.96 88888.00 2015-11-10 00:01:25.411 314 11060.94 203.89 54467.73 88888.00 2015-11-10 00:01:25.911 314 11060.84 203.90 54467.63 88888.00 2015-11-10 00:01:26.411 314 11060.71 203.89 54467.47 88888.00 2015-11-10 00:01:26.911 314 11060.63 203.91 54467.16 88888.00 2015-11-10 00:01:27.411 314 11060.56 203.83 54466.70 88888.00 2015-11-10 00:01:27.911 314 11060.44 203.86 54466.37 88888.00 2015-11-10 00:01:28.411 314 11060.27 203.94 54466.37 88888.00 2015-11-10 00:01:28.911 314 11060.14 203.91 54466.27 88888.00 2015-11-10 00:01:29.411 314 11059.97 203.97 54466.11 88888.00 2015-11-10 00:01:29.911 314 11059.82 203.97 54466.05 88888.00 2015-11-10 00:01:30.411 314 11059.64 204.00 54465.85 88888.00 2015-11-10 00:01:30.911 314 11059.53 204.04 54465.54 88888.00 2015-11-10 00:01:31.411 314 11059.41 204.09 54465.49 88888.00 2015-11-10 00:01:31.911 314 11059.26 204.11 54465.39 88888.00 2015-11-10 00:01:32.411 314 11059.19 204.08 54465.28 88888.00 2015-11-10 00:01:32.911 314 11059.12 204.05 54465.18 88888.00 2015-11-10 00:01:33.411 314 11059.01 204.05 54465.05 88888.00 2015-11-10 00:01:33.911 314 11058.90 204.00 54464.94 88888.00 2015-11-10 00:01:34.411 314 11058.82 204.03 54464.86 88888.00 2015-11-10 00:01:34.911 314 11058.72 203.97 54464.76 88888.00 2015-11-10 00:01:35.411 314 11058.63 203.89 54464.48 88888.00 2015-11-10 00:01:35.911 314 11058.70 203.81 54464.06 88888.00 2015-11-10 00:01:36.411 314 11058.75 203.70 54464.32 88888.00 2015-11-10 00:01:36.911 314 11058.70 203.56 54464.43 88888.00 2015-11-10 00:01:37.411 314 11058.72 203.43 54464.01 88888.00 2015-11-10 00:01:37.911 314 11058.69 203.30 54463.74 88888.00 2015-11-10 00:01:38.411 314 11058.62 203.24 54464.00 88888.00 2015-11-10 00:01:38.911 314 11058.57 203.23 54464.03 88888.00 2015-11-10 00:01:39.411 314 11058.52 203.23 54463.91 88888.00 2015-11-10 00:01:39.911 314 11058.51 203.18 54463.72 88888.00 2015-11-10 00:01:40.411 314 11058.47 203.21 54463.47 88888.00 2015-11-10 00:01:40.911 314 11058.38 203.14 54463.24 88888.00 2015-11-10 00:01:41.411 314 11058.27 203.13 54463.02 88888.00 2015-11-10 00:01:41.911 314 11058.15 203.12 54462.70 88888.00 2015-11-10 00:01:42.411 314 11058.01 203.04 54462.46 88888.00 2015-11-10 00:01:42.911 314 11057.91 202.97 54462.24 88888.00 2015-11-10 00:01:43.411 314 11057.79 202.95 54461.85 88888.00 2015-11-10 00:01:43.911 314 11057.63 202.96 54461.67 88888.00 2015-11-10 00:01:44.411 314 11057.47 202.89 54461.46 88888.00 2015-11-10 00:01:44.911 314 11057.31 202.86 54461.41 88888.00 2015-11-10 00:01:45.411 314 11057.18 202.79 54461.26 88888.00 2015-11-10 00:01:45.911 314 11057.16 202.72 54461.07 88888.00 2015-11-10 00:01:46.411 314 11057.04 202.70 54460.88 88888.00 2015-11-10 00:01:46.911 314 11057.01 202.59 54460.70 88888.00 2015-11-10 00:01:47.411 314 11056.96 202.47 54460.55 88888.00 2015-11-10 00:01:47.911 314 11056.92 202.40 54460.44 88888.00 2015-11-10 00:01:48.411 314 11056.87 202.30 54460.27 88888.00 2015-11-10 00:01:48.911 314 11056.75 202.20 54460.09 88888.00 2015-11-10 00:01:49.411 314 11056.71 202.09 54459.84 88888.00 2015-11-10 00:01:49.911 314 11056.57 202.00 54459.62 88888.00 2015-11-10 00:01:50.411 314 11056.47 201.91 54459.35 88888.00 2015-11-10 00:01:50.911 314 11056.44 201.85 54459.13 88888.00 2015-11-10 00:01:51.411 314 11056.33 201.81 54458.91 88888.00 2015-11-10 00:01:51.911 314 11056.14 201.75 54458.69 88888.00 2015-11-10 00:01:52.411 314 11055.97 201.71 54458.52 88888.00 2015-11-10 00:01:52.911 314 11055.84 201.64 54458.45 88888.00 2015-11-10 00:01:53.411 314 11055.72 201.54 54458.33 88888.00 2015-11-10 00:01:53.911 314 11055.61 201.51 54458.18 88888.00 2015-11-10 00:01:54.411 314 11055.50 201.50 54457.94 88888.00 2015-11-10 00:01:54.911 314 11055.39 201.44 54457.63 88888.00 2015-11-10 00:01:55.411 314 11055.32 201.35 54457.31 88888.00 2015-11-10 00:01:55.911 314 11055.13 201.20 54457.14 88888.00 2015-11-10 00:01:56.411 314 11054.93 201.13 54457.05 88888.00 2015-11-10 00:01:56.911 314 11054.82 201.04 54456.98 88888.00 2015-11-10 00:01:57.411 314 11054.69 200.95 54456.88 88888.00 2015-11-10 00:01:57.911 314 11054.55 200.79 54456.87 88888.00 2015-11-10 00:01:58.411 314 11054.54 200.67 54456.89 88888.00 2015-11-10 00:01:58.911 314 11054.54 200.53 54456.78 88888.00 2015-11-10 00:01:59.411 314 11054.48 200.36 54456.72 88888.00 2015-11-10 00:01:59.911 314 11054.36 200.20 54456.67 88888.00 2015-11-10 00:02:00.411 314 11054.36 200.10 54456.54 88888.00 2015-11-10 00:02:00.911 314 11054.29 199.98 54456.40 88888.00 2015-11-10 00:02:01.411 314 11054.24 199.81 54456.33 88888.00 2015-11-10 00:02:01.911 314 11054.15 199.60 54456.19 88888.00 2015-11-10 00:02:02.411 314 11054.03 199.40 54456.10 88888.00 2015-11-10 00:02:02.911 314 11053.87 199.25 54455.98 88888.00 2015-11-10 00:02:03.411 314 11053.83 199.09 54455.93 88888.00 2015-11-10 00:02:03.911 314 11053.68 198.88 54455.81 88888.00 2015-11-10 00:02:04.411 314 11053.71 198.67 54455.72 88888.00 2015-11-10 00:02:04.911 314 11053.75 198.51 54455.61 88888.00 2015-11-10 00:02:05.411 314 11053.66 198.36 54455.45 88888.00 2015-11-10 00:02:05.911 314 11053.52 198.14 54455.41 88888.00 2015-11-10 00:02:06.411 314 11053.45 197.91 54455.30 88888.00 2015-11-10 00:02:06.911 314 11053.39 197.67 54455.26 88888.00 2015-11-10 00:02:07.411 314 11053.35 197.53 54455.18 88888.00 2015-11-10 00:02:07.911 314 11053.40 197.31 54455.20 88888.00 2015-11-10 00:02:08.411 314 11053.47 197.07 54455.23 88888.00 2015-11-10 00:02:08.911 314 11053.56 196.86 54455.23 88888.00 2015-11-10 00:02:09.411 314 11053.56 196.62 54455.27 88888.00 2015-11-10 00:02:09.911 314 11053.52 196.35 54455.29 88888.00 2015-11-10 00:02:10.411 314 11053.55 196.14 54455.37 88888.00 2015-11-10 00:02:10.911 314 11053.59 196.00 54455.38 88888.00 2015-11-10 00:02:11.411 314 11053.62 195.76 54455.33 88888.00 2015-11-10 00:02:11.911 314 11053.60 195.61 54455.31 88888.00 2015-11-10 00:02:12.411 314 11053.60 195.43 54455.20 88888.00 2015-11-10 00:02:12.911 314 11053.57 195.25 54455.05 88888.00 2015-11-10 00:02:13.411 314 11053.45 195.03 54454.95 88888.00 2015-11-10 00:02:13.911 314 11053.33 194.86 54454.95 88888.00 2015-11-10 00:02:14.411 314 11053.29 194.68 54454.89 88888.00 2015-11-10 00:02:14.911 314 11053.19 194.51 54454.78 88888.00 2015-11-10 00:02:15.411 314 11053.08 194.32 54454.73 88888.00 2015-11-10 00:02:15.911 314 11052.99 194.17 54454.68 88888.00 2015-11-10 00:02:16.411 314 11052.84 193.97 54454.57 88888.00 2015-11-10 00:02:16.911 314 11052.72 193.74 54454.40 88888.00 2015-11-10 00:02:17.411 314 11052.56 193.55 54454.22 88888.00 2015-11-10 00:02:17.911 314 11052.46 193.33 54454.03 88888.00 2015-11-10 00:02:18.411 314 11052.22 193.08 54454.00 88888.00 2015-11-10 00:02:18.911 314 11052.00 192.87 54453.86 88888.00 2015-11-10 00:02:19.411 314 11051.73 192.68 54453.59 88888.00 2015-11-10 00:02:19.911 314 11051.37 192.46 54453.35 88888.00 2015-11-10 00:02:20.411 314 11051.01 192.23 54453.00 88888.00 2015-11-10 00:02:20.911 314 11050.68 191.98 54452.83 88888.00 2015-11-10 00:02:21.411 314 11050.30 191.80 54452.54 88888.00 2015-11-10 00:02:21.911 314 11049.99 191.56 54452.26 88888.00 2015-11-10 00:02:22.411 314 11049.58 191.33 54452.08 88888.00 2015-11-10 00:02:22.911 314 11049.13 191.11 54451.91 88888.00 2015-11-10 00:02:23.411 314 11048.77 190.88 54451.81 88888.00 2015-11-10 00:02:23.911 314 11048.42 190.65 54451.63 88888.00 2015-11-10 00:02:24.411 314 11047.98 190.40 54451.55 88888.00 2015-11-10 00:02:24.911 314 11047.62 190.15 54451.33 88888.00 2015-11-10 00:02:25.411 314 11047.25 189.88 54451.01 88888.00 2015-11-10 00:02:25.911 314 11046.85 189.64 54450.82 88888.00 2015-11-10 00:02:26.411 314 11046.33 189.37 54450.59 88888.00 2015-11-10 00:02:26.911 314 11045.88 189.11 54450.37 88888.00 2015-11-10 00:02:27.411 314 11045.41 188.91 54450.19 88888.00 2015-11-10 00:02:27.911 314 11044.94 188.68 54450.05 88888.00 2015-11-10 00:02:28.411 314 11044.53 188.38 54449.92 88888.00 2015-11-10 00:02:28.911 314 11044.09 188.03 54449.76 88888.00 2015-11-10 00:02:29.411 314 11043.72 187.66 54449.65 88888.00 2015-11-10 00:02:29.911 314 11043.37 187.39 54449.60 88888.00 2015-11-10 00:02:30.411 314 11043.01 187.05 54449.49 88888.00 2015-11-10 00:02:30.911 314 11042.59 186.65 54449.41 88888.00 2015-11-10 00:02:31.411 314 11042.22 186.32 54449.24 88888.00 2015-11-10 00:02:31.911 314 11041.85 185.96 54449.17 88888.00 2015-11-10 00:02:32.411 314 11041.47 185.55 54449.18 88888.00 2015-11-10 00:02:32.911 314 11041.18 185.15 54449.25 88888.00 2015-11-10 00:02:33.411 314 11040.81 184.73 54449.27 88888.00 2015-11-10 00:02:33.911 314 11040.50 184.30 54449.26 88888.00 2015-11-10 00:02:34.411 314 11040.24 183.80 54449.27 88888.00 2015-11-10 00:02:34.911 314 11039.95 183.37 54449.18 88888.00 2015-11-10 00:02:35.411 314 11039.65 182.89 54449.01 88888.00 2015-11-10 00:02:35.911 314 11039.35 182.41 54448.93 88888.00 2015-11-10 00:02:36.411 314 11039.02 181.98 54448.99 88888.00 2015-11-10 00:02:36.911 314 11038.77 181.61 54449.01 88888.00 2015-11-10 00:02:37.411 314 11038.54 181.20 54449.09 88888.00 2015-11-10 00:02:37.911 314 11038.35 180.74 54449.25 88888.00 2015-11-10 00:02:38.411 314 11038.02 180.34 54449.28 88888.00 2015-11-10 00:02:38.911 314 11037.74 179.97 54449.34 88888.00 2015-11-10 00:02:39.411 314 11037.42 179.62 54449.39 88888.00 2015-11-10 00:02:39.911 314 11037.13 179.19 54449.47 88888.00 2015-11-10 00:02:40.411 314 11036.74 178.74 54449.74 88888.00 2015-11-10 00:02:40.911 314 11036.45 178.31 54449.96 88888.00 2015-11-10 00:02:41.411 314 11036.11 177.98 54450.29 88888.00 2015-11-10 00:02:41.911 314 11035.83 177.75 54450.39 88888.00 2015-11-10 00:02:42.411 314 11035.59 177.44 54450.62 88888.00 2015-11-10 00:02:42.911 314 11035.36 177.13 54450.92 88888.00 2015-11-10 00:02:43.411 314 11035.14 176.81 54451.17 88888.00 2015-11-10 00:02:43.911 314 11034.91 176.43 54451.40 88888.00 2015-11-10 00:02:44.411 314 11034.75 176.09 54451.63 88888.00 2015-11-10 00:02:44.911 314 11034.59 175.76 54451.93 88888.00 2015-11-10 00:02:45.412 314 11034.42 175.41 54452.25 88888.00 2015-11-10 00:02:45.912 314 11034.28 175.09 54452.59 88888.00 2015-11-10 00:02:46.412 314 11034.13 174.72 54452.90 88888.00 2015-11-10 00:02:46.912 314 11034.06 174.42 54453.17 88888.00 2015-11-10 00:02:47.412 314 11033.89 174.14 54453.37 88888.00 2015-11-10 00:02:47.912 314 11033.76 173.81 54453.62 88888.00 2015-11-10 00:02:48.412 314 11033.70 173.45 54453.92 88888.00 2015-11-10 00:02:48.912 314 11033.65 173.06 54454.22 88888.00 2015-11-10 00:02:49.412 314 11033.58 172.70 54454.50 88888.00 2015-11-10 00:02:49.912 314 11033.55 172.36 54454.79 88888.00 2015-11-10 00:02:50.412 314 11033.53 172.01 54455.00 88888.00 2015-11-10 00:02:50.912 314 11033.48 171.61 54455.18 88888.00 2015-11-10 00:02:51.412 314 11033.47 171.31 54455.33 88888.00 2015-11-10 00:02:51.912 314 11033.49 170.98 54455.53 88888.00 2015-11-10 00:02:52.412 314 11033.55 170.61 54455.82 88888.00 2015-11-10 00:02:52.912 314 11033.52 170.18 54456.03 88888.00 2015-11-10 00:02:53.412 314 11033.53 169.87 54456.23 88888.00 2015-11-10 00:02:53.912 314 11033.57 169.54 54456.31 88888.00 2015-11-10 00:02:54.412 314 11033.55 169.19 54456.50 88888.00 2015-11-10 00:02:54.912 314 11033.57 168.81 54456.68 88888.00 2015-11-10 00:02:55.412 314 11033.66 168.42 54456.89 88888.00 2015-11-10 00:02:55.912 314 11033.74 168.04 54457.10 88888.00 2015-11-10 00:02:56.412 314 11033.78 167.74 54457.37 88888.00 2015-11-10 00:02:56.912 314 11033.80 167.39 54457.74 88888.00 2015-11-10 00:02:57.412 314 11033.89 167.05 54458.02 88888.00 2015-11-10 00:02:57.912 314 11034.01 166.67 54458.16 88888.00 2015-11-10 00:02:58.412 314 11034.05 166.36 54458.33 88888.00 2015-11-10 00:02:58.912 314 11034.06 166.02 54458.47 88888.00 2015-11-10 00:02:59.412 314 11034.13 165.70 54458.62 88888.00 2015-11-10 00:02:59.912 314 11034.15 165.40 54458.82 88888.00 2015-11-10 00:03:00.412 314 11034.20 165.05 54458.97 88888.00 2015-11-10 00:03:00.912 314 11034.27 164.77 54459.07 88888.00 2015-11-10 00:03:01.412 314 11034.33 164.54 54459.27 88888.00 2015-11-10 00:03:01.912 314 11034.31 164.26 54459.40 88888.00 2015-11-10 00:03:02.412 314 11034.29 163.93 54459.51 88888.00 2015-11-10 00:03:02.912 314 11034.36 163.62 54459.61 88888.00 2015-11-10 00:03:03.412 314 11034.38 163.37 54459.84 88888.00 2015-11-10 00:03:03.912 314 11034.39 163.11 54459.92 88888.00 2015-11-10 00:03:04.412 314 11034.41 162.85 54460.14 88888.00 2015-11-10 00:03:04.912 314 11034.46 162.59 54460.28 88888.00 2015-11-10 00:03:05.412 314 11034.41 162.28 54460.41 88888.00 2015-11-10 00:03:05.912 314 11034.27 162.10 54460.70 88888.00 2015-11-10 00:03:06.412 314 11034.13 161.86 54460.97 88888.00 2015-11-10 00:03:06.912 314 11034.04 161.54 54461.18 88888.00 2015-11-10 00:03:07.412 314 11033.92 161.30 54461.27 88888.00 2015-11-10 00:03:07.912 314 11033.80 161.16 54461.44 88888.00 2015-11-10 00:03:08.412 314 11033.61 160.92 54461.63 88888.00 2015-11-10 00:03:08.912 314 11033.48 160.72 54461.73 88888.00 2015-11-10 00:03:09.412 314 11033.36 160.54 54461.88 88888.00 2015-11-10 00:03:09.912 314 11033.14 160.39 54462.06 88888.00 2015-11-10 00:03:10.412 314 11032.96 160.21 54462.28 88888.00 2015-11-10 00:03:10.912 314 11032.79 159.96 54462.45 88888.00 2015-11-10 00:03:11.412 314 11032.58 159.82 54462.61 88888.00 2015-11-10 00:03:11.912 314 11032.42 159.63 54462.81 88888.00 2015-11-10 00:03:12.412 314 11032.25 159.55 54463.03 88888.00 2015-11-10 00:03:12.912 314 11032.01 159.36 54463.22 88888.00 2015-11-10 00:03:13.412 314 11031.86 159.23 54463.43 88888.00 2015-11-10 00:03:13.912 314 11031.57 159.15 54463.66 88888.00 2015-11-10 00:03:14.412 314 11031.39 159.00 54463.92 88888.00 2015-11-10 00:03:14.912 314 11031.24 158.92 54464.19 88888.00 2015-11-10 00:03:15.412 314 11031.14 158.84 54464.39 88888.00 2015-11-10 00:03:15.912 314 11031.09 158.68 54464.62 88888.00 2015-11-10 00:03:16.412 314 11030.99 158.55 54464.93 88888.00 2015-11-10 00:03:16.912 314 11030.88 158.50 54465.23 88888.00 2015-11-10 00:03:17.412 314 11030.77 158.42 54465.44 88888.00 2015-11-10 00:03:17.912 314 11030.73 158.30 54465.70 88888.00 2015-11-10 00:03:18.412 314 11030.76 158.25 54466.00 88888.00 2015-11-10 00:03:18.912 314 11030.70 158.18 54466.25 88888.00 2015-11-10 00:03:19.412 314 11030.62 158.08 54466.53 88888.00 2015-11-10 00:03:19.912 314 11030.54 158.02 54466.78 88888.00 2015-11-10 00:03:20.412 314 11030.46 157.94 54466.95 88888.00 2015-11-10 00:03:20.912 314 11030.42 157.85 54467.14 88888.00 2015-11-10 00:03:21.412 314 11030.36 157.70 54467.31 88888.00 2015-11-10 00:03:21.912 314 11030.30 157.59 54467.45 88888.00 2015-11-10 00:03:22.412 314 11030.24 157.49 54467.66 88888.00 2015-11-10 00:03:22.912 314 11030.14 157.36 54467.95 88888.00 2015-11-10 00:03:23.412 314 11030.09 157.24 54468.11 88888.00 2015-11-10 00:03:23.912 314 11030.08 157.10 54468.21 88888.00 2015-11-10 00:03:24.412 314 11030.10 156.93 54468.44 88888.00 2015-11-10 00:03:24.912 314 11030.10 156.85 54468.66 88888.00 2015-11-10 00:03:25.412 314 11030.05 156.75 54468.75 88888.00 2015-11-10 00:03:25.912 314 11030.04 156.62 54468.92 88888.00 2015-11-10 00:03:26.412 314 11030.03 156.50 54469.12 88888.00 2015-11-10 00:03:26.912 314 11030.07 156.37 54469.22 88888.00 2015-11-10 00:03:27.412 314 11030.03 156.30 54469.44 88888.00 2015-11-10 00:03:27.912 314 11030.00 156.22 54469.65 88888.00 2015-11-10 00:03:28.412 314 11029.95 156.15 54469.77 88888.00 2015-11-10 00:03:28.912 314 11029.97 156.06 54469.95 88888.00 2015-11-10 00:03:29.412 314 11029.99 155.97 54470.17 88888.00 2015-11-10 00:03:29.912 314 11029.97 155.89 54470.38 88888.00 2015-11-10 00:03:30.412 314 11029.81 155.82 54470.50 88888.00 2015-11-10 00:03:30.912 314 11029.71 155.73 54470.66 88888.00 2015-11-10 00:03:31.412 314 11029.66 155.68 54470.84 88888.00 2015-11-10 00:03:31.912 314 11029.57 155.65 54471.06 88888.00 2015-11-10 00:03:32.412 314 11029.48 155.60 54471.18 88888.00 2015-11-10 00:03:32.912 314 11029.46 155.52 54471.31 88888.00 2015-11-10 00:03:33.412 314 11029.40 155.44 54471.45 88888.00 2015-11-10 00:03:33.912 314 11029.35 155.37 54471.56 88888.00 2015-11-10 00:03:34.412 314 11029.26 155.29 54471.68 88888.00 2015-11-10 00:03:34.912 314 11029.20 155.22 54471.97 88888.00 2015-11-10 00:03:35.412 314 11029.15 155.22 54472.12 88888.00 2015-11-10 00:03:35.912 314 11029.06 155.16 54472.30 88888.00 2015-11-10 00:03:36.412 314 11028.99 155.08 54472.48 88888.00 2015-11-10 00:03:36.912 314 11028.87 155.04 54472.68 88888.00 2015-11-10 00:03:37.412 314 11028.78 154.93 54472.99 88888.00 2015-11-10 00:03:37.912 314 11028.67 154.87 54473.26 88888.00 2015-11-10 00:03:38.412 314 11028.57 154.83 54473.37 88888.00 2015-11-10 00:03:38.912 314 11028.51 154.79 54473.60 88888.00 2015-11-10 00:03:39.412 314 11028.41 154.78 54473.88 88888.00 2015-11-10 00:03:39.912 314 11028.22 154.74 54474.24 88888.00 2015-11-10 00:03:40.412 314 11028.11 154.68 54474.39 88888.00 2015-11-10 00:03:40.912 314 11027.91 154.62 54474.61 88888.00 2015-11-10 00:03:41.412 314 11027.73 154.51 54474.89 88888.00 2015-11-10 00:03:41.912 314 11027.58 154.49 54475.07 88888.00 2015-11-10 00:03:42.412 314 11027.42 154.45 54475.24 88888.00 2015-11-10 00:03:42.912 314 11027.23 154.39 54475.47 88888.00 2015-11-10 00:03:43.412 314 11027.00 154.38 54475.67 88888.00 2015-11-10 00:03:43.912 314 11026.79 154.28 54475.98 88888.00 2015-11-10 00:03:44.412 314 11026.58 154.15 54476.27 88888.00 2015-11-10 00:03:44.912 314 11026.32 154.11 54476.58 88888.00 2015-11-10 00:03:45.412 314 11026.15 154.05 54476.90 88888.00 2015-11-10 00:03:45.912 314 11025.96 153.98 54477.20 88888.00 2015-11-10 00:03:46.412 314 11025.74 153.97 54477.39 88888.00 2015-11-10 00:03:46.912 314 11025.52 153.95 54477.72 88888.00 2015-11-10 00:03:47.412 314 11025.33 153.92 54478.02 88888.00 2015-11-10 00:03:47.912 314 11025.11 153.82 54478.34 88888.00 2015-11-10 00:03:48.412 314 11024.91 153.69 54478.62 88888.00 2015-11-10 00:03:48.912 314 11024.74 153.65 54478.86 88888.00 2015-11-10 00:03:49.412 314 11024.58 153.60 54479.19 88888.00 2015-11-10 00:03:49.912 314 11024.45 153.52 54479.56 88888.00 2015-11-10 00:03:50.412 314 11024.39 153.44 54479.82 88888.00 2015-11-10 00:03:50.912 314 11024.30 153.40 54479.93 88888.00 2015-11-10 00:03:51.412 314 11024.30 153.36 54480.22 88888.00 2015-11-10 00:03:51.912 314 11024.22 153.30 54480.55 88888.00 2015-11-10 00:03:52.412 314 11024.11 153.22 54480.84 88888.00 2015-11-10 00:03:52.912 314 11024.08 153.20 54481.10 88888.00 2015-11-10 00:03:53.412 314 11023.97 153.15 54481.28 88888.00 2015-11-10 00:03:53.912 314 11023.98 153.02 54481.50 88888.00 2015-11-10 00:03:54.412 314 11023.91 152.97 54481.75 88888.00 2015-11-10 00:03:54.912 314 11023.86 152.95 54481.94 88888.00 2015-11-10 00:03:55.412 314 11023.85 152.89 54482.12 88888.00 2015-11-10 00:03:55.912 314 11023.83 152.82 54482.41 88888.00 2015-11-10 00:03:56.412 314 11023.92 152.72 54482.63 88888.00 2015-11-10 00:03:56.912 314 11023.97 152.61 54482.69 88888.00 2015-11-10 00:03:57.412 314 11023.94 152.48 54482.82 88888.00 2015-11-10 00:03:57.912 314 11023.97 152.37 54482.90 88888.00 2015-11-10 00:03:58.412 314 11024.01 152.28 54483.05 88888.00 2015-11-10 00:03:58.912 314 11024.02 152.18 54483.14 88888.00 2015-11-10 00:03:59.412 314 11024.04 152.01 54483.18 88888.00 2015-11-10 00:03:59.912 314 11024.04 151.84 54483.19 88888.00 2015-11-10 00:04:00.412 314 11024.02 151.76 54483.21 88888.00 2015-11-10 00:04:00.912 314 11023.98 151.62 54483.30 88888.00 2015-11-10 00:04:01.412 314 11023.91 151.53 54483.43 88888.00 2015-11-10 00:04:01.912 314 11023.97 151.45 54483.54 88888.00 2015-11-10 00:04:02.412 314 11023.96 151.38 54483.60 88888.00 2015-11-10 00:04:02.912 314 11023.97 151.26 54483.65 88888.00 2015-11-10 00:04:03.412 314 11023.93 151.16 54483.72 88888.00 2015-11-10 00:04:03.912 314 11023.98 151.09 54483.81 88888.00 2015-11-10 00:04:04.412 314 11024.09 151.04 54483.81 88888.00 2015-11-10 00:04:04.912 314 11024.13 150.99 54483.87 88888.00 2015-11-10 00:04:05.412 314 11024.07 150.88 54483.96 88888.00 2015-11-10 00:04:05.912 314 11024.09 150.81 54483.92 88888.00 2015-11-10 00:04:06.412 314 11024.07 150.67 54483.91 88888.00 2015-11-10 00:04:06.912 314 11024.01 150.50 54483.95 88888.00 2015-11-10 00:04:07.412 314 11023.83 150.41 54483.98 88888.00 2015-11-10 00:04:07.912 314 11023.64 150.32 54484.08 88888.00 2015-11-10 00:04:08.412 314 11023.40 150.20 54484.10 88888.00 2015-11-10 00:04:08.912 314 11023.23 150.14 54484.13 88888.00 2015-11-10 00:04:09.412 314 11023.04 150.05 54484.17 88888.00 2015-11-10 00:04:09.912 314 11022.84 149.88 54484.21 88888.00 2015-11-10 00:04:10.412 314 11022.62 149.76 54484.32 88888.00 2015-11-10 00:04:10.912 314 11022.47 149.65 54484.33 88888.00 2015-11-10 00:04:11.412 314 11022.28 149.50 54484.31 88888.00 2015-11-10 00:04:11.912 314 11022.10 149.40 54484.50 88888.00 2015-11-10 00:04:12.412 314 11021.97 149.32 54484.60 88888.00 2015-11-10 00:04:12.912 314 11021.84 149.17 54484.61 88888.00 2015-11-10 00:04:13.412 314 11021.73 149.08 54484.65 88888.00 2015-11-10 00:04:13.912 314 11021.64 148.96 54484.76 88888.00 2015-11-10 00:04:14.412 314 11021.61 148.80 54484.85 88888.00 2015-11-10 00:04:14.912 314 11021.58 148.77 54484.79 88888.00 2015-11-10 00:04:15.412 314 11021.60 148.68 54484.79 88888.00 2015-11-10 00:04:15.912 314 11021.64 148.51 54484.77 88888.00 2015-11-10 00:04:16.412 314 11021.68 148.37 54484.77 88888.00 2015-11-10 00:04:16.912 314 11021.74 148.22 54484.70 88888.00 2015-11-10 00:04:17.412 314 11021.79 148.12 54484.63 88888.00 2015-11-10 00:04:17.912 314 11021.87 147.95 54484.57 88888.00 2015-11-10 00:04:18.412 314 11021.89 147.77 54484.58 88888.00 2015-11-10 00:04:18.912 314 11021.97 147.65 54484.56 88888.00 2015-11-10 00:04:19.412 314 11022.05 147.52 54484.34 88888.00 2015-11-10 00:04:19.912 314 11022.13 147.47 54484.17 88888.00 2015-11-10 00:04:20.412 314 11022.19 147.39 54484.15 88888.00 2015-11-10 00:04:20.912 314 11022.26 147.27 54484.13 88888.00 2015-11-10 00:04:21.412 314 11022.36 147.14 54484.06 88888.00 2015-11-10 00:04:21.912 314 11022.42 146.98 54483.93 88888.00 2015-11-10 00:04:22.412 314 11022.55 146.88 54483.80 88888.00 2015-11-10 00:04:22.912 314 11022.65 146.77 54483.75 88888.00 2015-11-10 00:04:23.412 314 11022.79 146.67 54483.71 88888.00 2015-11-10 00:04:23.912 314 11022.91 146.61 54483.63 88888.00 2015-11-10 00:04:24.412 314 11023.03 146.54 54483.68 88888.00 2015-11-10 00:04:24.912 314 11023.19 146.40 54483.54 88888.00 2015-11-10 00:04:25.412 314 11023.33 146.29 54483.39 88888.00 2015-11-10 00:04:25.912 314 11023.41 146.21 54483.19 88888.00 2015-11-10 00:04:26.412 314 11023.48 146.11 54483.24 88888.00 2015-11-10 00:04:26.912 314 11023.62 145.98 54483.19 88888.00 2015-11-10 00:04:27.412 314 11023.76 145.88 54483.10 88888.00 2015-11-10 00:04:27.912 314 11023.88 145.83 54483.00 88888.00 2015-11-10 00:04:28.412 314 11024.02 145.76 54483.02 88888.00 2015-11-10 00:04:28.912 314 11024.14 145.69 54482.83 88888.00 2015-11-10 00:04:29.412 314 11024.25 145.56 54482.63 88888.00 2015-11-10 00:04:29.912 314 11024.44 145.43 54482.56 88888.00 2015-11-10 00:04:30.412 314 11024.59 145.35 54482.49 88888.00 2015-11-10 00:04:30.912 314 11024.75 145.26 54482.43 88888.00 2015-11-10 00:04:31.412 314 11024.93 145.16 54482.26 88888.00 2015-11-10 00:04:31.912 314 11025.11 145.07 54482.15 88888.00 2015-11-10 00:04:32.412 314 11025.27 144.96 54482.12 88888.00 2015-11-10 00:04:32.912 314 11025.45 144.83 54482.00 88888.00 2015-11-10 00:04:33.412 314 11025.58 144.73 54481.89 88888.00 2015-11-10 00:04:33.912 314 11025.78 144.63 54481.77 88888.00 2015-11-10 00:04:34.412 314 11026.01 144.56 54481.66 88888.00 2015-11-10 00:04:34.912 314 11026.13 144.50 54481.52 88888.00 2015-11-10 00:04:35.412 314 11026.29 144.43 54481.44 88888.00 2015-11-10 00:04:35.912 314 11026.46 144.42 54481.28 88888.00 2015-11-10 00:04:36.412 314 11026.55 144.33 54481.07 88888.00 2015-11-10 00:04:36.912 314 11026.65 144.26 54480.91 88888.00 2015-11-10 00:04:37.412 314 11026.71 144.16 54480.96 88888.00 2015-11-10 00:04:37.912 314 11026.75 144.07 54480.97 88888.00 2015-11-10 00:04:38.412 314 11026.83 144.01 54480.96 88888.00 2015-11-10 00:04:38.912 314 11026.85 144.03 54480.88 88888.00 2015-11-10 00:04:39.412 314 11026.93 143.95 54480.93 88888.00 2015-11-10 00:04:39.912 314 11027.05 143.84 54480.85 88888.00 2015-11-10 00:04:40.412 314 11027.15 143.81 54480.85 88888.00 2015-11-10 00:04:40.912 314 11027.26 143.77 54480.74 88888.00 2015-11-10 00:04:41.412 314 11027.41 143.73 54480.71 88888.00 2015-11-10 00:04:41.912 314 11027.46 143.72 54480.74 88888.00 2015-11-10 00:04:42.412 314 11027.53 143.66 54480.68 88888.00 2015-11-10 00:04:42.912 314 11027.59 143.59 54480.67 88888.00 2015-11-10 00:04:43.412 314 11027.64 143.57 54480.66 88888.00 2015-11-10 00:04:43.912 314 11027.74 143.47 54480.65 88888.00 2015-11-10 00:04:44.412 314 11027.79 143.48 54480.67 88888.00 2015-11-10 00:04:44.912 314 11027.82 143.43 54480.76 88888.00 2015-11-10 00:04:45.412 314 11027.90 143.34 54480.65 88888.00 2015-11-10 00:04:45.912 314 11027.94 143.35 54480.58 88888.00 2015-11-10 00:04:46.412 314 11027.95 143.24 54480.57 88888.00 2015-11-10 00:04:46.912 314 11028.04 143.23 54480.64 88888.00 2015-11-10 00:04:47.412 314 11028.10 143.19 54480.65 88888.00 2015-11-10 00:04:47.912 314 11028.11 143.16 54480.64 88888.00 2015-11-10 00:04:48.412 314 11028.14 143.09 54480.66 88888.00 2015-11-10 00:04:48.912 314 11028.19 143.04 54480.73 88888.00 2015-11-10 00:04:49.412 314 11028.22 142.93 54480.72 88888.00 2015-11-10 00:04:49.912 314 11028.20 142.87 54480.73 88888.00 2015-11-10 00:04:50.412 314 11028.25 142.74 54480.74 88888.00 2015-11-10 00:04:50.912 314 11028.32 142.67 54480.72 88888.00 2015-11-10 00:04:51.412 314 11028.37 142.59 54480.75 88888.00 2015-11-10 00:04:51.912 314 11028.33 142.50 54480.80 88888.00 2015-11-10 00:04:52.412 314 11028.32 142.42 54480.90 88888.00 2015-11-10 00:04:52.912 314 11028.32 142.33 54480.90 88888.00 2015-11-10 00:04:53.412 314 11028.33 142.22 54480.89 88888.00 2015-11-10 00:04:53.912 314 11028.35 142.14 54481.00 88888.00 2015-11-10 00:04:54.412 314 11028.47 142.01 54481.03 88888.00 2015-11-10 00:04:54.912 314 11028.47 141.98 54480.97 88888.00 2015-11-10 00:04:55.412 314 11028.46 141.96 54480.96 88888.00 2015-11-10 00:04:55.912 314 11028.48 141.87 54481.00 88888.00 2015-11-10 00:04:56.412 314 11028.58 141.80 54481.07 88888.00 2015-11-10 00:04:56.912 314 11028.67 141.75 54481.15 88888.00 2015-11-10 00:04:57.412 314 11028.68 141.63 54481.17 88888.00 2015-11-10 00:04:57.912 314 11028.74 141.55 54481.20 88888.00 2015-11-10 00:04:58.412 314 11028.87 141.48 54481.18 88888.00 2015-11-10 00:04:58.912 314 11028.90 141.41 54481.20 88888.00 2015-11-10 00:04:59.412 314 11028.99 141.37 54481.36 88888.00 2015-11-10 00:04:59.912 314 11029.05 141.29 54481.33 88888.00 2015-11-10 00:05:00.412 314 11029.10 141.20 54481.33 88888.00 2015-11-10 00:05:00.912 314 11029.18 141.15 54481.31 88888.00 2015-11-10 00:05:01.412 314 11029.27 141.02 54481.32 88888.00 2015-11-10 00:05:01.912 314 11029.40 140.96 54481.24 88888.00 2015-11-10 00:05:02.412 314 11029.46 140.96 54481.26 88888.00 2015-11-10 00:05:02.912 314 11029.55 140.88 54481.27 88888.00 2015-11-10 00:05:03.412 314 11029.61 140.82 54481.19 88888.00 2015-11-10 00:05:03.912 314 11029.73 140.78 54481.21 88888.00 2015-11-10 00:05:04.412 314 11029.88 140.76 54481.25 88888.00 2015-11-10 00:05:04.912 314 11029.99 140.73 54481.20 88888.00 2015-11-10 00:05:05.412 314 11030.10 140.63 54481.24 88888.00 2015-11-10 00:05:05.912 314 11030.19 140.59 54481.26 88888.00 2015-11-10 00:05:06.412 314 11030.33 140.52 54481.26 88888.00 2015-11-10 00:05:06.912 314 11030.41 140.48 54481.18 88888.00 2015-11-10 00:05:07.412 314 11030.50 140.46 54481.15 88888.00 2015-11-10 00:05:07.912 314 11030.59 140.44 54481.17 88888.00 2015-11-10 00:05:08.412 314 11030.67 140.39 54481.15 88888.00 2015-11-10 00:05:08.912 314 11030.87 140.38 54481.10 88888.00 2015-11-10 00:05:09.412 314 11030.96 140.35 54481.17 88888.00 2015-11-10 00:05:09.912 314 11031.04 140.28 54481.11 88888.00 2015-11-10 00:05:10.412 314 11031.12 140.22 54481.12 88888.00 2015-11-10 00:05:10.912 314 11031.17 140.20 54481.05 88888.00 2015-11-10 00:05:11.412 314 11031.29 140.20 54481.02 88888.00 2015-11-10 00:05:11.912 314 11031.34 140.19 54480.90 88888.00 2015-11-10 00:05:12.412 314 11031.39 140.13 54480.84 88888.00 2015-11-10 00:05:12.912 314 11031.49 140.04 54480.91 88888.00 2015-11-10 00:05:13.412 314 11031.64 140.02 54480.88 88888.00 2015-11-10 00:05:13.912 314 11031.71 139.98 54480.91 88888.00 2015-11-10 00:05:14.412 314 11031.78 139.97 54480.96 88888.00 2015-11-10 00:05:14.912 314 11031.90 139.93 54480.94 88888.00 2015-11-10 00:05:15.412 314 11031.98 139.83 54480.87 88888.00 2015-11-10 00:05:15.912 314 11032.03 139.79 54480.91 88888.00 2015-11-10 00:05:16.412 314 11032.09 139.76 54480.92 88888.00 2015-11-10 00:05:16.912 314 11032.21 139.70 54480.91 88888.00 2015-11-10 00:05:17.412 314 11032.30 139.67 54480.91 88888.00 2015-11-10 00:05:17.912 314 11032.32 139.62 54481.00 88888.00 2015-11-10 00:05:18.412 314 11032.38 139.58 54481.01 88888.00 2015-11-10 00:05:18.912 314 11032.55 139.54 54480.94 88888.00 2015-11-10 00:05:19.412 314 11032.67 139.47 54480.96 88888.00 2015-11-10 00:05:19.912 314 11032.74 139.44 54481.02 88888.00 2015-11-10 00:05:20.412 314 11032.79 139.39 54481.00 88888.00 2015-11-10 00:05:20.912 314 11032.82 139.34 54481.02 88888.00 2015-11-10 00:05:21.412 314 11032.86 139.29 54481.14 88888.00 2015-11-10 00:05:21.912 314 11032.92 139.28 54481.15 88888.00 2015-11-10 00:05:22.412 314 11033.01 139.26 54481.06 88888.00 2015-11-10 00:05:22.912 314 11033.07 139.20 54481.01 88888.00 2015-11-10 00:05:23.412 314 11033.10 139.08 54481.01 88888.00 2015-11-10 00:05:23.912 314 11033.16 139.03 54481.17 88888.00 2015-11-10 00:05:24.412 314 11033.23 139.04 54481.23 88888.00 2015-11-10 00:05:24.912 314 11033.27 139.04 54481.23 88888.00 2015-11-10 00:05:25.412 314 11033.26 138.94 54481.19 88888.00 2015-11-10 00:05:25.912 314 11033.32 138.85 54481.25 88888.00 2015-11-10 00:05:26.412 314 11033.39 138.90 54481.29 88888.00 2015-11-10 00:05:26.912 314 11033.44 138.88 54481.31 88888.00 2015-11-10 00:05:27.412 314 11033.44 138.83 54481.38 88888.00 2015-11-10 00:05:27.912 314 11033.53 138.74 54481.37 88888.00 2015-11-10 00:05:28.412 314 11033.55 138.67 54481.38 88888.00 2015-11-10 00:05:28.912 314 11033.61 138.62 54481.47 88888.00 2015-11-10 00:05:29.412 314 11033.69 138.60 54481.50 88888.00 2015-11-10 00:05:29.912 314 11033.70 138.52 54481.46 88888.00 2015-11-10 00:05:30.412 314 11033.74 138.51 54481.47 88888.00 2015-11-10 00:05:30.912 314 11033.85 138.46 54481.42 88888.00 2015-11-10 00:05:31.412 314 11033.97 138.43 54481.36 88888.00 2015-11-10 00:05:31.912 314 11034.06 138.41 54481.43 88888.00 2015-11-10 00:05:32.412 314 11034.17 138.35 54481.42 88888.00 2015-11-10 00:05:32.912 314 11034.22 138.31 54481.51 88888.00 2015-11-10 00:05:33.412 314 11034.33 138.26 54481.52 88888.00 2015-11-10 00:05:33.912 314 11034.44 138.26 54481.52 88888.00 2015-11-10 00:05:34.412 314 11034.51 138.25 54481.59 88888.00 2015-11-10 00:05:34.912 314 11034.55 138.11 54481.61 88888.00 2015-11-10 00:05:35.413 314 11034.64 138.10 54481.47 88888.00 2015-11-10 00:05:35.913 314 11034.74 138.09 54481.49 88888.00 2015-11-10 00:05:36.413 314 11034.86 138.06 54481.43 88888.00 2015-11-10 00:05:36.913 314 11034.91 138.02 54481.43 88888.00 2015-11-10 00:05:37.413 314 11035.01 137.99 54481.36 88888.00 2015-11-10 00:05:37.913 314 11035.11 138.02 54481.35 88888.00 2015-11-10 00:05:38.413 314 11035.20 138.02 54481.40 88888.00 2015-11-10 00:05:38.913 314 11035.22 138.03 54481.45 88888.00 2015-11-10 00:05:39.413 314 11035.33 137.98 54481.29 88888.00 2015-11-10 00:05:39.913 314 11035.42 137.97 54481.18 88888.00 2015-11-10 00:05:40.413 314 11035.51 138.00 54481.19 88888.00 2015-11-10 00:05:40.913 314 11035.57 137.95 54481.19 88888.00 2015-11-10 00:05:41.413 314 11035.57 137.90 54481.15 88888.00 2015-11-10 00:05:41.913 314 11035.63 137.86 54481.06 88888.00 2015-11-10 00:05:42.413 314 11035.69 137.82 54480.98 88888.00 2015-11-10 00:05:42.913 314 11035.72 137.74 54480.96 88888.00 2015-11-10 00:05:43.413 314 11035.73 137.69 54480.89 88888.00 2015-11-10 00:05:43.913 314 11035.80 137.67 54480.81 88888.00 2015-11-10 00:05:44.413 314 11035.84 137.61 54480.80 88888.00 2015-11-10 00:05:44.913 314 11035.87 137.57 54480.80 88888.00 2015-11-10 00:05:45.413 314 11035.89 137.50 54480.87 88888.00 2015-11-10 00:05:45.913 314 11035.93 137.45 54480.75 88888.00 2015-11-10 00:05:46.413 314 11035.93 137.41 54480.71 88888.00 2015-11-10 00:05:46.913 314 11035.91 137.36 54480.64 88888.00 2015-11-10 00:05:47.413 314 11035.99 137.33 54480.55 88888.00 2015-11-10 00:05:47.913 314 11036.00 137.25 54480.56 88888.00 2015-11-10 00:05:48.413 314 11036.05 137.22 54480.56 88888.00 2015-11-10 00:05:48.913 314 11036.08 137.23 54480.57 88888.00 2015-11-10 00:05:49.413 314 11036.09 137.13 54480.48 88888.00 2015-11-10 00:05:49.913 314 11036.17 137.10 54480.47 88888.00 2015-11-10 00:05:50.413 314 11036.20 137.06 54480.52 88888.00 2015-11-10 00:05:50.913 314 11036.21 137.00 54480.56 88888.00 2015-11-10 00:05:51.413 314 11036.31 136.94 54480.61 88888.00 2015-11-10 00:05:51.913 314 11036.37 136.89 54480.68 88888.00 2015-11-10 00:05:52.413 314 11036.37 136.82 54480.76 88888.00 2015-11-10 00:05:52.913 314 11036.37 136.80 54480.72 88888.00 2015-11-10 00:05:53.413 314 11036.42 136.76 54480.70 88888.00 2015-11-10 00:05:53.913 314 11036.48 136.66 54480.75 88888.00 2015-11-10 00:05:54.413 314 11036.48 136.63 54480.70 88888.00 2015-11-10 00:05:54.913 314 11036.55 136.60 54480.66 88888.00 2015-11-10 00:05:55.413 314 11036.59 136.57 54480.61 88888.00 2015-11-10 00:05:55.913 314 11036.58 136.49 54480.59 88888.00 2015-11-10 00:05:56.413 314 11036.53 136.41 54480.56 88888.00 2015-11-10 00:05:56.913 314 11036.56 136.38 54480.55 88888.00 2015-11-10 00:05:57.413 314 11036.57 136.30 54480.49 88888.00 2015-11-10 00:05:57.913 314 11036.66 136.20 54480.46 88888.00 2015-11-10 00:05:58.413 314 11036.59 136.14 54480.38 88888.00 2015-11-10 00:05:58.913 314 11036.58 136.07 54480.35 88888.00 2015-11-10 00:05:59.413 314 11036.53 136.04 54480.29 88888.00 2015-11-10 00:05:59.913 314 11036.52 135.97 54480.24 88888.00 2015-11-10 00:06:00.413 314 11036.58 135.91 54480.29 88888.00 2015-11-10 00:06:00.913 314 11036.52 135.91 54480.31 88888.00 2015-11-10 00:06:01.413 314 11036.46 135.81 54480.31 88888.00 2015-11-10 00:06:01.913 314 11036.45 135.74 54480.31 88888.00 2015-11-10 00:06:02.413 314 11036.43 135.66 54480.33 88888.00 2015-11-10 00:06:02.913 314 11036.40 135.57 54480.31 88888.00 2015-11-10 00:06:03.413 314 11036.37 135.49 54480.27 88888.00 2015-11-10 00:06:03.913 314 11036.34 135.47 54480.27 88888.00 2015-11-10 00:06:04.413 314 11036.30 135.39 54480.28 88888.00 2015-11-10 00:06:04.913 314 11036.30 135.34 54480.36 88888.00 2015-11-10 00:06:05.413 314 11036.30 135.25 54480.37 88888.00 2015-11-10 00:06:05.913 314 11036.25 135.20 54480.44 88888.00 2015-11-10 00:06:06.413 314 11036.24 135.12 54480.50 88888.00 2015-11-10 00:06:06.913 314 11036.20 135.04 54480.57 88888.00 2015-11-10 00:06:07.413 314 11036.14 134.94 54480.61 88888.00 2015-11-10 00:06:07.913 314 11036.12 134.94 54480.63 88888.00 2015-11-10 00:06:08.413 314 11036.06 134.89 54480.66 88888.00 2015-11-10 00:06:08.913 314 11036.03 134.83 54480.73 88888.00 2015-11-10 00:06:09.413 314 11035.99 134.73 54480.77 88888.00 2015-11-10 00:06:09.913 314 11036.00 134.63 54480.79 88888.00 2015-11-10 00:06:10.413 314 11035.94 134.60 54480.85 88888.00 2015-11-10 00:06:10.913 314 11035.83 134.60 54480.87 88888.00 2015-11-10 00:06:11.413 314 11035.72 134.52 54480.88 88888.00 2015-11-10 00:06:11.913 314 11035.67 134.46 54480.92 88888.00 2015-11-10 00:06:12.413 314 11035.67 134.38 54480.96 88888.00 2015-11-10 00:06:12.913 314 11035.67 134.31 54481.00 88888.00 2015-11-10 00:06:13.413 314 11035.58 134.27 54481.07 88888.00 2015-11-10 00:06:13.913 314 11035.52 134.19 54481.17 88888.00 2015-11-10 00:06:14.413 314 11035.53 134.12 54481.23 88888.00 2015-11-10 00:06:14.913 314 11035.54 134.11 54481.26 88888.00 2015-11-10 00:06:15.413 314 11035.51 134.06 54481.29 88888.00 2015-11-10 00:06:15.913 314 11035.44 134.00 54481.34 88888.00 2015-11-10 00:06:16.413 314 11035.37 133.93 54481.41 88888.00 2015-11-10 00:06:16.913 314 11035.28 133.89 54481.31 88888.00 2015-11-10 00:06:17.413 314 11035.22 133.84 54481.41 88888.00 2015-11-10 00:06:17.913 314 11035.21 133.76 54481.47 88888.00 2015-11-10 00:06:18.413 314 11035.20 133.76 54481.59 88888.00 2015-11-10 00:06:18.913 314 11035.15 133.75 54481.72 88888.00 2015-11-10 00:06:19.413 314 11035.14 133.69 54481.72 88888.00 2015-11-10 00:06:19.913 314 11035.15 133.65 54481.73 88888.00 2015-11-10 00:06:20.413 314 11035.06 133.60 54481.69 88888.00 2015-11-10 00:06:20.913 314 11035.05 133.52 54481.80 88888.00 2015-11-10 00:06:21.413 314 11035.04 133.51 54481.84 88888.00 2015-11-10 00:06:21.913 314 11034.99 133.44 54481.82 88888.00 2015-11-10 00:06:22.413 314 11034.95 133.42 54481.95 88888.00 2015-11-10 00:06:22.913 314 11034.88 133.38 54482.05 88888.00 2015-11-10 00:06:23.413 314 11034.80 133.33 54482.15 88888.00 2015-11-10 00:06:23.913 314 11034.81 133.26 54482.12 88888.00 2015-11-10 00:06:24.413 314 11034.81 133.22 54482.15 88888.00 2015-11-10 00:06:24.913 314 11034.75 133.18 54482.22 88888.00 2015-11-10 00:06:25.413 314 11034.73 133.16 54482.34 88888.00 2015-11-10 00:06:25.913 314 11034.68 133.13 54482.32 88888.00 2015-11-10 00:06:26.413 314 11034.59 133.08 54482.32 88888.00 2015-11-10 00:06:26.913 314 11034.58 133.09 54482.29 88888.00 2015-11-10 00:06:27.413 314 11034.53 133.04 54482.17 88888.00 2015-11-10 00:06:27.913 314 11034.41 132.93 54482.30 88888.00 2015-11-10 00:06:28.413 314 11034.39 132.87 54482.55 88888.00 2015-11-10 00:06:28.913 314 11034.36 132.87 54482.57 88888.00 2015-11-10 00:06:29.413 314 11034.25 132.88 54482.60 88888.00 2015-11-10 00:06:29.913 314 11034.21 132.80 54482.70 88888.00 2015-11-10 00:06:30.413 314 11034.16 132.72 54482.63 88888.00 2015-11-10 00:06:30.913 314 11034.12 132.63 54482.69 88888.00 2015-11-10 00:06:31.413 314 11034.05 132.63 54482.67 88888.00 2015-11-10 00:06:31.913 314 11034.01 132.63 54482.76 88888.00 2015-11-10 00:06:32.413 314 11033.96 132.62 54482.89 88888.00 2015-11-10 00:06:32.913 314 11033.84 132.62 54482.92 88888.00 2015-11-10 00:06:33.413 314 11033.73 132.58 54482.98 88888.00 2015-11-10 00:06:33.913 314 11033.64 132.55 54483.03 88888.00 2015-11-10 00:06:34.413 314 11033.57 132.55 54483.17 88888.00 2015-11-10 00:06:34.913 314 11033.45 132.50 54483.38 88888.00 2015-11-10 00:06:35.413 314 11033.38 132.43 54483.51 88888.00 2015-11-10 00:06:35.913 314 11033.31 132.40 54483.48 88888.00 2015-11-10 00:06:36.413 314 11033.23 132.37 54483.62 88888.00 2015-11-10 00:06:36.913 314 11033.17 132.35 54483.72 88888.00 2015-11-10 00:06:37.413 314 11033.10 132.28 54483.72 88888.00 2015-11-10 00:06:37.913 314 11033.03 132.24 54483.83 88888.00 2015-11-10 00:06:38.413 314 11033.07 132.18 54483.91 88888.00 2015-11-10 00:06:38.913 314 11033.02 132.17 54483.91 88888.00 2015-11-10 00:06:39.413 314 11033.01 132.17 54483.97 88888.00 2015-11-10 00:06:39.913 314 11032.96 132.17 54484.08 88888.00 2015-11-10 00:06:40.413 314 11032.92 132.10 54484.19 88888.00 2015-11-10 00:06:40.913 314 11032.87 132.10 54484.16 88888.00 2015-11-10 00:06:41.413 314 11032.82 132.15 54484.18 88888.00 2015-11-10 00:06:41.913 314 11032.77 132.11 54484.23 88888.00 2015-11-10 00:06:42.413 314 11032.74 132.12 54484.26 88888.00 2015-11-10 00:06:42.913 314 11032.72 132.09 54484.27 88888.00 2015-11-10 00:06:43.413 314 11032.67 132.06 54484.38 88888.00 2015-11-10 00:06:43.913 314 11032.67 132.04 54484.47 88888.00 2015-11-10 00:06:44.413 314 11032.61 132.06 54484.54 88888.00 2015-11-10 00:06:44.913 314 11032.54 132.07 54484.57 88888.00 2015-11-10 00:06:45.413 314 11032.54 132.06 54484.54 88888.00 2015-11-10 00:06:45.913 314 11032.54 132.04 54484.56 88888.00 2015-11-10 00:06:46.413 314 11032.48 132.01 54484.60 88888.00 2015-11-10 00:06:46.913 314 11032.46 131.98 54484.62 88888.00 2015-11-10 00:06:47.413 314 11032.42 131.98 54484.70 88888.00 2015-11-10 00:06:47.913 314 11032.49 131.99 54484.75 88888.00 2015-11-10 00:06:48.413 314 11032.48 131.99 54484.68 88888.00 2015-11-10 00:06:48.913 314 11032.33 131.95 54484.69 88888.00 2015-11-10 00:06:49.413 314 11032.37 131.96 54484.74 88888.00 2015-11-10 00:06:49.913 314 11032.38 131.99 54484.86 88888.00 2015-11-10 00:06:50.413 314 11032.38 131.94 54484.83 88888.00 2015-11-10 00:06:50.913 314 11032.29 131.90 54484.77 88888.00 2015-11-10 00:06:51.413 314 11032.27 131.89 54484.80 88888.00 2015-11-10 00:06:51.913 314 11032.27 131.85 54484.86 88888.00 2015-11-10 00:06:52.413 314 11032.23 131.82 54484.91 88888.00 2015-11-10 00:06:52.913 314 11032.16 131.83 54484.96 88888.00 2015-11-10 00:06:53.413 314 11032.14 131.82 54484.86 88888.00 2015-11-10 00:06:53.913 314 11032.11 131.79 54484.98 88888.00 2015-11-10 00:06:54.413 314 11032.13 131.76 54484.94 88888.00 2015-11-10 00:06:54.913 314 11032.16 131.76 54484.98 88888.00 2015-11-10 00:06:55.413 314 11032.07 131.75 54485.09 88888.00 2015-11-10 00:06:55.913 314 11032.06 131.73 54485.10 88888.00 2015-11-10 00:06:56.413 314 11032.08 131.70 54485.09 88888.00 2015-11-10 00:06:56.913 314 11031.98 131.62 54485.06 88888.00 2015-11-10 00:06:57.413 314 11031.99 131.62 54485.01 88888.00 2015-11-10 00:06:57.913 314 11031.98 131.58 54485.07 88888.00 2015-11-10 00:06:58.413 314 11032.01 131.59 54485.23 88888.00 2015-11-10 00:06:58.913 314 11031.95 131.59 54485.23 88888.00 2015-11-10 00:06:59.413 314 11031.83 131.59 54485.15 88888.00 2015-11-10 00:06:59.913 314 11031.88 131.57 54485.14 88888.00 2015-11-10 00:07:00.413 314 11031.87 131.50 54485.20 88888.00 2015-11-10 00:07:00.913 314 11031.83 131.41 54485.21 88888.00 2015-11-10 00:07:01.413 314 11031.85 131.37 54485.15 88888.00 2015-11-10 00:07:01.913 314 11031.87 131.34 54485.15 88888.00 2015-11-10 00:07:02.413 314 11031.88 131.36 54485.12 88888.00 2015-11-10 00:07:02.913 314 11031.90 131.37 54485.09 88888.00 2015-11-10 00:07:03.413 314 11031.92 131.31 54485.10 88888.00 2015-11-10 00:07:03.913 314 11031.97 131.30 54485.06 88888.00 2015-11-10 00:07:04.413 314 11032.03 131.33 54485.05 88888.00 2015-11-10 00:07:04.913 314 11032.09 131.27 54485.02 88888.00 2015-11-10 00:07:05.413 314 11032.13 131.24 54485.03 88888.00 2015-11-10 00:07:05.913 314 11032.16 131.17 54485.07 88888.00 2015-11-10 00:07:06.413 314 11032.21 131.17 54485.00 88888.00 2015-11-10 00:07:06.913 314 11032.21 131.16 54484.92 88888.00 2015-11-10 00:07:07.413 314 11032.19 131.14 54484.91 88888.00 2015-11-10 00:07:07.913 314 11032.23 131.09 54484.77 88888.00 2015-11-10 00:07:08.413 314 11032.28 131.05 54484.70 88888.00 2015-11-10 00:07:08.913 314 11032.32 131.01 54484.68 88888.00 2015-11-10 00:07:09.413 314 11032.34 131.03 54484.62 88888.00 2015-11-10 00:07:09.913 314 11032.38 130.98 54484.57 88888.00 2015-11-10 00:07:10.413 314 11032.44 130.92 54484.41 88888.00 2015-11-10 00:07:10.913 314 11032.50 130.92 54484.42 88888.00 2015-11-10 00:07:11.413 314 11032.50 130.91 54484.39 88888.00 2015-11-10 00:07:11.913 314 11032.48 130.96 54484.33 88888.00 2015-11-10 00:07:12.413 314 11032.48 130.93 54484.36 88888.00 2015-11-10 00:07:12.913 314 11032.54 130.90 54484.21 88888.00 2015-11-10 00:07:13.413 314 11032.53 130.88 54484.17 88888.00 2015-11-10 00:07:13.913 314 11032.59 130.83 54484.15 88888.00 2015-11-10 00:07:14.413 314 11032.64 130.84 54484.04 88888.00 2015-11-10 00:07:14.913 314 11032.66 130.88 54483.88 88888.00 2015-11-10 00:07:15.413 314 11032.77 130.85 54483.82 88888.00 2015-11-10 00:07:15.913 314 11032.85 130.85 54483.81 88888.00 2015-11-10 00:07:16.413 314 11032.91 130.83 54483.77 88888.00 2015-11-10 00:07:16.913 314 11033.03 130.77 54483.74 88888.00 2015-11-10 00:07:17.413 314 11033.06 130.75 54483.63 88888.00 2015-11-10 00:07:17.913 314 11033.07 130.78 54483.60 88888.00 2015-11-10 00:07:18.413 314 11033.13 130.77 54483.47 88888.00 2015-11-10 00:07:18.913 314 11033.19 130.73 54483.40 88888.00 2015-11-10 00:07:19.413 314 11033.22 130.73 54483.37 88888.00 2015-11-10 00:07:19.913 314 11033.22 130.72 54483.29 88888.00 2015-11-10 00:07:20.413 314 11033.29 130.67 54483.17 88888.00 2015-11-10 00:07:20.913 314 11033.33 130.61 54483.12 88888.00 2015-11-10 00:07:21.413 314 11033.38 130.56 54483.09 88888.00 2015-11-10 00:07:21.913 314 11033.45 130.51 54482.96 88888.00 2015-11-10 00:07:22.413 314 11033.43 130.48 54482.90 88888.00 2015-11-10 00:07:22.913 314 11033.45 130.38 54482.86 88888.00 2015-11-10 00:07:23.413 314 11033.48 130.27 54482.72 88888.00 2015-11-10 00:07:23.913 314 11033.53 130.17 54482.64 88888.00 2015-11-10 00:07:24.413 314 11033.60 130.15 54482.66 88888.00 2015-11-10 00:07:24.913 314 11033.58 130.08 54482.69 88888.00 2015-11-10 00:07:25.413 314 11033.54 130.00 54482.70 88888.00 2015-11-10 00:07:25.913 314 11033.64 129.99 54482.81 88888.00 2015-11-10 00:07:26.413 314 11033.69 129.93 54482.72 88888.00 2015-11-10 00:07:26.913 314 11033.69 129.82 54482.59 88888.00 2015-11-10 00:07:27.413 314 11033.68 129.78 54482.60 88888.00 2015-11-10 00:07:27.913 314 11033.68 129.76 54482.63 88888.00 2015-11-10 00:07:28.413 314 11033.70 129.76 54482.61 88888.00 2015-11-10 00:07:28.913 314 11033.70 129.73 54482.74 88888.00 2015-11-10 00:07:29.413 314 11033.74 129.70 54482.74 88888.00 2015-11-10 00:07:29.913 314 11033.75 129.65 54482.69 88888.00 2015-11-10 00:07:30.413 314 11033.81 129.63 54482.72 88888.00 2015-11-10 00:07:30.913 314 11033.80 129.57 54482.63 88888.00 2015-11-10 00:07:31.413 314 11033.78 129.56 54482.64 88888.00 2015-11-10 00:07:31.913 314 11033.82 129.49 54482.67 88888.00 2015-11-10 00:07:32.413 314 11033.87 129.49 54482.67 88888.00 2015-11-10 00:07:32.913 314 11033.90 129.49 54482.59 88888.00 2015-11-10 00:07:33.413 314 11033.91 129.45 54482.59 88888.00 2015-11-10 00:07:33.913 314 11033.91 129.36 54482.55 88888.00 2015-11-10 00:07:34.413 314 11033.92 129.28 54482.45 88888.00 2015-11-10 00:07:34.913 314 11033.95 129.31 54482.47 88888.00 2015-11-10 00:07:35.413 314 11033.97 129.34 54482.56 88888.00 2015-11-10 00:07:35.913 314 11033.96 129.26 54482.54 88888.00 2015-11-10 00:07:36.413 314 11033.91 129.21 54482.58 88888.00 2015-11-10 00:07:36.913 314 11033.87 129.21 54482.64 88888.00 2015-11-10 00:07:37.413 314 11033.91 129.22 54482.63 88888.00 2015-11-10 00:07:37.913 314 11033.94 129.16 54482.55 88888.00 2015-11-10 00:07:38.413 314 11033.90 129.15 54482.65 88888.00 2015-11-10 00:07:38.913 314 11033.89 129.16 54482.65 88888.00 2015-11-10 00:07:39.413 314 11033.86 129.07 54482.58 88888.00 2015-11-10 00:07:39.913 314 11033.85 128.99 54482.56 88888.00 2015-11-10 00:07:40.413 314 11033.82 128.99 54482.60 88888.00 2015-11-10 00:07:40.913 314 11033.86 128.96 54482.58 88888.00 2015-11-10 00:07:41.413 314 11033.89 128.98 54482.60 88888.00 2015-11-10 00:07:41.913 314 11033.85 128.92 54482.66 88888.00 2015-11-10 00:07:42.413 314 11033.81 128.83 54482.70 88888.00 2015-11-10 00:07:42.913 314 11033.80 128.80 54482.67 88888.00 2015-11-10 00:07:43.413 314 11033.84 128.73 54482.73 88888.00 2015-11-10 00:07:43.913 314 11033.86 128.73 54482.84 88888.00 2015-11-10 00:07:44.413 314 11033.89 128.70 54482.94 88888.00 2015-11-10 00:07:44.913 314 11033.84 128.68 54482.91 88888.00 2015-11-10 00:07:45.413 314 11033.87 128.65 54483.04 88888.00 2015-11-10 00:07:45.913 314 11033.94 128.62 54483.03 88888.00 2015-11-10 00:07:46.413 314 11034.00 128.62 54482.90 88888.00 2015-11-10 00:07:46.913 314 11034.04 128.58 54483.01 88888.00 2015-11-10 00:07:47.413 314 11034.07 128.57 54483.12 88888.00 2015-11-10 00:07:47.913 314 11034.07 128.56 54483.10 88888.00 2015-11-10 00:07:48.413 314 11034.18 128.58 54483.04 88888.00 2015-11-10 00:07:48.913 314 11034.28 128.56 54483.07 88888.00 2015-11-10 00:07:49.413 314 11034.29 128.53 54483.07 88888.00 2015-11-10 00:07:49.913 314 11034.28 128.48 54483.07 88888.00 2015-11-10 00:07:50.413 314 11034.27 128.45 54483.05 88888.00 2015-11-10 00:07:50.913 314 11034.21 128.44 54483.17 88888.00 2015-11-10 00:07:51.413 314 11034.23 128.45 54483.19 88888.00 2015-11-10 00:07:51.913 314 11034.22 128.43 54483.24 88888.00 2015-11-10 00:07:52.413 314 11034.22 128.38 54483.42 88888.00 2015-11-10 00:07:52.913 314 11034.25 128.33 54483.38 88888.00 2015-11-10 00:07:53.413 314 11034.31 128.27 54483.25 88888.00 2015-11-10 00:07:53.913 314 11034.31 128.22 54483.11 88888.00 2015-11-10 00:07:54.413 314 11034.34 128.20 54483.05 88888.00 2015-11-10 00:07:54.913 314 11034.34 128.16 54483.09 88888.00 2015-11-10 00:07:55.413 314 11034.36 128.10 54483.09 88888.00 2015-11-10 00:07:55.913 314 11034.38 128.09 54483.11 88888.00 2015-11-10 00:07:56.413 314 11034.42 127.97 54483.14 88888.00 2015-11-10 00:07:56.913 314 11034.43 127.90 54483.10 88888.00 2015-11-10 00:07:57.413 314 11034.42 127.93 54483.09 88888.00 2015-11-10 00:07:57.913 314 11034.46 127.94 54483.13 88888.00 2015-11-10 00:07:58.413 314 11034.48 127.87 54483.09 88888.00 2015-11-10 00:07:58.913 314 11034.49 127.84 54483.17 88888.00 2015-11-10 00:07:59.413 314 11034.48 127.82 54483.22 88888.00 2015-11-10 00:07:59.913 314 11034.53 127.76 54483.19 88888.00 2015-11-10 00:08:00.413 314 11034.62 127.72 54483.25 88888.00 2015-11-10 00:08:00.913 314 11034.68 127.75 54483.25 88888.00 2015-11-10 00:08:01.413 314 11034.75 127.79 54483.26 88888.00 2015-11-10 00:08:01.913 314 11034.75 127.70 54483.26 88888.00 2015-11-10 00:08:02.413 314 11034.81 127.68 54483.19 88888.00 2015-11-10 00:08:02.913 314 11034.86 127.67 54483.12 88888.00 2015-11-10 00:08:03.413 314 11034.91 127.68 54483.16 88888.00 2015-11-10 00:08:03.913 314 11035.00 127.64 54483.16 88888.00 2015-11-10 00:08:04.413 314 11035.06 127.63 54483.04 88888.00 2015-11-10 00:08:04.913 314 11035.09 127.57 54482.95 88888.00 2015-11-10 00:08:05.413 314 11035.20 127.54 54482.80 88888.00 2015-11-10 00:08:05.913 314 11035.28 127.51 54482.72 88888.00 2015-11-10 00:08:06.413 314 11035.33 127.57 54482.67 88888.00 2015-11-10 00:08:06.913 314 11035.40 127.55 54482.77 88888.00 2015-11-10 00:08:07.413 314 11035.47 127.53 54482.83 88888.00 2015-11-10 00:08:07.913 314 11035.64 127.48 54482.73 88888.00 2015-11-10 00:08:08.413 314 11035.72 127.45 54482.65 88888.00 2015-11-10 00:08:08.913 314 11035.79 127.50 54482.35 88888.00 2015-11-10 00:08:09.413 314 11035.88 127.50 54482.19 88888.00 2015-11-10 00:08:09.913 314 11036.01 127.46 54482.06 88888.00 2015-11-10 00:08:10.413 314 11036.03 127.50 54482.06 88888.00 2015-11-10 00:08:10.913 314 11036.06 127.45 54482.00 88888.00 2015-11-10 00:08:11.413 314 11036.11 127.39 54481.93 88888.00 2015-11-10 00:08:11.913 314 11036.20 127.34 54481.88 88888.00 2015-11-10 00:08:12.413 314 11036.29 127.33 54481.81 88888.00 2015-11-10 00:08:12.913 314 11036.32 127.30 54481.69 88888.00 2015-11-10 00:08:13.413 314 11036.35 127.29 54481.53 88888.00 2015-11-10 00:08:13.913 314 11036.40 127.26 54481.46 88888.00 2015-11-10 00:08:14.413 314 11036.42 127.23 54481.51 88888.00 2015-11-10 00:08:14.913 314 11036.51 127.18 54481.34 88888.00 2015-11-10 00:08:15.413 314 11036.59 127.13 54481.33 88888.00 2015-11-10 00:08:15.913 314 11036.63 127.10 54481.31 88888.00 2015-11-10 00:08:16.413 314 11036.69 127.03 54481.28 88888.00 2015-11-10 00:08:16.913 314 11036.73 127.00 54481.26 88888.00 2015-11-10 00:08:17.413 314 11036.79 126.99 54481.09 88888.00 2015-11-10 00:08:17.913 314 11036.84 126.95 54481.03 88888.00 2015-11-10 00:08:18.413 314 11036.84 126.92 54480.93 88888.00 2015-11-10 00:08:18.913 314 11036.88 126.87 54480.84 88888.00 2015-11-10 00:08:19.413 314 11036.88 126.85 54480.76 88888.00 2015-11-10 00:08:19.913 314 11036.90 126.84 54480.70 88888.00 2015-11-10 00:08:20.413 314 11036.97 126.85 54480.65 88888.00 2015-11-10 00:08:20.913 314 11037.00 126.85 54480.55 88888.00 2015-11-10 00:08:21.413 314 11037.08 126.78 54480.41 88888.00 2015-11-10 00:08:21.913 314 11037.15 126.72 54480.31 88888.00 2015-11-10 00:08:22.413 314 11037.18 126.72 54480.19 88888.00 2015-11-10 00:08:22.913 314 11037.21 126.70 54480.13 88888.00 2015-11-10 00:08:23.413 314 11037.24 126.71 54480.02 88888.00 2015-11-10 00:08:23.913 314 11037.27 126.74 54479.92 88888.00 2015-11-10 00:08:24.413 314 11037.42 126.76 54479.80 88888.00 2015-11-10 00:08:24.913 314 11037.52 126.77 54479.80 88888.00 2015-11-10 00:08:25.413 314 11037.66 126.72 54479.80 88888.00 2015-11-10 00:08:25.913 314 11037.77 126.70 54479.77 88888.00 2015-11-10 00:08:26.413 314 11037.91 126.64 54479.65 88888.00 2015-11-10 00:08:26.913 314 11037.99 126.64 54479.61 88888.00 2015-11-10 00:08:27.413 314 11038.07 126.67 54479.67 88888.00 2015-11-10 00:08:27.913 314 11038.14 126.64 54479.63 88888.00 2015-11-10 00:08:28.413 314 11038.18 126.59 54479.57 88888.00 2015-11-10 00:08:28.913 314 11038.20 126.61 54479.45 88888.00 2015-11-10 00:08:29.413 314 11038.21 126.54 54479.34 88888.00 2015-11-10 00:08:29.913 314 11038.28 126.55 54479.22 88888.00 2015-11-10 00:08:30.413 314 11038.31 126.55 54479.06 88888.00 2015-11-10 00:08:30.913 314 11038.35 126.49 54479.07 88888.00 2015-11-10 00:08:31.413 314 11038.35 126.50 54479.00 88888.00 2015-11-10 00:08:31.913 314 11038.38 126.49 54478.90 88888.00 2015-11-10 00:08:32.413 314 11038.41 126.43 54478.78 88888.00 2015-11-10 00:08:32.913 314 11038.47 126.41 54478.77 88888.00 2015-11-10 00:08:33.413 314 11038.49 126.40 54478.69 88888.00 2015-11-10 00:08:33.913 314 11038.50 126.42 54478.64 88888.00 2015-11-10 00:08:34.413 314 11038.55 126.36 54478.57 88888.00 2015-11-10 00:08:34.913 314 11038.59 126.37 54478.44 88888.00 2015-11-10 00:08:35.413 314 11038.61 126.35 54478.34 88888.00 2015-11-10 00:08:35.913 314 11038.66 126.26 54478.36 88888.00 2015-11-10 00:08:36.413 314 11038.75 126.24 54478.33 88888.00 2015-11-10 00:08:36.913 314 11038.82 126.23 54478.25 88888.00 2015-11-10 00:08:37.413 314 11038.88 126.19 54478.12 88888.00 2015-11-10 00:08:37.913 314 11038.83 126.17 54478.18 88888.00 2015-11-10 00:08:38.413 314 11038.89 126.13 54478.16 88888.00 2015-11-10 00:08:38.913 314 11039.01 126.13 54478.11 88888.00 2015-11-10 00:08:39.413 314 11039.03 126.10 54478.12 88888.00 2015-11-10 00:08:39.913 314 11039.06 126.04 54478.04 88888.00 2015-11-10 00:08:40.404 314 11039.11 126.03 54477.93 88888.00 2015-11-10 00:08:40.904 314 11039.15 126.08 54477.82 88888.00 2015-11-10 00:08:41.404 314 11039.18 126.07 54477.76 88888.00 2015-11-10 00:08:41.904 314 11039.25 126.03 54477.66 88888.00 2015-11-10 00:08:42.404 314 11039.35 126.02 54477.65 88888.00 2015-11-10 00:08:42.904 314 11039.48 126.07 54477.65 88888.00 2015-11-10 00:08:43.404 314 11039.48 126.05 54477.52 88888.00 2015-11-10 00:08:43.904 314 11039.50 126.01 54477.48 88888.00 2015-11-10 00:08:44.404 314 11039.54 126.00 54477.32 88888.00 2015-11-10 00:08:44.904 314 11039.54 125.95 54477.31 88888.00 2015-11-10 00:08:45.404 314 11039.57 125.93 54477.25 88888.00 2015-11-10 00:08:45.904 314 11039.60 125.90 54477.20 88888.00 2015-11-10 00:08:46.404 314 11039.62 125.86 54477.12 88888.00 2015-11-10 00:08:46.904 314 11039.70 125.86 54476.91 88888.00 2015-11-10 00:08:47.404 314 11039.74 125.82 54476.85 88888.00 2015-11-10 00:08:47.904 314 11039.75 125.75 54476.88 88888.00 2015-11-10 00:08:48.404 314 11039.74 125.73 54476.84 88888.00 2015-11-10 00:08:48.904 314 11039.70 125.69 54476.76 88888.00 2015-11-10 00:08:49.404 314 11039.70 125.65 54476.66 88888.00 2015-11-10 00:08:49.904 314 11039.70 125.58 54476.47 88888.00 2015-11-10 00:08:50.404 314 11039.75 125.52 54476.36 88888.00 2015-11-10 00:08:50.904 314 11039.79 125.49 54476.37 88888.00 2015-11-10 00:08:51.404 314 11039.76 125.41 54476.40 88888.00 2015-11-10 00:08:51.904 314 11039.69 125.34 54476.44 88888.00 2015-11-10 00:08:52.404 314 11039.70 125.26 54476.46 88888.00 2015-11-10 00:08:52.904 314 11039.70 125.23 54476.35 88888.00 2015-11-10 00:08:53.404 314 11039.70 125.17 54476.23 88888.00 2015-11-10 00:08:53.904 314 11039.70 125.17 54476.24 88888.00 2015-11-10 00:08:54.404 314 11039.71 125.14 54476.33 88888.00 2015-11-10 00:08:54.904 314 11039.75 125.14 54476.25 88888.00 2015-11-10 00:08:55.404 314 11039.75 125.10 54476.21 88888.00 2015-11-10 00:08:55.904 314 11039.79 125.08 54476.15 88888.00 2015-11-10 00:08:56.404 314 11039.80 125.03 54476.14 88888.00 2015-11-10 00:08:56.904 314 11039.85 125.01 54476.17 88888.00 2015-11-10 00:08:57.404 314 11039.90 124.99 54476.10 88888.00 2015-11-10 00:08:57.904 314 11039.87 124.99 54476.07 88888.00 2015-11-10 00:08:58.404 314 11039.96 124.99 54476.08 88888.00 2015-11-10 00:08:58.904 314 11040.04 124.97 54476.10 88888.00 2015-11-10 00:08:59.404 314 11040.04 124.93 54476.12 88888.00 2015-11-10 00:08:59.904 314 11040.03 124.93 54476.10 88888.00 2015-11-10 00:09:00.404 314 11040.08 124.94 54475.96 88888.00 2015-11-10 00:09:00.904 314 11040.06 124.94 54475.99 88888.00 2015-11-10 00:09:01.404 314 11040.07 124.93 54475.87 88888.00 2015-11-10 00:09:01.904 314 11040.04 124.89 54475.75 88888.00 2015-11-10 00:09:02.404 314 11040.04 124.91 54475.72 88888.00 2015-11-10 00:09:02.904 314 11040.06 124.84 54475.55 88888.00 2015-11-10 00:09:03.404 314 11040.09 124.88 54475.54 88888.00 2015-11-10 00:09:03.904 314 11040.09 124.88 54475.58 88888.00 2015-11-10 00:09:04.404 314 11040.08 124.84 54475.66 88888.00 2015-11-10 00:09:04.904 314 11040.08 124.85 54475.61 88888.00 2015-11-10 00:09:05.404 314 11040.02 124.83 54475.58 88888.00 2015-11-10 00:09:05.904 314 11039.96 124.80 54475.47 88888.00 2015-11-10 00:09:06.404 314 11039.91 124.81 54475.56 88888.00 2015-11-10 00:09:06.904 314 11039.96 124.80 54475.57 88888.00 2015-11-10 00:09:07.404 314 11039.93 124.74 54475.53 88888.00 2015-11-10 00:09:07.904 314 11039.86 124.76 54475.45 88888.00 2015-11-10 00:09:08.404 314 11039.83 124.71 54475.44 88888.00 2015-11-10 00:09:08.904 314 11039.82 124.72 54475.41 88888.00 2015-11-10 00:09:09.404 314 11039.79 124.69 54475.39 88888.00 2015-11-10 00:09:09.904 314 11039.79 124.67 54475.36 88888.00 2015-11-10 00:09:10.404 314 11039.81 124.60 54475.37 88888.00 2015-11-10 00:09:10.904 314 11039.77 124.61 54475.37 88888.00 2015-11-10 00:09:11.404 314 11039.85 124.60 54475.28 88888.00 2015-11-10 00:09:11.904 314 11039.82 124.56 54475.26 88888.00 2015-11-10 00:09:12.404 314 11039.76 124.48 54475.29 88888.00 2015-11-10 00:09:12.904 314 11039.75 124.46 54475.27 88888.00 2015-11-10 00:09:13.404 314 11039.75 124.46 54475.24 88888.00 2015-11-10 00:09:13.904 314 11039.75 124.36 54475.29 88888.00 2015-11-10 00:09:14.404 314 11039.80 124.25 54475.18 88888.00 2015-11-10 00:09:14.904 314 11039.77 124.26 54475.15 88888.00 2015-11-10 00:09:15.404 314 11039.74 124.23 54475.07 88888.00 2015-11-10 00:09:15.904 314 11039.75 124.19 54475.06 88888.00 2015-11-10 00:09:16.404 314 11039.72 124.21 54475.10 88888.00 2015-11-10 00:09:16.904 314 11039.69 124.17 54475.18 88888.00 2015-11-10 00:09:17.404 314 11039.65 124.13 54475.26 88888.00 2015-11-10 00:09:17.904 314 11039.67 124.12 54475.31 88888.00 2015-11-10 00:09:18.404 314 11039.67 124.07 54475.36 88888.00 2015-11-10 00:09:18.904 314 11039.70 123.99 54475.36 88888.00 2015-11-10 00:09:19.404 314 11039.66 123.97 54475.31 88888.00 2015-11-10 00:09:19.904 314 11039.66 123.96 54475.44 88888.00 2015-11-10 00:09:20.404 314 11039.57 123.91 54475.44 88888.00 2015-11-10 00:09:20.904 314 11039.60 123.90 54475.50 88888.00 2015-11-10 00:09:21.404 314 11039.64 123.88 54475.52 88888.00 2015-11-10 00:09:21.904 314 11039.60 123.85 54475.55 88888.00 2015-11-10 00:09:22.404 314 11039.64 123.80 54475.55 88888.00 2015-11-10 00:09:22.904 314 11039.65 123.81 54475.64 88888.00 2015-11-10 00:09:23.404 314 11039.64 123.82 54475.68 88888.00 2015-11-10 00:09:23.904 314 11039.61 123.74 54475.68 88888.00 2015-11-10 00:09:24.404 314 11039.69 123.74 54475.67 88888.00 2015-11-10 00:09:24.904 314 11039.74 123.77 54475.72 88888.00 2015-11-10 00:09:25.404 314 11039.72 123.74 54475.81 88888.00 2015-11-10 00:09:25.904 314 11039.77 123.72 54475.75 88888.00 2015-11-10 00:09:26.404 314 11039.83 123.64 54475.71 88888.00 2015-11-10 00:09:26.904 314 11039.86 123.60 54475.76 88888.00 2015-11-10 00:09:27.404 314 11039.81 123.63 54475.75 88888.00 2015-11-10 00:09:27.904 314 11039.83 123.60 54475.76 88888.00 2015-11-10 00:09:28.404 314 11039.92 123.63 54475.76 88888.00 2015-11-10 00:09:28.904 314 11039.96 123.65 54475.74 88888.00 2015-11-10 00:09:29.404 314 11039.97 123.65 54475.74 88888.00 2015-11-10 00:09:29.904 314 11039.98 123.59 54475.73 88888.00 2015-11-10 00:09:30.404 314 11040.07 123.58 54475.67 88888.00 2015-11-10 00:09:30.904 314 11040.18 123.58 54475.67 88888.00 2015-11-10 00:09:31.404 314 11040.28 123.55 54475.76 88888.00 2015-11-10 00:09:31.904 314 11040.30 123.53 54475.73 88888.00 2015-11-10 00:09:32.404 314 11040.27 123.54 54475.58 88888.00 2015-11-10 00:09:32.904 314 11040.32 123.55 54475.57 88888.00 2015-11-10 00:09:33.404 314 11040.34 123.50 54475.57 88888.00 2015-11-10 00:09:33.904 314 11040.34 123.50 54475.55 88888.00 2015-11-10 00:09:34.404 314 11040.43 123.53 54475.52 88888.00 2015-11-10 00:09:34.904 314 11040.51 123.51 54475.44 88888.00 2015-11-10 00:09:35.404 314 11040.51 123.41 54475.31 88888.00 2015-11-10 00:09:35.904 314 11040.51 123.40 54475.29 88888.00 2015-11-10 00:09:36.404 314 11040.58 123.39 54475.36 88888.00 2015-11-10 00:09:36.904 314 11040.61 123.38 54475.29 88888.00 2015-11-10 00:09:37.404 314 11040.65 123.38 54475.20 88888.00 2015-11-10 00:09:37.904 314 11040.71 123.42 54475.21 88888.00 2015-11-10 00:09:38.404 314 11040.80 123.43 54475.20 88888.00 2015-11-10 00:09:38.904 314 11040.77 123.45 54475.17 88888.00 2015-11-10 00:09:39.404 314 11040.89 123.43 54475.09 88888.00 2015-11-10 00:09:39.904 314 11040.94 123.43 54475.07 88888.00 2015-11-10 00:09:40.404 314 11041.01 123.43 54475.06 88888.00 2015-11-10 00:09:40.904 314 11041.02 123.40 54474.98 88888.00 2015-11-10 00:09:41.404 314 11041.07 123.39 54475.03 88888.00 2015-11-10 00:09:41.904 314 11041.11 123.39 54475.06 88888.00 2015-11-10 00:09:42.404 314 11041.18 123.33 54475.12 88888.00 2015-11-10 00:09:42.904 314 11041.29 123.31 54475.21 88888.00 2015-11-10 00:09:43.404 314 11041.32 123.28 54475.17 88888.00 2015-11-10 00:09:43.904 314 11041.37 123.26 54475.04 88888.00 2015-11-10 00:09:44.404 314 11041.52 123.23 54474.89 88888.00 2015-11-10 00:09:44.904 314 11041.60 123.25 54474.87 88888.00 2015-11-10 00:09:45.404 314 11041.63 123.26 54474.77 88888.00 2015-11-10 00:09:45.904 314 11041.68 123.21 54474.65 88888.00 2015-11-10 00:09:46.404 314 11041.78 123.21 54474.53 88888.00 2015-11-10 00:09:46.904 314 11041.86 123.16 54474.49 88888.00 2015-11-10 00:09:47.404 314 11041.94 123.16 54474.48 88888.00 2015-11-10 00:09:47.904 314 11041.99 123.12 54474.42 88888.00 2015-11-10 00:09:48.404 314 11042.06 123.06 54474.36 88888.00 2015-11-10 00:09:48.904 314 11042.16 123.06 54474.25 88888.00 2015-11-10 00:09:49.404 314 11042.22 123.03 54474.19 88888.00 2015-11-10 00:09:49.904 314 11042.26 123.03 54474.16 88888.00 2015-11-10 00:09:50.404 314 11042.36 123.06 54474.08 88888.00 2015-11-10 00:09:50.904 314 11042.42 123.05 54474.01 88888.00 2015-11-10 00:09:51.404 314 11042.51 123.01 54473.95 88888.00 2015-11-10 00:09:51.904 314 11042.54 122.97 54473.77 88888.00 2015-11-10 00:09:52.404 314 11042.62 122.94 54473.79 88888.00 2015-11-10 00:09:52.904 314 11042.69 122.92 54473.75 88888.00 2015-11-10 00:09:53.404 314 11042.80 122.91 54473.63 88888.00 2015-11-10 00:09:53.904 314 11042.88 122.88 54473.57 88888.00 2015-11-10 00:09:54.404 314 11042.86 122.90 54473.56 88888.00 2015-11-10 00:09:54.904 314 11042.99 122.89 54473.53 88888.00 2015-11-10 00:09:55.404 314 11043.04 122.84 54473.39 88888.00 2015-11-10 00:09:55.904 314 11043.09 122.83 54473.20 88888.00 2015-11-10 00:09:56.404 314 11043.16 122.84 54473.07 88888.00 2015-11-10 00:09:56.904 314 11043.26 122.80 54473.18 88888.00 2015-11-10 00:09:57.404 314 11043.35 122.77 54473.10 88888.00 2015-11-10 00:09:57.904 314 11043.41 122.75 54472.94 88888.00 2015-11-10 00:09:58.404 314 11043.51 122.70 54472.89 88888.00 2015-11-10 00:09:58.904 314 11043.57 122.69 54472.81 88888.00 2015-11-10 00:09:59.404 314 11043.62 122.70 54472.72 88888.00 2015-11-10 00:09:59.904 314 11043.74 122.70 54472.65 88888.00 2015-11-10 00:10:00.404 314 11043.77 122.67 54472.66 88888.00 2015-11-10 00:10:00.904 314 11043.85 122.63 54472.64 88888.00 2015-11-10 00:10:01.404 314 11043.95 122.56 54472.57 88888.00 2015-11-10 00:10:01.904 314 11044.00 122.58 54472.54 88888.00 2015-11-10 00:10:02.404 314 11044.06 122.56 54472.54 88888.00 2015-11-10 00:10:02.904 314 11044.16 122.55 54472.39 88888.00 2015-11-10 00:10:03.404 314 11044.17 122.50 54472.37 88888.00 2015-11-10 00:10:03.904 314 11044.27 122.49 54472.25 88888.00 2015-11-10 00:10:04.404 314 11044.35 122.49 54472.15 88888.00 2015-11-10 00:10:04.904 314 11044.40 122.50 54472.15 88888.00 2015-11-10 00:10:05.404 314 11044.56 122.49 54472.06 88888.00 2015-11-10 00:10:05.904 314 11044.63 122.47 54471.99 88888.00 2015-11-10 00:10:06.404 314 11044.66 122.46 54472.00 88888.00 2015-11-10 00:10:06.904 314 11044.77 122.44 54471.82 88888.00 2015-11-10 00:10:07.404 314 11044.79 122.41 54471.71 88888.00 2015-11-10 00:10:07.904 314 11044.83 122.43 54471.73 88888.00 2015-11-10 00:10:08.404 314 11044.93 122.43 54471.70 88888.00 2015-11-10 00:10:08.904 314 11045.05 122.41 54471.66 88888.00 2015-11-10 00:10:09.404 314 11045.09 122.41 54471.61 88888.00 2015-11-10 00:10:09.904 314 11045.11 122.38 54471.59 88888.00 2015-11-10 00:10:10.404 314 11045.18 122.39 54471.42 88888.00 2015-11-10 00:10:10.904 314 11045.26 122.37 54471.27 88888.00 2015-11-10 00:10:11.404 314 11045.26 122.32 54471.28 88888.00 2015-11-10 00:10:11.904 314 11045.36 122.36 54471.23 88888.00 2015-11-10 00:10:12.404 314 11045.44 122.31 54471.16 88888.00 2015-11-10 00:10:12.904 314 11045.45 122.32 54471.14 88888.00 2015-11-10 00:10:13.404 314 11045.54 122.28 54471.10 88888.00 2015-11-10 00:10:13.904 314 11045.58 122.27 54471.03 88888.00 2015-11-10 00:10:14.404 314 11045.67 122.28 54470.90 88888.00 2015-11-10 00:10:14.904 314 11045.77 122.27 54470.76 88888.00 2015-11-10 00:10:15.404 314 11045.82 122.24 54470.66 88888.00 2015-11-10 00:10:15.904 314 11045.81 122.21 54470.66 88888.00 2015-11-10 00:10:16.404 314 11045.87 122.20 54470.62 88888.00 2015-11-10 00:10:16.904 314 11045.97 122.18 54470.62 88888.00 2015-11-10 00:10:17.404 314 11045.98 122.21 54470.58 88888.00 2015-11-10 00:10:17.904 314 11045.94 122.19 54470.52 88888.00 2015-11-10 00:10:18.404 314 11045.98 122.21 54470.42 88888.00 2015-11-10 00:10:18.904 314 11046.03 122.15 54470.40 88888.00 2015-11-10 00:10:19.404 314 11046.12 122.18 54470.38 88888.00 2015-11-10 00:10:19.904 314 11046.09 122.20 54470.28 88888.00 2015-11-10 00:10:20.404 314 11046.07 122.21 54470.26 88888.00 2015-11-10 00:10:20.904 314 11046.13 122.18 54470.24 88888.00 2015-11-10 00:10:21.404 314 11046.13 122.15 54470.19 88888.00 2015-11-10 00:10:21.904 314 11046.19 122.15 54470.15 88888.00 2015-11-10 00:10:22.404 314 11046.22 122.13 54470.09 88888.00 2015-11-10 00:10:22.904 314 11046.22 122.08 54470.12 88888.00 2015-11-10 00:10:23.404 314 11046.20 122.06 54470.15 88888.00 2015-11-10 00:10:23.904 314 11046.20 122.04 54470.02 88888.00 2015-11-10 00:10:24.404 314 11046.24 122.03 54469.92 88888.00 2015-11-10 00:10:24.904 314 11046.24 122.02 54469.92 88888.00 2015-11-10 00:10:25.404 314 11046.29 122.01 54469.89 88888.00 2015-11-10 00:10:25.904 314 11046.26 121.97 54469.86 88888.00 2015-11-10 00:10:26.404 314 11046.29 121.97 54469.89 88888.00 2015-11-10 00:10:26.904 314 11046.35 121.98 54469.86 88888.00 2015-11-10 00:10:27.404 314 11046.33 121.90 54469.80 88888.00 2015-11-10 00:10:27.904 314 11046.31 121.87 54469.84 88888.00 2015-11-10 00:10:28.404 314 11046.31 121.87 54469.76 88888.00 2015-11-10 00:10:28.904 314 11046.33 121.79 54469.83 88888.00 2015-11-10 00:10:29.404 314 11046.33 121.80 54469.82 88888.00 2015-11-10 00:10:29.904 314 11046.28 121.77 54469.87 88888.00 2015-11-10 00:10:30.404 314 11046.19 121.74 54470.14 88888.00 2015-11-10 00:10:30.904 314 11046.19 121.68 54470.15 88888.00 2015-11-10 00:10:31.404 314 11046.19 121.64 54469.75 88888.00 2015-11-10 00:10:31.904 314 11046.20 121.59 54469.75 88888.00 2015-11-10 00:10:32.404 314 11046.20 121.60 54469.76 88888.00 2015-11-10 00:10:32.904 314 11046.13 121.60 54469.79 88888.00 2015-11-10 00:10:33.404 314 11046.05 121.52 54469.84 88888.00 2015-11-10 00:10:33.904 314 11046.05 121.43 54469.80 88888.00 2015-11-10 00:10:34.404 314 11046.03 121.39 54469.87 88888.00 2015-11-10 00:10:34.904 314 11045.97 121.34 54469.88 88888.00 2015-11-10 00:10:35.404 314 11045.93 121.32 54469.91 88888.00 2015-11-10 00:10:35.904 314 11045.93 121.26 54469.87 88888.00 2015-11-10 00:10:36.404 314 11045.91 121.20 54469.89 88888.00 2015-11-10 00:10:36.904 314 11045.88 121.20 54469.98 88888.00 2015-11-10 00:10:37.404 314 11045.82 121.19 54470.02 88888.00 2015-11-10 00:10:37.904 314 11045.81 121.13 54470.03 88888.00 2015-11-10 00:10:38.404 314 11045.82 121.10 54470.01 88888.00 2015-11-10 00:10:38.904 314 11045.81 121.05 54470.04 88888.00 2015-11-10 00:10:39.404 314 11045.86 121.01 54470.04 88888.00 2015-11-10 00:10:39.904 314 11045.88 120.95 54470.12 88888.00 2015-11-10 00:10:40.404 314 11045.87 120.95 54470.07 88888.00 2015-11-10 00:10:40.904 314 11045.93 120.94 54469.98 88888.00 2015-11-10 00:10:41.404 314 11045.88 120.95 54470.03 88888.00 2015-11-10 00:10:41.904 314 11045.89 120.91 54470.11 88888.00 2015-11-10 00:10:42.404 314 11045.89 120.85 54470.14 88888.00 2015-11-10 00:10:42.904 314 11045.91 120.85 54470.03 88888.00 2015-11-10 00:10:43.404 314 11045.89 120.77 54470.05 88888.00 2015-11-10 00:10:43.904 314 11045.91 120.80 54470.09 88888.00 2015-11-10 00:10:44.404 314 11045.88 120.76 54470.11 88888.00 2015-11-10 00:10:44.904 314 11045.86 120.75 54470.21 88888.00 2015-11-10 00:10:45.404 314 11045.97 120.75 54470.21 88888.00 2015-11-10 00:10:45.904 314 11046.02 120.74 54470.12 88888.00 2015-11-10 00:10:46.404 314 11046.01 120.70 54470.13 88888.00 2015-11-10 00:10:46.904 314 11046.07 120.74 54470.05 88888.00 2015-11-10 00:10:47.404 314 11046.07 120.69 54470.04 88888.00 2015-11-10 00:10:47.904 314 11046.13 120.67 54470.06 88888.00 2015-11-10 00:10:48.404 314 11046.23 120.67 54470.02 88888.00 2015-11-10 00:10:48.904 314 11046.30 120.61 54469.97 88888.00 2015-11-10 00:10:49.404 314 11046.25 120.59 54469.91 88888.00 2015-11-10 00:10:49.904 314 11046.24 120.55 54469.94 88888.00 2015-11-10 00:10:50.404 314 11046.33 120.50 54469.87 88888.00 2015-11-10 00:10:50.904 314 11046.35 120.46 54469.82 88888.00 2015-11-10 00:10:51.404 314 11046.36 120.43 54469.84 88888.00 2015-11-10 00:10:51.904 314 11046.40 120.39 54469.66 88888.00 2015-11-10 00:10:52.404 314 11046.47 120.35 54469.62 88888.00 2015-11-10 00:10:52.904 314 11046.51 120.34 54469.47 88888.00 2015-11-10 00:10:53.404 314 11046.55 120.32 54469.43 88888.00 2015-11-10 00:10:53.904 314 11046.56 120.29 54469.44 88888.00 2015-11-10 00:10:54.404 314 11046.57 120.22 54469.44 88888.00 2015-11-10 00:10:54.904 314 11046.62 120.17 54469.45 88888.00 2015-11-10 00:10:55.404 314 11046.65 120.15 54469.43 88888.00 2015-11-10 00:10:55.904 314 11046.70 120.13 54469.35 88888.00 2015-11-10 00:10:56.404 314 11046.70 120.09 54469.38 88888.00 2015-11-10 00:10:56.904 314 11046.70 120.03 54469.38 88888.00 2015-11-10 00:10:57.404 314 11046.72 120.00 54469.35 88888.00 2015-11-10 00:10:57.904 314 11046.76 119.98 54469.30 88888.00 2015-11-10 00:10:58.404 314 11046.86 120.00 54469.38 88888.00 2015-11-10 00:10:58.904 314 11046.87 119.95 54469.32 88888.00 2015-11-10 00:10:59.404 314 11046.91 119.96 54469.22 88888.00 2015-11-10 00:10:59.904 314 11046.88 120.02 54469.33 88888.00 2015-11-10 00:11:00.404 314 11046.93 120.00 54469.34 88888.00 2015-11-10 00:11:00.904 314 11046.93 119.98 54469.35 88888.00 2015-11-10 00:11:01.404 314 11046.96 119.92 54469.24 88888.00 2015-11-10 00:11:01.904 314 11046.96 119.93 54469.25 88888.00 2015-11-10 00:11:02.404 314 11047.02 119.94 54469.27 88888.00 2015-11-10 00:11:02.904 314 11047.07 119.91 54469.33 88888.00 2015-11-10 00:11:03.404 314 11047.09 119.87 54469.28 88888.00 2015-11-10 00:11:03.904 314 11047.14 119.87 54469.23 88888.00 2015-11-10 00:11:04.404 314 11047.17 119.84 54469.23 88888.00 2015-11-10 00:11:04.904 314 11047.23 119.82 54469.24 88888.00 2015-11-10 00:11:05.404 314 11047.27 119.83 54469.24 88888.00 2015-11-10 00:11:05.904 314 11047.23 119.79 54469.25 88888.00 2015-11-10 00:11:06.404 314 11047.23 119.80 54469.31 88888.00 2015-11-10 00:11:06.904 314 11047.34 119.83 54469.31 88888.00 2015-11-10 00:11:07.404 314 11047.28 119.82 54469.27 88888.00 2015-11-10 00:11:07.904 314 11047.34 119.83 54469.26 88888.00 2015-11-10 00:11:08.404 314 11047.38 119.80 54469.16 88888.00 2015-11-10 00:11:08.904 314 11047.46 119.82 54469.15 88888.00 2015-11-10 00:11:09.404 314 11047.49 119.82 54469.19 88888.00 2015-11-10 00:11:09.904 314 11047.49 119.87 54469.08 88888.00 2015-11-10 00:11:10.404 314 11047.46 119.85 54469.10 88888.00 2015-11-10 00:11:10.904 314 11047.56 119.82 54469.13 88888.00 2015-11-10 00:11:11.404 314 11047.64 119.80 54469.01 88888.00 2015-11-10 00:11:11.904 314 11047.67 119.85 54469.08 88888.00 2015-11-10 00:11:12.404 314 11047.77 119.83 54469.05 88888.00 2015-11-10 00:11:12.904 314 11047.81 119.93 54469.05 88888.00 2015-11-10 00:11:13.404 314 11047.88 119.93 54469.04 88888.00 2015-11-10 00:11:13.904 314 11047.97 119.91 54469.07 88888.00 2015-11-10 00:11:14.404 314 11047.98 119.90 54469.04 88888.00 2015-11-10 00:11:14.904 314 11047.95 119.91 54469.06 88888.00 2015-11-10 00:11:15.404 314 11048.00 119.92 54469.00 88888.00 2015-11-10 00:11:15.904 314 11048.08 119.94 54468.95 88888.00 2015-11-10 00:11:16.404 314 11048.13 119.94 54468.90 88888.00 2015-11-10 00:11:16.904 314 11048.16 119.93 54468.83 88888.00 2015-11-10 00:11:17.404 314 11048.09 119.93 54468.79 88888.00 2015-11-10 00:11:17.904 314 11048.17 119.92 54468.77 88888.00 2015-11-10 00:11:18.404 314 11048.21 119.98 54468.73 88888.00 2015-11-10 00:11:18.904 314 11048.27 120.01 54468.71 88888.00 2015-11-10 00:11:19.404 314 11048.28 120.01 54468.63 88888.00 2015-11-10 00:11:19.904 314 11048.29 120.03 54468.56 88888.00 2015-11-10 00:11:20.404 314 11048.28 120.04 54468.57 88888.00 2015-11-10 00:11:20.904 314 11048.32 120.11 54468.65 88888.00 2015-11-10 00:11:21.404 314 11048.40 120.13 54468.57 88888.00 2015-11-10 00:11:21.904 314 11048.40 120.20 54468.56 88888.00 2015-11-10 00:11:22.404 314 11048.37 120.19 54468.49 88888.00 2015-11-10 00:11:22.904 314 11048.43 120.21 54468.42 88888.00 2015-11-10 00:11:23.404 314 11048.42 120.25 54468.40 88888.00 2015-11-10 00:11:23.904 314 11048.44 120.28 54468.39 88888.00 2015-11-10 00:11:24.404 314 11048.50 120.33 54468.35 88888.00 2015-11-10 00:11:24.904 314 11048.58 120.35 54468.30 88888.00 2015-11-10 00:11:25.404 314 11048.60 120.37 54468.33 88888.00 2015-11-10 00:11:25.904 314 11048.61 120.39 54468.35 88888.00 2015-11-10 00:11:26.404 314 11048.66 120.41 54468.25 88888.00 2015-11-10 00:11:26.904 314 11048.70 120.44 54468.21 88888.00 2015-11-10 00:11:27.404 314 11048.69 120.46 54468.29 88888.00 2015-11-10 00:11:27.904 314 11048.70 120.46 54468.20 88888.00 2015-11-10 00:11:28.404 314 11048.73 120.46 54468.09 88888.00 2015-11-10 00:11:28.904 314 11048.74 120.51 54468.02 88888.00 2015-11-10 00:11:29.404 314 11048.79 120.59 54468.02 88888.00 2015-11-10 00:11:29.904 314 11048.85 120.62 54467.98 88888.00 2015-11-10 00:11:30.404 314 11048.89 120.63 54467.77 88888.00 2015-11-10 00:11:30.904 314 11048.96 120.64 54467.78 88888.00 2015-11-10 00:11:31.404 314 11048.95 120.63 54467.86 88888.00 2015-11-10 00:11:31.904 314 11048.97 120.74 54467.81 88888.00 2015-11-10 00:11:32.404 314 11049.03 120.74 54467.78 88888.00 2015-11-10 00:11:32.904 314 11049.03 120.75 54467.76 88888.00 2015-11-10 00:11:33.404 314 11049.07 120.76 54467.66 88888.00 2015-11-10 00:11:33.904 314 11049.10 120.77 54467.64 88888.00 2015-11-10 00:11:34.404 314 11049.12 120.76 54467.51 88888.00 2015-11-10 00:11:34.904 314 11049.11 120.77 54467.51 88888.00 2015-11-10 00:11:35.404 314 11049.10 120.77 54467.43 88888.00 2015-11-10 00:11:35.904 314 11049.13 120.83 54467.26 88888.00 2015-11-10 00:11:36.404 314 11049.15 120.83 54467.14 88888.00 2015-11-10 00:11:36.904 314 11049.15 120.83 54467.08 88888.00 2015-11-10 00:11:37.404 314 11049.13 120.80 54467.02 88888.00 2015-11-10 00:11:37.904 314 11049.05 120.84 54466.96 88888.00 2015-11-10 00:11:38.404 314 11049.03 120.81 54466.97 88888.00 2015-11-10 00:11:38.904 314 11049.07 120.77 54466.95 88888.00 2015-11-10 00:11:39.404 314 11049.05 120.79 54466.91 88888.00 2015-11-10 00:11:39.904 314 11048.99 120.74 54466.88 88888.00 2015-11-10 00:11:40.405 314 11048.90 120.72 54466.87 88888.00 2015-11-10 00:11:40.905 314 11048.90 120.70 54466.82 88888.00 2015-11-10 00:11:41.405 314 11048.85 120.67 54466.81 88888.00 2015-11-10 00:11:41.905 314 11048.80 120.69 54466.79 88888.00 2015-11-10 00:11:42.405 314 11048.76 120.68 54466.82 88888.00 2015-11-10 00:11:42.905 314 11048.79 120.68 54466.79 88888.00 2015-11-10 00:11:43.405 314 11048.74 120.63 54466.72 88888.00 2015-11-10 00:11:43.905 314 11048.71 120.63 54466.72 88888.00 2015-11-10 00:11:44.405 314 11048.63 120.60 54466.81 88888.00 2015-11-10 00:11:44.905 314 11048.64 120.62 54466.76 88888.00 2015-11-10 00:11:45.405 314 11048.68 120.62 54466.77 88888.00 2015-11-10 00:11:45.905 314 11048.60 120.61 54466.90 88888.00 2015-11-10 00:11:46.405 314 11048.54 120.58 54466.89 88888.00 2015-11-10 00:11:46.905 314 11048.55 120.59 54466.85 88888.00 2015-11-10 00:11:47.405 314 11048.56 120.60 54466.80 88888.00 2015-11-10 00:11:47.905 314 11048.48 120.53 54466.77 88888.00 2015-11-10 00:11:48.405 314 11048.54 120.50 54466.72 88888.00 2015-11-10 00:11:48.905 314 11048.55 120.46 54466.76 88888.00 2015-11-10 00:11:49.405 314 11048.64 120.45 54466.79 88888.00 2015-11-10 00:11:49.905 314 11048.60 120.52 54466.84 88888.00 2015-11-10 00:11:50.405 314 11048.60 120.47 54466.82 88888.00 2015-11-10 00:11:50.905 314 11048.60 120.44 54466.88 88888.00 2015-11-10 00:11:51.405 314 11048.70 120.46 54466.79 88888.00 2015-11-10 00:11:51.905 314 11048.73 120.44 54466.68 88888.00 2015-11-10 00:11:52.405 314 11048.73 120.41 54466.49 88888.00 2015-11-10 00:11:52.905 314 11048.76 120.34 54466.41 88888.00 2015-11-10 00:11:53.405 314 11048.84 120.37 54466.53 88888.00 2015-11-10 00:11:53.905 314 11048.81 120.37 54466.56 88888.00 2015-11-10 00:11:54.405 314 11048.87 120.28 54466.50 88888.00 2015-11-10 00:11:54.905 314 11048.95 120.24 54466.46 88888.00 2015-11-10 00:11:55.405 314 11048.87 120.20 54466.42 88888.00 2015-11-10 00:11:55.905 314 11048.92 120.18 54466.29 88888.00 2015-11-10 00:11:56.405 314 11048.99 120.15 54466.26 88888.00 2015-11-10 00:11:56.905 314 11049.00 120.13 54466.26 88888.00 2015-11-10 00:11:57.405 314 11049.05 120.10 54466.26 88888.00 2015-11-10 00:11:57.905 314 11049.07 119.99 54466.15 88888.00 2015-11-10 00:11:58.405 314 11049.02 119.96 54466.12 88888.00 2015-11-10 00:11:58.905 314 11048.96 119.93 54466.06 88888.00 2015-11-10 00:11:59.405 314 11048.90 119.94 54466.00 88888.00 2015-11-10 00:11:59.905 314 11048.91 119.91 54466.01 88888.00 2015-11-10 00:12:00.405 314 11048.86 119.84 54466.01 88888.00 2015-11-10 00:12:00.905 314 11048.77 119.83 54465.94 88888.00 2015-11-10 00:12:01.405 314 11048.77 119.76 54465.99 88888.00 2015-11-10 00:12:01.905 314 11048.69 119.76 54465.89 88888.00 2015-11-10 00:12:02.405 314 11048.68 119.69 54465.89 88888.00 2015-11-10 00:12:02.905 314 11048.66 119.60 54465.97 88888.00 2015-11-10 00:12:03.405 314 11048.54 119.53 54466.00 88888.00 2015-11-10 00:12:03.905 314 11048.44 119.50 54466.02 88888.00 2015-11-10 00:12:04.405 314 11048.35 119.54 54466.15 88888.00 2015-11-10 00:12:04.905 314 11048.33 119.53 54466.14 88888.00 2015-11-10 00:12:05.405 314 11048.32 119.48 54466.11 88888.00 2015-11-10 00:12:05.905 314 11048.28 119.44 54466.06 88888.00 2015-11-10 00:12:06.405 314 11048.24 119.42 54465.67 88888.00 2015-11-10 00:12:06.905 314 11048.14 119.43 54466.10 88888.00 2015-11-10 00:12:07.405 314 11048.13 119.40 54466.40 88888.00 2015-11-10 00:12:07.905 314 11048.06 119.40 54466.50 88888.00 2015-11-10 00:12:08.405 314 11048.05 119.41 54466.47 88888.00 2015-11-10 00:12:08.905 314 11048.05 119.41 54466.59 88888.00 2015-11-10 00:12:09.405 314 11047.98 119.39 54466.71 88888.00 2015-11-10 00:12:09.905 314 11047.93 119.37 54466.71 88888.00 2015-11-10 00:12:10.405 314 11047.96 119.36 54466.75 88888.00 2015-11-10 00:12:10.905 314 11047.95 119.35 54466.86 88888.00 2015-11-10 00:12:11.405 314 11047.93 119.27 54466.91 88888.00 2015-11-10 00:12:11.905 314 11047.88 119.25 54466.93 88888.00 2015-11-10 00:12:12.405 314 11047.85 119.26 54466.95 88888.00 2015-11-10 00:12:12.905 314 11047.88 119.27 54466.89 88888.00 2015-11-10 00:12:13.405 314 11047.85 119.27 54466.91 88888.00 2015-11-10 00:12:13.905 314 11047.72 119.24 54466.93 88888.00 2015-11-10 00:12:14.405 314 11047.77 119.27 54466.94 88888.00 2015-11-10 00:12:14.905 314 11047.81 119.24 54467.04 88888.00 2015-11-10 00:12:15.405 314 11047.79 119.18 54467.03 88888.00 2015-11-10 00:12:15.905 314 11047.77 119.19 54467.00 88888.00 2015-11-10 00:12:16.405 314 11047.72 119.22 54467.07 88888.00 2015-11-10 00:12:16.905 314 11047.66 119.19 54467.04 88888.00 2015-11-10 00:12:17.405 314 11047.62 119.18 54467.06 88888.00 2015-11-10 00:12:17.905 314 11047.65 119.16 54467.11 88888.00 2015-11-10 00:12:18.405 314 11047.62 119.11 54467.12 88888.00 2015-11-10 00:12:18.905 314 11047.61 119.10 54467.14 88888.00 2015-11-10 00:12:19.405 314 11047.55 119.08 54467.16 88888.00 2015-11-10 00:12:19.905 314 11047.54 119.07 54467.11 88888.00 2015-11-10 00:12:20.405 314 11047.55 119.06 54467.08 88888.00 2015-11-10 00:12:20.905 314 11047.58 119.07 54467.15 88888.00 2015-11-10 00:12:21.405 314 11047.56 119.10 54467.20 88888.00 2015-11-10 00:12:21.905 314 11047.58 119.03 54467.24 88888.00 2015-11-10 00:12:22.405 314 11047.56 119.09 54467.37 88888.00 2015-11-10 00:12:22.905 314 11047.53 119.11 54467.40 88888.00 2015-11-10 00:12:23.405 314 11047.50 119.11 54467.31 88888.00 2015-11-10 00:12:23.905 314 11047.48 119.06 54467.29 88888.00 2015-11-10 00:12:24.405 314 11047.45 119.06 54467.45 88888.00 2015-11-10 00:12:24.905 314 11047.45 119.06 54467.42 88888.00 2015-11-10 00:12:25.405 314 11047.38 119.11 54467.47 88888.00 2015-11-10 00:12:25.905 314 11047.38 119.11 54467.55 88888.00 2015-11-10 00:12:26.405 314 11047.41 119.11 54467.70 88888.00 2015-11-10 00:12:26.905 314 11047.37 119.15 54467.80 88888.00 2015-11-10 00:12:27.405 314 11047.29 119.11 54467.82 88888.00 2015-11-10 00:12:27.905 314 11047.28 119.14 54467.87 88888.00 2015-11-10 00:12:28.405 314 11047.32 119.22 54467.95 88888.00 2015-11-10 00:12:28.905 314 11047.27 119.31 54468.00 88888.00 2015-11-10 00:12:29.405 314 11047.25 119.31 54467.98 88888.00 2015-11-10 00:12:29.905 314 11047.23 119.34 54468.11 88888.00 2015-11-10 00:12:30.405 314 11047.17 119.44 54468.18 88888.00 2015-11-10 00:12:30.905 314 11047.20 119.48 54468.19 88888.00 2015-11-10 00:12:31.405 314 11047.14 119.44 54468.26 88888.00 2015-11-10 00:12:31.905 314 11047.14 119.45 54468.26 88888.00 2015-11-10 00:12:32.405 314 11047.22 119.49 54468.27 88888.00 2015-11-10 00:12:32.905 314 11047.17 119.58 54468.29 88888.00 2015-11-10 00:12:33.405 314 11047.12 119.62 54468.34 88888.00 2015-11-10 00:12:33.905 314 11047.08 119.63 54468.30 88888.00 2015-11-10 00:12:34.405 314 11047.03 119.70 54468.21 88888.00 2015-11-10 00:12:34.905 314 11046.96 119.74 54468.17 88888.00 2015-11-10 00:12:35.405 314 11046.94 119.75 54468.11 88888.00 2015-11-10 00:12:35.905 314 11046.86 119.86 54468.08 88888.00 2015-11-10 00:12:36.405 314 11046.80 119.87 54468.10 88888.00 2015-11-10 00:12:36.905 314 11046.69 119.92 54468.09 88888.00 2015-11-10 00:12:37.405 314 11046.55 119.96 54468.04 88888.00 2015-11-10 00:12:37.905 314 11046.43 120.00 54468.01 88888.00 2015-11-10 00:12:38.405 314 11046.35 119.99 54468.04 88888.00 2015-11-10 00:12:38.905 314 11046.25 120.00 54468.04 88888.00 2015-11-10 00:12:39.405 314 11046.15 120.04 54467.99 88888.00 2015-11-10 00:12:39.905 314 11046.04 119.98 54468.04 88888.00 2015-11-10 00:12:40.405 314 11045.99 120.00 54468.09 88888.00 2015-11-10 00:12:40.905 314 11045.88 120.01 54468.17 88888.00 2015-11-10 00:12:41.405 314 11045.73 119.95 54468.22 88888.00 2015-11-10 00:12:41.905 314 11045.55 119.95 54468.17 88888.00 2015-11-10 00:12:42.405 314 11045.42 119.91 54468.16 88888.00 2015-11-10 00:12:42.905 314 11045.35 119.86 54468.21 88888.00 2015-11-10 00:12:43.405 314 11045.18 119.86 54468.28 88888.00 2015-11-10 00:12:43.905 314 11045.04 119.78 54468.37 88888.00 2015-11-10 00:12:44.405 314 11044.88 119.70 54468.47 88888.00 2015-11-10 00:12:44.905 314 11044.69 119.68 54468.52 88888.00 2015-11-10 00:12:45.405 314 11044.51 119.58 54468.62 88888.00 2015-11-10 00:12:45.905 314 11044.35 119.50 54468.78 88888.00 2015-11-10 00:12:46.405 314 11044.15 119.39 54468.86 88888.00 2015-11-10 00:12:46.905 314 11043.96 119.36 54468.88 88888.00 2015-11-10 00:12:47.405 314 11043.82 119.32 54468.83 88888.00 2015-11-10 00:12:47.905 314 11043.67 119.19 54468.92 88888.00 2015-11-10 00:12:48.405 314 11043.45 119.10 54469.01 88888.00 2015-11-10 00:12:48.905 314 11043.26 119.02 54469.23 88888.00 2015-11-10 00:12:49.405 314 11043.07 118.95 54469.41 88888.00 2015-11-10 00:12:49.905 314 11042.90 118.82 54469.51 88888.00 2015-11-10 00:12:50.405 314 11042.70 118.68 54469.58 88888.00 2015-11-10 00:12:50.905 314 11042.52 118.61 54469.74 88888.00 2015-11-10 00:12:51.405 314 11042.33 118.52 54470.00 88888.00 2015-11-10 00:12:51.905 314 11042.17 118.38 54470.05 88888.00 2015-11-10 00:12:52.405 314 11041.91 118.27 54470.17 88888.00 2015-11-10 00:12:52.905 314 11041.73 118.19 54470.28 88888.00 2015-11-10 00:12:53.405 314 11041.59 118.10 54470.48 88888.00 2015-11-10 00:12:53.905 314 11041.44 118.00 54470.58 88888.00 2015-11-10 00:12:54.405 314 11041.26 117.92 54470.72 88888.00 2015-11-10 00:12:54.905 314 11041.08 117.81 54470.82 88888.00 2015-11-10 00:12:55.405 314 11040.82 117.65 54471.00 88888.00 2015-11-10 00:12:55.905 314 11040.63 117.54 54471.11 88888.00 2015-11-10 00:12:56.405 314 11040.39 117.43 54471.20 88888.00 2015-11-10 00:12:56.905 314 11040.21 117.30 54471.29 88888.00 2015-11-10 00:12:57.405 314 11039.90 117.13 54471.42 88888.00 2015-11-10 00:12:57.905 314 11039.65 116.98 54471.54 88888.00 2015-11-10 00:12:58.405 314 11039.43 116.83 54471.71 88888.00 2015-11-10 00:12:58.905 314 11039.17 116.66 54471.78 88888.00 2015-11-10 00:12:59.405 314 11038.91 116.55 54472.03 88888.00 2015-11-10 00:12:59.905 314 11038.67 116.39 54472.25 88888.00 2015-11-10 00:13:00.405 314 11038.38 116.21 54472.38 88888.00 2015-11-10 00:13:00.905 314 11038.13 116.03 54472.59 88888.00 2015-11-10 00:13:01.405 314 11037.89 115.91 54472.73 88888.00 2015-11-10 00:13:01.905 314 11037.68 115.81 54472.96 88888.00 2015-11-10 00:13:02.405 314 11037.46 115.68 54473.21 88888.00 2015-11-10 00:13:02.905 314 11037.16 115.53 54473.40 88888.00 2015-11-10 00:13:03.405 314 11036.90 115.40 54473.61 88888.00 2015-11-10 00:13:03.905 314 11036.69 115.27 54473.87 88888.00 2015-11-10 00:13:04.405 314 11036.43 115.15 54474.07 88888.00 2015-11-10 00:13:04.905 314 11036.19 115.07 54474.33 88888.00 2015-11-10 00:13:05.405 314 11035.93 114.94 54474.60 88888.00 2015-11-10 00:13:05.905 314 11035.67 114.79 54474.73 88888.00 2015-11-10 00:13:06.405 314 11035.32 114.68 54474.88 88888.00 2015-11-10 00:13:06.905 314 11035.09 114.55 54475.30 88888.00 2015-11-10 00:13:07.405 314 11034.81 114.43 54475.57 88888.00 2015-11-10 00:13:07.905 314 11034.49 114.33 54475.75 88888.00 2015-11-10 00:13:08.405 314 11034.27 114.17 54476.02 88888.00 2015-11-10 00:13:08.905 314 11034.05 113.99 54476.29 88888.00 2015-11-10 00:13:09.405 314 11033.70 113.86 54476.45 88888.00 2015-11-10 00:13:09.905 314 11033.43 113.66 54476.67 88888.00 2015-11-10 00:13:10.405 314 11033.14 113.50 54476.93 88888.00 2015-11-10 00:13:10.905 314 11032.87 113.33 54477.22 88888.00 2015-11-10 00:13:11.405 314 11032.60 113.16 54477.57 88888.00 2015-11-10 00:13:11.905 314 11032.30 113.03 54477.87 88888.00 2015-11-10 00:13:12.405 314 11032.06 112.89 54478.12 88888.00 2015-11-10 00:13:12.905 314 11031.81 112.69 54478.45 88888.00 2015-11-10 00:13:13.405 314 11031.55 112.50 54478.80 88888.00 2015-11-10 00:13:13.905 314 11031.29 112.39 54479.17 88888.00 2015-11-10 00:13:14.405 314 11031.12 112.27 54479.34 88888.00 2015-11-10 00:13:14.905 314 11030.97 112.09 54479.59 88888.00 2015-11-10 00:13:15.405 314 11030.67 111.92 54479.78 88888.00 2015-11-10 00:13:15.905 314 11030.36 111.81 54480.03 88888.00 2015-11-10 00:13:16.405 314 11030.13 111.72 54480.30 88888.00 2015-11-10 00:13:16.905 314 11029.97 111.60 54480.49 88888.00 2015-11-10 00:13:17.405 314 11029.67 111.48 54480.75 88888.00 2015-11-10 00:13:17.905 314 11029.41 111.37 54481.09 88888.00 2015-11-10 00:13:18.405 314 11029.26 111.23 54481.38 88888.00 2015-11-10 00:13:18.905 314 11029.00 111.09 54481.62 88888.00 2015-11-10 00:13:19.405 314 11028.79 110.99 54481.89 88888.00 2015-11-10 00:13:19.905 314 11028.61 110.90 54482.22 88888.00 2015-11-10 00:13:20.405 314 11028.40 110.73 54482.60 88888.00 2015-11-10 00:13:20.905 314 11028.21 110.62 54482.90 88888.00 2015-11-10 00:13:21.405 314 11028.07 110.49 54483.12 88888.00 2015-11-10 00:13:21.905 314 11027.98 110.33 54483.43 88888.00 2015-11-10 00:13:22.405 314 11027.84 110.27 54483.65 88888.00 2015-11-10 00:13:22.905 314 11027.78 110.16 54483.93 88888.00 2015-11-10 00:13:23.405 314 11027.64 110.05 54484.24 88888.00 2015-11-10 00:13:23.905 314 11027.57 109.93 54484.43 88888.00 2015-11-10 00:13:24.405 314 11027.48 109.78 54484.59 88888.00 2015-11-10 00:13:24.905 314 11027.43 109.62 54484.85 88888.00 2015-11-10 00:13:25.405 314 11027.41 109.47 54485.01 88888.00 2015-11-10 00:13:25.905 314 11027.33 109.32 54485.29 88888.00 2015-11-10 00:13:26.405 314 11027.27 109.21 54485.48 88888.00 2015-11-10 00:13:26.905 314 11027.21 109.11 54485.66 88888.00 2015-11-10 00:13:27.405 314 11027.11 109.04 54485.88 88888.00 2015-11-10 00:13:27.905 314 11026.99 108.89 54486.05 88888.00 2015-11-10 00:13:28.405 314 11026.94 108.80 54486.19 88888.00 2015-11-10 00:13:28.905 314 11026.78 108.75 54486.43 88888.00 2015-11-10 00:13:29.405 314 11026.64 108.68 54486.49 88888.00 2015-11-10 00:13:29.905 314 11026.53 108.56 54486.62 88888.00 2015-11-10 00:13:30.405 314 11026.43 108.47 54486.73 88888.00 2015-11-10 00:13:30.905 314 11026.24 108.36 54486.86 88888.00 2015-11-10 00:13:31.405 314 11026.02 108.24 54487.06 88888.00 2015-11-10 00:13:31.905 314 11025.84 108.12 54487.23 88888.00 2015-11-10 00:13:32.405 314 11025.58 108.00 54487.77 88888.00 2015-11-10 00:13:32.905 314 11025.35 107.88 54487.76 88888.00 2015-11-10 00:13:33.405 314 11025.19 107.67 54487.54 88888.00 2015-11-10 00:13:33.905 314 11025.00 107.57 54487.72 88888.00 2015-11-10 00:13:34.405 314 11024.79 107.46 54487.87 88888.00 2015-11-10 00:13:34.905 314 11024.58 107.30 54488.04 88888.00 2015-11-10 00:13:35.405 314 11024.37 107.18 54488.21 88888.00 2015-11-10 00:13:35.905 314 11024.14 107.09 54488.43 88888.00 2015-11-10 00:13:36.405 314 11023.97 106.93 54488.69 88888.00 2015-11-10 00:13:36.905 314 11023.77 106.78 54488.84 88888.00 2015-11-10 00:13:37.405 314 11023.59 106.67 54488.93 88888.00 2015-11-10 00:13:37.905 314 11023.41 106.61 54489.12 88888.00 2015-11-10 00:13:38.405 314 11023.24 106.47 54489.41 88888.00 2015-11-10 00:13:38.905 314 11023.05 106.30 54489.67 88888.00 2015-11-10 00:13:39.405 314 11022.87 106.17 54489.86 88888.00 2015-11-10 00:13:39.905 314 11022.62 106.01 54490.17 88888.00 2015-11-10 00:13:40.405 314 11022.42 105.92 54490.39 88888.00 2015-11-10 00:13:40.905 314 11022.28 105.82 54490.61 88888.00 2015-11-10 00:13:41.405 314 11022.10 105.73 54490.87 88888.00 2015-11-10 00:13:41.905 314 11021.88 105.63 54491.17 88888.00 2015-11-10 00:13:42.405 314 11021.68 105.52 54491.29 88888.00 2015-11-10 00:13:42.905 314 11021.51 105.47 54491.56 88888.00 2015-11-10 00:13:43.405 314 11021.35 105.40 54491.84 88888.00 2015-11-10 00:13:43.905 314 11021.16 105.34 54492.23 88888.00 2015-11-10 00:13:44.405 314 11020.95 105.21 54492.51 88888.00 2015-11-10 00:13:44.905 314 11020.77 105.12 54492.78 88888.00 2015-11-10 00:13:45.405 314 11020.62 105.08 54493.07 88888.00 2015-11-10 00:13:45.905 314 11020.42 105.01 54493.36 88888.00 2015-11-10 00:13:46.405 314 11020.21 104.89 54493.64 88888.00 2015-11-10 00:13:46.905 314 11019.99 104.75 54493.92 88888.00 2015-11-10 00:13:47.405 314 11019.73 104.64 54494.14 88888.00 2015-11-10 00:13:47.905 314 11019.51 104.58 54494.31 88888.00 2015-11-10 00:13:48.405 314 11019.26 104.58 54494.66 88888.00 2015-11-10 00:13:48.905 314 11019.00 104.46 54495.06 88888.00 2015-11-10 00:13:49.405 314 11018.78 104.42 54495.35 88888.00 2015-11-10 00:13:49.905 314 11018.54 104.39 54495.70 88888.00 2015-11-10 00:13:50.405 314 11018.33 104.31 54496.08 88888.00 2015-11-10 00:13:50.905 314 11018.10 104.23 54496.42 88888.00 2015-11-10 00:13:51.405 314 11017.90 104.12 54496.76 88888.00 2015-11-10 00:13:51.905 314 11017.65 104.00 54497.05 88888.00 2015-11-10 00:13:52.405 314 11017.37 103.89 54497.35 88888.00 2015-11-10 00:13:52.905 314 11017.08 103.86 54497.65 88888.00 2015-11-10 00:13:53.405 314 11016.81 103.80 54497.96 88888.00 2015-11-10 00:13:53.905 314 11016.58 103.71 54498.29 88888.00 2015-11-10 00:13:54.405 314 11016.28 103.64 54498.47 88888.00 2015-11-10 00:13:54.905 314 11015.97 103.61 54498.70 88888.00 2015-11-10 00:13:55.405 314 11015.68 103.53 54499.07 88888.00 2015-11-10 00:13:55.905 314 11015.35 103.48 54499.39 88888.00 2015-11-10 00:13:56.405 314 11015.05 103.49 54499.69 88888.00 2015-11-10 00:13:56.905 314 11014.74 103.41 54499.89 88888.00 2015-11-10 00:13:57.405 314 11014.37 103.39 54500.21 88888.00 2015-11-10 00:13:57.905 314 11013.99 103.33 54500.56 88888.00 2015-11-10 00:13:58.405 314 11013.71 103.29 54500.83 88888.00 2015-11-10 00:13:58.905 314 11013.50 103.31 54501.10 88888.00 2015-11-10 00:13:59.405 314 11013.21 103.33 54501.44 88888.00 2015-11-10 00:13:59.905 314 11012.94 103.36 54501.77 88888.00 2015-11-10 00:14:00.405 314 11012.80 103.40 54502.07 88888.00 2015-11-10 00:14:00.905 314 11012.51 103.43 54502.38 88888.00 2015-11-10 00:14:01.405 314 11012.26 103.49 54502.60 88888.00 2015-11-10 00:14:01.905 314 11012.14 103.58 54502.90 88888.00 2015-11-10 00:14:02.405 314 11011.95 103.65 54503.13 88888.00 2015-11-10 00:14:02.905 314 11011.76 103.74 54503.38 88888.00 2015-11-10 00:14:03.405 314 11011.51 103.88 54503.68 88888.00 2015-11-10 00:14:03.905 314 11011.25 103.97 54503.89 88888.00 2015-11-10 00:14:04.405 314 11011.02 104.02 54504.07 88888.00 2015-11-10 00:14:04.905 314 11010.79 104.05 54504.26 88888.00 2015-11-10 00:14:05.405 314 11010.50 104.13 54504.40 88888.00 2015-11-10 00:14:05.905 314 11010.24 104.20 54504.61 88888.00 2015-11-10 00:14:06.405 314 11010.11 104.24 54504.70 88888.00 2015-11-10 00:14:06.905 314 11009.76 104.34 54504.91 88888.00 2015-11-10 00:14:07.405 314 11009.49 104.44 54505.12 88888.00 2015-11-10 00:14:07.905 314 11009.21 104.48 54505.38 88888.00 2015-11-10 00:14:08.405 314 11008.97 104.56 54505.55 88888.00 2015-11-10 00:14:08.905 314 11008.67 104.64 54505.74 88888.00 2015-11-10 00:14:09.405 314 11008.41 104.73 54506.00 88888.00 2015-11-10 00:14:09.905 314 11008.14 104.82 54506.23 88888.00 2015-11-10 00:14:10.405 314 11007.86 104.92 54506.40 88888.00 2015-11-10 00:14:10.905 314 11007.61 105.05 54506.55 88888.00 2015-11-10 00:14:11.405 314 11007.30 105.14 54506.73 88888.00 2015-11-10 00:14:11.905 314 11006.98 105.17 54506.82 88888.00 2015-11-10 00:14:12.405 314 11006.60 105.17 54506.93 88888.00 2015-11-10 00:14:12.905 314 11006.20 105.22 54507.08 88888.00 2015-11-10 00:14:13.405 314 11005.84 105.31 54507.25 88888.00 2015-11-10 00:14:13.905 314 11005.48 105.35 54507.43 88888.00 2015-11-10 00:14:14.405 314 11005.09 105.33 54507.61 88888.00 2015-11-10 00:14:14.905 314 11004.73 105.33 54507.81 88888.00 2015-11-10 00:14:15.405 314 11004.41 105.35 54507.98 88888.00 2015-11-10 00:14:15.905 314 11004.11 105.40 54508.10 88888.00 2015-11-10 00:14:16.405 314 11003.78 105.38 54508.33 88888.00 2015-11-10 00:14:16.905 314 11003.55 105.33 54508.51 88888.00 2015-11-10 00:14:17.405 314 11003.36 105.30 54508.64 88888.00 2015-11-10 00:14:17.905 314 11003.13 105.29 54508.87 88888.00 2015-11-10 00:14:18.405 314 11002.97 105.24 54509.06 88888.00 2015-11-10 00:14:18.905 314 11002.81 105.26 54509.36 88888.00 2015-11-10 00:14:19.405 314 11002.60 105.22 54509.47 88888.00 2015-11-10 00:14:19.905 314 11002.43 105.21 54509.75 88888.00 2015-11-10 00:14:20.405 314 11002.32 105.20 54509.97 88888.00 2015-11-10 00:14:20.905 314 11002.21 105.12 54510.18 88888.00 2015-11-10 00:14:21.405 314 11002.00 105.04 54510.27 88888.00 2015-11-10 00:14:21.905 314 11001.79 104.91 54510.36 88888.00 2015-11-10 00:14:22.405 314 11001.60 104.83 54510.52 88888.00 2015-11-10 00:14:22.905 314 11001.41 104.72 54510.58 88888.00 2015-11-10 00:14:23.405 314 11001.17 104.58 54510.77 88888.00 2015-11-10 00:14:23.905 314 11000.99 104.48 54510.92 88888.00 2015-11-10 00:14:24.405 314 11000.80 104.36 54511.01 88888.00 2015-11-10 00:14:24.905 314 11000.57 104.23 54511.20 88888.00 2015-11-10 00:14:25.405 314 11000.38 104.07 54511.38 88888.00 2015-11-10 00:14:25.905 314 11000.18 103.88 54511.58 88888.00 2015-11-10 00:14:26.405 314 10999.91 103.62 54511.66 88888.00 2015-11-10 00:14:26.905 314 10999.60 103.45 54511.71 88888.00 2015-11-10 00:14:27.405 314 10999.39 103.31 54511.89 88888.00 2015-11-10 00:14:27.905 314 10999.24 103.06 54512.05 88888.00 2015-11-10 00:14:28.405 314 10998.97 102.84 54512.29 88888.00 2015-11-10 00:14:28.905 314 10998.63 102.62 54512.48 88888.00 2015-11-10 00:14:29.405 314 10998.36 102.45 54512.57 88888.00 2015-11-10 00:14:29.905 314 10998.13 102.21 54512.77 88888.00 2015-11-10 00:14:30.405 314 10997.89 102.00 54512.99 88888.00 2015-11-10 00:14:30.905 314 10997.74 101.80 54513.18 88888.00 2015-11-10 00:14:31.405 314 10997.53 101.63 54513.38 88888.00 2015-11-10 00:14:31.905 314 10997.31 101.50 54513.66 88888.00 2015-11-10 00:14:32.405 314 10997.12 101.33 54513.95 88888.00 2015-11-10 00:14:32.905 314 10996.93 101.17 54514.17 88888.00 2015-11-10 00:14:33.405 314 10996.68 100.90 54514.42 88888.00 2015-11-10 00:14:33.905 314 10996.42 100.67 54514.69 88888.00 2015-11-10 00:14:34.405 314 10996.16 100.54 54514.93 88888.00 2015-11-10 00:14:34.905 314 10995.88 100.35 54515.24 88888.00 2015-11-10 00:14:35.405 314 10995.65 100.17 54515.56 88888.00 2015-11-10 00:14:35.905 314 10995.49 100.05 54515.76 88888.00 2015-11-10 00:14:36.405 314 10995.27 99.86 54516.06 88888.00 2015-11-10 00:14:36.905 314 10995.08 99.66 54516.28 88888.00 2015-11-10 00:14:37.405 314 10994.77 99.55 54516.68 88888.00 2015-11-10 00:14:37.905 314 10994.55 99.44 54517.02 88888.00 2015-11-10 00:14:38.405 314 10994.29 99.34 54517.30 88888.00 2015-11-10 00:14:38.905 314 10994.06 99.24 54517.74 88888.00 2015-11-10 00:14:39.405 314 10993.71 99.17 54518.21 88888.00 2015-11-10 00:14:39.905 314 10993.44 99.10 54518.62 88888.00 2015-11-10 00:14:40.405 314 10993.17 98.98 54518.88 88888.00 2015-11-10 00:14:40.905 314 10992.88 98.85 54519.27 88888.00 2015-11-10 00:14:41.405 314 10992.55 98.73 54519.57 88888.00 2015-11-10 00:14:41.905 314 10992.29 98.65 54519.92 88888.00 2015-11-10 00:14:42.405 314 10992.05 98.55 54520.38 88888.00 2015-11-10 00:14:42.905 314 10991.62 98.42 54520.85 88888.00 2015-11-10 00:14:43.405 314 10991.26 98.32 54521.25 88888.00 2015-11-10 00:14:43.905 314 10990.95 98.21 54521.73 88888.00 2015-11-10 00:14:44.405 314 10990.66 98.21 54522.21 88888.00 2015-11-10 00:14:44.905 314 10990.47 98.20 54522.70 88888.00 2015-11-10 00:14:45.405 314 10990.26 98.17 54523.17 88888.00 2015-11-10 00:14:45.905 314 10990.04 98.15 54523.73 88888.00 2015-11-10 00:14:46.405 314 10989.83 98.19 54524.31 88888.00 2015-11-10 00:14:46.905 314 10989.64 98.23 54524.76 88888.00 2015-11-10 00:14:47.405 314 10989.43 98.21 54525.31 88888.00 2015-11-10 00:14:47.905 314 10989.23 98.14 54525.84 88888.00 2015-11-10 00:14:48.405 314 10989.05 98.20 54526.23 88888.00 2015-11-10 00:14:48.905 314 10988.79 98.17 54526.69 88888.00 2015-11-10 00:14:49.405 314 10988.60 98.09 54527.15 88888.00 2015-11-10 00:14:49.905 314 10988.47 98.05 54527.65 88888.00 2015-11-10 00:14:50.406 314 10988.31 98.01 54528.05 88888.00 2015-11-10 00:14:50.906 314 10988.07 97.99 54528.56 88888.00 2015-11-10 00:14:51.406 314 10987.92 98.03 54529.08 88888.00 2015-11-10 00:14:51.906 314 10987.84 98.06 54529.50 88888.00 2015-11-10 00:14:52.406 314 10987.70 98.17 54529.98 88888.00 2015-11-10 00:14:52.906 314 10987.53 98.26 54530.53 88888.00 2015-11-10 00:14:53.406 314 10987.39 98.32 54531.08 88888.00 2015-11-10 00:14:53.906 314 10987.27 98.34 54531.53 88888.00 2015-11-10 00:14:54.406 314 10987.17 98.39 54531.90 88888.00 2015-11-10 00:14:54.906 314 10986.82 98.46 54532.25 88888.00 2015-11-10 00:14:55.406 314 10986.60 98.51 54532.65 88888.00 2015-11-10 00:14:55.906 314 10986.29 98.56 54533.08 88888.00 2015-11-10 00:14:56.406 314 10985.91 98.54 54533.30 88888.00 2015-11-10 00:14:56.906 314 10985.53 98.56 54533.61 88888.00 2015-11-10 00:14:57.406 314 10985.18 98.54 54534.09 88888.00 2015-11-10 00:14:57.906 314 10984.73 98.57 54534.52 88888.00 2015-11-10 00:14:58.406 314 10984.28 98.63 54534.93 88888.00 2015-11-10 00:14:58.906 314 10983.82 98.66 54535.19 88888.00 2015-11-10 00:14:59.406 314 10983.34 98.67 54535.54 88888.00 2015-11-10 00:14:59.906 314 10982.84 98.64 54535.81 88888.00 2015-11-10 00:15:00.406 314 10982.31 98.64 54536.00 88888.00 2015-11-10 00:15:00.906 314 10981.75 98.60 54536.32 88888.00 2015-11-10 00:15:01.406 314 10981.37 98.58 54536.60 88888.00 2015-11-10 00:15:01.906 314 10980.94 98.58 54536.82 88888.00 2015-11-10 00:15:02.406 314 10980.32 98.55 54536.95 88888.00 2015-11-10 00:15:02.906 314 10979.65 98.50 54537.16 88888.00 2015-11-10 00:15:03.406 314 10979.12 98.48 54537.50 88888.00 2015-11-10 00:15:03.906 314 10978.53 98.45 54537.86 88888.00 2015-11-10 00:15:04.406 314 10978.03 98.51 54538.30 88888.00 2015-11-10 00:15:04.906 314 10977.61 98.57 54538.53 88888.00 2015-11-10 00:15:05.406 314 10977.10 98.62 54538.81 88888.00 2015-11-10 00:15:05.906 314 10976.61 98.77 54539.09 88888.00 2015-11-10 00:15:06.406 314 10976.25 98.92 54539.28 88888.00 2015-11-10 00:15:06.906 314 10975.78 99.14 54539.69 88888.00 2015-11-10 00:15:07.406 314 10975.30 99.42 54540.05 88888.00 2015-11-10 00:15:07.906 314 10974.92 99.67 54540.44 88888.00 2015-11-10 00:15:08.406 314 10974.62 99.91 54540.90 88888.00 2015-11-10 00:15:08.906 314 10974.45 100.15 54541.31 88888.00 2015-11-10 00:15:09.406 314 10974.35 100.41 54541.73 88888.00 2015-11-10 00:15:09.906 314 10974.20 100.65 54542.16 88888.00 2015-11-10 00:15:10.406 314 10974.06 100.86 54542.34 88888.00 2015-11-10 00:15:10.906 314 10974.10 101.17 54542.61 88888.00 2015-11-10 00:15:11.406 314 10974.00 101.33 54543.07 88888.00 2015-11-10 00:15:11.906 314 10973.90 101.53 54543.37 88888.00 2015-11-10 00:15:12.406 314 10973.69 101.70 54543.55 88888.00 2015-11-10 00:15:12.906 314 10973.51 101.95 54543.70 88888.00 2015-11-10 00:15:13.406 314 10973.30 102.09 54543.80 88888.00 2015-11-10 00:15:13.906 314 10972.95 102.20 54544.01 88888.00 2015-11-10 00:15:14.406 314 10972.65 102.35 54544.30 88888.00 2015-11-10 00:15:14.906 314 10972.47 102.53 54544.59 88888.00 2015-11-10 00:15:15.406 314 10972.22 102.72 54544.80 88888.00 2015-11-10 00:15:15.906 314 10971.96 102.92 54545.07 88888.00 2015-11-10 00:15:16.406 314 10971.65 103.04 54545.18 88888.00 2015-11-10 00:15:16.906 314 10971.47 103.19 54545.35 88888.00 2015-11-10 00:15:17.406 314 10971.28 103.39 54545.63 88888.00 2015-11-10 00:15:17.906 314 10971.08 103.60 54545.85 88888.00 2015-11-10 00:15:18.406 314 10970.71 103.79 54546.02 88888.00 2015-11-10 00:15:18.906 314 10970.19 104.00 54546.23 88888.00 2015-11-10 00:15:19.406 314 10969.75 104.30 54546.62 88888.00 2015-11-10 00:15:19.906 314 10969.17 104.65 54546.90 88888.00 2015-11-10 00:15:20.406 314 10968.65 104.97 54547.16 88888.00 2015-11-10 00:15:20.906 314 10968.25 105.24 54547.46 88888.00 2015-11-10 00:15:21.406 314 10967.73 105.59 54547.78 88888.00 2015-11-10 00:15:21.906 314 10967.37 105.91 54548.07 88888.00 2015-11-10 00:15:22.406 314 10966.80 106.22 54548.37 88888.00 2015-11-10 00:15:22.906 314 10966.26 106.45 54548.51 88888.00 2015-11-10 00:15:23.406 314 10965.79 106.64 54548.68 88888.00 2015-11-10 00:15:23.906 314 10965.23 106.70 54548.88 88888.00 2015-11-10 00:15:24.406 314 10964.75 106.77 54549.10 88888.00 2015-11-10 00:15:24.906 314 10964.36 106.95 54549.25 88888.00 2015-11-10 00:15:25.406 314 10963.95 107.08 54549.45 88888.00 2015-11-10 00:15:25.906 314 10963.58 107.27 54549.74 88888.00 2015-11-10 00:15:26.406 314 10963.14 107.55 54550.02 88888.00 2015-11-10 00:15:26.906 314 10962.66 107.80 54550.32 88888.00 2015-11-10 00:15:27.406 314 10962.27 108.10 54550.52 88888.00 2015-11-10 00:15:27.906 314 10961.78 108.43 54550.68 88888.00 2015-11-10 00:15:28.406 314 10961.20 108.71 54550.94 88888.00 2015-11-10 00:15:28.906 314 10960.62 109.00 54551.18 88888.00 2015-11-10 00:15:29.406 314 10960.00 109.23 54551.40 88888.00 2015-11-10 00:15:29.906 314 10959.38 109.48 54551.59 88888.00 2015-11-10 00:15:30.406 314 10958.74 109.78 54551.73 88888.00 2015-11-10 00:15:30.906 314 10958.00 109.98 54551.93 88888.00 2015-11-10 00:15:31.406 314 10957.50 110.22 54552.25 88888.00 2015-11-10 00:15:31.906 314 10957.06 110.41 54552.46 88888.00 2015-11-10 00:15:32.406 314 10956.60 110.57 54552.64 88888.00 2015-11-10 00:15:32.906 314 10956.24 110.76 54552.94 88888.00 2015-11-10 00:15:33.406 314 10955.81 110.89 54553.09 88888.00 2015-11-10 00:15:33.906 314 10955.28 110.98 54553.14 88888.00 2015-11-10 00:15:34.406 314 10954.78 111.07 54553.18 88888.00 2015-11-10 00:15:34.906 314 10954.34 111.08 54553.13 88888.00 2015-11-10 00:15:35.406 314 10954.03 111.21 54553.20 88888.00 2015-11-10 00:15:35.906 314 10953.73 111.31 54553.37 88888.00 2015-11-10 00:15:36.406 314 10953.34 111.42 54553.51 88888.00 2015-11-10 00:15:36.906 314 10953.15 111.60 54553.79 88888.00 2015-11-10 00:15:37.406 314 10953.05 111.76 54554.10 88888.00 2015-11-10 00:15:37.906 314 10953.02 111.97 54554.27 88888.00 2015-11-10 00:15:38.406 314 10953.00 112.30 54554.38 88888.00 2015-11-10 00:15:38.906 314 10952.98 112.61 54554.44 88888.00 2015-11-10 00:15:39.406 314 10953.00 112.84 54554.66 88888.00 2015-11-10 00:15:39.906 314 10952.95 113.10 54554.79 88888.00 2015-11-10 00:15:40.406 314 10952.86 113.33 54554.92 88888.00 2015-11-10 00:15:40.906 314 10952.77 113.57 54554.53 88888.00 2015-11-10 00:15:41.406 314 10952.65 113.75 54554.56 88888.00 2015-11-10 00:15:41.906 314 10952.55 113.95 54555.01 88888.00 2015-11-10 00:15:42.406 314 10952.58 114.04 54555.13 88888.00 2015-11-10 00:15:42.906 314 10952.60 114.20 54555.27 88888.00 2015-11-10 00:15:43.406 314 10952.69 114.36 54555.42 88888.00 2015-11-10 00:15:43.906 314 10952.87 114.56 54555.63 88888.00 2015-11-10 00:15:44.406 314 10953.09 114.81 54555.68 88888.00 2015-11-10 00:15:44.906 314 10953.26 115.07 54555.92 88888.00 2015-11-10 00:15:45.406 314 10953.56 115.30 54556.11 88888.00 2015-11-10 00:15:45.906 314 10953.88 115.54 54556.52 88888.00 2015-11-10 00:15:46.406 314 10954.29 115.80 54556.81 88888.00 2015-11-10 00:15:46.906 314 10954.80 116.03 54557.08 88888.00 2015-11-10 00:15:47.406 314 10955.22 116.23 54557.20 88888.00 2015-11-10 00:15:47.906 314 10955.53 116.36 54557.23 88888.00 2015-11-10 00:15:48.406 314 10955.85 116.47 54557.39 88888.00 2015-11-10 00:15:48.906 314 10956.14 116.61 54557.64 88888.00 2015-11-10 00:15:49.406 314 10956.48 116.72 54557.90 88888.00 2015-11-10 00:15:49.906 314 10956.78 116.76 54558.02 88888.00 2015-11-10 00:15:50.406 314 10957.17 116.80 54558.26 88888.00 2015-11-10 00:15:50.906 314 10957.58 116.86 54558.45 88888.00 2015-11-10 00:15:51.406 314 10957.93 116.95 54558.72 88888.00 2015-11-10 00:15:51.906 314 10958.27 117.12 54558.97 88888.00 2015-11-10 00:15:52.406 314 10958.67 117.14 54559.26 88888.00 2015-11-10 00:15:52.906 314 10959.04 117.13 54559.53 88888.00 2015-11-10 00:15:53.406 314 10959.40 117.21 54559.82 88888.00 2015-11-10 00:15:53.906 314 10959.66 117.25 54559.98 88888.00 2015-11-10 00:15:54.406 314 10959.84 117.28 54560.14 88888.00 2015-11-10 00:15:54.906 314 10959.99 117.37 54560.28 88888.00 2015-11-10 00:15:55.406 314 10960.03 117.37 54560.37 88888.00 2015-11-10 00:15:55.906 314 10960.03 117.47 54560.62 88888.00 2015-11-10 00:15:56.406 314 10960.08 117.60 54560.82 88888.00 2015-11-10 00:15:56.906 314 10960.04 117.80 54561.14 88888.00 2015-11-10 00:15:57.406 314 10959.94 118.06 54561.41 88888.00 2015-11-10 00:15:57.906 314 10959.79 118.30 54561.58 88888.00 2015-11-10 00:15:58.406 314 10959.61 118.58 54561.80 88888.00 2015-11-10 00:15:58.906 314 10959.24 118.95 54562.03 88888.00 2015-11-10 00:15:59.406 314 10958.88 119.22 54562.33 88888.00 2015-11-10 00:15:59.906 314 10958.43 119.49 54562.66 88888.00 2015-11-10 00:16:00.406 314 10957.96 119.63 54562.89 88888.00 2015-11-10 00:16:00.906 314 10957.55 119.71 54563.28 88888.00 2015-11-10 00:16:01.406 314 10957.13 119.78 54563.64 88888.00 2015-11-10 00:16:01.906 314 10956.73 119.92 54564.01 88888.00 2015-11-10 00:16:02.406 314 10956.32 120.09 54564.44 88888.00 2015-11-10 00:16:02.906 314 10955.91 120.29 54564.91 88888.00 2015-11-10 00:16:03.406 314 10955.35 120.52 54565.24 88888.00 2015-11-10 00:16:03.906 314 10954.70 120.68 54565.57 88888.00 2015-11-10 00:16:04.406 314 10954.01 120.79 54566.00 88888.00 2015-11-10 00:16:04.906 314 10953.42 120.98 54566.55 88888.00 2015-11-10 00:16:05.406 314 10952.86 121.27 54567.14 88888.00 2015-11-10 00:16:05.906 314 10952.30 121.64 54567.73 88888.00 2015-11-10 00:16:06.406 314 10951.62 122.16 54568.33 88888.00 2015-11-10 00:16:06.906 314 10950.89 122.67 54568.83 88888.00 2015-11-10 00:16:07.406 314 10950.15 123.19 54569.41 88888.00 2015-11-10 00:16:07.906 314 10949.44 123.72 54570.12 88888.00 2015-11-10 00:16:08.406 314 10948.71 124.29 54570.84 88888.00 2015-11-10 00:16:08.906 314 10948.02 124.82 54571.53 88888.00 2015-11-10 00:16:09.406 314 10947.33 125.35 54572.26 88888.00 2015-11-10 00:16:09.906 314 10946.69 125.75 54572.89 88888.00 2015-11-10 00:16:10.406 314 10946.12 126.13 54573.54 88888.00 2015-11-10 00:16:10.906 314 10945.60 126.54 54574.27 88888.00 2015-11-10 00:16:11.406 314 10944.98 126.87 54574.82 88888.00 2015-11-10 00:16:11.906 314 10944.35 127.12 54575.40 88888.00 2015-11-10 00:16:12.406 314 10943.79 127.52 54576.21 88888.00 2015-11-10 00:16:12.906 314 10943.15 127.92 54576.97 88888.00 2015-11-10 00:16:13.406 314 10942.48 128.31 54577.56 88888.00 2015-11-10 00:16:13.906 314 10941.81 128.63 54578.22 88888.00 2015-11-10 00:16:14.406 314 10941.06 129.04 54578.91 88888.00 2015-11-10 00:16:14.906 314 10940.26 129.54 54579.71 88888.00 2015-11-10 00:16:15.406 314 10939.27 130.08 54580.47 88888.00 2015-11-10 00:16:15.906 314 10938.24 130.55 54581.29 88888.00 2015-11-10 00:16:16.406 314 10937.23 130.99 54582.24 88888.00 2015-11-10 00:16:16.906 314 10936.06 131.47 54582.95 88888.00 2015-11-10 00:16:17.406 314 10934.89 131.83 54583.69 88888.00 2015-11-10 00:16:17.906 314 10933.74 132.03 54584.42 88888.00 2015-11-10 00:16:18.406 314 10932.71 132.03 54585.06 88888.00 2015-11-10 00:16:18.906 314 10931.61 132.10 54585.75 88888.00 2015-11-10 00:16:19.406 314 10930.56 132.12 54586.44 88888.00 2015-11-10 00:16:19.906 314 10929.53 132.07 54587.04 88888.00 2015-11-10 00:16:20.406 314 10928.46 131.99 54587.57 88888.00 2015-11-10 00:16:20.906 314 10927.35 132.07 54588.07 88888.00 2015-11-10 00:16:21.406 314 10926.10 132.25 54588.31 88888.00 2015-11-10 00:16:21.906 314 10924.74 132.37 54588.57 88888.00 2015-11-10 00:16:22.406 314 10923.26 132.51 54588.81 88888.00 2015-11-10 00:16:22.906 314 10921.76 132.65 54588.99 88888.00 2015-11-10 00:16:23.406 314 10920.30 132.77 54589.23 88888.00 2015-11-10 00:16:23.906 314 10918.73 132.92 54589.35 88888.00 2015-11-10 00:16:24.406 314 10917.04 133.17 54589.53 88888.00 2015-11-10 00:16:24.906 314 10915.51 133.38 54589.87 88888.00 2015-11-10 00:16:25.406 314 10914.23 133.69 54590.27 88888.00 2015-11-10 00:16:25.906 314 10913.03 134.22 54590.68 88888.00 2015-11-10 00:16:26.406 314 10911.73 135.07 54591.08 88888.00 2015-11-10 00:16:26.906 314 10910.38 136.09 54591.35 88888.00 2015-11-10 00:16:27.406 314 10909.02 137.09 54591.55 88888.00 2015-11-10 00:16:27.906 314 10907.89 138.09 54591.86 88888.00 2015-11-10 00:16:28.406 314 10906.78 138.96 54591.94 88888.00 2015-11-10 00:16:28.906 314 10905.56 139.81 54591.93 88888.00 2015-11-10 00:16:29.406 314 10904.43 140.74 54592.11 88888.00 2015-11-10 00:16:29.906 314 10903.28 141.81 54592.08 88888.00 2015-11-10 00:16:30.406 314 10902.07 142.89 54591.90 88888.00 2015-11-10 00:16:30.906 314 10900.85 143.80 54591.70 88888.00 2015-11-10 00:16:31.406 314 10899.81 144.77 54591.54 88888.00 2015-11-10 00:16:31.906 314 10898.86 145.80 54591.73 88888.00 2015-11-10 00:16:32.406 314 10897.94 146.94 54592.04 88888.00 2015-11-10 00:16:32.906 314 10896.90 148.14 54592.21 88888.00 2015-11-10 00:16:33.406 314 10895.78 149.53 54592.42 88888.00 2015-11-10 00:16:33.906 314 10894.56 150.84 54592.81 88888.00 2015-11-10 00:16:34.406 314 10893.36 152.19 54593.21 88888.00 2015-11-10 00:16:34.906 314 10892.34 153.69 54593.70 88888.00 2015-11-10 00:16:35.406 314 10891.25 155.20 54593.92 88888.00 2015-11-10 00:16:35.906 314 10890.16 156.58 54594.05 88888.00 2015-11-10 00:16:36.406 314 10889.35 157.70 54594.38 88888.00 2015-11-10 00:16:36.906 314 10888.53 158.75 54594.35 88888.00 2015-11-10 00:16:37.406 314 10887.68 159.75 54594.44 88888.00 2015-11-10 00:16:37.906 314 10887.10 160.64 54594.56 88888.00 2015-11-10 00:16:38.406 314 10886.76 161.30 54594.33 88888.00 2015-11-10 00:16:38.906 314 10886.54 161.71 54594.01 88888.00 2015-11-10 00:16:39.406 314 10886.34 162.13 54593.60 88888.00 2015-11-10 00:16:39.906 314 10885.85 162.57 54593.07 88888.00 2015-11-10 00:16:40.406 314 10885.35 162.93 54592.70 88888.00 2015-11-10 00:16:40.906 314 10884.94 163.46 54592.65 88888.00 2015-11-10 00:16:41.406 314 10884.44 164.22 54592.63 88888.00 2015-11-10 00:16:41.906 314 10883.82 164.83 54592.52 88888.00 2015-11-10 00:16:42.406 314 10883.27 165.32 54592.46 88888.00 2015-11-10 00:16:42.906 314 10882.82 165.91 54592.31 88888.00 2015-11-10 00:16:43.406 314 10882.37 166.48 54591.95 88888.00 2015-11-10 00:16:43.906 314 10881.82 167.01 54591.73 88888.00 2015-11-10 00:16:44.406 314 10881.11 167.65 54591.61 88888.00 2015-11-10 00:16:44.906 314 10880.46 168.47 54591.50 88888.00 2015-11-10 00:16:45.406 314 10879.65 169.34 54591.25 88888.00 2015-11-10 00:16:45.906 314 10878.75 170.17 54591.12 88888.00 2015-11-10 00:16:46.406 314 10877.87 171.01 54590.84 88888.00 2015-11-10 00:16:46.906 314 10876.96 171.72 54590.44 88888.00 2015-11-10 00:16:47.406 314 10876.24 172.24 54590.02 88888.00 2015-11-10 00:16:47.906 314 10875.52 172.72 54589.49 88888.00 2015-11-10 00:16:48.406 314 10874.74 173.31 54589.10 88888.00 2015-11-10 00:16:48.906 314 10873.96 173.93 54588.69 88888.00 2015-11-10 00:16:49.406 314 10873.31 174.53 54588.19 88888.00 2015-11-10 00:16:49.906 314 10872.60 175.14 54587.70 88888.00 2015-11-10 00:16:50.406 314 10871.89 175.69 54587.43 88888.00 2015-11-10 00:16:50.906 314 10871.32 176.24 54587.23 88888.00 2015-11-10 00:16:51.406 314 10870.74 176.68 54586.94 88888.00 2015-11-10 00:16:51.906 314 10870.11 177.23 54586.64 88888.00 2015-11-10 00:16:52.406 314 10869.52 177.85 54586.58 88888.00 2015-11-10 00:16:52.906 314 10868.89 178.40 54586.50 88888.00 2015-11-10 00:16:53.406 314 10868.20 179.03 54586.46 88888.00 2015-11-10 00:16:53.906 314 10867.56 179.65 54586.46 88888.00 2015-11-10 00:16:54.406 314 10866.89 180.13 54586.55 88888.00 2015-11-10 00:16:54.906 314 10866.24 180.60 54586.66 88888.00 2015-11-10 00:16:55.406 314 10865.55 181.17 54586.94 88888.00 2015-11-10 00:16:55.906 314 10864.81 181.57 54587.22 88888.00 2015-11-10 00:16:56.406 314 10864.23 181.89 54587.43 88888.00 2015-11-10 00:16:56.906 314 10863.56 182.16 54587.56 88888.00 2015-11-10 00:16:57.406 314 10862.87 182.41 54587.59 88888.00 2015-11-10 00:16:57.906 314 10862.41 182.54 54587.91 88888.00 2015-11-10 00:16:58.406 314 10861.93 182.71 54588.33 88888.00 2015-11-10 00:16:58.906 314 10861.33 182.84 54588.59 88888.00 2015-11-10 00:16:59.406 314 10860.81 182.84 54588.86 88888.00 2015-11-10 00:16:59.906 314 10860.19 182.91 54589.08 88888.00 2015-11-10 00:17:00.406 314 10859.31 183.13 54589.47 88888.00 2015-11-10 00:17:00.906 314 10858.57 183.41 54590.13 88888.00 2015-11-10 00:17:01.406 314 10857.83 183.72 54590.91 88888.00 2015-11-10 00:17:01.906 314 10857.07 184.02 54591.53 88888.00 2015-11-10 00:17:02.406 314 10856.38 184.37 54592.10 88888.00 2015-11-10 00:17:02.906 314 10855.74 184.71 54592.52 88888.00 2015-11-10 00:17:03.406 314 10854.91 185.12 54592.89 88888.00 2015-11-10 00:17:03.906 314 10853.92 185.55 54593.30 88888.00 2015-11-10 00:17:04.406 314 10852.95 186.16 54593.69 88888.00 2015-11-10 00:17:04.906 314 10851.85 186.86 54594.22 88888.00 2015-11-10 00:17:05.406 314 10850.72 187.56 54594.67 88888.00 2015-11-10 00:17:05.906 314 10849.68 188.21 54595.12 88888.00 2015-11-10 00:17:06.406 314 10848.70 188.94 54595.67 88888.00 2015-11-10 00:17:06.906 314 10847.74 189.83 54596.26 88888.00 2015-11-10 00:17:07.406 314 10846.80 190.98 54596.98 88888.00 2015-11-10 00:17:07.906 314 10845.86 192.32 54597.82 88888.00 2015-11-10 00:17:08.406 314 10844.97 193.66 54598.42 88888.00 2015-11-10 00:17:08.906 314 10844.22 195.03 54599.10 88888.00 2015-11-10 00:17:09.406 314 10843.77 196.45 54599.66 88888.00 2015-11-10 00:17:09.906 314 10843.43 197.92 54600.29 88888.00 2015-11-10 00:17:10.406 314 10843.17 199.44 54600.74 88888.00 2015-11-10 00:17:10.906 314 10842.96 200.92 54601.07 88888.00 2015-11-10 00:17:11.406 314 10842.72 202.46 54601.25 88888.00 2015-11-10 00:17:11.906 314 10842.49 203.95 54601.43 88888.00 2015-11-10 00:17:12.406 314 10842.25 205.20 54601.54 88888.00 2015-11-10 00:17:12.906 314 10842.01 206.51 54601.58 88888.00 2015-11-10 00:17:13.406 314 10841.71 207.93 54601.60 88888.00 2015-11-10 00:17:13.906 314 10841.38 209.31 54601.63 88888.00 2015-11-10 00:17:14.406 314 10841.11 210.57 54601.78 88888.00 2015-11-10 00:17:14.906 314 10840.91 211.92 54601.94 88888.00 2015-11-10 00:17:15.406 314 10840.69 213.24 54601.54 88888.00 2015-11-10 00:17:15.906 314 10840.48 214.36 54601.29 88888.00 2015-11-10 00:17:16.406 314 10840.48 215.43 54601.09 88888.00 2015-11-10 00:17:16.906 314 10840.56 216.39 54600.70 88888.00 2015-11-10 00:17:17.406 314 10840.80 217.05 54600.27 88888.00 2015-11-10 00:17:17.906 314 10841.06 217.55 54599.73 88888.00 2015-11-10 00:17:18.406 314 10841.23 217.85 54598.93 88888.00 2015-11-10 00:17:18.906 314 10841.45 218.00 54598.17 88888.00 2015-11-10 00:17:19.406 314 10841.81 218.02 54597.35 88888.00 2015-11-10 00:17:19.906 314 10842.06 217.89 54596.53 88888.00 2015-11-10 00:17:20.406 314 10842.22 217.49 54595.41 88888.00 2015-11-10 00:17:20.906 314 10842.27 217.12 54594.40 88888.00 2015-11-10 00:17:21.406 314 10842.17 216.57 54593.38 88888.00 2015-11-10 00:17:21.906 314 10841.97 215.90 54592.14 88888.00 2015-11-10 00:17:22.406 314 10841.75 215.53 54590.93 88888.00 2015-11-10 00:17:22.906 314 10841.47 215.19 54589.60 88888.00 2015-11-10 00:17:23.406 314 10841.01 214.92 54588.38 88888.00 2015-11-10 00:17:23.906 314 10840.63 214.83 54587.28 88888.00 2015-11-10 00:17:24.406 314 10840.26 214.89 54586.23 88888.00 2015-11-10 00:17:24.906 314 10840.04 215.00 54585.20 88888.00 2015-11-10 00:17:25.406 314 10839.65 214.92 54583.99 88888.00 2015-11-10 00:17:25.906 314 10839.15 214.86 54582.73 88888.00 2015-11-10 00:17:26.406 314 10838.54 214.87 54581.24 88888.00 2015-11-10 00:17:26.906 314 10837.89 214.89 54579.69 88888.00 2015-11-10 00:17:27.406 314 10837.05 215.00 54578.09 88888.00 2015-11-10 00:17:27.906 314 10836.15 215.09 54576.38 88888.00 2015-11-10 00:17:28.406 314 10835.30 215.25 54574.82 88888.00 2015-11-10 00:17:28.906 314 10834.34 215.60 54573.02 88888.00 2015-11-10 00:17:29.406 314 10833.40 216.08 54571.21 88888.00 2015-11-10 00:17:29.906 314 10832.46 216.82 54569.62 88888.00 2015-11-10 00:17:30.406 314 10831.86 217.56 54568.12 88888.00 2015-11-10 00:17:30.906 314 10831.44 218.46 54566.47 88888.00 2015-11-10 00:17:31.406 314 10831.08 219.44 54564.84 88888.00 2015-11-10 00:17:31.906 314 10830.89 220.37 54563.26 88888.00 2015-11-10 00:17:32.406 314 10830.99 221.26 54561.34 88888.00 2015-11-10 00:17:32.906 314 10830.97 222.10 54559.28 88888.00 2015-11-10 00:17:33.406 314 10830.86 222.97 54557.35 88888.00 2015-11-10 00:17:33.906 314 10830.91 223.82 54555.40 88888.00 2015-11-10 00:17:34.406 314 10830.96 224.74 54553.22 88888.00 2015-11-10 00:17:34.906 314 10830.93 225.67 54551.24 88888.00 2015-11-10 00:17:35.406 314 10830.92 226.59 54549.27 88888.00 2015-11-10 00:17:35.906 314 10830.82 227.54 54547.25 88888.00 2015-11-10 00:17:36.406 314 10830.68 228.62 54545.38 88888.00 2015-11-10 00:17:36.906 314 10830.31 229.78 54543.71 88888.00 2015-11-10 00:17:37.406 314 10829.77 231.06 54542.04 88888.00 2015-11-10 00:17:37.906 314 10829.32 232.43 54540.54 88888.00 2015-11-10 00:17:38.406 314 10828.79 234.02 54539.10 88888.00 2015-11-10 00:17:38.906 314 10828.11 235.76 54537.51 88888.00 2015-11-10 00:17:39.406 314 10827.38 237.60 54536.10 88888.00 2015-11-10 00:17:39.906 314 10826.67 239.54 54534.82 88888.00 2015-11-10 00:17:40.407 314 10825.92 241.67 54533.40 88888.00 2015-11-10 00:17:40.907 314 10825.16 243.80 54531.97 88888.00 2015-11-10 00:17:41.407 314 10824.44 245.94 54530.42 88888.00 2015-11-10 00:17:41.907 314 10823.50 248.21 54528.60 88888.00 2015-11-10 00:17:42.407 314 10822.45 250.52 54526.80 88888.00 2015-11-10 00:17:42.907 314 10821.35 253.07 54524.86 88888.00 2015-11-10 00:17:43.407 314 10820.07 255.76 54522.72 88888.00 2015-11-10 00:17:43.907 314 10818.80 258.50 54520.66 88888.00 2015-11-10 00:17:44.407 314 10817.53 261.10 54518.54 88888.00 2015-11-10 00:17:44.907 314 10816.24 263.53 54516.38 88888.00 2015-11-10 00:17:45.407 314 10815.05 265.68 54514.18 88888.00 2015-11-10 00:17:45.907 314 10813.83 267.52 54511.89 88888.00 2015-11-10 00:17:46.407 314 10812.68 269.10 54509.66 88888.00 2015-11-10 00:17:46.907 314 10811.62 270.45 54507.61 88888.00 2015-11-10 00:17:47.407 314 10810.75 271.70 54505.71 88888.00 2015-11-10 00:17:47.907 314 10810.05 272.84 54503.87 88888.00 2015-11-10 00:17:48.407 314 10809.45 273.87 54501.86 88888.00 2015-11-10 00:17:48.907 314 10809.04 274.82 54499.75 88888.00 2015-11-10 00:17:49.407 314 10808.57 275.73 54497.59 88888.00 2015-11-10 00:17:49.907 314 10808.18 276.57 54495.52 88888.00 2015-11-10 00:17:50.407 314 10807.94 277.39 54493.37 88888.00 2015-11-10 00:17:50.907 314 10807.57 278.33 54491.15 88888.00 2015-11-10 00:17:51.407 314 10807.15 279.68 54489.04 88888.00 2015-11-10 00:17:51.907 314 10806.93 281.58 54487.12 88888.00 2015-11-10 00:17:52.407 314 10806.76 283.79 54485.32 88888.00 2015-11-10 00:17:52.907 314 10806.67 286.27 54483.34 88888.00 2015-11-10 00:17:53.407 314 10806.72 288.80 54481.34 88888.00 2015-11-10 00:17:53.907 314 10806.84 291.35 54479.19 88888.00 2015-11-10 00:17:54.407 314 10806.99 293.87 54476.91 88888.00 2015-11-10 00:17:54.907 314 10807.16 296.45 54474.68 88888.00 2015-11-10 00:17:55.407 314 10807.34 299.02 54472.43 88888.00 2015-11-10 00:17:55.907 314 10807.60 301.57 54470.23 88888.00 2015-11-10 00:17:56.407 314 10807.82 304.13 54467.99 88888.00 2015-11-10 00:17:56.907 314 10808.02 306.65 54465.89 88888.00 2015-11-10 00:17:57.407 314 10808.27 309.10 54463.97 88888.00 2015-11-10 00:17:57.907 314 10808.45 311.63 54462.06 88888.00 2015-11-10 00:17:58.407 314 10808.46 314.20 54460.15 88888.00 2015-11-10 00:17:58.907 314 10808.31 316.82 54458.14 88888.00 2015-11-10 00:17:59.407 314 10808.23 319.48 54456.32 88888.00 2015-11-10 00:17:59.907 314 10807.97 322.15 54454.47 88888.00 2015-11-10 00:18:00.407 314 10807.67 324.80 54452.38 88888.00 2015-11-10 00:18:00.907 314 10807.42 327.37 54450.22 88888.00 2015-11-10 00:18:01.407 314 10807.14 329.87 54448.21 88888.00 2015-11-10 00:18:01.907 314 10806.95 332.29 54446.12 88888.00 2015-11-10 00:18:02.407 314 10806.82 334.71 54444.15 88888.00 2015-11-10 00:18:02.907 314 10806.66 337.13 54442.33 88888.00 2015-11-10 00:18:03.407 314 10806.51 339.55 54440.50 88888.00 2015-11-10 00:18:03.907 314 10806.29 342.06 54438.70 88888.00 2015-11-10 00:18:04.407 314 10805.90 344.59 54436.89 88888.00 2015-11-10 00:18:04.907 314 10805.42 347.19 54435.26 88888.00 2015-11-10 00:18:05.407 314 10804.88 349.93 54433.96 88888.00 2015-11-10 00:18:05.907 314 10804.30 352.73 54433.03 88888.00 2015-11-10 00:18:06.407 314 10803.64 355.54 54432.42 88888.00 2015-11-10 00:18:06.907 314 10802.91 358.21 54432.08 88888.00 2015-11-10 00:18:07.407 314 10802.06 360.61 54431.94 88888.00 2015-11-10 00:18:07.907 314 10801.09 362.65 54431.94 88888.00 2015-11-10 00:18:08.407 314 10799.97 364.53 54432.07 88888.00 2015-11-10 00:18:08.907 314 10798.73 366.28 54432.20 88888.00 2015-11-10 00:18:09.407 314 10797.38 367.88 54432.43 88888.00 2015-11-10 00:18:09.907 314 10795.80 369.35 54432.51 88888.00 2015-11-10 00:18:10.407 314 10794.01 370.78 54432.12 88888.00 2015-11-10 00:18:10.907 314 10791.83 372.37 54431.36 88888.00 2015-11-10 00:18:11.407 314 10789.38 374.18 54430.53 88888.00 2015-11-10 00:18:11.907 314 10786.74 376.08 54429.74 88888.00 2015-11-10 00:18:12.407 314 10784.10 378.15 54429.08 88888.00 2015-11-10 00:18:12.907 314 10781.58 380.35 54428.71 88888.00 2015-11-10 00:18:13.407 314 10779.16 382.58 54428.53 88888.00 2015-11-10 00:18:13.907 314 10777.09 384.78 54428.39 88888.00 2015-11-10 00:18:14.407 314 10775.40 386.86 54428.27 88888.00 2015-11-10 00:18:14.907 314 10774.03 388.85 54427.74 88888.00 2015-11-10 00:18:15.407 314 10772.68 390.44 54426.52 88888.00 2015-11-10 00:18:15.907 314 10771.29 391.62 54424.91 88888.00 2015-11-10 00:18:16.407 314 10770.02 392.60 54422.93 88888.00 2015-11-10 00:18:16.907 314 10768.65 393.48 54420.61 88888.00 2015-11-10 00:18:17.407 314 10767.16 394.10 54418.18 88888.00 2015-11-10 00:18:17.907 314 10765.93 394.50 54415.74 88888.00 2015-11-10 00:18:18.407 314 10764.73 394.78 54413.29 88888.00 2015-11-10 00:18:18.907 314 10763.56 395.09 54410.83 88888.00 2015-11-10 00:18:19.407 314 10762.36 395.42 54408.18 88888.00 2015-11-10 00:18:19.907 314 10761.02 395.75 54405.27 88888.00 2015-11-10 00:18:20.407 314 10759.48 396.11 54402.51 88888.00 2015-11-10 00:18:20.907 314 10758.04 396.59 54399.91 88888.00 2015-11-10 00:18:21.407 314 10756.50 397.16 54397.41 88888.00 2015-11-10 00:18:21.907 314 10754.85 397.86 54395.11 88888.00 2015-11-10 00:18:22.407 314 10753.15 398.43 54392.95 88888.00 2015-11-10 00:18:22.907 314 10751.59 399.09 54390.97 88888.00 2015-11-10 00:18:23.407 314 10750.32 399.68 54388.86 88888.00 2015-11-10 00:18:23.907 314 10749.34 400.37 54386.87 88888.00 2015-11-10 00:18:24.407 314 10748.58 401.17 54384.86 88888.00 2015-11-10 00:18:24.907 314 10748.07 401.99 54382.74 88888.00 2015-11-10 00:18:25.407 314 10747.67 402.64 54380.36 88888.00 2015-11-10 00:18:25.907 314 10747.14 403.28 54378.16 88888.00 2015-11-10 00:18:26.407 314 10746.72 403.64 54376.35 88888.00 2015-11-10 00:18:26.907 314 10746.36 403.90 54374.58 88888.00 2015-11-10 00:18:27.407 314 10745.89 404.24 54372.68 88888.00 2015-11-10 00:18:27.907 314 10745.20 404.48 54370.89 88888.00 2015-11-10 00:18:28.407 314 10744.56 404.63 54369.42 88888.00 2015-11-10 00:18:28.907 314 10743.95 404.59 54368.10 88888.00 2015-11-10 00:18:29.407 314 10743.25 404.30 54366.55 88888.00 2015-11-10 00:18:29.907 314 10742.48 403.91 54365.01 88888.00 2015-11-10 00:18:30.407 314 10741.75 403.60 54363.73 88888.00 2015-11-10 00:18:30.907 314 10741.13 403.45 54362.45 88888.00 2015-11-10 00:18:31.407 314 10740.48 403.40 54360.90 88888.00 2015-11-10 00:18:31.907 314 10739.96 403.44 54359.54 88888.00 2015-11-10 00:18:32.407 314 10739.64 403.55 54358.28 88888.00 2015-11-10 00:18:32.907 314 10739.66 403.73 54356.94 88888.00 2015-11-10 00:18:33.407 314 10739.98 404.05 54355.48 88888.00 2015-11-10 00:18:33.907 314 10740.45 404.53 54353.72 88888.00 2015-11-10 00:18:34.407 314 10741.15 404.91 54351.97 88888.00 2015-11-10 00:18:34.907 314 10742.26 405.09 54350.23 88888.00 2015-11-10 00:18:35.407 314 10743.63 404.89 54348.24 88888.00 2015-11-10 00:18:35.907 314 10745.08 404.58 54346.10 88888.00 2015-11-10 00:18:36.407 314 10746.78 404.22 54343.72 88888.00 2015-11-10 00:18:36.907 314 10748.60 403.69 54341.00 88888.00 2015-11-10 00:18:37.407 314 10750.35 403.02 54338.46 88888.00 2015-11-10 00:18:37.907 314 10752.06 402.43 54335.71 88888.00 2015-11-10 00:18:38.407 314 10753.55 401.84 54332.90 88888.00 2015-11-10 00:18:38.907 314 10754.97 401.33 54330.38 88888.00 2015-11-10 00:18:39.407 314 10756.69 400.87 54327.94 88888.00 2015-11-10 00:18:39.907 314 10758.46 400.48 54325.45 88888.00 2015-11-10 00:18:40.407 314 10760.10 399.98 54323.11 88888.00 2015-11-10 00:18:40.907 314 10761.82 399.68 54320.74 88888.00 2015-11-10 00:18:41.407 314 10763.48 399.41 54318.16 88888.00 2015-11-10 00:18:41.907 314 10764.86 399.06 54315.35 88888.00 2015-11-10 00:18:42.407 314 10766.01 398.79 54312.55 88888.00 2015-11-10 00:18:42.907 314 10767.09 398.71 54309.93 88888.00 2015-11-10 00:18:43.407 314 10768.23 398.63 54307.55 88888.00 2015-11-10 00:18:43.907 314 10769.30 398.43 54305.14 88888.00 2015-11-10 00:18:44.407 314 10770.15 398.25 54302.67 88888.00 2015-11-10 00:18:44.907 314 10770.62 398.01 54300.22 88888.00 2015-11-10 00:18:45.407 314 10770.87 397.66 54298.03 88888.00 2015-11-10 00:18:45.907 314 10771.05 397.29 54295.97 88888.00 2015-11-10 00:18:46.407 314 10771.27 396.78 54294.38 88888.00 2015-11-10 00:18:46.907 314 10771.48 396.02 54292.83 88888.00 2015-11-10 00:18:47.407 314 10771.81 395.24 54291.28 88888.00 2015-11-10 00:18:47.907 314 10772.42 394.26 54289.70 88888.00 2015-11-10 00:18:48.407 314 10773.10 393.26 54288.04 88888.00 2015-11-10 00:18:48.907 314 10773.80 392.24 54286.50 88888.00 2015-11-10 00:18:49.407 314 10774.78 391.04 54285.14 88888.00 2015-11-10 00:18:49.907 314 10775.93 389.72 54283.86 88888.00 2015-11-10 00:18:50.407 314 10777.23 388.32 54282.56 88888.00 2015-11-10 00:18:50.907 314 10778.59 386.82 54281.14 88888.00 2015-11-10 00:18:51.407 314 10780.00 385.22 54279.78 88888.00 2015-11-10 00:18:51.907 314 10781.33 383.63 54278.44 88888.00 2015-11-10 00:18:52.407 314 10782.59 381.92 54277.07 88888.00 2015-11-10 00:18:52.907 314 10784.07 379.99 54275.54 88888.00 2015-11-10 00:18:53.407 314 10785.49 377.88 54274.12 88888.00 2015-11-10 00:18:53.907 314 10787.16 375.65 54272.72 88888.00 2015-11-10 00:18:54.407 314 10789.16 373.45 54271.23 88888.00 2015-11-10 00:18:54.907 314 10791.30 371.35 54269.84 88888.00 2015-11-10 00:18:55.407 314 10793.55 369.33 54268.36 88888.00 2015-11-10 00:18:55.907 314 10795.66 367.43 54266.96 88888.00 2015-11-10 00:18:56.407 314 10797.98 365.57 54265.55 88888.00 2015-11-10 00:18:56.907 314 10800.23 363.60 54264.09 88888.00 2015-11-10 00:18:57.407 314 10802.44 361.54 54262.52 88888.00 2015-11-10 00:18:57.907 314 10804.83 359.43 54261.28 88888.00 2015-11-10 00:18:58.407 314 10807.36 357.25 54259.75 88888.00 2015-11-10 00:18:58.907 314 10809.92 355.08 54258.26 88888.00 2015-11-10 00:18:59.407 314 10812.62 352.96 54256.93 88888.00 2015-11-10 00:18:59.907 314 10815.52 350.74 54255.21 88888.00 2015-11-10 00:19:00.407 314 10818.39 348.29 54253.29 88888.00 2015-11-10 00:19:00.907 314 10821.18 345.71 54251.29 88888.00 2015-11-10 00:19:01.407 314 10824.04 343.02 54249.07 88888.00 2015-11-10 00:19:01.907 314 10826.84 340.15 54246.79 88888.00 2015-11-10 00:19:02.407 314 10829.87 337.23 54244.52 88888.00 2015-11-10 00:19:02.907 314 10833.05 334.44 54242.31 88888.00 2015-11-10 00:19:03.407 314 10836.32 331.87 54240.04 88888.00 2015-11-10 00:19:03.907 314 10839.61 329.48 54237.60 88888.00 2015-11-10 00:19:04.407 314 10842.81 327.30 54235.05 88888.00 2015-11-10 00:19:04.907 314 10845.73 325.28 54232.42 88888.00 2015-11-10 00:19:05.407 314 10848.52 323.46 54229.98 88888.00 2015-11-10 00:19:05.907 314 10851.30 321.68 54227.61 88888.00 2015-11-10 00:19:06.407 314 10853.87 320.10 54225.23 88888.00 2015-11-10 00:19:06.907 314 10856.31 318.57 54222.86 88888.00 2015-11-10 00:19:07.407 314 10858.58 317.11 54220.62 88888.00 2015-11-10 00:19:07.907 314 10860.82 315.73 54218.39 88888.00 2015-11-10 00:19:08.407 314 10862.77 314.41 54216.28 88888.00 2015-11-10 00:19:08.907 314 10864.70 313.10 54214.21 88888.00 2015-11-10 00:19:09.407 314 10866.46 311.75 54212.03 88888.00 2015-11-10 00:19:09.907 314 10867.97 310.34 54209.97 88888.00 2015-11-10 00:19:10.407 314 10869.34 308.94 54207.89 88888.00 2015-11-10 00:19:10.907 314 10870.80 307.41 54205.70 88888.00 2015-11-10 00:19:11.407 314 10872.16 305.89 54203.98 88888.00 2015-11-10 00:19:11.907 314 10873.51 304.32 54202.19 88888.00 2015-11-10 00:19:12.407 314 10874.83 302.82 54200.66 88888.00 2015-11-10 00:19:12.907 314 10875.98 301.46 54199.04 88888.00 2015-11-10 00:19:13.407 314 10877.27 300.07 54197.41 88888.00 2015-11-10 00:19:13.907 314 10878.58 298.57 54195.91 88888.00 2015-11-10 00:19:14.407 314 10879.94 296.97 54194.40 88888.00 2015-11-10 00:19:14.907 314 10881.14 295.39 54192.78 88888.00 2015-11-10 00:19:15.407 314 10882.29 293.78 54191.21 88888.00 2015-11-10 00:19:15.907 314 10883.37 292.09 54189.42 88888.00 2015-11-10 00:19:16.407 314 10884.39 290.40 54188.07 88888.00 2015-11-10 00:19:16.907 314 10885.43 288.69 54186.89 88888.00 2015-11-10 00:19:17.407 314 10886.54 287.01 54185.14 88888.00 2015-11-10 00:19:17.907 314 10887.70 285.34 54183.83 88888.00 2015-11-10 00:19:18.407 314 10888.78 283.75 54182.91 88888.00 2015-11-10 00:19:18.907 314 10889.98 282.24 54182.14 88888.00 2015-11-10 00:19:19.407 314 10891.21 280.75 54181.32 88888.00 2015-11-10 00:19:19.907 314 10892.44 279.31 54180.44 88888.00 2015-11-10 00:19:20.407 314 10893.51 277.90 54179.57 88888.00 2015-11-10 00:19:20.907 314 10894.60 276.59 54178.93 88888.00 2015-11-10 00:19:21.407 314 10895.64 275.41 54178.30 88888.00 2015-11-10 00:19:21.907 314 10896.86 274.22 54177.45 88888.00 2015-11-10 00:19:22.407 314 10898.15 273.07 54177.33 88888.00 2015-11-10 00:19:22.907 314 10899.51 271.93 54176.91 88888.00 2015-11-10 00:19:23.407 314 10900.80 270.81 54175.80 88888.00 2015-11-10 00:19:23.907 314 10901.96 269.85 54174.97 88888.00 2015-11-10 00:19:24.407 314 10903.12 268.90 54174.19 88888.00 2015-11-10 00:19:24.907 314 10904.26 267.90 54173.33 88888.00 2015-11-10 00:19:25.407 314 10905.36 266.83 54172.48 88888.00 2015-11-10 00:19:25.907 314 10906.42 265.72 54171.67 88888.00 2015-11-10 00:19:26.407 314 10907.49 264.55 54170.77 88888.00 2015-11-10 00:19:26.907 314 10908.64 263.29 54169.95 88888.00 2015-11-10 00:19:27.407 314 10909.85 262.08 54169.27 88888.00 2015-11-10 00:19:27.907 314 10910.97 261.07 54168.60 88888.00 2015-11-10 00:19:28.407 314 10911.93 260.55 54167.93 88888.00 2015-11-10 00:19:28.907 314 10912.66 260.12 54167.32 88888.00 2015-11-10 00:19:29.407 314 10913.40 259.69 54166.67 88888.00 2015-11-10 00:19:29.907 314 10914.06 259.38 54165.93 88888.00 2015-11-10 00:19:30.407 314 10914.52 259.11 54165.26 88888.00 2015-11-10 00:19:30.907 314 10914.92 258.92 54164.54 88888.00 2015-11-10 00:19:31.407 314 10915.43 258.71 54164.14 88888.00 2015-11-10 00:19:31.907 314 10915.93 258.52 54163.53 88888.00 2015-11-10 00:19:32.407 314 10916.38 258.42 54162.98 88888.00 2015-11-10 00:19:32.907 314 10916.85 258.44 54162.52 88888.00 2015-11-10 00:19:33.407 314 10917.34 258.46 54161.93 88888.00 2015-11-10 00:19:33.907 314 10917.73 258.46 54161.24 88888.00 2015-11-10 00:19:34.407 314 10918.06 258.51 54160.42 88888.00 2015-11-10 00:19:34.907 314 10918.32 258.48 54159.67 88888.00 2015-11-10 00:19:35.407 314 10918.57 258.46 54158.97 88888.00 2015-11-10 00:19:35.907 314 10918.81 258.50 54158.37 88888.00 2015-11-10 00:19:36.407 314 10919.13 258.47 54157.72 88888.00 2015-11-10 00:19:36.907 314 10919.41 258.47 54157.00 88888.00 2015-11-10 00:19:37.407 314 10919.80 258.56 54156.38 88888.00 2015-11-10 00:19:37.907 314 10920.14 258.55 54155.74 88888.00 2015-11-10 00:19:38.407 314 10920.47 258.47 54154.92 88888.00 2015-11-10 00:19:38.907 314 10920.84 258.28 54154.13 88888.00 2015-11-10 00:19:39.407 314 10921.22 258.03 54153.26 88888.00 2015-11-10 00:19:39.907 314 10921.60 257.66 54152.34 88888.00 2015-11-10 00:19:40.407 314 10921.98 257.25 54151.31 88888.00 2015-11-10 00:19:40.907 314 10922.30 256.92 54150.35 88888.00 2015-11-10 00:19:41.407 314 10922.70 256.74 54149.54 88888.00 2015-11-10 00:19:41.907 314 10923.04 256.50 54148.55 88888.00 2015-11-10 00:19:42.407 314 10923.24 256.16 54147.38 88888.00 2015-11-10 00:19:42.907 314 10923.41 255.84 54146.49 88888.00 2015-11-10 00:19:43.407 314 10923.81 255.46 54145.63 88888.00 2015-11-10 00:19:43.907 314 10924.13 255.09 54144.58 88888.00 2015-11-10 00:19:44.407 314 10924.55 254.76 54143.72 88888.00 2015-11-10 00:19:44.907 314 10925.03 254.48 54142.87 88888.00 2015-11-10 00:19:45.407 314 10925.48 254.09 54141.93 88888.00 2015-11-10 00:19:45.907 314 10925.92 253.68 54140.79 88888.00 2015-11-10 00:19:46.407 314 10926.27 253.27 54139.74 88888.00 2015-11-10 00:19:46.907 314 10926.63 252.84 54138.79 88888.00 2015-11-10 00:19:47.407 314 10927.00 252.37 54137.76 88888.00 2015-11-10 00:19:47.907 314 10927.44 251.75 54136.78 88888.00 2015-11-10 00:19:48.407 314 10927.79 250.96 54135.80 88888.00 2015-11-10 00:19:48.907 314 10928.17 250.10 54134.84 88888.00 2015-11-10 00:19:49.407 314 10928.59 249.27 54133.95 88888.00 2015-11-10 00:19:49.907 314 10929.06 248.34 54133.09 88888.00 2015-11-10 00:19:50.407 314 10929.53 247.41 54132.05 88888.00 2015-11-10 00:19:50.907 314 10929.95 246.54 54131.11 88888.00 2015-11-10 00:19:51.407 314 10930.46 245.67 54130.39 88888.00 2015-11-10 00:19:51.907 314 10931.07 244.69 54129.77 88888.00 2015-11-10 00:19:52.407 314 10931.82 243.81 54129.10 88888.00 2015-11-10 00:19:52.907 314 10932.54 242.97 54128.40 88888.00 2015-11-10 00:19:53.407 314 10933.28 242.13 54127.80 88888.00 2015-11-10 00:19:53.907 314 10934.12 241.24 54127.21 88888.00 2015-11-10 00:19:54.407 314 10934.90 240.42 54126.55 88888.00 2015-11-10 00:19:54.907 314 10935.70 239.56 54125.88 88888.00 2015-11-10 00:19:55.407 314 10936.43 238.99 54125.45 88888.00 2015-11-10 00:19:55.907 314 10937.23 238.35 54124.94 88888.00 2015-11-10 00:19:56.407 314 10937.99 237.65 54124.40 88888.00 2015-11-10 00:19:56.907 314 10938.73 236.99 54123.87 88888.00 2015-11-10 00:19:57.407 314 10939.48 236.34 54123.34 88888.00 2015-11-10 00:19:57.907 314 10940.27 235.64 54122.75 88888.00 2015-11-10 00:19:58.407 314 10940.92 234.77 54122.23 88888.00 2015-11-10 00:19:58.907 314 10941.50 233.86 54121.66 88888.00 2015-11-10 00:19:59.407 314 10942.10 232.87 54120.98 88888.00 2015-11-10 00:19:59.907 314 10942.65 231.82 54120.05 88888.00 2015-11-10 00:20:00.407 314 10943.24 230.64 54119.53 88888.00 2015-11-10 00:20:00.907 314 10943.72 229.44 54119.13 88888.00 2015-11-10 00:20:01.407 314 10944.10 228.23 54118.61 88888.00 2015-11-10 00:20:01.907 314 10944.50 226.85 54118.14 88888.00 2015-11-10 00:20:02.407 314 10944.92 225.54 54117.75 88888.00 2015-11-10 00:20:02.907 314 10945.25 224.14 54117.31 88888.00 2015-11-10 00:20:03.407 314 10945.57 222.77 54116.93 88888.00 2015-11-10 00:20:03.907 314 10945.68 221.47 54116.58 88888.00 2015-11-10 00:20:04.407 314 10945.65 220.18 54116.36 88888.00 2015-11-10 00:20:04.907 314 10945.56 219.00 54116.21 88888.00 2015-11-10 00:20:05.407 314 10945.37 217.87 54116.26 88888.00 2015-11-10 00:20:05.907 314 10945.32 216.74 54116.45 88888.00 2015-11-10 00:20:06.407 314 10945.44 215.65 54116.72 88888.00 2015-11-10 00:20:06.907 314 10945.49 214.52 54117.12 88888.00 2015-11-10 00:20:07.407 314 10945.70 213.32 54117.49 88888.00 2015-11-10 00:20:07.907 314 10945.94 211.93 54117.78 88888.00 2015-11-10 00:20:08.407 314 10946.20 210.53 54118.16 88888.00 2015-11-10 00:20:08.907 314 10946.46 209.14 54118.55 88888.00 2015-11-10 00:20:09.407 314 10946.65 207.76 54118.98 88888.00 2015-11-10 00:20:09.907 314 10946.86 206.47 54119.44 88888.00 2015-11-10 00:20:10.407 314 10946.98 204.99 54119.77 88888.00 2015-11-10 00:20:10.907 314 10946.99 203.55 54120.23 88888.00 2015-11-10 00:20:11.407 314 10947.01 202.26 54120.84 88888.00 2015-11-10 00:20:11.907 314 10946.98 201.01 54121.55 88888.00 2015-11-10 00:20:12.407 314 10946.94 199.67 54122.15 88888.00 2015-11-10 00:20:12.907 314 10946.86 198.40 54122.90 88888.00 2015-11-10 00:20:13.407 314 10946.85 197.11 54123.64 88888.00 2015-11-10 00:20:13.907 314 10946.88 195.63 54124.35 88888.00 2015-11-10 00:20:14.407 314 10946.91 194.29 54125.18 88888.00 2015-11-10 00:20:14.907 314 10946.85 193.06 54125.98 88888.00 2015-11-10 00:20:15.407 314 10946.73 191.94 54126.97 88888.00 2015-11-10 00:20:15.907 314 10946.70 190.90 54128.01 88888.00 2015-11-10 00:20:16.407 314 10946.73 190.02 54128.99 88888.00 2015-11-10 00:20:16.907 314 10946.73 189.17 54130.04 88888.00 2015-11-10 00:20:17.407 314 10946.81 188.27 54131.09 88888.00 2015-11-10 00:20:17.907 314 10946.94 187.42 54132.13 88888.00 2015-11-10 00:20:18.407 314 10947.06 186.67 54133.02 88888.00 2015-11-10 00:20:18.907 314 10947.08 186.00 54133.99 88888.00 2015-11-10 00:20:19.407 314 10947.04 185.46 54134.91 88888.00 2015-11-10 00:20:19.907 314 10947.07 184.98 54135.91 88888.00 2015-11-10 00:20:20.407 314 10947.08 184.43 54136.68 88888.00 2015-11-10 00:20:20.907 314 10947.12 183.92 54137.56 88888.00 2015-11-10 00:20:21.407 314 10947.17 183.26 54138.37 88888.00 2015-11-10 00:20:21.907 314 10947.24 182.57 54139.13 88888.00 2015-11-10 00:20:22.407 314 10947.18 181.90 54139.82 88888.00 2015-11-10 00:20:22.907 314 10947.07 181.24 54140.40 88888.00 2015-11-10 00:20:23.407 314 10946.85 180.66 54141.02 88888.00 2015-11-10 00:20:23.907 314 10946.60 180.12 54141.69 88888.00 2015-11-10 00:20:24.407 314 10946.18 179.63 54142.39 88888.00 2015-11-10 00:20:24.907 314 10945.86 179.17 54143.22 88888.00 2015-11-10 00:20:25.407 314 10945.63 178.77 54144.03 88888.00 2015-11-10 00:20:25.907 314 10945.58 178.37 54144.84 88888.00 2015-11-10 00:20:26.407 314 10945.62 177.88 54145.62 88888.00 2015-11-10 00:20:26.907 314 10945.78 177.36 54146.32 88888.00 2015-11-10 00:20:27.407 314 10945.88 176.84 54147.11 88888.00 2015-11-10 00:20:27.907 314 10946.08 176.32 54147.75 88888.00 2015-11-10 00:20:28.407 314 10946.25 175.82 54148.30 88888.00 2015-11-10 00:20:28.907 314 10946.47 175.27 54148.93 88888.00 2015-11-10 00:20:29.407 314 10946.75 174.78 54149.51 88888.00 2015-11-10 00:20:29.907 314 10947.07 174.36 54150.07 88888.00 2015-11-10 00:20:30.407 314 10947.39 173.96 54150.65 88888.00 2015-11-10 00:20:30.907 314 10947.67 173.53 54151.06 88888.00 2015-11-10 00:20:31.407 314 10947.93 173.12 54151.45 88888.00 2015-11-10 00:20:31.907 314 10948.14 172.73 54151.80 88888.00 2015-11-10 00:20:32.407 314 10948.32 172.37 54152.15 88888.00 2015-11-10 00:20:32.907 314 10948.38 171.89 54152.46 88888.00 2015-11-10 00:20:33.407 314 10948.43 171.50 54152.76 88888.00 2015-11-10 00:20:33.907 314 10948.42 171.13 54153.12 88888.00 2015-11-10 00:20:34.407 314 10948.47 170.91 54153.47 88888.00 2015-11-10 00:20:34.907 314 10948.47 170.79 54153.90 88888.00 2015-11-10 00:20:35.407 314 10948.50 170.64 54154.33 88888.00 2015-11-10 00:20:35.907 314 10948.54 170.54 54154.67 88888.00 2015-11-10 00:20:36.407 314 10948.65 170.51 54155.07 88888.00 2015-11-10 00:20:36.907 314 10948.84 170.51 54155.46 88888.00 2015-11-10 00:20:37.407 314 10949.13 170.44 54155.84 88888.00 2015-11-10 00:20:37.907 314 10949.53 170.38 54156.16 88888.00 2015-11-10 00:20:38.407 314 10949.95 170.33 54156.44 88888.00 2015-11-10 00:20:38.907 314 10950.41 170.30 54156.78 88888.00 2015-11-10 00:20:39.407 314 10950.96 170.28 54156.95 88888.00 2015-11-10 00:20:39.907 314 10951.51 170.41 54157.26 88888.00 2015-11-10 00:20:40.407 314 10952.08 170.64 54157.49 88888.00 2015-11-10 00:20:40.907 314 10952.73 170.95 54157.65 88888.00 2015-11-10 00:20:41.407 314 10953.26 171.28 54157.78 88888.00 2015-11-10 00:20:41.907 314 10953.84 171.62 54157.92 88888.00 2015-11-10 00:20:42.407 314 10954.23 171.97 54157.75 88888.00 2015-11-10 00:20:42.907 314 10954.56 172.25 54157.66 88888.00 2015-11-10 00:20:43.407 314 10954.77 172.47 54157.43 88888.00 2015-11-10 00:20:43.907 314 10954.90 172.54 54156.93 88888.00 2015-11-10 00:20:44.407 314 10954.81 172.47 54156.56 88888.00 2015-11-10 00:20:44.907 314 10954.43 172.30 54156.58 88888.00 2015-11-10 00:20:45.407 314 10954.14 172.06 54156.54 88888.00 2015-11-10 00:20:45.907 314 10953.96 171.74 54156.45 88888.00 2015-11-10 00:20:46.407 314 10953.84 171.35 54156.44 88888.00 2015-11-10 00:20:46.907 314 10953.80 170.86 54156.50 88888.00 2015-11-10 00:20:47.407 314 10953.84 170.37 54156.52 88888.00 2015-11-10 00:20:47.907 314 10953.88 169.86 54156.56 88888.00 2015-11-10 00:20:48.407 314 10953.89 169.29 54156.63 88888.00 2015-11-10 00:20:48.907 314 10953.87 168.69 54156.75 88888.00 2015-11-10 00:20:49.407 314 10953.93 168.10 54156.81 88888.00 2015-11-10 00:20:49.907 314 10953.86 167.58 54156.85 88888.00 2015-11-10 00:20:50.407 314 10953.80 167.07 54157.00 88888.00 2015-11-10 00:20:50.907 314 10953.60 166.66 54157.19 88888.00 2015-11-10 00:20:51.407 314 10953.28 166.38 54157.39 88888.00 2015-11-10 00:20:51.907 314 10952.99 166.35 54157.78 88888.00 2015-11-10 00:20:52.407 314 10952.82 166.44 54158.38 88888.00 2015-11-10 00:20:52.907 314 10952.67 166.73 54158.89 88888.00 2015-11-10 00:20:53.407 314 10952.61 167.09 54159.45 88888.00 2015-11-10 00:20:53.907 314 10952.51 167.49 54160.04 88888.00 2015-11-10 00:20:54.407 314 10952.45 167.93 54160.55 88888.00 2015-11-10 00:20:54.907 314 10952.50 168.33 54160.93 88888.00 2015-11-10 00:20:55.408 314 10952.71 168.67 54161.23 88888.00 2015-11-10 00:20:55.908 314 10953.00 168.89 54161.49 88888.00 2015-11-10 00:20:56.408 314 10953.29 168.90 54161.61 88888.00 2015-11-10 00:20:56.908 314 10953.63 168.84 54161.61 88888.00 2015-11-10 00:20:57.408 314 10953.93 168.73 54161.62 88888.00 2015-11-10 00:20:57.908 314 10954.33 168.57 54161.68 88888.00 2015-11-10 00:20:58.408 314 10954.87 168.32 54161.64 88888.00 2015-11-10 00:20:58.908 314 10955.43 168.05 54161.40 88888.00 2015-11-10 00:20:59.408 314 10956.10 167.77 54161.27 88888.00 2015-11-10 00:20:59.908 314 10956.87 167.55 54161.28 88888.00 2015-11-10 00:21:00.408 314 10957.69 167.28 54161.16 88888.00 2015-11-10 00:21:00.908 314 10958.41 167.14 54161.00 88888.00 2015-11-10 00:21:01.408 314 10959.22 167.09 54160.79 88888.00 2015-11-10 00:21:01.908 314 10960.05 167.06 54160.53 88888.00 2015-11-10 00:21:02.408 314 10960.76 167.07 54160.17 88888.00 2015-11-10 00:21:02.908 314 10961.26 167.16 54159.71 88888.00 2015-11-10 00:21:03.408 314 10961.65 167.15 54159.23 88888.00 2015-11-10 00:21:03.908 314 10962.09 167.25 54158.89 88888.00 2015-11-10 00:21:04.408 314 10962.54 167.37 54158.62 88888.00 2015-11-10 00:21:04.908 314 10963.00 167.43 54158.43 88888.00 2015-11-10 00:21:05.408 314 10963.48 167.54 54158.10 88888.00 2015-11-10 00:21:05.908 314 10964.00 167.50 54157.82 88888.00 2015-11-10 00:21:06.408 314 10964.49 167.40 54157.31 88888.00 2015-11-10 00:21:06.908 314 10964.89 167.18 54156.76 88888.00 2015-11-10 00:21:07.408 314 10965.18 167.05 54156.17 88888.00 2015-11-10 00:21:07.908 314 10965.36 166.82 54155.70 88888.00 2015-11-10 00:21:08.408 314 10965.42 166.54 54155.11 88888.00 2015-11-10 00:21:08.908 314 10965.34 166.32 54154.58 88888.00 2015-11-10 00:21:09.408 314 10965.30 166.11 54154.34 88888.00 2015-11-10 00:21:09.908 314 10965.25 165.82 54154.15 88888.00 2015-11-10 00:21:10.408 314 10965.34 165.56 54154.07 88888.00 2015-11-10 00:21:10.908 314 10965.60 165.21 54154.03 88888.00 2015-11-10 00:21:11.408 314 10965.83 164.89 54153.99 88888.00 2015-11-10 00:21:11.908 314 10965.89 164.66 54153.88 88888.00 2015-11-10 00:21:12.408 314 10966.00 164.38 54153.75 88888.00 2015-11-10 00:21:12.908 314 10966.17 164.09 54153.53 88888.00 2015-11-10 00:21:13.408 314 10966.22 163.79 54153.31 88888.00 2015-11-10 00:21:13.908 314 10966.26 163.45 54153.19 88888.00 2015-11-10 00:21:14.408 314 10966.42 163.14 54153.12 88888.00 2015-11-10 00:21:14.908 314 10966.72 162.78 54153.12 88888.00 2015-11-10 00:21:15.408 314 10966.98 162.50 54152.99 88888.00 2015-11-10 00:21:15.908 314 10967.22 162.17 54152.82 88888.00 2015-11-10 00:21:16.408 314 10967.40 161.74 54152.65 88888.00 2015-11-10 00:21:16.908 314 10967.52 161.38 54152.55 88888.00 2015-11-10 00:21:17.408 314 10967.67 161.01 54152.46 88888.00 2015-11-10 00:21:17.908 314 10967.79 160.59 54152.28 88888.00 2015-11-10 00:21:18.408 314 10967.81 160.28 54152.22 88888.00 2015-11-10 00:21:18.908 314 10967.90 160.06 54152.34 88888.00 2015-11-10 00:21:19.408 314 10968.02 159.88 54152.48 88888.00 2015-11-10 00:21:19.908 314 10968.09 159.81 54152.58 88888.00 2015-11-10 00:21:20.408 314 10968.15 159.83 54152.67 88888.00 2015-11-10 00:21:20.908 314 10968.23 159.77 54152.80 88888.00 2015-11-10 00:21:21.408 314 10968.32 159.79 54153.02 88888.00 2015-11-10 00:21:21.908 314 10968.52 159.83 54153.21 88888.00 2015-11-10 00:21:22.408 314 10968.71 159.89 54153.47 88888.00 2015-11-10 00:21:22.908 314 10969.00 159.98 54153.75 88888.00 2015-11-10 00:21:23.408 314 10969.33 160.06 54153.80 88888.00 2015-11-10 00:21:23.908 314 10969.62 160.07 54153.82 88888.00 2015-11-10 00:21:24.408 314 10969.82 159.95 54153.69 88888.00 2015-11-10 00:21:24.908 314 10969.90 159.69 54153.42 88888.00 2015-11-10 00:21:25.408 314 10969.86 159.30 54153.18 88888.00 2015-11-10 00:21:25.908 314 10969.92 158.87 54153.20 88888.00 2015-11-10 00:21:26.408 314 10970.11 158.33 54153.31 88888.00 2015-11-10 00:21:26.908 314 10970.35 157.82 54153.34 88888.00 2015-11-10 00:21:27.408 314 10970.62 157.35 54153.54 88888.00 2015-11-10 00:21:27.908 314 10971.02 157.06 54153.72 88888.00 2015-11-10 00:21:28.408 314 10971.34 156.85 54153.87 88888.00 2015-11-10 00:21:28.908 314 10971.81 156.70 54154.14 88888.00 2015-11-10 00:21:29.408 314 10972.39 156.60 54154.35 88888.00 2015-11-10 00:21:29.908 314 10972.95 156.35 54154.47 88888.00 2015-11-10 00:21:30.408 314 10973.51 156.01 54154.42 88888.00 2015-11-10 00:21:30.908 314 10974.05 155.65 54154.35 88888.00 2015-11-10 00:21:31.408 314 10974.40 155.22 54154.14 88888.00 2015-11-10 00:21:31.908 314 10974.67 154.92 54154.01 88888.00 2015-11-10 00:21:32.408 314 10975.08 154.76 54154.15 88888.00 2015-11-10 00:21:32.908 314 10975.53 154.58 54154.23 88888.00 2015-11-10 00:21:33.408 314 10976.07 154.36 54154.33 88888.00 2015-11-10 00:21:33.908 314 10976.62 154.08 54154.33 88888.00 2015-11-10 00:21:34.408 314 10977.12 153.86 54154.25 88888.00 2015-11-10 00:21:34.908 314 10977.69 153.57 54154.05 88888.00 2015-11-10 00:21:35.408 314 10978.29 153.33 54154.03 88888.00 2015-11-10 00:21:35.908 314 10978.90 153.22 54154.27 88888.00 2015-11-10 00:21:36.408 314 10979.52 153.28 54154.31 88888.00 2015-11-10 00:21:36.908 314 10980.00 153.30 54154.19 88888.00 2015-11-10 00:21:37.408 314 10980.39 153.36 54154.13 88888.00 2015-11-10 00:21:37.908 314 10980.84 153.33 54154.15 88888.00 2015-11-10 00:21:38.408 314 10981.21 153.35 54153.98 88888.00 2015-11-10 00:21:38.908 314 10981.48 153.35 54153.73 88888.00 2015-11-10 00:21:39.408 314 10981.70 153.41 54154.14 88888.00 2015-11-10 00:21:39.908 314 10981.95 153.46 54154.30 88888.00 2015-11-10 00:21:40.408 314 10982.16 153.58 54154.36 88888.00 2015-11-10 00:21:40.908 314 10982.31 153.82 54154.54 88888.00 2015-11-10 00:21:41.408 314 10982.59 154.02 54154.71 88888.00 2015-11-10 00:21:41.908 314 10982.97 154.32 54154.97 88888.00 2015-11-10 00:21:42.408 314 10983.32 154.62 54155.18 88888.00 2015-11-10 00:21:42.908 314 10983.76 154.90 54155.30 88888.00 2015-11-10 00:21:43.408 314 10984.07 155.18 54155.31 88888.00 2015-11-10 00:21:43.908 314 10984.14 155.35 54155.21 88888.00 2015-11-10 00:21:44.408 314 10984.18 155.40 54155.12 88888.00 2015-11-10 00:21:44.908 314 10984.25 155.43 54154.98 88888.00 2015-11-10 00:21:45.408 314 10984.21 155.31 54154.83 88888.00 2015-11-10 00:21:45.908 314 10984.17 155.04 54154.74 88888.00 2015-11-10 00:21:46.408 314 10984.18 154.73 54154.73 88888.00 2015-11-10 00:21:46.908 314 10984.19 154.45 54154.65 88888.00 2015-11-10 00:21:47.408 314 10984.19 154.09 54154.62 88888.00 2015-11-10 00:21:47.908 314 10984.14 153.68 54154.62 88888.00 2015-11-10 00:21:48.408 314 10984.00 153.26 54154.58 88888.00 2015-11-10 00:21:48.908 314 10983.89 152.73 54154.59 88888.00 2015-11-10 00:21:49.408 314 10983.68 152.22 54154.62 88888.00 2015-11-10 00:21:49.908 314 10983.46 151.71 54154.77 88888.00 2015-11-10 00:21:50.408 314 10983.19 151.24 54154.77 88888.00 2015-11-10 00:21:50.908 314 10982.82 150.79 54154.88 88888.00 2015-11-10 00:21:51.408 314 10982.33 150.36 54155.02 88888.00 2015-11-10 00:21:51.908 314 10981.77 149.92 54155.27 88888.00 2015-11-10 00:21:52.408 314 10981.18 149.56 54155.66 88888.00 2015-11-10 00:21:52.908 314 10980.55 149.27 54155.92 88888.00 2015-11-10 00:21:53.408 314 10979.94 148.95 54156.11 88888.00 2015-11-10 00:21:53.908 314 10979.27 148.59 54156.46 88888.00 2015-11-10 00:21:54.408 314 10978.63 148.22 54156.87 88888.00 2015-11-10 00:21:54.908 314 10977.91 147.91 54157.35 88888.00 2015-11-10 00:21:55.408 314 10977.14 147.61 54157.69 88888.00 2015-11-10 00:21:55.908 314 10976.29 147.27 54158.14 88888.00 2015-11-10 00:21:56.408 314 10975.57 146.89 54158.55 88888.00 2015-11-10 00:21:56.908 314 10974.87 146.42 54159.01 88888.00 2015-11-10 00:21:57.408 314 10974.15 145.91 54159.52 88888.00 2015-11-10 00:21:57.908 314 10973.49 145.34 54160.14 88888.00 2015-11-10 00:21:58.408 314 10972.89 144.67 54160.68 88888.00 2015-11-10 00:21:58.908 314 10972.43 143.98 54161.17 88888.00 2015-11-10 00:21:59.408 314 10972.03 143.31 54161.63 88888.00 2015-11-10 00:21:59.908 314 10971.65 142.70 54162.22 88888.00 2015-11-10 00:22:00.408 314 10971.28 142.11 54162.80 88888.00 2015-11-10 00:22:00.908 314 10970.93 141.52 54163.35 88888.00 2015-11-10 00:22:01.408 314 10970.60 140.85 54163.87 88888.00 2015-11-10 00:22:01.908 314 10970.27 140.21 54164.45 88888.00 2015-11-10 00:22:02.408 314 10969.88 139.61 54164.89 88888.00 2015-11-10 00:22:02.908 314 10969.41 139.02 54165.36 88888.00 2015-11-10 00:22:03.408 314 10968.93 138.41 54165.70 88888.00 2015-11-10 00:22:03.908 314 10968.39 137.72 54166.08 88888.00 2015-11-10 00:22:04.408 314 10967.74 136.96 54166.44 88888.00 2015-11-10 00:22:04.908 314 10967.10 136.22 54166.87 88888.00 2015-11-10 00:22:05.408 314 10966.42 135.40 54167.34 88888.00 2015-11-10 00:22:05.908 314 10965.77 134.53 54167.87 88888.00 2015-11-10 00:22:06.408 314 10965.25 133.63 54168.55 88888.00 2015-11-10 00:22:06.908 314 10964.83 132.70 54169.26 88888.00 2015-11-10 00:22:07.408 314 10964.55 131.82 54169.89 88888.00 2015-11-10 00:22:07.908 314 10964.29 130.91 54170.52 88888.00 2015-11-10 00:22:08.408 314 10964.02 130.02 54171.11 88888.00 2015-11-10 00:22:08.908 314 10963.84 129.12 54171.71 88888.00 2015-11-10 00:22:09.408 314 10963.66 128.33 54172.38 88888.00 2015-11-10 00:22:09.908 314 10963.53 127.57 54173.18 88888.00 2015-11-10 00:22:10.408 314 10963.45 126.85 54173.53 88888.00 2015-11-10 00:22:10.908 314 10963.32 126.23 54174.03 88888.00 2015-11-10 00:22:11.408 314 10963.13 125.68 54174.89 88888.00 2015-11-10 00:22:11.908 314 10962.87 125.23 54175.96 88888.00 2015-11-10 00:22:12.408 314 10962.59 124.77 54176.72 88888.00 2015-11-10 00:22:12.908 314 10962.24 124.35 54177.41 88888.00 2015-11-10 00:22:13.408 314 10961.92 123.97 54178.09 88888.00 2015-11-10 00:22:13.908 314 10961.61 123.59 54178.73 88888.00 2015-11-10 00:22:14.408 314 10961.35 123.25 54179.44 88888.00 2015-11-10 00:22:14.908 314 10961.05 122.95 54180.21 88888.00 2015-11-10 00:22:15.408 314 10960.81 122.62 54180.97 88888.00 2015-11-10 00:22:15.908 314 10960.57 122.28 54181.72 88888.00 2015-11-10 00:22:16.408 314 10960.47 122.04 54182.30 88888.00 2015-11-10 00:22:16.908 314 10960.51 121.85 54183.19 88888.00 2015-11-10 00:22:17.408 314 10960.63 121.77 54184.18 88888.00 2015-11-10 00:22:17.908 314 10960.83 121.80 54185.10 88888.00 2015-11-10 00:22:18.408 314 10961.09 122.01 54185.93 88888.00 2015-11-10 00:22:18.908 314 10961.44 122.37 54186.77 88888.00 2015-11-10 00:22:19.408 314 10961.76 122.88 54187.56 88888.00 2015-11-10 00:22:19.908 314 10961.99 123.48 54188.31 88888.00 2015-11-10 00:22:20.408 314 10962.17 124.14 54188.82 88888.00 2015-11-10 00:22:20.908 314 10962.32 124.92 54189.28 88888.00 2015-11-10 00:22:21.408 314 10962.23 125.74 54189.65 88888.00 2015-11-10 00:22:21.908 314 10961.99 126.54 54190.04 88888.00 2015-11-10 00:22:22.408 314 10961.80 127.34 54190.48 88888.00 2015-11-10 00:22:22.908 314 10961.51 128.14 54190.97 88888.00 2015-11-10 00:22:23.408 314 10961.18 128.90 54191.37 88888.00 2015-11-10 00:22:23.908 314 10960.84 129.63 54191.78 88888.00 2015-11-10 00:22:24.408 314 10960.56 130.21 54192.24 88888.00 2015-11-10 00:22:24.908 314 10960.18 130.75 54192.63 88888.00 2015-11-10 00:22:25.408 314 10959.95 131.48 54193.14 88888.00 2015-11-10 00:22:25.908 314 10959.71 132.16 54193.80 88888.00 2015-11-10 00:22:26.408 314 10959.51 132.91 54194.38 88888.00 2015-11-10 00:22:26.908 314 10959.26 133.71 54194.85 88888.00 2015-11-10 00:22:27.408 314 10958.95 134.52 54195.30 88888.00 2015-11-10 00:22:27.908 314 10958.54 135.33 54195.77 88888.00 2015-11-10 00:22:28.408 314 10958.19 136.03 54196.09 88888.00 2015-11-10 00:22:28.908 314 10957.73 136.59 54196.38 88888.00 2015-11-10 00:22:29.408 314 10957.10 136.99 54196.66 88888.00 2015-11-10 00:22:29.908 314 10956.50 137.30 54196.90 88888.00 2015-11-10 00:22:30.408 314 10955.91 137.47 54196.99 88888.00 2015-11-10 00:22:30.908 314 10955.19 137.59 54197.34 88888.00 2015-11-10 00:22:31.408 314 10954.43 137.59 54197.66 88888.00 2015-11-10 00:22:31.908 314 10953.60 137.58 54197.96 88888.00 2015-11-10 00:22:32.408 314 10952.79 137.51 54198.45 88888.00 2015-11-10 00:22:32.908 314 10951.99 137.43 54198.92 88888.00 2015-11-10 00:22:33.408 314 10951.16 137.45 54199.36 88888.00 2015-11-10 00:22:33.908 314 10950.32 137.39 54199.97 88888.00 2015-11-10 00:22:34.408 314 10949.64 137.24 54200.70 88888.00 2015-11-10 00:22:34.908 314 10948.95 137.16 54201.42 88888.00 2015-11-10 00:22:35.408 314 10948.33 137.10 54202.19 88888.00 2015-11-10 00:22:35.908 314 10947.82 136.93 54203.00 88888.00 2015-11-10 00:22:36.408 314 10947.45 136.86 54203.80 88888.00 2015-11-10 00:22:36.908 314 10947.12 136.80 54204.62 88888.00 2015-11-10 00:22:37.408 314 10946.85 136.92 54205.38 88888.00 2015-11-10 00:22:37.908 314 10946.59 137.08 54206.12 88888.00 2015-11-10 00:22:38.408 314 10946.33 137.22 54206.82 88888.00 2015-11-10 00:22:38.908 314 10945.96 137.35 54207.49 88888.00 2015-11-10 00:22:39.408 314 10945.62 137.55 54208.07 88888.00 2015-11-10 00:22:39.908 314 10945.15 137.70 54208.71 88888.00 2015-11-10 00:22:40.408 314 10944.71 137.82 54209.30 88888.00 2015-11-10 00:22:40.908 314 10944.24 137.89 54209.86 88888.00 2015-11-10 00:22:41.408 314 10943.77 137.95 54210.54 88888.00 2015-11-10 00:22:41.908 314 10943.15 138.00 54211.07 88888.00 2015-11-10 00:22:42.408 314 10942.64 137.98 54211.67 88888.00 2015-11-10 00:22:42.908 314 10942.15 137.86 54212.21 88888.00 2015-11-10 00:22:43.408 314 10941.52 137.74 54212.82 88888.00 2015-11-10 00:22:43.908 314 10940.91 137.55 54213.48 88888.00 2015-11-10 00:22:44.408 314 10940.43 137.31 54214.16 88888.00 2015-11-10 00:22:44.908 314 10940.00 136.99 54214.97 88888.00 2015-11-10 00:22:45.408 314 10939.69 136.58 54215.87 88888.00 2015-11-10 00:22:45.908 314 10939.65 136.12 54216.75 88888.00 2015-11-10 00:22:46.408 314 10939.82 135.65 54217.78 88888.00 2015-11-10 00:22:46.908 314 10940.13 135.28 54218.65 88888.00 2015-11-10 00:22:47.408 314 10940.63 134.97 54219.60 88888.00 2015-11-10 00:22:47.908 314 10941.29 134.71 54220.59 88888.00 2015-11-10 00:22:48.408 314 10942.10 134.71 54221.53 88888.00 2015-11-10 00:22:48.908 314 10943.00 134.77 54222.50 88888.00 2015-11-10 00:22:49.408 314 10944.01 134.95 54223.28 88888.00 2015-11-10 00:22:49.908 314 10945.04 135.28 54223.81 88888.00 2015-11-10 00:22:50.408 314 10945.99 135.69 54224.22 88888.00 2015-11-10 00:22:50.908 314 10946.82 136.10 54224.48 88888.00 2015-11-10 00:22:51.408 314 10947.53 136.65 54224.62 88888.00 2015-11-10 00:22:51.908 314 10948.12 137.16 54224.63 88888.00 2015-11-10 00:22:52.408 314 10948.52 137.60 54224.62 88888.00 2015-11-10 00:22:52.908 314 10948.76 138.06 54224.54 88888.00 2015-11-10 00:22:53.408 314 10948.92 138.40 54224.35 88888.00 2015-11-10 00:22:53.908 314 10948.97 138.76 54224.27 88888.00 2015-11-10 00:22:54.408 314 10948.99 139.08 54224.14 88888.00 2015-11-10 00:22:54.908 314 10948.96 139.34 54224.13 88888.00 2015-11-10 00:22:55.408 314 10949.07 139.61 54224.23 88888.00 2015-11-10 00:22:55.908 314 10949.32 139.85 54224.33 88888.00 2015-11-10 00:22:56.408 314 10949.68 140.05 54224.44 88888.00 2015-11-10 00:22:56.908 314 10949.99 140.34 54224.53 88888.00 2015-11-10 00:22:57.408 314 10950.35 140.71 54224.66 88888.00 2015-11-10 00:22:57.908 314 10950.69 141.22 54224.79 88888.00 2015-11-10 00:22:58.408 314 10951.07 141.76 54224.89 88888.00 2015-11-10 00:22:58.908 314 10951.54 142.25 54225.01 88888.00 2015-11-10 00:22:59.408 314 10952.09 142.80 54225.00 88888.00 2015-11-10 00:22:59.908 314 10952.61 143.36 54224.92 88888.00 2015-11-10 00:23:00.408 314 10953.03 143.84 54224.69 88888.00 2015-11-10 00:23:00.908 314 10953.51 144.27 54224.43 88888.00 2015-11-10 00:23:01.408 314 10953.94 144.67 54224.08 88888.00 2015-11-10 00:23:01.908 314 10954.31 145.00 54223.63 88888.00 2015-11-10 00:23:02.408 314 10954.60 145.26 54223.22 88888.00 2015-11-10 00:23:02.908 314 10954.87 145.49 54222.74 88888.00 2015-11-10 00:23:03.408 314 10955.16 145.66 54222.34 88888.00 2015-11-10 00:23:03.908 314 10955.40 145.77 54222.03 88888.00 2015-11-10 00:23:04.408 314 10955.58 145.84 54221.46 88888.00 2015-11-10 00:23:04.908 314 10955.75 145.81 54220.98 88888.00 2015-11-10 00:23:05.408 314 10955.86 145.71 54220.46 88888.00 2015-11-10 00:23:05.908 314 10955.79 145.63 54219.93 88888.00 2015-11-10 00:23:06.408 314 10955.65 145.52 54219.40 88888.00 2015-11-10 00:23:06.908 314 10955.40 145.33 54218.79 88888.00 2015-11-10 00:23:07.408 314 10955.16 145.16 54218.36 88888.00 2015-11-10 00:23:07.908 314 10954.81 144.95 54218.08 88888.00 2015-11-10 00:23:08.408 314 10954.48 144.67 54217.78 88888.00 2015-11-10 00:23:08.908 314 10954.10 144.35 54217.54 88888.00 2015-11-10 00:23:09.408 314 10953.78 143.95 54217.22 88888.00 2015-11-10 00:23:09.908 314 10953.45 143.50 54217.02 88888.00 2015-11-10 00:23:10.408 314 10953.10 142.96 54216.87 88888.00 2015-11-10 00:23:10.908 314 10952.82 142.37 54216.73 88888.00 2015-11-10 00:23:11.408 314 10952.60 141.72 54216.58 88888.00 2015-11-10 00:23:11.908 314 10952.31 141.13 54216.51 88888.00 2015-11-10 00:23:12.408 314 10952.05 140.52 54216.46 88888.00 2015-11-10 00:23:12.908 314 10951.87 139.96 54216.47 88888.00 2015-11-10 00:23:13.408 314 10951.82 139.38 54216.46 88888.00 2015-11-10 00:23:13.908 314 10951.83 138.91 54216.53 88888.00 2015-11-10 00:23:14.408 314 10951.79 138.60 54216.59 88888.00 2015-11-10 00:23:14.908 314 10951.80 138.32 54216.55 88888.00 2015-11-10 00:23:15.408 314 10951.85 138.01 54216.45 88888.00 2015-11-10 00:23:15.908 314 10951.97 137.73 54216.46 88888.00 2015-11-10 00:23:16.408 314 10952.08 137.47 54216.50 88888.00 2015-11-10 00:23:16.908 314 10952.31 137.23 54216.33 88888.00 2015-11-10 00:23:17.408 314 10952.50 136.99 54216.11 88888.00 2015-11-10 00:23:17.908 314 10952.60 136.71 54215.92 88888.00 2015-11-10 00:23:18.408 314 10952.82 136.43 54215.62 88888.00 2015-11-10 00:23:18.908 314 10952.95 136.09 54215.33 88888.00 2015-11-10 00:23:19.408 314 10952.95 135.76 54214.96 88888.00 2015-11-10 00:23:19.908 314 10952.99 135.49 54214.59 88888.00 2015-11-10 00:23:20.408 314 10952.94 135.20 54214.18 88888.00 2015-11-10 00:23:20.908 314 10952.77 134.80 54213.74 88888.00 2015-11-10 00:23:21.408 314 10952.53 134.41 54213.42 88888.00 2015-11-10 00:23:21.908 314 10952.30 134.13 54213.04 88888.00 2015-11-10 00:23:22.408 314 10951.95 133.77 54212.73 88888.00 2015-11-10 00:23:22.908 314 10951.68 133.43 54212.45 88888.00 2015-11-10 00:23:23.408 314 10951.38 133.05 54212.17 88888.00 2015-11-10 00:23:23.908 314 10951.16 132.69 54211.95 88888.00 2015-11-10 00:23:24.408 314 10950.86 132.37 54211.87 88888.00 2015-11-10 00:23:24.908 314 10950.70 132.00 54211.76 88888.00 2015-11-10 00:23:25.408 314 10950.57 131.70 54211.55 88888.00 2015-11-10 00:23:25.908 314 10950.48 131.43 54211.33 88888.00 2015-11-10 00:23:26.408 314 10950.42 131.15 54211.34 88888.00 2015-11-10 00:23:26.908 314 10950.20 130.98 54211.20 88888.00 2015-11-10 00:23:27.408 314 10949.92 130.86 54211.03 88888.00 2015-11-10 00:23:27.908 314 10949.60 130.72 54210.85 88888.00 2015-11-10 00:23:28.408 314 10949.18 130.72 54210.68 88888.00 2015-11-10 00:23:28.908 314 10948.87 130.75 54210.50 88888.00 2015-11-10 00:23:29.408 314 10948.60 130.81 54210.52 88888.00 2015-11-10 00:23:29.908 314 10948.27 130.89 54210.39 88888.00 2015-11-10 00:23:30.408 314 10947.97 131.05 54210.24 88888.00 2015-11-10 00:23:30.908 314 10947.70 131.35 54210.45 88888.00 2015-11-10 00:23:31.408 314 10947.58 131.69 54210.53 88888.00 2015-11-10 00:23:31.908 314 10947.53 132.15 54210.58 88888.00 2015-11-10 00:23:32.408 314 10947.43 132.61 54210.65 88888.00 2015-11-10 00:23:32.908 314 10947.43 133.18 54210.49 88888.00 2015-11-10 00:23:33.408 314 10947.41 133.85 54210.48 88888.00 2015-11-10 00:23:33.908 314 10947.37 134.53 54210.36 88888.00 2015-11-10 00:23:34.408 314 10947.34 135.17 54210.07 88888.00 2015-11-10 00:23:34.908 314 10947.19 135.92 54209.80 88888.00 2015-11-10 00:23:35.408 314 10946.93 136.62 54209.43 88888.00 2015-11-10 00:23:35.908 314 10946.72 137.34 54209.24 88888.00 2015-11-10 00:23:36.408 314 10946.47 138.03 54209.06 88888.00 2015-11-10 00:23:36.908 314 10946.17 138.71 54208.88 88888.00 2015-11-10 00:23:37.408 314 10945.98 139.34 54208.60 88888.00 2015-11-10 00:23:37.908 314 10945.76 139.96 54208.33 88888.00 2015-11-10 00:23:38.408 314 10945.55 140.57 54208.08 88888.00 2015-11-10 00:23:38.908 314 10945.34 141.06 54207.85 88888.00 2015-11-10 00:23:39.408 314 10945.14 141.57 54207.64 88888.00 2015-11-10 00:23:39.908 314 10945.03 142.21 54207.41 88888.00 2015-11-10 00:23:40.408 314 10944.92 142.89 54207.35 88888.00 2015-11-10 00:23:40.908 314 10944.87 143.48 54207.31 88888.00 2015-11-10 00:23:41.408 314 10944.94 144.11 54207.19 88888.00 2015-11-10 00:23:41.908 314 10944.93 144.77 54207.02 88888.00 2015-11-10 00:23:42.408 314 10944.88 145.51 54206.77 88888.00 2015-11-10 00:23:42.908 314 10944.82 146.26 54206.41 88888.00 2015-11-10 00:23:43.408 314 10944.58 147.05 54206.07 88888.00 2015-11-10 00:23:43.908 314 10944.29 147.83 54205.83 88888.00 2015-11-10 00:23:44.408 314 10943.82 148.65 54205.49 88888.00 2015-11-10 00:23:44.908 314 10943.09 149.40 54205.15 88888.00 2015-11-10 00:23:45.408 314 10942.39 150.06 54204.79 88888.00 2015-11-10 00:23:45.908 314 10941.62 150.76 54204.56 88888.00 2015-11-10 00:23:46.408 314 10940.75 151.33 54204.34 88888.00 2015-11-10 00:23:46.908 314 10939.77 151.93 54204.22 88888.00 2015-11-10 00:23:47.408 314 10938.86 152.47 54204.26 88888.00 2015-11-10 00:23:47.908 314 10938.07 152.90 54204.47 88888.00 2015-11-10 00:23:48.408 314 10937.31 153.29 54204.68 88888.00 2015-11-10 00:23:48.908 314 10936.62 153.70 54204.86 88888.00 2015-11-10 00:23:49.408 314 10936.09 154.20 54205.22 88888.00 2015-11-10 00:23:49.908 314 10935.47 154.72 54205.66 88888.00 2015-11-10 00:23:50.408 314 10935.07 155.37 54206.06 88888.00 2015-11-10 00:23:50.908 314 10934.80 155.96 54206.52 88888.00 2015-11-10 00:23:51.408 314 10934.34 156.56 54206.69 88888.00 2015-11-10 00:23:51.908 314 10933.70 157.24 54206.86 88888.00 2015-11-10 00:23:52.408 314 10933.10 157.89 54207.07 88888.00 2015-11-10 00:23:52.908 314 10932.49 158.59 54207.22 88888.00 2015-11-10 00:23:53.408 314 10931.92 159.26 54207.65 88888.00 2015-11-10 00:23:53.908 314 10931.43 159.85 54208.17 88888.00 2015-11-10 00:23:54.408 314 10930.97 160.57 54208.64 88888.00 2015-11-10 00:23:54.908 314 10930.61 161.37 54209.04 88888.00 2015-11-10 00:23:55.409 314 10930.23 162.19 54209.41 88888.00 2015-11-10 00:23:55.909 314 10929.95 163.06 54209.77 88888.00 2015-11-10 00:23:56.409 314 10929.67 163.83 54210.13 88888.00 2015-11-10 00:23:56.909 314 10929.34 164.67 54210.47 88888.00 2015-11-10 00:23:57.409 314 10929.01 165.43 54210.70 88888.00 2015-11-10 00:23:57.909 314 10928.61 166.20 54210.99 88888.00 2015-11-10 00:23:58.409 314 10928.32 166.86 54211.33 88888.00 2015-11-10 00:23:58.909 314 10928.37 167.48 54211.62 88888.00 2015-11-10 00:23:59.409 314 10928.51 167.92 54211.89 88888.00 2015-11-10 00:23:59.909 314 10928.73 168.28 54212.21 88888.00 2015-11-10 00:24:00.409 314 10929.15 168.56 54212.40 88888.00 2015-11-10 00:24:00.909 314 10929.81 168.76 54212.49 88888.00 2015-11-10 00:24:01.409 314 10930.61 168.97 54212.48 88888.00 2015-11-10 00:24:01.909 314 10931.38 169.15 54212.13 88888.00 2015-11-10 00:24:02.409 314 10932.11 169.35 54211.73 88888.00 2015-11-10 00:24:02.909 314 10932.80 169.52 54211.24 88888.00 2015-11-10 00:24:03.409 314 10933.42 169.75 54210.66 88888.00 2015-11-10 00:24:03.909 314 10933.90 170.03 54209.96 88888.00 2015-11-10 00:24:04.409 314 10934.17 170.34 54209.13 88888.00 2015-11-10 00:24:04.909 314 10934.27 170.63 54208.22 88888.00 2015-11-10 00:24:05.409 314 10934.23 170.88 54207.38 88888.00 2015-11-10 00:24:05.909 314 10933.99 171.17 54206.60 88888.00 2015-11-10 00:24:06.409 314 10933.65 171.45 54205.87 88888.00 2015-11-10 00:24:06.909 314 10933.22 171.84 54205.20 88888.00 2015-11-10 00:24:07.409 314 10932.84 172.19 54204.70 88888.00 2015-11-10 00:24:07.909 314 10932.55 172.64 54204.32 88888.00 2015-11-10 00:24:08.409 314 10932.18 173.04 54203.89 88888.00 2015-11-10 00:24:08.909 314 10931.72 173.51 54203.42 88888.00 2015-11-10 00:24:09.409 314 10931.27 174.01 54203.01 88888.00 2015-11-10 00:24:09.909 314 10930.73 174.50 54202.76 88888.00 2015-11-10 00:24:10.409 314 10930.12 174.98 54202.63 88888.00 2015-11-10 00:24:10.909 314 10929.48 175.42 54202.63 88888.00 2015-11-10 00:24:11.409 314 10928.90 175.82 54202.60 88888.00 2015-11-10 00:24:11.909 314 10928.40 176.15 54202.76 88888.00 2015-11-10 00:24:12.409 314 10928.04 176.42 54202.95 88888.00 2015-11-10 00:24:12.909 314 10927.88 176.76 54203.14 88888.00 2015-11-10 00:24:13.409 314 10927.75 177.06 54203.37 88888.00 2015-11-10 00:24:13.909 314 10927.61 177.43 54203.60 88888.00 2015-11-10 00:24:14.409 314 10927.52 177.89 54203.89 88888.00 2015-11-10 00:24:14.909 314 10927.52 178.35 54204.22 88888.00 2015-11-10 00:24:15.409 314 10927.52 178.82 54204.56 88888.00 2015-11-10 00:24:15.909 314 10927.37 179.23 54204.78 88888.00 2015-11-10 00:24:16.409 314 10927.26 179.57 54204.93 88888.00 2015-11-10 00:24:16.909 314 10927.14 179.88 54205.19 88888.00 2015-11-10 00:24:17.409 314 10926.95 180.12 54205.47 88888.00 2015-11-10 00:24:17.909 314 10926.74 180.29 54205.61 88888.00 2015-11-10 00:24:18.409 314 10926.47 180.41 54205.88 88888.00 2015-11-10 00:24:18.909 314 10926.24 180.52 54206.21 88888.00 2015-11-10 00:24:19.409 314 10926.16 180.66 54206.69 88888.00 2015-11-10 00:24:19.909 314 10926.10 180.86 54207.08 88888.00 2015-11-10 00:24:20.409 314 10925.99 181.18 54207.46 88888.00 2015-11-10 00:24:20.909 314 10925.81 181.58 54208.03 88888.00 2015-11-10 00:24:21.409 314 10925.80 181.99 54208.62 88888.00 2015-11-10 00:24:21.909 314 10925.78 182.33 54208.98 88888.00 2015-11-10 00:24:22.409 314 10925.61 182.77 54209.36 88888.00 2015-11-10 00:24:22.909 314 10925.58 183.30 54209.92 88888.00 2015-11-10 00:24:23.409 314 10925.52 183.72 54210.46 88888.00 2015-11-10 00:24:23.909 314 10925.44 184.21 54210.87 88888.00 2015-11-10 00:24:24.409 314 10925.34 184.60 54211.34 88888.00 2015-11-10 00:24:24.909 314 10925.40 184.98 54211.86 88888.00 2015-11-10 00:24:25.409 314 10925.38 185.28 54212.19 88888.00 2015-11-10 00:24:25.909 314 10925.29 185.48 54212.42 88888.00 2015-11-10 00:24:26.409 314 10925.19 185.69 54212.76 88888.00 2015-11-10 00:24:26.909 314 10925.01 185.83 54213.17 88888.00 2015-11-10 00:24:27.409 314 10925.01 185.90 54213.53 88888.00 2015-11-10 00:24:27.909 314 10924.92 186.01 54213.87 88888.00 2015-11-10 00:24:28.409 314 10924.75 186.00 54214.22 88888.00 2015-11-10 00:24:28.909 314 10924.66 185.90 54214.54 88888.00 2015-11-10 00:24:29.409 314 10924.44 185.84 54214.83 88888.00 2015-11-10 00:24:29.909 314 10924.14 185.73 54215.13 88888.00 2015-11-10 00:24:30.409 314 10923.96 185.56 54215.37 88888.00 2015-11-10 00:24:30.909 314 10923.75 185.38 54215.75 88888.00 2015-11-10 00:24:31.409 314 10923.54 185.19 54216.11 88888.00 2015-11-10 00:24:31.909 314 10923.36 184.94 54216.61 88888.00 2015-11-10 00:24:32.409 314 10923.23 184.69 54217.20 88888.00 2015-11-10 00:24:32.909 314 10923.10 184.48 54217.60 88888.00 2015-11-10 00:24:33.409 314 10923.01 184.28 54218.05 88888.00 2015-11-10 00:24:33.909 314 10923.02 184.09 54218.66 88888.00 2015-11-10 00:24:34.409 314 10923.13 183.93 54219.00 88888.00 2015-11-10 00:24:34.909 314 10923.36 183.87 54219.59 88888.00 2015-11-10 00:24:35.409 314 10923.77 183.89 54220.35 88888.00 2015-11-10 00:24:35.909 314 10924.27 183.89 54220.79 88888.00 2015-11-10 00:24:36.409 314 10924.77 183.92 54221.15 88888.00 2015-11-10 00:24:36.909 314 10925.38 184.09 54221.49 88888.00 2015-11-10 00:24:37.409 314 10926.01 184.24 54221.79 88888.00 2015-11-10 00:24:37.909 314 10926.84 184.45 54222.05 88888.00 2015-11-10 00:24:38.409 314 10927.78 184.78 54222.29 88888.00 2015-11-10 00:24:38.909 314 10928.77 185.21 54222.40 88888.00 2015-11-10 00:24:39.409 314 10929.84 185.81 54222.46 88888.00 2015-11-10 00:24:39.909 314 10930.93 186.47 54222.32 88888.00 2015-11-10 00:24:40.409 314 10932.02 187.11 54222.10 88888.00 2015-11-10 00:24:40.909 314 10933.02 187.76 54221.85 88888.00 2015-11-10 00:24:41.409 314 10933.99 188.42 54221.44 88888.00 2015-11-10 00:24:41.909 314 10934.94 188.97 54220.98 88888.00 2015-11-10 00:24:42.409 314 10935.82 189.64 54220.54 88888.00 2015-11-10 00:24:42.909 314 10936.62 190.25 54220.07 88888.00 2015-11-10 00:24:43.409 314 10937.32 190.94 54219.59 88888.00 2015-11-10 00:24:43.909 314 10937.84 191.74 54219.15 88888.00 2015-11-10 00:24:44.409 314 10938.45 192.47 54218.91 88888.00 2015-11-10 00:24:44.909 314 10939.08 193.04 54218.55 88888.00 2015-11-10 00:24:45.409 314 10939.79 193.52 54218.28 88888.00 2015-11-10 00:24:45.909 314 10940.59 193.98 54217.91 88888.00 2015-11-10 00:24:46.409 314 10941.38 194.39 54217.48 88888.00 2015-11-10 00:24:46.909 314 10942.15 194.65 54217.07 88888.00 2015-11-10 00:24:47.409 314 10942.96 194.85 54216.55 88888.00 2015-11-10 00:24:47.909 314 10943.77 195.02 54215.90 88888.00 2015-11-10 00:24:48.409 314 10944.61 195.21 54215.27 88888.00 2015-11-10 00:24:48.909 314 10945.35 195.36 54214.60 88888.00 2015-11-10 00:24:49.409 314 10945.96 195.54 54213.89 88888.00 2015-11-10 00:24:49.909 314 10946.56 195.69 54213.26 88888.00 2015-11-10 00:24:50.409 314 10947.12 195.84 54212.60 88888.00 2015-11-10 00:24:50.909 314 10947.48 196.01 54211.84 88888.00 2015-11-10 00:24:51.409 314 10947.79 196.29 54211.18 88888.00 2015-11-10 00:24:51.909 314 10947.97 196.62 54210.63 88888.00 2015-11-10 00:24:52.409 314 10948.24 197.05 54210.12 88888.00 2015-11-10 00:24:52.909 314 10948.47 197.52 54209.84 88888.00 2015-11-10 00:24:53.409 314 10948.82 197.94 54209.54 88888.00 2015-11-10 00:24:53.909 314 10949.23 198.34 54209.04 88888.00 2015-11-10 00:24:54.409 314 10949.50 198.83 54208.57 88888.00 2015-11-10 00:24:54.909 314 10949.81 199.29 54208.27 88888.00 2015-11-10 00:24:55.409 314 10950.09 199.78 54207.83 88888.00 2015-11-10 00:24:55.909 314 10950.36 200.36 54207.46 88888.00 2015-11-10 00:24:56.409 314 10950.49 200.92 54207.03 88888.00 2015-11-10 00:24:56.909 314 10950.67 201.45 54206.61 88888.00 2015-11-10 00:24:57.409 314 10950.77 202.01 54206.28 88888.00 2015-11-10 00:24:57.909 314 10950.83 202.67 54205.91 88888.00 2015-11-10 00:24:58.409 314 10950.84 203.28 54205.65 88888.00 2015-11-10 00:24:58.909 314 10950.82 203.83 54205.40 88888.00 2015-11-10 00:24:59.409 314 10950.80 204.48 54205.36 88888.00 2015-11-10 00:24:59.909 314 10950.93 205.12 54205.18 88888.00 2015-11-10 00:25:00.409 314 10951.11 205.64 54204.86 88888.00 2015-11-10 00:25:00.909 314 10951.19 206.10 54204.62 88888.00 2015-11-10 00:25:01.409 314 10951.19 206.62 54204.42 88888.00 2015-11-10 00:25:01.909 314 10951.26 206.99 54204.31 88888.00 2015-11-10 00:25:02.409 314 10951.46 207.33 54204.13 88888.00 2015-11-10 00:25:02.909 314 10951.64 207.67 54203.98 88888.00 2015-11-10 00:25:03.409 314 10951.77 207.85 54203.86 88888.00 2015-11-10 00:25:03.909 314 10951.92 207.94 54203.49 88888.00 2015-11-10 00:25:04.409 314 10952.01 208.08 54203.09 88888.00 2015-11-10 00:25:04.909 314 10952.14 208.21 54202.84 88888.00 2015-11-10 00:25:05.409 314 10952.34 208.22 54202.61 88888.00 2015-11-10 00:25:05.909 314 10952.40 208.20 54202.22 88888.00 2015-11-10 00:25:06.409 314 10952.25 208.22 54201.82 88888.00 2015-11-10 00:25:06.909 314 10952.25 208.34 54201.75 88888.00 2015-11-10 00:25:07.409 314 10952.26 208.46 54201.56 88888.00 2015-11-10 00:25:07.909 314 10952.22 208.43 54201.25 88888.00 2015-11-10 00:25:08.409 314 10952.16 208.26 54200.93 88888.00 2015-11-10 00:25:08.909 314 10952.04 208.04 54200.64 88888.00 2015-11-10 00:25:09.409 314 10951.82 207.86 54200.33 88888.00 2015-11-10 00:25:09.909 314 10951.77 207.55 54200.00 88888.00 2015-11-10 00:25:10.409 314 10951.74 207.24 54199.62 88888.00 2015-11-10 00:25:10.909 314 10951.54 206.87 54199.54 88888.00 2015-11-10 00:25:11.409 314 10951.36 206.57 54199.38 88888.00 2015-11-10 00:25:11.909 314 10951.30 206.32 54199.19 88888.00 2015-11-10 00:25:12.409 314 10951.16 206.07 54199.05 88888.00 2015-11-10 00:25:12.909 314 10951.00 205.85 54198.87 88888.00 2015-11-10 00:25:13.409 314 10950.78 205.76 54198.63 88888.00 2015-11-10 00:25:13.909 314 10950.53 205.66 54198.51 88888.00 2015-11-10 00:25:14.409 314 10950.31 205.49 54198.33 88888.00 2015-11-10 00:25:14.909 314 10950.04 205.37 54198.03 88888.00 2015-11-10 00:25:15.409 314 10949.69 205.23 54197.80 88888.00 2015-11-10 00:25:15.909 314 10949.26 205.09 54197.60 88888.00 2015-11-10 00:25:16.409 314 10948.73 204.90 54197.40 88888.00 2015-11-10 00:25:16.909 314 10948.18 204.74 54197.21 88888.00 2015-11-10 00:25:17.409 314 10947.55 204.56 54197.10 88888.00 2015-11-10 00:25:17.909 314 10946.92 204.51 54197.06 88888.00 2015-11-10 00:25:18.409 314 10946.29 204.49 54197.30 88888.00 2015-11-10 00:25:18.909 314 10945.70 204.50 54197.42 88888.00 2015-11-10 00:25:19.409 314 10945.28 204.41 54197.57 88888.00 2015-11-10 00:25:19.909 314 10944.72 204.31 54197.68 88888.00 2015-11-10 00:25:20.409 314 10944.29 204.16 54197.86 88888.00 2015-11-10 00:25:20.909 314 10943.94 204.05 54198.10 88888.00 2015-11-10 00:25:21.409 314 10943.64 203.88 54198.29 88888.00 2015-11-10 00:25:21.909 314 10943.20 203.73 54198.35 88888.00 2015-11-10 00:25:22.409 314 10942.62 203.58 54198.44 88888.00 2015-11-10 00:25:22.909 314 10942.02 203.41 54198.53 88888.00 2015-11-10 00:25:23.409 314 10941.32 203.31 54198.65 88888.00 2015-11-10 00:25:23.909 314 10940.64 203.18 54198.97 88888.00 2015-11-10 00:25:24.409 314 10939.87 203.02 54199.28 88888.00 2015-11-10 00:25:24.909 314 10939.13 202.89 54199.63 88888.00 2015-11-10 00:25:25.409 314 10938.42 202.73 54200.09 88888.00 2015-11-10 00:25:25.909 314 10937.78 202.48 54200.50 88888.00 2015-11-10 00:25:26.409 314 10937.19 202.26 54200.93 88888.00 2015-11-10 00:25:26.909 314 10936.66 202.00 54201.44 88888.00 2015-11-10 00:25:27.409 314 10936.12 201.77 54202.06 88888.00 2015-11-10 00:25:27.909 314 10935.88 201.51 54202.76 88888.00 2015-11-10 00:25:28.409 314 10935.78 201.16 54203.28 88888.00 2015-11-10 00:25:28.909 314 10935.70 200.85 54203.77 88888.00 2015-11-10 00:25:29.409 314 10935.80 200.51 54204.36 88888.00 2015-11-10 00:25:29.909 314 10936.03 200.20 54205.06 88888.00 2015-11-10 00:25:30.409 314 10936.36 200.00 54205.48 88888.00 2015-11-10 00:25:30.909 314 10936.48 199.85 54205.77 88888.00 2015-11-10 00:25:31.409 314 10936.62 199.77 54206.07 88888.00 2015-11-10 00:25:31.909 314 10936.76 199.63 54206.31 88888.00 2015-11-10 00:25:32.409 314 10936.78 199.34 54206.52 88888.00 2015-11-10 00:25:32.909 314 10936.67 199.06 54206.61 88888.00 2015-11-10 00:25:33.409 314 10936.56 198.60 54206.64 88888.00 2015-11-10 00:25:33.909 314 10936.32 198.11 54206.58 88888.00 2015-11-10 00:25:34.409 314 10935.90 197.62 54206.53 88888.00 2015-11-10 00:25:34.909 314 10935.42 197.05 54206.64 88888.00 2015-11-10 00:25:35.409 314 10934.94 196.44 54206.77 88888.00 2015-11-10 00:25:35.909 314 10934.51 195.87 54206.98 88888.00 2015-11-10 00:25:36.409 314 10934.12 195.35 54207.31 88888.00 2015-11-10 00:25:36.909 314 10933.76 194.75 54207.73 88888.00 2015-11-10 00:25:37.409 314 10933.60 194.14 54207.99 88888.00 2015-11-10 00:25:37.909 314 10933.54 193.55 54208.37 88888.00 2015-11-10 00:25:38.409 314 10933.53 192.87 54208.73 88888.00 2015-11-10 00:25:38.909 314 10933.70 192.22 54209.14 88888.00 2015-11-10 00:25:39.409 314 10933.91 191.64 54209.54 88888.00 2015-11-10 00:25:39.909 314 10934.25 190.96 54209.73 88888.00 2015-11-10 00:25:40.409 314 10934.60 190.32 54209.84 88888.00 2015-11-10 00:25:40.909 314 10934.91 189.64 54209.97 88888.00 2015-11-10 00:25:41.409 314 10935.37 188.93 54210.01 88888.00 2015-11-10 00:25:41.909 314 10935.93 188.27 54210.06 88888.00 2015-11-10 00:25:42.409 314 10936.63 187.66 54210.17 88888.00 2015-11-10 00:25:42.909 314 10937.62 187.01 54210.13 88888.00 2015-11-10 00:25:43.409 314 10938.54 186.47 54209.94 88888.00 2015-11-10 00:25:43.909 314 10939.34 185.95 54209.71 88888.00 2015-11-10 00:25:44.409 314 10940.28 185.45 54209.32 88888.00 2015-11-10 00:25:44.909 314 10941.15 184.89 54208.73 88888.00 2015-11-10 00:25:45.409 314 10941.86 184.27 54208.12 88888.00 2015-11-10 00:25:45.909 314 10942.49 183.63 54207.50 88888.00 2015-11-10 00:25:46.409 314 10943.07 182.89 54206.80 88888.00 2015-11-10 00:25:46.909 314 10943.57 182.07 54206.07 88888.00 2015-11-10 00:25:47.409 314 10944.03 181.26 54205.24 88888.00 2015-11-10 00:25:47.909 314 10944.32 180.38 54204.49 88888.00 2015-11-10 00:25:48.409 314 10944.60 179.47 54203.80 88888.00 2015-11-10 00:25:48.909 314 10944.93 178.52 54203.07 88888.00 2015-11-10 00:25:49.409 314 10945.14 177.56 54202.48 88888.00 2015-11-10 00:25:49.909 314 10945.29 176.51 54201.80 88888.00 2015-11-10 00:25:50.409 314 10945.26 175.43 54201.07 88888.00 2015-11-10 00:25:50.909 314 10945.23 174.29 54200.32 88888.00 2015-11-10 00:25:51.409 314 10945.19 173.03 54199.73 88888.00 2015-11-10 00:25:51.909 314 10945.14 171.65 54199.19 88888.00 2015-11-10 00:25:52.409 314 10944.94 170.27 54198.71 88888.00 2015-11-10 00:25:52.909 314 10944.92 168.84 54198.29 88888.00 2015-11-10 00:25:53.409 314 10944.86 167.41 54197.93 88888.00 2015-11-10 00:25:53.909 314 10944.73 165.97 54197.61 88888.00 2015-11-10 00:25:54.409 314 10944.77 164.58 54197.37 88888.00 2015-11-10 00:25:54.909 314 10944.79 163.21 54197.05 88888.00 2015-11-10 00:25:55.409 314 10944.68 161.84 54196.62 88888.00 2015-11-10 00:25:55.909 314 10944.47 160.51 54196.45 88888.00 2015-11-10 00:25:56.409 314 10944.27 159.20 54196.26 88888.00 2015-11-10 00:25:56.909 314 10943.99 157.87 54196.02 88888.00 2015-11-10 00:25:57.409 314 10943.67 156.62 54195.99 88888.00 2015-11-10 00:25:57.909 314 10943.31 155.32 54196.02 88888.00 2015-11-10 00:25:58.409 314 10942.90 154.12 54196.11 88888.00 2015-11-10 00:25:58.909 314 10942.53 152.95 54196.19 88888.00 2015-11-10 00:25:59.409 314 10942.18 151.83 54196.42 88888.00 2015-11-10 00:25:59.909 314 10941.86 150.68 54196.66 88888.00 2015-11-10 00:26:00.409 314 10941.45 149.65 54196.82 88888.00 2015-11-10 00:26:00.909 314 10941.08 148.72 54197.11 88888.00 2015-11-10 00:26:01.409 314 10940.71 147.84 54197.40 88888.00 2015-11-10 00:26:01.909 314 10940.45 146.99 54197.78 88888.00 2015-11-10 00:26:02.409 314 10940.13 146.21 54198.26 88888.00 2015-11-10 00:26:02.909 314 10939.82 145.43 54198.66 88888.00 2015-11-10 00:26:03.409 314 10939.59 144.63 54199.07 88888.00 2015-11-10 00:26:03.909 314 10939.24 143.93 54199.42 88888.00 2015-11-10 00:26:04.409 314 10938.85 143.16 54199.74 88888.00 2015-11-10 00:26:04.909 314 10938.47 142.46 54200.21 88888.00 2015-11-10 00:26:05.409 314 10938.09 141.75 54200.66 88888.00 2015-11-10 00:26:05.909 314 10937.56 141.08 54201.10 88888.00 2015-11-10 00:26:06.409 314 10937.14 140.40 54201.58 88888.00 2015-11-10 00:26:06.909 314 10936.78 139.69 54201.90 88888.00 2015-11-10 00:26:07.409 314 10936.40 138.95 54202.45 88888.00 2015-11-10 00:26:07.909 314 10935.93 138.24 54203.14 88888.00 2015-11-10 00:26:08.409 314 10935.57 137.51 54203.77 88888.00 2015-11-10 00:26:08.909 314 10935.21 136.69 54204.34 88888.00 2015-11-10 00:26:09.409 314 10934.86 136.05 54204.95 88888.00 2015-11-10 00:26:09.909 314 10934.52 135.38 54205.61 88888.00 2015-11-10 00:26:10.409 314 10934.25 134.69 54206.32 88888.00 2015-11-10 00:26:10.909 314 10934.01 133.92 54206.99 88888.00 2015-11-10 00:26:11.409 314 10933.82 133.17 54207.67 88888.00 2015-11-10 00:26:11.909 314 10933.55 132.43 54208.36 88888.00 2015-11-10 00:26:12.409 314 10933.43 131.73 54209.03 88888.00 2015-11-10 00:26:12.909 314 10933.29 130.99 54209.59 88888.00 2015-11-10 00:26:13.409 314 10933.13 130.32 54210.10 88888.00 2015-11-10 00:26:13.909 314 10932.93 129.62 54210.81 88888.00 2015-11-10 00:26:14.409 314 10932.79 128.95 54211.45 88888.00 2015-11-10 00:26:14.909 314 10932.66 128.23 54212.03 88888.00 2015-11-10 00:26:15.409 314 10932.56 127.64 54212.60 88888.00 2015-11-10 00:26:15.909 314 10932.51 127.09 54213.19 88888.00 2015-11-10 00:26:16.409 314 10932.50 126.60 54213.97 88888.00 2015-11-10 00:26:16.909 314 10932.50 126.17 54214.63 88888.00 2015-11-10 00:26:17.409 314 10932.53 125.73 54215.28 88888.00 2015-11-10 00:26:17.909 314 10932.60 125.35 54216.00 88888.00 2015-11-10 00:26:18.409 314 10932.67 125.08 54216.53 88888.00 2015-11-10 00:26:18.909 314 10932.69 124.77 54217.15 88888.00 2015-11-10 00:26:19.409 314 10932.67 124.66 54217.80 88888.00 2015-11-10 00:26:19.909 314 10932.63 124.57 54218.43 88888.00 2015-11-10 00:26:20.409 314 10932.58 124.51 54219.09 88888.00 2015-11-10 00:26:20.909 314 10932.46 124.44 54219.53 88888.00 2015-11-10 00:26:21.409 314 10932.38 124.42 54220.09 88888.00 2015-11-10 00:26:21.909 314 10932.30 124.49 54220.56 88888.00 2015-11-10 00:26:22.409 314 10932.27 124.56 54221.18 88888.00 2015-11-10 00:26:22.909 314 10932.19 124.63 54221.80 88888.00 2015-11-10 00:26:23.409 314 10932.21 124.75 54222.50 88888.00 2015-11-10 00:26:23.909 314 10932.30 124.83 54223.12 88888.00 2015-11-10 00:26:24.409 314 10932.44 124.97 54223.77 88888.00 2015-11-10 00:26:24.909 314 10932.63 125.11 54224.40 88888.00 2015-11-10 00:26:25.409 314 10932.86 125.25 54224.97 88888.00 2015-11-10 00:26:25.909 314 10933.21 125.42 54225.52 88888.00 2015-11-10 00:26:26.409 314 10933.48 125.58 54226.05 88888.00 2015-11-10 00:26:26.909 314 10933.73 125.76 54226.37 88888.00 2015-11-10 00:26:27.409 314 10934.06 125.91 54226.61 88888.00 2015-11-10 00:26:27.909 314 10934.27 126.09 54226.98 88888.00 2015-11-10 00:26:28.409 314 10934.48 126.37 54227.17 88888.00 2015-11-10 00:26:28.909 314 10934.59 126.55 54227.26 88888.00 2015-11-10 00:26:29.409 314 10934.62 126.81 54227.43 88888.00 2015-11-10 00:26:29.909 314 10934.59 127.04 54227.70 88888.00 2015-11-10 00:26:30.409 314 10934.54 127.26 54227.93 88888.00 2015-11-10 00:26:30.909 314 10934.38 127.52 54228.13 88888.00 2015-11-10 00:26:31.409 314 10934.29 127.70 54228.27 88888.00 2015-11-10 00:26:31.909 314 10934.12 127.95 54228.40 88888.00 2015-11-10 00:26:32.409 314 10933.84 128.18 54228.72 88888.00 2015-11-10 00:26:32.909 314 10933.60 128.40 54229.01 88888.00 2015-11-10 00:26:33.409 314 10933.33 128.63 54229.33 88888.00 2015-11-10 00:26:33.909 314 10933.02 128.88 54229.69 88888.00 2015-11-10 00:26:34.409 314 10932.72 129.15 54230.09 88888.00 2015-11-10 00:26:34.909 314 10932.53 129.46 54230.55 88888.00 2015-11-10 00:26:35.409 314 10932.38 129.74 54230.84 88888.00 2015-11-10 00:26:35.909 314 10932.08 130.00 54231.10 88888.00 2015-11-10 00:26:36.409 314 10931.82 130.30 54231.53 88888.00 2015-11-10 00:26:36.909 314 10931.59 130.60 54231.97 88888.00 2015-11-10 00:26:37.409 314 10931.41 130.85 54232.32 88888.00 2015-11-10 00:26:37.909 314 10931.27 131.09 54232.80 88888.00 2015-11-10 00:26:38.409 314 10931.10 131.35 54233.17 88888.00 2015-11-10 00:26:38.909 314 10930.94 131.65 54233.57 88888.00 2015-11-10 00:26:39.409 314 10930.66 131.90 54233.98 88888.00 2015-11-10 00:26:39.909 314 10930.46 132.17 54234.39 88888.00 2015-11-10 00:26:40.410 314 10930.33 132.36 54234.69 88888.00 2015-11-10 00:26:40.910 314 10930.15 132.61 54235.05 88888.00 2015-11-10 00:26:41.410 314 10929.99 132.84 54235.39 88888.00 2015-11-10 00:26:41.910 314 10929.76 133.12 54235.75 88888.00 2015-11-10 00:26:42.410 314 10929.53 133.36 54236.17 88888.00 2015-11-10 00:26:42.910 314 10929.32 133.62 54236.55 88888.00 2015-11-10 00:26:43.410 314 10929.14 133.86 54236.91 88888.00 2015-11-10 00:26:43.910 314 10928.93 134.07 54237.23 88888.00 2015-11-10 00:26:44.410 314 10928.62 134.26 54237.57 88888.00 2015-11-10 00:26:44.910 314 10928.36 134.51 54238.05 88888.00 2015-11-10 00:26:45.410 314 10928.04 134.73 54238.45 88888.00 2015-11-10 00:26:45.910 314 10927.65 134.85 54238.87 88888.00 2015-11-10 00:26:46.410 314 10927.35 135.02 54239.28 88888.00 2015-11-10 00:26:46.910 314 10927.07 135.15 54239.74 88888.00 2015-11-10 00:26:47.410 314 10926.79 135.24 54240.20 88888.00 2015-11-10 00:26:47.910 314 10926.53 135.37 54240.68 88888.00 2015-11-10 00:26:48.410 314 10926.20 135.45 54241.10 88888.00 2015-11-10 00:26:48.910 314 10925.74 135.50 54241.50 88888.00 2015-11-10 00:26:49.410 314 10925.33 135.54 54242.05 88888.00 2015-11-10 00:26:49.910 314 10924.96 135.56 54242.74 88888.00 2015-11-10 00:26:50.410 314 10924.54 135.57 54243.30 88888.00 2015-11-10 00:26:50.910 314 10924.16 135.49 54243.80 88888.00 2015-11-10 00:26:51.410 314 10923.77 135.40 54244.28 88888.00 2015-11-10 00:26:51.910 314 10923.45 135.34 54244.78 88888.00 2015-11-10 00:26:52.410 314 10923.03 135.23 54245.23 88888.00 2015-11-10 00:26:52.910 314 10922.58 135.14 54245.75 88888.00 2015-11-10 00:26:53.410 314 10922.19 135.00 54246.36 88888.00 2015-11-10 00:26:53.910 314 10921.79 134.86 54246.96 88888.00 2015-11-10 00:26:54.410 314 10921.31 134.64 54247.56 88888.00 2015-11-10 00:26:54.910 314 10920.85 134.38 54248.22 88888.00 2015-11-10 00:26:55.410 314 10920.40 134.18 54248.86 88888.00 2015-11-10 00:26:55.910 314 10919.94 133.98 54249.54 88888.00 2015-11-10 00:26:56.410 314 10919.47 133.73 54250.30 88888.00 2015-11-10 00:26:56.910 314 10919.05 133.43 54251.01 88888.00 2015-11-10 00:26:57.410 314 10918.62 133.14 54251.82 88888.00 2015-11-10 00:26:57.910 314 10918.22 132.93 54252.77 88888.00 2015-11-10 00:26:58.410 314 10917.81 132.62 54253.57 88888.00 2015-11-10 00:26:58.910 314 10917.50 132.29 54254.44 88888.00 2015-11-10 00:26:59.410 314 10917.13 132.00 54255.29 88888.00 2015-11-10 00:26:59.910 314 10916.82 131.70 54256.15 88888.00 2015-11-10 00:27:00.410 314 10916.56 131.41 54256.87 88888.00 2015-11-10 00:27:00.910 314 10916.24 131.03 54257.74 88888.00 2015-11-10 00:27:01.410 314 10915.88 130.72 54258.70 88888.00 2015-11-10 00:27:01.910 314 10915.46 130.40 54259.60 88888.00 2015-11-10 00:27:02.410 314 10915.09 130.08 54260.45 88888.00 2015-11-10 00:27:02.910 314 10914.77 129.74 54261.28 88888.00 2015-11-10 00:27:03.410 314 10914.42 129.44 54262.06 88888.00 2015-11-10 00:27:03.910 314 10914.18 129.11 54262.85 88888.00 2015-11-10 00:27:04.410 314 10913.78 128.72 54263.82 88888.00 2015-11-10 00:27:04.910 314 10913.43 128.32 54264.66 88888.00 2015-11-10 00:27:05.410 314 10913.10 127.92 54265.53 88888.00 2015-11-10 00:27:05.910 314 10912.74 127.52 54266.31 88888.00 2015-11-10 00:27:06.410 314 10912.48 127.13 54267.22 88888.00 2015-11-10 00:27:06.910 314 10912.23 126.81 54268.19 88888.00 2015-11-10 00:27:07.410 314 10912.07 126.51 54269.14 88888.00 2015-11-10 00:27:07.910 314 10911.86 126.17 54269.84 88888.00 2015-11-10 00:27:08.410 314 10911.65 125.79 54270.61 88888.00 2015-11-10 00:27:08.910 314 10911.52 125.45 54271.41 88888.00 2015-11-10 00:27:09.410 314 10911.20 125.16 54272.30 88888.00 2015-11-10 00:27:09.910 314 10911.04 124.90 54273.09 88888.00 2015-11-10 00:27:10.410 314 10910.87 124.60 54273.89 88888.00 2015-11-10 00:27:10.910 314 10910.80 124.38 54274.75 88888.00 2015-11-10 00:27:11.410 314 10910.65 124.07 54275.57 88888.00 2015-11-10 00:27:11.910 314 10910.50 123.85 54276.40 88888.00 2015-11-10 00:27:12.410 314 10910.40 123.65 54277.25 88888.00 2015-11-10 00:27:12.910 314 10910.32 123.47 54278.14 88888.00 2015-11-10 00:27:13.410 314 10910.29 123.34 54278.95 88888.00 2015-11-10 00:27:13.910 314 10910.23 123.16 54279.62 88888.00 2015-11-10 00:27:14.410 314 10910.05 123.01 54280.36 88888.00 2015-11-10 00:27:14.910 314 10909.97 122.92 54281.09 88888.00 2015-11-10 00:27:15.410 314 10909.84 122.82 54281.75 88888.00 2015-11-10 00:27:15.910 314 10909.58 122.74 54282.54 88888.00 2015-11-10 00:27:16.410 314 10909.27 122.62 54283.33 88888.00 2015-11-10 00:27:16.910 314 10908.96 122.57 54284.00 88888.00 2015-11-10 00:27:17.410 314 10908.56 122.54 54284.68 88888.00 2015-11-10 00:27:17.910 314 10908.22 122.47 54285.41 88888.00 2015-11-10 00:27:18.410 314 10907.91 122.39 54286.14 88888.00 2015-11-10 00:27:18.910 314 10907.49 122.39 54286.99 88888.00 2015-11-10 00:27:19.410 314 10907.09 122.33 54287.80 88888.00 2015-11-10 00:27:19.910 314 10906.60 122.22 54288.63 88888.00 2015-11-10 00:27:20.410 314 10906.10 122.19 54289.54 88888.00 2015-11-10 00:27:20.910 314 10905.71 122.12 54290.38 88888.00 2015-11-10 00:27:21.410 314 10905.25 122.02 54291.24 88888.00 2015-11-10 00:27:21.910 314 10904.74 121.99 54292.23 88888.00 2015-11-10 00:27:22.410 314 10904.30 121.89 54293.09 88888.00 2015-11-10 00:27:22.910 314 10903.85 121.86 54293.87 88888.00 2015-11-10 00:27:23.410 314 10903.39 121.79 54294.77 88888.00 2015-11-10 00:27:23.910 314 10902.91 121.70 54295.70 88888.00 2015-11-10 00:27:24.410 314 10902.45 121.69 54296.66 88888.00 2015-11-10 00:27:24.910 314 10902.05 121.63 54297.60 88888.00 2015-11-10 00:27:25.410 314 10901.66 121.50 54298.45 88888.00 2015-11-10 00:27:25.910 314 10901.24 121.36 54299.44 88888.00 2015-11-10 00:27:26.410 314 10900.78 121.25 54300.36 88888.00 2015-11-10 00:27:26.910 314 10900.39 121.19 54301.28 88888.00 2015-11-10 00:27:27.410 314 10900.08 121.08 54302.23 88888.00 2015-11-10 00:27:27.910 314 10899.73 120.96 54303.21 88888.00 2015-11-10 00:27:28.410 314 10899.44 120.83 54304.13 88888.00 2015-11-10 00:27:28.910 314 10899.19 120.61 54305.03 88888.00 2015-11-10 00:27:29.410 314 10898.97 120.51 54305.92 88888.00 2015-11-10 00:27:29.910 314 10898.74 120.38 54306.82 88888.00 2015-11-10 00:27:30.410 314 10898.52 120.24 54307.56 88888.00 2015-11-10 00:27:30.910 314 10898.29 120.10 54308.33 88888.00 2015-11-10 00:27:31.410 314 10898.04 120.04 54309.18 88888.00 2015-11-10 00:27:31.910 314 10897.83 119.94 54309.93 88888.00 2015-11-10 00:27:32.410 314 10897.53 119.80 54310.63 88888.00 2015-11-10 00:27:32.910 314 10897.24 119.65 54311.31 88888.00 2015-11-10 00:27:33.410 314 10896.83 119.50 54311.99 88888.00 2015-11-10 00:27:33.910 314 10896.46 119.40 54312.69 88888.00 2015-11-10 00:27:34.410 314 10896.10 119.28 54313.37 88888.00 2015-11-10 00:27:34.910 314 10895.71 119.10 54314.10 88888.00 2015-11-10 00:27:35.410 314 10895.39 119.00 54314.88 88888.00 2015-11-10 00:27:35.910 314 10894.97 118.86 54315.64 88888.00 2015-11-10 00:27:36.410 314 10894.51 118.78 54316.36 88888.00 2015-11-10 00:27:36.910 314 10894.03 118.60 54317.04 88888.00 2015-11-10 00:27:37.410 314 10893.54 118.38 54317.73 88888.00 2015-11-10 00:27:37.910 314 10893.13 118.16 54318.49 88888.00 2015-11-10 00:27:38.410 314 10892.66 117.97 54319.30 88888.00 2015-11-10 00:27:38.910 314 10892.15 117.77 54320.04 88888.00 2015-11-10 00:27:39.410 314 10891.71 117.58 54320.88 88888.00 2015-11-10 00:27:39.910 314 10891.25 117.43 54321.75 88888.00 2015-11-10 00:27:40.410 314 10890.83 117.26 54322.58 88888.00 2015-11-10 00:27:40.910 314 10890.42 117.12 54323.40 88888.00 2015-11-10 00:27:41.410 314 10890.04 116.99 54324.18 88888.00 2015-11-10 00:27:41.910 314 10889.70 116.91 54325.04 88888.00 2015-11-10 00:27:42.410 314 10889.38 116.89 54325.81 88888.00 2015-11-10 00:27:42.910 314 10888.99 116.84 54326.60 88888.00 2015-11-10 00:27:43.410 314 10888.59 116.84 54327.48 88888.00 2015-11-10 00:27:43.910 314 10888.17 116.79 54328.26 88888.00 2015-11-10 00:27:44.410 314 10887.85 116.76 54329.03 88888.00 2015-11-10 00:27:44.910 314 10887.48 116.79 54329.87 88888.00 2015-11-10 00:27:45.410 314 10887.13 116.73 54330.71 88888.00 2015-11-10 00:27:45.910 314 10886.87 116.66 54331.55 88888.00 2015-11-10 00:27:46.410 314 10886.66 116.61 54332.25 88888.00 2015-11-10 00:27:46.910 314 10886.44 116.57 54333.11 88888.00 2015-11-10 00:27:47.410 314 10886.39 116.57 54333.98 88888.00 2015-11-10 00:27:47.910 314 10886.37 116.53 54334.85 88888.00 2015-11-10 00:27:48.410 314 10886.40 116.48 54335.63 88888.00 2015-11-10 00:27:48.910 314 10886.44 116.45 54336.32 88888.00 2015-11-10 00:27:49.410 314 10886.56 116.39 54336.88 88888.00 2015-11-10 00:27:49.910 314 10886.68 116.30 54337.43 88888.00 2015-11-10 00:27:50.410 314 10886.71 116.24 54337.87 88888.00 2015-11-10 00:27:50.910 314 10886.84 116.18 54338.26 88888.00 2015-11-10 00:27:51.410 314 10887.02 116.13 54338.70 88888.00 2015-11-10 00:27:51.910 314 10887.17 115.99 54339.12 88888.00 2015-11-10 00:27:52.410 314 10887.36 115.93 54339.40 88888.00 2015-11-10 00:27:52.910 314 10887.52 115.83 54339.68 88888.00 2015-11-10 00:27:53.410 314 10887.65 115.74 54339.96 88888.00 2015-11-10 00:27:53.910 314 10887.87 115.69 54340.24 88888.00 2015-11-10 00:27:54.410 314 10888.05 115.65 54340.50 88888.00 2015-11-10 00:27:54.910 314 10888.25 115.63 54340.73 88888.00 2015-11-10 00:27:55.410 314 10888.51 115.57 54340.88 88888.00 2015-11-10 00:27:55.910 314 10888.72 115.53 54340.99 88888.00 2015-11-10 00:27:56.410 314 10888.91 115.55 54341.09 88888.00 2015-11-10 00:27:56.910 314 10889.05 115.57 54341.24 88888.00 2015-11-10 00:27:57.410 314 10889.16 115.63 54341.37 88888.00 2015-11-10 00:27:57.910 314 10889.28 115.69 54341.55 88888.00 2015-11-10 00:27:58.410 314 10889.43 115.87 54341.67 88888.00 2015-11-10 00:27:58.910 314 10889.57 116.05 54341.86 88888.00 2015-11-10 00:27:59.410 314 10889.67 116.29 54341.99 88888.00 2015-11-10 00:27:59.910 314 10889.66 116.42 54342.19 88888.00 2015-11-10 00:28:00.410 314 10889.73 116.63 54342.38 88888.00 2015-11-10 00:28:00.910 314 10889.73 116.84 54342.49 88888.00 2015-11-10 00:28:01.410 314 10889.68 117.14 54342.55 88888.00 2015-11-10 00:28:01.910 314 10889.61 117.41 54342.76 88888.00 2015-11-10 00:28:02.410 314 10889.53 117.73 54342.96 88888.00 2015-11-10 00:28:02.910 314 10889.52 118.05 54343.13 88888.00 2015-11-10 00:28:03.410 314 10889.41 118.33 54343.39 88888.00 2015-11-10 00:28:03.910 314 10889.30 118.61 54343.57 88888.00 2015-11-10 00:28:04.410 314 10889.15 118.90 54343.82 88888.00 2015-11-10 00:28:04.910 314 10889.02 119.15 54344.14 88888.00 2015-11-10 00:28:05.410 314 10888.96 119.46 54344.43 88888.00 2015-11-10 00:28:05.910 314 10888.93 119.76 54344.76 88888.00 2015-11-10 00:28:06.410 314 10888.80 120.05 54344.98 88888.00 2015-11-10 00:28:06.910 314 10888.70 120.35 54345.26 88888.00 2015-11-10 00:28:07.410 314 10888.62 120.64 54345.56 88888.00 2015-11-10 00:28:07.910 314 10888.52 120.92 54345.76 88888.00 2015-11-10 00:28:08.410 314 10888.32 121.20 54345.89 88888.00 2015-11-10 00:28:08.910 314 10888.11 121.53 54346.24 88888.00 2015-11-10 00:28:09.410 314 10887.81 121.79 54346.51 88888.00 2015-11-10 00:28:09.910 314 10887.54 122.11 54346.84 88888.00 2015-11-10 00:28:10.410 314 10887.26 122.41 54347.14 88888.00 2015-11-10 00:28:10.910 314 10886.92 122.77 54347.45 88888.00 2015-11-10 00:28:11.410 314 10886.55 123.09 54347.76 88888.00 2015-11-10 00:28:11.910 314 10886.17 123.38 54348.03 88888.00 2015-11-10 00:28:12.410 314 10885.80 123.66 54348.48 88888.00 2015-11-10 00:28:12.910 314 10885.39 123.98 54348.89 88888.00 2015-11-10 00:28:13.410 314 10885.04 124.26 54349.28 88888.00 2015-11-10 00:28:13.910 314 10884.68 124.52 54349.84 88888.00 2015-11-10 00:28:14.410 314 10884.28 124.78 54350.30 88888.00 2015-11-10 00:28:14.910 314 10883.92 125.01 54350.71 88888.00 2015-11-10 00:28:15.410 314 10883.51 125.18 54351.26 88888.00 2015-11-10 00:28:15.910 314 10883.13 125.47 54351.71 88888.00 2015-11-10 00:28:16.410 314 10882.68 125.69 54352.16 88888.00 2015-11-10 00:28:16.910 314 10882.30 125.93 54352.69 88888.00 2015-11-10 00:28:17.410 314 10881.95 126.16 54353.25 88888.00 2015-11-10 00:28:17.910 314 10881.57 126.36 54353.69 88888.00 2015-11-10 00:28:18.410 314 10881.18 126.55 54354.22 88888.00 2015-11-10 00:28:18.910 314 10880.80 126.81 54354.73 88888.00 2015-11-10 00:28:19.410 314 10880.43 127.01 54355.14 88888.00 2015-11-10 00:28:19.910 314 10879.92 127.10 54355.70 88888.00 2015-11-10 00:28:20.410 314 10879.44 127.30 54356.23 88888.00 2015-11-10 00:28:20.910 314 10878.96 127.50 54356.82 88888.00 2015-11-10 00:28:21.410 314 10878.49 127.65 54357.38 88888.00 2015-11-10 00:28:21.910 314 10878.09 127.89 54357.93 88888.00 2015-11-10 00:28:22.410 314 10877.67 128.13 54358.57 88888.00 2015-11-10 00:28:22.910 314 10877.22 128.30 54359.18 88888.00 2015-11-10 00:28:23.410 314 10876.75 128.56 54359.85 88888.00 2015-11-10 00:28:23.910 314 10876.37 128.78 54360.48 88888.00 2015-11-10 00:28:24.410 314 10876.05 128.98 54361.00 88888.00 2015-11-10 00:28:24.910 314 10875.69 129.19 54361.64 88888.00 2015-11-10 00:28:25.410 314 10875.35 129.32 54362.26 88888.00 2015-11-10 00:28:25.910 314 10875.05 129.49 54362.90 88888.00 2015-11-10 00:28:26.410 314 10874.80 129.72 54363.54 88888.00 2015-11-10 00:28:26.910 314 10874.58 130.01 54363.98 88888.00 2015-11-10 00:28:27.410 314 10874.38 130.26 54364.49 88888.00 2015-11-10 00:28:27.910 314 10874.25 130.44 54365.06 88888.00 2015-11-10 00:28:28.410 314 10874.03 130.64 54365.48 88888.00 2015-11-10 00:28:28.910 314 10873.85 130.81 54365.97 88888.00 2015-11-10 00:28:29.410 314 10873.69 130.98 54366.34 88888.00 2015-11-10 00:28:29.910 314 10873.60 131.16 54366.62 88888.00 2015-11-10 00:28:30.410 314 10873.51 131.32 54367.02 88888.00 2015-11-10 00:28:30.910 314 10873.30 131.43 54367.40 88888.00 2015-11-10 00:28:31.410 314 10873.13 131.50 54367.65 88888.00 2015-11-10 00:28:31.910 314 10872.97 131.61 54367.93 88888.00 2015-11-10 00:28:32.410 314 10872.85 131.70 54368.11 88888.00 2015-11-10 00:28:32.910 314 10872.78 131.77 54368.39 88888.00 2015-11-10 00:28:33.410 314 10872.70 131.81 54368.60 88888.00 2015-11-10 00:28:33.910 314 10872.58 131.84 54368.80 88888.00 2015-11-10 00:28:34.410 314 10872.47 131.86 54369.03 88888.00 2015-11-10 00:28:34.910 314 10872.38 131.81 54369.16 88888.00 2015-11-10 00:28:35.410 314 10872.32 131.79 54369.42 88888.00 2015-11-10 00:28:35.910 314 10872.26 131.78 54369.52 88888.00 2015-11-10 00:28:36.410 314 10872.24 131.75 54369.76 88888.00 2015-11-10 00:28:36.910 314 10872.28 131.72 54369.93 88888.00 2015-11-10 00:28:37.410 314 10872.29 131.70 54370.03 88888.00 2015-11-10 00:28:37.910 314 10872.31 131.68 54370.15 88888.00 2015-11-10 00:28:38.410 314 10872.28 131.60 54370.24 88888.00 2015-11-10 00:28:38.910 314 10872.28 131.53 54370.27 88888.00 2015-11-10 00:28:39.410 314 10872.33 131.53 54370.35 88888.00 2015-11-10 00:28:39.910 314 10872.45 131.59 54370.38 88888.00 2015-11-10 00:28:40.410 314 10872.50 131.57 54370.36 88888.00 2015-11-10 00:28:40.910 314 10872.54 131.61 54370.37 88888.00 2015-11-10 00:28:41.410 314 10872.52 131.69 54370.33 88888.00 2015-11-10 00:28:41.910 314 10872.57 131.83 54370.30 88888.00 2015-11-10 00:28:42.410 314 10872.60 131.89 54370.31 88888.00 2015-11-10 00:28:42.910 314 10872.55 131.98 54370.32 88888.00 2015-11-10 00:28:43.410 314 10872.60 132.04 54370.19 88888.00 2015-11-10 00:28:43.910 314 10872.68 132.13 54370.12 88888.00 2015-11-10 00:28:44.410 314 10872.62 132.23 54370.04 88888.00 2015-11-10 00:28:44.910 314 10872.59 132.36 54369.94 88888.00 2015-11-10 00:28:45.410 314 10872.63 132.42 54369.73 88888.00 2015-11-10 00:28:45.910 314 10872.54 132.43 54369.61 88888.00 2015-11-10 00:28:46.410 314 10872.42 132.49 54369.54 88888.00 2015-11-10 00:28:46.910 314 10872.31 132.58 54369.49 88888.00 2015-11-10 00:28:47.410 314 10872.12 132.68 54369.41 88888.00 2015-11-10 00:28:47.910 314 10872.01 132.83 54369.40 88888.00 2015-11-10 00:28:48.410 314 10871.79 132.93 54369.42 88888.00 2015-11-10 00:28:48.910 314 10871.58 133.05 54369.36 88888.00 2015-11-10 00:28:49.410 314 10871.43 133.16 54369.41 88888.00 2015-11-10 00:28:49.910 314 10871.26 133.34 54369.51 88888.00 2015-11-10 00:28:50.410 314 10871.06 133.44 54369.51 88888.00 2015-11-10 00:28:50.910 314 10870.93 133.50 54369.58 88888.00 2015-11-10 00:28:51.410 314 10870.79 133.64 54369.67 88888.00 2015-11-10 00:28:51.910 314 10870.70 133.72 54369.79 88888.00 2015-11-10 00:28:52.410 314 10870.53 133.78 54369.85 88888.00 2015-11-10 00:28:52.910 314 10870.44 133.88 54369.96 88888.00 2015-11-10 00:28:53.410 314 10870.30 134.01 54369.98 88888.00 2015-11-10 00:28:53.910 314 10870.18 134.17 54370.14 88888.00 2015-11-10 00:28:54.410 314 10869.96 134.24 54370.19 88888.00 2015-11-10 00:28:54.910 314 10869.81 134.36 54370.18 88888.00 2015-11-10 00:28:55.410 314 10869.67 134.47 54370.33 88888.00 2015-11-10 00:28:55.910 314 10869.51 134.52 54370.46 88888.00 2015-11-10 00:28:56.410 314 10869.30 134.61 54370.57 88888.00 2015-11-10 00:28:56.910 314 10869.12 134.71 54370.71 88888.00 2015-11-10 00:28:57.410 314 10868.93 134.80 54370.90 88888.00 2015-11-10 00:28:57.910 314 10868.76 134.90 54371.11 88888.00 2015-11-10 00:28:58.410 314 10868.67 134.97 54371.34 88888.00 2015-11-10 00:28:58.910 314 10868.62 135.07 54371.55 88888.00 2015-11-10 00:28:59.410 314 10868.46 135.21 54371.80 88888.00 2015-11-10 00:28:59.910 314 10868.44 135.33 54372.07 88888.00 2015-11-10 00:29:00.410 314 10868.44 135.50 54372.30 88888.00 2015-11-10 00:29:00.910 314 10868.47 135.69 54372.49 88888.00 2015-11-10 00:29:01.410 314 10868.51 135.89 54372.74 88888.00 2015-11-10 00:29:01.910 314 10868.60 136.10 54372.99 88888.00 2015-11-10 00:29:02.410 314 10868.65 136.34 54373.19 88888.00 2015-11-10 00:29:02.910 314 10868.78 136.67 54373.45 88888.00 2015-11-10 00:29:03.410 314 10868.89 137.00 54373.64 88888.00 2015-11-10 00:29:03.910 314 10869.09 137.39 54373.95 88888.00 2015-11-10 00:29:04.410 314 10869.26 137.77 54374.12 88888.00 2015-11-10 00:29:04.910 314 10869.56 138.29 54374.30 88888.00 2015-11-10 00:29:05.410 314 10869.77 138.76 54374.45 88888.00 2015-11-10 00:29:05.910 314 10870.02 139.19 54374.59 88888.00 2015-11-10 00:29:06.410 314 10870.23 139.67 54374.73 88888.00 2015-11-10 00:29:06.910 314 10870.46 140.20 54374.83 88888.00 2015-11-10 00:29:07.410 314 10870.70 140.73 54374.94 88888.00 2015-11-10 00:29:07.910 314 10870.91 141.31 54374.97 88888.00 2015-11-10 00:29:08.410 314 10871.11 141.80 54375.00 88888.00 2015-11-10 00:29:08.910 314 10871.23 142.32 54375.01 88888.00 2015-11-10 00:29:09.410 314 10871.37 142.80 54374.97 88888.00 2015-11-10 00:29:09.910 314 10871.43 143.18 54374.97 88888.00 2015-11-10 00:29:10.410 314 10871.44 143.64 54374.96 88888.00 2015-11-10 00:29:10.910 314 10871.49 144.08 54374.94 88888.00 2015-11-10 00:29:11.410 314 10871.47 144.42 54374.87 88888.00 2015-11-10 00:29:11.910 314 10871.37 144.77 54374.86 88888.00 2015-11-10 00:29:12.410 314 10871.27 145.11 54374.82 88888.00 2015-11-10 00:29:12.910 314 10871.23 145.43 54374.84 88888.00 2015-11-10 00:29:13.410 314 10871.07 145.70 54374.94 88888.00 2015-11-10 00:29:13.910 314 10870.88 146.02 54374.97 88888.00 2015-11-10 00:29:14.410 314 10870.69 146.32 54375.10 88888.00 2015-11-10 00:29:14.910 314 10870.54 146.62 54375.28 88888.00 2015-11-10 00:29:15.410 314 10870.33 146.87 54375.47 88888.00 2015-11-10 00:29:15.910 314 10870.11 147.13 54375.50 88888.00 2015-11-10 00:29:16.410 314 10869.94 147.39 54375.59 88888.00 2015-11-10 00:29:16.910 314 10869.75 147.62 54375.80 88888.00 2015-11-10 00:29:17.410 314 10869.50 147.77 54375.97 88888.00 2015-11-10 00:29:17.910 314 10869.26 147.86 54376.26 88888.00 2015-11-10 00:29:18.410 314 10869.12 147.94 54376.38 88888.00 2015-11-10 00:29:18.910 314 10869.03 148.05 54376.60 88888.00 2015-11-10 00:29:19.410 314 10868.96 148.20 54376.87 88888.00 2015-11-10 00:29:19.910 314 10868.84 148.37 54377.12 88888.00 2015-11-10 00:29:20.410 314 10868.72 148.48 54377.43 88888.00 2015-11-10 00:29:20.910 314 10868.68 148.51 54377.61 88888.00 2015-11-10 00:29:21.410 314 10868.65 148.60 54377.78 88888.00 2015-11-10 00:29:21.910 314 10868.53 148.70 54377.99 88888.00 2015-11-10 00:29:22.410 314 10868.37 148.72 54378.19 88888.00 2015-11-10 00:29:22.910 314 10868.21 148.66 54378.33 88888.00 2015-11-10 00:29:23.410 314 10868.03 148.64 54378.44 88888.00 2015-11-10 00:29:23.910 314 10867.83 148.62 54378.69 88888.00 2015-11-10 00:29:24.410 314 10867.66 148.63 54378.87 88888.00 2015-11-10 00:29:24.910 314 10867.46 148.57 54379.06 88888.00 2015-11-10 00:29:25.410 314 10867.17 148.55 54379.24 88888.00 2015-11-10 00:29:25.910 314 10866.94 148.56 54379.47 88888.00 2015-11-10 00:29:26.410 314 10866.72 148.45 54379.65 88888.00 2015-11-10 00:29:26.910 314 10866.49 148.42 54379.98 88888.00 2015-11-10 00:29:27.410 314 10866.21 148.42 54380.30 88888.00 2015-11-10 00:29:27.910 314 10866.02 148.37 54380.54 88888.00 2015-11-10 00:29:28.410 314 10865.80 148.32 54380.79 88888.00 2015-11-10 00:29:28.910 314 10865.55 148.25 54381.25 88888.00 2015-11-10 00:29:29.410 314 10865.37 148.21 54381.55 88888.00 2015-11-10 00:29:29.910 314 10865.12 148.14 54381.87 88888.00 2015-11-10 00:29:30.410 314 10864.90 148.06 54382.13 88888.00 2015-11-10 00:29:30.910 314 10864.65 147.97 54382.43 88888.00 2015-11-10 00:29:31.410 314 10864.40 147.88 54382.73 88888.00 2015-11-10 00:29:31.910 314 10864.19 147.79 54382.99 88888.00 2015-11-10 00:29:32.410 314 10863.87 147.64 54383.36 88888.00 2015-11-10 00:29:32.910 314 10863.64 147.49 54383.64 88888.00 2015-11-10 00:29:33.410 314 10863.49 147.37 54384.04 88888.00 2015-11-10 00:29:33.910 314 10863.30 147.27 54384.45 88888.00 2015-11-10 00:29:34.410 314 10863.14 147.10 54384.76 88888.00 2015-11-10 00:29:34.910 314 10862.96 146.97 54385.10 88888.00 2015-11-10 00:29:35.410 314 10862.75 146.87 54385.39 88888.00 2015-11-10 00:29:35.910 314 10862.59 146.77 54385.74 88888.00 2015-11-10 00:29:36.410 314 10862.30 146.61 54386.00 88888.00 2015-11-10 00:29:36.910 314 10862.04 146.40 54386.35 88888.00 2015-11-10 00:29:37.410 314 10861.83 146.19 54386.70 88888.00 2015-11-10 00:29:37.910 314 10861.65 145.98 54386.96 88888.00 2015-11-10 00:29:38.410 314 10861.35 145.75 54387.25 88888.00 2015-11-10 00:29:38.910 314 10861.08 145.55 54387.64 88888.00 2015-11-10 00:29:39.410 314 10860.87 145.26 54388.03 88888.00 2015-11-10 00:29:39.910 314 10860.76 144.96 54388.34 88888.00 2015-11-10 00:29:40.410 314 10860.60 144.73 54388.62 88888.00 2015-11-10 00:29:40.910 314 10860.41 144.57 54388.87 88888.00 2015-11-10 00:29:41.410 314 10860.19 144.29 54389.16 88888.00 2015-11-10 00:29:41.910 314 10859.97 144.07 54389.53 88888.00 2015-11-10 00:29:42.410 314 10859.78 143.89 54389.94 88888.00 2015-11-10 00:29:42.910 314 10859.64 143.73 54390.30 88888.00 2015-11-10 00:29:43.410 314 10859.53 143.51 54390.66 88888.00 2015-11-10 00:29:43.910 314 10859.42 143.27 54390.98 88888.00 2015-11-10 00:29:44.410 314 10859.31 143.08 54391.33 88888.00 2015-11-10 00:29:44.910 314 10859.30 142.80 54391.68 88888.00 2015-11-10 00:29:45.410 314 10859.32 142.55 54392.00 88888.00 2015-11-10 00:29:45.910 314 10859.35 142.32 54392.35 88888.00 2015-11-10 00:29:46.410 314 10859.41 142.09 54392.68 88888.00 2015-11-10 00:29:46.910 314 10859.46 141.97 54392.93 88888.00 2015-11-10 00:29:47.410 314 10859.51 141.79 54393.18 88888.00 2015-11-10 00:29:47.910 314 10859.64 141.55 54393.44 88888.00 2015-11-10 00:29:48.410 314 10859.68 141.39 54393.57 88888.00 2015-11-10 00:29:48.910 314 10859.88 141.24 54393.80 88888.00 2015-11-10 00:29:49.410 314 10860.10 141.04 54393.95 88888.00 2015-11-10 00:29:49.910 314 10860.27 140.83 54394.05 88888.00 2015-11-10 00:29:50.410 314 10860.46 140.68 54394.17 88888.00 2015-11-10 00:29:50.910 314 10860.58 140.51 54394.28 88888.00 2015-11-10 00:29:51.410 314 10860.72 140.31 54394.33 88888.00 2015-11-10 00:29:51.910 314 10860.92 140.20 54394.38 88888.00 2015-11-10 00:29:52.410 314 10861.08 140.05 54394.36 88888.00 2015-11-10 00:29:52.910 314 10861.25 139.94 54394.47 88888.00 2015-11-10 00:29:53.410 314 10861.39 139.86 54394.59 88888.00 2015-11-10 00:29:53.910 314 10861.47 139.87 54394.68 88888.00 2015-11-10 00:29:54.410 314 10861.54 139.85 54394.71 88888.00 2015-11-10 00:29:54.910 314 10861.61 139.81 54394.77 88888.00 2015-11-10 00:29:55.410 314 10861.72 139.85 54394.77 88888.00 2015-11-10 00:29:55.910 314 10861.86 139.88 54394.82 88888.00 2015-11-10 00:29:56.410 314 10861.99 139.95 54394.98 88888.00 2015-11-10 00:29:56.910 314 10862.09 140.00 54395.09 88888.00 2015-11-10 00:29:57.410 314 10862.24 140.14 54395.22 88888.00 2015-11-10 00:29:57.910 314 10862.43 140.27 54395.27 88888.00 2015-11-10 00:29:58.410 314 10862.56 140.42 54395.36 88888.00 2015-11-10 00:29:58.910 314 10862.76 140.55 54395.41 88888.00 2015-11-10 00:29:59.410 314 10862.97 140.73 54395.50 88888.00 2015-11-10 00:29:59.910 314 10863.19 140.85 54395.54 88888.00 2015-11-10 00:30:00.411 314 10863.42 141.06 54395.57 88888.00 2015-11-10 00:30:00.911 314 10863.54 141.25 54395.54 88888.00 2015-11-10 00:30:01.411 314 10863.76 141.42 54395.49 88888.00 2015-11-10 00:30:01.911 314 10863.91 141.56 54395.37 88888.00 2015-11-10 00:30:02.411 314 10864.11 141.69 54395.44 88888.00 2015-11-10 00:30:02.911 314 10864.32 141.84 54395.53 88888.00 2015-11-10 00:30:03.411 314 10864.48 141.98 54395.53 88888.00 2015-11-10 00:30:03.911 314 10864.69 142.15 54395.33 88888.00 2015-11-10 00:30:04.411 314 10864.84 142.25 54395.09 88888.00 2015-11-10 00:30:04.911 314 10865.07 142.42 54395.03 88888.00 2015-11-10 00:30:05.411 314 10865.25 142.65 54394.96 88888.00 2015-11-10 00:30:05.911 314 10865.34 142.77 54394.91 88888.00 2015-11-10 00:30:06.411 314 10865.47 142.98 54394.87 88888.00 2015-11-10 00:30:06.911 314 10865.60 143.25 54394.86 88888.00 2015-11-10 00:30:07.411 314 10865.75 143.50 54394.71 88888.00 2015-11-10 00:30:07.911 314 10865.84 143.72 54394.53 88888.00 2015-11-10 00:30:08.411 314 10865.98 143.99 54394.44 88888.00 2015-11-10 00:30:08.911 314 10866.06 144.22 54394.47 88888.00 2015-11-10 00:30:09.411 314 10866.12 144.42 54394.49 88888.00 2015-11-10 00:30:09.911 314 10866.21 144.61 54394.41 88888.00 2015-11-10 00:30:10.411 314 10866.20 144.80 54394.25 88888.00 2015-11-10 00:30:10.911 314 10866.25 145.05 54394.19 88888.00 2015-11-10 00:30:11.411 314 10866.28 145.33 54394.23 88888.00 2015-11-10 00:30:11.911 314 10866.24 145.55 54394.23 88888.00 2015-11-10 00:30:12.411 314 10866.28 145.68 54394.19 88888.00 2015-11-10 00:30:12.911 314 10866.35 145.80 54394.14 88888.00 2015-11-10 00:30:13.411 314 10866.40 145.95 54394.13 88888.00 2015-11-10 00:30:13.911 314 10866.49 146.09 54394.18 88888.00 2015-11-10 00:30:14.411 314 10866.62 146.12 54394.23 88888.00 2015-11-10 00:30:14.911 314 10866.74 146.20 54394.32 88888.00 2015-11-10 00:30:15.411 314 10866.90 146.26 54394.34 88888.00 2015-11-10 00:30:15.911 314 10867.08 146.27 54394.27 88888.00 2015-11-10 00:30:16.411 314 10867.25 146.27 54394.19 88888.00 2015-11-10 00:30:16.911 314 10867.41 146.29 54394.22 88888.00 2015-11-10 00:30:17.411 314 10867.63 146.23 54394.14 88888.00 2015-11-10 00:30:17.911 314 10867.82 146.20 54394.12 88888.00 2015-11-10 00:30:18.411 314 10868.07 146.14 54394.06 88888.00 2015-11-10 00:30:18.911 314 10868.28 146.06 54393.95 88888.00 2015-11-10 00:30:19.411 314 10868.46 145.95 54393.86 88888.00 2015-11-10 00:30:19.911 314 10868.60 145.86 54393.71 88888.00 2015-11-10 00:30:20.411 314 10868.76 145.79 54393.69 88888.00 2015-11-10 00:30:20.911 314 10868.84 145.67 54393.63 88888.00 2015-11-10 00:30:21.411 314 10868.89 145.56 54393.44 88888.00 2015-11-10 00:30:21.911 314 10868.89 145.42 54393.27 88888.00 2015-11-10 00:30:22.411 314 10868.87 145.22 54393.21 88888.00 2015-11-10 00:30:22.911 314 10868.79 145.02 54393.17 88888.00 2015-11-10 00:30:23.411 314 10868.66 144.84 54393.17 88888.00 2015-11-10 00:30:23.911 314 10868.51 144.63 54393.17 88888.00 2015-11-10 00:30:24.411 314 10868.37 144.33 54393.11 88888.00 2015-11-10 00:30:24.911 314 10868.18 144.00 54393.13 88888.00 2015-11-10 00:30:25.411 314 10868.02 143.66 54393.13 88888.00 2015-11-10 00:30:25.911 314 10867.81 143.31 54393.19 88888.00 2015-11-10 00:30:26.411 314 10867.57 142.90 54393.34 88888.00 2015-11-10 00:30:26.911 314 10867.35 142.52 54393.43 88888.00 2015-11-10 00:30:27.411 314 10867.15 142.14 54393.52 88888.00 2015-11-10 00:30:27.911 314 10866.93 141.70 54393.69 88888.00 2015-11-10 00:30:28.411 314 10866.69 141.20 54393.93 88888.00 2015-11-10 00:30:28.911 314 10866.54 140.74 54394.14 88888.00 2015-11-10 00:30:29.411 314 10866.36 140.31 54394.40 88888.00 2015-11-10 00:30:29.911 314 10866.20 139.80 54394.70 88888.00 2015-11-10 00:30:30.411 314 10866.07 139.34 54395.05 88888.00 2015-11-10 00:30:30.911 314 10865.91 138.79 54395.39 88888.00 2015-11-10 00:30:31.411 314 10865.81 138.25 54395.68 88888.00 2015-11-10 00:30:31.911 314 10865.72 137.77 54396.05 88888.00 2015-11-10 00:30:32.411 314 10865.68 137.30 54396.29 88888.00 2015-11-10 00:30:32.911 314 10865.69 136.75 54396.63 88888.00 2015-11-10 00:30:33.411 314 10865.72 136.26 54396.90 88888.00 2015-11-10 00:30:33.911 314 10865.85 135.82 54397.20 88888.00 2015-11-10 00:30:34.411 314 10865.93 135.39 54397.54 88888.00 2015-11-10 00:30:34.911 314 10866.10 134.86 54397.75 88888.00 2015-11-10 00:30:35.411 314 10866.26 134.31 54398.17 88888.00 2015-11-10 00:30:35.911 314 10866.42 133.90 54398.46 88888.00 2015-11-10 00:30:36.411 314 10866.59 133.41 54398.59 88888.00 2015-11-10 00:30:36.911 314 10866.88 132.91 54398.84 88888.00 2015-11-10 00:30:37.411 314 10867.20 132.42 54398.97 88888.00 2015-11-10 00:30:37.911 314 10867.47 131.90 54399.18 88888.00 2015-11-10 00:30:38.411 314 10867.77 131.41 54399.40 88888.00 2015-11-10 00:30:38.911 314 10868.08 130.86 54399.45 88888.00 2015-11-10 00:30:39.411 314 10868.41 130.41 54399.56 88888.00 2015-11-10 00:30:39.911 314 10868.77 129.97 54399.69 88888.00 2015-11-10 00:30:40.411 314 10869.14 129.49 54399.83 88888.00 2015-11-10 00:30:40.911 314 10869.54 128.91 54399.83 88888.00 2015-11-10 00:30:41.411 314 10869.98 128.35 54399.84 88888.00 2015-11-10 00:30:41.911 314 10870.44 127.82 54399.91 88888.00 2015-11-10 00:30:42.411 314 10870.92 127.30 54399.89 88888.00 2015-11-10 00:30:42.911 314 10871.44 126.76 54399.89 88888.00 2015-11-10 00:30:43.411 314 10871.92 126.19 54399.84 88888.00 2015-11-10 00:30:43.911 314 10872.50 125.64 54399.76 88888.00 2015-11-10 00:30:44.411 314 10873.01 125.11 54399.79 88888.00 2015-11-10 00:30:44.911 314 10873.57 124.55 54399.68 88888.00 2015-11-10 00:30:45.411 314 10874.07 124.00 54399.45 88888.00 2015-11-10 00:30:45.911 314 10874.58 123.47 54399.31 88888.00 2015-11-10 00:30:46.411 314 10875.10 122.97 54399.18 88888.00 2015-11-10 00:30:46.911 314 10875.66 122.49 54398.99 88888.00 2015-11-10 00:30:47.411 314 10876.07 122.02 54398.83 88888.00 2015-11-10 00:30:47.911 314 10876.50 121.54 54398.68 88888.00 2015-11-10 00:30:48.411 314 10876.93 120.92 54398.47 88888.00 2015-11-10 00:30:48.911 314 10877.45 120.42 54398.34 88888.00 2015-11-10 00:30:49.411 314 10877.82 120.00 54398.29 88888.00 2015-11-10 00:30:49.911 314 10878.22 119.53 54398.17 88888.00 2015-11-10 00:30:50.411 314 10878.64 118.94 54397.93 88888.00 2015-11-10 00:30:50.911 314 10879.08 118.44 54397.80 88888.00 2015-11-10 00:30:51.411 314 10879.50 117.97 54397.70 88888.00 2015-11-10 00:30:51.911 314 10879.99 117.43 54397.59 88888.00 2015-11-10 00:30:52.411 314 10880.42 116.96 54397.40 88888.00 2015-11-10 00:30:52.911 314 10880.85 116.49 54397.29 88888.00 2015-11-10 00:30:53.411 314 10881.32 116.03 54397.21 88888.00 2015-11-10 00:30:53.911 314 10881.78 115.55 54397.12 88888.00 2015-11-10 00:30:54.411 314 10882.19 115.05 54396.97 88888.00 2015-11-10 00:30:54.911 314 10882.56 114.55 54396.89 88888.00 2015-11-10 00:30:55.411 314 10882.98 114.01 54396.82 88888.00 2015-11-10 00:30:55.911 314 10883.42 113.46 54396.66 88888.00 2015-11-10 00:30:56.411 314 10883.89 112.97 54396.55 88888.00 2015-11-10 00:30:56.911 314 10884.33 112.47 54396.41 88888.00 2015-11-10 00:30:57.411 314 10884.80 111.96 54396.28 88888.00 2015-11-10 00:30:57.911 314 10885.39 111.40 54396.17 88888.00 2015-11-10 00:30:58.411 314 10885.86 110.87 54396.06 88888.00 2015-11-10 00:30:58.911 314 10886.37 110.38 54395.94 88888.00 2015-11-10 00:30:59.411 314 10886.86 109.85 54395.92 88888.00 2015-11-10 00:30:59.911 314 10887.37 109.30 54395.83 88888.00 2015-11-10 00:31:00.411 314 10888.01 108.75 54395.73 88888.00 2015-11-10 00:31:00.911 314 10888.54 108.19 54395.64 88888.00 2015-11-10 00:31:01.411 314 10889.07 107.58 54395.56 88888.00 2015-11-10 00:31:01.911 314 10889.77 107.00 54395.42 88888.00 2015-11-10 00:31:02.411 314 10890.48 106.35 54395.40 88888.00 2015-11-10 00:31:02.911 314 10891.15 105.78 54395.27 88888.00 2015-11-10 00:31:03.411 314 10891.86 105.21 54395.15 88888.00 2015-11-10 00:31:03.911 314 10892.65 104.62 54395.04 88888.00 2015-11-10 00:31:04.411 314 10893.50 104.09 54394.93 88888.00 2015-11-10 00:31:04.911 314 10894.50 103.56 54394.84 88888.00 2015-11-10 00:31:05.411 314 10895.50 103.11 54394.65 88888.00 2015-11-10 00:31:05.911 314 10896.54 102.56 54394.45 88888.00 2015-11-10 00:31:06.411 314 10897.63 102.02 54394.22 88888.00 2015-11-10 00:31:06.911 314 10898.67 101.51 54393.95 88888.00 2015-11-10 00:31:07.411 314 10899.73 101.05 54393.61 88888.00 2015-11-10 00:31:07.911 314 10900.88 100.60 54393.26 88888.00 2015-11-10 00:31:08.411 314 10902.05 100.14 54392.84 88888.00 2015-11-10 00:31:08.911 314 10903.15 99.69 54392.31 88888.00 2015-11-10 00:31:09.411 314 10904.27 99.26 54391.75 88888.00 2015-11-10 00:31:09.911 314 10905.41 98.87 54391.28 88888.00 2015-11-10 00:31:10.411 314 10906.52 98.47 54390.82 88888.00 2015-11-10 00:31:10.911 314 10907.52 98.14 54390.37 88888.00 2015-11-10 00:31:11.411 314 10908.60 97.86 54389.89 88888.00 2015-11-10 00:31:11.911 314 10909.56 97.61 54389.27 88888.00 2015-11-10 00:31:12.411 314 10910.48 97.36 54388.74 88888.00 2015-11-10 00:31:12.911 314 10911.37 97.19 54388.18 88888.00 2015-11-10 00:31:13.411 314 10912.22 96.99 54387.59 88888.00 2015-11-10 00:31:13.911 314 10913.14 96.80 54387.06 88888.00 2015-11-10 00:31:14.411 314 10914.09 96.65 54386.51 88888.00 2015-11-10 00:31:14.911 314 10914.96 96.51 54386.02 88888.00 2015-11-10 00:31:15.411 314 10915.80 96.42 54385.41 88888.00 2015-11-10 00:31:15.911 314 10916.61 96.26 54384.80 88888.00 2015-11-10 00:31:16.411 314 10917.42 96.13 54384.17 88888.00 2015-11-10 00:31:16.911 314 10918.15 96.00 54383.63 88888.00 2015-11-10 00:31:17.411 314 10918.86 95.88 54383.11 88888.00 2015-11-10 00:31:17.911 314 10919.68 95.74 54382.49 88888.00 2015-11-10 00:31:18.411 314 10920.48 95.58 54381.94 88888.00 2015-11-10 00:31:18.911 314 10921.29 95.42 54381.44 88888.00 2015-11-10 00:31:19.411 314 10922.09 95.20 54380.96 88888.00 2015-11-10 00:31:19.911 314 10922.78 95.05 54380.37 88888.00 2015-11-10 00:31:20.411 314 10923.50 94.90 54379.84 88888.00 2015-11-10 00:31:20.911 314 10924.30 94.74 54379.33 88888.00 2015-11-10 00:31:21.411 314 10925.01 94.61 54378.79 88888.00 2015-11-10 00:31:21.911 314 10925.70 94.49 54378.36 88888.00 2015-11-10 00:31:22.411 314 10926.32 94.41 54377.90 88888.00 2015-11-10 00:31:22.911 314 10927.04 94.36 54377.47 88888.00 2015-11-10 00:31:23.411 314 10927.69 94.29 54377.02 88888.00 2015-11-10 00:31:23.911 314 10928.33 94.16 54376.56 88888.00 2015-11-10 00:31:24.411 314 10929.01 94.09 54376.19 88888.00 2015-11-10 00:31:24.911 314 10929.67 94.01 54375.81 88888.00 2015-11-10 00:31:25.411 314 10930.28 93.90 54375.44 88888.00 2015-11-10 00:31:25.911 314 10930.98 93.83 54375.15 88888.00 2015-11-10 00:31:26.411 314 10931.62 93.78 54374.93 88888.00 2015-11-10 00:31:26.911 314 10932.27 93.76 54374.54 88888.00 2015-11-10 00:31:27.411 314 10932.98 93.69 54374.18 88888.00 2015-11-10 00:31:27.911 314 10933.71 93.56 54373.82 88888.00 2015-11-10 00:31:28.411 314 10934.43 93.48 54373.52 88888.00 2015-11-10 00:31:28.911 314 10935.16 93.46 54373.20 88888.00 2015-11-10 00:31:29.411 314 10935.87 93.32 54372.82 88888.00 2015-11-10 00:31:29.911 314 10936.58 93.23 54372.41 88888.00 2015-11-10 00:31:30.411 314 10937.24 93.25 54372.10 88888.00 2015-11-10 00:31:30.911 314 10937.91 93.27 54371.68 88888.00 2015-11-10 00:31:31.411 314 10938.60 93.27 54371.38 88888.00 2015-11-10 00:31:31.911 314 10939.33 93.30 54370.93 88888.00 2015-11-10 00:31:32.411 314 10940.01 93.28 54370.55 88888.00 2015-11-10 00:31:32.911 314 10940.65 93.31 54370.38 88888.00 2015-11-10 00:31:33.411 314 10941.38 93.34 54370.06 88888.00 2015-11-10 00:31:33.911 314 10942.07 93.46 54369.77 88888.00 2015-11-10 00:31:34.411 314 10942.77 93.63 54369.44 88888.00 2015-11-10 00:31:34.911 314 10943.42 93.78 54369.13 88888.00 2015-11-10 00:31:35.411 314 10944.05 93.95 54368.73 88888.00 2015-11-10 00:31:35.911 314 10944.76 94.14 54368.33 88888.00 2015-11-10 00:31:36.411 314 10945.49 94.34 54367.91 88888.00 2015-11-10 00:31:36.911 314 10946.13 94.56 54367.42 88888.00 2015-11-10 00:31:37.411 314 10946.71 94.88 54367.07 88888.00 2015-11-10 00:31:37.911 314 10947.34 95.16 54366.81 88888.00 2015-11-10 00:31:38.411 314 10947.93 95.42 54366.45 88888.00 2015-11-10 00:31:38.911 314 10948.50 95.74 54366.11 88888.00 2015-11-10 00:31:39.411 314 10949.10 96.02 54365.76 88888.00 2015-11-10 00:31:39.911 314 10949.64 96.40 54365.39 88888.00 2015-11-10 00:31:40.411 314 10950.15 96.81 54364.85 88888.00 2015-11-10 00:31:40.911 314 10950.65 97.13 54364.48 88888.00 2015-11-10 00:31:41.411 314 10951.14 97.50 54364.10 88888.00 2015-11-10 00:31:41.911 314 10951.64 97.87 54363.72 88888.00 2015-11-10 00:31:42.411 314 10952.10 98.16 54363.37 88888.00 2015-11-10 00:31:42.911 314 10952.51 98.54 54362.94 88888.00 2015-11-10 00:31:43.411 314 10952.84 98.98 54362.67 88888.00 2015-11-10 00:31:43.911 314 10953.23 99.44 54362.46 88888.00 2015-11-10 00:31:44.411 314 10953.62 99.84 54362.24 88888.00 2015-11-10 00:31:44.911 314 10954.03 100.32 54361.87 88888.00 2015-11-10 00:31:45.411 314 10954.38 100.79 54361.63 88888.00 2015-11-10 00:31:45.911 314 10954.78 101.30 54361.46 88888.00 2015-11-10 00:31:46.411 314 10955.18 101.79 54361.33 88888.00 2015-11-10 00:31:46.911 314 10955.64 102.28 54361.08 88888.00 2015-11-10 00:31:47.411 314 10956.12 102.84 54360.82 88888.00 2015-11-10 00:31:47.911 314 10956.58 103.40 54360.59 88888.00 2015-11-10 00:31:48.411 314 10957.10 104.00 54360.48 88888.00 2015-11-10 00:31:48.911 314 10957.65 104.66 54360.30 88888.00 2015-11-10 00:31:49.411 314 10958.21 105.29 54360.15 88888.00 2015-11-10 00:31:49.911 314 10958.72 105.85 54359.98 88888.00 2015-11-10 00:31:50.411 314 10959.24 106.48 54359.74 88888.00 2015-11-10 00:31:50.911 314 10959.73 107.13 54359.35 88888.00 2015-11-10 00:31:51.411 314 10960.15 107.79 54359.01 88888.00 2015-11-10 00:31:51.911 314 10960.55 108.44 54358.72 88888.00 2015-11-10 00:31:52.411 314 10960.99 109.11 54358.45 88888.00 2015-11-10 00:31:52.911 314 10961.33 109.79 54358.19 88888.00 2015-11-10 00:31:53.411 314 10961.68 110.46 54357.93 88888.00 2015-11-10 00:31:53.911 314 10962.20 111.15 54357.61 88888.00 2015-11-10 00:31:54.411 314 10962.64 111.85 54357.25 88888.00 2015-11-10 00:31:54.911 314 10963.06 112.53 54356.90 88888.00 2015-11-10 00:31:55.411 314 10963.54 113.26 54356.68 88888.00 2015-11-10 00:31:55.911 314 10963.94 114.00 54356.46 88888.00 2015-11-10 00:31:56.411 314 10964.31 114.73 54356.17 88888.00 2015-11-10 00:31:56.911 314 10964.78 115.52 54355.87 88888.00 2015-11-10 00:31:57.411 314 10965.18 116.24 54355.46 88888.00 2015-11-10 00:31:57.911 314 10965.58 117.03 54355.15 88888.00 2015-11-10 00:31:58.411 314 10966.00 117.79 54354.84 88888.00 2015-11-10 00:31:58.911 314 10966.38 118.56 54354.52 88888.00 2015-11-10 00:31:59.411 314 10966.77 119.33 54354.16 88888.00 2015-11-10 00:31:59.911 314 10967.16 120.15 54353.79 88888.00 2015-11-10 00:32:00.411 314 10967.46 120.96 54353.43 88888.00 2015-11-10 00:32:00.911 314 10967.81 121.74 54353.05 88888.00 2015-11-10 00:32:01.411 314 10968.13 122.47 54352.69 88888.00 2015-11-10 00:32:01.911 314 10968.51 123.19 54352.26 88888.00 2015-11-10 00:32:02.411 314 10968.87 123.95 54351.95 88888.00 2015-11-10 00:32:02.911 314 10969.25 124.71 54351.61 88888.00 2015-11-10 00:32:03.411 314 10969.72 125.45 54351.27 88888.00 2015-11-10 00:32:03.911 314 10970.06 126.17 54350.93 88888.00 2015-11-10 00:32:04.411 314 10970.48 126.91 54350.49 88888.00 2015-11-10 00:32:04.911 314 10970.87 127.63 54350.06 88888.00 2015-11-10 00:32:05.411 314 10971.19 128.31 54349.59 88888.00 2015-11-10 00:32:05.911 314 10971.40 128.90 54349.18 88888.00 2015-11-10 00:32:06.411 314 10971.71 129.49 54348.64 88888.00 2015-11-10 00:32:06.911 314 10971.94 130.08 54348.20 88888.00 2015-11-10 00:32:07.411 314 10972.10 130.63 54347.74 88888.00 2015-11-10 00:32:07.911 314 10972.26 131.09 54347.32 88888.00 2015-11-10 00:32:08.411 314 10972.41 131.58 54346.82 88888.00 2015-11-10 00:32:08.911 314 10972.37 131.96 54346.43 88888.00 2015-11-10 00:32:09.411 314 10972.45 132.36 54346.05 88888.00 2015-11-10 00:32:09.911 314 10972.55 132.76 54345.65 88888.00 2015-11-10 00:32:10.411 314 10972.65 133.13 54345.36 88888.00 2015-11-10 00:32:10.911 314 10972.70 133.54 54345.19 88888.00 2015-11-10 00:32:11.411 314 10972.65 133.90 54344.92 88888.00 2015-11-10 00:32:11.911 314 10972.81 134.27 54344.61 88888.00 2015-11-10 00:32:12.411 314 10972.90 134.60 54344.31 88888.00 2015-11-10 00:32:12.911 314 10972.95 134.96 54344.06 88888.00 2015-11-10 00:32:13.411 314 10973.16 135.24 54343.79 88888.00 2015-11-10 00:32:13.911 314 10973.31 135.47 54343.64 88888.00 2015-11-10 00:32:14.411 314 10973.49 135.71 54343.46 88888.00 2015-11-10 00:32:14.911 314 10973.74 135.93 54343.20 88888.00 2015-11-10 00:32:15.411 314 10973.94 136.16 54342.96 88888.00 2015-11-10 00:32:15.911 314 10974.12 136.40 54342.82 88888.00 2015-11-10 00:32:16.411 314 10974.40 136.69 54342.58 88888.00 2015-11-10 00:32:16.911 314 10974.64 137.02 54342.33 88888.00 2015-11-10 00:32:17.411 314 10974.85 137.34 54342.06 88888.00 2015-11-10 00:32:17.911 314 10975.05 137.73 54341.86 88888.00 2015-11-10 00:32:18.411 314 10975.20 138.18 54341.61 88888.00 2015-11-10 00:32:18.911 314 10975.30 138.61 54341.35 88888.00 2015-11-10 00:32:19.411 314 10975.45 139.01 54341.20 88888.00 2015-11-10 00:32:19.911 314 10975.51 139.39 54341.05 88888.00 2015-11-10 00:32:20.411 314 10975.67 139.75 54340.76 88888.00 2015-11-10 00:32:20.911 314 10975.81 140.14 54340.55 88888.00 2015-11-10 00:32:21.411 314 10975.93 140.52 54340.38 88888.00 2015-11-10 00:32:21.911 314 10976.13 140.87 54340.12 88888.00 2015-11-10 00:32:22.411 314 10976.30 141.21 54339.85 88888.00 2015-11-10 00:32:22.911 314 10976.44 141.57 54339.65 88888.00 2015-11-10 00:32:23.411 314 10976.68 141.89 54339.38 88888.00 2015-11-10 00:32:23.911 314 10976.82 142.14 54339.14 88888.00 2015-11-10 00:32:24.411 314 10977.02 142.41 54338.80 88888.00 2015-11-10 00:32:24.911 314 10977.23 142.76 54338.56 88888.00 2015-11-10 00:32:25.411 314 10977.39 143.11 54338.34 88888.00 2015-11-10 00:32:25.911 314 10977.59 143.44 54338.08 88888.00 2015-11-10 00:32:26.411 314 10977.72 143.76 54337.80 88888.00 2015-11-10 00:32:26.911 314 10977.91 144.07 54337.48 88888.00 2015-11-10 00:32:27.411 314 10978.12 144.35 54337.22 88888.00 2015-11-10 00:32:27.911 314 10978.23 144.68 54336.94 88888.00 2015-11-10 00:32:28.411 314 10978.30 144.95 54336.51 88888.00 2015-11-10 00:32:28.911 314 10978.46 145.18 54336.23 88888.00 2015-11-10 00:32:29.411 314 10978.54 145.29 54335.92 88888.00 2015-11-10 00:32:29.911 314 10978.70 145.41 54335.63 88888.00 2015-11-10 00:32:30.411 314 10978.81 145.60 54335.18 88888.00 2015-11-10 00:32:30.911 314 10978.86 145.70 54334.82 88888.00 2015-11-10 00:32:31.411 314 10978.93 145.76 54334.50 88888.00 2015-11-10 00:32:31.911 314 10979.00 145.78 54334.22 88888.00 2015-11-10 00:32:32.411 314 10979.06 145.76 54333.96 88888.00 2015-11-10 00:32:32.911 314 10979.01 145.68 54333.73 88888.00 2015-11-10 00:32:33.411 314 10979.02 145.62 54333.48 88888.00 2015-11-10 00:32:33.911 314 10979.14 145.62 54333.21 88888.00 2015-11-10 00:32:34.411 314 10979.26 145.52 54333.00 88888.00 2015-11-10 00:32:34.911 314 10979.29 145.33 54332.76 88888.00 2015-11-10 00:32:35.411 314 10979.35 145.10 54332.45 88888.00 2015-11-10 00:32:35.911 314 10979.39 144.94 54332.13 88888.00 2015-11-10 00:32:36.411 314 10979.45 144.77 54332.00 88888.00 2015-11-10 00:32:36.911 314 10979.49 144.58 54331.69 88888.00 2015-11-10 00:32:37.411 314 10979.57 144.42 54331.43 88888.00 2015-11-10 00:32:37.911 314 10979.76 144.23 54331.18 88888.00 2015-11-10 00:32:38.411 314 10979.81 143.98 54331.11 88888.00 2015-11-10 00:32:38.911 314 10979.97 143.82 54331.00 88888.00 2015-11-10 00:32:39.411 314 10980.21 143.64 54330.93 88888.00 2015-11-10 00:32:39.911 314 10980.32 143.47 54330.77 88888.00 2015-11-10 00:32:40.411 314 10980.53 143.33 54330.48 88888.00 2015-11-10 00:32:40.911 314 10980.70 143.11 54330.22 88888.00 2015-11-10 00:32:41.411 314 10980.83 142.91 54329.94 88888.00 2015-11-10 00:32:41.911 314 10980.93 142.74 54329.79 88888.00 2015-11-10 00:32:42.411 314 10980.99 142.58 54329.65 88888.00 2015-11-10 00:32:42.911 314 10981.09 142.45 54329.48 88888.00 2015-11-10 00:32:43.411 314 10981.18 142.31 54329.23 88888.00 2015-11-10 00:32:43.911 314 10981.18 142.15 54329.15 88888.00 2015-11-10 00:32:44.411 314 10981.04 142.07 54328.97 88888.00 2015-11-10 00:32:44.911 314 10980.96 142.01 54328.83 88888.00 2015-11-10 00:32:45.411 314 10980.86 141.98 54328.83 88888.00 2015-11-10 00:32:45.911 314 10980.76 141.95 54328.89 88888.00 2015-11-10 00:32:46.411 314 10980.76 141.86 54328.78 88888.00 2015-11-10 00:32:46.911 314 10980.76 141.66 54328.74 88888.00 2015-11-10 00:32:47.411 314 10980.83 141.53 54328.71 88888.00 2015-11-10 00:32:47.911 314 10980.79 141.42 54328.74 88888.00 2015-11-10 00:32:48.411 314 10980.84 141.35 54328.63 88888.00 2015-11-10 00:32:48.911 314 10980.78 141.24 54328.59 88888.00 2015-11-10 00:32:49.411 314 10980.72 141.25 54328.53 88888.00 2015-11-10 00:32:49.911 314 10980.63 141.24 54328.44 88888.00 2015-11-10 00:32:50.411 314 10980.50 141.22 54328.51 88888.00 2015-11-10 00:32:50.911 314 10980.48 141.24 54328.52 88888.00 2015-11-10 00:32:51.411 314 10980.46 141.30 54328.52 88888.00 2015-11-10 00:32:51.911 314 10980.42 141.36 54328.46 88888.00 2015-11-10 00:32:52.411 314 10980.28 141.36 54328.40 88888.00 2015-11-10 00:32:52.911 314 10980.16 141.40 54328.36 88888.00 2015-11-10 00:32:53.411 314 10979.97 141.45 54328.27 88888.00 2015-11-10 00:32:53.911 314 10979.90 141.56 54328.28 88888.00 2015-11-10 00:32:54.411 314 10979.74 141.75 54328.31 88888.00 2015-11-10 00:32:54.911 314 10979.55 141.98 54328.39 88888.00 2015-11-10 00:32:55.412 314 10979.28 142.20 54328.36 88888.00 2015-11-10 00:32:55.912 314 10979.05 142.45 54328.25 88888.00 2015-11-10 00:32:56.412 314 10978.84 142.57 54328.26 88888.00 2015-11-10 00:32:56.912 314 10978.58 142.80 54328.34 88888.00 2015-11-10 00:32:57.412 314 10978.37 143.04 54328.39 88888.00 2015-11-10 00:32:57.912 314 10978.12 143.24 54328.39 88888.00 2015-11-10 00:32:58.412 314 10977.95 143.50 54328.37 88888.00 2015-11-10 00:32:58.912 314 10977.77 143.73 54328.45 88888.00 2015-11-10 00:32:59.412 314 10977.54 143.89 54328.46 88888.00 2015-11-10 00:32:59.912 314 10977.35 144.07 54328.48 88888.00 2015-11-10 00:33:00.412 314 10977.09 144.24 54328.37 88888.00 2015-11-10 00:33:00.912 314 10976.92 144.44 54328.38 88888.00 2015-11-10 00:33:01.412 314 10976.61 144.65 54328.42 88888.00 2015-11-10 00:33:01.912 314 10976.28 144.92 54328.47 88888.00 2015-11-10 00:33:02.412 314 10975.94 145.16 54328.49 88888.00 2015-11-10 00:33:02.912 314 10975.65 145.42 54328.40 88888.00 2015-11-10 00:33:03.412 314 10975.29 145.64 54328.48 88888.00 2015-11-10 00:33:03.912 314 10974.83 145.85 54328.39 88888.00 2015-11-10 00:33:04.412 314 10974.32 145.98 54328.38 88888.00 2015-11-10 00:33:04.912 314 10973.79 146.08 54328.38 88888.00 2015-11-10 00:33:05.412 314 10973.39 146.11 54328.36 88888.00 2015-11-10 00:33:05.912 314 10972.90 145.96 54328.39 88888.00 2015-11-10 00:33:06.412 314 10972.45 145.84 54328.44 88888.00 2015-11-10 00:33:06.912 314 10971.94 145.69 54328.53 88888.00 2015-11-10 00:33:07.412 314 10971.50 145.44 54328.71 88888.00 2015-11-10 00:33:07.912 314 10971.17 145.17 54328.86 88888.00 2015-11-10 00:33:08.412 314 10970.82 144.83 54328.88 88888.00 2015-11-10 00:33:08.912 314 10970.59 144.42 54328.90 88888.00 2015-11-10 00:33:09.412 314 10970.41 144.00 54328.96 88888.00 2015-11-10 00:33:09.912 314 10970.28 143.53 54329.07 88888.00 2015-11-10 00:33:10.412 314 10970.08 143.04 54329.03 88888.00 2015-11-10 00:33:10.912 314 10970.02 142.55 54329.00 88888.00 2015-11-10 00:33:11.412 314 10969.92 142.08 54329.04 88888.00 2015-11-10 00:33:11.912 314 10969.82 141.56 54329.09 88888.00 2015-11-10 00:33:12.412 314 10969.77 141.13 54329.18 88888.00 2015-11-10 00:33:12.912 314 10969.68 140.78 54329.26 88888.00 2015-11-10 00:33:13.412 314 10969.65 140.51 54329.31 88888.00 2015-11-10 00:33:13.912 314 10969.59 140.20 54329.39 88888.00 2015-11-10 00:33:14.412 314 10969.56 139.98 54329.39 88888.00 2015-11-10 00:33:14.912 314 10969.54 139.86 54329.50 88888.00 2015-11-10 00:33:15.412 314 10969.45 139.87 54329.58 88888.00 2015-11-10 00:33:15.912 314 10969.36 139.88 54329.53 88888.00 2015-11-10 00:33:16.412 314 10969.28 139.98 54329.54 88888.00 2015-11-10 00:33:16.912 314 10969.13 140.25 54329.44 88888.00 2015-11-10 00:33:17.412 314 10968.84 140.46 54329.41 88888.00 2015-11-10 00:33:17.912 314 10968.70 140.72 54329.44 88888.00 2015-11-10 00:33:18.412 314 10968.52 141.04 54329.50 88888.00 2015-11-10 00:33:18.912 314 10968.40 141.36 54329.52 88888.00 2015-11-10 00:33:19.412 314 10968.30 141.73 54329.42 88888.00 2015-11-10 00:33:19.912 314 10968.09 142.00 54329.35 88888.00 2015-11-10 00:33:20.412 314 10967.94 142.23 54329.22 88888.00 2015-11-10 00:33:20.912 314 10967.72 142.40 54329.03 88888.00 2015-11-10 00:33:21.412 314 10967.50 142.65 54328.90 88888.00 2015-11-10 00:33:21.912 314 10967.32 142.85 54328.83 88888.00 2015-11-10 00:33:22.412 314 10967.09 143.13 54328.74 88888.00 2015-11-10 00:33:22.912 314 10966.98 143.44 54328.60 88888.00 2015-11-10 00:33:23.412 314 10966.90 143.70 54328.59 88888.00 2015-11-10 00:33:23.912 314 10966.78 144.06 54328.56 88888.00 2015-11-10 00:33:24.412 314 10966.79 144.43 54328.46 88888.00 2015-11-10 00:33:24.912 314 10966.70 144.71 54328.25 88888.00 2015-11-10 00:33:25.412 314 10966.59 144.92 54327.99 88888.00 2015-11-10 00:33:25.912 314 10966.48 145.12 54327.64 88888.00 2015-11-10 00:33:26.412 314 10966.33 145.26 54327.34 88888.00 2015-11-10 00:33:26.912 314 10966.17 145.41 54326.98 88888.00 2015-11-10 00:33:27.412 314 10966.02 145.41 54326.51 88888.00 2015-11-10 00:33:27.912 314 10965.86 145.38 54326.20 88888.00 2015-11-10 00:33:28.412 314 10965.63 145.30 54325.89 88888.00 2015-11-10 00:33:28.912 314 10965.48 145.21 54325.65 88888.00 2015-11-10 00:33:29.412 314 10965.31 145.11 54325.35 88888.00 2015-11-10 00:33:29.912 314 10965.07 144.99 54325.02 88888.00 2015-11-10 00:33:30.412 314 10964.70 144.84 54324.71 88888.00 2015-11-10 00:33:30.912 314 10964.44 144.70 54324.36 88888.00 2015-11-10 00:33:31.412 314 10964.26 144.61 54324.21 88888.00 2015-11-10 00:33:31.912 314 10964.02 144.51 54324.03 88888.00 2015-11-10 00:33:32.412 314 10963.70 144.45 54323.81 88888.00 2015-11-10 00:33:32.912 314 10963.47 144.34 54323.55 88888.00 2015-11-10 00:33:33.412 314 10963.24 144.23 54323.35 88888.00 2015-11-10 00:33:33.912 314 10963.06 144.12 54323.17 88888.00 2015-11-10 00:33:34.412 314 10962.86 144.00 54323.09 88888.00 2015-11-10 00:33:34.912 314 10962.66 143.92 54323.01 88888.00 2015-11-10 00:33:35.412 314 10962.59 143.89 54322.84 88888.00 2015-11-10 00:33:35.912 314 10962.43 143.85 54322.64 88888.00 2015-11-10 00:33:36.412 314 10962.19 143.81 54322.49 88888.00 2015-11-10 00:33:36.912 314 10961.97 143.76 54322.23 88888.00 2015-11-10 00:33:37.412 314 10961.75 143.72 54321.98 88888.00 2015-11-10 00:33:37.912 314 10961.50 143.63 54321.77 88888.00 2015-11-10 00:33:38.412 314 10961.20 143.56 54321.59 88888.00 2015-11-10 00:33:38.912 314 10960.93 143.59 54321.52 88888.00 2015-11-10 00:33:39.412 314 10960.55 143.60 54321.51 88888.00 2015-11-10 00:33:39.912 314 10960.23 143.63 54321.37 88888.00 2015-11-10 00:33:40.412 314 10959.94 143.65 54321.34 88888.00 2015-11-10 00:33:40.912 314 10959.69 143.72 54321.41 88888.00 2015-11-10 00:33:41.412 314 10959.47 143.80 54321.26 88888.00 2015-11-10 00:33:41.912 314 10959.17 143.92 54321.20 88888.00 2015-11-10 00:33:42.412 314 10958.91 144.02 54321.09 88888.00 2015-11-10 00:33:42.912 314 10958.74 144.15 54320.98 88888.00 2015-11-10 00:33:43.412 314 10958.54 144.26 54321.00 88888.00 2015-11-10 00:33:43.912 314 10958.26 144.39 54320.94 88888.00 2015-11-10 00:33:44.412 314 10958.04 144.46 54320.83 88888.00 2015-11-10 00:33:44.912 314 10957.90 144.63 54320.68 88888.00 2015-11-10 00:33:45.412 314 10957.74 144.74 54320.53 88888.00 2015-11-10 00:33:45.912 314 10957.58 144.82 54320.36 88888.00 2015-11-10 00:33:46.412 314 10957.44 144.88 54320.29 88888.00 2015-11-10 00:33:46.912 314 10957.32 145.01 54320.12 88888.00 2015-11-10 00:33:47.412 314 10957.13 145.11 54319.92 88888.00 2015-11-10 00:33:47.912 314 10957.04 145.18 54319.65 88888.00 2015-11-10 00:33:48.412 314 10956.90 145.28 54319.42 88888.00 2015-11-10 00:33:48.912 314 10956.71 145.39 54319.09 88888.00 2015-11-10 00:33:49.412 314 10956.59 145.49 54318.97 88888.00 2015-11-10 00:33:49.912 314 10956.44 145.59 54318.77 88888.00 2015-11-10 00:33:50.412 314 10956.31 145.70 54318.49 88888.00 2015-11-10 00:33:50.912 314 10956.14 145.84 54318.25 88888.00 2015-11-10 00:33:51.412 314 10956.02 146.01 54318.05 88888.00 2015-11-10 00:33:51.912 314 10956.01 146.21 54317.76 88888.00 2015-11-10 00:33:52.412 314 10955.82 146.39 54317.43 88888.00 2015-11-10 00:33:52.912 314 10955.67 146.63 54317.15 88888.00 2015-11-10 00:33:53.412 314 10955.55 146.96 54316.84 88888.00 2015-11-10 00:33:53.912 314 10955.51 147.30 54316.61 88888.00 2015-11-10 00:33:54.412 314 10955.32 147.67 54316.33 88888.00 2015-11-10 00:33:54.912 314 10955.09 148.11 54316.09 88888.00 2015-11-10 00:33:55.412 314 10954.87 148.57 54315.71 88888.00 2015-11-10 00:33:55.912 314 10954.66 149.06 54315.37 88888.00 2015-11-10 00:33:56.412 314 10954.36 149.61 54315.11 88888.00 2015-11-10 00:33:56.912 314 10954.01 150.15 54314.79 88888.00 2015-11-10 00:33:57.412 314 10953.80 150.71 54314.47 88888.00 2015-11-10 00:33:57.912 314 10953.55 151.18 54314.21 88888.00 2015-11-10 00:33:58.412 314 10953.15 151.70 54313.96 88888.00 2015-11-10 00:33:58.912 314 10952.84 152.25 54313.57 88888.00 2015-11-10 00:33:59.412 314 10952.47 152.78 54313.38 88888.00 2015-11-10 00:33:59.912 314 10952.25 153.33 54313.18 88888.00 2015-11-10 00:34:00.412 314 10952.01 153.94 54312.84 88888.00 2015-11-10 00:34:00.912 314 10951.73 154.49 54312.46 88888.00 2015-11-10 00:34:01.412 314 10951.46 155.06 54312.14 88888.00 2015-11-10 00:34:01.912 314 10951.21 155.60 54311.91 88888.00 2015-11-10 00:34:02.412 314 10950.96 156.13 54311.63 88888.00 2015-11-10 00:34:02.912 314 10950.69 156.65 54311.32 88888.00 2015-11-10 00:34:03.412 314 10950.37 157.10 54311.05 88888.00 2015-11-10 00:34:03.912 314 10950.18 157.41 54310.68 88888.00 2015-11-10 00:34:04.412 314 10950.02 157.74 54310.32 88888.00 2015-11-10 00:34:04.912 314 10949.94 157.93 54309.96 88888.00 2015-11-10 00:34:05.412 314 10949.78 158.12 54309.59 88888.00 2015-11-10 00:34:05.912 314 10949.63 158.21 54309.14 88888.00 2015-11-10 00:34:06.412 314 10949.55 158.25 54308.66 88888.00 2015-11-10 00:34:06.912 314 10949.45 158.28 54308.27 88888.00 2015-11-10 00:34:07.412 314 10949.37 158.21 54307.69 88888.00 2015-11-10 00:34:07.912 314 10949.20 158.13 54307.06 88888.00 2015-11-10 00:34:08.412 314 10949.02 158.03 54306.50 88888.00 2015-11-10 00:34:08.912 314 10948.82 158.00 54306.00 88888.00 2015-11-10 00:34:09.412 314 10948.59 157.92 54305.56 88888.00 2015-11-10 00:34:09.912 314 10948.37 157.82 54305.13 88888.00 2015-11-10 00:34:10.412 314 10948.09 157.75 54304.61 88888.00 2015-11-10 00:34:10.912 314 10947.84 157.67 54304.04 88888.00 2015-11-10 00:34:11.412 314 10947.55 157.55 54303.65 88888.00 2015-11-10 00:34:11.912 314 10947.35 157.46 54303.28 88888.00 2015-11-10 00:34:12.412 314 10947.20 157.42 54302.96 88888.00 2015-11-10 00:34:12.912 314 10946.94 157.32 54302.61 88888.00 2015-11-10 00:34:13.412 314 10946.80 157.17 54302.23 88888.00 2015-11-10 00:34:13.912 314 10946.64 157.04 54301.91 88888.00 2015-11-10 00:34:14.412 314 10946.49 156.99 54301.54 88888.00 2015-11-10 00:34:14.912 314 10946.26 156.92 54301.17 88888.00 2015-11-10 00:34:15.412 314 10946.07 156.86 54300.83 88888.00 2015-11-10 00:34:15.912 314 10945.98 156.83 54300.49 88888.00 2015-11-10 00:34:16.412 314 10945.93 156.83 54300.06 88888.00 2015-11-10 00:34:16.912 314 10945.83 156.89 54299.77 88888.00 2015-11-10 00:34:17.412 314 10945.71 156.96 54299.45 88888.00 2015-11-10 00:34:17.912 314 10945.58 157.09 54299.22 88888.00 2015-11-10 00:34:18.412 314 10945.44 157.26 54298.86 88888.00 2015-11-10 00:34:18.912 314 10945.21 157.45 54298.47 88888.00 2015-11-10 00:34:19.412 314 10944.92 157.66 54298.20 88888.00 2015-11-10 00:34:19.912 314 10944.64 157.84 54297.91 88888.00 2015-11-10 00:34:20.412 314 10944.36 158.01 54297.54 88888.00 2015-11-10 00:34:20.912 314 10944.03 158.20 54297.29 88888.00 2015-11-10 00:34:21.412 314 10943.74 158.34 54296.89 88888.00 2015-11-10 00:34:21.912 314 10943.40 158.44 54296.52 88888.00 2015-11-10 00:34:22.412 314 10943.09 158.48 54296.27 88888.00 2015-11-10 00:34:22.912 314 10942.93 158.48 54296.01 88888.00 2015-11-10 00:34:23.412 314 10942.75 158.43 54295.75 88888.00 2015-11-10 00:34:23.912 314 10942.62 158.41 54295.47 88888.00 2015-11-10 00:34:24.412 314 10942.42 158.33 54295.10 88888.00 2015-11-10 00:34:24.912 314 10942.22 158.19 54294.78 88888.00 2015-11-10 00:34:25.412 314 10942.05 158.12 54294.49 88888.00 2015-11-10 00:34:25.912 314 10941.83 158.08 54294.27 88888.00 2015-11-10 00:34:26.412 314 10941.66 158.06 54294.00 88888.00 2015-11-10 00:34:26.912 314 10941.53 158.04 54293.64 88888.00 2015-11-10 00:34:27.412 314 10941.31 158.10 54293.38 88888.00 2015-11-10 00:34:27.912 314 10941.06 158.12 54293.14 88888.00 2015-11-10 00:34:28.412 314 10940.82 158.20 54292.93 88888.00 2015-11-10 00:34:28.912 314 10940.59 158.30 54292.68 88888.00 2015-11-10 00:34:29.412 314 10940.48 158.43 54292.57 88888.00 2015-11-10 00:34:29.912 314 10940.38 158.56 54292.40 88888.00 2015-11-10 00:34:30.412 314 10940.28 158.69 54292.23 88888.00 2015-11-10 00:34:30.912 314 10940.16 158.97 54292.08 88888.00 2015-11-10 00:34:31.412 314 10939.95 159.32 54291.82 88888.00 2015-11-10 00:34:31.912 314 10939.77 159.74 54291.63 88888.00 2015-11-10 00:34:32.412 314 10939.57 160.14 54291.45 88888.00 2015-11-10 00:34:32.912 314 10939.41 160.45 54291.27 88888.00 2015-11-10 00:34:33.412 314 10939.23 160.74 54291.08 88888.00 2015-11-10 00:34:33.912 314 10939.06 160.93 54290.87 88888.00 2015-11-10 00:34:34.412 314 10938.80 161.13 54290.66 88888.00 2015-11-10 00:34:34.912 314 10938.51 161.26 54290.41 88888.00 2015-11-10 00:34:35.412 314 10938.19 161.32 54290.10 88888.00 2015-11-10 00:34:35.912 314 10937.92 161.37 54289.87 88888.00 2015-11-10 00:34:36.412 314 10937.57 161.46 54289.66 88888.00 2015-11-10 00:34:36.912 314 10937.30 161.50 54289.58 88888.00 2015-11-10 00:34:37.412 314 10937.03 161.55 54289.53 88888.00 2015-11-10 00:34:37.912 314 10936.82 161.65 54289.51 88888.00 2015-11-10 00:34:38.412 314 10936.61 161.73 54289.60 88888.00 2015-11-10 00:34:38.912 314 10936.41 161.82 54289.67 88888.00 2015-11-10 00:34:39.412 314 10936.30 161.80 54289.54 88888.00 2015-11-10 00:34:39.912 314 10936.14 161.69 54289.47 88888.00 2015-11-10 00:34:40.412 314 10936.00 161.52 54289.30 88888.00 2015-11-10 00:34:40.912 314 10935.83 161.31 54289.16 88888.00 2015-11-10 00:34:41.412 314 10935.73 161.01 54288.97 88888.00 2015-11-10 00:34:41.912 314 10935.56 160.61 54288.80 88888.00 2015-11-10 00:34:42.412 314 10935.53 160.11 54288.64 88888.00 2015-11-10 00:34:42.912 314 10935.44 159.73 54288.62 88888.00 2015-11-10 00:34:43.412 314 10935.35 159.28 54288.54 88888.00 2015-11-10 00:34:43.912 314 10935.26 158.76 54288.43 88888.00 2015-11-10 00:34:44.412 314 10935.15 158.31 54288.35 88888.00 2015-11-10 00:34:44.912 314 10934.96 157.93 54288.22 88888.00 2015-11-10 00:34:45.412 314 10934.90 157.63 54288.22 88888.00 2015-11-10 00:34:45.912 314 10934.72 157.41 54288.31 88888.00 2015-11-10 00:34:46.412 314 10934.47 157.34 54288.33 88888.00 2015-11-10 00:34:46.912 314 10934.15 157.43 54288.36 88888.00 2015-11-10 00:34:47.412 314 10933.92 157.54 54288.44 88888.00 2015-11-10 00:34:47.912 314 10933.63 157.86 54288.64 88888.00 2015-11-10 00:34:48.412 314 10933.34 158.30 54288.95 88888.00 2015-11-10 00:34:48.912 314 10933.07 158.81 54289.26 88888.00 2015-11-10 00:34:49.412 314 10932.64 159.36 54289.49 88888.00 2015-11-10 00:34:49.912 314 10932.11 159.95 54289.61 88888.00 2015-11-10 00:34:50.412 314 10931.41 160.56 54289.73 88888.00 2015-11-10 00:34:50.912 314 10930.68 161.15 54289.84 88888.00 2015-11-10 00:34:51.412 314 10929.98 161.71 54290.06 88888.00 2015-11-10 00:34:51.912 314 10929.30 162.24 54290.33 88888.00 2015-11-10 00:34:52.412 314 10928.63 162.67 54290.58 88888.00 2015-11-10 00:34:52.912 314 10928.03 162.97 54290.85 88888.00 2015-11-10 00:34:53.412 314 10927.58 163.15 54291.00 88888.00 2015-11-10 00:34:53.912 314 10927.16 163.23 54291.09 88888.00 2015-11-10 00:34:54.412 314 10926.74 163.17 54291.20 88888.00 2015-11-10 00:34:54.912 314 10926.31 163.02 54291.35 88888.00 2015-11-10 00:34:55.412 314 10925.96 162.74 54291.46 88888.00 2015-11-10 00:34:55.912 314 10925.60 162.43 54291.44 88888.00 2015-11-10 00:34:56.412 314 10925.42 162.07 54291.61 88888.00 2015-11-10 00:34:56.912 314 10925.19 161.67 54291.61 88888.00 2015-11-10 00:34:57.412 314 10925.01 161.33 54291.70 88888.00 2015-11-10 00:34:57.912 314 10924.85 160.95 54291.75 88888.00 2015-11-10 00:34:58.412 314 10924.64 160.50 54291.77 88888.00 2015-11-10 00:34:58.912 314 10924.41 160.12 54291.79 88888.00 2015-11-10 00:34:59.412 314 10924.23 159.79 54291.79 88888.00 2015-11-10 00:34:59.912 314 10923.99 159.43 54291.87 88888.00 2015-11-10 00:35:00.412 314 10923.78 158.95 54291.88 88888.00 2015-11-10 00:35:00.912 314 10923.61 158.48 54291.84 88888.00 2015-11-10 00:35:01.412 314 10923.44 158.01 54291.76 88888.00 2015-11-10 00:35:01.912 314 10923.25 157.46 54291.69 88888.00 2015-11-10 00:35:02.412 314 10923.04 156.89 54291.59 88888.00 2015-11-10 00:35:02.912 314 10922.88 156.40 54291.54 88888.00 2015-11-10 00:35:03.412 314 10922.77 155.99 54291.50 88888.00 2015-11-10 00:35:03.912 314 10922.68 155.50 54291.35 88888.00 2015-11-10 00:35:04.412 314 10922.58 155.05 54291.29 88888.00 2015-11-10 00:35:04.912 314 10922.55 154.59 54291.26 88888.00 2015-11-10 00:35:05.412 314 10922.42 154.24 54291.14 88888.00 2015-11-10 00:35:05.912 314 10922.21 154.00 54291.01 88888.00 2015-11-10 00:35:06.412 314 10922.03 153.80 54290.93 88888.00 2015-11-10 00:35:06.912 314 10921.87 153.71 54290.71 88888.00 2015-11-10 00:35:07.412 314 10921.66 153.79 54290.56 88888.00 2015-11-10 00:35:07.912 314 10921.35 154.00 54290.39 88888.00 2015-11-10 00:35:08.412 314 10920.99 154.34 54290.29 88888.00 2015-11-10 00:35:08.912 314 10920.62 154.76 54290.17 88888.00 2015-11-10 00:35:09.412 314 10920.20 155.31 54289.93 88888.00 2015-11-10 00:35:09.912 314 10919.79 155.90 54289.95 88888.00 2015-11-10 00:35:10.412 314 10919.36 156.51 54290.00 88888.00 2015-11-10 00:35:10.912 314 10918.88 157.19 54289.85 88888.00 2015-11-10 00:35:11.412 314 10918.33 157.96 54289.76 88888.00 2015-11-10 00:35:11.912 314 10917.68 158.75 54289.77 88888.00 2015-11-10 00:35:12.412 314 10917.01 159.60 54289.68 88888.00 2015-11-10 00:35:12.912 314 10916.25 160.45 54289.57 88888.00 2015-11-10 00:35:13.412 314 10915.41 161.27 54289.53 88888.00 2015-11-10 00:35:13.912 314 10914.62 162.16 54289.51 88888.00 2015-11-10 00:35:14.412 314 10913.89 163.07 54289.49 88888.00 2015-11-10 00:35:14.912 314 10913.11 164.03 54289.65 88888.00 2015-11-10 00:35:15.412 314 10912.57 165.11 54289.89 88888.00 2015-11-10 00:35:15.912 314 10912.01 166.23 54290.03 88888.00 2015-11-10 00:35:16.412 314 10911.55 167.38 54290.21 88888.00 2015-11-10 00:35:16.912 314 10911.18 168.61 54290.44 88888.00 2015-11-10 00:35:17.412 314 10910.94 169.94 54290.76 88888.00 2015-11-10 00:35:17.912 314 10910.71 171.32 54290.94 88888.00 2015-11-10 00:35:18.412 314 10910.55 172.74 54291.05 88888.00 2015-11-10 00:35:18.912 314 10910.54 174.21 54291.03 88888.00 2015-11-10 00:35:19.412 314 10910.55 175.53 54290.93 88888.00 2015-11-10 00:35:19.912 314 10910.61 176.72 54290.72 88888.00 2015-11-10 00:35:20.412 314 10910.63 177.85 54290.37 88888.00 2015-11-10 00:35:20.912 314 10910.76 178.90 54290.10 88888.00 2015-11-10 00:35:21.412 314 10910.90 179.88 54289.70 88888.00 2015-11-10 00:35:21.912 314 10911.05 180.73 54289.21 88888.00 2015-11-10 00:35:22.412 314 10911.18 181.59 54288.65 88888.00 2015-11-10 00:35:22.912 314 10911.28 182.49 54288.00 88888.00 2015-11-10 00:35:23.412 314 10911.28 183.16 54287.30 88888.00 2015-11-10 00:35:23.912 314 10911.29 183.72 54286.55 88888.00 2015-11-10 00:35:24.412 314 10911.08 184.22 54285.74 88888.00 2015-11-10 00:35:24.912 314 10910.83 184.62 54284.98 88888.00 2015-11-10 00:35:25.412 314 10910.53 184.99 54284.21 88888.00 2015-11-10 00:35:25.912 314 10910.22 185.30 54283.49 88888.00 2015-11-10 00:35:26.412 314 10909.85 185.55 54282.87 88888.00 2015-11-10 00:35:26.912 314 10909.50 185.74 54282.31 88888.00 2015-11-10 00:35:27.412 314 10909.29 185.87 54281.73 88888.00 2015-11-10 00:35:27.912 314 10909.06 185.98 54281.23 88888.00 2015-11-10 00:35:28.412 314 10908.81 186.09 54280.73 88888.00 2015-11-10 00:35:28.912 314 10908.70 186.17 54280.21 88888.00 2015-11-10 00:35:29.412 314 10908.51 186.32 54279.56 88888.00 2015-11-10 00:35:29.912 314 10908.19 186.48 54278.88 88888.00 2015-11-10 00:35:30.412 314 10907.91 186.58 54278.37 88888.00 2015-11-10 00:35:30.912 314 10907.65 186.62 54277.70 88888.00 2015-11-10 00:35:31.412 314 10907.34 186.49 54277.14 88888.00 2015-11-10 00:35:31.912 314 10907.03 186.27 54276.53 88888.00 2015-11-10 00:35:32.412 314 10906.67 185.97 54275.90 88888.00 2015-11-10 00:35:32.912 314 10906.34 185.61 54275.32 88888.00 2015-11-10 00:35:33.412 314 10906.10 185.10 54274.69 88888.00 2015-11-10 00:35:33.912 314 10905.92 184.53 54274.16 88888.00 2015-11-10 00:35:34.412 314 10905.69 184.00 54273.68 88888.00 2015-11-10 00:35:34.912 314 10905.43 183.46 54273.14 88888.00 2015-11-10 00:35:35.412 314 10905.27 182.91 54272.61 88888.00 2015-11-10 00:35:35.912 314 10905.04 182.38 54272.11 88888.00 2015-11-10 00:35:36.412 314 10904.69 181.89 54271.52 88888.00 2015-11-10 00:35:36.912 314 10904.32 181.40 54270.96 88888.00 2015-11-10 00:35:37.412 314 10903.86 180.94 54270.44 88888.00 2015-11-10 00:35:37.912 314 10903.28 180.52 54269.80 88888.00 2015-11-10 00:35:38.412 314 10902.60 180.06 54269.21 88888.00 2015-11-10 00:35:38.912 314 10901.93 179.53 54268.69 88888.00 2015-11-10 00:35:39.412 314 10901.27 178.98 54268.25 88888.00 2015-11-10 00:35:39.912 314 10900.57 178.49 54267.96 88888.00 2015-11-10 00:35:40.412 314 10899.88 177.87 54267.67 88888.00 2015-11-10 00:35:40.912 314 10899.25 177.26 54267.32 88888.00 2015-11-10 00:35:41.412 314 10898.67 176.77 54266.95 88888.00 2015-11-10 00:35:41.912 314 10898.16 176.19 54266.77 88888.00 2015-11-10 00:35:42.412 314 10897.72 175.58 54266.46 88888.00 2015-11-10 00:35:42.912 314 10897.24 175.02 54266.14 88888.00 2015-11-10 00:35:43.412 314 10896.72 174.55 54265.89 88888.00 2015-11-10 00:35:43.912 314 10896.21 174.04 54265.56 88888.00 2015-11-10 00:35:44.412 314 10895.63 173.46 54265.21 88888.00 2015-11-10 00:35:44.912 314 10895.05 172.79 54264.93 88888.00 2015-11-10 00:35:45.412 314 10894.58 172.11 54264.69 88888.00 2015-11-10 00:35:45.912 314 10894.19 171.44 54264.50 88888.00 2015-11-10 00:35:46.412 314 10893.97 170.71 54264.36 88888.00 2015-11-10 00:35:46.912 314 10893.79 170.09 54264.15 88888.00 2015-11-10 00:35:47.412 314 10893.51 169.57 54263.98 88888.00 2015-11-10 00:35:47.912 314 10893.19 169.29 54263.70 88888.00 2015-11-10 00:35:48.412 314 10892.76 169.17 54263.46 88888.00 2015-11-10 00:35:48.912 314 10892.21 169.18 54263.21 88888.00 2015-11-10 00:35:49.412 314 10891.56 169.37 54263.05 88888.00 2015-11-10 00:35:49.912 314 10890.82 169.59 54262.91 88888.00 2015-11-10 00:35:50.412 314 10890.03 169.90 54262.80 88888.00 2015-11-10 00:35:50.912 314 10889.22 170.30 54262.82 88888.00 2015-11-10 00:35:51.412 314 10888.38 170.71 54262.83 88888.00 2015-11-10 00:35:51.912 314 10887.59 171.12 54262.87 88888.00 2015-11-10 00:35:52.412 314 10886.72 171.57 54263.00 88888.00 2015-11-10 00:35:52.912 314 10885.77 172.01 54262.96 88888.00 2015-11-10 00:35:53.412 314 10884.85 172.47 54262.91 88888.00 2015-11-10 00:35:53.912 314 10883.89 173.01 54262.96 88888.00 2015-11-10 00:35:54.412 314 10882.97 173.48 54263.10 88888.00 2015-11-10 00:35:54.912 314 10881.95 173.97 54263.09 88888.00 2015-11-10 00:35:55.412 314 10880.90 174.44 54263.20 88888.00 2015-11-10 00:35:55.912 314 10879.79 174.91 54263.35 88888.00 2015-11-10 00:35:56.412 314 10878.70 175.31 54263.44 88888.00 2015-11-10 00:35:56.912 314 10877.64 175.69 54263.59 88888.00 2015-11-10 00:35:57.412 314 10876.65 175.96 54263.82 88888.00 2015-11-10 00:35:57.912 314 10875.74 176.18 54264.10 88888.00 2015-11-10 00:35:58.412 314 10874.90 176.35 54264.36 88888.00 2015-11-10 00:35:58.912 314 10874.09 176.57 54264.65 88888.00 2015-11-10 00:35:59.412 314 10873.37 176.77 54264.85 88888.00 2015-11-10 00:35:59.912 314 10872.67 177.00 54265.09 88888.00 2015-11-10 00:36:00.412 314 10872.02 177.20 54265.21 88888.00 2015-11-10 00:36:00.912 314 10871.35 177.44 54265.49 88888.00 2015-11-10 00:36:01.412 314 10870.65 177.68 54265.74 88888.00 2015-11-10 00:36:01.912 314 10870.06 177.94 54265.90 88888.00 2015-11-10 00:36:02.412 314 10869.40 178.14 54266.06 88888.00 2015-11-10 00:36:02.912 314 10868.77 178.38 54266.25 88888.00 2015-11-10 00:36:03.412 314 10868.16 178.61 54266.44 88888.00 2015-11-10 00:36:03.912 314 10867.62 178.79 54266.64 88888.00 2015-11-10 00:36:04.412 314 10867.03 178.92 54266.77 88888.00 2015-11-10 00:36:04.912 314 10866.42 179.04 54267.02 88888.00 2015-11-10 00:36:05.413 314 10865.94 179.13 54267.30 88888.00 2015-11-10 00:36:05.913 314 10865.48 179.08 54267.47 88888.00 2015-11-10 00:36:06.413 314 10865.02 178.94 54267.64 88888.00 2015-11-10 00:36:06.913 314 10864.69 178.75 54267.73 88888.00 2015-11-10 00:36:07.413 314 10864.40 178.56 54267.92 88888.00 2015-11-10 00:36:07.913 314 10864.26 178.33 54268.27 88888.00 2015-11-10 00:36:08.413 314 10864.24 178.18 54268.60 88888.00 2015-11-10 00:36:08.913 314 10864.38 178.09 54268.83 88888.00 2015-11-10 00:36:09.413 314 10864.63 178.13 54269.05 88888.00 2015-11-10 00:36:09.913 314 10864.75 178.22 54269.22 88888.00 2015-11-10 00:36:10.413 314 10864.94 178.33 54269.22 88888.00 2015-11-10 00:36:10.913 314 10865.04 178.64 54269.26 88888.00 2015-11-10 00:36:11.413 314 10865.00 179.05 54269.38 88888.00 2015-11-10 00:36:11.913 314 10864.96 179.61 54269.47 88888.00 2015-11-10 00:36:12.413 314 10864.94 180.10 54269.50 88888.00 2015-11-10 00:36:12.913 314 10864.90 180.63 54269.48 88888.00 2015-11-10 00:36:13.413 314 10864.74 181.20 54269.58 88888.00 2015-11-10 00:36:13.913 314 10864.65 181.79 54269.85 88888.00 2015-11-10 00:36:14.413 314 10864.78 182.42 54270.15 88888.00 2015-11-10 00:36:14.913 314 10865.02 182.89 54270.33 88888.00 2015-11-10 00:36:15.413 314 10865.36 183.35 54270.61 88888.00 2015-11-10 00:36:15.913 314 10865.89 183.73 54270.77 88888.00 2015-11-10 00:36:16.413 314 10866.49 184.01 54270.89 88888.00 2015-11-10 00:36:16.913 314 10867.15 184.10 54270.87 88888.00 2015-11-10 00:36:17.413 314 10868.00 184.07 54270.68 88888.00 2015-11-10 00:36:17.913 314 10869.02 183.98 54270.45 88888.00 2015-11-10 00:36:18.413 314 10869.92 183.89 54270.19 88888.00 2015-11-10 00:36:18.913 314 10870.80 183.82 54269.74 88888.00 2015-11-10 00:36:19.413 314 10871.79 183.85 54269.30 88888.00 2015-11-10 00:36:19.913 314 10872.83 183.92 54268.90 88888.00 2015-11-10 00:36:20.413 314 10873.96 184.05 54268.57 88888.00 2015-11-10 00:36:20.913 314 10875.15 184.15 54268.16 88888.00 2015-11-10 00:36:21.413 314 10876.34 184.32 54267.66 88888.00 2015-11-10 00:36:21.913 314 10877.66 184.56 54267.06 88888.00 2015-11-10 00:36:22.413 314 10879.07 184.86 54266.34 88888.00 2015-11-10 00:36:22.913 314 10880.43 185.21 54265.57 88888.00 2015-11-10 00:36:23.413 314 10881.77 185.66 54264.75 88888.00 2015-11-10 00:36:23.913 314 10883.08 186.13 54263.95 88888.00 2015-11-10 00:36:24.413 314 10884.28 186.59 54263.01 88888.00 2015-11-10 00:36:24.913 314 10885.43 187.18 54261.95 88888.00 2015-11-10 00:36:25.413 314 10886.58 187.84 54260.90 88888.00 2015-11-10 00:36:25.913 314 10887.70 188.54 54259.89 88888.00 2015-11-10 00:36:26.413 314 10888.80 189.19 54258.99 88888.00 2015-11-10 00:36:26.913 314 10889.91 189.73 54257.96 88888.00 2015-11-10 00:36:27.413 314 10891.06 190.21 54256.80 88888.00 2015-11-10 00:36:27.913 314 10892.10 190.65 54255.55 88888.00 2015-11-10 00:36:28.413 314 10893.17 191.12 54254.28 88888.00 2015-11-10 00:36:28.913 314 10894.07 191.58 54253.10 88888.00 2015-11-10 00:36:29.413 314 10894.82 192.01 54251.91 88888.00 2015-11-10 00:36:29.913 314 10895.47 192.39 54250.71 88888.00 2015-11-10 00:36:30.413 314 10896.06 192.67 54249.61 88888.00 2015-11-10 00:36:30.913 314 10896.56 193.09 54248.54 88888.00 2015-11-10 00:36:31.413 314 10896.99 193.51 54247.75 88888.00 2015-11-10 00:36:31.913 314 10897.52 193.80 54247.07 88888.00 2015-11-10 00:36:32.413 314 10898.03 194.18 54246.36 88888.00 2015-11-10 00:36:32.913 314 10898.43 194.68 54245.70 88888.00 2015-11-10 00:36:33.413 314 10898.89 195.21 54245.27 88888.00 2015-11-10 00:36:33.913 314 10899.21 195.79 54244.82 88888.00 2015-11-10 00:36:34.413 314 10899.29 196.35 54244.30 88888.00 2015-11-10 00:36:34.913 314 10899.33 196.87 54243.68 88888.00 2015-11-10 00:36:35.413 314 10899.15 197.25 54243.14 88888.00 2015-11-10 00:36:35.913 314 10898.78 197.49 54242.73 88888.00 2015-11-10 00:36:36.413 314 10898.57 197.60 54242.43 88888.00 2015-11-10 00:36:36.913 314 10898.39 197.64 54242.39 88888.00 2015-11-10 00:36:37.413 314 10898.18 197.62 54242.28 88888.00 2015-11-10 00:36:37.913 314 10897.82 197.62 54242.15 88888.00 2015-11-10 00:36:38.413 314 10897.42 197.64 54242.10 88888.00 2015-11-10 00:36:38.913 314 10897.00 197.56 54242.10 88888.00 2015-11-10 00:36:39.413 314 10896.74 197.29 54242.33 88888.00 2015-11-10 00:36:39.913 314 10896.79 196.85 54242.50 88888.00 2015-11-10 00:36:40.413 314 10896.73 196.26 54242.65 88888.00 2015-11-10 00:36:40.913 314 10896.89 195.61 54242.87 88888.00 2015-11-10 00:36:41.413 314 10897.16 195.01 54243.20 88888.00 2015-11-10 00:36:41.913 314 10897.56 194.53 54243.52 88888.00 2015-11-10 00:36:42.413 314 10897.99 194.03 54243.75 88888.00 2015-11-10 00:36:42.913 314 10898.48 193.51 54243.93 88888.00 2015-11-10 00:36:43.413 314 10899.10 192.94 54243.93 88888.00 2015-11-10 00:36:43.913 314 10899.57 192.38 54244.05 88888.00 2015-11-10 00:36:44.413 314 10900.10 191.81 54244.00 88888.00 2015-11-10 00:36:44.913 314 10900.65 191.20 54243.90 88888.00 2015-11-10 00:36:45.413 314 10901.16 190.43 54243.83 88888.00 2015-11-10 00:36:45.913 314 10901.65 189.73 54243.71 88888.00 2015-11-10 00:36:46.413 314 10901.98 189.11 54243.65 88888.00 2015-11-10 00:36:46.913 314 10902.33 188.43 54243.53 88888.00 2015-11-10 00:36:47.413 314 10902.59 187.76 54243.40 88888.00 2015-11-10 00:36:47.913 314 10902.80 187.07 54243.30 88888.00 2015-11-10 00:36:48.413 314 10903.11 186.30 54243.27 88888.00 2015-11-10 00:36:48.913 314 10903.57 185.47 54243.19 88888.00 2015-11-10 00:36:49.413 314 10903.95 184.65 54243.01 88888.00 2015-11-10 00:36:49.913 314 10904.44 183.77 54243.00 88888.00 2015-11-10 00:36:50.413 314 10905.03 182.89 54242.95 88888.00 2015-11-10 00:36:50.913 314 10905.56 182.17 54242.87 88888.00 2015-11-10 00:36:51.413 314 10906.16 181.43 54242.82 88888.00 2015-11-10 00:36:51.913 314 10906.66 180.74 54242.85 88888.00 2015-11-10 00:36:52.413 314 10907.23 180.25 54243.01 88888.00 2015-11-10 00:36:52.913 314 10907.89 179.85 54243.24 88888.00 2015-11-10 00:36:53.413 314 10908.66 179.56 54243.60 88888.00 2015-11-10 00:36:53.913 314 10909.66 179.38 54244.12 88888.00 2015-11-10 00:36:54.413 314 10910.92 179.37 54244.51 88888.00 2015-11-10 00:36:54.913 314 10912.27 179.42 54244.87 88888.00 2015-11-10 00:36:55.413 314 10913.90 179.58 54245.24 88888.00 2015-11-10 00:36:55.913 314 10915.52 179.88 54245.55 88888.00 2015-11-10 00:36:56.413 314 10917.14 180.34 54245.63 88888.00 2015-11-10 00:36:56.913 314 10918.69 180.84 54245.53 88888.00 2015-11-10 00:36:57.413 314 10920.04 181.39 54245.29 88888.00 2015-11-10 00:36:57.913 314 10921.00 182.08 54244.91 88888.00 2015-11-10 00:36:58.413 314 10921.76 182.89 54244.52 88888.00 2015-11-10 00:36:58.913 314 10922.23 183.77 54244.12 88888.00 2015-11-10 00:36:59.413 314 10922.62 184.61 54243.65 88888.00 2015-11-10 00:36:59.913 314 10922.89 185.49 54243.27 88888.00 2015-11-10 00:37:00.413 314 10922.99 186.43 54242.99 88888.00 2015-11-10 00:37:00.913 314 10923.01 187.31 54242.80 88888.00 2015-11-10 00:37:01.413 314 10923.12 188.18 54242.60 88888.00 2015-11-10 00:37:01.913 314 10923.19 189.00 54242.58 88888.00 2015-11-10 00:37:02.413 314 10923.30 189.85 54242.49 88888.00 2015-11-10 00:37:02.913 314 10923.48 190.74 54242.45 88888.00 2015-11-10 00:37:03.413 314 10923.71 191.56 54242.28 88888.00 2015-11-10 00:37:03.913 314 10923.93 192.35 54242.17 88888.00 2015-11-10 00:37:04.413 314 10924.22 193.15 54242.08 88888.00 2015-11-10 00:37:04.913 314 10924.51 193.93 54242.00 88888.00 2015-11-10 00:37:05.413 314 10924.85 194.76 54241.88 88888.00 2015-11-10 00:37:05.913 314 10925.19 195.61 54241.80 88888.00 2015-11-10 00:37:06.413 314 10925.63 196.51 54241.79 88888.00 2015-11-10 00:37:06.913 314 10926.01 197.49 54241.71 88888.00 2015-11-10 00:37:07.413 314 10926.29 198.46 54241.46 88888.00 2015-11-10 00:37:07.913 314 10926.60 199.46 54241.15 88888.00 2015-11-10 00:37:08.413 314 10926.81 200.44 54240.81 88888.00 2015-11-10 00:37:08.913 314 10927.02 201.52 54240.50 88888.00 2015-11-10 00:37:09.413 314 10927.33 202.63 54240.07 88888.00 2015-11-10 00:37:09.913 314 10927.44 203.70 54239.83 88888.00 2015-11-10 00:37:10.413 314 10927.54 204.79 54239.47 88888.00 2015-11-10 00:37:10.913 314 10927.62 205.93 54239.18 88888.00 2015-11-10 00:37:11.413 314 10927.78 207.09 54238.93 88888.00 2015-11-10 00:37:11.913 314 10927.98 208.27 54238.64 88888.00 2015-11-10 00:37:12.413 314 10928.09 209.53 54238.36 88888.00 2015-11-10 00:37:12.913 314 10928.21 210.83 54238.02 88888.00 2015-11-10 00:37:13.413 314 10928.21 212.22 54237.63 88888.00 2015-11-10 00:37:13.913 314 10928.10 213.63 54237.26 88888.00 2015-11-10 00:37:14.413 314 10928.14 215.07 54237.07 88888.00 2015-11-10 00:37:14.913 314 10928.15 216.48 54236.84 88888.00 2015-11-10 00:37:15.413 314 10928.21 217.83 54236.54 88888.00 2015-11-10 00:37:15.913 314 10928.27 219.14 54236.25 88888.00 2015-11-10 00:37:16.413 314 10928.46 220.34 54235.97 88888.00 2015-11-10 00:37:16.913 314 10928.59 221.55 54235.72 88888.00 2015-11-10 00:37:17.413 314 10928.78 222.63 54235.46 88888.00 2015-11-10 00:37:17.913 314 10929.05 223.64 54234.96 88888.00 2015-11-10 00:37:18.413 314 10929.36 224.51 54234.49 88888.00 2015-11-10 00:37:18.913 314 10929.77 225.22 54234.13 88888.00 2015-11-10 00:37:19.413 314 10930.20 225.84 54233.80 88888.00 2015-11-10 00:37:19.913 314 10930.67 226.40 54233.46 88888.00 2015-11-10 00:37:20.413 314 10931.24 226.92 54233.01 88888.00 2015-11-10 00:37:20.913 314 10931.83 227.50 54232.49 88888.00 2015-11-10 00:37:21.413 314 10932.45 228.05 54231.97 88888.00 2015-11-10 00:37:21.913 314 10933.21 228.57 54231.54 88888.00 2015-11-10 00:37:22.413 314 10934.11 229.08 54231.19 88888.00 2015-11-10 00:37:22.913 314 10935.14 229.66 54230.82 88888.00 2015-11-10 00:37:23.413 314 10936.32 230.22 54230.35 88888.00 2015-11-10 00:37:23.913 314 10937.61 230.85 54229.88 88888.00 2015-11-10 00:37:24.413 314 10938.87 231.50 54229.30 88888.00 2015-11-10 00:37:24.913 314 10940.16 232.17 54228.69 88888.00 2015-11-10 00:37:25.413 314 10941.52 232.83 54227.92 88888.00 2015-11-10 00:37:25.913 314 10942.83 233.45 54227.02 88888.00 2015-11-10 00:37:26.413 314 10944.22 234.06 54226.19 88888.00 2015-11-10 00:37:26.913 314 10945.70 234.63 54225.32 88888.00 2015-11-10 00:37:27.413 314 10947.19 235.14 54224.33 88888.00 2015-11-10 00:37:27.913 314 10948.82 235.57 54223.39 88888.00 2015-11-10 00:37:28.413 314 10950.49 236.10 54222.33 88888.00 2015-11-10 00:37:28.913 314 10952.29 236.71 54221.31 88888.00 2015-11-10 00:37:29.413 314 10954.15 237.26 54220.19 88888.00 2015-11-10 00:37:29.913 314 10955.96 237.82 54219.05 88888.00 2015-11-10 00:37:30.413 314 10957.86 238.35 54217.72 88888.00 2015-11-10 00:37:30.913 314 10959.76 238.88 54216.29 88888.00 2015-11-10 00:37:31.413 314 10961.60 239.45 54214.69 88888.00 2015-11-10 00:37:31.913 314 10963.29 239.95 54213.04 88888.00 2015-11-10 00:37:32.413 314 10964.91 240.44 54211.37 88888.00 2015-11-10 00:37:32.913 314 10966.48 240.80 54209.50 88888.00 2015-11-10 00:37:33.413 314 10968.05 241.07 54207.64 88888.00 2015-11-10 00:37:33.913 314 10969.50 241.31 54205.98 88888.00 2015-11-10 00:37:34.413 314 10970.98 241.54 54204.23 88888.00 2015-11-10 00:37:34.913 314 10972.45 241.70 54202.40 88888.00 2015-11-10 00:37:35.413 314 10973.85 241.80 54200.45 88888.00 2015-11-10 00:37:35.913 314 10975.20 241.89 54198.51 88888.00 2015-11-10 00:37:36.413 314 10976.46 241.94 54196.54 88888.00 2015-11-10 00:37:36.913 314 10977.61 241.87 54194.56 88888.00 2015-11-10 00:37:37.413 314 10978.74 241.83 54192.59 88888.00 2015-11-10 00:37:37.913 314 10979.76 241.72 54190.64 88888.00 2015-11-10 00:37:38.413 314 10980.72 241.49 54188.68 88888.00 2015-11-10 00:37:38.913 314 10981.57 241.27 54186.96 88888.00 2015-11-10 00:37:39.413 314 10982.42 241.08 54185.17 88888.00 2015-11-10 00:37:39.913 314 10983.26 240.88 54183.46 88888.00 2015-11-10 00:37:40.413 314 10984.13 240.61 54181.78 88888.00 2015-11-10 00:37:40.913 314 10984.94 240.35 54180.19 88888.00 2015-11-10 00:37:41.413 314 10985.69 240.06 54178.49 88888.00 2015-11-10 00:37:41.913 314 10986.29 239.78 54176.77 88888.00 2015-11-10 00:37:42.413 314 10986.89 239.50 54175.18 88888.00 2015-11-10 00:37:42.913 314 10987.42 239.19 54173.62 88888.00 2015-11-10 00:37:43.413 314 10987.89 238.97 54172.06 88888.00 2015-11-10 00:37:43.913 314 10988.38 238.83 54170.61 88888.00 2015-11-10 00:37:44.413 314 10988.88 238.66 54169.22 88888.00 2015-11-10 00:37:44.913 314 10989.37 238.50 54167.89 88888.00 2015-11-10 00:37:45.413 314 10989.82 238.29 54166.62 88888.00 2015-11-10 00:37:45.913 314 10990.22 238.14 54165.32 88888.00 2015-11-10 00:37:46.413 314 10990.61 238.17 54164.17 88888.00 2015-11-10 00:37:46.913 314 10991.09 238.28 54163.09 88888.00 2015-11-10 00:37:47.413 314 10991.58 238.34 54161.94 88888.00 2015-11-10 00:37:47.913 314 10991.97 238.38 54160.85 88888.00 2015-11-10 00:37:48.413 314 10992.39 238.33 54159.59 88888.00 2015-11-10 00:37:48.913 314 10992.61 238.23 54158.29 88888.00 2015-11-10 00:37:49.413 314 10992.77 238.10 54156.97 88888.00 2015-11-10 00:37:49.913 314 10992.86 237.94 54155.62 88888.00 2015-11-10 00:37:50.413 314 10992.81 237.67 54154.36 88888.00 2015-11-10 00:37:50.913 314 10992.71 237.38 54153.09 88888.00 2015-11-10 00:37:51.413 314 10992.50 237.08 54151.90 88888.00 2015-11-10 00:37:51.913 314 10992.26 236.79 54150.83 88888.00 2015-11-10 00:37:52.413 314 10991.93 236.46 54149.69 88888.00 2015-11-10 00:37:52.913 314 10991.60 236.14 54148.70 88888.00 2015-11-10 00:37:53.413 314 10991.10 235.82 54147.75 88888.00 2015-11-10 00:37:53.913 314 10990.56 235.46 54146.66 88888.00 2015-11-10 00:37:54.413 314 10989.93 235.05 54145.58 88888.00 2015-11-10 00:37:54.913 314 10989.15 234.65 54144.60 88888.00 2015-11-10 00:37:55.413 314 10988.43 234.35 54143.84 88888.00 2015-11-10 00:37:55.913 314 10987.74 234.10 54143.30 88888.00 2015-11-10 00:37:56.413 314 10987.02 233.71 54142.81 88888.00 2015-11-10 00:37:56.913 314 10986.40 233.45 54142.17 88888.00 2015-11-10 00:37:57.413 314 10985.83 233.10 54141.62 88888.00 2015-11-10 00:37:57.913 314 10985.33 232.77 54141.10 88888.00 2015-11-10 00:37:58.413 314 10984.72 232.38 54140.46 88888.00 2015-11-10 00:37:58.913 314 10984.02 231.92 54139.83 88888.00 2015-11-10 00:37:59.413 314 10983.30 231.48 54139.23 88888.00 2015-11-10 00:37:59.913 314 10982.62 231.13 54138.74 88888.00 2015-11-10 00:38:00.413 314 10982.01 230.72 54138.34 88888.00 2015-11-10 00:38:00.913 314 10981.42 230.31 54137.90 88888.00 2015-11-10 00:38:01.413 314 10980.84 229.80 54137.38 88888.00 2015-11-10 00:38:01.913 314 10980.22 229.30 54136.95 88888.00 2015-11-10 00:38:02.413 314 10979.61 228.81 54136.49 88888.00 2015-11-10 00:38:02.913 314 10979.05 228.20 54135.96 88888.00 2015-11-10 00:38:03.413 314 10978.53 227.59 54135.46 88888.00 2015-11-10 00:38:03.913 314 10977.97 226.96 54135.01 88888.00 2015-11-10 00:38:04.413 314 10977.41 226.34 54134.53 88888.00 2015-11-10 00:38:04.913 314 10976.88 225.73 54134.14 88888.00 2015-11-10 00:38:05.413 314 10976.40 225.15 54133.73 88888.00 2015-11-10 00:38:05.913 314 10975.94 224.55 54133.36 88888.00 2015-11-10 00:38:06.413 314 10975.37 223.93 54132.92 88888.00 2015-11-10 00:38:06.913 314 10974.94 223.24 54132.48 88888.00 2015-11-10 00:38:07.413 314 10974.52 222.50 54131.93 88888.00 2015-11-10 00:38:07.913 314 10974.04 221.54 54131.52 88888.00 2015-11-10 00:38:08.413 314 10973.65 220.55 54131.12 88888.00 2015-11-10 00:38:08.913 314 10973.41 219.46 54130.64 88888.00 2015-11-10 00:38:09.413 314 10973.18 218.32 54130.13 88888.00 2015-11-10 00:38:09.913 314 10972.89 217.17 54129.59 88888.00 2015-11-10 00:38:10.413 314 10972.74 215.90 54128.93 88888.00 2015-11-10 00:38:10.913 314 10972.57 214.60 54128.26 88888.00 2015-11-10 00:38:11.413 314 10972.44 213.23 54127.59 88888.00 2015-11-10 00:38:11.913 314 10972.31 211.85 54127.03 88888.00 2015-11-10 00:38:12.413 314 10972.26 210.46 54126.41 88888.00 2015-11-10 00:38:12.913 314 10972.26 209.01 54125.61 88888.00 2015-11-10 00:38:13.413 314 10972.22 207.49 54124.70 88888.00 2015-11-10 00:38:13.913 314 10972.16 205.93 54123.90 88888.00 2015-11-10 00:38:14.413 314 10972.18 204.40 54123.03 88888.00 2015-11-10 00:38:14.913 314 10972.21 202.85 54122.20 88888.00 2015-11-10 00:38:15.413 314 10972.23 201.41 54121.45 88888.00 2015-11-10 00:38:15.913 314 10972.24 200.03 54120.70 88888.00 2015-11-10 00:38:16.413 314 10972.26 198.73 54120.02 88888.00 2015-11-10 00:38:16.913 314 10972.31 197.50 54119.28 88888.00 2015-11-10 00:38:17.413 314 10972.34 196.29 54118.48 88888.00 2015-11-10 00:38:17.913 314 10972.28 195.20 54117.86 88888.00 2015-11-10 00:38:18.413 314 10972.37 194.14 54117.19 88888.00 2015-11-10 00:38:18.913 314 10972.53 193.05 54116.43 88888.00 2015-11-10 00:38:19.413 314 10972.55 191.90 54115.62 88888.00 2015-11-10 00:38:19.913 314 10972.74 190.77 54114.95 88888.00 2015-11-10 00:38:20.413 314 10972.89 189.66 54114.18 88888.00 2015-11-10 00:38:20.913 314 10972.92 188.52 54113.37 88888.00 2015-11-10 00:38:21.413 314 10972.88 187.48 54112.47 88888.00 2015-11-10 00:38:21.913 314 10972.65 186.42 54111.52 88888.00 2015-11-10 00:38:22.413 314 10972.27 185.34 54110.63 88888.00 2015-11-10 00:38:22.913 314 10971.71 184.27 54109.66 88888.00 2015-11-10 00:38:23.413 314 10970.96 183.17 54108.74 88888.00 2015-11-10 00:38:23.913 314 10970.17 182.04 54107.86 88888.00 2015-11-10 00:38:24.413 314 10969.23 180.99 54107.03 88888.00 2015-11-10 00:38:24.913 314 10968.09 179.90 54106.31 88888.00 2015-11-10 00:38:25.413 314 10966.96 178.80 54105.64 88888.00 2015-11-10 00:38:25.913 314 10965.73 177.69 54105.05 88888.00 2015-11-10 00:38:26.413 314 10964.43 176.49 54104.44 88888.00 2015-11-10 00:38:26.913 314 10963.16 175.24 54104.07 88888.00 2015-11-10 00:38:27.413 314 10961.81 174.07 54103.77 88888.00 2015-11-10 00:38:27.913 314 10960.46 172.82 54103.45 88888.00 2015-11-10 00:38:28.413 314 10959.20 171.57 54103.19 88888.00 2015-11-10 00:38:28.913 314 10958.10 170.36 54103.02 88888.00 2015-11-10 00:38:29.413 314 10957.08 169.20 54103.00 88888.00 2015-11-10 00:38:29.913 314 10956.12 168.05 54103.12 88888.00 2015-11-10 00:38:30.413 314 10955.33 166.96 54103.33 88888.00 2015-11-10 00:38:30.913 314 10954.65 165.95 54103.54 88888.00 2015-11-10 00:38:31.413 314 10954.17 165.00 54103.84 88888.00 2015-11-10 00:38:31.913 314 10953.93 164.07 54104.17 88888.00 2015-11-10 00:38:32.413 314 10953.87 163.23 54104.50 88888.00 2015-11-10 00:38:32.913 314 10953.82 162.47 54104.84 88888.00 2015-11-10 00:38:33.413 314 10953.86 161.74 54105.12 88888.00 2015-11-10 00:38:33.913 314 10953.87 161.06 54105.27 88888.00 2015-11-10 00:38:34.413 314 10953.94 160.38 54105.47 88888.00 2015-11-10 00:38:34.913 314 10954.03 159.74 54105.66 88888.00 2015-11-10 00:38:35.413 314 10954.04 159.03 54105.93 88888.00 2015-11-10 00:38:35.913 314 10954.09 158.44 54106.19 88888.00 2015-11-10 00:38:36.413 314 10954.23 157.89 54106.60 88888.00 2015-11-10 00:38:36.913 314 10954.41 157.45 54107.13 88888.00 2015-11-10 00:38:37.413 314 10954.70 157.02 54108.02 88888.00 2015-11-10 00:38:37.913 314 10955.04 156.64 54108.22 88888.00 2015-11-10 00:38:38.413 314 10955.27 156.26 54108.47 88888.00 2015-11-10 00:38:38.913 314 10955.44 155.98 54108.93 88888.00 2015-11-10 00:38:39.413 314 10955.61 155.72 54109.42 88888.00 2015-11-10 00:38:39.913 314 10955.74 155.52 54109.91 88888.00 2015-11-10 00:38:40.413 314 10955.82 155.34 54110.41 88888.00 2015-11-10 00:38:40.913 314 10955.93 155.26 54111.12 88888.00 2015-11-10 00:38:41.413 314 10956.17 155.35 54111.91 88888.00 2015-11-10 00:38:41.913 314 10956.53 155.49 54112.64 88888.00 2015-11-10 00:38:42.413 314 10956.89 155.64 54113.42 88888.00 2015-11-10 00:38:42.913 314 10957.22 155.84 54114.21 88888.00 2015-11-10 00:38:43.413 314 10957.58 156.13 54114.93 88888.00 2015-11-10 00:38:43.913 314 10957.91 156.35 54115.44 88888.00 2015-11-10 00:38:44.413 314 10958.12 156.58 54115.99 88888.00 2015-11-10 00:38:44.913 314 10958.27 156.83 54116.63 88888.00 2015-11-10 00:38:45.413 314 10958.54 156.92 54117.34 88888.00 2015-11-10 00:38:45.913 314 10958.88 157.00 54118.00 88888.00 2015-11-10 00:38:46.413 314 10959.17 157.01 54118.62 88888.00 2015-11-10 00:38:46.913 314 10959.57 156.95 54119.18 88888.00 2015-11-10 00:38:47.413 314 10960.02 156.79 54119.73 88888.00 2015-11-10 00:38:47.913 314 10960.49 156.57 54120.20 88888.00 2015-11-10 00:38:48.413 314 10961.03 156.36 54120.74 88888.00 2015-11-10 00:38:48.913 314 10961.64 156.22 54121.23 88888.00 2015-11-10 00:38:49.413 314 10962.19 156.08 54121.80 88888.00 2015-11-10 00:38:49.913 314 10962.74 155.94 54122.38 88888.00 2015-11-10 00:38:50.413 314 10963.43 155.90 54122.92 88888.00 2015-11-10 00:38:50.913 314 10964.23 155.94 54123.59 88888.00 2015-11-10 00:38:51.413 314 10965.02 155.98 54124.22 88888.00 2015-11-10 00:38:51.913 314 10965.81 155.88 54124.70 88888.00 2015-11-10 00:38:52.413 314 10966.52 155.76 54125.03 88888.00 2015-11-10 00:38:52.913 314 10967.17 155.68 54125.26 88888.00 2015-11-10 00:38:53.413 314 10967.85 155.64 54125.61 88888.00 2015-11-10 00:38:53.913 314 10968.46 155.65 54125.92 88888.00 2015-11-10 00:38:54.404 314 10969.08 155.71 54126.37 88888.00 2015-11-10 00:38:54.904 314 10969.78 155.64 54126.78 88888.00 2015-11-10 00:38:55.404 314 10970.51 155.56 54127.31 88888.00 2015-11-10 00:38:55.904 314 10971.24 155.50 54127.70 88888.00 2015-11-10 00:38:56.404 314 10972.07 155.52 54128.18 88888.00 2015-11-10 00:38:56.904 314 10973.06 155.55 54128.62 88888.00 2015-11-10 00:38:57.404 314 10974.07 155.54 54129.01 88888.00 2015-11-10 00:38:57.904 314 10975.21 155.50 54129.32 88888.00 2015-11-10 00:38:58.404 314 10976.31 155.48 54129.48 88888.00 2015-11-10 00:38:58.904 314 10977.29 155.43 54129.58 88888.00 2015-11-10 00:38:59.404 314 10978.25 155.41 54129.67 88888.00 2015-11-10 00:38:59.904 314 10979.18 155.39 54129.76 88888.00 2015-11-10 00:39:00.404 314 10980.05 155.40 54129.83 88888.00 2015-11-10 00:39:00.904 314 10980.91 155.38 54129.89 88888.00 2015-11-10 00:39:01.404 314 10981.73 155.40 54130.06 88888.00 2015-11-10 00:39:01.904 314 10982.50 155.33 54129.98 88888.00 2015-11-10 00:39:02.404 314 10983.26 155.35 54129.82 88888.00 2015-11-10 00:39:02.904 314 10983.89 155.33 54129.77 88888.00 2015-11-10 00:39:03.404 314 10984.50 155.35 54129.75 88888.00 2015-11-10 00:39:03.904 314 10985.17 155.35 54129.78 88888.00 2015-11-10 00:39:04.404 314 10985.80 155.33 54129.78 88888.00 2015-11-10 00:39:04.904 314 10986.48 155.23 54129.70 88888.00 2015-11-10 00:39:05.404 314 10987.03 154.97 54129.42 88888.00 2015-11-10 00:39:05.904 314 10987.57 154.61 54129.07 88888.00 2015-11-10 00:39:06.404 314 10987.99 154.29 54128.72 88888.00 2015-11-10 00:39:06.904 314 10988.28 153.89 54128.26 88888.00 2015-11-10 00:39:07.404 314 10988.46 153.32 54127.83 88888.00 2015-11-10 00:39:07.904 314 10988.58 152.64 54127.42 88888.00 2015-11-10 00:39:08.404 314 10988.69 151.86 54126.97 88888.00 2015-11-10 00:39:08.904 314 10988.73 150.96 54126.60 88888.00 2015-11-10 00:39:09.404 314 10988.76 149.99 54126.23 88888.00 2015-11-10 00:39:09.904 314 10988.68 148.91 54125.91 88888.00 2015-11-10 00:39:10.404 314 10988.46 147.77 54125.50 88888.00 2015-11-10 00:39:10.904 314 10988.21 146.51 54125.06 88888.00 2015-11-10 00:39:11.404 314 10987.86 145.18 54124.66 88888.00 2015-11-10 00:39:11.904 314 10987.49 143.82 54124.36 88888.00 2015-11-10 00:39:12.404 314 10987.15 142.26 54124.04 88888.00 2015-11-10 00:39:12.904 314 10986.71 140.61 54123.54 88888.00 2015-11-10 00:39:13.404 314 10986.27 138.94 54123.12 88888.00 2015-11-10 00:39:13.904 314 10985.88 137.24 54122.81 88888.00 2015-11-10 00:39:14.404 314 10985.49 135.45 54122.35 88888.00 2015-11-10 00:39:14.904 314 10985.02 133.58 54121.77 88888.00 2015-11-10 00:39:15.404 314 10984.54 131.62 54121.20 88888.00 2015-11-10 00:39:15.904 314 10984.24 129.70 54120.76 88888.00 2015-11-10 00:39:16.404 314 10983.97 127.71 54120.22 88888.00 2015-11-10 00:39:16.904 314 10983.62 125.69 54119.73 88888.00 2015-11-10 00:39:17.404 314 10983.39 123.66 54119.18 88888.00 2015-11-10 00:39:17.904 314 10983.05 121.60 54118.48 88888.00 2015-11-10 00:39:18.404 314 10982.71 119.52 54117.84 88888.00 2015-11-10 00:39:18.904 314 10982.38 117.40 54117.10 88888.00 2015-11-10 00:39:19.404 314 10982.00 115.29 54116.20 88888.00 2015-11-10 00:39:19.904 314 10981.43 113.25 54115.33 88888.00 2015-11-10 00:39:20.404 314 10981.01 111.23 54114.53 88888.00 2015-11-10 00:39:20.904 314 10980.58 109.11 54113.70 88888.00 2015-11-10 00:39:21.404 314 10980.22 107.12 54112.93 88888.00 2015-11-10 00:39:21.904 314 10979.96 105.16 54112.26 88888.00 2015-11-10 00:39:22.404 314 10979.75 103.26 54111.47 88888.00 2015-11-10 00:39:22.904 314 10979.65 101.41 54110.62 88888.00 2015-11-10 00:39:23.404 314 10979.52 99.58 54109.68 88888.00 2015-11-10 00:39:23.904 314 10979.35 97.78 54108.68 88888.00 2015-11-10 00:39:24.404 314 10979.11 96.03 54107.61 88888.00 2015-11-10 00:39:24.904 314 10978.67 94.37 54106.53 88888.00 2015-11-10 00:39:25.404 314 10978.12 92.75 54105.39 88888.00 2015-11-10 00:39:25.904 314 10977.59 91.23 54104.22 88888.00 2015-11-10 00:39:26.404 314 10976.94 89.73 54103.09 88888.00 2015-11-10 00:39:26.904 314 10976.28 88.35 54102.04 88888.00 2015-11-10 00:39:27.404 314 10975.53 87.15 54101.01 88888.00 2015-11-10 00:39:27.904 314 10974.72 86.00 54099.91 88888.00 2015-11-10 00:39:28.404 314 10973.95 84.96 54098.91 88888.00 2015-11-10 00:39:28.904 314 10973.16 84.01 54097.90 88888.00 2015-11-10 00:39:29.404 314 10972.18 83.03 54096.70 88888.00 2015-11-10 00:39:29.904 314 10971.06 82.15 54095.53 88888.00 2015-11-10 00:39:30.404 314 10969.85 81.30 54094.33 88888.00 2015-11-10 00:39:30.904 314 10968.52 80.51 54093.22 88888.00 2015-11-10 00:39:31.404 314 10967.04 79.87 54092.19 88888.00 2015-11-10 00:39:31.904 314 10965.36 79.20 54091.21 88888.00 2015-11-10 00:39:32.404 314 10963.71 78.65 54090.21 88888.00 2015-11-10 00:39:32.904 314 10962.07 78.22 54089.21 88888.00 2015-11-10 00:39:33.404 314 10960.36 77.78 54088.31 88888.00 2015-11-10 00:39:33.904 314 10958.67 77.40 54087.46 88888.00 2015-11-10 00:39:34.404 314 10957.04 77.03 54086.73 88888.00 2015-11-10 00:39:34.904 314 10955.53 76.68 54086.03 88888.00 2015-11-10 00:39:35.404 314 10954.04 76.26 54085.39 88888.00 2015-11-10 00:39:35.904 314 10952.66 75.82 54084.69 88888.00 2015-11-10 00:39:36.404 314 10951.41 75.31 54083.83 88888.00 2015-11-10 00:39:36.904 314 10950.12 74.80 54082.96 88888.00 2015-11-10 00:39:37.404 314 10948.86 74.35 54082.10 88888.00 2015-11-10 00:39:37.904 314 10947.65 73.96 54081.27 88888.00 2015-11-10 00:39:38.404 314 10946.41 73.53 54080.45 88888.00 2015-11-10 00:39:38.904 314 10945.20 73.06 54079.51 88888.00 2015-11-10 00:39:39.404 314 10943.95 72.60 54078.64 88888.00 2015-11-10 00:39:39.904 314 10942.75 72.16 54077.73 88888.00 2015-11-10 00:39:40.404 314 10941.45 71.69 54076.72 88888.00 2015-11-10 00:39:40.904 314 10940.01 71.18 54075.70 88888.00 2015-11-10 00:39:41.404 314 10938.50 70.62 54074.53 88888.00 2015-11-10 00:39:41.904 314 10936.99 70.00 54073.59 88888.00 2015-11-10 00:39:42.404 314 10935.54 69.27 54072.59 88888.00 2015-11-10 00:39:42.904 314 10934.05 68.36 54071.50 88888.00 2015-11-10 00:39:43.404 314 10932.45 67.41 54070.36 88888.00 2015-11-10 00:39:43.904 314 10930.83 66.39 54069.38 88888.00 2015-11-10 00:39:44.404 314 10929.21 65.29 54068.45 88888.00 2015-11-10 00:39:44.904 314 10927.57 64.18 54067.59 88888.00 2015-11-10 00:39:45.404 314 10926.01 63.06 54066.78 88888.00 2015-11-10 00:39:45.904 314 10924.48 61.99 54066.12 88888.00 2015-11-10 00:39:46.404 314 10922.98 60.96 54065.46 88888.00 2015-11-10 00:39:46.904 314 10921.56 60.02 54064.96 88888.00 2015-11-10 00:39:47.404 314 10920.17 59.09 54064.39 88888.00 2015-11-10 00:39:47.904 314 10918.94 58.24 54063.95 88888.00 2015-11-10 00:39:48.404 314 10917.68 57.49 54063.60 88888.00 2015-11-10 00:39:48.904 314 10916.53 56.77 54063.26 88888.00 2015-11-10 00:39:49.404 314 10915.35 56.18 54062.99 88888.00 2015-11-10 00:39:49.904 314 10914.19 55.61 54062.68 88888.00 2015-11-10 00:39:50.404 314 10913.04 55.07 54062.49 88888.00 2015-11-10 00:39:50.904 314 10911.81 54.56 54062.10 88888.00 2015-11-10 00:39:51.404 314 10910.48 54.04 54061.81 88888.00 2015-11-10 00:39:51.904 314 10908.97 53.50 54061.55 88888.00 2015-11-10 00:39:52.404 314 10907.47 53.04 54061.31 88888.00 2015-11-10 00:39:52.904 314 10905.90 52.59 54061.11 88888.00 2015-11-10 00:39:53.404 314 10904.27 52.16 54061.00 88888.00 2015-11-10 00:39:53.904 314 10902.61 51.81 54061.00 88888.00 2015-11-10 00:39:54.404 314 10900.95 51.50 54061.07 88888.00 2015-11-10 00:39:54.904 314 10899.29 51.20 54061.23 88888.00 2015-11-10 00:39:55.404 314 10897.54 50.86 54061.34 88888.00 2015-11-10 00:39:55.904 314 10895.88 50.61 54061.50 88888.00 2015-11-10 00:39:56.404 314 10894.18 50.29 54061.84 88888.00 2015-11-10 00:39:56.904 314 10892.50 50.02 54062.25 88888.00 2015-11-10 00:39:57.404 314 10890.82 49.73 54062.73 88888.00 2015-11-10 00:39:57.904 314 10889.20 49.39 54063.16 88888.00 2015-11-10 00:39:58.404 314 10887.57 49.01 54063.62 88888.00 2015-11-10 00:39:58.904 314 10886.04 48.66 54064.17 88888.00 2015-11-10 00:39:59.404 314 10884.57 48.17 54064.68 88888.00 2015-11-10 00:39:59.904 314 10883.06 47.62 54065.24 88888.00 2015-11-10 00:40:00.404 314 10881.68 46.99 54065.91 88888.00 2015-11-10 00:40:00.904 314 10880.31 46.35 54066.47 88888.00 2015-11-10 00:40:01.404 314 10879.05 45.63 54067.13 88888.00 2015-11-10 00:40:01.904 314 10877.77 44.88 54067.84 88888.00 2015-11-10 00:40:02.404 314 10876.56 44.10 54068.45 88888.00 2015-11-10 00:40:02.904 314 10875.26 43.22 54069.23 88888.00 2015-11-10 00:40:03.404 314 10874.06 42.32 54070.02 88888.00 2015-11-10 00:40:03.904 314 10872.81 41.38 54070.83 88888.00 2015-11-10 00:40:04.404 314 10871.53 40.40 54071.61 88888.00 2015-11-10 00:40:04.904 314 10870.30 39.44 54072.55 88888.00 2015-11-10 00:40:05.404 314 10869.10 38.49 54073.55 88888.00 2015-11-10 00:40:05.904 314 10867.85 37.45 54074.56 88888.00 2015-11-10 00:40:06.404 314 10866.61 36.42 54075.57 88888.00 2015-11-10 00:40:06.904 314 10865.46 35.46 54076.63 88888.00 2015-11-10 00:40:07.404 314 10864.24 34.48 54077.92 88888.00 2015-11-10 00:40:07.904 314 10862.97 33.58 54078.98 88888.00 2015-11-10 00:40:08.404 314 10861.71 32.71 54080.28 88888.00 2015-11-10 00:40:08.904 314 10860.40 31.96 54081.72 88888.00 2015-11-10 00:40:09.404 314 10859.12 31.32 54083.13 88888.00 2015-11-10 00:40:09.904 314 10857.86 30.73 54084.66 88888.00 2015-11-10 00:40:10.404 314 10856.65 30.30 54086.10 88888.00 2015-11-10 00:40:10.904 314 10855.44 30.00 54087.63 88888.00 2015-11-10 00:40:11.404 314 10854.28 29.83 54089.31 88888.00 2015-11-10 00:40:11.904 314 10853.28 29.75 54090.87 88888.00 2015-11-10 00:40:12.404 314 10852.21 29.75 54092.52 88888.00 2015-11-10 00:40:12.904 314 10851.24 29.87 54094.33 88888.00 2015-11-10 00:40:13.404 314 10850.42 29.97 54096.01 88888.00 2015-11-10 00:40:13.904 314 10849.71 30.25 54097.75 88888.00 2015-11-10 00:40:14.404 314 10849.17 30.61 54099.56 88888.00 2015-11-10 00:40:14.904 314 10848.76 31.08 54101.25 88888.00 2015-11-10 00:40:15.404 314 10848.50 31.70 54102.89 88888.00 2015-11-10 00:40:15.904 314 10848.22 32.49 54104.44 88888.00 2015-11-10 00:40:16.404 314 10848.02 33.36 54105.90 88888.00 2015-11-10 00:40:16.904 314 10847.95 34.28 54107.41 88888.00 2015-11-10 00:40:17.404 314 10847.86 35.30 54108.86 88888.00 2015-11-10 00:40:17.904 314 10847.79 36.33 54110.14 88888.00 2015-11-10 00:40:18.404 314 10847.70 37.47 54111.44 88888.00 2015-11-10 00:40:18.904 314 10847.70 38.66 54112.74 88888.00 2015-11-10 00:40:19.404 314 10847.77 39.89 54114.00 88888.00 2015-11-10 00:40:19.904 314 10847.96 41.20 54115.32 88888.00 2015-11-10 00:40:20.404 314 10848.30 42.74 54116.67 88888.00 2015-11-10 00:40:20.904 314 10848.75 44.24 54118.07 88888.00 2015-11-10 00:40:21.404 314 10849.21 45.81 54119.45 88888.00 2015-11-10 00:40:21.904 314 10849.80 47.48 54120.75 88888.00 2015-11-10 00:40:22.404 314 10850.57 49.16 54121.84 88888.00 2015-11-10 00:40:22.904 314 10851.36 50.94 54123.04 88888.00 2015-11-10 00:40:23.404 314 10852.20 52.73 54124.28 88888.00 2015-11-10 00:40:23.904 314 10853.08 54.42 54125.23 88888.00 2015-11-10 00:40:24.404 314 10853.86 56.13 54126.08 88888.00 2015-11-10 00:40:24.904 314 10854.57 57.80 54126.88 88888.00 2015-11-10 00:40:25.404 314 10855.23 59.47 54127.75 88888.00 2015-11-10 00:40:25.904 314 10855.90 61.08 54128.68 88888.00 2015-11-10 00:40:26.404 314 10856.61 62.72 54129.53 88888.00 2015-11-10 00:40:26.904 314 10857.29 64.24 54130.36 88888.00 2015-11-10 00:40:27.404 314 10857.95 65.78 54131.19 88888.00 2015-11-10 00:40:27.904 314 10858.63 67.26 54132.10 88888.00 2015-11-10 00:40:28.404 314 10859.25 68.70 54132.90 88888.00 2015-11-10 00:40:28.904 314 10859.77 70.17 54133.51 88888.00 2015-11-10 00:40:29.404 314 10860.25 71.64 54134.09 88888.00 2015-11-10 00:40:29.904 314 10860.63 73.08 54134.70 88888.00 2015-11-10 00:40:30.404 314 10861.03 74.47 54135.37 88888.00 2015-11-10 00:40:30.904 314 10861.35 75.85 54136.10 88888.00 2015-11-10 00:40:31.404 314 10861.73 77.23 54136.87 88888.00 2015-11-10 00:40:31.904 314 10862.13 78.58 54137.58 88888.00 2015-11-10 00:40:32.404 314 10862.46 79.88 54138.22 88888.00 2015-11-10 00:40:32.904 314 10862.83 81.14 54138.95 88888.00 2015-11-10 00:40:33.404 314 10863.23 82.37 54139.69 88888.00 2015-11-10 00:40:33.904 314 10863.65 83.53 54140.38 88888.00 2015-11-10 00:40:34.404 314 10864.12 84.66 54141.08 88888.00 2015-11-10 00:40:34.904 314 10864.55 85.81 54141.85 88888.00 2015-11-10 00:40:35.404 314 10864.97 86.90 54142.70 88888.00 2015-11-10 00:40:35.904 314 10865.55 87.98 54143.35 88888.00 2015-11-10 00:40:36.404 314 10866.05 89.04 54143.86 88888.00 2015-11-10 00:40:36.904 314 10866.57 90.07 54144.49 88888.00 2015-11-10 00:40:37.404 314 10866.96 91.10 54145.19 88888.00 2015-11-10 00:40:37.904 314 10867.47 92.06 54145.74 88888.00 2015-11-10 00:40:38.404 314 10867.97 93.06 54146.24 88888.00 2015-11-10 00:40:38.904 314 10868.32 93.97 54146.67 88888.00 2015-11-10 00:40:39.404 314 10868.63 94.86 54147.08 88888.00 2015-11-10 00:40:39.904 314 10869.04 95.62 54147.54 88888.00 2015-11-10 00:40:40.404 314 10869.46 96.44 54148.03 88888.00 2015-11-10 00:40:40.904 314 10869.87 97.24 54148.46 88888.00 2015-11-10 00:40:41.404 314 10870.29 98.00 54148.88 88888.00 2015-11-10 00:40:41.904 314 10870.72 98.74 54149.34 88888.00 2015-11-10 00:40:42.404 314 10871.19 99.46 54149.74 88888.00 2015-11-10 00:40:42.904 314 10871.65 100.14 54150.19 88888.00 2015-11-10 00:40:43.404 314 10872.07 100.82 54150.44 88888.00 2015-11-10 00:40:43.904 314 10872.48 101.51 54150.72 88888.00 2015-11-10 00:40:44.404 314 10872.90 102.18 54151.05 88888.00 2015-11-10 00:40:44.904 314 10873.32 102.87 54151.42 88888.00 2015-11-10 00:40:45.404 314 10873.85 103.57 54151.80 88888.00 2015-11-10 00:40:45.904 314 10874.41 104.28 54152.07 88888.00 2015-11-10 00:40:46.404 314 10874.89 105.00 54152.25 88888.00 2015-11-10 00:40:46.904 314 10875.45 105.76 54152.51 88888.00 2015-11-10 00:40:47.404 314 10875.95 106.65 54152.75 88888.00 2015-11-10 00:40:47.904 314 10876.54 107.53 54152.93 88888.00 2015-11-10 00:40:48.404 314 10877.19 108.38 54153.14 88888.00 2015-11-10 00:40:48.904 314 10877.78 109.20 54153.25 88888.00 2015-11-10 00:40:49.404 314 10878.39 110.05 54153.34 88888.00 2015-11-10 00:40:49.904 314 10879.07 110.93 54153.39 88888.00 2015-11-10 00:40:50.404 314 10879.76 111.91 54153.55 88888.00 2015-11-10 00:40:50.904 314 10880.47 112.82 54153.78 88888.00 2015-11-10 00:40:51.404 314 10881.27 113.76 54153.83 88888.00 2015-11-10 00:40:51.904 314 10882.12 114.68 54153.82 88888.00 2015-11-10 00:40:52.404 314 10882.93 115.55 54153.64 88888.00 2015-11-10 00:40:52.904 314 10883.63 116.36 54153.40 88888.00 2015-11-10 00:40:53.404 314 10884.29 117.14 54153.20 88888.00 2015-11-10 00:40:53.904 314 10884.94 117.89 54152.91 88888.00 2015-11-10 00:40:54.404 314 10885.54 118.55 54152.49 88888.00 2015-11-10 00:40:54.904 314 10886.01 119.15 54152.13 88888.00 2015-11-10 00:40:55.404 314 10886.56 119.73 54151.69 88888.00 2015-11-10 00:40:55.904 314 10887.01 120.28 54151.24 88888.00 2015-11-10 00:40:56.404 314 10887.34 120.79 54150.79 88888.00 2015-11-10 00:40:56.904 314 10887.69 121.19 54150.36 88888.00 2015-11-10 00:40:57.404 314 10887.96 121.54 54149.95 88888.00 2015-11-10 00:40:57.904 314 10888.16 121.84 54149.42 88888.00 2015-11-10 00:40:58.404 314 10888.32 122.15 54148.99 88888.00 2015-11-10 00:40:58.904 314 10888.57 122.43 54148.61 88888.00 2015-11-10 00:40:59.404 314 10888.73 122.65 54148.25 88888.00 2015-11-10 00:40:59.904 314 10889.01 122.88 54147.95 88888.00 2015-11-10 00:41:00.404 314 10889.19 123.12 54147.65 88888.00 2015-11-10 00:41:00.904 314 10889.35 123.29 54147.37 88888.00 2015-11-10 00:41:01.404 314 10889.43 123.51 54147.12 88888.00 2015-11-10 00:41:01.904 314 10889.54 123.87 54146.85 88888.00 2015-11-10 00:41:02.404 314 10889.67 124.24 54146.58 88888.00 2015-11-10 00:41:02.904 314 10889.68 124.55 54146.35 88888.00 2015-11-10 00:41:03.404 314 10889.56 124.80 54146.07 88888.00 2015-11-10 00:41:03.904 314 10889.52 125.06 54145.72 88888.00 2015-11-10 00:41:04.404 314 10889.38 125.37 54145.63 88888.00 2015-11-10 00:41:04.904 314 10889.10 125.61 54145.54 88888.00 2015-11-10 00:41:05.404 314 10888.88 125.92 54145.46 88888.00 2015-11-10 00:41:05.904 314 10888.67 126.17 54145.47 88888.00 2015-11-10 00:41:06.404 314 10888.43 126.37 54145.48 88888.00 2015-11-10 00:41:06.904 314 10888.08 126.63 54145.58 88888.00 2015-11-10 00:41:07.404 314 10887.87 126.79 54145.74 88888.00 2015-11-10 00:41:07.904 314 10887.80 126.85 54145.89 88888.00 2015-11-10 00:41:08.404 314 10887.71 126.85 54146.02 88888.00 2015-11-10 00:41:08.904 314 10887.65 126.87 54146.20 88888.00 2015-11-10 00:41:09.404 314 10887.65 126.77 54146.37 88888.00 2015-11-10 00:41:09.904 314 10887.64 126.59 54146.54 88888.00 2015-11-10 00:41:10.404 314 10887.63 126.30 54146.66 88888.00 2015-11-10 00:41:10.904 314 10887.70 126.02 54146.73 88888.00 2015-11-10 00:41:11.404 314 10887.78 125.56 54146.72 88888.00 2015-11-10 00:41:11.904 314 10887.80 125.02 54146.77 88888.00 2015-11-10 00:41:12.404 314 10887.87 124.42 54146.81 88888.00 2015-11-10 00:41:12.904 314 10887.92 123.70 54146.90 88888.00 2015-11-10 00:41:13.404 314 10887.97 122.89 54146.86 88888.00 2015-11-10 00:41:13.904 314 10888.05 121.98 54146.87 88888.00 2015-11-10 00:41:14.404 314 10888.13 121.10 54146.94 88888.00 2015-11-10 00:41:14.904 314 10888.17 120.05 54146.94 88888.00 2015-11-10 00:41:15.404 314 10888.25 118.94 54146.96 88888.00 2015-11-10 00:41:15.904 314 10888.32 117.80 54146.97 88888.00 2015-11-10 00:41:16.404 314 10888.37 116.55 54146.96 88888.00 2015-11-10 00:41:16.904 314 10888.38 115.23 54146.90 88888.00 2015-11-10 00:41:17.404 314 10888.39 113.93 54146.81 88888.00 2015-11-10 00:41:17.904 314 10888.39 112.57 54146.84 88888.00 2015-11-10 00:41:18.404 314 10888.32 111.17 54146.94 88888.00 2015-11-10 00:41:18.904 314 10888.25 109.71 54147.13 88888.00 2015-11-10 00:41:19.404 314 10888.20 108.27 54147.37 88888.00 2015-11-10 00:41:19.904 314 10888.15 106.85 54147.52 88888.00 2015-11-10 00:41:20.404 314 10888.16 105.48 54147.64 88888.00 2015-11-10 00:41:20.904 314 10888.04 104.09 54147.84 88888.00 2015-11-10 00:41:21.404 314 10887.86 102.68 54148.10 88888.00 2015-11-10 00:41:21.904 314 10887.78 101.30 54148.49 88888.00 2015-11-10 00:41:22.404 314 10887.75 99.95 54148.95 88888.00 2015-11-10 00:41:22.904 314 10887.69 98.59 54149.24 88888.00 2015-11-10 00:41:23.404 314 10887.58 97.28 54149.66 88888.00 2015-11-10 00:41:23.904 314 10887.55 96.04 54150.20 88888.00 2015-11-10 00:41:24.404 314 10887.58 94.87 54150.82 88888.00 2015-11-10 00:41:24.904 314 10887.70 93.74 54151.43 88888.00 2015-11-10 00:41:25.404 314 10887.75 92.65 54152.00 88888.00 2015-11-10 00:41:25.904 314 10887.84 91.62 54152.69 88888.00 2015-11-10 00:41:26.404 314 10888.01 90.64 54153.43 88888.00 2015-11-10 00:41:26.904 314 10888.30 89.66 54154.18 88888.00 2015-11-10 00:41:27.404 314 10888.44 88.68 54154.86 88888.00 2015-11-10 00:41:27.904 314 10888.64 87.66 54155.46 88888.00 2015-11-10 00:41:28.404 314 10888.81 86.65 54156.16 88888.00 2015-11-10 00:41:28.904 314 10889.02 85.66 54156.76 88888.00 2015-11-10 00:41:29.404 314 10889.22 84.65 54157.47 88888.00 2015-11-10 00:41:29.904 314 10889.45 83.71 54158.24 88888.00 2015-11-10 00:41:30.404 314 10889.69 82.75 54159.00 88888.00 2015-11-10 00:41:30.904 314 10889.96 81.79 54159.71 88888.00 2015-11-10 00:41:31.404 314 10890.25 80.92 54160.52 88888.00 2015-11-10 00:41:31.904 314 10890.47 80.08 54161.35 88888.00 2015-11-10 00:41:32.404 314 10890.68 79.17 54162.05 88888.00 2015-11-10 00:41:32.904 314 10890.87 78.30 54162.68 88888.00 2015-11-10 00:41:33.404 314 10890.98 77.44 54163.47 88888.00 2015-11-10 00:41:33.904 314 10891.04 76.60 54164.25 88888.00 2015-11-10 00:41:34.404 314 10891.09 75.71 54164.95 88888.00 2015-11-10 00:41:34.904 314 10890.99 74.74 54165.64 88888.00 2015-11-10 00:41:35.404 314 10890.84 73.76 54166.38 88888.00 2015-11-10 00:41:35.904 314 10890.71 72.77 54167.20 88888.00 2015-11-10 00:41:36.404 314 10890.61 71.72 54168.24 88888.00 2015-11-10 00:41:36.904 314 10890.58 70.67 54169.27 88888.00 2015-11-10 00:41:37.404 314 10890.60 69.57 54170.21 88888.00 2015-11-10 00:41:37.904 314 10890.63 68.44 54171.26 88888.00 2015-11-10 00:41:38.404 314 10890.66 67.30 54172.33 88888.00 2015-11-10 00:41:38.904 314 10890.73 66.21 54173.40 88888.00 2015-11-10 00:41:39.404 314 10890.90 65.13 54174.45 88888.00 2015-11-10 00:41:39.904 314 10891.03 64.14 54175.61 88888.00 2015-11-10 00:41:40.404 314 10891.28 63.06 54176.70 88888.00 2015-11-10 00:41:40.904 314 10891.41 61.99 54177.83 88888.00 2015-11-10 00:41:41.404 314 10891.60 61.07 54178.90 88888.00 2015-11-10 00:41:41.904 314 10891.91 60.16 54180.06 88888.00 2015-11-10 00:41:42.404 314 10892.18 59.24 54181.24 88888.00 2015-11-10 00:41:42.904 314 10892.59 58.39 54182.45 88888.00 2015-11-10 00:41:43.404 314 10892.90 57.52 54183.53 88888.00 2015-11-10 00:41:43.904 314 10893.20 56.59 54184.58 88888.00 2015-11-10 00:41:44.404 314 10893.58 55.69 54185.77 88888.00 2015-11-10 00:41:44.904 314 10893.98 54.79 54186.78 88888.00 2015-11-10 00:41:45.404 314 10894.37 54.00 54187.80 88888.00 2015-11-10 00:41:45.904 314 10894.71 53.26 54188.86 88888.00 2015-11-10 00:41:46.404 314 10895.18 52.55 54189.75 88888.00 2015-11-10 00:41:46.904 314 10895.55 51.77 54190.63 88888.00 2015-11-10 00:41:47.404 314 10895.85 51.02 54191.55 88888.00 2015-11-10 00:41:47.904 314 10896.20 50.33 54192.60 88888.00 2015-11-10 00:41:48.404 314 10896.54 49.67 54193.63 88888.00 2015-11-10 00:41:48.904 314 10896.93 48.93 54194.63 88888.00 2015-11-10 00:41:49.404 314 10897.33 48.29 54195.54 88888.00 2015-11-10 00:41:49.904 314 10897.78 47.72 54196.62 88888.00 2015-11-10 00:41:50.404 314 10898.20 47.20 54197.47 88888.00 2015-11-10 00:41:50.904 314 10898.46 46.61 54198.21 88888.00 2015-11-10 00:41:51.404 314 10898.69 46.02 54199.03 88888.00 2015-11-10 00:41:51.904 314 10898.89 45.52 54199.82 88888.00 2015-11-10 00:41:52.404 314 10899.11 45.03 54200.74 88888.00 2015-11-10 00:41:52.904 314 10899.25 44.61 54201.63 88888.00 2015-11-10 00:41:53.404 314 10899.36 44.25 54202.56 88888.00 2015-11-10 00:41:53.904 314 10899.47 43.94 54203.69 88888.00 2015-11-10 00:41:54.404 314 10899.62 43.73 54204.87 88888.00 2015-11-10 00:41:54.904 314 10899.80 43.61 54205.91 88888.00 2015-11-10 00:41:55.404 314 10900.03 43.60 54207.04 88888.00 2015-11-10 00:41:55.904 314 10900.38 43.69 54208.21 88888.00 2015-11-10 00:41:56.404 314 10900.87 43.89 54209.39 88888.00 2015-11-10 00:41:56.904 314 10901.34 44.08 54210.58 88888.00 2015-11-10 00:41:57.404 314 10901.80 44.42 54211.75 88888.00 2015-11-10 00:41:57.904 314 10902.33 44.76 54212.74 88888.00 2015-11-10 00:41:58.404 314 10902.91 45.05 54213.77 88888.00 2015-11-10 00:41:58.904 314 10903.55 45.34 54214.80 88888.00 2015-11-10 00:41:59.404 314 10904.16 45.69 54215.67 88888.00 2015-11-10 00:41:59.904 314 10904.72 45.98 54216.55 88888.00 2015-11-10 00:42:00.404 314 10905.29 46.30 54217.51 88888.00 2015-11-10 00:42:00.904 314 10905.85 46.62 54218.36 88888.00 2015-11-10 00:42:01.404 314 10906.36 46.88 54219.12 88888.00 2015-11-10 00:42:01.904 314 10906.92 47.16 54219.80 88888.00 2015-11-10 00:42:02.404 314 10907.44 47.41 54220.64 88888.00 2015-11-10 00:42:02.904 314 10907.94 47.65 54221.43 88888.00 2015-11-10 00:42:03.404 314 10908.48 47.90 54222.28 88888.00 2015-11-10 00:42:03.904 314 10908.98 48.13 54222.99 88888.00 2015-11-10 00:42:04.405 314 10909.42 48.38 54223.79 88888.00 2015-11-10 00:42:04.905 314 10909.81 48.57 54224.59 88888.00 2015-11-10 00:42:05.405 314 10910.18 48.88 54225.31 88888.00 2015-11-10 00:42:05.905 314 10910.53 49.17 54226.18 88888.00 2015-11-10 00:42:06.405 314 10910.91 49.52 54227.12 88888.00 2015-11-10 00:42:06.905 314 10911.36 49.86 54227.94 88888.00 2015-11-10 00:42:07.405 314 10911.65 50.23 54228.73 88888.00 2015-11-10 00:42:07.905 314 10911.85 50.62 54229.57 88888.00 2015-11-10 00:42:08.405 314 10912.11 51.05 54230.41 88888.00 2015-11-10 00:42:08.905 314 10912.28 51.50 54231.32 88888.00 2015-11-10 00:42:09.405 314 10912.54 52.01 54232.25 88888.00 2015-11-10 00:42:09.905 314 10912.78 52.54 54233.12 88888.00 2015-11-10 00:42:10.405 314 10913.04 53.04 54233.99 88888.00 2015-11-10 00:42:10.905 314 10913.25 53.58 54234.95 88888.00 2015-11-10 00:42:11.405 314 10913.46 54.14 54235.92 88888.00 2015-11-10 00:42:11.905 314 10913.74 54.67 54236.87 88888.00 2015-11-10 00:42:12.405 314 10913.98 55.21 54237.75 88888.00 2015-11-10 00:42:12.905 314 10914.23 55.75 54238.65 88888.00 2015-11-10 00:42:13.405 314 10914.47 56.32 54239.50 88888.00 2015-11-10 00:42:13.905 314 10914.76 56.90 54240.35 88888.00 2015-11-10 00:42:14.405 314 10915.05 57.35 54241.29 88888.00 2015-11-10 00:42:14.905 314 10915.35 57.80 54242.32 88888.00 2015-11-10 00:42:15.405 314 10915.75 58.29 54243.20 88888.00 2015-11-10 00:42:15.905 314 10916.04 58.80 54244.14 88888.00 2015-11-10 00:42:16.405 314 10916.43 59.30 54245.05 88888.00 2015-11-10 00:42:16.905 314 10916.93 59.81 54246.01 88888.00 2015-11-10 00:42:17.405 314 10917.50 60.28 54247.03 88888.00 2015-11-10 00:42:17.905 314 10917.96 60.76 54247.86 88888.00 2015-11-10 00:42:18.405 314 10918.49 61.29 54248.69 88888.00 2015-11-10 00:42:18.905 314 10919.01 61.79 54249.59 88888.00 2015-11-10 00:42:19.405 314 10919.54 62.35 54250.47 88888.00 2015-11-10 00:42:19.905 314 10920.01 62.92 54251.28 88888.00 2015-11-10 00:42:20.405 314 10920.46 63.49 54252.02 88888.00 2015-11-10 00:42:20.905 314 10921.01 64.02 54252.78 88888.00 2015-11-10 00:42:21.405 314 10921.46 64.60 54253.56 88888.00 2015-11-10 00:42:21.905 314 10921.97 65.15 54254.48 88888.00 2015-11-10 00:42:22.405 314 10922.39 65.77 54255.23 88888.00 2015-11-10 00:42:22.905 314 10922.83 66.28 54255.96 88888.00 2015-11-10 00:42:23.405 314 10923.19 66.75 54256.75 88888.00 2015-11-10 00:42:23.905 314 10923.59 67.32 54257.61 88888.00 2015-11-10 00:42:24.405 314 10924.03 67.91 54258.42 88888.00 2015-11-10 00:42:24.905 314 10924.46 68.52 54259.28 88888.00 2015-11-10 00:42:25.405 314 10924.90 69.09 54260.00 88888.00 2015-11-10 00:42:25.905 314 10925.34 69.63 54260.72 88888.00 2015-11-10 00:42:26.405 314 10925.90 70.19 54261.50 88888.00 2015-11-10 00:42:26.905 314 10926.37 70.78 54262.30 88888.00 2015-11-10 00:42:27.405 314 10926.89 71.34 54263.01 88888.00 2015-11-10 00:42:27.905 314 10927.38 71.96 54263.78 88888.00 2015-11-10 00:42:28.405 314 10928.05 72.58 54264.48 88888.00 2015-11-10 00:42:28.905 314 10928.64 73.25 54265.20 88888.00 2015-11-10 00:42:29.405 314 10929.34 73.84 54265.91 88888.00 2015-11-10 00:42:29.905 314 10929.94 74.47 54266.60 88888.00 2015-11-10 00:42:30.405 314 10930.62 75.11 54267.24 88888.00 2015-11-10 00:42:30.905 314 10931.43 75.74 54267.86 88888.00 2015-11-10 00:42:31.405 314 10932.16 76.41 54268.56 88888.00 2015-11-10 00:42:31.905 314 10932.97 77.12 54269.18 88888.00 2015-11-10 00:42:32.405 314 10933.74 77.86 54269.73 88888.00 2015-11-10 00:42:32.905 314 10934.47 78.48 54270.31 88888.00 2015-11-10 00:42:33.405 314 10935.21 79.20 54270.80 88888.00 2015-11-10 00:42:33.905 314 10935.89 79.89 54271.25 88888.00 2015-11-10 00:42:34.405 314 10936.55 80.52 54271.72 88888.00 2015-11-10 00:42:34.905 314 10937.25 81.06 54272.05 88888.00 2015-11-10 00:42:35.405 314 10937.86 81.61 54272.41 88888.00 2015-11-10 00:42:35.905 314 10938.42 82.13 54272.68 88888.00 2015-11-10 00:42:36.405 314 10938.97 82.57 54272.89 88888.00 2015-11-10 00:42:36.905 314 10939.51 83.00 54273.14 88888.00 2015-11-10 00:42:37.405 314 10939.98 83.44 54273.52 88888.00 2015-11-10 00:42:37.905 314 10940.55 83.87 54273.75 88888.00 2015-11-10 00:42:38.405 314 10941.06 84.23 54274.05 88888.00 2015-11-10 00:42:38.905 314 10941.55 84.58 54274.39 88888.00 2015-11-10 00:42:39.405 314 10942.10 84.97 54274.71 88888.00 2015-11-10 00:42:39.905 314 10942.64 85.31 54274.97 88888.00 2015-11-10 00:42:40.405 314 10943.19 85.58 54275.27 88888.00 2015-11-10 00:42:40.905 314 10943.68 85.93 54275.59 88888.00 2015-11-10 00:42:41.405 314 10944.32 86.27 54275.94 88888.00 2015-11-10 00:42:41.905 314 10944.98 86.58 54276.26 88888.00 2015-11-10 00:42:42.405 314 10945.61 86.89 54276.60 88888.00 2015-11-10 00:42:42.905 314 10946.24 87.18 54276.90 88888.00 2015-11-10 00:42:43.405 314 10946.88 87.48 54277.04 88888.00 2015-11-10 00:42:43.905 314 10947.53 87.72 54277.16 88888.00 2015-11-10 00:42:44.405 314 10948.18 87.98 54277.25 88888.00 2015-11-10 00:42:44.905 314 10948.70 88.25 54277.35 88888.00 2015-11-10 00:42:45.405 314 10949.22 88.44 54277.33 88888.00 2015-11-10 00:42:45.905 314 10949.70 88.57 54277.22 88888.00 2015-11-10 00:42:46.405 314 10950.07 88.74 54277.19 88888.00 2015-11-10 00:42:46.905 314 10950.43 88.90 54277.17 88888.00 2015-11-10 00:42:47.405 314 10950.69 88.97 54277.14 88888.00 2015-11-10 00:42:47.905 314 10951.04 89.04 54277.13 88888.00 2015-11-10 00:42:48.405 314 10951.36 89.09 54277.20 88888.00 2015-11-10 00:42:48.905 314 10951.53 89.09 54277.31 88888.00 2015-11-10 00:42:49.405 314 10951.77 89.17 54277.40 88888.00 2015-11-10 00:42:49.905 314 10951.92 89.26 54277.47 88888.00 2015-11-10 00:42:50.405 314 10952.04 89.26 54277.50 88888.00 2015-11-10 00:42:50.905 314 10952.06 89.33 54277.48 88888.00 2015-11-10 00:42:51.405 314 10952.08 89.33 54277.48 88888.00 2015-11-10 00:42:51.905 314 10952.08 89.30 54277.64 88888.00 2015-11-10 00:42:52.405 314 10951.93 89.25 54277.69 88888.00 2015-11-10 00:42:52.905 314 10951.84 89.25 54277.78 88888.00 2015-11-10 00:42:53.405 314 10951.75 89.17 54277.94 88888.00 2015-11-10 00:42:53.905 314 10951.58 89.10 54278.12 88888.00 2015-11-10 00:42:54.405 314 10951.32 89.03 54278.31 88888.00 2015-11-10 00:42:54.905 314 10951.11 88.96 54278.42 88888.00 2015-11-10 00:42:55.405 314 10950.88 88.86 54278.47 88888.00 2015-11-10 00:42:55.905 314 10950.73 88.69 54278.74 88888.00 2015-11-10 00:42:56.405 314 10950.52 88.54 54279.03 88888.00 2015-11-10 00:42:56.905 314 10950.22 88.32 54279.27 88888.00 2015-11-10 00:42:57.405 314 10950.00 88.07 54279.65 88888.00 2015-11-10 00:42:57.905 314 10949.69 87.85 54280.04 88888.00 2015-11-10 00:42:58.405 314 10949.37 87.59 54280.27 88888.00 2015-11-10 00:42:58.905 314 10949.05 87.34 54280.61 88888.00 2015-11-10 00:42:59.405 314 10948.86 87.11 54281.02 88888.00 2015-11-10 00:42:59.905 314 10948.61 86.90 54281.41 88888.00 2015-11-10 00:43:00.405 314 10948.42 86.63 54281.97 88888.00 2015-11-10 00:43:00.905 314 10948.22 86.46 54282.52 88888.00 2015-11-10 00:43:01.405 314 10948.05 86.32 54283.02 88888.00 2015-11-10 00:43:01.905 314 10947.90 86.16 54283.53 88888.00 2015-11-10 00:43:02.405 314 10947.66 85.97 54284.10 88888.00 2015-11-10 00:43:02.905 314 10947.39 85.78 54284.53 88888.00 2015-11-10 00:43:03.405 314 10947.11 85.62 54285.01 88888.00 2015-11-10 00:43:03.905 314 10946.88 85.42 54285.53 88888.00 2015-11-10 00:43:04.405 314 10946.59 85.20 54286.06 88888.00 2015-11-10 00:43:04.905 314 10946.31 85.05 54286.50 88888.00 2015-11-10 00:43:05.405 314 10945.96 84.79 54287.02 88888.00 2015-11-10 00:43:05.905 314 10945.55 84.53 54287.61 88888.00 2015-11-10 00:43:06.405 314 10945.18 84.29 54288.16 88888.00 2015-11-10 00:43:06.905 314 10944.76 84.02 54288.75 88888.00 2015-11-10 00:43:07.405 314 10944.31 83.69 54289.44 88888.00 2015-11-10 00:43:07.905 314 10943.83 83.44 54290.11 88888.00 2015-11-10 00:43:08.405 314 10943.35 83.22 54290.82 88888.00 2015-11-10 00:43:08.905 314 10942.81 82.97 54291.50 88888.00 2015-11-10 00:43:09.405 314 10942.36 82.67 54292.17 88888.00 2015-11-10 00:43:09.905 314 10941.81 82.35 54292.92 88888.00 2015-11-10 00:43:10.405 314 10941.27 82.04 54293.64 88888.00 2015-11-10 00:43:10.905 314 10940.64 81.73 54294.27 88888.00 2015-11-10 00:43:11.405 314 10940.03 81.44 54294.97 88888.00 2015-11-10 00:43:11.905 314 10939.45 81.15 54295.75 88888.00 2015-11-10 00:43:12.405 314 10938.83 80.86 54296.50 88888.00 2015-11-10 00:43:12.905 314 10938.29 80.59 54297.26 88888.00 2015-11-10 00:43:13.405 314 10937.76 80.33 54298.14 88888.00 2015-11-10 00:43:13.905 314 10937.30 80.13 54299.00 88888.00 2015-11-10 00:43:14.405 314 10936.69 79.93 54299.87 88888.00 2015-11-10 00:43:14.905 314 10936.15 79.76 54300.67 88888.00 2015-11-10 00:43:15.405 314 10935.61 79.63 54301.52 88888.00 2015-11-10 00:43:15.905 314 10935.16 79.48 54302.40 88888.00 2015-11-10 00:43:16.405 314 10934.64 79.33 54303.26 88888.00 2015-11-10 00:43:16.905 314 10934.08 79.19 54304.09 88888.00 2015-11-10 00:43:17.405 314 10933.57 79.13 54304.98 88888.00 2015-11-10 00:43:17.905 314 10933.06 79.04 54305.81 88888.00 2015-11-10 00:43:18.405 314 10932.69 79.02 54306.67 88888.00 2015-11-10 00:43:18.905 314 10932.44 79.00 54307.58 88888.00 2015-11-10 00:43:19.405 314 10932.09 79.03 54308.45 88888.00 2015-11-10 00:43:19.905 314 10931.80 79.04 54309.44 88888.00 2015-11-10 00:43:20.405 314 10931.57 79.07 54310.32 88888.00 2015-11-10 00:43:20.905 314 10931.44 79.16 54311.26 88888.00 2015-11-10 00:43:21.405 314 10931.18 79.30 54312.16 88888.00 2015-11-10 00:43:21.905 314 10930.91 79.37 54312.86 88888.00 2015-11-10 00:43:22.405 314 10930.68 79.39 54313.51 88888.00 2015-11-10 00:43:22.905 314 10930.50 79.45 54314.14 88888.00 2015-11-10 00:43:23.405 314 10930.21 79.58 54314.74 88888.00 2015-11-10 00:43:23.905 314 10929.88 79.66 54315.22 88888.00 2015-11-10 00:43:24.405 314 10929.57 79.65 54315.76 88888.00 2015-11-10 00:43:24.905 314 10929.22 79.68 54316.27 88888.00 2015-11-10 00:43:25.405 314 10928.80 79.79 54316.78 88888.00 2015-11-10 00:43:25.905 314 10928.40 79.84 54317.28 88888.00 2015-11-10 00:43:26.405 314 10927.91 79.91 54317.75 88888.00 2015-11-10 00:43:26.905 314 10927.37 80.00 54318.34 88888.00 2015-11-10 00:43:27.405 314 10926.91 80.10 54318.84 88888.00 2015-11-10 00:43:27.905 314 10926.34 80.21 54319.51 88888.00 2015-11-10 00:43:28.405 314 10925.80 80.26 54320.09 88888.00 2015-11-10 00:43:28.905 314 10925.19 80.30 54320.70 88888.00 2015-11-10 00:43:29.405 314 10924.51 80.34 54321.31 88888.00 2015-11-10 00:43:29.905 314 10923.91 80.37 54321.96 88888.00 2015-11-10 00:43:30.405 314 10923.20 80.35 54322.58 88888.00 2015-11-10 00:43:30.905 314 10922.52 80.37 54323.20 88888.00 2015-11-10 00:43:31.405 314 10921.77 80.41 54323.86 88888.00 2015-11-10 00:43:31.905 314 10921.10 80.38 54324.47 88888.00 2015-11-10 00:43:32.405 314 10920.37 80.34 54325.06 88888.00 2015-11-10 00:43:32.905 314 10919.56 80.31 54325.79 88888.00 2015-11-10 00:43:33.405 314 10918.80 80.18 54326.55 88888.00 2015-11-10 00:43:33.905 314 10918.07 80.04 54327.37 88888.00 2015-11-10 00:43:34.405 314 10917.29 79.91 54328.05 88888.00 2015-11-10 00:43:34.905 314 10916.55 79.72 54328.72 88888.00 2015-11-10 00:43:35.405 314 10915.85 79.57 54329.57 88888.00 2015-11-10 00:43:35.905 314 10915.09 79.39 54330.36 88888.00 2015-11-10 00:43:36.405 314 10914.40 79.21 54331.17 88888.00 2015-11-10 00:43:36.905 314 10913.77 79.07 54332.05 88888.00 2015-11-10 00:43:37.405 314 10913.15 78.86 54332.87 88888.00 2015-11-10 00:43:37.905 314 10912.48 78.62 54333.73 88888.00 2015-11-10 00:43:38.405 314 10911.80 78.46 54334.83 88888.00 2015-11-10 00:43:38.905 314 10911.23 78.28 54335.26 88888.00 2015-11-10 00:43:39.405 314 10910.74 78.10 54335.94 88888.00 2015-11-10 00:43:39.905 314 10910.22 77.92 54336.69 88888.00 2015-11-10 00:43:40.405 314 10909.69 77.70 54337.48 88888.00 2015-11-10 00:43:40.905 314 10909.17 77.55 54338.35 88888.00 2015-11-10 00:43:41.405 314 10908.78 77.38 54339.19 88888.00 2015-11-10 00:43:41.905 314 10908.34 77.17 54339.96 88888.00 2015-11-10 00:43:42.405 314 10907.94 76.96 54340.72 88888.00 2015-11-10 00:43:42.905 314 10907.65 76.74 54341.41 88888.00 2015-11-10 00:43:43.405 314 10907.41 76.53 54342.16 88888.00 2015-11-10 00:43:43.905 314 10907.19 76.36 54342.89 88888.00 2015-11-10 00:43:44.405 314 10907.08 76.28 54343.63 88888.00 2015-11-10 00:43:44.905 314 10907.02 76.15 54344.38 88888.00 2015-11-10 00:43:45.405 314 10907.00 76.02 54345.03 88888.00 2015-11-10 00:43:45.905 314 10907.04 75.88 54345.74 88888.00 2015-11-10 00:43:46.405 314 10907.08 75.64 54346.27 88888.00 2015-11-10 00:43:46.905 314 10907.19 75.40 54346.66 88888.00 2015-11-10 00:43:47.405 314 10907.21 75.17 54347.10 88888.00 2015-11-10 00:43:47.905 314 10907.34 74.84 54347.40 88888.00 2015-11-10 00:43:48.405 314 10907.50 74.55 54347.74 88888.00 2015-11-10 00:43:48.905 314 10907.60 74.18 54348.09 88888.00 2015-11-10 00:43:49.405 314 10907.77 73.84 54348.43 88888.00 2015-11-10 00:43:49.905 314 10907.98 73.57 54348.92 88888.00 2015-11-10 00:43:50.405 314 10908.19 73.29 54349.28 88888.00 2015-11-10 00:43:50.905 314 10908.54 72.94 54349.57 88888.00 2015-11-10 00:43:51.405 314 10908.80 72.57 54349.85 88888.00 2015-11-10 00:43:51.905 314 10909.14 72.24 54350.12 88888.00 2015-11-10 00:43:52.405 314 10909.59 71.85 54350.33 88888.00 2015-11-10 00:43:52.905 314 10910.03 71.52 54350.63 88888.00 2015-11-10 00:43:53.405 314 10910.63 71.19 54350.91 88888.00 2015-11-10 00:43:53.905 314 10911.12 70.88 54351.17 88888.00 2015-11-10 00:43:54.405 314 10911.59 70.52 54351.35 88888.00 2015-11-10 00:43:54.905 314 10912.15 70.22 54351.42 88888.00 2015-11-10 00:43:55.405 314 10912.63 69.92 54351.60 88888.00 2015-11-10 00:43:55.905 314 10913.06 69.66 54351.79 88888.00 2015-11-10 00:43:56.405 314 10913.56 69.42 54351.88 88888.00 2015-11-10 00:43:56.905 314 10914.00 69.24 54351.98 88888.00 2015-11-10 00:43:57.405 314 10914.42 69.02 54352.00 88888.00 2015-11-10 00:43:57.905 314 10915.02 68.85 54352.08 88888.00 2015-11-10 00:43:58.405 314 10915.54 68.72 54352.20 88888.00 2015-11-10 00:43:58.905 314 10916.09 68.61 54352.35 88888.00 2015-11-10 00:43:59.405 314 10916.70 68.57 54352.39 88888.00 2015-11-10 00:43:59.905 314 10917.34 68.59 54352.55 88888.00 2015-11-10 00:44:00.405 314 10918.00 68.61 54352.60 88888.00 2015-11-10 00:44:00.905 314 10918.53 68.63 54352.68 88888.00 2015-11-10 00:44:01.405 314 10919.18 68.66 54352.76 88888.00 2015-11-10 00:44:01.905 314 10919.90 68.76 54352.74 88888.00 2015-11-10 00:44:02.405 314 10920.63 68.83 54352.73 88888.00 2015-11-10 00:44:02.905 314 10921.35 68.85 54352.74 88888.00 2015-11-10 00:44:03.405 314 10922.08 68.94 54352.81 88888.00 2015-11-10 00:44:03.905 314 10922.89 69.00 54352.78 88888.00 2015-11-10 00:44:04.405 314 10923.71 69.08 54352.75 88888.00 2015-11-10 00:44:04.905 314 10924.53 69.24 54352.61 88888.00 2015-11-10 00:44:05.405 314 10925.34 69.39 54352.56 88888.00 2015-11-10 00:44:05.905 314 10926.15 69.57 54352.42 88888.00 2015-11-10 00:44:06.405 314 10926.76 69.70 54352.17 88888.00 2015-11-10 00:44:06.905 314 10927.33 69.88 54352.10 88888.00 2015-11-10 00:44:07.405 314 10927.90 70.08 54351.90 88888.00 2015-11-10 00:44:07.905 314 10928.47 70.30 54351.75 88888.00 2015-11-10 00:44:08.405 314 10928.99 70.53 54351.64 88888.00 2015-11-10 00:44:08.905 314 10929.47 70.70 54351.58 88888.00 2015-11-10 00:44:09.405 314 10929.92 70.96 54351.29 88888.00 2015-11-10 00:44:09.905 314 10930.29 71.26 54351.25 88888.00 2015-11-10 00:44:10.405 314 10930.66 71.56 54351.17 88888.00 2015-11-10 00:44:10.905 314 10931.08 71.87 54351.06 88888.00 2015-11-10 00:44:11.405 314 10931.43 72.13 54350.93 88888.00 2015-11-10 00:44:11.905 314 10931.76 72.31 54350.70 88888.00 2015-11-10 00:44:12.405 314 10932.19 72.50 54350.49 88888.00 2015-11-10 00:44:12.905 314 10932.53 72.67 54350.32 88888.00 2015-11-10 00:44:13.405 314 10932.90 72.86 54350.23 88888.00 2015-11-10 00:44:13.905 314 10933.26 73.01 54350.26 88888.00 2015-11-10 00:44:14.405 314 10933.63 73.17 54350.14 88888.00 2015-11-10 00:44:14.905 314 10934.05 73.28 54350.15 88888.00 2015-11-10 00:44:15.405 314 10934.51 73.46 54350.14 88888.00 2015-11-10 00:44:15.905 314 10934.91 73.67 54350.13 88888.00 2015-11-10 00:44:16.405 314 10935.32 73.82 54350.12 88888.00 2015-11-10 00:44:16.905 314 10935.82 73.97 54350.15 88888.00 2015-11-10 00:44:17.405 314 10936.22 74.13 54350.22 88888.00 2015-11-10 00:44:17.905 314 10936.58 74.27 54350.15 88888.00 2015-11-10 00:44:18.405 314 10936.95 74.42 54350.07 88888.00 2015-11-10 00:44:18.905 314 10937.35 74.58 54350.15 88888.00 2015-11-10 00:44:19.405 314 10937.74 74.73 54350.17 88888.00 2015-11-10 00:44:19.905 314 10938.07 74.85 54350.05 88888.00 2015-11-10 00:44:20.405 314 10938.42 74.93 54350.05 88888.00 2015-11-10 00:44:20.905 314 10938.72 75.08 54350.09 88888.00 2015-11-10 00:44:21.405 314 10938.98 75.20 54350.18 88888.00 2015-11-10 00:44:21.905 314 10939.40 75.31 54350.27 88888.00 2015-11-10 00:44:22.405 314 10939.65 75.49 54350.29 88888.00 2015-11-10 00:44:22.905 314 10939.97 75.66 54350.20 88888.00 2015-11-10 00:44:23.405 314 10940.28 75.79 54350.28 88888.00 2015-11-10 00:44:23.905 314 10940.50 75.98 54350.40 88888.00 2015-11-10 00:44:24.405 314 10940.69 76.20 54350.66 88888.00 2015-11-10 00:44:24.905 314 10940.87 76.43 54350.96 88888.00 2015-11-10 00:44:25.405 314 10941.10 76.66 54351.21 88888.00 2015-11-10 00:44:25.905 314 10941.28 76.89 54351.41 88888.00 2015-11-10 00:44:26.405 314 10941.38 77.13 54351.54 88888.00 2015-11-10 00:44:26.905 314 10941.57 77.28 54351.60 88888.00 2015-11-10 00:44:27.405 314 10941.69 77.55 54351.79 88888.00 2015-11-10 00:44:27.905 314 10941.81 77.72 54352.08 88888.00 2015-11-10 00:44:28.405 314 10941.92 77.86 54352.23 88888.00 2015-11-10 00:44:28.905 314 10942.00 78.01 54352.35 88888.00 2015-11-10 00:44:29.405 314 10942.11 78.09 54352.60 88888.00 2015-11-10 00:44:29.905 314 10942.23 78.14 54352.77 88888.00 2015-11-10 00:44:30.405 314 10942.18 78.18 54352.96 88888.00 2015-11-10 00:44:30.905 314 10942.17 78.11 54353.31 88888.00 2015-11-10 00:44:31.405 314 10942.16 78.01 54353.59 88888.00 2015-11-10 00:44:31.905 314 10942.17 77.87 54353.78 88888.00 2015-11-10 00:44:32.405 314 10942.15 77.70 54353.96 88888.00 2015-11-10 00:44:32.905 314 10942.10 77.46 54354.19 88888.00 2015-11-10 00:44:33.405 314 10941.92 77.25 54354.45 88888.00 2015-11-10 00:44:33.905 314 10941.73 77.00 54354.80 88888.00 2015-11-10 00:44:34.405 314 10941.66 76.70 54355.10 88888.00 2015-11-10 00:44:34.905 314 10941.55 76.32 54355.48 88888.00 2015-11-10 00:44:35.405 314 10941.50 76.04 54355.90 88888.00 2015-11-10 00:44:35.905 314 10941.50 75.68 54356.35 88888.00 2015-11-10 00:44:36.405 314 10941.41 75.32 54356.76 88888.00 2015-11-10 00:44:36.905 314 10941.28 74.93 54357.20 88888.00 2015-11-10 00:44:37.405 314 10941.13 74.59 54357.68 88888.00 2015-11-10 00:44:37.905 314 10941.05 74.31 54358.25 88888.00 2015-11-10 00:44:38.405 314 10940.94 73.96 54358.83 88888.00 2015-11-10 00:44:38.905 314 10940.86 73.60 54359.45 88888.00 2015-11-10 00:44:39.405 314 10940.79 73.31 54359.93 88888.00 2015-11-10 00:44:39.905 314 10940.63 73.01 54360.44 88888.00 2015-11-10 00:44:40.405 314 10940.58 72.77 54361.07 88888.00 2015-11-10 00:44:40.905 314 10940.70 72.41 54361.71 88888.00 2015-11-10 00:44:41.405 314 10940.77 72.11 54362.33 88888.00 2015-11-10 00:44:41.905 314 10940.86 71.86 54363.04 88888.00 2015-11-10 00:44:42.405 314 10941.01 71.60 54363.64 88888.00 2015-11-10 00:44:42.905 314 10941.11 71.35 54364.19 88888.00 2015-11-10 00:44:43.405 314 10941.29 71.10 54364.76 88888.00 2015-11-10 00:44:43.905 314 10941.44 70.83 54365.28 88888.00 2015-11-10 00:44:44.405 314 10941.49 70.63 54365.80 88888.00 2015-11-10 00:44:44.905 314 10941.57 70.38 54366.28 88888.00 2015-11-10 00:44:45.405 314 10941.64 70.16 54366.71 88888.00 2015-11-10 00:44:45.905 314 10941.75 69.94 54367.17 88888.00 2015-11-10 00:44:46.405 314 10941.81 69.74 54367.66 88888.00 2015-11-10 00:44:46.905 314 10941.87 69.53 54368.18 88888.00 2015-11-10 00:44:47.405 314 10941.87 69.27 54368.61 88888.00 2015-11-10 00:44:47.905 314 10941.89 69.04 54369.00 88888.00 2015-11-10 00:44:48.405 314 10941.90 68.82 54369.40 88888.00 2015-11-10 00:44:48.905 314 10941.84 68.58 54369.92 88888.00 2015-11-10 00:44:49.405 314 10941.71 68.34 54370.39 88888.00 2015-11-10 00:44:49.905 314 10941.63 68.08 54370.82 88888.00 2015-11-10 00:44:50.405 314 10941.60 67.81 54371.25 88888.00 2015-11-10 00:44:50.905 314 10941.54 67.58 54371.60 88888.00 2015-11-10 00:44:51.405 314 10941.47 67.35 54372.03 88888.00 2015-11-10 00:44:51.905 314 10941.37 67.11 54372.52 88888.00 2015-11-10 00:44:52.405 314 10941.37 66.86 54373.09 88888.00 2015-11-10 00:44:52.905 314 10941.27 66.65 54373.52 88888.00 2015-11-10 00:44:53.405 314 10941.12 66.44 54374.01 88888.00 2015-11-10 00:44:53.905 314 10941.02 66.25 54374.53 88888.00 2015-11-10 00:44:54.405 314 10940.92 66.02 54375.04 88888.00 2015-11-10 00:44:54.905 314 10940.77 65.85 54375.48 88888.00 2015-11-10 00:44:55.405 314 10940.68 65.66 54375.98 88888.00 2015-11-10 00:44:55.905 314 10940.55 65.49 54376.52 88888.00 2015-11-10 00:44:56.405 314 10940.32 65.37 54376.91 88888.00 2015-11-10 00:44:56.905 314 10940.21 65.27 54377.33 88888.00 2015-11-10 00:44:57.405 314 10940.01 65.13 54377.83 88888.00 2015-11-10 00:44:57.905 314 10939.90 64.93 54378.39 88888.00 2015-11-10 00:44:58.405 314 10939.77 64.93 54378.95 88888.00 2015-11-10 00:44:58.905 314 10939.67 64.92 54379.56 88888.00 2015-11-10 00:44:59.405 314 10939.56 64.84 54380.06 88888.00 2015-11-10 00:44:59.905 314 10939.49 64.81 54380.59 88888.00 2015-11-10 00:45:00.405 314 10939.41 64.90 54381.15 88888.00 2015-11-10 00:45:00.905 314 10939.33 65.01 54381.67 88888.00 2015-11-10 00:45:01.405 314 10939.23 65.09 54382.29 88888.00 2015-11-10 00:45:01.905 314 10939.18 65.20 54382.91 88888.00 2015-11-10 00:45:02.405 314 10939.14 65.29 54383.48 88888.00 2015-11-10 00:45:02.905 314 10939.08 65.46 54384.05 88888.00 2015-11-10 00:45:03.405 314 10939.08 65.64 54384.70 88888.00 2015-11-10 00:45:03.905 314 10939.14 65.89 54385.30 88888.00 2015-11-10 00:45:04.405 314 10939.20 66.13 54385.84 88888.00 2015-11-10 00:45:04.905 314 10939.35 66.31 54386.46 88888.00 2015-11-10 00:45:05.405 314 10939.53 66.53 54386.99 88888.00 2015-11-10 00:45:05.905 314 10939.71 66.76 54387.46 88888.00 2015-11-10 00:45:06.405 314 10939.92 66.98 54387.95 88888.00 2015-11-10 00:45:06.905 314 10940.18 67.20 54388.52 88888.00 2015-11-10 00:45:07.405 314 10940.44 67.33 54389.01 88888.00 2015-11-10 00:45:07.905 314 10940.74 67.52 54389.42 88888.00 2015-11-10 00:45:08.405 314 10941.03 67.64 54389.84 88888.00 2015-11-10 00:45:08.905 314 10941.24 67.75 54390.23 88888.00 2015-11-10 00:45:09.405 314 10941.54 67.93 54390.55 88888.00 2015-11-10 00:45:09.905 314 10941.75 67.98 54390.91 88888.00 2015-11-10 00:45:10.405 314 10941.97 67.96 54391.37 88888.00 2015-11-10 00:45:10.905 314 10942.21 67.91 54391.70 88888.00 2015-11-10 00:45:11.405 314 10942.49 67.89 54392.03 88888.00 2015-11-10 00:45:11.905 314 10942.73 67.87 54392.34 88888.00 2015-11-10 00:45:12.405 314 10942.95 67.73 54392.81 88888.00 2015-11-10 00:45:12.905 314 10943.22 67.57 54393.14 88888.00 2015-11-10 00:45:13.405 314 10943.53 67.43 54393.40 88888.00 2015-11-10 00:45:13.905 314 10943.78 67.23 54393.86 88888.00 2015-11-10 00:45:14.406 314 10944.06 67.01 54394.27 88888.00 2015-11-10 00:45:14.906 314 10944.30 66.74 54394.66 88888.00 2015-11-10 00:45:15.406 314 10944.55 66.42 54394.97 88888.00 2015-11-10 00:45:15.906 314 10944.82 65.98 54395.35 88888.00 2015-11-10 00:45:16.406 314 10945.13 65.56 54395.75 88888.00 2015-11-10 00:45:16.906 314 10945.42 65.11 54396.17 88888.00 2015-11-10 00:45:17.406 314 10945.71 64.62 54396.62 88888.00 2015-11-10 00:45:17.906 314 10946.05 64.08 54396.99 88888.00 2015-11-10 00:45:18.406 314 10946.40 63.49 54397.37 88888.00 2015-11-10 00:45:18.906 314 10946.77 62.81 54397.83 88888.00 2015-11-10 00:45:19.406 314 10947.17 62.07 54398.46 88888.00 2015-11-10 00:45:19.906 314 10947.54 61.45 54399.01 88888.00 2015-11-10 00:45:20.406 314 10947.91 60.73 54399.49 88888.00 2015-11-10 00:45:20.906 314 10948.29 59.98 54399.97 88888.00 2015-11-10 00:45:21.406 314 10948.77 59.20 54400.47 88888.00 2015-11-10 00:45:21.906 314 10949.15 58.43 54401.09 88888.00 2015-11-10 00:45:22.406 314 10949.54 57.62 54401.69 88888.00 2015-11-10 00:45:22.906 314 10949.94 56.85 54402.23 88888.00 2015-11-10 00:45:23.406 314 10950.30 56.10 54402.83 88888.00 2015-11-10 00:45:23.906 314 10950.64 55.33 54403.49 88888.00 2015-11-10 00:45:24.406 314 10951.05 54.61 54404.07 88888.00 2015-11-10 00:45:24.906 314 10951.37 53.86 54404.77 88888.00 2015-11-10 00:45:25.406 314 10951.74 53.14 54405.48 88888.00 2015-11-10 00:45:25.906 314 10952.15 52.44 54406.12 88888.00 2015-11-10 00:45:26.406 314 10952.50 51.83 54406.89 88888.00 2015-11-10 00:45:26.906 314 10952.86 51.18 54407.61 88888.00 2015-11-10 00:45:27.406 314 10953.21 50.52 54408.24 88888.00 2015-11-10 00:45:27.906 314 10953.57 49.75 54408.89 88888.00 2015-11-10 00:45:28.406 314 10953.91 49.07 54409.66 88888.00 2015-11-10 00:45:28.906 314 10954.30 48.48 54410.36 88888.00 2015-11-10 00:45:29.406 314 10954.62 47.92 54411.00 88888.00 2015-11-10 00:45:29.906 314 10954.90 47.35 54411.63 88888.00 2015-11-10 00:45:30.406 314 10955.17 46.74 54412.26 88888.00 2015-11-10 00:45:30.906 314 10955.50 46.19 54412.89 88888.00 2015-11-10 00:45:31.406 314 10955.89 45.60 54413.70 88888.00 2015-11-10 00:45:31.906 314 10956.23 45.03 54414.52 88888.00 2015-11-10 00:45:32.406 314 10956.64 44.51 54415.20 88888.00 2015-11-10 00:45:32.906 314 10957.05 43.99 54415.92 88888.00 2015-11-10 00:45:33.406 314 10957.37 43.47 54416.67 88888.00 2015-11-10 00:45:33.906 314 10957.69 43.00 54417.41 88888.00 2015-11-10 00:45:34.406 314 10957.99 42.55 54418.07 88888.00 2015-11-10 00:45:34.906 314 10958.26 42.08 54418.65 88888.00 2015-11-10 00:45:35.406 314 10958.57 41.75 54419.21 88888.00 2015-11-10 00:45:35.906 314 10958.77 41.40 54419.78 88888.00 2015-11-10 00:45:36.406 314 10958.91 41.07 54420.36 88888.00 2015-11-10 00:45:36.906 314 10959.05 40.76 54420.97 88888.00 2015-11-10 00:45:37.406 314 10959.14 40.43 54421.59 88888.00 2015-11-10 00:45:37.906 314 10959.24 40.11 54422.26 88888.00 2015-11-10 00:45:38.406 314 10959.36 39.89 54422.98 88888.00 2015-11-10 00:45:38.906 314 10959.40 39.63 54423.62 88888.00 2015-11-10 00:45:39.406 314 10959.45 39.45 54424.18 88888.00 2015-11-10 00:45:39.906 314 10959.47 39.24 54424.93 88888.00 2015-11-10 00:45:40.406 314 10959.52 39.04 54425.63 88888.00 2015-11-10 00:45:40.906 314 10959.55 38.91 54426.36 88888.00 2015-11-10 00:45:41.406 314 10959.57 38.77 54426.93 88888.00 2015-11-10 00:45:41.906 314 10959.68 38.66 54427.67 88888.00 2015-11-10 00:45:42.406 314 10959.80 38.60 54428.44 88888.00 2015-11-10 00:45:42.906 314 10959.94 38.51 54429.17 88888.00 2015-11-10 00:45:43.406 314 10960.06 38.43 54429.83 88888.00 2015-11-10 00:45:43.906 314 10960.29 38.36 54430.48 88888.00 2015-11-10 00:45:44.406 314 10960.53 38.42 54431.12 88888.00 2015-11-10 00:45:44.906 314 10960.73 38.50 54431.81 88888.00 2015-11-10 00:45:45.406 314 10960.89 38.59 54432.46 88888.00 2015-11-10 00:45:45.906 314 10961.05 38.70 54433.08 88888.00 2015-11-10 00:45:46.406 314 10961.25 38.90 54433.74 88888.00 2015-11-10 00:45:46.906 314 10961.34 39.07 54434.26 88888.00 2015-11-10 00:45:47.406 314 10961.45 39.21 54434.86 88888.00 2015-11-10 00:45:47.906 314 10961.56 39.35 54435.40 88888.00 2015-11-10 00:45:48.406 314 10961.61 39.56 54436.01 88888.00 2015-11-10 00:45:48.906 314 10961.70 39.72 54436.60 88888.00 2015-11-10 00:45:49.406 314 10961.75 39.90 54437.11 88888.00 2015-11-10 00:45:49.906 314 10961.77 40.05 54437.63 88888.00 2015-11-10 00:45:50.406 314 10961.85 40.20 54438.12 88888.00 2015-11-10 00:45:50.906 314 10961.85 40.32 54438.55 88888.00 2015-11-10 00:45:51.406 314 10961.85 40.47 54438.99 88888.00 2015-11-10 00:45:51.906 314 10961.77 40.55 54439.44 88888.00 2015-11-10 00:45:52.406 314 10961.80 40.62 54439.85 88888.00 2015-11-10 00:45:52.906 314 10961.70 40.63 54440.37 88888.00 2015-11-10 00:45:53.406 314 10961.64 40.61 54440.82 88888.00 2015-11-10 00:45:53.906 314 10961.60 40.55 54441.26 88888.00 2015-11-10 00:45:54.406 314 10961.62 40.57 54441.72 88888.00 2015-11-10 00:45:54.906 314 10961.62 40.54 54442.21 88888.00 2015-11-10 00:45:55.406 314 10961.64 40.49 54442.81 88888.00 2015-11-10 00:45:55.906 314 10961.77 40.42 54443.36 88888.00 2015-11-10 00:45:56.406 314 10961.93 40.43 54443.88 88888.00 2015-11-10 00:45:56.906 314 10962.15 40.46 54444.42 88888.00 2015-11-10 00:45:57.406 314 10962.49 40.49 54444.98 88888.00 2015-11-10 00:45:57.906 314 10962.80 40.57 54445.52 88888.00 2015-11-10 00:45:58.406 314 10963.13 40.62 54445.90 88888.00 2015-11-10 00:45:58.906 314 10963.50 40.74 54446.35 88888.00 2015-11-10 00:45:59.406 314 10964.00 40.90 54446.71 88888.00 2015-11-10 00:45:59.906 314 10964.39 41.07 54447.10 88888.00 2015-11-10 00:46:00.406 314 10964.78 41.27 54447.43 88888.00 2015-11-10 00:46:00.906 314 10965.21 41.48 54447.84 88888.00 2015-11-10 00:46:01.406 314 10965.69 41.69 54448.12 88888.00 2015-11-10 00:46:01.906 314 10966.06 41.87 54448.51 88888.00 2015-11-10 00:46:02.406 314 10966.48 42.03 54448.79 88888.00 2015-11-10 00:46:02.906 314 10966.98 42.26 54449.15 88888.00 2015-11-10 00:46:03.406 314 10967.51 42.43 54449.48 88888.00 2015-11-10 00:46:03.906 314 10968.13 42.55 54449.71 88888.00 2015-11-10 00:46:04.406 314 10968.72 42.63 54450.03 88888.00 2015-11-10 00:46:04.906 314 10969.33 42.68 54450.28 88888.00 2015-11-10 00:46:05.406 314 10969.96 42.79 54450.45 88888.00 2015-11-10 00:46:05.906 314 10970.59 42.84 54450.67 88888.00 2015-11-10 00:46:06.406 314 10971.26 42.85 54450.72 88888.00 2015-11-10 00:46:06.906 314 10971.97 42.84 54450.81 88888.00 2015-11-10 00:46:07.406 314 10972.58 42.79 54450.99 88888.00 2015-11-10 00:46:07.906 314 10973.31 42.79 54451.05 88888.00 2015-11-10 00:46:08.406 314 10973.94 42.77 54451.06 88888.00 2015-11-10 00:46:08.906 314 10974.64 42.81 54451.03 88888.00 2015-11-10 00:46:09.406 314 10975.29 42.83 54451.06 88888.00 2015-11-10 00:46:09.906 314 10975.92 42.85 54451.16 88888.00 2015-11-10 00:46:10.406 314 10976.54 42.87 54451.08 88888.00 2015-11-10 00:46:10.906 314 10977.10 42.89 54450.98 88888.00 2015-11-10 00:46:11.406 314 10977.64 42.90 54450.89 88888.00 2015-11-10 00:46:11.906 314 10978.09 42.93 54450.85 88888.00 2015-11-10 00:46:12.406 314 10978.50 42.91 54450.79 88888.00 2015-11-10 00:46:12.906 314 10978.87 42.88 54450.72 88888.00 2015-11-10 00:46:13.406 314 10979.33 42.90 54450.79 88888.00 2015-11-10 00:46:13.906 314 10979.76 42.98 54450.80 88888.00 2015-11-10 00:46:14.406 314 10980.23 43.00 54450.73 88888.00 2015-11-10 00:46:14.906 314 10980.69 42.98 54450.72 88888.00 2015-11-10 00:46:15.406 314 10981.14 43.01 54450.73 88888.00 2015-11-10 00:46:15.906 314 10981.59 43.09 54450.70 88888.00 2015-11-10 00:46:16.406 314 10982.08 43.19 54450.70 88888.00 2015-11-10 00:46:16.906 314 10982.51 43.23 54450.63 88888.00 2015-11-10 00:46:17.406 314 10982.95 43.31 54450.59 88888.00 2015-11-10 00:46:17.906 314 10983.36 43.33 54450.59 88888.00 2015-11-10 00:46:18.406 314 10983.71 43.38 54450.70 88888.00 2015-11-10 00:46:18.906 314 10984.07 43.43 54450.66 88888.00 2015-11-10 00:46:19.406 314 10984.47 43.47 54450.66 88888.00 2015-11-10 00:46:19.906 314 10984.86 43.56 54450.76 88888.00 2015-11-10 00:46:20.406 314 10985.20 43.59 54450.87 88888.00 2015-11-10 00:46:20.906 314 10985.59 43.63 54450.89 88888.00 2015-11-10 00:46:21.406 314 10985.98 43.67 54450.93 88888.00 2015-11-10 00:46:21.906 314 10986.42 43.73 54450.94 88888.00 2015-11-10 00:46:22.406 314 10986.79 43.80 54450.96 88888.00 2015-11-10 00:46:22.906 314 10987.19 43.89 54451.03 88888.00 2015-11-10 00:46:23.406 314 10987.60 43.99 54451.03 88888.00 2015-11-10 00:46:23.906 314 10987.97 44.12 54451.02 88888.00 2015-11-10 00:46:24.406 314 10988.33 44.23 54451.12 88888.00 2015-11-10 00:46:24.906 314 10988.75 44.37 54451.11 88888.00 2015-11-10 00:46:25.406 314 10989.19 44.44 54451.09 88888.00 2015-11-10 00:46:25.906 314 10989.45 44.54 54451.05 88888.00 2015-11-10 00:46:26.406 314 10989.74 44.66 54451.09 88888.00 2015-11-10 00:46:26.906 314 10990.06 44.74 54451.11 88888.00 2015-11-10 00:46:27.406 314 10990.41 44.79 54451.17 88888.00 2015-11-10 00:46:27.906 314 10990.78 44.92 54451.19 88888.00 2015-11-10 00:46:28.406 314 10991.14 45.03 54451.19 88888.00 2015-11-10 00:46:28.906 314 10991.44 45.10 54451.10 88888.00 2015-11-10 00:46:29.406 314 10991.76 45.13 54451.10 88888.00 2015-11-10 00:46:29.906 314 10992.17 45.17 54451.27 88888.00 2015-11-10 00:46:30.406 314 10992.43 45.21 54451.29 88888.00 2015-11-10 00:46:30.906 314 10992.76 45.22 54451.24 88888.00 2015-11-10 00:46:31.406 314 10993.01 45.29 54451.20 88888.00 2015-11-10 00:46:31.906 314 10993.35 45.37 54451.26 88888.00 2015-11-10 00:46:32.406 314 10993.70 45.39 54451.28 88888.00 2015-11-10 00:46:32.906 314 10994.06 45.43 54451.38 88888.00 2015-11-10 00:46:33.406 314 10994.43 45.46 54451.47 88888.00 2015-11-10 00:46:33.906 314 10994.79 45.46 54451.54 88888.00 2015-11-10 00:46:34.406 314 10995.15 45.58 54451.60 88888.00 2015-11-10 00:46:34.906 314 10995.59 45.61 54451.75 88888.00 2015-11-10 00:46:35.406 314 10996.02 45.68 54451.75 88888.00 2015-11-10 00:46:35.906 314 10996.47 45.70 54451.68 88888.00 2015-11-10 00:46:36.406 314 10996.93 45.78 54451.78 88888.00 2015-11-10 00:46:36.906 314 10997.36 45.87 54451.88 88888.00 2015-11-10 00:46:37.406 314 10997.79 45.92 54451.80 88888.00 2015-11-10 00:46:37.906 314 10998.22 45.97 54451.79 88888.00 2015-11-10 00:46:38.406 314 10998.62 46.13 54451.89 88888.00 2015-11-10 00:46:38.906 314 10999.05 46.25 54451.86 88888.00 2015-11-10 00:46:39.406 314 10999.40 46.35 54451.84 88888.00 2015-11-10 00:46:39.906 314 10999.81 46.43 54451.70 88888.00 2015-11-10 00:46:40.406 314 11000.14 46.53 54451.56 88888.00 2015-11-10 00:46:40.906 314 11000.41 46.64 54451.50 88888.00 2015-11-10 00:46:41.406 314 11000.73 46.76 54451.44 88888.00 2015-11-10 00:46:41.906 314 11001.09 46.84 54451.37 88888.00 2015-11-10 00:46:42.406 314 11001.33 46.89 54451.36 88888.00 2015-11-10 00:46:42.906 314 11001.60 47.03 54451.31 88888.00 2015-11-10 00:46:43.406 314 11001.90 47.11 54451.18 88888.00 2015-11-10 00:46:43.906 314 11002.10 47.18 54451.10 88888.00 2015-11-10 00:46:44.406 314 11002.28 47.31 54451.00 88888.00 2015-11-10 00:46:44.906 314 11002.53 47.40 54450.92 88888.00 2015-11-10 00:46:45.406 314 11002.74 47.45 54450.88 88888.00 2015-11-10 00:46:45.906 314 11002.94 47.55 54450.84 88888.00 2015-11-10 00:46:46.406 314 11003.20 47.61 54450.82 88888.00 2015-11-10 00:46:46.906 314 11003.43 47.66 54450.87 88888.00 2015-11-10 00:46:47.406 314 11003.69 47.71 54450.91 88888.00 2015-11-10 00:46:47.906 314 11003.99 47.74 54450.85 88888.00 2015-11-10 00:46:48.406 314 11004.22 47.81 54450.81 88888.00 2015-11-10 00:46:48.906 314 11004.53 47.86 54450.84 88888.00 2015-11-10 00:46:49.406 314 11004.80 47.91 54450.80 88888.00 2015-11-10 00:46:49.906 314 11005.08 47.98 54450.70 88888.00 2015-11-10 00:46:50.406 314 11005.36 48.08 54450.56 88888.00 2015-11-10 00:46:50.906 314 11005.67 48.19 54450.62 88888.00 2015-11-10 00:46:51.406 314 11005.99 48.24 54450.76 88888.00 2015-11-10 00:46:51.906 314 11006.34 48.30 54450.77 88888.00 2015-11-10 00:46:52.406 314 11006.82 48.36 54450.76 88888.00 2015-11-10 00:46:52.906 314 11007.15 48.40 54450.68 88888.00 2015-11-10 00:46:53.406 314 11007.50 48.39 54450.70 88888.00 2015-11-10 00:46:53.906 314 11007.86 48.45 54450.61 88888.00 2015-11-10 00:46:54.406 314 11008.28 48.51 54450.56 88888.00 2015-11-10 00:46:54.906 314 11008.72 48.56 54450.66 88888.00 2015-11-10 00:46:55.406 314 11009.11 48.54 54450.59 88888.00 2015-11-10 00:46:55.906 314 11009.53 48.62 54450.49 88888.00 2015-11-10 00:46:56.406 314 11010.00 48.64 54450.48 88888.00 2015-11-10 00:46:56.906 314 11010.43 48.60 54450.39 88888.00 2015-11-10 00:46:57.406 314 11010.92 48.62 54450.32 88888.00 2015-11-10 00:46:57.906 314 11011.41 48.64 54450.21 88888.00 2015-11-10 00:46:58.406 314 11011.85 48.68 54450.11 88888.00 2015-11-10 00:46:58.906 314 11012.35 48.75 54450.05 88888.00 2015-11-10 00:46:59.406 314 11012.80 48.81 54449.97 88888.00 2015-11-10 00:46:59.906 314 11013.26 48.87 54449.85 88888.00 2015-11-10 00:47:00.406 314 11013.77 48.91 54449.69 88888.00 2015-11-10 00:47:00.906 314 11014.29 48.98 54449.54 88888.00 2015-11-10 00:47:01.406 314 11014.79 49.01 54449.40 88888.00 2015-11-10 00:47:01.906 314 11015.26 49.07 54449.26 88888.00 2015-11-10 00:47:02.406 314 11015.76 49.22 54449.10 88888.00 2015-11-10 00:47:02.906 314 11016.22 49.33 54449.05 88888.00 2015-11-10 00:47:03.406 314 11016.74 49.43 54448.89 88888.00 2015-11-10 00:47:03.906 314 11017.29 49.53 54448.74 88888.00 2015-11-10 00:47:04.406 314 11017.82 49.71 54448.68 88888.00 2015-11-10 00:47:04.906 314 11018.36 49.89 54448.56 88888.00 2015-11-10 00:47:05.406 314 11018.92 50.06 54448.36 88888.00 2015-11-10 00:47:05.906 314 11019.49 50.20 54448.25 88888.00 2015-11-10 00:47:06.406 314 11020.05 50.41 54448.14 88888.00 2015-11-10 00:47:06.906 314 11020.58 50.65 54447.91 88888.00 2015-11-10 00:47:07.406 314 11021.06 50.86 54447.83 88888.00 2015-11-10 00:47:07.906 314 11021.60 51.15 54447.66 88888.00 2015-11-10 00:47:08.406 314 11022.10 51.40 54447.45 88888.00 2015-11-10 00:47:08.906 314 11022.57 51.62 54447.38 88888.00 2015-11-10 00:47:09.406 314 11023.07 51.93 54447.22 88888.00 2015-11-10 00:47:09.906 314 11023.55 52.20 54446.90 88888.00 2015-11-10 00:47:10.406 314 11024.03 52.48 54446.78 88888.00 2015-11-10 00:47:10.906 314 11024.55 52.73 54446.68 88888.00 2015-11-10 00:47:11.406 314 11025.11 53.04 54446.51 88888.00 2015-11-10 00:47:11.906 314 11025.65 53.31 54446.37 88888.00 2015-11-10 00:47:12.406 314 11026.17 53.49 54446.12 88888.00 2015-11-10 00:47:12.906 314 11026.71 53.78 54445.96 88888.00 2015-11-10 00:47:13.406 314 11027.28 54.06 54445.81 88888.00 2015-11-10 00:47:13.906 314 11027.82 54.34 54445.56 88888.00 2015-11-10 00:47:14.406 314 11028.40 54.68 54445.44 88888.00 2015-11-10 00:47:14.906 314 11028.92 54.95 54445.24 88888.00 2015-11-10 00:47:15.406 314 11029.53 55.22 54445.07 88888.00 2015-11-10 00:47:15.906 314 11030.07 55.46 54444.88 88888.00 2015-11-10 00:47:16.406 314 11030.61 55.66 54444.70 88888.00 2015-11-10 00:47:16.906 314 11031.12 55.93 54444.51 88888.00 2015-11-10 00:47:17.406 314 11031.69 56.17 54444.19 88888.00 2015-11-10 00:47:17.906 314 11032.25 56.44 54443.98 88888.00 2015-11-10 00:47:18.406 314 11032.80 56.67 54443.84 88888.00 2015-11-10 00:47:18.906 314 11033.38 56.89 54443.62 88888.00 2015-11-10 00:47:19.406 314 11033.96 57.12 54443.45 88888.00 2015-11-10 00:47:19.906 314 11034.49 57.35 54443.26 88888.00 2015-11-10 00:47:20.406 314 11035.01 57.55 54443.00 88888.00 2015-11-10 00:47:20.906 314 11035.57 57.72 54442.76 88888.00 2015-11-10 00:47:21.406 314 11036.12 57.95 54442.49 88888.00 2015-11-10 00:47:21.906 314 11036.64 58.16 54442.29 88888.00 2015-11-10 00:47:22.406 314 11037.19 58.35 54442.22 88888.00 2015-11-10 00:47:22.906 314 11037.78 58.54 54441.82 88888.00 2015-11-10 00:47:23.406 314 11038.31 58.78 54441.56 88888.00 2015-11-10 00:47:23.906 314 11038.81 58.90 54441.29 88888.00 2015-11-10 00:47:24.406 314 11039.30 59.01 54440.99 88888.00 2015-11-10 00:47:24.906 314 11039.79 59.17 54440.66 88888.00 2015-11-10 00:47:25.406 314 11040.19 59.32 54440.48 88888.00 2015-11-10 00:47:25.906 314 11040.63 59.48 54440.23 88888.00 2015-11-10 00:47:26.406 314 11041.00 59.70 54440.01 88888.00 2015-11-10 00:47:26.906 314 11041.39 59.88 54439.82 88888.00 2015-11-10 00:47:27.406 314 11041.78 60.00 54439.53 88888.00 2015-11-10 00:47:27.906 314 11042.20 60.13 54439.26 88888.00 2015-11-10 00:47:28.406 314 11042.57 60.24 54439.03 88888.00 2015-11-10 00:47:28.906 314 11042.89 60.41 54438.87 88888.00 2015-11-10 00:47:29.406 314 11043.16 60.57 54438.72 88888.00 2015-11-10 00:47:29.906 314 11043.56 60.70 54438.57 88888.00 2015-11-10 00:47:30.406 314 11043.89 60.88 54438.40 88888.00 2015-11-10 00:47:30.906 314 11044.22 61.09 54438.24 88888.00 2015-11-10 00:47:31.406 314 11044.61 61.31 54438.05 88888.00 2015-11-10 00:47:31.906 314 11045.03 61.55 54438.01 88888.00 2015-11-10 00:47:32.406 314 11045.39 61.77 54437.96 88888.00 2015-11-10 00:47:32.906 314 11045.79 61.99 54437.85 88888.00 2015-11-10 00:47:33.406 314 11046.20 62.19 54437.84 88888.00 2015-11-10 00:47:33.906 314 11046.57 62.44 54437.78 88888.00 2015-11-10 00:47:34.406 314 11046.97 62.75 54437.74 88888.00 2015-11-10 00:47:34.906 314 11047.38 63.04 54437.64 88888.00 2015-11-10 00:47:35.406 314 11047.74 63.35 54437.56 88888.00 2015-11-10 00:47:35.906 314 11048.08 63.66 54437.42 88888.00 2015-11-10 00:47:36.406 314 11048.50 63.93 54437.26 88888.00 2015-11-10 00:47:36.906 314 11048.89 64.21 54437.14 88888.00 2015-11-10 00:47:37.406 314 11049.27 64.54 54437.14 88888.00 2015-11-10 00:47:37.906 314 11049.62 64.84 54437.05 88888.00 2015-11-10 00:47:38.406 314 11050.09 65.05 54436.84 88888.00 2015-11-10 00:47:38.906 314 11050.43 65.34 54436.71 88888.00 2015-11-10 00:47:39.406 314 11050.82 65.60 54436.64 88888.00 2015-11-10 00:47:39.906 314 11051.14 65.85 54436.46 88888.00 2015-11-10 00:47:40.406 314 11051.47 66.11 54436.40 88888.00 2015-11-10 00:47:40.906 314 11051.84 66.35 54436.37 88888.00 2015-11-10 00:47:41.406 314 11052.24 66.61 54436.17 88888.00 2015-11-10 00:47:41.906 314 11052.58 66.84 54436.03 88888.00 2015-11-10 00:47:42.406 314 11052.92 67.09 54436.00 88888.00 2015-11-10 00:47:42.906 314 11053.30 67.32 54435.92 88888.00 2015-11-10 00:47:43.406 314 11053.70 67.60 54435.73 88888.00 2015-11-10 00:47:43.906 314 11054.07 67.84 54435.66 88888.00 2015-11-10 00:47:44.406 314 11054.36 68.07 54435.56 88888.00 2015-11-10 00:47:44.906 314 11054.71 68.31 54435.52 88888.00 2015-11-10 00:47:45.406 314 11055.03 68.56 54435.55 88888.00 2015-11-10 00:47:45.906 314 11055.35 68.84 54435.45 88888.00 2015-11-10 00:47:46.406 314 11055.71 69.12 54435.40 88888.00 2015-11-10 00:47:46.906 314 11056.05 69.43 54435.35 88888.00 2015-11-10 00:47:47.406 314 11056.35 69.79 54435.28 88888.00 2015-11-10 00:47:47.906 314 11056.70 70.16 54435.28 88888.00 2015-11-10 00:47:48.406 314 11057.04 70.42 54435.26 88888.00 2015-11-10 00:47:48.906 314 11057.33 70.64 54435.22 88888.00 2015-11-10 00:47:49.406 314 11057.55 70.92 54435.27 88888.00 2015-11-10 00:47:49.906 314 11057.79 71.25 54435.18 88888.00 2015-11-10 00:47:50.406 314 11058.10 71.56 54435.18 88888.00 2015-11-10 00:47:50.906 314 11058.40 71.82 54435.20 88888.00 2015-11-10 00:47:51.406 314 11058.74 72.18 54435.14 88888.00 2015-11-10 00:47:51.906 314 11058.99 72.52 54435.17 88888.00 2015-11-10 00:47:52.406 314 11059.29 72.73 54435.10 88888.00 2015-11-10 00:47:52.906 314 11059.64 72.98 54435.11 88888.00 2015-11-10 00:47:53.406 314 11059.89 73.28 54435.18 88888.00 2015-11-10 00:47:53.906 314 11060.16 73.64 54435.11 88888.00 2015-11-10 00:47:54.406 314 11060.51 73.91 54435.12 88888.00 2015-11-10 00:47:54.906 314 11060.81 74.19 54435.20 88888.00 2015-11-10 00:47:55.406 314 11061.09 74.50 54435.23 88888.00 2015-11-10 00:47:55.906 314 11061.41 74.83 54435.33 88888.00 2015-11-10 00:47:56.406 314 11061.67 75.26 54435.41 88888.00 2015-11-10 00:47:56.906 314 11061.98 75.65 54435.55 88888.00 2015-11-10 00:47:57.406 314 11062.34 75.95 54435.63 88888.00 2015-11-10 00:47:57.906 314 11062.74 76.32 54435.81 88888.00 2015-11-10 00:47:58.406 314 11063.11 76.63 54435.90 88888.00 2015-11-10 00:47:58.906 314 11063.45 77.04 54436.01 88888.00 2015-11-10 00:47:59.406 314 11063.79 77.43 54436.05 88888.00 2015-11-10 00:47:59.906 314 11064.13 77.75 54436.05 88888.00 2015-11-10 00:48:00.406 314 11064.42 78.09 54436.10 88888.00 2015-11-10 00:48:00.906 314 11064.75 78.45 54436.08 88888.00 2015-11-10 00:48:01.406 314 11065.04 78.74 54436.17 88888.00 2015-11-10 00:48:01.906 314 11065.30 79.08 54436.26 88888.00 2015-11-10 00:48:02.406 314 11065.59 79.41 54436.29 88888.00 2015-11-10 00:48:02.906 314 11065.96 79.78 54436.31 88888.00 2015-11-10 00:48:03.406 314 11066.27 80.09 54436.33 88888.00 2015-11-10 00:48:03.906 314 11066.56 80.51 54436.33 88888.00 2015-11-10 00:48:04.406 314 11066.85 80.85 54436.34 88888.00 2015-11-10 00:48:04.906 314 11067.19 81.24 54436.44 88888.00 2015-11-10 00:48:05.406 314 11067.60 81.58 54436.58 88888.00 2015-11-10 00:48:05.906 314 11067.99 81.95 54436.60 88888.00 2015-11-10 00:48:06.406 314 11068.24 82.33 54436.50 88888.00 2015-11-10 00:48:06.906 314 11068.52 82.71 54436.52 88888.00 2015-11-10 00:48:07.406 314 11068.86 83.09 54436.59 88888.00 2015-11-10 00:48:07.906 314 11069.14 83.36 54436.59 88888.00 2015-11-10 00:48:08.406 314 11069.38 83.67 54436.56 88888.00 2015-11-10 00:48:08.906 314 11069.62 84.01 54436.58 88888.00 2015-11-10 00:48:09.407 314 11069.86 84.31 54436.63 88888.00 2015-11-10 00:48:09.907 314 11070.14 84.72 54436.76 88888.00 2015-11-10 00:48:10.407 314 11070.49 85.14 54436.69 88888.00 2015-11-10 00:48:10.907 314 11070.82 85.45 54436.66 88888.00 2015-11-10 00:48:11.407 314 11071.12 85.76 54436.72 88888.00 2015-11-10 00:48:11.907 314 11071.40 86.15 54436.71 88888.00 2015-11-10 00:48:12.407 314 11071.73 86.51 54436.77 88888.00 2015-11-10 00:48:12.907 314 11072.01 86.92 54436.81 88888.00 2015-11-10 00:48:13.407 314 11072.27 87.30 54436.75 88888.00 2015-11-10 00:48:13.907 314 11072.54 87.70 54436.68 88888.00 2015-11-10 00:48:14.407 314 11072.83 88.08 54436.67 88888.00 2015-11-10 00:48:14.907 314 11073.09 88.43 54436.61 88888.00 2015-11-10 00:48:15.407 314 11073.25 88.77 54436.61 88888.00 2015-11-10 00:48:15.907 314 11073.44 89.03 54436.61 88888.00 2015-11-10 00:48:16.407 314 11073.64 89.34 54436.51 88888.00 2015-11-10 00:48:16.907 314 11073.77 89.68 54436.45 88888.00 2015-11-10 00:48:17.407 314 11073.91 89.94 54436.44 88888.00 2015-11-10 00:48:17.907 314 11074.09 90.17 54436.42 88888.00 2015-11-10 00:48:18.407 314 11074.25 90.39 54436.36 88888.00 2015-11-10 00:48:18.907 314 11074.40 90.55 54436.32 88888.00 2015-11-10 00:48:19.407 314 11074.53 90.73 54436.40 88888.00 2015-11-10 00:48:19.907 314 11074.62 90.91 54436.36 88888.00 2015-11-10 00:48:20.407 314 11074.75 91.10 54436.34 88888.00 2015-11-10 00:48:20.907 314 11074.84 91.29 54436.37 88888.00 2015-11-10 00:48:21.407 314 11074.97 91.53 54436.37 88888.00 2015-11-10 00:48:21.907 314 11075.10 91.75 54436.38 88888.00 2015-11-10 00:48:22.407 314 11075.31 91.88 54436.47 88888.00 2015-11-10 00:48:22.907 314 11075.50 92.06 54436.54 88888.00 2015-11-10 00:48:23.407 314 11075.63 92.24 54436.58 88888.00 2015-11-10 00:48:23.907 314 11075.79 92.46 54436.59 88888.00 2015-11-10 00:48:24.407 314 11075.94 92.66 54436.66 88888.00 2015-11-10 00:48:24.907 314 11076.14 92.85 54436.76 88888.00 2015-11-10 00:48:25.407 314 11076.31 93.00 54436.76 88888.00 2015-11-10 00:48:25.907 314 11076.46 93.17 54436.69 88888.00 2015-11-10 00:48:26.407 314 11076.67 93.31 54436.70 88888.00 2015-11-10 00:48:26.907 314 11076.81 93.47 54436.71 88888.00 2015-11-10 00:48:27.407 314 11076.92 93.60 54436.71 88888.00 2015-11-10 00:48:27.907 314 11077.09 93.73 54436.81 88888.00 2015-11-10 00:48:28.407 314 11077.29 93.89 54436.75 88888.00 2015-11-10 00:48:28.907 314 11077.45 93.99 54436.73 88888.00 2015-11-10 00:48:29.407 314 11077.60 94.04 54436.79 88888.00 2015-11-10 00:48:29.907 314 11077.69 94.12 54436.87 88888.00 2015-11-10 00:48:30.407 314 11077.81 94.24 54436.88 88888.00 2015-11-10 00:48:30.907 314 11077.88 94.40 54436.89 88888.00 2015-11-10 00:48:31.407 314 11077.97 94.50 54436.87 88888.00 2015-11-10 00:48:31.907 314 11078.09 94.63 54436.81 88888.00 2015-11-10 00:48:32.407 314 11078.20 94.78 54436.88 88888.00 2015-11-10 00:48:32.907 314 11078.30 94.96 54436.94 88888.00 2015-11-10 00:48:33.407 314 11078.40 95.12 54436.90 88888.00 2015-11-10 00:48:33.907 314 11078.54 95.22 54436.99 88888.00 2015-11-10 00:48:34.407 314 11078.60 95.33 54437.12 88888.00 2015-11-10 00:48:34.907 314 11078.70 95.45 54437.21 88888.00 2015-11-10 00:48:35.407 314 11078.82 95.53 54437.41 88888.00 2015-11-10 00:48:35.907 314 11078.90 95.72 54437.47 88888.00 2015-11-10 00:48:36.407 314 11078.97 95.93 54437.59 88888.00 2015-11-10 00:48:36.907 314 11079.10 96.09 54437.66 88888.00 2015-11-10 00:48:37.407 314 11079.27 96.27 54437.74 88888.00 2015-11-10 00:48:37.907 314 11079.31 96.44 54437.87 88888.00 2015-11-10 00:48:38.407 314 11079.42 96.61 54437.94 88888.00 2015-11-10 00:48:38.907 314 11079.50 96.82 54438.00 88888.00 2015-11-10 00:48:39.407 314 11079.59 97.01 54438.07 88888.00 2015-11-10 00:48:39.907 314 11079.70 97.15 54438.20 88888.00 2015-11-10 00:48:40.407 314 11079.78 97.32 54438.24 88888.00 2015-11-10 00:48:40.907 314 11079.89 97.46 54438.17 88888.00 2015-11-10 00:48:41.407 314 11080.01 97.65 54438.16 88888.00 2015-11-10 00:48:41.907 314 11080.16 97.78 54438.26 88888.00 2015-11-10 00:48:42.407 314 11080.22 97.88 54438.40 88888.00 2015-11-10 00:48:42.907 314 11080.29 98.00 54438.59 88888.00 2015-11-10 00:48:43.407 314 11080.47 98.16 54438.56 88888.00 2015-11-10 00:48:43.907 314 11080.62 98.29 54438.69 88888.00 2015-11-10 00:48:44.407 314 11080.80 98.45 54438.81 88888.00 2015-11-10 00:48:44.907 314 11080.90 98.62 54438.93 88888.00 2015-11-10 00:48:45.407 314 11081.04 98.74 54439.09 88888.00 2015-11-10 00:48:45.907 314 11081.15 98.89 54439.18 88888.00 2015-11-10 00:48:46.407 314 11081.26 99.04 54439.36 88888.00 2015-11-10 00:48:46.907 314 11081.43 99.21 54439.45 88888.00 2015-11-10 00:48:47.407 314 11081.59 99.36 54439.63 88888.00 2015-11-10 00:48:47.907 314 11081.74 99.41 54439.73 88888.00 2015-11-10 00:48:48.407 314 11081.98 99.57 54439.77 88888.00 2015-11-10 00:48:48.907 314 11082.12 99.65 54439.82 88888.00 2015-11-10 00:48:49.407 314 11082.26 99.75 54439.77 88888.00 2015-11-10 00:48:49.907 314 11082.33 99.86 54439.80 88888.00 2015-11-10 00:48:50.407 314 11082.53 99.90 54439.93 88888.00 2015-11-10 00:48:50.907 314 11082.73 99.99 54439.97 88888.00 2015-11-10 00:48:51.407 314 11082.90 100.10 54440.00 88888.00 2015-11-10 00:48:51.907 314 11083.16 100.24 54440.15 88888.00 2015-11-10 00:48:52.407 314 11083.30 100.32 54440.18 88888.00 2015-11-10 00:48:52.907 314 11083.47 100.44 54440.14 88888.00 2015-11-10 00:48:53.407 314 11083.68 100.57 54440.42 88888.00 2015-11-10 00:48:53.907 314 11083.81 100.65 54440.66 88888.00 2015-11-10 00:48:54.407 314 11084.02 100.78 54440.80 88888.00 2015-11-10 00:48:54.907 314 11084.24 100.99 54440.84 88888.00 2015-11-10 00:48:55.407 314 11084.47 101.15 54440.87 88888.00 2015-11-10 00:48:55.907 314 11084.75 101.27 54440.97 88888.00 2015-11-10 00:48:56.407 314 11085.01 101.44 54441.10 88888.00 2015-11-10 00:48:56.907 314 11085.29 101.61 54441.26 88888.00 2015-11-10 00:48:57.407 314 11085.51 101.67 54441.38 88888.00 2015-11-10 00:48:57.907 314 11085.72 101.83 54441.55 88888.00 2015-11-10 00:48:58.407 314 11085.98 101.99 54441.71 88888.00 2015-11-10 00:48:58.907 314 11086.25 102.12 54441.71 88888.00 2015-11-10 00:48:59.407 314 11086.53 102.20 54441.71 88888.00 2015-11-10 00:48:59.907 314 11086.87 102.36 54441.78 88888.00 2015-11-10 00:49:00.407 314 11087.27 102.53 54441.82 88888.00 2015-11-10 00:49:00.907 314 11087.59 102.62 54441.88 88888.00 2015-11-10 00:49:01.407 314 11087.90 102.77 54441.96 88888.00 2015-11-10 00:49:01.907 314 11088.27 102.82 54441.98 88888.00 2015-11-10 00:49:02.407 314 11088.67 102.94 54441.99 88888.00 2015-11-10 00:49:02.907 314 11089.09 103.07 54441.89 88888.00 2015-11-10 00:49:03.407 314 11089.57 103.21 54441.98 88888.00 2015-11-10 00:49:03.907 314 11090.04 103.38 54442.26 88888.00 2015-11-10 00:49:04.407 314 11090.57 103.56 54442.25 88888.00 2015-11-10 00:49:04.907 314 11091.04 103.70 54442.26 88888.00 2015-11-10 00:49:05.407 314 11091.52 103.82 54442.24 88888.00 2015-11-10 00:49:05.907 314 11092.03 103.95 54442.13 88888.00 2015-11-10 00:49:06.407 314 11092.52 104.12 54442.04 88888.00 2015-11-10 00:49:06.907 314 11093.11 104.31 54441.95 88888.00 2015-11-10 00:49:07.407 314 11093.61 104.51 54441.94 88888.00 2015-11-10 00:49:07.907 314 11094.12 104.66 54441.85 88888.00 2015-11-10 00:49:08.407 314 11094.59 104.80 54441.71 88888.00 2015-11-10 00:49:08.907 314 11095.07 104.99 54441.61 88888.00 2015-11-10 00:49:09.407 314 11095.55 105.18 54441.47 88888.00 2015-11-10 00:49:09.907 314 11096.04 105.34 54441.32 88888.00 2015-11-10 00:49:10.407 314 11096.44 105.49 54441.28 88888.00 2015-11-10 00:49:10.907 314 11096.95 105.65 54441.19 88888.00 2015-11-10 00:49:11.407 314 11097.36 105.88 54441.08 88888.00 2015-11-10 00:49:11.907 314 11097.78 106.11 54441.06 88888.00 2015-11-10 00:49:12.407 314 11098.19 106.31 54441.03 88888.00 2015-11-10 00:49:12.907 314 11098.63 106.56 54440.96 88888.00 2015-11-10 00:49:13.407 314 11099.11 106.83 54440.87 88888.00 2015-11-10 00:49:13.907 314 11099.55 107.04 54440.77 88888.00 2015-11-10 00:49:14.407 314 11100.02 107.26 54440.71 88888.00 2015-11-10 00:49:14.907 314 11100.55 107.45 54440.62 88888.00 2015-11-10 00:49:15.407 314 11101.04 107.68 54440.52 88888.00 2015-11-10 00:49:15.907 314 11101.50 107.86 54440.45 88888.00 2015-11-10 00:49:16.407 314 11102.03 108.06 54440.41 88888.00 2015-11-10 00:49:16.907 314 11102.54 108.24 54440.33 88888.00 2015-11-10 00:49:17.407 314 11103.06 108.42 54440.06 88888.00 2015-11-10 00:49:17.907 314 11103.62 108.62 54440.02 88888.00 2015-11-10 00:49:18.407 314 11104.16 108.80 54439.98 88888.00 2015-11-10 00:49:18.907 314 11104.72 109.02 54439.82 88888.00 2015-11-10 00:49:19.407 314 11105.30 109.20 54439.70 88888.00 2015-11-10 00:49:19.907 314 11105.93 109.45 54439.65 88888.00 2015-11-10 00:49:20.407 314 11106.53 109.73 54439.47 88888.00 2015-11-10 00:49:20.907 314 11107.09 109.96 54439.32 88888.00 2015-11-10 00:49:21.407 314 11107.71 110.32 54439.26 88888.00 2015-11-10 00:49:21.907 314 11108.29 110.64 54439.16 88888.00 2015-11-10 00:49:22.407 314 11108.80 111.05 54438.93 88888.00 2015-11-10 00:49:22.907 314 11109.42 111.46 54438.88 88888.00 2015-11-10 00:49:23.407 314 11110.00 111.85 54438.65 88888.00 2015-11-10 00:49:23.907 314 11110.59 112.32 54438.48 88888.00 2015-11-10 00:49:24.407 314 11111.11 112.79 54438.37 88888.00 2015-11-10 00:49:24.907 314 11111.72 113.31 54438.17 88888.00 2015-11-10 00:49:25.407 314 11112.35 113.82 54437.84 88888.00 2015-11-10 00:49:25.907 314 11112.85 114.31 54437.55 88888.00 2015-11-10 00:49:26.407 314 11113.38 114.83 54437.33 88888.00 2015-11-10 00:49:26.907 314 11113.85 115.27 54437.06 88888.00 2015-11-10 00:49:27.407 314 11114.32 115.79 54436.79 88888.00 2015-11-10 00:49:27.907 314 11114.83 116.29 54436.43 88888.00 2015-11-10 00:49:28.407 314 11115.24 116.73 54436.09 88888.00 2015-11-10 00:49:28.907 314 11115.55 117.23 54435.71 88888.00 2015-11-10 00:49:29.407 314 11115.92 117.66 54435.32 88888.00 2015-11-10 00:49:29.907 314 11116.24 118.13 54435.06 88888.00 2015-11-10 00:49:30.407 314 11116.65 118.57 54434.95 88888.00 2015-11-10 00:49:30.907 314 11117.01 119.00 54434.53 88888.00 2015-11-10 00:49:31.407 314 11117.33 119.43 54434.22 88888.00 2015-11-10 00:49:31.907 314 11117.66 119.88 54433.87 88888.00 2015-11-10 00:49:32.407 314 11117.98 120.21 54433.57 88888.00 2015-11-10 00:49:32.907 314 11118.28 120.60 54433.29 88888.00 2015-11-10 00:49:33.407 314 11118.66 120.94 54432.94 88888.00 2015-11-10 00:49:33.907 314 11118.96 121.28 54432.59 88888.00 2015-11-10 00:49:34.407 314 11119.27 121.68 54432.35 88888.00 2015-11-10 00:49:34.907 314 11119.63 122.04 54432.06 88888.00 2015-11-10 00:49:35.407 314 11119.94 122.44 54431.69 88888.00 2015-11-10 00:49:35.907 314 11120.21 122.83 54431.37 88888.00 2015-11-10 00:49:36.407 314 11120.62 123.20 54431.06 88888.00 2015-11-10 00:49:36.907 314 11120.98 123.57 54430.80 88888.00 2015-11-10 00:49:37.407 314 11121.34 123.98 54430.50 88888.00 2015-11-10 00:49:37.907 314 11121.61 124.36 54430.19 88888.00 2015-11-10 00:49:38.407 314 11121.97 124.78 54429.89 88888.00 2015-11-10 00:49:38.907 314 11122.21 125.19 54429.53 88888.00 2015-11-10 00:49:39.407 314 11122.47 125.59 54429.17 88888.00 2015-11-10 00:49:39.907 314 11122.72 126.05 54428.79 88888.00 2015-11-10 00:49:40.407 314 11122.94 126.45 54428.48 88888.00 2015-11-10 00:49:40.907 314 11123.19 126.78 54428.13 88888.00 2015-11-10 00:49:41.407 314 11123.44 127.16 54427.77 88888.00 2015-11-10 00:49:41.907 314 11123.71 127.52 54427.30 88888.00 2015-11-10 00:49:42.407 314 11123.90 127.81 54426.95 88888.00 2015-11-10 00:49:42.907 314 11124.12 128.12 54426.63 88888.00 2015-11-10 00:49:43.407 314 11124.39 128.47 54426.26 88888.00 2015-11-10 00:49:43.907 314 11124.65 128.83 54425.92 88888.00 2015-11-10 00:49:44.407 314 11124.90 129.24 54425.65 88888.00 2015-11-10 00:49:44.907 314 11125.09 129.55 54425.26 88888.00 2015-11-10 00:49:45.407 314 11125.34 129.90 54424.88 88888.00 2015-11-10 00:49:45.907 314 11125.58 130.24 54424.58 88888.00 2015-11-10 00:49:46.407 314 11125.76 130.57 54424.12 88888.00 2015-11-10 00:49:46.907 314 11126.01 130.93 54423.75 88888.00 2015-11-10 00:49:47.407 314 11126.17 131.28 54423.40 88888.00 2015-11-10 00:49:47.907 314 11126.32 131.57 54423.01 88888.00 2015-11-10 00:49:48.407 314 11126.50 131.91 54422.64 88888.00 2015-11-10 00:49:48.907 314 11126.64 132.21 54422.20 88888.00 2015-11-10 00:49:49.407 314 11126.76 132.57 54421.85 88888.00 2015-11-10 00:49:49.907 314 11126.88 132.87 54421.51 88888.00 2015-11-10 00:49:50.407 314 11126.99 133.19 54421.14 88888.00 2015-11-10 00:49:50.907 314 11127.06 133.51 54420.81 88888.00 2015-11-10 00:49:51.407 314 11127.21 133.80 54420.41 88888.00 2015-11-10 00:49:51.907 314 11127.28 134.10 54420.10 88888.00 2015-11-10 00:49:52.407 314 11127.32 134.43 54419.71 88888.00 2015-11-10 00:49:52.907 314 11127.43 134.71 54419.38 88888.00 2015-11-10 00:49:53.407 314 11127.51 134.88 54418.98 88888.00 2015-11-10 00:49:53.907 314 11127.56 135.13 54418.68 88888.00 2015-11-10 00:49:54.407 314 11127.64 135.36 54418.36 88888.00 2015-11-10 00:49:54.907 314 11127.68 135.55 54417.99 88888.00 2015-11-10 00:49:55.407 314 11127.72 135.75 54417.72 88888.00 2015-11-10 00:49:55.907 314 11127.75 136.04 54417.41 88888.00 2015-11-10 00:49:56.407 314 11127.83 136.23 54417.14 88888.00 2015-11-10 00:49:56.907 314 11127.89 136.39 54416.84 88888.00 2015-11-10 00:49:57.407 314 11127.93 136.59 54416.40 88888.00 2015-11-10 00:49:57.907 314 11127.90 136.79 54416.11 88888.00 2015-11-10 00:49:58.407 314 11127.96 136.98 54415.83 88888.00 2015-11-10 00:49:58.907 314 11127.98 137.13 54415.56 88888.00 2015-11-10 00:49:59.407 314 11127.95 137.27 54415.38 88888.00 2015-11-10 00:49:59.907 314 11127.86 137.40 54415.09 88888.00 2015-11-10 00:50:00.407 314 11127.85 137.51 54414.63 88888.00 2015-11-10 00:50:00.907 314 11127.79 137.65 54414.34 88888.00 2015-11-10 00:50:01.407 314 11127.70 137.79 54414.01 88888.00 2015-11-10 00:50:01.907 314 11127.64 137.81 54413.77 88888.00 2015-11-10 00:50:02.407 314 11127.51 137.87 54413.40 88888.00 2015-11-10 00:50:02.907 314 11127.42 137.87 54413.13 88888.00 2015-11-10 00:50:03.407 314 11127.35 137.97 54412.80 88888.00 2015-11-10 00:50:03.907 314 11127.18 137.98 54412.54 88888.00 2015-11-10 00:50:04.407 314 11127.10 138.03 54412.26 88888.00 2015-11-10 00:50:04.907 314 11126.93 138.07 54412.00 88888.00 2015-11-10 00:50:05.407 314 11126.80 138.09 54411.69 88888.00 2015-11-10 00:50:05.907 314 11126.70 138.08 54411.40 88888.00 2015-11-10 00:50:06.407 314 11126.54 138.00 54411.19 88888.00 2015-11-10 00:50:06.907 314 11126.38 137.92 54410.92 88888.00 2015-11-10 00:50:07.407 314 11126.26 137.85 54410.80 88888.00 2015-11-10 00:50:07.907 314 11126.16 137.82 54410.61 88888.00 2015-11-10 00:50:08.407 314 11126.03 137.77 54410.32 88888.00 2015-11-10 00:50:08.907 314 11125.91 137.72 54410.05 88888.00 2015-11-10 00:50:09.407 314 11125.82 137.62 54409.86 88888.00 2015-11-10 00:50:09.907 314 11125.73 137.55 54409.63 88888.00 2015-11-10 00:50:10.407 314 11125.66 137.43 54409.40 88888.00 2015-11-10 00:50:10.907 314 11125.63 137.30 54409.16 88888.00 2015-11-10 00:50:11.407 314 11125.58 137.17 54408.95 88888.00 2015-11-10 00:50:11.907 314 11125.50 137.11 54408.68 88888.00 2015-11-10 00:50:12.407 314 11125.48 136.96 54408.34 88888.00 2015-11-10 00:50:12.907 314 11125.49 136.89 54408.11 88888.00 2015-11-10 00:50:13.407 314 11125.54 136.74 54407.86 88888.00 2015-11-10 00:50:13.907 314 11125.53 136.59 54407.60 88888.00 2015-11-10 00:50:14.407 314 11125.53 136.42 54407.29 88888.00 2015-11-10 00:50:14.907 314 11125.58 136.24 54407.00 88888.00 2015-11-10 00:50:15.407 314 11125.65 136.10 54406.79 88888.00 2015-11-10 00:50:15.907 314 11125.70 135.91 54406.38 88888.00 2015-11-10 00:50:16.407 314 11125.71 135.71 54406.06 88888.00 2015-11-10 00:50:16.907 314 11125.74 135.51 54405.71 88888.00 2015-11-10 00:50:17.407 314 11125.78 135.30 54405.26 88888.00 2015-11-10 00:50:17.907 314 11125.80 135.05 54404.88 88888.00 2015-11-10 00:50:18.407 314 11125.90 134.80 54404.59 88888.00 2015-11-10 00:50:18.907 314 11125.96 134.52 54404.21 88888.00 2015-11-10 00:50:19.407 314 11126.03 134.20 54403.75 88888.00 2015-11-10 00:50:19.907 314 11126.13 133.92 54403.40 88888.00 2015-11-10 00:50:20.407 314 11126.20 133.65 54403.09 88888.00 2015-11-10 00:50:20.907 314 11126.31 133.39 54402.60 88888.00 2015-11-10 00:50:21.407 314 11126.38 133.08 54402.21 88888.00 2015-11-10 00:50:21.907 314 11126.46 132.74 54401.76 88888.00 2015-11-10 00:50:22.407 314 11126.53 132.40 54401.31 88888.00 2015-11-10 00:50:22.907 314 11126.62 132.08 54400.84 88888.00 2015-11-10 00:50:23.407 314 11126.67 131.81 54400.50 88888.00 2015-11-10 00:50:23.907 314 11126.73 131.45 54399.97 88888.00 2015-11-10 00:50:24.407 314 11126.83 131.10 54399.43 88888.00 2015-11-10 00:50:24.907 314 11126.83 130.84 54398.98 88888.00 2015-11-10 00:50:25.407 314 11126.86 130.57 54398.53 88888.00 2015-11-10 00:50:25.907 314 11126.89 130.23 54398.10 88888.00 2015-11-10 00:50:26.407 314 11126.89 129.96 54397.60 88888.00 2015-11-10 00:50:26.907 314 11126.85 129.65 54397.23 88888.00 2015-11-10 00:50:27.407 314 11126.75 129.32 54396.88 88888.00 2015-11-10 00:50:27.907 314 11126.69 129.02 54396.42 88888.00 2015-11-10 00:50:28.407 314 11126.69 128.74 54395.93 88888.00 2015-11-10 00:50:28.907 314 11126.65 128.45 54395.62 88888.00 2015-11-10 00:50:29.407 314 11126.52 128.14 54395.27 88888.00 2015-11-10 00:50:29.907 314 11126.46 127.81 54394.86 88888.00 2015-11-10 00:50:30.407 314 11126.34 127.48 54394.47 88888.00 2015-11-10 00:50:30.907 314 11126.29 127.14 54394.14 88888.00 2015-11-10 00:50:31.407 314 11126.21 126.84 54393.78 88888.00 2015-11-10 00:50:31.907 314 11126.12 126.49 54393.34 88888.00 2015-11-10 00:50:32.407 314 11125.96 126.18 54393.03 88888.00 2015-11-10 00:50:32.907 314 11125.82 125.86 54392.68 88888.00 2015-11-10 00:50:33.407 314 11125.74 125.56 54392.42 88888.00 2015-11-10 00:50:33.907 314 11125.60 125.23 54392.08 88888.00 2015-11-10 00:50:34.407 314 11125.42 124.88 54391.72 88888.00 2015-11-10 00:50:34.907 314 11125.23 124.59 54391.38 88888.00 2015-11-10 00:50:35.407 314 11125.11 124.24 54390.99 88888.00 2015-11-10 00:50:35.907 314 11124.91 123.90 54390.65 88888.00 2015-11-10 00:50:36.407 314 11124.74 123.58 54390.35 88888.00 2015-11-10 00:50:36.907 314 11124.60 123.22 54390.01 88888.00 2015-11-10 00:50:37.407 314 11124.37 122.81 54389.65 88888.00 2015-11-10 00:50:37.907 314 11124.08 122.43 54389.39 88888.00 2015-11-10 00:50:38.407 314 11123.88 122.06 54389.17 88888.00 2015-11-10 00:50:38.907 314 11123.67 121.65 54388.95 88888.00 2015-11-10 00:50:39.407 314 11123.40 121.29 54388.64 88888.00 2015-11-10 00:50:39.907 314 11123.08 120.87 54388.36 88888.00 2015-11-10 00:50:40.407 314 11122.76 120.46 54388.08 88888.00 2015-11-10 00:50:40.907 314 11122.49 120.03 54387.82 88888.00 2015-11-10 00:50:41.407 314 11122.16 119.62 54387.63 88888.00 2015-11-10 00:50:41.907 314 11121.82 119.14 54387.41 88888.00 2015-11-10 00:50:42.407 314 11121.41 118.73 54387.17 88888.00 2015-11-10 00:50:42.907 314 11121.10 118.25 54387.02 88888.00 2015-11-10 00:50:43.407 314 11120.77 117.80 54386.85 88888.00 2015-11-10 00:50:43.907 314 11120.40 117.33 54386.66 88888.00 2015-11-10 00:50:44.407 314 11120.06 116.90 54386.49 88888.00 2015-11-10 00:50:44.907 314 11119.77 116.40 54386.36 88888.00 2015-11-10 00:50:45.407 314 11119.39 115.93 54386.20 88888.00 2015-11-10 00:50:45.907 314 11119.09 115.44 54385.98 88888.00 2015-11-10 00:50:46.407 314 11118.74 114.86 54385.82 88888.00 2015-11-10 00:50:46.907 314 11118.42 114.36 54385.70 88888.00 2015-11-10 00:50:47.407 314 11118.11 113.86 54385.57 88888.00 2015-11-10 00:50:47.907 314 11117.81 113.38 54385.40 88888.00 2015-11-10 00:50:48.407 314 11117.45 112.91 54385.35 88888.00 2015-11-10 00:50:48.907 314 11117.11 112.41 54385.36 88888.00 2015-11-10 00:50:49.407 314 11116.81 111.90 54385.18 88888.00 2015-11-10 00:50:49.907 314 11116.49 111.37 54384.94 88888.00 2015-11-10 00:50:50.407 314 11116.19 110.88 54384.83 88888.00 2015-11-10 00:50:50.907 314 11115.87 110.37 54384.58 88888.00 2015-11-10 00:50:51.407 314 11115.56 109.86 54384.40 88888.00 2015-11-10 00:50:51.907 314 11115.24 109.32 54384.42 88888.00 2015-11-10 00:50:52.407 314 11114.99 108.86 54384.32 88888.00 2015-11-10 00:50:52.907 314 11114.67 108.36 54384.15 88888.00 2015-11-10 00:50:53.407 314 11114.35 107.87 54384.01 88888.00 2015-11-10 00:50:53.907 314 11114.05 107.42 54384.03 88888.00 2015-11-10 00:50:54.407 314 11113.76 106.98 54383.84 88888.00 2015-11-10 00:50:54.907 314 11113.45 106.44 54383.79 88888.00 2015-11-10 00:50:55.407 314 11113.16 106.01 54383.69 88888.00 2015-11-10 00:50:55.907 314 11112.84 105.60 54383.53 88888.00 2015-11-10 00:50:56.407 314 11112.52 105.13 54383.44 88888.00 2015-11-10 00:50:56.907 314 11112.25 104.70 54383.43 88888.00 2015-11-10 00:50:57.407 314 11111.90 104.24 54383.33 88888.00 2015-11-10 00:50:57.907 314 11111.63 103.85 54383.30 88888.00 2015-11-10 00:50:58.407 314 11111.43 103.46 54383.21 88888.00 2015-11-10 00:50:58.907 314 11111.13 102.99 54383.12 88888.00 2015-11-10 00:50:59.408 314 11110.79 102.48 54383.10 88888.00 2015-11-10 00:50:59.908 314 11110.52 102.17 54383.08 88888.00 2015-11-10 00:51:00.408 314 11110.27 101.77 54382.95 88888.00 2015-11-10 00:51:00.908 314 11109.98 101.33 54382.93 88888.00 2015-11-10 00:51:01.408 314 11109.68 100.95 54382.84 88888.00 2015-11-10 00:51:01.908 314 11109.30 100.67 54382.84 88888.00 2015-11-10 00:51:02.408 314 11109.02 100.27 54382.86 88888.00 2015-11-10 00:51:02.908 314 11108.83 99.93 54382.86 88888.00 2015-11-10 00:51:03.408 314 11108.50 99.60 54382.87 88888.00 2015-11-10 00:51:03.908 314 11108.20 99.29 54382.83 88888.00 2015-11-10 00:51:04.408 314 11107.86 98.98 54382.83 88888.00 2015-11-10 00:51:04.908 314 11107.67 98.68 54382.87 88888.00 2015-11-10 00:51:05.408 314 11107.50 98.46 54382.94 88888.00 2015-11-10 00:51:05.908 314 11107.26 98.20 54382.85 88888.00 2015-11-10 00:51:06.408 314 11107.02 97.96 54382.84 88888.00 2015-11-10 00:51:06.908 314 11106.82 97.74 54382.90 88888.00 2015-11-10 00:51:07.408 314 11106.60 97.46 54382.76 88888.00 2015-11-10 00:51:07.908 314 11106.41 97.20 54382.75 88888.00 2015-11-10 00:51:08.408 314 11106.24 97.01 54382.87 88888.00 2015-11-10 00:51:08.908 314 11106.00 96.74 54382.85 88888.00 2015-11-10 00:51:09.408 314 11105.80 96.53 54382.95 88888.00 2015-11-10 00:51:09.908 314 11105.62 96.34 54383.12 88888.00 2015-11-10 00:51:10.408 314 11105.35 96.14 54383.12 88888.00 2015-11-10 00:51:10.908 314 11105.15 95.95 54383.16 88888.00 2015-11-10 00:51:11.408 314 11104.95 95.68 54383.13 88888.00 2015-11-10 00:51:11.908 314 11104.79 95.46 54383.09 88888.00 2015-11-10 00:51:12.408 314 11104.62 95.26 54383.12 88888.00 2015-11-10 00:51:12.908 314 11104.47 95.05 54383.22 88888.00 2015-11-10 00:51:13.408 314 11104.35 94.85 54383.19 88888.00 2015-11-10 00:51:13.908 314 11104.22 94.68 54383.20 88888.00 2015-11-10 00:51:14.408 314 11104.04 94.53 54383.18 88888.00 2015-11-10 00:51:14.908 314 11103.90 94.34 54383.27 88888.00 2015-11-10 00:51:15.408 314 11103.81 94.23 54383.38 88888.00 2015-11-10 00:51:15.908 314 11103.70 94.10 54383.45 88888.00 2015-11-10 00:51:16.408 314 11103.54 93.89 54383.52 88888.00 2015-11-10 00:51:16.908 314 11103.44 93.77 54383.60 88888.00 2015-11-10 00:51:17.408 314 11103.33 93.69 54383.68 88888.00 2015-11-10 00:51:17.908 314 11103.17 93.60 54383.75 88888.00 2015-11-10 00:51:18.408 314 11103.08 93.53 54383.74 88888.00 2015-11-10 00:51:18.908 314 11102.99 93.49 54383.84 88888.00 2015-11-10 00:51:19.408 314 11102.81 93.49 54383.90 88888.00 2015-11-10 00:51:19.908 314 11102.68 93.47 54383.95 88888.00 2015-11-10 00:51:20.408 314 11102.50 93.42 54383.84 88888.00 2015-11-10 00:51:20.908 314 11102.37 93.42 54383.96 88888.00 2015-11-10 00:51:21.408 314 11102.19 93.40 54384.06 88888.00 2015-11-10 00:51:21.908 314 11102.00 93.39 54384.05 88888.00 2015-11-10 00:51:22.408 314 11101.79 93.38 54384.08 88888.00 2015-11-10 00:51:22.908 314 11101.51 93.39 54384.09 88888.00 2015-11-10 00:51:23.408 314 11101.34 93.34 54384.12 88888.00 2015-11-10 00:51:23.908 314 11101.18 93.27 54384.18 88888.00 2015-11-10 00:51:24.408 314 11100.92 93.26 54384.26 88888.00 2015-11-10 00:51:24.908 314 11100.65 93.30 54384.38 88888.00 2015-11-10 00:51:25.408 314 11100.46 93.32 54384.49 88888.00 2015-11-10 00:51:25.908 314 11100.28 93.38 54384.63 88888.00 2015-11-10 00:51:26.408 314 11100.04 93.36 54384.76 88888.00 2015-11-10 00:51:26.908 314 11099.88 93.35 54384.80 88888.00 2015-11-10 00:51:27.408 314 11099.67 93.36 54384.89 88888.00 2015-11-10 00:51:27.908 314 11099.42 93.38 54385.05 88888.00 2015-11-10 00:51:28.408 314 11099.23 93.39 54385.24 88888.00 2015-11-10 00:51:28.908 314 11098.95 93.42 54385.47 88888.00 2015-11-10 00:51:29.408 314 11098.74 93.47 54385.65 88888.00 2015-11-10 00:51:29.908 314 11098.47 93.46 54385.80 88888.00 2015-11-10 00:51:30.408 314 11098.22 93.50 54385.91 88888.00 2015-11-10 00:51:30.908 314 11097.98 93.53 54386.00 88888.00 2015-11-10 00:51:31.408 314 11097.72 93.57 54386.08 88888.00 2015-11-10 00:51:31.908 314 11097.46 93.60 54386.20 88888.00 2015-11-10 00:51:32.408 314 11097.12 93.63 54386.35 88888.00 2015-11-10 00:51:32.908 314 11096.80 93.61 54386.47 88888.00 2015-11-10 00:51:33.408 314 11096.47 93.58 54386.63 88888.00 2015-11-10 00:51:33.908 314 11096.13 93.53 54386.79 88888.00 2015-11-10 00:51:34.408 314 11095.75 93.50 54387.05 88888.00 2015-11-10 00:51:34.908 314 11095.39 93.44 54387.28 88888.00 2015-11-10 00:51:35.408 314 11095.03 93.34 54387.47 88888.00 2015-11-10 00:51:35.908 314 11094.63 93.22 54387.64 88888.00 2015-11-10 00:51:36.408 314 11094.26 93.07 54387.85 88888.00 2015-11-10 00:51:36.908 314 11093.83 92.98 54388.13 88888.00 2015-11-10 00:51:37.408 314 11093.46 92.79 54388.38 88888.00 2015-11-10 00:51:37.908 314 11093.14 92.64 54388.68 88888.00 2015-11-10 00:51:38.408 314 11092.71 92.48 54389.05 88888.00 2015-11-10 00:51:38.908 314 11092.38 92.31 54389.38 88888.00 2015-11-10 00:51:39.408 314 11092.08 92.11 54389.67 88888.00 2015-11-10 00:51:39.908 314 11091.81 91.91 54389.95 88888.00 2015-11-10 00:51:40.408 314 11091.44 91.73 54390.27 88888.00 2015-11-10 00:51:40.908 314 11091.06 91.57 54390.54 88888.00 2015-11-10 00:51:41.408 314 11090.78 91.41 54390.96 88888.00 2015-11-10 00:51:41.908 314 11090.53 91.24 54391.25 88888.00 2015-11-10 00:51:42.408 314 11090.17 91.00 54391.61 88888.00 2015-11-10 00:51:42.908 314 11089.83 90.78 54391.93 88888.00 2015-11-10 00:51:43.408 314 11089.52 90.62 54392.23 88888.00 2015-11-10 00:51:43.908 314 11089.28 90.43 54392.50 88888.00 2015-11-10 00:51:44.408 314 11089.10 90.23 54392.77 88888.00 2015-11-10 00:51:44.908 314 11088.95 90.00 54393.05 88888.00 2015-11-10 00:51:45.408 314 11088.75 89.86 54393.39 88888.00 2015-11-10 00:51:45.908 314 11088.57 89.75 54393.75 88888.00 2015-11-10 00:51:46.408 314 11088.47 89.54 54394.15 88888.00 2015-11-10 00:51:46.908 314 11088.36 89.39 54394.38 88888.00 2015-11-10 00:51:47.408 314 11088.26 89.27 54394.69 88888.00 2015-11-10 00:51:47.908 314 11088.22 89.14 54395.04 88888.00 2015-11-10 00:51:48.408 314 11088.17 88.95 54395.27 88888.00 2015-11-10 00:51:48.908 314 11088.16 88.82 54395.52 88888.00 2015-11-10 00:51:49.408 314 11088.20 88.70 54395.70 88888.00 2015-11-10 00:51:49.908 314 11088.17 88.53 54395.82 88888.00 2015-11-10 00:51:50.408 314 11088.20 88.32 54396.07 88888.00 2015-11-10 00:51:50.908 314 11088.26 88.18 54396.31 88888.00 2015-11-10 00:51:51.408 314 11088.28 88.10 54396.46 88888.00 2015-11-10 00:51:51.908 314 11088.28 88.03 54396.60 88888.00 2015-11-10 00:51:52.408 314 11088.37 87.93 54396.75 88888.00 2015-11-10 00:51:52.908 314 11088.47 87.83 54396.87 88888.00 2015-11-10 00:51:53.408 314 11088.62 87.85 54396.94 88888.00 2015-11-10 00:51:53.908 314 11088.72 87.84 54397.14 88888.00 2015-11-10 00:51:54.408 314 11088.81 87.72 54397.26 88888.00 2015-11-10 00:51:54.908 314 11088.99 87.65 54397.29 88888.00 2015-11-10 00:51:55.408 314 11089.14 87.64 54397.32 88888.00 2015-11-10 00:51:55.908 314 11089.19 87.61 54397.35 88888.00 2015-11-10 00:51:56.408 314 11089.31 87.62 54397.35 88888.00 2015-11-10 00:51:56.908 314 11089.43 87.59 54397.31 88888.00 2015-11-10 00:51:57.408 314 11089.52 87.55 54397.37 88888.00 2015-11-10 00:51:57.908 314 11089.57 87.53 54397.43 88888.00 2015-11-10 00:51:58.408 314 11089.72 87.56 54397.52 88888.00 2015-11-10 00:51:58.908 314 11089.78 87.61 54397.58 88888.00 2015-11-10 00:51:59.408 314 11089.93 87.70 54397.59 88888.00 2015-11-10 00:51:59.908 314 11090.04 87.73 54397.48 88888.00 2015-11-10 00:52:00.408 314 11090.13 87.73 54397.34 88888.00 2015-11-10 00:52:00.908 314 11090.27 87.79 54397.43 88888.00 2015-11-10 00:52:01.408 314 11090.41 87.90 54397.42 88888.00 2015-11-10 00:52:01.908 314 11090.55 87.93 54397.35 88888.00 2015-11-10 00:52:02.408 314 11090.73 88.04 54397.37 88888.00 2015-11-10 00:52:02.908 314 11090.90 88.14 54397.34 88888.00 2015-11-10 00:52:03.408 314 11091.00 88.18 54397.33 88888.00 2015-11-10 00:52:03.908 314 11091.21 88.28 54397.21 88888.00 2015-11-10 00:52:04.408 314 11091.45 88.37 54397.19 88888.00 2015-11-10 00:52:04.908 314 11091.71 88.48 54397.14 88888.00 2015-11-10 00:52:05.408 314 11091.93 88.61 54397.13 88888.00 2015-11-10 00:52:05.908 314 11092.08 88.76 54397.02 88888.00 2015-11-10 00:52:06.408 314 11092.26 88.97 54396.86 88888.00 2015-11-10 00:52:06.908 314 11092.36 89.11 54396.81 88888.00 2015-11-10 00:52:07.408 314 11092.59 89.22 54396.80 88888.00 2015-11-10 00:52:07.908 314 11092.87 89.43 54396.73 88888.00 2015-11-10 00:52:08.408 314 11093.11 89.66 54396.59 88888.00 2015-11-10 00:52:08.908 314 11093.38 89.83 54396.38 88888.00 2015-11-10 00:52:09.408 314 11093.58 89.97 54396.32 88888.00 2015-11-10 00:52:09.908 314 11093.86 90.14 54396.21 88888.00 2015-11-10 00:52:10.408 314 11094.03 90.36 54396.06 88888.00 2015-11-10 00:52:10.908 314 11094.29 90.59 54395.98 88888.00 2015-11-10 00:52:11.408 314 11094.55 90.85 54395.89 88888.00 2015-11-10 00:52:11.908 314 11094.79 91.05 54395.64 88888.00 2015-11-10 00:52:12.408 314 11095.07 91.23 54395.49 88888.00 2015-11-10 00:52:12.908 314 11095.31 91.45 54395.38 88888.00 2015-11-10 00:52:13.408 314 11095.57 91.70 54395.27 88888.00 2015-11-10 00:52:13.908 314 11095.79 91.96 54395.10 88888.00 2015-11-10 00:52:14.408 314 11096.00 92.22 54394.93 88888.00 2015-11-10 00:52:14.908 314 11096.23 92.43 54394.79 88888.00 2015-11-10 00:52:15.408 314 11096.46 92.74 54394.70 88888.00 2015-11-10 00:52:15.908 314 11096.74 92.97 54394.50 88888.00 2015-11-10 00:52:16.408 314 11096.99 93.26 54394.27 88888.00 2015-11-10 00:52:16.908 314 11097.26 93.58 54394.12 88888.00 2015-11-10 00:52:17.408 314 11097.48 93.89 54393.97 88888.00 2015-11-10 00:52:17.908 314 11097.66 94.20 54393.88 88888.00 2015-11-10 00:52:18.408 314 11097.93 94.49 54393.72 88888.00 2015-11-10 00:52:18.908 314 11098.11 94.83 54393.51 88888.00 2015-11-10 00:52:19.408 314 11098.36 95.16 54393.25 88888.00 2015-11-10 00:52:19.908 314 11098.57 95.54 54393.11 88888.00 2015-11-10 00:52:20.408 314 11098.83 95.92 54392.96 88888.00 2015-11-10 00:52:20.908 314 11099.02 96.15 54392.82 88888.00 2015-11-10 00:52:21.408 314 11099.28 96.51 54392.61 88888.00 2015-11-10 00:52:21.908 314 11099.52 96.88 54392.34 88888.00 2015-11-10 00:52:22.408 314 11099.68 97.21 54392.10 88888.00 2015-11-10 00:52:22.908 314 11099.84 97.54 54391.94 88888.00 2015-11-10 00:52:23.408 314 11099.98 97.84 54391.81 88888.00 2015-11-10 00:52:23.908 314 11100.28 98.14 54391.66 88888.00 2015-11-10 00:52:24.408 314 11100.54 98.43 54391.56 88888.00 2015-11-10 00:52:24.908 314 11100.78 98.68 54391.43 88888.00 2015-11-10 00:52:25.408 314 11101.02 98.88 54391.25 88888.00 2015-11-10 00:52:25.908 314 11101.19 99.12 54391.11 88888.00 2015-11-10 00:52:26.408 314 11101.38 99.38 54391.02 88888.00 2015-11-10 00:52:26.908 314 11101.65 99.60 54390.88 88888.00 2015-11-10 00:52:27.408 314 11101.85 99.84 54390.64 88888.00 2015-11-10 00:52:27.908 314 11102.07 100.00 54390.39 88888.00 2015-11-10 00:52:28.408 314 11102.22 100.16 54390.27 88888.00 2015-11-10 00:52:28.908 314 11102.39 100.40 54390.09 88888.00 2015-11-10 00:52:29.408 314 11102.60 100.59 54389.89 88888.00 2015-11-10 00:52:29.908 314 11102.79 100.74 54389.70 88888.00 2015-11-10 00:52:30.408 314 11102.99 100.94 54389.53 88888.00 2015-11-10 00:52:30.908 314 11103.13 101.09 54389.42 88888.00 2015-11-10 00:52:31.408 314 11103.38 101.23 54389.33 88888.00 2015-11-10 00:52:31.908 314 11103.64 101.38 54389.17 88888.00 2015-11-10 00:52:32.408 314 11103.85 101.53 54389.05 88888.00 2015-11-10 00:52:32.908 314 11104.01 101.63 54388.87 88888.00 2015-11-10 00:52:33.408 314 11104.23 101.80 54388.83 88888.00 2015-11-10 00:52:33.908 314 11104.48 101.94 54388.71 88888.00 2015-11-10 00:52:34.408 314 11104.69 102.08 54388.49 88888.00 2015-11-10 00:52:34.908 314 11104.90 102.22 54388.39 88888.00 2015-11-10 00:52:35.408 314 11105.17 102.30 54388.25 88888.00 2015-11-10 00:52:35.908 314 11105.46 102.39 54388.11 88888.00 2015-11-10 00:52:36.408 314 11105.79 102.51 54387.95 88888.00 2015-11-10 00:52:36.908 314 11106.03 102.55 54387.72 88888.00 2015-11-10 00:52:37.408 314 11106.27 102.60 54387.55 88888.00 2015-11-10 00:52:37.908 314 11106.53 102.67 54387.43 88888.00 2015-11-10 00:52:38.408 314 11106.81 102.71 54387.29 88888.00 2015-11-10 00:52:38.908 314 11107.05 102.77 54387.12 88888.00 2015-11-10 00:52:39.408 314 11107.31 102.84 54386.94 88888.00 2015-11-10 00:52:39.908 314 11107.60 102.89 54386.76 88888.00 2015-11-10 00:52:40.408 314 11107.93 102.92 54386.63 88888.00 2015-11-10 00:52:40.908 314 11108.27 102.95 54386.50 88888.00 2015-11-10 00:52:41.408 314 11108.54 103.05 54386.49 88888.00 2015-11-10 00:52:41.908 314 11108.78 103.11 54386.24 88888.00 2015-11-10 00:52:42.408 314 11109.11 103.15 54386.10 88888.00 2015-11-10 00:52:42.908 314 11109.40 103.27 54386.32 88888.00 2015-11-10 00:52:43.408 314 11109.77 103.33 54386.16 88888.00 2015-11-10 00:52:43.908 314 11110.03 103.41 54385.85 88888.00 2015-11-10 00:52:44.408 314 11110.28 103.52 54385.62 88888.00 2015-11-10 00:52:44.908 314 11110.63 103.66 54385.44 88888.00 2015-11-10 00:52:45.408 314 11110.90 103.81 54385.35 88888.00 2015-11-10 00:52:45.908 314 11111.18 103.98 54385.10 88888.00 2015-11-10 00:52:46.408 314 11111.43 104.12 54384.71 88888.00 2015-11-10 00:52:46.908 314 11111.69 104.28 54384.54 88888.00 2015-11-10 00:52:47.408 314 11111.98 104.42 54384.35 88888.00 2015-11-10 00:52:47.908 314 11112.20 104.63 54384.17 88888.00 2015-11-10 00:52:48.408 314 11112.49 104.80 54383.96 88888.00 2015-11-10 00:52:48.908 314 11112.79 104.95 54383.81 88888.00 2015-11-10 00:52:49.408 314 11112.99 105.12 54383.63 88888.00 2015-11-10 00:52:49.908 314 11113.26 105.26 54383.42 88888.00 2015-11-10 00:52:50.408 314 11113.61 105.48 54383.24 88888.00 2015-11-10 00:52:50.908 314 11113.82 105.65 54383.01 88888.00 2015-11-10 00:52:51.408 314 11114.05 105.82 54382.86 88888.00 2015-11-10 00:52:51.908 314 11114.32 106.01 54382.64 88888.00 2015-11-10 00:52:52.408 314 11114.56 106.19 54382.37 88888.00 2015-11-10 00:52:52.908 314 11114.79 106.36 54382.13 88888.00 2015-11-10 00:52:53.408 314 11115.03 106.52 54381.97 88888.00 2015-11-10 00:52:53.908 314 11115.30 106.68 54381.69 88888.00 2015-11-10 00:52:54.408 314 11115.51 106.87 54381.47 88888.00 2015-11-10 00:52:54.908 314 11115.71 107.01 54381.24 88888.00 2015-11-10 00:52:55.408 314 11115.89 107.12 54381.14 88888.00 2015-11-10 00:52:55.908 314 11116.07 107.27 54380.77 88888.00 2015-11-10 00:52:56.408 314 11116.24 107.46 54380.54 88888.00 2015-11-10 00:52:56.908 314 11116.44 107.62 54380.39 88888.00 2015-11-10 00:52:57.408 314 11116.66 107.77 54380.18 88888.00 2015-11-10 00:52:57.908 314 11116.85 107.94 54379.91 88888.00 2015-11-10 00:52:58.408 314 11117.04 108.09 54379.59 88888.00 2015-11-10 00:52:58.908 314 11117.19 108.28 54379.57 88888.00 2015-11-10 00:52:59.408 314 11117.30 108.44 54379.41 88888.00 2015-11-10 00:52:59.908 314 11117.43 108.59 54379.23 88888.00 2015-11-10 00:53:00.408 314 11117.59 108.75 54379.08 88888.00 2015-11-10 00:53:00.908 314 11117.71 108.95 54378.83 88888.00 2015-11-10 00:53:01.408 314 11117.81 109.09 54378.72 88888.00 2015-11-10 00:53:01.908 314 11117.95 109.26 54378.66 88888.00 2015-11-10 00:53:02.408 314 11118.06 109.44 54378.57 88888.00 2015-11-10 00:53:02.908 314 11118.16 109.62 54378.36 88888.00 2015-11-10 00:53:03.408 314 11118.24 109.79 54378.18 88888.00 2015-11-10 00:53:03.908 314 11118.29 109.98 54378.10 88888.00 2015-11-10 00:53:04.408 314 11118.33 110.14 54378.07 88888.00 2015-11-10 00:53:04.908 314 11118.34 110.32 54377.91 88888.00 2015-11-10 00:53:05.408 314 11118.41 110.42 54377.78 88888.00 2015-11-10 00:53:05.908 314 11118.47 110.56 54377.75 88888.00 2015-11-10 00:53:06.408 314 11118.50 110.72 54377.68 88888.00 2015-11-10 00:53:06.908 314 11118.44 110.78 54377.51 88888.00 2015-11-10 00:53:07.408 314 11118.39 110.81 54377.45 88888.00 2015-11-10 00:53:07.908 314 11118.33 110.86 54377.41 88888.00 2015-11-10 00:53:08.408 314 11118.34 110.92 54377.30 88888.00 2015-11-10 00:53:08.908 314 11118.33 111.01 54377.30 88888.00 2015-11-10 00:53:09.408 314 11118.24 111.03 54377.26 88888.00 2015-11-10 00:53:09.908 314 11118.29 111.07 54377.21 88888.00 2015-11-10 00:53:10.408 314 11118.28 111.07 54377.15 88888.00 2015-11-10 00:53:10.908 314 11118.34 111.04 54377.17 88888.00 2015-11-10 00:53:11.408 314 11118.39 111.00 54377.38 88888.00 2015-11-10 00:53:11.908 314 11118.48 110.99 54377.35 88888.00 2015-11-10 00:53:12.408 314 11118.58 110.87 54377.41 88888.00 2015-11-10 00:53:12.908 314 11118.70 110.74 54377.42 88888.00 2015-11-10 00:53:13.408 314 11118.84 110.69 54377.35 88888.00 2015-11-10 00:53:13.908 314 11118.96 110.61 54377.41 88888.00 2015-11-10 00:53:14.408 314 11119.11 110.55 54377.60 88888.00 2015-11-10 00:53:14.908 314 11119.26 110.47 54377.65 88888.00 2015-11-10 00:53:15.408 314 11119.47 110.39 54377.61 88888.00 2015-11-10 00:53:15.908 314 11119.64 110.32 54377.61 88888.00 2015-11-10 00:53:16.408 314 11119.81 110.28 54377.57 88888.00 2015-11-10 00:53:16.908 314 11120.01 110.21 54377.60 88888.00 2015-11-10 00:53:17.408 314 11120.11 110.13 54377.64 88888.00 2015-11-10 00:53:17.908 314 11120.27 110.07 54377.58 88888.00 2015-11-10 00:53:18.408 314 11120.46 109.98 54377.69 88888.00 2015-11-10 00:53:18.908 314 11120.61 109.90 54377.74 88888.00 2015-11-10 00:53:19.408 314 11120.69 109.86 54377.69 88888.00 2015-11-10 00:53:19.908 314 11120.85 109.78 54377.66 88888.00 2015-11-10 00:53:20.408 314 11121.03 109.65 54377.67 88888.00 2015-11-10 00:53:20.908 314 11121.13 109.55 54377.65 88888.00 2015-11-10 00:53:21.408 314 11121.25 109.38 54377.69 88888.00 2015-11-10 00:53:21.908 314 11121.36 109.19 54377.66 88888.00 2015-11-10 00:53:22.408 314 11121.41 109.06 54377.70 88888.00 2015-11-10 00:53:22.908 314 11121.50 108.92 54377.80 88888.00 2015-11-10 00:53:23.408 314 11121.60 108.78 54377.81 88888.00 2015-11-10 00:53:23.908 314 11121.66 108.61 54377.82 88888.00 2015-11-10 00:53:24.408 314 11121.76 108.46 54377.94 88888.00 2015-11-10 00:53:24.908 314 11121.89 108.29 54378.09 88888.00 2015-11-10 00:53:25.408 314 11122.07 108.12 54378.10 88888.00 2015-11-10 00:53:25.908 314 11122.25 107.94 54378.20 88888.00 2015-11-10 00:53:26.408 314 11122.36 107.77 54378.36 88888.00 2015-11-10 00:53:26.908 314 11122.50 107.60 54378.48 88888.00 2015-11-10 00:53:27.408 314 11122.63 107.44 54378.62 88888.00 2015-11-10 00:53:27.908 314 11122.88 107.33 54378.70 88888.00 2015-11-10 00:53:28.408 314 11123.13 107.21 54378.79 88888.00 2015-11-10 00:53:28.908 314 11123.43 107.10 54378.90 88888.00 2015-11-10 00:53:29.408 314 11123.71 106.99 54378.92 88888.00 2015-11-10 00:53:29.908 314 11123.97 106.86 54378.98 88888.00 2015-11-10 00:53:30.408 314 11124.25 106.74 54378.97 88888.00 2015-11-10 00:53:30.908 314 11124.60 106.64 54378.99 88888.00 2015-11-10 00:53:31.408 314 11124.81 106.61 54379.14 88888.00 2015-11-10 00:53:31.908 314 11125.12 106.56 54379.14 88888.00 2015-11-10 00:53:32.408 314 11125.40 106.43 54379.10 88888.00 2015-11-10 00:53:32.908 314 11125.71 106.26 54379.07 88888.00 2015-11-10 00:53:33.408 314 11126.11 106.17 54379.12 88888.00 2015-11-10 00:53:33.908 314 11126.44 106.10 54379.14 88888.00 2015-11-10 00:53:34.408 314 11126.80 105.97 54379.21 88888.00 2015-11-10 00:53:34.908 314 11127.12 105.84 54379.25 88888.00 2015-11-10 00:53:35.408 314 11127.42 105.71 54379.16 88888.00 2015-11-10 00:53:35.908 314 11127.68 105.49 54379.10 88888.00 2015-11-10 00:53:36.408 314 11127.98 105.30 54379.09 88888.00 2015-11-10 00:53:36.908 314 11128.31 105.15 54378.99 88888.00 2015-11-10 00:53:37.408 314 11128.61 104.96 54378.96 88888.00 2015-11-10 00:53:37.908 314 11128.85 104.75 54378.92 88888.00 2015-11-10 00:53:38.408 314 11129.21 104.50 54378.79 88888.00 2015-11-10 00:53:38.908 314 11129.47 104.31 54378.77 88888.00 2015-11-10 00:53:39.408 314 11129.68 104.13 54378.74 88888.00 2015-11-10 00:53:39.908 314 11129.84 103.92 54378.71 88888.00 2015-11-10 00:53:40.408 314 11130.08 103.77 54378.74 88888.00 2015-11-10 00:53:40.908 314 11130.29 103.62 54378.84 88888.00 2015-11-10 00:53:41.408 314 11130.49 103.52 54378.74 88888.00 2015-11-10 00:53:41.908 314 11130.72 103.44 54378.63 88888.00 2015-11-10 00:53:42.408 314 11130.93 103.27 54378.68 88888.00 2015-11-10 00:53:42.908 314 11131.20 103.18 54378.69 88888.00 2015-11-10 00:53:43.408 314 11131.45 103.07 54378.70 88888.00 2015-11-10 00:53:43.908 314 11131.64 102.92 54378.71 88888.00 2015-11-10 00:53:44.408 314 11131.86 102.79 54378.61 88888.00 2015-11-10 00:53:44.908 314 11132.06 102.76 54378.52 88888.00 2015-11-10 00:53:45.408 314 11132.24 102.64 54378.53 88888.00 2015-11-10 00:53:45.908 314 11132.49 102.50 54378.53 88888.00 2015-11-10 00:53:46.408 314 11132.67 102.40 54378.43 88888.00 2015-11-10 00:53:46.908 314 11132.89 102.29 54378.47 88888.00 2015-11-10 00:53:47.408 314 11133.07 102.21 54378.57 88888.00 2015-11-10 00:53:47.908 314 11133.38 102.04 54378.56 88888.00 2015-11-10 00:53:48.408 314 11133.60 101.95 54378.57 88888.00 2015-11-10 00:53:48.908 314 11133.84 101.87 54378.55 88888.00 2015-11-10 00:53:49.408 314 11134.10 101.74 54378.56 88888.00 2015-11-10 00:53:49.908 314 11134.32 101.57 54378.53 88888.00 2015-11-10 00:53:50.408 314 11134.54 101.41 54378.56 88888.00 2015-11-10 00:53:50.908 314 11134.78 101.29 54378.46 88888.00 2015-11-10 00:53:51.408 314 11135.05 101.21 54378.37 88888.00 2015-11-10 00:53:51.908 314 11135.22 101.07 54378.31 88888.00 2015-11-10 00:53:52.408 314 11135.46 100.92 54378.19 88888.00 2015-11-10 00:53:52.908 314 11135.64 100.76 54378.27 88888.00 2015-11-10 00:53:53.408 314 11135.85 100.56 54378.18 88888.00 2015-11-10 00:53:53.908 314 11135.99 100.39 54378.11 88888.00 2015-11-10 00:53:54.408 314 11136.17 100.20 54378.04 88888.00 2015-11-10 00:53:54.908 314 11136.37 99.97 54378.03 88888.00 2015-11-10 00:53:55.408 314 11136.46 99.72 54378.02 88888.00 2015-11-10 00:53:55.908 314 11136.68 99.51 54377.96 88888.00 2015-11-10 00:53:56.408 314 11136.85 99.31 54377.91 88888.00 2015-11-10 00:53:56.908 314 11136.98 99.04 54377.94 88888.00 2015-11-10 00:53:57.408 314 11137.09 98.82 54377.96 88888.00 2015-11-10 00:53:57.908 314 11137.32 98.64 54378.00 88888.00 2015-11-10 00:53:58.408 314 11137.56 98.37 54377.91 88888.00 2015-11-10 00:53:58.908 314 11137.74 98.13 54377.89 88888.00 2015-11-10 00:53:59.408 314 11137.93 97.87 54377.86 88888.00 2015-11-10 00:53:59.908 314 11138.08 97.61 54377.85 88888.00 2015-11-10 00:54:00.408 314 11138.28 97.38 54377.82 88888.00 2015-11-10 00:54:00.908 314 11138.46 97.12 54377.91 88888.00 2015-11-10 00:54:01.408 314 11138.61 96.91 54378.01 88888.00 2015-11-10 00:54:01.908 314 11138.78 96.72 54378.01 88888.00 2015-11-10 00:54:02.408 314 11138.97 96.54 54377.92 88888.00 2015-11-10 00:54:02.908 314 11139.22 96.32 54377.89 88888.00 2015-11-10 00:54:03.408 314 11139.44 96.11 54377.87 88888.00 2015-11-10 00:54:03.908 314 11139.62 95.87 54377.81 88888.00 2015-11-10 00:54:04.408 314 11139.86 95.67 54377.86 88888.00 2015-11-10 00:54:04.908 314 11140.09 95.44 54377.90 88888.00 2015-11-10 00:54:05.408 314 11140.28 95.19 54377.99 88888.00 2015-11-10 00:54:05.908 314 11140.54 95.02 54378.03 88888.00 2015-11-10 00:54:06.408 314 11140.75 94.83 54377.93 88888.00 2015-11-10 00:54:06.908 314 11140.98 94.63 54377.92 88888.00 2015-11-10 00:54:07.408 314 11141.24 94.39 54377.86 88888.00 2015-11-10 00:54:07.908 314 11141.54 94.14 54377.86 88888.00 2015-11-10 00:54:08.408 314 11141.83 93.93 54377.74 88888.00 2015-11-10 00:54:08.908 314 11142.16 93.69 54377.63 88888.00 2015-11-10 00:54:09.408 314 11142.49 93.47 54377.61 88888.00 2015-11-10 00:54:09.908 314 11142.84 93.28 54377.65 88888.00 2015-11-10 00:54:10.408 314 11143.16 93.06 54377.76 88888.00 2015-11-10 00:54:10.908 314 11143.57 92.83 54377.61 88888.00 2015-11-10 00:54:11.408 314 11144.00 92.62 54377.60 88888.00 2015-11-10 00:54:11.908 314 11144.39 92.45 54377.55 88888.00 2015-11-10 00:54:12.408 314 11144.78 92.30 54377.59 88888.00 2015-11-10 00:54:12.908 314 11145.24 92.12 54377.49 88888.00 2015-11-10 00:54:13.408 314 11145.67 91.97 54377.38 88888.00 2015-11-10 00:54:13.908 314 11146.15 91.83 54377.24 88888.00 2015-11-10 00:54:14.409 314 11146.57 91.74 54377.08 88888.00 2015-11-10 00:54:14.909 314 11147.08 91.64 54376.98 88888.00 2015-11-10 00:54:15.409 314 11147.55 91.49 54376.88 88888.00 2015-11-10 00:54:15.909 314 11148.08 91.35 54376.71 88888.00 2015-11-10 00:54:16.409 314 11148.53 91.22 54376.59 88888.00 2015-11-10 00:54:16.909 314 11148.95 91.11 54376.41 88888.00 2015-11-10 00:54:17.409 314 11149.39 91.06 54376.27 88888.00 2015-11-10 00:54:17.909 314 11149.88 90.95 54376.07 88888.00 2015-11-10 00:54:18.409 314 11150.31 90.82 54375.84 88888.00 2015-11-10 00:54:18.909 314 11150.75 90.69 54375.62 88888.00 2015-11-10 00:54:19.409 314 11151.06 90.56 54375.42 88888.00 2015-11-10 00:54:19.909 314 11151.41 90.39 54375.22 88888.00 2015-11-10 00:54:20.409 314 11151.85 90.26 54374.97 88888.00 2015-11-10 00:54:20.909 314 11152.26 90.14 54374.62 88888.00 2015-11-10 00:54:21.409 314 11152.65 89.98 54374.38 88888.00 2015-11-10 00:54:21.909 314 11153.05 89.83 54374.19 88888.00 2015-11-10 00:54:22.409 314 11153.44 89.72 54373.93 88888.00 2015-11-10 00:54:22.909 314 11153.81 89.58 54373.77 88888.00 2015-11-10 00:54:23.409 314 11154.17 89.45 54373.65 88888.00 2015-11-10 00:54:23.909 314 11154.56 89.31 54373.52 88888.00 2015-11-10 00:54:24.409 314 11155.03 89.10 54373.22 88888.00 2015-11-10 00:54:24.909 314 11155.46 89.01 54372.99 88888.00 2015-11-10 00:54:25.409 314 11155.86 88.87 54372.85 88888.00 2015-11-10 00:54:25.909 314 11156.23 88.63 54372.60 88888.00 2015-11-10 00:54:26.409 314 11156.66 88.49 54372.35 88888.00 2015-11-10 00:54:26.909 314 11157.02 88.35 54372.05 88888.00 2015-11-10 00:54:27.409 314 11157.44 88.21 54371.77 88888.00 2015-11-10 00:54:27.909 314 11157.78 88.11 54371.49 88888.00 2015-11-10 00:54:28.409 314 11158.12 88.01 54371.29 88888.00 2015-11-10 00:54:28.909 314 11158.47 87.81 54371.06 88888.00 2015-11-10 00:54:29.409 314 11158.88 87.60 54370.73 88888.00 2015-11-10 00:54:29.909 314 11159.21 87.47 54370.45 88888.00 2015-11-10 00:54:30.409 314 11159.50 87.33 54370.19 88888.00 2015-11-10 00:54:30.909 314 11159.87 87.14 54369.78 88888.00 2015-11-10 00:54:31.409 314 11160.21 86.89 54369.50 88888.00 2015-11-10 00:54:31.909 314 11160.52 86.71 54369.22 88888.00 2015-11-10 00:54:32.409 314 11160.87 86.43 54368.93 88888.00 2015-11-10 00:54:32.909 314 11161.21 86.18 54368.71 88888.00 2015-11-10 00:54:33.409 314 11161.56 85.97 54368.44 88888.00 2015-11-10 00:54:33.909 314 11161.91 85.69 54368.14 88888.00 2015-11-10 00:54:34.409 314 11162.23 85.38 54367.90 88888.00 2015-11-10 00:54:34.909 314 11162.50 85.12 54367.59 88888.00 2015-11-10 00:54:35.409 314 11162.79 84.81 54367.38 88888.00 2015-11-10 00:54:35.909 314 11163.21 84.57 54367.11 88888.00 2015-11-10 00:54:36.409 314 11163.61 84.36 54366.85 88888.00 2015-11-10 00:54:36.909 314 11164.01 84.12 54366.63 88888.00 2015-11-10 00:54:37.409 314 11164.39 83.89 54366.50 88888.00 2015-11-10 00:54:37.909 314 11164.75 83.65 54366.18 88888.00 2015-11-10 00:54:38.409 314 11165.12 83.44 54365.94 88888.00 2015-11-10 00:54:38.909 314 11165.49 83.26 54365.76 88888.00 2015-11-10 00:54:39.409 314 11165.83 83.05 54365.50 88888.00 2015-11-10 00:54:39.909 314 11166.15 82.89 54365.23 88888.00 2015-11-10 00:54:40.409 314 11166.43 82.74 54365.11 88888.00 2015-11-10 00:54:40.909 314 11166.72 82.63 54364.86 88888.00 2015-11-10 00:54:41.409 314 11167.05 82.59 54364.65 88888.00 2015-11-10 00:54:41.909 314 11167.40 82.50 54364.47 88888.00 2015-11-10 00:54:42.409 314 11167.69 82.42 54364.27 88888.00 2015-11-10 00:54:42.909 314 11168.02 82.36 54364.12 88888.00 2015-11-10 00:54:43.409 314 11168.30 82.43 54363.98 88888.00 2015-11-10 00:54:43.909 314 11168.63 82.44 54363.82 88888.00 2015-11-10 00:54:44.409 314 11169.02 82.49 54363.63 88888.00 2015-11-10 00:54:44.909 314 11169.35 82.54 54363.48 88888.00 2015-11-10 00:54:45.409 314 11169.73 82.69 54363.37 88888.00 2015-11-10 00:54:45.909 314 11170.01 82.88 54363.31 88888.00 2015-11-10 00:54:46.409 314 11170.44 83.02 54363.10 88888.00 2015-11-10 00:54:46.909 314 11170.83 83.19 54362.99 88888.00 2015-11-10 00:54:47.409 314 11171.22 83.37 54362.94 88888.00 2015-11-10 00:54:47.909 314 11171.58 83.55 54362.80 88888.00 2015-11-10 00:54:48.409 314 11171.98 83.70 54362.67 88888.00 2015-11-10 00:54:48.909 314 11172.37 83.84 54362.57 88888.00 2015-11-10 00:54:49.409 314 11172.81 84.09 54362.49 88888.00 2015-11-10 00:54:49.909 314 11173.15 84.28 54362.34 88888.00 2015-11-10 00:54:50.409 314 11173.49 84.46 54362.13 88888.00 2015-11-10 00:54:50.909 314 11173.93 84.71 54361.95 88888.00 2015-11-10 00:54:51.409 314 11174.30 84.85 54361.78 88888.00 2015-11-10 00:54:51.909 314 11174.63 85.04 54361.63 88888.00 2015-11-10 00:54:52.409 314 11174.93 85.16 54361.50 88888.00 2015-11-10 00:54:52.909 314 11175.18 85.29 54361.28 88888.00 2015-11-10 00:54:53.409 314 11175.39 85.47 54360.97 88888.00 2015-11-10 00:54:53.909 314 11175.56 85.61 54360.80 88888.00 2015-11-10 00:54:54.409 314 11175.73 85.72 54360.65 88888.00 2015-11-10 00:54:54.909 314 11175.90 85.88 54360.58 88888.00 2015-11-10 00:54:55.409 314 11176.07 86.04 54360.53 88888.00 2015-11-10 00:54:55.909 314 11176.23 86.20 54360.38 88888.00 2015-11-10 00:54:56.409 314 11176.41 86.35 54360.24 88888.00 2015-11-10 00:54:56.909 314 11176.60 86.49 54360.11 88888.00 2015-11-10 00:54:57.409 314 11176.67 86.55 54360.07 88888.00 2015-11-10 00:54:57.909 314 11176.77 86.62 54359.97 88888.00 2015-11-10 00:54:58.409 314 11176.80 86.67 54359.91 88888.00 2015-11-10 00:54:58.909 314 11176.86 86.73 54359.83 88888.00 2015-11-10 00:54:59.409 314 11176.88 86.74 54359.78 88888.00 2015-11-10 00:54:59.909 314 11176.82 86.71 54359.73 88888.00 2015-11-10 00:55:00.409 314 11176.77 86.66 54359.63 88888.00 2015-11-10 00:55:00.909 314 11176.70 86.58 54359.68 88888.00 2015-11-10 00:55:01.409 314 11176.63 86.51 54359.66 88888.00 2015-11-10 00:55:01.909 314 11176.67 86.41 54359.70 88888.00 2015-11-10 00:55:02.409 314 11176.58 86.29 54359.77 88888.00 2015-11-10 00:55:02.909 314 11176.51 86.13 54359.77 88888.00 2015-11-10 00:55:03.409 314 11176.44 85.97 54359.88 88888.00 2015-11-10 00:55:03.909 314 11176.37 85.79 54359.94 88888.00 2015-11-10 00:55:04.409 314 11176.34 85.61 54359.93 88888.00 2015-11-10 00:55:04.909 314 11176.31 85.46 54359.79 88888.00 2015-11-10 00:55:05.409 314 11176.29 85.28 54360.02 88888.00 2015-11-10 00:55:05.909 314 11176.18 85.11 54360.32 88888.00 2015-11-10 00:55:06.409 314 11176.13 84.87 54360.41 88888.00 2015-11-10 00:55:06.909 314 11176.12 84.68 54360.49 88888.00 2015-11-10 00:55:07.409 314 11176.08 84.43 54360.62 88888.00 2015-11-10 00:55:07.909 314 11176.07 84.21 54360.77 88888.00 2015-11-10 00:55:08.409 314 11176.05 83.98 54360.97 88888.00 2015-11-10 00:55:08.909 314 11176.03 83.79 54361.16 88888.00 2015-11-10 00:55:09.409 314 11176.08 83.63 54361.33 88888.00 2015-11-10 00:55:09.909 314 11176.12 83.44 54361.58 88888.00 2015-11-10 00:55:10.409 314 11176.26 83.29 54361.89 88888.00 2015-11-10 00:55:10.909 314 11176.41 83.19 54362.08 88888.00 2015-11-10 00:55:11.409 314 11176.57 83.11 54362.40 88888.00 2015-11-10 00:55:11.909 314 11176.80 83.06 54362.61 88888.00 2015-11-10 00:55:12.409 314 11176.97 83.01 54362.82 88888.00 2015-11-10 00:55:12.909 314 11177.13 83.00 54363.05 88888.00 2015-11-10 00:55:13.409 314 11177.29 83.04 54363.27 88888.00 2015-11-10 00:55:13.909 314 11177.52 83.08 54363.45 88888.00 2015-11-10 00:55:14.409 314 11177.69 83.14 54363.78 88888.00 2015-11-10 00:55:14.909 314 11177.87 83.24 54363.99 88888.00 2015-11-10 00:55:15.409 314 11178.09 83.43 54364.22 88888.00 2015-11-10 00:55:15.909 314 11178.27 83.63 54364.51 88888.00 2015-11-10 00:55:16.409 314 11178.40 83.86 54364.83 88888.00 2015-11-10 00:55:16.909 314 11178.60 84.06 54364.79 88888.00 2015-11-10 00:55:17.409 314 11178.75 84.26 54364.87 88888.00 2015-11-10 00:55:17.909 314 11178.87 84.53 54365.18 88888.00 2015-11-10 00:55:18.409 314 11179.05 84.75 54365.49 88888.00 2015-11-10 00:55:18.909 314 11179.18 85.02 54365.67 88888.00 2015-11-10 00:55:19.409 314 11179.28 85.30 54365.85 88888.00 2015-11-10 00:55:19.909 314 11179.38 85.56 54366.02 88888.00 2015-11-10 00:55:20.409 314 11179.43 85.87 54366.23 88888.00 2015-11-10 00:55:20.909 314 11179.47 86.15 54366.34 88888.00 2015-11-10 00:55:21.409 314 11179.53 86.35 54366.63 88888.00 2015-11-10 00:55:21.909 314 11179.63 86.57 54366.84 88888.00 2015-11-10 00:55:22.409 314 11179.68 86.80 54367.07 88888.00 2015-11-10 00:55:22.909 314 11179.75 87.00 54367.31 88888.00 2015-11-10 00:55:23.409 314 11179.86 87.16 54367.50 88888.00 2015-11-10 00:55:23.909 314 11179.94 87.36 54367.60 88888.00 2015-11-10 00:55:24.409 314 11179.99 87.50 54367.67 88888.00 2015-11-10 00:55:24.909 314 11180.11 87.61 54367.80 88888.00 2015-11-10 00:55:25.409 314 11180.17 87.66 54368.02 88888.00 2015-11-10 00:55:25.909 314 11180.25 87.74 54368.16 88888.00 2015-11-10 00:55:26.409 314 11180.34 87.76 54368.29 88888.00 2015-11-10 00:55:26.909 314 11180.37 87.75 54368.47 88888.00 2015-11-10 00:55:27.409 314 11180.38 87.69 54368.71 88888.00 2015-11-10 00:55:27.909 314 11180.41 87.70 54368.91 88888.00 2015-11-10 00:55:28.409 314 11180.47 87.70 54369.07 88888.00 2015-11-10 00:55:28.909 314 11180.49 87.64 54369.26 88888.00 2015-11-10 00:55:29.409 314 11180.60 87.59 54369.51 88888.00 2015-11-10 00:55:29.909 314 11180.70 87.52 54369.75 88888.00 2015-11-10 00:55:30.409 314 11180.80 87.42 54369.97 88888.00 2015-11-10 00:55:30.909 314 11180.88 87.35 54370.20 88888.00 2015-11-10 00:55:31.409 314 11180.91 87.28 54370.41 88888.00 2015-11-10 00:55:31.909 314 11181.01 87.16 54370.61 88888.00 2015-11-10 00:55:32.409 314 11181.02 87.07 54370.91 88888.00 2015-11-10 00:55:32.909 314 11181.07 87.03 54371.07 88888.00 2015-11-10 00:55:33.409 314 11181.11 86.97 54371.28 88888.00 2015-11-10 00:55:33.909 314 11181.25 86.98 54371.64 88888.00 2015-11-10 00:55:34.409 314 11181.36 86.98 54371.96 88888.00 2015-11-10 00:55:34.909 314 11181.43 87.03 54372.26 88888.00 2015-11-10 00:55:35.409 314 11181.52 87.10 54372.54 88888.00 2015-11-10 00:55:35.909 314 11181.74 87.21 54372.80 88888.00 2015-11-10 00:55:36.409 314 11181.82 87.31 54373.13 88888.00 2015-11-10 00:55:36.909 314 11181.88 87.40 54373.40 88888.00 2015-11-10 00:55:37.409 314 11182.05 87.56 54373.77 88888.00 2015-11-10 00:55:37.909 314 11182.22 87.67 54374.13 88888.00 2015-11-10 00:55:38.409 314 11182.40 87.84 54374.50 88888.00 2015-11-10 00:55:38.909 314 11182.58 88.04 54374.71 88888.00 2015-11-10 00:55:39.409 314 11182.76 88.19 54374.91 88888.00 2015-11-10 00:55:39.909 314 11182.93 88.37 54375.13 88888.00 2015-11-10 00:55:40.409 314 11183.19 88.54 54375.40 88888.00 2015-11-10 00:55:40.909 314 11183.41 88.69 54375.68 88888.00 2015-11-10 00:55:41.409 314 11183.65 88.83 54375.91 88888.00 2015-11-10 00:55:41.909 314 11183.78 89.09 54376.06 88888.00 2015-11-10 00:55:42.409 314 11183.97 89.31 54376.25 88888.00 2015-11-10 00:55:42.909 314 11184.18 89.59 54376.52 88888.00 2015-11-10 00:55:43.409 314 11184.40 89.88 54376.68 88888.00 2015-11-10 00:55:43.909 314 11184.54 90.15 54376.84 88888.00 2015-11-10 00:55:44.409 314 11184.77 90.43 54376.95 88888.00 2015-11-10 00:55:44.909 314 11184.92 90.69 54377.04 88888.00 2015-11-10 00:55:45.409 314 11185.06 90.93 54377.28 88888.00 2015-11-10 00:55:45.909 314 11185.14 91.18 54377.45 88888.00 2015-11-10 00:55:46.409 314 11185.35 91.42 54377.57 88888.00 2015-11-10 00:55:46.909 314 11185.48 91.74 54377.78 88888.00 2015-11-10 00:55:47.409 314 11185.55 92.08 54377.95 88888.00 2015-11-10 00:55:47.909 314 11185.65 92.46 54378.11 88888.00 2015-11-10 00:55:48.409 314 11185.85 92.82 54378.31 88888.00 2015-11-10 00:55:48.909 314 11185.97 93.19 54378.54 88888.00 2015-11-10 00:55:49.409 314 11186.06 93.63 54378.80 88888.00 2015-11-10 00:55:49.909 314 11186.18 94.04 54378.98 88888.00 2015-11-10 00:55:50.409 314 11186.38 94.46 54379.13 88888.00 2015-11-10 00:55:50.909 314 11186.47 94.92 54379.33 88888.00 2015-11-10 00:55:51.409 314 11186.60 95.41 54379.51 88888.00 2015-11-10 00:55:51.909 314 11186.66 95.88 54379.61 88888.00 2015-11-10 00:55:52.409 314 11186.82 96.35 54379.83 88888.00 2015-11-10 00:55:52.909 314 11186.93 96.85 54379.88 88888.00 2015-11-10 00:55:53.409 314 11186.98 97.33 54380.07 88888.00 2015-11-10 00:55:53.909 314 11187.10 97.78 54380.35 88888.00 2015-11-10 00:55:54.409 314 11187.26 98.29 54380.59 88888.00 2015-11-10 00:55:54.909 314 11187.42 98.82 54380.74 88888.00 2015-11-10 00:55:55.409 314 11187.57 99.38 54380.82 88888.00 2015-11-10 00:55:55.909 314 11187.68 99.89 54381.00 88888.00 2015-11-10 00:55:56.409 314 11187.83 100.45 54381.23 88888.00 2015-11-10 00:55:56.909 314 11188.00 101.09 54381.44 88888.00 2015-11-10 00:55:57.409 314 11188.20 101.67 54381.59 88888.00 2015-11-10 00:55:57.909 314 11188.38 102.20 54381.80 88888.00 2015-11-10 00:55:58.409 314 11188.52 102.78 54381.99 88888.00 2015-11-10 00:55:58.909 314 11188.68 103.39 54382.07 88888.00 2015-11-10 00:55:59.409 314 11188.86 104.03 54382.23 88888.00 2015-11-10 00:55:59.909 314 11189.04 104.66 54382.42 88888.00 2015-11-10 00:56:00.409 314 11189.20 105.29 54382.48 88888.00 2015-11-10 00:56:00.909 314 11189.37 105.89 54382.56 88888.00 2015-11-10 00:56:01.409 314 11189.52 106.49 54382.63 88888.00 2015-11-10 00:56:01.909 314 11189.58 106.98 54382.77 88888.00 2015-11-10 00:56:02.409 314 11189.69 107.41 54382.89 88888.00 2015-11-10 00:56:02.909 314 11189.84 107.88 54382.85 88888.00 2015-11-10 00:56:03.409 314 11189.87 108.36 54382.90 88888.00 2015-11-10 00:56:03.909 314 11189.85 108.71 54382.82 88888.00 2015-11-10 00:56:04.409 314 11189.91 109.05 54382.84 88888.00 2015-11-10 00:56:04.909 314 11189.89 109.52 54382.94 88888.00 2015-11-10 00:56:05.409 314 11189.93 109.83 54383.04 88888.00 2015-11-10 00:56:05.909 314 11189.90 110.13 54383.07 88888.00 2015-11-10 00:56:06.409 314 11189.84 110.46 54383.19 88888.00 2015-11-10 00:56:06.909 314 11189.84 110.79 54383.25 88888.00 2015-11-10 00:56:07.409 314 11189.77 111.12 54383.63 88888.00 2015-11-10 00:56:07.909 314 11189.77 111.55 54383.42 88888.00 2015-11-10 00:56:08.409 314 11189.70 112.02 54383.55 88888.00 2015-11-10 00:56:08.909 314 11189.58 112.48 54383.79 88888.00 2015-11-10 00:56:09.409 314 11189.48 113.00 54384.05 88888.00 2015-11-10 00:56:09.909 314 11189.41 113.51 54384.21 88888.00 2015-11-10 00:56:10.409 314 11189.35 114.07 54384.34 88888.00 2015-11-10 00:56:10.909 314 11189.23 114.62 54384.65 88888.00 2015-11-10 00:56:11.409 314 11189.15 115.27 54384.88 88888.00 2015-11-10 00:56:11.909 314 11189.07 115.88 54385.17 88888.00 2015-11-10 00:56:12.409 314 11188.98 116.47 54385.44 88888.00 2015-11-10 00:56:12.909 314 11188.94 117.09 54385.70 88888.00 2015-11-10 00:56:13.409 314 11188.95 117.73 54385.93 88888.00 2015-11-10 00:56:13.909 314 11188.91 118.38 54386.21 88888.00 2015-11-10 00:56:14.409 314 11188.91 119.04 54386.53 88888.00 2015-11-10 00:56:14.909 314 11188.95 119.74 54386.71 88888.00 2015-11-10 00:56:15.409 314 11188.95 120.29 54386.87 88888.00 2015-11-10 00:56:15.909 314 11188.89 120.95 54387.08 88888.00 2015-11-10 00:56:16.409 314 11188.83 121.56 54387.24 88888.00 2015-11-10 00:56:16.909 314 11188.83 122.25 54387.51 88888.00 2015-11-10 00:56:17.409 314 11188.81 122.94 54387.70 88888.00 2015-11-10 00:56:17.909 314 11188.80 123.58 54387.90 88888.00 2015-11-10 00:56:18.409 314 11188.84 124.27 54388.12 88888.00 2015-11-10 00:56:18.909 314 11188.89 125.02 54388.35 88888.00 2015-11-10 00:56:19.409 314 11188.99 125.70 54388.59 88888.00 2015-11-10 00:56:19.909 314 11189.02 126.45 54388.87 88888.00 2015-11-10 00:56:20.409 314 11189.00 127.26 54389.09 88888.00 2015-11-10 00:56:20.909 314 11189.10 128.05 54389.25 88888.00 2015-11-10 00:56:21.409 314 11189.16 128.83 54389.40 88888.00 2015-11-10 00:56:21.909 314 11189.12 129.61 54389.62 88888.00 2015-11-10 00:56:22.409 314 11189.15 130.33 54389.80 88888.00 2015-11-10 00:56:22.909 314 11189.07 131.18 54390.01 88888.00 2015-11-10 00:56:23.409 314 11189.06 131.94 54390.14 88888.00 2015-11-10 00:56:23.909 314 11188.95 132.69 54390.22 88888.00 2015-11-10 00:56:24.409 314 11188.94 133.51 54390.39 88888.00 2015-11-10 00:56:24.909 314 11188.95 134.27 54390.45 88888.00 2015-11-10 00:56:25.409 314 11188.89 134.96 54390.50 88888.00 2015-11-10 00:56:25.909 314 11188.81 135.62 54390.67 88888.00 2015-11-10 00:56:26.409 314 11188.69 136.27 54390.77 88888.00 2015-11-10 00:56:26.909 314 11188.57 136.97 54390.85 88888.00 2015-11-10 00:56:27.409 314 11188.39 137.62 54390.90 88888.00 2015-11-10 00:56:27.909 314 11188.30 138.29 54390.93 88888.00 2015-11-10 00:56:28.409 314 11188.12 138.83 54390.89 88888.00 2015-11-10 00:56:28.909 314 11187.85 139.41 54391.01 88888.00 2015-11-10 00:56:29.409 314 11187.58 139.97 54391.09 88888.00 2015-11-10 00:56:29.909 314 11187.33 140.55 54391.07 88888.00 2015-11-10 00:56:30.409 314 11187.13 141.14 54391.21 88888.00 2015-11-10 00:56:30.909 314 11186.93 141.72 54391.46 88888.00 2015-11-10 00:56:31.409 314 11186.74 142.21 54391.55 88888.00 2015-11-10 00:56:31.909 314 11186.56 142.74 54391.62 88888.00 2015-11-10 00:56:32.409 314 11186.43 143.18 54391.72 88888.00 2015-11-10 00:56:32.909 314 11186.27 143.57 54391.88 88888.00 2015-11-10 00:56:33.409 314 11186.07 143.99 54391.94 88888.00 2015-11-10 00:56:33.909 314 11185.91 144.37 54391.90 88888.00 2015-11-10 00:56:34.409 314 11185.76 144.73 54391.97 88888.00 2015-11-10 00:56:34.909 314 11185.66 145.04 54392.24 88888.00 2015-11-10 00:56:35.409 314 11185.57 145.39 54392.45 88888.00 2015-11-10 00:56:35.909 314 11185.51 145.74 54392.51 88888.00 2015-11-10 00:56:36.409 314 11185.46 146.01 54392.66 88888.00 2015-11-10 00:56:36.909 314 11185.44 146.27 54392.76 88888.00 2015-11-10 00:56:37.409 314 11185.50 146.48 54392.76 88888.00 2015-11-10 00:56:37.909 314 11185.55 146.64 54392.68 88888.00 2015-11-10 00:56:38.409 314 11185.55 146.78 54392.68 88888.00 2015-11-10 00:56:38.909 314 11185.59 146.89 54392.63 88888.00 2015-11-10 00:56:39.409 314 11185.62 146.94 54392.64 88888.00 2015-11-10 00:56:39.909 314 11185.66 147.01 54392.60 88888.00 2015-11-10 00:56:40.409 314 11185.59 146.98 54392.50 88888.00 2015-11-10 00:56:40.909 314 11185.48 147.03 54392.50 88888.00 2015-11-10 00:56:41.409 314 11185.46 147.02 54392.56 88888.00 2015-11-10 00:56:41.909 314 11185.40 147.02 54392.67 88888.00 2015-11-10 00:56:42.409 314 11185.32 147.06 54392.78 88888.00 2015-11-10 00:56:42.909 314 11185.25 147.06 54392.98 88888.00 2015-11-10 00:56:43.409 314 11185.14 147.12 54393.00 88888.00 2015-11-10 00:56:43.909 314 11185.06 147.16 54393.14 88888.00 2015-11-10 00:56:44.409 314 11185.02 147.28 54393.11 88888.00 2015-11-10 00:56:44.909 314 11184.97 147.29 54393.20 88888.00 2015-11-10 00:56:45.409 314 11184.96 147.41 54393.33 88888.00 2015-11-10 00:56:45.909 314 11184.91 147.54 54393.54 88888.00 2015-11-10 00:56:46.409 314 11184.94 147.71 54393.65 88888.00 2015-11-10 00:56:46.909 314 11185.02 147.81 54393.74 88888.00 2015-11-10 00:56:47.409 314 11185.04 147.96 54393.92 88888.00 2015-11-10 00:56:47.909 314 11185.08 148.17 54394.08 88888.00 2015-11-10 00:56:48.409 314 11185.13 148.33 54394.13 88888.00 2015-11-10 00:56:48.909 314 11185.24 148.49 54394.13 88888.00 2015-11-10 00:56:49.409 314 11185.40 148.64 54394.17 88888.00 2015-11-10 00:56:49.909 314 11185.51 148.77 54394.24 88888.00 2015-11-10 00:56:50.409 314 11185.59 148.96 54394.25 88888.00 2015-11-10 00:56:50.909 314 11185.74 149.19 54394.21 88888.00 2015-11-10 00:56:51.409 314 11185.86 149.38 54394.23 88888.00 2015-11-10 00:56:51.909 314 11186.11 149.58 54394.28 88888.00 2015-11-10 00:56:52.409 314 11186.29 149.85 54394.36 88888.00 2015-11-10 00:56:52.909 314 11186.45 150.14 54394.39 88888.00 2015-11-10 00:56:53.409 314 11186.61 150.37 54394.32 88888.00 2015-11-10 00:56:53.909 314 11186.81 150.69 54394.33 88888.00 2015-11-10 00:56:54.409 314 11187.07 150.99 54394.41 88888.00 2015-11-10 00:56:54.909 314 11187.32 151.27 54394.36 88888.00 2015-11-10 00:56:55.409 314 11187.66 151.50 54394.25 88888.00 2015-11-10 00:56:55.909 314 11187.95 151.79 54394.06 88888.00 2015-11-10 00:56:56.409 314 11188.23 152.04 54393.96 88888.00 2015-11-10 00:56:56.909 314 11188.52 152.33 54393.82 88888.00 2015-11-10 00:56:57.409 314 11188.74 152.61 54393.79 88888.00 2015-11-10 00:56:57.909 314 11189.00 152.90 54393.70 88888.00 2015-11-10 00:56:58.409 314 11189.26 153.19 54393.60 88888.00 2015-11-10 00:56:58.909 314 11189.53 153.41 54393.51 88888.00 2015-11-10 00:56:59.409 314 11189.79 153.69 54393.43 88888.00 2015-11-10 00:56:59.909 314 11190.10 153.99 54393.31 88888.00 2015-11-10 00:57:00.409 314 11190.34 154.32 54393.30 88888.00 2015-11-10 00:57:00.909 314 11190.64 154.65 54393.25 88888.00 2015-11-10 00:57:01.409 314 11190.99 155.02 54393.09 88888.00 2015-11-10 00:57:01.909 314 11191.31 155.35 54392.93 88888.00 2015-11-10 00:57:02.409 314 11191.62 155.74 54392.81 88888.00 2015-11-10 00:57:02.909 314 11191.83 156.11 54392.55 88888.00 2015-11-10 00:57:03.409 314 11191.94 156.50 54392.29 88888.00 2015-11-10 00:57:03.909 314 11192.15 156.85 54392.08 88888.00 2015-11-10 00:57:04.409 314 11192.29 157.20 54391.87 88888.00 2015-11-10 00:57:04.909 314 11192.40 157.57 54391.70 88888.00 2015-11-10 00:57:05.409 314 11192.44 157.94 54391.50 88888.00 2015-11-10 00:57:05.909 314 11192.46 158.31 54391.34 88888.00 2015-11-10 00:57:06.409 314 11192.47 158.67 54391.29 88888.00 2015-11-10 00:57:06.909 314 11192.54 159.00 54391.12 88888.00 2015-11-10 00:57:07.409 314 11192.61 159.31 54390.88 88888.00 2015-11-10 00:57:07.909 314 11192.62 159.63 54390.63 88888.00 2015-11-10 00:57:08.409 314 11192.60 159.89 54390.56 88888.00 2015-11-10 00:57:08.909 314 11192.67 160.14 54390.62 88888.00 2015-11-10 00:57:09.409 314 11192.82 160.47 54390.50 88888.00 2015-11-10 00:57:09.909 314 11192.91 160.65 54390.38 88888.00 2015-11-10 00:57:10.409 314 11193.03 160.88 54390.26 88888.00 2015-11-10 00:57:10.909 314 11193.12 161.07 54390.15 88888.00 2015-11-10 00:57:11.409 314 11193.23 161.23 54390.10 88888.00 2015-11-10 00:57:11.909 314 11193.43 161.39 54390.00 88888.00 2015-11-10 00:57:12.409 314 11193.59 161.62 54389.96 88888.00 2015-11-10 00:57:12.909 314 11193.82 161.75 54389.76 88888.00 2015-11-10 00:57:13.409 314 11194.02 161.84 54389.66 88888.00 2015-11-10 00:57:13.909 314 11194.24 162.00 54389.57 88888.00 2015-11-10 00:57:14.409 314 11194.51 162.09 54389.44 88888.00 2015-11-10 00:57:14.909 314 11194.75 162.24 54389.32 88888.00 2015-11-10 00:57:15.409 314 11195.11 162.39 54389.16 88888.00 2015-11-10 00:57:15.909 314 11195.50 162.59 54389.16 88888.00 2015-11-10 00:57:16.409 314 11195.94 162.77 54389.23 88888.00 2015-11-10 00:57:16.909 314 11196.39 163.00 54389.14 88888.00 2015-11-10 00:57:17.409 314 11196.95 163.33 54389.17 88888.00 2015-11-10 00:57:17.909 314 11197.50 163.70 54389.26 88888.00 2015-11-10 00:57:18.409 314 11198.10 164.21 54389.25 88888.00 2015-11-10 00:57:18.909 314 11198.78 164.73 54389.14 88888.00 2015-11-10 00:57:19.410 314 11199.40 165.27 54389.07 88888.00 2015-11-10 00:57:19.910 314 11200.04 165.83 54388.95 88888.00 2015-11-10 00:57:20.410 314 11200.76 166.41 54388.78 88888.00 2015-11-10 00:57:20.910 314 11201.45 167.07 54388.59 88888.00 2015-11-10 00:57:21.410 314 11202.16 167.73 54388.42 88888.00 2015-11-10 00:57:21.910 314 11202.78 168.47 54388.26 88888.00 2015-11-10 00:57:22.410 314 11203.46 169.16 54388.09 88888.00 2015-11-10 00:57:22.910 314 11204.06 169.88 54387.76 88888.00 2015-11-10 00:57:23.410 314 11204.65 170.58 54387.39 88888.00 2015-11-10 00:57:23.910 314 11205.12 171.31 54387.16 88888.00 2015-11-10 00:57:24.410 314 11205.56 171.93 54386.77 88888.00 2015-11-10 00:57:24.910 314 11206.00 172.49 54386.37 88888.00 2015-11-10 00:57:25.410 314 11206.39 173.04 54385.92 88888.00 2015-11-10 00:57:25.910 314 11206.71 173.55 54385.55 88888.00 2015-11-10 00:57:26.410 314 11207.02 174.05 54385.18 88888.00 2015-11-10 00:57:26.910 314 11207.24 174.46 54384.79 88888.00 2015-11-10 00:57:27.410 314 11207.44 174.85 54384.45 88888.00 2015-11-10 00:57:27.910 314 11207.66 175.27 54384.13 88888.00 2015-11-10 00:57:28.410 314 11207.89 175.70 54383.87 88888.00 2015-11-10 00:57:28.910 314 11208.14 176.08 54383.65 88888.00 2015-11-10 00:57:29.410 314 11208.43 176.36 54383.28 88888.00 2015-11-10 00:57:29.910 314 11208.61 176.66 54383.13 88888.00 2015-11-10 00:57:30.410 314 11208.85 176.89 54382.91 88888.00 2015-11-10 00:57:30.910 314 11209.07 177.17 54382.69 88888.00 2015-11-10 00:57:31.410 314 11209.25 177.38 54382.74 88888.00 2015-11-10 00:57:31.910 314 11209.43 177.60 54382.51 88888.00 2015-11-10 00:57:32.410 314 11209.60 177.79 54382.32 88888.00 2015-11-10 00:57:32.910 314 11209.72 178.01 54382.25 88888.00 2015-11-10 00:57:33.410 314 11209.85 178.20 54382.14 88888.00 2015-11-10 00:57:33.910 314 11209.98 178.37 54381.98 88888.00 2015-11-10 00:57:34.410 314 11210.10 178.53 54381.88 88888.00 2015-11-10 00:57:34.910 314 11210.19 178.66 54381.72 88888.00 2015-11-10 00:57:35.410 314 11210.31 178.77 54381.64 88888.00 2015-11-10 00:57:35.910 314 11210.47 178.92 54381.66 88888.00 2015-11-10 00:57:36.410 314 11210.68 179.08 54381.64 88888.00 2015-11-10 00:57:36.910 314 11210.81 179.30 54381.75 88888.00 2015-11-10 00:57:37.410 314 11211.01 179.51 54381.79 88888.00 2015-11-10 00:57:37.910 314 11211.16 179.76 54381.73 88888.00 2015-11-10 00:57:38.410 314 11211.33 179.99 54381.77 88888.00 2015-11-10 00:57:38.910 314 11211.49 180.22 54381.79 88888.00 2015-11-10 00:57:39.410 314 11211.69 180.47 54381.78 88888.00 2015-11-10 00:57:39.910 314 11211.89 180.68 54381.78 88888.00 2015-11-10 00:57:40.410 314 11212.11 180.97 54381.82 88888.00 2015-11-10 00:57:40.910 314 11212.37 181.30 54381.86 88888.00 2015-11-10 00:57:41.410 314 11212.66 181.64 54381.85 88888.00 2015-11-10 00:57:41.910 314 11212.89 181.90 54381.86 88888.00 2015-11-10 00:57:42.410 314 11213.13 182.20 54381.89 88888.00 2015-11-10 00:57:42.910 314 11213.40 182.53 54381.84 88888.00 2015-11-10 00:57:43.410 314 11213.62 182.82 54381.77 88888.00 2015-11-10 00:57:43.910 314 11213.94 183.09 54381.69 88888.00 2015-11-10 00:57:44.410 314 11214.31 183.35 54381.62 88888.00 2015-11-10 00:57:44.910 314 11214.62 183.68 54381.52 88888.00 2015-11-10 00:57:45.410 314 11214.82 183.89 54381.36 88888.00 2015-11-10 00:57:45.910 314 11215.09 184.05 54381.26 88888.00 2015-11-10 00:57:46.410 314 11215.41 184.21 54381.17 88888.00 2015-11-10 00:57:46.910 314 11215.67 184.44 54381.08 88888.00 2015-11-10 00:57:47.410 314 11215.93 184.60 54380.91 88888.00 2015-11-10 00:57:47.910 314 11216.25 184.71 54380.71 88888.00 2015-11-10 00:57:48.410 314 11216.56 184.83 54380.53 88888.00 2015-11-10 00:57:48.910 314 11216.79 184.87 54380.32 88888.00 2015-11-10 00:57:49.410 314 11217.11 184.94 54380.22 88888.00 2015-11-10 00:57:49.910 314 11217.37 184.99 54380.07 88888.00 2015-11-10 00:57:50.410 314 11217.61 185.05 54379.93 88888.00 2015-11-10 00:57:50.910 314 11217.96 184.99 54379.75 88888.00 2015-11-10 00:57:51.410 314 11218.26 184.91 54379.60 88888.00 2015-11-10 00:57:51.910 314 11218.44 184.87 54379.39 88888.00 2015-11-10 00:57:52.410 314 11218.63 184.74 54379.05 88888.00 2015-11-10 00:57:52.910 314 11218.90 184.62 54378.82 88888.00 2015-11-10 00:57:53.410 314 11219.09 184.54 54378.71 88888.00 2015-11-10 00:57:53.910 314 11219.23 184.40 54378.63 88888.00 2015-11-10 00:57:54.410 314 11219.52 184.21 54378.57 88888.00 2015-11-10 00:57:54.910 314 11219.74 184.05 54378.45 88888.00 2015-11-10 00:57:55.410 314 11219.93 183.89 54378.28 88888.00 2015-11-10 00:57:55.910 314 11220.14 183.75 54378.19 88888.00 2015-11-10 00:57:56.410 314 11220.37 183.55 54377.94 88888.00 2015-11-10 00:57:56.910 314 11220.64 183.34 54377.74 88888.00 2015-11-10 00:57:57.410 314 11220.87 183.19 54377.74 88888.00 2015-11-10 00:57:57.910 314 11221.10 183.04 54377.65 88888.00 2015-11-10 00:57:58.410 314 11221.31 182.94 54377.61 88888.00 2015-11-10 00:57:58.910 314 11221.60 182.78 54377.48 88888.00 2015-11-10 00:57:59.410 314 11221.88 182.66 54377.37 88888.00 2015-11-10 00:57:59.910 314 11222.09 182.55 54377.22 88888.00 2015-11-10 00:58:00.410 314 11222.31 182.51 54377.23 88888.00 2015-11-10 00:58:00.910 314 11222.62 182.48 54377.15 88888.00 2015-11-10 00:58:01.410 314 11222.94 182.43 54377.05 88888.00 2015-11-10 00:58:01.910 314 11223.22 182.42 54376.95 88888.00 2015-11-10 00:58:02.410 314 11223.59 182.38 54376.93 88888.00 2015-11-10 00:58:02.910 314 11223.90 182.41 54376.90 88888.00 2015-11-10 00:58:03.410 314 11224.23 182.45 54376.87 88888.00 2015-11-10 00:58:03.910 314 11224.61 182.55 54376.76 88888.00 2015-11-10 00:58:04.410 314 11225.00 182.69 54376.78 88888.00 2015-11-10 00:58:04.910 314 11225.38 182.86 54376.60 88888.00 2015-11-10 00:58:05.410 314 11225.78 182.99 54376.38 88888.00 2015-11-10 00:58:05.910 314 11226.17 183.11 54376.28 88888.00 2015-11-10 00:58:06.410 314 11226.59 183.33 54376.24 88888.00 2015-11-10 00:58:06.910 314 11227.00 183.51 54376.05 88888.00 2015-11-10 00:58:07.410 314 11227.42 183.71 54375.93 88888.00 2015-11-10 00:58:07.910 314 11227.84 183.96 54375.88 88888.00 2015-11-10 00:58:08.410 314 11228.30 184.20 54375.73 88888.00 2015-11-10 00:58:08.910 314 11228.66 184.47 54375.57 88888.00 2015-11-10 00:58:09.410 314 11229.06 184.85 54375.44 88888.00 2015-11-10 00:58:09.910 314 11229.63 185.16 54375.06 88888.00 2015-11-10 00:58:10.410 314 11230.04 185.51 54374.80 88888.00 2015-11-10 00:58:10.910 314 11230.51 185.88 54374.73 88888.00 2015-11-10 00:58:11.410 314 11230.92 186.30 54374.71 88888.00 2015-11-10 00:58:11.910 314 11231.34 186.67 54374.66 88888.00 2015-11-10 00:58:12.410 314 11231.82 187.03 54374.50 88888.00 2015-11-10 00:58:12.910 314 11232.25 187.48 54374.23 88888.00 2015-11-10 00:58:13.410 314 11232.64 187.92 54373.92 88888.00 2015-11-10 00:58:13.910 314 11233.12 188.36 54373.66 88888.00 2015-11-10 00:58:14.410 314 11233.45 188.77 54373.42 88888.00 2015-11-10 00:58:14.910 314 11233.79 189.25 54373.20 88888.00 2015-11-10 00:58:15.410 314 11234.06 189.62 54372.90 88888.00 2015-11-10 00:58:15.910 314 11234.34 189.97 54372.50 88888.00 2015-11-10 00:58:16.410 314 11234.65 190.37 54372.23 88888.00 2015-11-10 00:58:16.910 314 11234.93 190.69 54372.03 88888.00 2015-11-10 00:58:17.410 314 11235.21 191.12 54371.81 88888.00 2015-11-10 00:58:17.910 314 11235.54 191.55 54371.60 88888.00 2015-11-10 00:58:18.410 314 11235.82 191.94 54371.37 88888.00 2015-11-10 00:58:18.910 314 11236.09 192.24 54371.14 88888.00 2015-11-10 00:58:19.410 314 11236.42 192.65 54371.02 88888.00 2015-11-10 00:58:19.910 314 11236.72 193.08 54370.84 88888.00 2015-11-10 00:58:20.410 314 11237.02 193.38 54370.65 88888.00 2015-11-10 00:58:20.910 314 11237.26 193.73 54370.48 88888.00 2015-11-10 00:58:21.410 314 11237.53 194.11 54370.30 88888.00 2015-11-10 00:58:21.910 314 11237.89 194.52 54370.13 88888.00 2015-11-10 00:58:22.410 314 11238.25 194.91 54369.94 88888.00 2015-11-10 00:58:22.910 314 11238.61 195.25 54369.77 88888.00 2015-11-10 00:58:23.410 314 11238.93 195.67 54369.68 88888.00 2015-11-10 00:58:23.910 314 11239.24 196.10 54369.54 88888.00 2015-11-10 00:58:24.410 314 11239.53 196.45 54369.35 88888.00 2015-11-10 00:58:24.910 314 11239.95 196.80 54368.99 88888.00 2015-11-10 00:58:25.410 314 11240.30 197.18 54368.79 88888.00 2015-11-10 00:58:25.910 314 11240.58 197.56 54368.75 88888.00 2015-11-10 00:58:26.410 314 11240.95 197.91 54368.66 88888.00 2015-11-10 00:58:26.910 314 11241.31 198.24 54368.45 88888.00 2015-11-10 00:58:27.410 314 11241.58 198.56 54368.22 88888.00 2015-11-10 00:58:27.910 314 11241.89 198.88 54368.02 88888.00 2015-11-10 00:58:28.410 314 11242.12 199.19 54367.76 88888.00 2015-11-10 00:58:28.910 314 11242.42 199.47 54367.60 88888.00 2015-11-10 00:58:29.410 314 11242.64 199.75 54367.41 88888.00 2015-11-10 00:58:29.910 314 11242.80 200.01 54367.24 88888.00 2015-11-10 00:58:30.410 314 11243.04 200.28 54367.11 88888.00 2015-11-10 00:58:30.910 314 11243.26 200.58 54366.90 88888.00 2015-11-10 00:58:31.410 314 11243.46 200.87 54366.79 88888.00 2015-11-10 00:58:31.910 314 11243.57 201.23 54366.76 88888.00 2015-11-10 00:58:32.410 314 11243.74 201.46 54366.64 88888.00 2015-11-10 00:58:32.910 314 11243.95 201.72 54366.55 88888.00 2015-11-10 00:58:33.410 314 11244.11 202.01 54366.45 88888.00 2015-11-10 00:58:33.910 314 11244.29 202.29 54366.41 88888.00 2015-11-10 00:58:34.410 314 11244.41 202.56 54366.34 88888.00 2015-11-10 00:58:34.910 314 11244.57 202.87 54366.24 88888.00 2015-11-10 00:58:35.410 314 11244.68 203.15 54366.08 88888.00 2015-11-10 00:58:35.910 314 11244.81 203.40 54366.11 88888.00 2015-11-10 00:58:36.410 314 11244.93 203.68 54366.07 88888.00 2015-11-10 00:58:36.910 314 11244.99 203.88 54366.08 88888.00 2015-11-10 00:58:37.410 314 11245.07 204.09 54366.08 88888.00 2015-11-10 00:58:37.910 314 11245.16 204.31 54366.06 88888.00 2015-11-10 00:58:38.410 314 11245.23 204.47 54366.06 88888.00 2015-11-10 00:58:38.910 314 11245.24 204.65 54366.08 88888.00 2015-11-10 00:58:39.410 314 11245.26 204.90 54366.10 88888.00 2015-11-10 00:58:39.910 314 11245.41 205.13 54366.10 88888.00 2015-11-10 00:58:40.410 314 11245.51 205.32 54366.14 88888.00 2015-11-10 00:58:40.910 314 11245.56 205.50 54366.24 88888.00 2015-11-10 00:58:41.410 314 11245.58 205.64 54366.35 88888.00 2015-11-10 00:58:41.910 314 11245.65 205.69 54366.43 88888.00 2015-11-10 00:58:42.410 314 11245.68 205.80 54366.49 88888.00 2015-11-10 00:58:42.910 314 11245.75 205.92 54366.50 88888.00 2015-11-10 00:58:43.410 314 11245.75 206.03 54366.60 88888.00 2015-11-10 00:58:43.910 314 11245.70 206.07 54366.53 88888.00 2015-11-10 00:58:44.410 314 11245.70 206.16 54366.80 88888.00 2015-11-10 00:58:44.910 314 11245.76 206.19 54366.95 88888.00 2015-11-10 00:58:45.410 314 11245.75 206.20 54366.89 88888.00 2015-11-10 00:58:45.910 314 11245.73 206.20 54366.95 88888.00 2015-11-10 00:58:46.410 314 11245.71 206.14 54367.11 88888.00 2015-11-10 00:58:46.910 314 11245.71 206.07 54367.29 88888.00 2015-11-10 00:58:47.410 314 11245.68 205.96 54367.37 88888.00 2015-11-10 00:58:47.910 314 11245.63 205.88 54367.46 88888.00 2015-11-10 00:58:48.410 314 11245.60 205.72 54367.49 88888.00 2015-11-10 00:58:48.910 314 11245.52 205.59 54367.59 88888.00 2015-11-10 00:58:49.410 314 11245.52 205.41 54367.68 88888.00 2015-11-10 00:58:49.910 314 11245.47 205.31 54367.72 88888.00 2015-11-10 00:58:50.410 314 11245.44 205.17 54367.91 88888.00 2015-11-10 00:58:50.910 314 11245.36 205.00 54368.03 88888.00 2015-11-10 00:58:51.410 314 11245.37 204.75 54368.13 88888.00 2015-11-10 00:58:51.910 314 11245.39 204.54 54368.26 88888.00 2015-11-10 00:58:52.410 314 11245.36 204.31 54368.46 88888.00 2015-11-10 00:58:52.910 314 11245.26 204.11 54368.60 88888.00 2015-11-10 00:58:53.410 314 11245.24 203.86 54368.72 88888.00 2015-11-10 00:58:53.910 314 11245.23 203.63 54368.79 88888.00 2015-11-10 00:58:54.410 314 11245.19 203.43 54368.80 88888.00 2015-11-10 00:58:54.910 314 11245.08 203.26 54369.00 88888.00 2015-11-10 00:58:55.410 314 11245.00 203.07 54369.13 88888.00 2015-11-10 00:58:55.910 314 11244.90 202.90 54369.34 88888.00 2015-11-10 00:58:56.410 314 11244.89 202.70 54369.56 88888.00 2015-11-10 00:58:56.910 314 11244.88 202.53 54369.71 88888.00 2015-11-10 00:58:57.410 314 11244.81 202.39 54369.86 88888.00 2015-11-10 00:58:57.910 314 11244.69 202.21 54369.85 88888.00 2015-11-10 00:58:58.410 314 11244.67 202.05 54369.91 88888.00 2015-11-10 00:58:58.910 314 11244.60 201.88 54369.96 88888.00 2015-11-10 00:58:59.410 314 11244.52 201.67 54370.10 88888.00 2015-11-10 00:58:59.910 314 11244.42 201.45 54370.21 88888.00 2015-11-10 00:59:00.410 314 11244.39 201.23 54370.26 88888.00 2015-11-10 00:59:00.910 314 11244.30 201.05 54370.33 88888.00 2015-11-10 00:59:01.410 314 11244.22 200.84 54370.40 88888.00 2015-11-10 00:59:01.910 314 11244.11 200.57 54370.46 88888.00 2015-11-10 00:59:02.410 314 11244.05 200.35 54370.59 88888.00 2015-11-10 00:59:02.910 314 11244.00 200.16 54370.72 88888.00 2015-11-10 00:59:03.410 314 11243.98 199.98 54370.74 88888.00 2015-11-10 00:59:03.910 314 11243.94 199.83 54370.72 88888.00 2015-11-10 00:59:04.410 314 11243.98 199.61 54370.74 88888.00 2015-11-10 00:59:04.910 314 11244.00 199.40 54370.82 88888.00 2015-11-10 00:59:05.410 314 11243.95 199.25 54370.87 88888.00 2015-11-10 00:59:05.910 314 11243.93 199.15 54370.90 88888.00 2015-11-10 00:59:06.410 314 11243.96 198.98 54370.88 88888.00 2015-11-10 00:59:06.910 314 11244.01 198.77 54370.90 88888.00 2015-11-10 00:59:07.410 314 11244.05 198.60 54370.96 88888.00 2015-11-10 00:59:07.910 314 11244.08 198.47 54370.88 88888.00 2015-11-10 00:59:08.410 314 11244.05 198.31 54370.82 88888.00 2015-11-10 00:59:08.910 314 11244.03 198.14 54370.87 88888.00 2015-11-10 00:59:09.410 314 11244.05 197.97 54370.81 88888.00 2015-11-10 00:59:09.910 314 11244.06 197.87 54370.77 88888.00 2015-11-10 00:59:10.410 314 11244.05 197.82 54370.75 88888.00 2015-11-10 00:59:10.910 314 11244.03 197.69 54370.84 88888.00 2015-11-10 00:59:11.410 314 11244.08 197.54 54370.90 88888.00 2015-11-10 00:59:11.910 314 11244.13 197.45 54370.90 88888.00 2015-11-10 00:59:12.410 314 11244.17 197.36 54370.80 88888.00 2015-11-10 00:59:12.910 314 11244.24 197.28 54370.74 88888.00 2015-11-10 00:59:13.410 314 11244.27 197.21 54370.65 88888.00 2015-11-10 00:59:13.910 314 11244.39 197.14 54370.57 88888.00 2015-11-10 00:59:14.410 314 11244.50 197.03 54370.50 88888.00 2015-11-10 00:59:14.910 314 11244.56 196.96 54370.47 88888.00 2015-11-10 00:59:15.410 314 11244.61 196.88 54370.32 88888.00 2015-11-10 00:59:15.910 314 11244.71 196.87 54370.28 88888.00 2015-11-10 00:59:16.410 314 11244.83 196.84 54370.21 88888.00 2015-11-10 00:59:16.910 314 11244.98 196.77 54370.18 88888.00 2015-11-10 00:59:17.410 314 11245.10 196.77 54370.03 88888.00 2015-11-10 00:59:17.910 314 11245.25 196.74 54369.91 88888.00 2015-11-10 00:59:18.410 314 11245.42 196.72 54369.75 88888.00 2015-11-10 00:59:18.910 314 11245.49 196.69 54369.65 88888.00 2015-11-10 00:59:19.410 314 11245.62 196.63 54369.57 88888.00 2015-11-10 00:59:19.910 314 11245.78 196.53 54369.52 88888.00 2015-11-10 00:59:20.410 314 11245.81 196.55 54369.32 88888.00 2015-11-10 00:59:20.910 314 11245.88 196.53 54369.14 88888.00 2015-11-10 00:59:21.410 314 11246.03 196.45 54369.08 88888.00 2015-11-10 00:59:21.910 314 11246.09 196.39 54369.07 88888.00 2015-11-10 00:59:22.410 314 11246.18 196.32 54368.98 88888.00 2015-11-10 00:59:22.910 314 11246.26 196.25 54368.79 88888.00 2015-11-10 00:59:23.410 314 11246.33 196.18 54368.62 88888.00 2015-11-10 00:59:23.910 314 11246.34 196.13 54368.52 88888.00 2015-11-10 00:59:24.410 314 11246.47 196.08 54368.47 88888.00 2015-11-10 00:59:24.910 314 11246.52 195.98 54368.27 88888.00 2015-11-10 00:59:25.410 314 11246.66 195.81 54368.07 88888.00 2015-11-10 00:59:25.910 314 11246.76 195.66 54367.93 88888.00 2015-11-10 00:59:26.410 314 11246.88 195.53 54367.85 88888.00 2015-11-10 00:59:26.910 314 11246.97 195.45 54367.77 88888.00 2015-11-10 00:59:27.410 314 11247.03 195.35 54367.67 88888.00 2015-11-10 00:59:27.910 314 11247.12 195.24 54367.63 88888.00 2015-11-10 00:59:28.410 314 11247.24 195.11 54367.34 88888.00 2015-11-10 00:59:28.910 314 11247.28 194.96 54367.21 88888.00 2015-11-10 00:59:29.410 314 11247.37 194.85 54367.12 88888.00 2015-11-10 00:59:29.910 314 11247.46 194.68 54367.08 88888.00 2015-11-10 00:59:30.410 314 11247.58 194.51 54366.95 88888.00 2015-11-10 00:59:30.910 314 11247.65 194.33 54366.77 88888.00 2015-11-10 00:59:31.410 314 11247.72 194.17 54366.59 88888.00 2015-11-10 00:59:31.910 314 11247.80 194.06 54366.50 88888.00 2015-11-10 00:59:32.410 314 11247.90 193.99 54366.33 88888.00 2015-11-10 00:59:32.910 314 11247.98 193.85 54366.17 88888.00 2015-11-10 00:59:33.410 314 11248.06 193.68 54366.09 88888.00 2015-11-10 00:59:33.910 314 11248.14 193.48 54365.98 88888.00 2015-11-10 00:59:34.410 314 11248.23 193.36 54365.68 88888.00 2015-11-10 00:59:34.910 314 11248.29 193.21 54365.50 88888.00 2015-11-10 00:59:35.410 314 11248.28 193.00 54365.26 88888.00 2015-11-10 00:59:35.910 314 11248.39 192.74 54365.14 88888.00 2015-11-10 00:59:36.410 314 11248.34 192.56 54365.00 88888.00 2015-11-10 00:59:36.910 314 11248.29 192.35 54364.79 88888.00 2015-11-10 00:59:37.410 314 11248.28 192.18 54364.60 88888.00 2015-11-10 00:59:37.910 314 11248.33 192.06 54364.51 88888.00 2015-11-10 00:59:38.410 314 11248.28 191.84 54364.31 88888.00 2015-11-10 00:59:38.910 314 11248.29 191.70 54364.18 88888.00 2015-11-10 00:59:39.410 314 11248.37 191.53 54364.04 88888.00 2015-11-10 00:59:39.910 314 11248.35 191.38 54363.83 88888.00 2015-11-10 00:59:40.410 314 11248.35 191.24 54363.62 88888.00 2015-11-10 00:59:40.910 314 11248.30 191.13 54363.47 88888.00 2015-11-10 00:59:41.410 314 11248.33 191.07 54363.19 88888.00 2015-11-10 00:59:41.910 314 11248.33 190.97 54363.05 88888.00 2015-11-10 00:59:42.410 314 11248.32 190.91 54362.87 88888.00 2015-11-10 00:59:42.910 314 11248.38 190.90 54362.74 88888.00 2015-11-10 00:59:43.410 314 11248.33 190.82 54362.60 88888.00 2015-11-10 00:59:43.910 314 11248.35 190.83 54362.32 88888.00 2015-11-10 00:59:44.410 314 11248.28 190.86 54362.10 88888.00 2015-11-10 00:59:44.910 314 11248.23 190.88 54361.93 88888.00 2015-11-10 00:59:45.410 314 11248.23 190.93 54361.75 88888.00 2015-11-10 00:59:45.910 314 11248.23 190.94 54361.51 88888.00 2015-11-10 00:59:46.410 314 11248.19 191.02 54361.29 88888.00 2015-11-10 00:59:46.910 314 11248.16 191.10 54361.11 88888.00 2015-11-10 00:59:47.410 314 11248.13 191.20 54360.91 88888.00 2015-11-10 00:59:47.910 314 11248.07 191.36 54360.70 88888.00 2015-11-10 00:59:48.410 314 11247.98 191.38 54360.50 88888.00 2015-11-10 00:59:48.910 314 11247.97 191.46 54360.22 88888.00 2015-11-10 00:59:49.410 314 11247.97 191.57 54359.92 88888.00 2015-11-10 00:59:49.910 314 11247.92 191.67 54359.65 88888.00 2015-11-10 00:59:50.410 314 11247.91 191.83 54359.47 88888.00 2015-11-10 00:59:50.910 314 11247.92 191.96 54359.22 88888.00 2015-11-10 00:59:51.410 314 11247.85 192.04 54358.92 88888.00 2015-11-10 00:59:51.910 314 11247.84 192.17 54358.80 88888.00 2015-11-10 00:59:52.410 314 11247.84 192.33 54358.53 88888.00 2015-11-10 00:59:52.910 314 11247.82 192.51 54358.20 88888.00 2015-11-10 00:59:53.410 314 11247.81 192.71 54357.98 88888.00 2015-11-10 00:59:53.910 314 11247.72 192.89 54357.67 88888.00 2015-11-10 00:59:54.410 314 11247.69 193.01 54357.37 88888.00 2015-11-10 00:59:54.910 314 11247.59 193.14 54357.12 88888.00 2015-11-10 00:59:55.410 314 11247.48 193.22 54356.71 88888.00 2015-11-10 00:59:55.910 314 11247.39 193.28 54356.41 88888.00 2015-11-10 00:59:56.410 314 11247.33 193.33 54356.10 88888.00 2015-11-10 00:59:56.910 314 11247.25 193.42 54355.73 88888.00 2015-11-10 00:59:57.410 314 11247.20 193.59 54355.38 88888.00 2015-11-10 00:59:57.910 314 11247.06 193.64 54355.06 88888.00 2015-11-10 00:59:58.410 314 11246.88 193.68 54354.82 88888.00 2015-11-10 00:59:58.910 314 11246.75 193.81 54354.63 88888.00 2015-11-10 00:59:59.410 314 11246.62 193.85 54354.32 88888.00 2015-11-10 00:59:59.910 314 11246.47 193.93 54353.97 88888.00 2015-11-10 01:00:00.410 314 11246.36 193.99 54353.69 88888.00 2015-11-10 01:00:00.910 314 11246.19 194.06 54353.38 88888.00 2015-11-10 01:00:01.410 314 11246.03 194.12 54353.04 88888.00 2015-11-10 01:00:01.910 314 11245.89 194.20 54352.72 88888.00 2015-11-10 01:00:02.410 314 11245.70 194.24 54352.51 88888.00 2015-11-10 01:00:02.910 314 11245.49 194.27 54352.23 88888.00 2015-11-10 01:00:03.410 314 11245.40 194.33 54351.96 88888.00 2015-11-10 01:00:03.910 314 11245.24 194.33 54351.71 88888.00 2015-11-10 01:00:04.410 314 11245.05 194.36 54351.51 88888.00 2015-11-10 01:00:04.910 314 11244.92 194.37 54351.21 88888.00 2015-11-10 01:00:05.411 314 11244.81 194.44 54350.96 88888.00 2015-11-10 01:00:05.911 314 11244.68 194.44 54350.74 88888.00 2015-11-10 01:00:06.411 314 11244.55 194.51 54350.48 88888.00 2015-11-10 01:00:06.911 314 11244.47 194.56 54350.23 88888.00 2015-11-10 01:00:07.411 314 11244.39 194.51 54349.91 88888.00 2015-11-10 01:00:07.911 314 11244.29 194.53 54349.53 88888.00 2015-11-10 01:00:08.411 314 11244.15 194.54 54349.21 88888.00 2015-11-10 01:00:08.911 314 11243.99 194.57 54348.97 88888.00 2015-11-10 01:00:09.411 314 11243.83 194.56 54348.68 88888.00 2015-11-10 01:00:09.911 314 11243.71 194.59 54348.37 88888.00 2015-11-10 01:00:10.411 314 11243.61 194.62 54348.05 88888.00 2015-11-10 01:00:10.911 314 11243.42 194.70 54347.74 88888.00 2015-11-10 01:00:11.411 314 11243.21 194.73 54347.42 88888.00 2015-11-10 01:00:11.911 314 11243.05 194.79 54347.11 88888.00 2015-11-10 01:00:12.411 314 11242.81 194.82 54346.77 88888.00 2015-11-10 01:00:12.911 314 11242.59 194.83 54346.50 88888.00 2015-11-10 01:00:13.411 314 11242.34 194.87 54346.21 88888.00 2015-11-10 01:00:13.911 314 11242.09 194.98 54345.97 88888.00 2015-11-10 01:00:14.411 314 11241.78 194.93 54345.77 88888.00 2015-11-10 01:00:14.911 314 11241.54 194.93 54345.47 88888.00 2015-11-10 01:00:15.411 314 11241.26 194.95 54345.19 88888.00 2015-11-10 01:00:15.911 314 11240.91 195.00 54344.87 88888.00 2015-11-10 01:00:16.411 314 11240.61 195.01 54344.69 88888.00 2015-11-10 01:00:16.911 314 11240.34 194.98 54344.48 88888.00 2015-11-10 01:00:17.411 314 11240.08 194.94 54344.15 88888.00 2015-11-10 01:00:17.911 314 11239.70 194.93 54343.86 88888.00 2015-11-10 01:00:18.411 314 11239.38 194.92 54343.69 88888.00 2015-11-10 01:00:18.911 314 11239.09 194.86 54343.36 88888.00 2015-11-10 01:00:19.411 314 11238.73 194.88 54343.21 88888.00 2015-11-10 01:00:19.911 314 11238.42 194.84 54343.09 88888.00 2015-11-10 01:00:20.411 314 11238.08 194.82 54342.89 88888.00 2015-11-10 01:00:20.911 314 11237.74 194.79 54342.70 88888.00 2015-11-10 01:00:21.411 314 11237.37 194.76 54342.58 88888.00 2015-11-10 01:00:21.911 314 11236.99 194.73 54342.35 88888.00 2015-11-10 01:00:22.411 314 11236.66 194.70 54342.22 88888.00 2015-11-10 01:00:22.911 314 11236.27 194.67 54341.99 88888.00 2015-11-10 01:00:23.411 314 11235.85 194.61 54341.85 88888.00 2015-11-10 01:00:23.911 314 11235.54 194.59 54341.75 88888.00 2015-11-10 01:00:24.411 314 11235.20 194.54 54341.49 88888.00 2015-11-10 01:00:24.911 314 11234.76 194.49 54341.32 88888.00 2015-11-10 01:00:25.411 314 11234.36 194.48 54341.18 88888.00 2015-11-10 01:00:25.911 314 11234.02 194.39 54341.02 88888.00 2015-11-10 01:00:26.411 314 11233.70 194.32 54340.75 88888.00 2015-11-10 01:00:26.911 314 11233.36 194.24 54340.59 88888.00 2015-11-10 01:00:27.411 314 11233.01 194.15 54340.48 88888.00 2015-11-10 01:00:27.911 314 11232.70 194.12 54340.26 88888.00 2015-11-10 01:00:28.411 314 11232.35 194.01 54340.04 88888.00 2015-11-10 01:00:28.911 314 11232.01 193.91 54339.83 88888.00 2015-11-10 01:00:29.411 314 11231.64 193.80 54339.59 88888.00 2015-11-10 01:00:29.911 314 11231.25 193.63 54339.36 88888.00 2015-11-10 01:00:30.411 314 11230.92 193.47 54339.12 88888.00 2015-11-10 01:00:30.911 314 11230.50 193.38 54338.86 88888.00 2015-11-10 01:00:31.411 314 11230.19 193.15 54338.69 88888.00 2015-11-10 01:00:31.911 314 11229.78 192.91 54338.54 88888.00 2015-11-10 01:00:32.411 314 11229.36 192.74 54338.39 88888.00 2015-11-10 01:00:32.911 314 11228.99 192.54 54338.08 88888.00 2015-11-10 01:00:33.411 314 11228.57 192.39 54337.83 88888.00 2015-11-10 01:00:33.911 314 11228.17 192.15 54337.65 88888.00 2015-11-10 01:00:34.411 314 11227.85 191.90 54337.52 88888.00 2015-11-10 01:00:34.911 314 11227.47 191.70 54337.34 88888.00 2015-11-10 01:00:35.411 314 11227.04 191.56 54337.21 88888.00 2015-11-10 01:00:35.911 314 11226.60 191.37 54337.07 88888.00 2015-11-10 01:00:36.411 314 11226.15 191.23 54336.91 88888.00 2015-11-10 01:00:36.911 314 11225.71 191.05 54336.71 88888.00 2015-11-10 01:00:37.411 314 11225.23 190.88 54336.56 88888.00 2015-11-10 01:00:37.911 314 11224.85 190.79 54336.36 88888.00 2015-11-10 01:00:38.411 314 11224.46 190.61 54336.29 88888.00 2015-11-10 01:00:38.911 314 11223.97 190.39 54336.20 88888.00 2015-11-10 01:00:39.411 314 11223.51 190.20 54336.07 88888.00 2015-11-10 01:00:39.911 314 11223.13 190.03 54336.07 88888.00 2015-11-10 01:00:40.411 314 11222.75 189.85 54335.54 88888.00 2015-11-10 01:00:40.911 314 11222.35 189.70 54335.31 88888.00 2015-11-10 01:00:41.411 314 11221.98 189.60 54335.26 88888.00 2015-11-10 01:00:41.911 314 11221.60 189.43 54335.07 88888.00 2015-11-10 01:00:42.411 314 11221.15 189.25 54335.01 88888.00 2015-11-10 01:00:42.911 314 11220.80 189.10 54334.88 88888.00 2015-11-10 01:00:43.411 314 11220.46 188.94 54334.69 88888.00 2015-11-10 01:00:43.911 314 11220.07 188.78 54334.54 88888.00 2015-11-10 01:00:44.411 314 11219.67 188.65 54334.35 88888.00 2015-11-10 01:00:44.911 314 11219.26 188.52 54334.22 88888.00 2015-11-10 01:00:45.411 314 11218.89 188.42 54334.18 88888.00 2015-11-10 01:00:45.911 314 11218.55 188.27 54334.04 88888.00 2015-11-10 01:00:46.411 314 11218.21 188.19 54333.88 88888.00 2015-11-10 01:00:46.911 314 11217.85 188.09 54333.72 88888.00 2015-11-10 01:00:47.411 314 11217.47 187.99 54333.55 88888.00 2015-11-10 01:00:47.911 314 11217.17 187.87 54333.37 88888.00 2015-11-10 01:00:48.411 314 11216.79 187.78 54333.19 88888.00 2015-11-10 01:00:48.911 314 11216.45 187.70 54333.02 88888.00 2015-11-10 01:00:49.411 314 11216.04 187.61 54332.95 88888.00 2015-11-10 01:00:49.911 314 11215.68 187.48 54332.74 88888.00 2015-11-10 01:00:50.411 314 11215.25 187.36 54332.57 88888.00 2015-11-10 01:00:50.911 314 11214.87 187.25 54332.35 88888.00 2015-11-10 01:00:51.411 314 11214.47 187.05 54332.20 88888.00 2015-11-10 01:00:51.911 314 11214.11 186.92 54331.99 88888.00 2015-11-10 01:00:52.411 314 11213.74 186.79 54331.82 88888.00 2015-11-10 01:00:52.911 314 11213.46 186.63 54331.71 88888.00 2015-11-10 01:00:53.411 314 11213.06 186.56 54331.58 88888.00 2015-11-10 01:00:53.911 314 11212.66 186.41 54331.38 88888.00 2015-11-10 01:00:54.411 314 11212.40 186.24 54331.26 88888.00 2015-11-10 01:00:54.911 314 11212.09 186.00 54331.11 88888.00 2015-11-10 01:00:55.411 314 11211.72 185.80 54330.90 88888.00 2015-11-10 01:00:55.911 314 11211.33 185.61 54330.70 88888.00 2015-11-10 01:00:56.411 314 11210.94 185.39 54330.56 88888.00 2015-11-10 01:00:56.911 314 11210.57 185.23 54330.47 88888.00 2015-11-10 01:00:57.411 314 11210.17 185.02 54330.40 88888.00 2015-11-10 01:00:57.911 314 11209.79 184.80 54330.30 88888.00 2015-11-10 01:00:58.411 314 11209.45 184.58 54330.06 88888.00 2015-11-10 01:00:58.911 314 11209.06 184.37 54330.07 88888.00 2015-11-10 01:00:59.411 314 11208.69 184.14 54329.93 88888.00 2015-11-10 01:00:59.911 314 11208.29 183.87 54329.79 88888.00 2015-11-10 01:01:00.411 314 11207.89 183.65 54329.70 88888.00 2015-11-10 01:01:00.911 314 11207.49 183.45 54329.58 88888.00 2015-11-10 01:01:01.411 314 11207.08 183.17 54329.48 88888.00 2015-11-10 01:01:01.911 314 11206.70 182.93 54329.39 88888.00 2015-11-10 01:01:02.411 314 11206.29 182.68 54329.23 88888.00 2015-11-10 01:01:02.911 314 11205.92 182.38 54329.07 88888.00 2015-11-10 01:01:03.411 314 11205.52 182.17 54328.93 88888.00 2015-11-10 01:01:03.911 314 11205.15 181.90 54328.99 88888.00 2015-11-10 01:01:04.411 314 11204.78 181.66 54328.97 88888.00 2015-11-10 01:01:04.911 314 11204.43 181.40 54328.98 88888.00 2015-11-10 01:01:05.411 314 11204.02 181.14 54328.98 88888.00 2015-11-10 01:01:05.911 314 11203.63 180.93 54328.93 88888.00 2015-11-10 01:01:06.411 314 11203.18 180.72 54328.81 88888.00 2015-11-10 01:01:06.911 314 11202.78 180.51 54328.66 88888.00 2015-11-10 01:01:07.411 314 11202.42 180.27 54328.66 88888.00 2015-11-10 01:01:07.911 314 11202.01 180.12 54328.62 88888.00 2015-11-10 01:01:08.411 314 11201.55 179.89 54328.60 88888.00 2015-11-10 01:01:08.911 314 11201.19 179.62 54328.48 88888.00 2015-11-10 01:01:09.411 314 11200.77 179.45 54328.40 88888.00 2015-11-10 01:01:09.911 314 11200.39 179.25 54328.37 88888.00 2015-11-10 01:01:10.411 314 11200.02 179.02 54328.33 88888.00 2015-11-10 01:01:10.911 314 11199.63 178.77 54328.27 88888.00 2015-11-10 01:01:11.411 314 11199.24 178.53 54328.18 88888.00 2015-11-10 01:01:11.911 314 11198.92 178.24 54328.17 88888.00 2015-11-10 01:01:12.411 314 11198.55 178.06 54328.09 88888.00 2015-11-10 01:01:12.911 314 11198.22 177.88 54328.04 88888.00 2015-11-10 01:01:13.411 314 11197.89 177.65 54327.99 88888.00 2015-11-10 01:01:13.911 314 11197.54 177.43 54327.91 88888.00 2015-11-10 01:01:14.411 314 11197.09 177.23 54327.83 88888.00 2015-11-10 01:01:14.911 314 11196.74 177.02 54327.98 88888.00 2015-11-10 01:01:15.411 314 11196.39 176.81 54327.95 88888.00 2015-11-10 01:01:15.911 314 11196.01 176.61 54327.89 88888.00 2015-11-10 01:01:16.411 314 11195.63 176.38 54327.90 88888.00 2015-11-10 01:01:16.911 314 11195.29 176.20 54327.85 88888.00 2015-11-10 01:01:17.411 314 11194.96 175.98 54327.75 88888.00 2015-11-10 01:01:17.911 314 11194.48 175.74 54327.76 88888.00 2015-11-10 01:01:18.411 314 11194.09 175.48 54327.70 88888.00 2015-11-10 01:01:18.911 314 11193.75 175.18 54327.68 88888.00 2015-11-10 01:01:19.411 314 11193.36 174.93 54327.69 88888.00 2015-11-10 01:01:19.911 314 11193.01 174.66 54327.83 88888.00 2015-11-10 01:01:20.411 314 11192.65 174.36 54327.78 88888.00 2015-11-10 01:01:20.911 314 11192.31 174.12 54327.76 88888.00 2015-11-10 01:01:21.411 314 11191.97 173.84 54327.77 88888.00 2015-11-10 01:01:21.911 314 11191.65 173.53 54327.66 88888.00 2015-11-10 01:01:22.411 314 11191.30 173.31 54327.66 88888.00 2015-11-10 01:01:22.911 314 11191.03 173.04 54327.69 88888.00 2015-11-10 01:01:23.411 314 11190.71 172.72 54327.64 88888.00 2015-11-10 01:01:23.911 314 11190.36 172.49 54327.56 88888.00 2015-11-10 01:01:24.411 314 11190.04 172.23 54327.59 88888.00 2015-11-10 01:01:24.911 314 11189.67 171.98 54327.63 88888.00 2015-11-10 01:01:25.411 314 11189.32 171.71 54327.72 88888.00 2015-11-10 01:01:25.911 314 11189.06 171.45 54327.76 88888.00 2015-11-10 01:01:26.411 314 11188.68 171.19 54327.73 88888.00 2015-11-10 01:01:26.911 314 11188.33 170.96 54327.74 88888.00 2015-11-10 01:01:27.411 314 11188.04 170.70 54327.80 88888.00 2015-11-10 01:01:27.911 314 11187.79 170.46 54327.86 88888.00 2015-11-10 01:01:28.411 314 11187.49 170.21 54327.89 88888.00 2015-11-10 01:01:28.911 314 11187.19 170.01 54327.84 88888.00 2015-11-10 01:01:29.411 314 11186.91 169.77 54327.91 88888.00 2015-11-10 01:01:29.911 314 11186.65 169.52 54327.98 88888.00 2015-11-10 01:01:30.411 314 11186.43 169.26 54328.05 88888.00 2015-11-10 01:01:30.911 314 11186.19 169.09 54328.05 88888.00 2015-11-10 01:01:31.411 314 11185.91 168.86 54328.03 88888.00 2015-11-10 01:01:31.911 314 11185.69 168.68 54328.03 88888.00 2015-11-10 01:01:32.411 314 11185.49 168.47 54328.17 88888.00 2015-11-10 01:01:32.911 314 11185.27 168.28 54328.29 88888.00 2015-11-10 01:01:33.411 314 11185.09 168.13 54328.39 88888.00 2015-11-10 01:01:33.911 314 11184.87 167.94 54328.45 88888.00 2015-11-10 01:01:34.411 314 11184.59 167.72 54328.42 88888.00 2015-11-10 01:01:34.911 314 11184.30 167.46 54328.39 88888.00 2015-11-10 01:01:35.411 314 11184.03 167.28 54328.48 88888.00 2015-11-10 01:01:35.911 314 11183.78 167.13 54328.54 88888.00 2015-11-10 01:01:36.411 314 11183.52 166.98 54328.63 88888.00 2015-11-10 01:01:36.911 314 11183.34 166.83 54328.73 88888.00 2015-11-10 01:01:37.411 314 11183.14 166.65 54328.66 88888.00 2015-11-10 01:01:37.911 314 11182.88 166.49 54328.69 88888.00 2015-11-10 01:01:38.411 314 11182.62 166.40 54328.79 88888.00 2015-11-10 01:01:38.911 314 11182.38 166.29 54328.90 88888.00 2015-11-10 01:01:39.411 314 11182.14 166.14 54329.01 88888.00 2015-11-10 01:01:39.911 314 11181.88 166.00 54329.04 88888.00 2015-11-10 01:01:40.411 314 11181.67 165.86 54329.26 88888.00 2015-11-10 01:01:40.911 314 11181.43 165.81 54329.43 88888.00 2015-11-10 01:01:41.411 314 11181.20 165.72 54329.44 88888.00 2015-11-10 01:01:41.911 314 11181.00 165.65 54329.57 88888.00 2015-11-10 01:01:42.411 314 11180.83 165.56 54329.74 88888.00 2015-11-10 01:01:42.911 314 11180.54 165.53 54329.87 88888.00 2015-11-10 01:01:43.411 314 11180.33 165.44 54330.02 88888.00 2015-11-10 01:01:43.911 314 11180.08 165.40 54330.18 88888.00 2015-11-10 01:01:44.411 314 11179.87 165.35 54330.31 88888.00 2015-11-10 01:01:44.911 314 11179.68 165.37 54330.47 88888.00 2015-11-10 01:01:45.411 314 11179.45 165.35 54330.64 88888.00 2015-11-10 01:01:45.911 314 11179.19 165.32 54330.82 88888.00 2015-11-10 01:01:46.411 314 11178.98 165.32 54331.01 88888.00 2015-11-10 01:01:46.911 314 11178.79 165.38 54331.10 88888.00 2015-11-10 01:01:47.411 314 11178.60 165.39 54331.33 88888.00 2015-11-10 01:01:47.911 314 11178.35 165.34 54331.56 88888.00 2015-11-10 01:01:48.411 314 11178.16 165.35 54331.70 88888.00 2015-11-10 01:01:48.911 314 11177.99 165.35 54331.93 88888.00 2015-11-10 01:01:49.411 314 11177.80 165.44 54332.17 88888.00 2015-11-10 01:01:49.911 314 11177.65 165.46 54332.35 88888.00 2015-11-10 01:01:50.411 314 11177.51 165.39 54332.59 88888.00 2015-11-10 01:01:50.911 314 11177.33 165.42 54332.85 88888.00 2015-11-10 01:01:51.411 314 11177.08 165.47 54333.08 88888.00 2015-11-10 01:01:51.911 314 11176.99 165.53 54333.17 88888.00 2015-11-10 01:01:52.411 314 11176.81 165.59 54333.42 88888.00 2015-11-10 01:01:52.911 314 11176.63 165.68 54333.62 88888.00 2015-11-10 01:01:53.411 314 11176.50 165.73 54333.88 88888.00 2015-11-10 01:01:53.911 314 11176.36 165.73 54334.07 88888.00 2015-11-10 01:01:54.411 314 11176.21 165.78 54334.27 88888.00 2015-11-10 01:01:54.911 314 11176.03 165.80 54334.51 88888.00 2015-11-10 01:01:55.411 314 11175.92 165.83 54334.60 88888.00 2015-11-10 01:01:55.911 314 11175.83 165.93 54334.82 88888.00 2015-11-10 01:01:56.411 314 11175.67 166.00 54335.04 88888.00 2015-11-10 01:01:56.911 314 11175.57 166.04 54335.35 88888.00 2015-11-10 01:01:57.411 314 11175.45 166.07 54335.59 88888.00 2015-11-10 01:01:57.911 314 11175.34 166.16 54335.88 88888.00 2015-11-10 01:01:58.411 314 11175.31 166.21 54336.17 88888.00 2015-11-10 01:01:58.911 314 11175.18 166.30 54336.41 88888.00 2015-11-10 01:01:59.411 314 11175.11 166.44 54336.67 88888.00 2015-11-10 01:01:59.911 314 11174.97 166.54 54337.03 88888.00 2015-11-10 01:02:00.411 314 11174.88 166.59 54337.41 88888.00 2015-11-10 01:02:00.911 314 11174.83 166.67 54337.68 88888.00 2015-11-10 01:02:01.411 314 11174.75 166.79 54337.89 88888.00 2015-11-10 01:02:01.911 314 11174.64 166.84 54338.14 88888.00 2015-11-10 01:02:02.411 314 11174.58 166.98 54338.24 88888.00 2015-11-10 01:02:02.911 314 11174.51 167.14 54338.43 88888.00 2015-11-10 01:02:03.411 314 11174.43 167.29 54338.64 88888.00 2015-11-10 01:02:03.911 314 11174.31 167.42 54338.92 88888.00 2015-11-10 01:02:04.411 314 11174.17 167.50 54339.30 88888.00 2015-11-10 01:02:04.911 314 11174.07 167.67 54339.53 88888.00 2015-11-10 01:02:05.411 314 11174.03 167.80 54339.79 88888.00 2015-11-10 01:02:05.911 314 11173.89 167.85 54340.21 88888.00 2015-11-10 01:02:06.411 314 11173.78 168.00 54340.29 88888.00 2015-11-10 01:02:06.911 314 11173.74 168.10 54340.46 88888.00 2015-11-10 01:02:07.411 314 11173.65 168.17 54340.74 88888.00 2015-11-10 01:02:07.911 314 11173.53 168.27 54340.98 88888.00 2015-11-10 01:02:08.411 314 11173.48 168.34 54341.20 88888.00 2015-11-10 01:02:08.911 314 11173.43 168.40 54341.43 88888.00 2015-11-10 01:02:09.411 314 11173.35 168.39 54341.59 88888.00 2015-11-10 01:02:09.911 314 11173.30 168.41 54341.72 88888.00 2015-11-10 01:02:10.411 314 11173.26 168.42 54341.96 88888.00 2015-11-10 01:02:10.911 314 11173.21 168.34 54342.11 88888.00 2015-11-10 01:02:11.411 314 11173.11 168.26 54342.34 88888.00 2015-11-10 01:02:11.911 314 11173.07 168.13 54342.50 88888.00 2015-11-10 01:02:12.411 314 11173.00 168.04 54342.60 88888.00 2015-11-10 01:02:12.911 314 11172.97 167.88 54342.68 88888.00 2015-11-10 01:02:13.411 314 11172.95 167.63 54342.74 88888.00 2015-11-10 01:02:13.911 314 11172.91 167.40 54342.75 88888.00 2015-11-10 01:02:14.411 314 11172.85 167.22 54342.90 88888.00 2015-11-10 01:02:14.911 314 11172.83 166.98 54343.07 88888.00 2015-11-10 01:02:15.411 314 11172.80 166.78 54343.20 88888.00 2015-11-10 01:02:15.911 314 11172.74 166.57 54343.30 88888.00 2015-11-10 01:02:16.411 314 11172.69 166.38 54343.42 88888.00 2015-11-10 01:02:16.911 314 11172.73 166.11 54343.43 88888.00 2015-11-10 01:02:17.411 314 11172.68 165.86 54343.51 88888.00 2015-11-10 01:02:17.911 314 11172.67 165.66 54343.69 88888.00 2015-11-10 01:02:18.411 314 11172.76 165.43 54343.65 88888.00 2015-11-10 01:02:18.911 314 11172.80 165.17 54343.72 88888.00 2015-11-10 01:02:19.411 314 11172.84 164.97 54343.78 88888.00 2015-11-10 01:02:19.911 314 11172.95 164.85 54343.80 88888.00 2015-11-10 01:02:20.411 314 11172.96 164.64 54343.95 88888.00 2015-11-10 01:02:20.911 314 11172.97 164.54 54344.17 88888.00 2015-11-10 01:02:21.411 314 11173.04 164.42 54344.30 88888.00 2015-11-10 01:02:21.911 314 11173.06 164.29 54344.42 88888.00 2015-11-10 01:02:22.411 314 11173.11 164.14 54344.38 88888.00 2015-11-10 01:02:22.911 314 11173.12 164.00 54344.43 88888.00 2015-11-10 01:02:23.411 314 11173.20 163.85 54344.44 88888.00 2015-11-10 01:02:23.911 314 11173.36 163.77 54344.57 88888.00 2015-11-10 01:02:24.411 314 11173.42 163.66 54344.65 88888.00 2015-11-10 01:02:24.911 314 11173.51 163.55 54344.58 88888.00 2015-11-10 01:02:25.411 314 11173.56 163.43 54344.65 88888.00 2015-11-10 01:02:25.911 314 11173.64 163.36 54344.66 88888.00 2015-11-10 01:02:26.411 314 11173.74 163.36 54344.65 88888.00 2015-11-10 01:02:26.911 314 11173.88 163.35 54344.66 88888.00 2015-11-10 01:02:27.411 314 11173.96 163.33 54344.69 88888.00 2015-11-10 01:02:27.911 314 11174.07 163.34 54344.76 88888.00 2015-11-10 01:02:28.411 314 11174.20 163.33 54344.77 88888.00 2015-11-10 01:02:28.911 314 11174.36 163.31 54344.79 88888.00 2015-11-10 01:02:29.411 314 11174.48 163.41 54344.69 88888.00 2015-11-10 01:02:29.911 314 11174.67 163.42 54344.74 88888.00 2015-11-10 01:02:30.411 314 11174.80 163.44 54344.71 88888.00 2015-11-10 01:02:30.911 314 11174.98 163.46 54344.67 88888.00 2015-11-10 01:02:31.411 314 11175.18 163.48 54344.52 88888.00 2015-11-10 01:02:31.911 314 11175.34 163.45 54344.47 88888.00 2015-11-10 01:02:32.411 314 11175.52 163.49 54344.41 88888.00 2015-11-10 01:02:32.911 314 11175.72 163.50 54344.25 88888.00 2015-11-10 01:02:33.411 314 11175.84 163.43 54344.21 88888.00 2015-11-10 01:02:33.911 314 11176.04 163.38 54344.12 88888.00 2015-11-10 01:02:34.411 314 11176.24 163.33 54344.03 88888.00 2015-11-10 01:02:34.911 314 11176.39 163.31 54343.89 88888.00 2015-11-10 01:02:35.411 314 11176.61 163.26 54343.79 88888.00 2015-11-10 01:02:35.911 314 11176.88 163.26 54343.63 88888.00 2015-11-10 01:02:36.411 314 11177.04 163.17 54343.53 88888.00 2015-11-10 01:02:36.911 314 11177.20 163.09 54343.37 88888.00 2015-11-10 01:02:37.411 314 11177.43 163.07 54343.25 88888.00 2015-11-10 01:02:37.911 314 11177.65 162.99 54343.08 88888.00 2015-11-10 01:02:38.411 314 11177.93 162.92 54342.87 88888.00 2015-11-10 01:02:38.911 314 11178.20 162.83 54342.82 88888.00 2015-11-10 01:02:39.411 314 11178.50 162.72 54342.58 88888.00 2015-11-10 01:02:39.911 314 11178.79 162.66 54342.34 88888.00 2015-11-10 01:02:40.411 314 11179.05 162.60 54342.06 88888.00 2015-11-10 01:02:40.911 314 11179.24 162.53 54341.85 88888.00 2015-11-10 01:02:41.411 314 11179.43 162.48 54341.69 88888.00 2015-11-10 01:02:41.911 314 11179.60 162.38 54341.56 88888.00 2015-11-10 01:02:42.411 314 11179.87 162.28 54341.41 88888.00 2015-11-10 01:02:42.911 314 11180.05 162.22 54341.21 88888.00 2015-11-10 01:02:43.411 314 11180.23 162.11 54340.97 88888.00 2015-11-10 01:02:43.911 314 11180.42 161.98 54340.73 88888.00 2015-11-10 01:02:44.411 314 11180.62 161.91 54340.50 88888.00 2015-11-10 01:02:44.911 314 11180.80 161.84 54340.35 88888.00 2015-11-10 01:02:45.411 314 11180.94 161.75 54340.13 88888.00 2015-11-10 01:02:45.911 314 11181.14 161.69 54339.87 88888.00 2015-11-10 01:02:46.411 314 11181.36 161.63 54339.63 88888.00 2015-11-10 01:02:46.911 314 11181.53 161.50 54339.39 88888.00 2015-11-10 01:02:47.411 314 11181.74 161.42 54339.16 88888.00 2015-11-10 01:02:47.911 314 11181.95 161.34 54339.03 88888.00 2015-11-10 01:02:48.411 314 11182.14 161.21 54338.78 88888.00 2015-11-10 01:02:48.911 314 11182.31 161.13 54338.62 88888.00 2015-11-10 01:02:49.411 314 11182.53 161.08 54338.47 88888.00 2015-11-10 01:02:49.911 314 11182.79 161.05 54338.29 88888.00 2015-11-10 01:02:50.411 314 11183.00 161.01 54338.05 88888.00 2015-11-10 01:02:50.911 314 11183.24 160.93 54337.89 88888.00 2015-11-10 01:02:51.411 314 11183.52 160.93 54337.73 88888.00 2015-11-10 01:02:51.911 314 11183.76 160.89 54337.56 88888.00 2015-11-10 01:02:52.411 314 11184.02 160.96 54337.39 88888.00 2015-11-10 01:02:52.911 314 11184.25 161.04 54337.28 88888.00 2015-11-10 01:02:53.411 314 11184.52 161.12 54336.90 88888.00 2015-11-10 01:02:53.911 314 11184.78 161.15 54336.58 88888.00 2015-11-10 01:02:54.411 314 11185.14 161.24 54336.53 88888.00 2015-11-10 01:02:54.911 314 11185.43 161.37 54336.37 88888.00 2015-11-10 01:02:55.411 314 11185.72 161.51 54336.10 88888.00 2015-11-10 01:02:55.911 314 11186.08 161.67 54335.77 88888.00 2015-11-10 01:02:56.411 314 11186.35 161.81 54335.44 88888.00 2015-11-10 01:02:56.911 314 11186.61 161.94 54335.27 88888.00 2015-11-10 01:02:57.411 314 11186.96 162.11 54334.89 88888.00 2015-11-10 01:02:57.911 314 11187.23 162.24 54334.56 88888.00 2015-11-10 01:02:58.411 314 11187.54 162.35 54334.26 88888.00 2015-11-10 01:02:58.911 314 11187.81 162.41 54333.99 88888.00 2015-11-10 01:02:59.411 314 11188.06 162.55 54333.56 88888.00 2015-11-10 01:02:59.911 314 11188.33 162.62 54333.20 88888.00 2015-11-10 01:03:00.411 314 11188.67 162.75 54332.94 88888.00 2015-11-10 01:03:00.911 314 11188.95 162.85 54332.56 88888.00 2015-11-10 01:03:01.411 314 11189.21 162.99 54332.28 88888.00 2015-11-10 01:03:01.911 314 11189.49 163.08 54331.98 88888.00 2015-11-10 01:03:02.411 314 11189.80 163.14 54331.58 88888.00 2015-11-10 01:03:02.911 314 11190.10 163.23 54331.12 88888.00 2015-11-10 01:03:03.411 314 11190.45 163.40 54330.72 88888.00 2015-11-10 01:03:03.911 314 11190.83 163.45 54330.32 88888.00 2015-11-10 01:03:04.411 314 11191.13 163.55 54330.02 88888.00 2015-11-10 01:03:04.911 314 11191.42 163.70 54329.60 88888.00 2015-11-10 01:03:05.411 314 11191.67 163.87 54329.22 88888.00 2015-11-10 01:03:05.911 314 11192.04 163.99 54328.84 88888.00 2015-11-10 01:03:06.411 314 11192.47 164.09 54328.49 88888.00 2015-11-10 01:03:06.911 314 11192.81 164.19 54328.13 88888.00 2015-11-10 01:03:07.411 314 11193.18 164.27 54327.75 88888.00 2015-11-10 01:03:07.911 314 11193.46 164.43 54327.33 88888.00 2015-11-10 01:03:08.411 314 11193.80 164.49 54326.93 88888.00 2015-11-10 01:03:08.911 314 11194.19 164.55 54326.56 88888.00 2015-11-10 01:03:09.411 314 11194.60 164.68 54326.14 88888.00 2015-11-10 01:03:09.911 314 11194.91 164.70 54325.76 88888.00 2015-11-10 01:03:10.411 314 11195.18 164.76 54325.29 88888.00 2015-11-10 01:03:10.911 314 11195.48 164.84 54324.80 88888.00 2015-11-10 01:03:11.411 314 11195.79 164.86 54324.35 88888.00 2015-11-10 01:03:11.911 314 11196.11 164.88 54323.93 88888.00 2015-11-10 01:03:12.411 314 11196.46 164.80 54323.52 88888.00 2015-11-10 01:03:12.911 314 11196.70 164.76 54323.01 88888.00 2015-11-10 01:03:13.411 314 11196.98 164.75 54322.54 88888.00 2015-11-10 01:03:13.911 314 11197.27 164.70 54322.16 88888.00 2015-11-10 01:03:14.411 314 11197.56 164.60 54321.78 88888.00 2015-11-10 01:03:14.911 314 11197.82 164.56 54321.42 88888.00 2015-11-10 01:03:15.411 314 11198.08 164.49 54321.00 88888.00 2015-11-10 01:03:15.911 314 11198.37 164.43 54320.64 88888.00 2015-11-10 01:03:16.411 314 11198.69 164.36 54320.30 88888.00 2015-11-10 01:03:16.911 314 11198.89 164.26 54319.96 88888.00 2015-11-10 01:03:17.411 314 11199.26 164.14 54319.58 88888.00 2015-11-10 01:03:17.911 314 11199.56 164.11 54319.15 88888.00 2015-11-10 01:03:18.411 314 11199.87 164.04 54318.75 88888.00 2015-11-10 01:03:18.911 314 11200.20 163.96 54318.40 88888.00 2015-11-10 01:03:19.411 314 11200.56 163.97 54318.01 88888.00 2015-11-10 01:03:19.911 314 11200.90 163.93 54317.75 88888.00 2015-11-10 01:03:20.411 314 11201.17 163.79 54317.37 88888.00 2015-11-10 01:03:20.911 314 11201.44 163.73 54317.00 88888.00 2015-11-10 01:03:21.411 314 11201.66 163.73 54316.68 88888.00 2015-11-10 01:03:21.911 314 11201.95 163.77 54316.34 88888.00 2015-11-10 01:03:22.411 314 11202.27 163.71 54316.05 88888.00 2015-11-10 01:03:22.911 314 11202.45 163.67 54315.80 88888.00 2015-11-10 01:03:23.411 314 11202.68 163.66 54315.56 88888.00 2015-11-10 01:03:23.911 314 11202.90 163.67 54315.36 88888.00 2015-11-10 01:03:24.411 314 11203.16 163.65 54315.06 88888.00 2015-11-10 01:03:24.911 314 11203.37 163.63 54314.82 88888.00 2015-11-10 01:03:25.412 314 11203.53 163.55 54314.60 88888.00 2015-11-10 01:03:25.912 314 11203.76 163.54 54314.34 88888.00 2015-11-10 01:03:26.412 314 11203.86 163.59 54314.22 88888.00 2015-11-10 01:03:26.912 314 11204.09 163.59 54313.97 88888.00 2015-11-10 01:03:27.412 314 11204.30 163.57 54313.91 88888.00 2015-11-10 01:03:27.912 314 11204.43 163.60 54313.86 88888.00 2015-11-10 01:03:28.412 314 11204.59 163.61 54313.68 88888.00 2015-11-10 01:03:28.912 314 11204.70 163.60 54313.56 88888.00 2015-11-10 01:03:29.412 314 11204.86 163.62 54313.37 88888.00 2015-11-10 01:03:29.912 314 11205.05 163.57 54313.31 88888.00 2015-11-10 01:03:30.412 314 11205.19 163.53 54313.33 88888.00 2015-11-10 01:03:30.912 314 11205.35 163.60 54313.22 88888.00 2015-11-10 01:03:31.412 314 11205.50 163.66 54313.19 88888.00 2015-11-10 01:03:31.912 314 11205.73 163.65 54313.04 88888.00 2015-11-10 01:03:32.412 314 11205.92 163.62 54313.04 88888.00 2015-11-10 01:03:32.912 314 11206.04 163.67 54313.01 88888.00 2015-11-10 01:03:33.412 314 11206.15 163.66 54313.07 88888.00 2015-11-10 01:03:33.912 314 11206.31 163.65 54312.98 88888.00 2015-11-10 01:03:34.412 314 11206.47 163.66 54313.01 88888.00 2015-11-10 01:03:34.912 314 11206.61 163.66 54313.03 88888.00 2015-11-10 01:03:35.412 314 11206.77 163.57 54312.99 88888.00 2015-11-10 01:03:35.912 314 11206.91 163.54 54312.98 88888.00 2015-11-10 01:03:36.412 314 11207.00 163.52 54312.98 88888.00 2015-11-10 01:03:36.912 314 11207.12 163.46 54313.05 88888.00 2015-11-10 01:03:37.412 314 11207.13 163.44 54313.05 88888.00 2015-11-10 01:03:37.912 314 11207.19 163.37 54313.04 88888.00 2015-11-10 01:03:38.412 314 11207.30 163.38 54313.01 88888.00 2015-11-10 01:03:38.912 314 11207.34 163.34 54313.01 88888.00 2015-11-10 01:03:39.412 314 11207.33 163.25 54313.09 88888.00 2015-11-10 01:03:39.912 314 11207.38 163.18 54313.18 88888.00 2015-11-10 01:03:40.412 314 11207.39 163.09 54313.24 88888.00 2015-11-10 01:03:40.912 314 11207.31 163.04 54313.37 88888.00 2015-11-10 01:03:41.412 314 11207.28 163.06 54313.57 88888.00 2015-11-10 01:03:41.912 314 11207.18 163.00 54313.69 88888.00 2015-11-10 01:03:42.412 314 11207.13 162.99 54313.80 88888.00 2015-11-10 01:03:42.912 314 11207.05 163.03 54313.92 88888.00 2015-11-10 01:03:43.412 314 11207.05 163.12 54314.16 88888.00 2015-11-10 01:03:43.912 314 11207.05 163.12 54314.41 88888.00 2015-11-10 01:03:44.412 314 11207.07 163.15 54314.66 88888.00 2015-11-10 01:03:44.912 314 11207.08 163.23 54314.80 88888.00 2015-11-10 01:03:45.412 314 11207.04 163.29 54315.06 88888.00 2015-11-10 01:03:45.912 314 11206.95 163.35 54315.38 88888.00 2015-11-10 01:03:46.412 314 11206.94 163.37 54315.58 88888.00 2015-11-10 01:03:46.912 314 11206.89 163.38 54315.75 88888.00 2015-11-10 01:03:47.412 314 11206.83 163.45 54315.99 88888.00 2015-11-10 01:03:47.912 314 11206.81 163.53 54316.24 88888.00 2015-11-10 01:03:48.412 314 11206.77 163.53 54316.45 88888.00 2015-11-10 01:03:48.912 314 11206.68 163.57 54316.69 88888.00 2015-11-10 01:03:49.412 314 11206.60 163.61 54317.00 88888.00 2015-11-10 01:03:49.912 314 11206.55 163.66 54317.23 88888.00 2015-11-10 01:03:50.412 314 11206.44 163.74 54317.57 88888.00 2015-11-10 01:03:50.912 314 11206.32 163.80 54317.84 88888.00 2015-11-10 01:03:51.412 314 11206.20 163.82 54318.20 88888.00 2015-11-10 01:03:51.912 314 11206.14 163.84 54318.30 88888.00 2015-11-10 01:03:52.412 314 11206.09 163.84 54318.57 88888.00 2015-11-10 01:03:52.912 314 11206.08 163.82 54318.93 88888.00 2015-11-10 01:03:53.412 314 11206.01 163.83 54319.23 88888.00 2015-11-10 01:03:53.912 314 11205.97 163.88 54319.47 88888.00 2015-11-10 01:03:54.412 314 11205.88 163.87 54319.73 88888.00 2015-11-10 01:03:54.912 314 11205.83 163.84 54319.92 88888.00 2015-11-10 01:03:55.412 314 11205.77 163.84 54320.24 88888.00 2015-11-10 01:03:55.912 314 11205.76 163.86 54320.57 88888.00 2015-11-10 01:03:56.412 314 11205.63 163.87 54320.87 88888.00 2015-11-10 01:03:56.912 314 11205.59 163.92 54321.14 88888.00 2015-11-10 01:03:57.412 314 11205.53 163.93 54321.37 88888.00 2015-11-10 01:03:57.912 314 11205.47 163.92 54321.62 88888.00 2015-11-10 01:03:58.412 314 11205.40 163.93 54321.94 88888.00 2015-11-10 01:03:58.912 314 11205.30 163.96 54322.26 88888.00 2015-11-10 01:03:59.412 314 11205.21 164.01 54322.60 88888.00 2015-11-10 01:03:59.912 314 11205.20 164.09 54322.94 88888.00 2015-11-10 01:04:00.412 314 11205.11 164.08 54323.30 88888.00 2015-11-10 01:04:00.912 314 11205.00 164.10 54323.65 88888.00 2015-11-10 01:04:01.412 314 11204.93 164.09 54323.97 88888.00 2015-11-10 01:04:01.912 314 11204.94 164.19 54324.30 88888.00 2015-11-10 01:04:02.412 314 11204.84 164.22 54324.65 88888.00 2015-11-10 01:04:02.912 314 11204.75 164.22 54325.04 88888.00 2015-11-10 01:04:03.412 314 11204.65 164.28 54325.38 88888.00 2015-11-10 01:04:03.912 314 11204.53 164.29 54325.75 88888.00 2015-11-10 01:04:04.412 314 11204.41 164.29 54326.21 88888.00 2015-11-10 01:04:04.912 314 11204.30 164.31 54326.63 88888.00 2015-11-10 01:04:05.412 314 11204.23 164.35 54326.96 88888.00 2015-11-10 01:04:05.912 314 11204.12 164.36 54327.26 88888.00 2015-11-10 01:04:06.412 314 11203.99 164.38 54327.74 88888.00 2015-11-10 01:04:06.912 314 11203.84 164.34 54327.99 88888.00 2015-11-10 01:04:07.412 314 11203.76 164.28 54328.29 88888.00 2015-11-10 01:04:07.912 314 11203.73 164.20 54328.59 88888.00 2015-11-10 01:04:08.412 314 11203.67 164.08 54328.98 88888.00 2015-11-10 01:04:08.912 314 11203.57 164.05 54329.39 88888.00 2015-11-10 01:04:09.412 314 11203.49 163.96 54329.67 88888.00 2015-11-10 01:04:09.912 314 11203.37 163.93 54330.01 88888.00 2015-11-10 01:04:10.412 314 11203.20 163.85 54330.30 88888.00 2015-11-10 01:04:10.912 314 11203.11 163.80 54330.66 88888.00 2015-11-10 01:04:11.412 314 11203.07 163.71 54331.03 88888.00 2015-11-10 01:04:11.912 314 11203.01 163.60 54331.40 88888.00 2015-11-10 01:04:12.412 314 11203.08 163.51 54331.73 88888.00 2015-11-10 01:04:12.912 314 11203.07 163.49 54332.07 88888.00 2015-11-10 01:04:13.412 314 11203.13 163.38 54332.26 88888.00 2015-11-10 01:04:13.912 314 11203.11 163.32 54332.52 88888.00 2015-11-10 01:04:14.412 314 11203.05 163.26 54332.80 88888.00 2015-11-10 01:04:14.912 314 11203.07 163.20 54333.13 88888.00 2015-11-10 01:04:15.412 314 11203.18 163.14 54333.45 88888.00 2015-11-10 01:04:15.912 314 11203.20 163.08 54333.78 88888.00 2015-11-10 01:04:16.412 314 11203.13 163.08 54334.06 88888.00 2015-11-10 01:04:16.912 314 11203.16 163.02 54334.36 88888.00 2015-11-10 01:04:17.412 314 11203.13 163.02 54334.62 88888.00 2015-11-10 01:04:17.912 314 11203.17 162.95 54334.82 88888.00 2015-11-10 01:04:18.412 314 11203.16 162.93 54335.03 88888.00 2015-11-10 01:04:18.912 314 11203.06 162.93 54335.26 88888.00 2015-11-10 01:04:19.412 314 11202.95 162.90 54335.49 88888.00 2015-11-10 01:04:19.912 314 11202.92 162.86 54335.87 88888.00 2015-11-10 01:04:20.412 314 11202.92 162.77 54336.17 88888.00 2015-11-10 01:04:20.912 314 11202.85 162.75 54336.50 88888.00 2015-11-10 01:04:21.412 314 11202.81 162.68 54336.86 88888.00 2015-11-10 01:04:21.912 314 11202.76 162.62 54337.05 88888.00 2015-11-10 01:04:22.412 314 11202.80 162.58 54337.17 88888.00 2015-11-10 01:04:22.912 314 11202.71 162.50 54337.37 88888.00 2015-11-10 01:04:23.412 314 11202.69 162.40 54337.56 88888.00 2015-11-10 01:04:23.912 314 11202.63 162.36 54337.73 88888.00 2015-11-10 01:04:24.412 314 11202.56 162.31 54337.91 88888.00 2015-11-10 01:04:24.912 314 11202.50 162.24 54338.16 88888.00 2015-11-10 01:04:25.412 314 11202.34 162.25 54338.30 88888.00 2015-11-10 01:04:25.912 314 11202.19 162.15 54338.55 88888.00 2015-11-10 01:04:26.412 314 11202.05 162.03 54338.88 88888.00 2015-11-10 01:04:26.912 314 11201.82 161.94 54339.07 88888.00 2015-11-10 01:04:27.412 314 11201.71 161.88 54339.22 88888.00 2015-11-10 01:04:27.912 314 11201.58 161.79 54339.44 88888.00 2015-11-10 01:04:28.412 314 11201.43 161.75 54339.62 88888.00 2015-11-10 01:04:28.912 314 11201.24 161.69 54339.96 88888.00 2015-11-10 01:04:29.412 314 11200.99 161.62 54340.23 88888.00 2015-11-10 01:04:29.912 314 11200.80 161.48 54340.39 88888.00 2015-11-10 01:04:30.412 314 11200.65 161.32 54340.57 88888.00 2015-11-10 01:04:30.912 314 11200.51 161.20 54340.85 88888.00 2015-11-10 01:04:31.412 314 11200.35 161.06 54341.05 88888.00 2015-11-10 01:04:31.912 314 11200.15 160.90 54341.28 88888.00 2015-11-10 01:04:32.412 314 11199.98 160.69 54341.52 88888.00 2015-11-10 01:04:32.912 314 11199.78 160.58 54341.85 88888.00 2015-11-10 01:04:33.412 314 11199.56 160.41 54342.07 88888.00 2015-11-10 01:04:33.912 314 11199.46 160.22 54342.34 88888.00 2015-11-10 01:04:34.412 314 11199.30 160.08 54342.52 88888.00 2015-11-10 01:04:34.912 314 11199.13 159.94 54342.69 88888.00 2015-11-10 01:04:35.412 314 11198.99 159.75 54343.03 88888.00 2015-11-10 01:04:35.912 314 11198.81 159.56 54343.28 88888.00 2015-11-10 01:04:36.412 314 11198.62 159.39 54343.52 88888.00 2015-11-10 01:04:36.912 314 11198.42 159.21 54343.78 88888.00 2015-11-10 01:04:37.412 314 11198.20 159.02 54343.89 88888.00 2015-11-10 01:04:37.912 314 11198.03 158.88 54344.12 88888.00 2015-11-10 01:04:38.412 314 11197.75 158.70 54344.40 88888.00 2015-11-10 01:04:38.912 314 11197.59 158.46 54344.69 88888.00 2015-11-10 01:04:39.412 314 11197.43 158.28 54344.91 88888.00 2015-11-10 01:04:39.912 314 11197.22 158.16 54345.15 88888.00 2015-11-10 01:04:40.412 314 11197.01 157.97 54345.37 88888.00 2015-11-10 01:04:40.912 314 11196.75 157.79 54345.55 88888.00 2015-11-10 01:04:41.412 314 11196.60 157.61 54345.74 88888.00 2015-11-10 01:04:41.912 314 11196.47 157.50 54346.03 88888.00 2015-11-10 01:04:42.412 314 11196.17 157.38 54346.24 88888.00 2015-11-10 01:04:42.912 314 11195.96 157.26 54346.42 88888.00 2015-11-10 01:04:43.412 314 11195.74 157.10 54346.63 88888.00 2015-11-10 01:04:43.912 314 11195.43 156.92 54346.89 88888.00 2015-11-10 01:04:44.412 314 11195.10 156.78 54347.06 88888.00 2015-11-10 01:04:44.912 314 11194.85 156.69 54347.31 88888.00 2015-11-10 01:04:45.412 314 11194.58 156.58 54347.54 88888.00 2015-11-10 01:04:45.912 314 11194.29 156.37 54347.70 88888.00 2015-11-10 01:04:46.412 314 11194.08 156.22 54347.96 88888.00 2015-11-10 01:04:46.912 314 11193.71 156.15 54348.33 88888.00 2015-11-10 01:04:47.412 314 11193.33 156.05 54348.60 88888.00 2015-11-10 01:04:47.912 314 11192.94 155.88 54348.81 88888.00 2015-11-10 01:04:48.412 314 11192.60 155.72 54349.08 88888.00 2015-11-10 01:04:48.912 314 11192.29 155.59 54349.36 88888.00 2015-11-10 01:04:49.412 314 11191.99 155.46 54349.68 88888.00 2015-11-10 01:04:49.912 314 11191.55 155.39 54349.85 88888.00 2015-11-10 01:04:50.412 314 11191.19 155.26 54350.23 88888.00 2015-11-10 01:04:50.912 314 11190.78 155.09 54350.49 88888.00 2015-11-10 01:04:51.412 314 11190.50 154.96 54350.80 88888.00 2015-11-10 01:04:51.912 314 11190.13 154.82 54351.11 88888.00 2015-11-10 01:04:52.412 314 11189.73 154.66 54351.44 88888.00 2015-11-10 01:04:52.912 314 11189.35 154.56 54351.70 88888.00 2015-11-10 01:04:53.412 314 11188.98 154.40 54351.94 88888.00 2015-11-10 01:04:53.912 314 11188.60 154.25 54352.40 88888.00 2015-11-10 01:04:54.412 314 11188.25 154.07 54352.77 88888.00 2015-11-10 01:04:54.912 314 11187.91 153.90 54353.11 88888.00 2015-11-10 01:04:55.412 314 11187.60 153.79 54353.49 88888.00 2015-11-10 01:04:55.912 314 11187.26 153.66 54353.79 88888.00 2015-11-10 01:04:56.412 314 11186.85 153.54 54354.05 88888.00 2015-11-10 01:04:56.912 314 11186.48 153.39 54354.28 88888.00 2015-11-10 01:04:57.412 314 11186.06 153.24 54354.60 88888.00 2015-11-10 01:04:57.912 314 11185.76 153.16 54354.97 88888.00 2015-11-10 01:04:58.412 314 11185.35 153.06 54355.35 88888.00 2015-11-10 01:04:58.912 314 11184.98 152.93 54355.61 88888.00 2015-11-10 01:04:59.412 314 11184.60 152.78 54355.84 88888.00 2015-11-10 01:04:59.912 314 11184.20 152.72 54356.06 88888.00 2015-11-10 01:05:00.412 314 11183.78 152.60 54356.38 88888.00 2015-11-10 01:05:00.912 314 11183.40 152.53 54356.69 88888.00 2015-11-10 01:05:01.412 314 11183.05 152.44 54357.10 88888.00 2015-11-10 01:05:01.912 314 11182.68 152.27 54357.38 88888.00 2015-11-10 01:05:02.412 314 11182.30 152.12 54357.67 88888.00 2015-11-10 01:05:02.912 314 11181.94 152.02 54358.00 88888.00 2015-11-10 01:05:03.412 314 11181.61 151.92 54358.35 88888.00 2015-11-10 01:05:03.912 314 11181.23 151.89 54358.57 88888.00 2015-11-10 01:05:04.412 314 11180.89 151.86 54358.77 88888.00 2015-11-10 01:05:04.912 314 11180.54 151.75 54359.04 88888.00 2015-11-10 01:05:05.412 314 11180.20 151.67 54359.36 88888.00 2015-11-10 01:05:05.912 314 11179.89 151.63 54359.63 88888.00 2015-11-10 01:05:06.412 314 11179.54 151.53 54359.91 88888.00 2015-11-10 01:05:06.912 314 11179.19 151.46 54360.24 88888.00 2015-11-10 01:05:07.412 314 11178.91 151.43 54360.42 88888.00 2015-11-10 01:05:07.912 314 11178.60 151.41 54360.65 88888.00 2015-11-10 01:05:08.412 314 11178.29 151.32 54360.82 88888.00 2015-11-10 01:05:08.912 314 11177.91 151.32 54360.98 88888.00 2015-11-10 01:05:09.412 314 11177.60 151.30 54361.25 88888.00 2015-11-10 01:05:09.912 314 11177.22 151.23 54361.44 88888.00 2015-11-10 01:05:10.412 314 11176.84 151.19 54361.63 88888.00 2015-11-10 01:05:10.912 314 11176.60 151.17 54361.79 88888.00 2015-11-10 01:05:11.412 314 11176.28 151.07 54361.96 88888.00 2015-11-10 01:05:11.912 314 11175.92 151.01 54362.22 88888.00 2015-11-10 01:05:12.412 314 11175.61 150.94 54362.40 88888.00 2015-11-10 01:05:12.912 314 11175.30 150.84 54362.51 88888.00 2015-11-10 01:05:13.412 314 11174.98 150.79 54362.58 88888.00 2015-11-10 01:05:13.912 314 11174.66 150.71 54362.76 88888.00 2015-11-10 01:05:14.412 314 11174.35 150.64 54362.86 88888.00 2015-11-10 01:05:14.912 314 11174.05 150.50 54363.04 88888.00 2015-11-10 01:05:15.412 314 11173.74 150.41 54363.21 88888.00 2015-11-10 01:05:15.912 314 11173.47 150.34 54363.36 88888.00 2015-11-10 01:05:16.412 314 11173.18 150.32 54363.42 88888.00 2015-11-10 01:05:16.912 314 11172.92 150.28 54363.55 88888.00 2015-11-10 01:05:17.412 314 11172.70 150.19 54363.65 88888.00 2015-11-10 01:05:17.912 314 11172.41 150.14 54363.78 88888.00 2015-11-10 01:05:18.412 314 11172.12 150.03 54363.89 88888.00 2015-11-10 01:05:18.912 314 11171.77 149.95 54363.87 88888.00 2015-11-10 01:05:19.412 314 11171.50 149.88 54363.88 88888.00 2015-11-10 01:05:19.912 314 11171.23 149.82 54363.98 88888.00 2015-11-10 01:05:20.412 314 11170.93 149.77 54364.03 88888.00 2015-11-10 01:05:20.912 314 11170.58 149.69 54363.99 88888.00 2015-11-10 01:05:21.412 314 11170.25 149.67 54363.98 88888.00 2015-11-10 01:05:21.912 314 11169.96 149.59 54364.05 88888.00 2015-11-10 01:05:22.412 314 11169.64 149.51 54364.10 88888.00 2015-11-10 01:05:22.912 314 11169.36 149.44 54364.07 88888.00 2015-11-10 01:05:23.412 314 11168.96 149.38 54364.16 88888.00 2015-11-10 01:05:23.912 314 11168.63 149.33 54364.16 88888.00 2015-11-10 01:05:24.412 314 11168.36 149.22 54364.19 88888.00 2015-11-10 01:05:24.912 314 11167.97 149.15 54364.28 88888.00 2015-11-10 01:05:25.412 314 11167.57 149.05 54364.36 88888.00 2015-11-10 01:05:25.912 314 11167.24 148.95 54364.36 88888.00 2015-11-10 01:05:26.412 314 11166.93 148.83 54364.40 88888.00 2015-11-10 01:05:26.912 314 11166.57 148.76 54364.51 88888.00 2015-11-10 01:05:27.412 314 11166.31 148.66 54364.54 88888.00 2015-11-10 01:05:27.912 314 11166.00 148.50 54364.58 88888.00 2015-11-10 01:05:28.412 314 11165.69 148.43 54364.63 88888.00 2015-11-10 01:05:28.912 314 11165.36 148.31 54364.57 88888.00 2015-11-10 01:05:29.412 314 11165.09 148.17 54364.54 88888.00 2015-11-10 01:05:29.912 314 11164.79 148.03 54364.41 88888.00 2015-11-10 01:05:30.412 314 11164.50 147.87 54364.41 88888.00 2015-11-10 01:05:30.912 314 11164.15 147.80 54364.44 88888.00 2015-11-10 01:05:31.412 314 11163.85 147.65 54364.43 88888.00 2015-11-10 01:05:31.912 314 11163.63 147.50 54364.41 88888.00 2015-11-10 01:05:32.412 314 11163.35 147.40 54364.35 88888.00 2015-11-10 01:05:32.912 314 11163.07 147.24 54364.30 88888.00 2015-11-10 01:05:33.412 314 11162.85 147.12 54364.24 88888.00 2015-11-10 01:05:33.912 314 11162.53 146.96 54364.16 88888.00 2015-11-10 01:05:34.412 314 11162.30 146.80 54364.06 88888.00 2015-11-10 01:05:34.912 314 11161.99 146.72 54364.00 88888.00 2015-11-10 01:05:35.412 314 11161.78 146.53 54363.96 88888.00 2015-11-10 01:05:35.912 314 11161.54 146.36 54364.04 88888.00 2015-11-10 01:05:36.412 314 11161.28 146.17 54364.09 88888.00 2015-11-10 01:05:36.912 314 11161.04 145.96 54363.91 88888.00 2015-11-10 01:05:37.412 314 11160.82 145.84 54363.79 88888.00 2015-11-10 01:05:37.912 314 11160.56 145.66 54363.53 88888.00 2015-11-10 01:05:38.412 314 11160.34 145.47 54363.44 88888.00 2015-11-10 01:05:38.912 314 11160.11 145.35 54363.48 88888.00 2015-11-10 01:05:39.412 314 11159.84 145.22 54363.47 88888.00 2015-11-10 01:05:39.912 314 11159.59 145.16 54363.25 88888.00 2015-11-10 01:05:40.412 314 11159.40 145.08 54363.26 88888.00 2015-11-10 01:05:40.912 314 11159.21 145.04 54363.18 88888.00 2015-11-10 01:05:41.412 314 11159.06 145.00 54363.12 88888.00 2015-11-10 01:05:41.912 314 11158.80 144.93 54363.01 88888.00 2015-11-10 01:05:42.412 314 11158.56 144.94 54362.89 88888.00 2015-11-10 01:05:42.912 314 11158.41 144.92 54362.75 88888.00 2015-11-10 01:05:43.412 314 11158.19 144.91 54362.57 88888.00 2015-11-10 01:05:43.912 314 11158.07 144.88 54362.37 88888.00 2015-11-10 01:05:44.412 314 11157.89 144.84 54362.22 88888.00 2015-11-10 01:05:44.912 314 11157.62 144.79 54362.19 88888.00 2015-11-10 01:05:45.412 314 11157.43 144.76 54361.98 88888.00 2015-11-10 01:05:45.912 314 11157.25 144.68 54361.81 88888.00 2015-11-10 01:05:46.412 314 11157.02 144.68 54361.62 88888.00 2015-11-10 01:05:46.912 314 11156.81 144.60 54361.51 88888.00 2015-11-10 01:05:47.412 314 11156.70 144.46 54361.32 88888.00 2015-11-10 01:05:47.912 314 11156.53 144.42 54361.10 88888.00 2015-11-10 01:05:48.412 314 11156.32 144.36 54360.92 88888.00 2015-11-10 01:05:48.912 314 11156.17 144.31 54360.77 88888.00 2015-11-10 01:05:49.412 314 11155.98 144.19 54360.67 88888.00 2015-11-10 01:05:49.912 314 11155.76 144.09 54360.54 88888.00 2015-11-10 01:05:50.412 314 11155.59 144.02 54360.18 88888.00 2015-11-10 01:05:50.912 314 11155.42 143.90 54359.86 88888.00 2015-11-10 01:05:51.412 314 11155.27 143.81 54359.68 88888.00 2015-11-10 01:05:51.912 314 11155.14 143.63 54359.53 88888.00 2015-11-10 01:05:52.412 314 11154.91 143.55 54359.33 88888.00 2015-11-10 01:05:52.912 314 11154.72 143.51 54359.06 88888.00 2015-11-10 01:05:53.412 314 11154.55 143.51 54358.89 88888.00 2015-11-10 01:05:53.912 314 11154.40 143.46 54358.66 88888.00 2015-11-10 01:05:54.412 314 11154.23 143.35 54358.42 88888.00 2015-11-10 01:05:54.912 314 11153.97 143.33 54358.22 88888.00 2015-11-10 01:05:55.412 314 11153.82 143.32 54358.02 88888.00 2015-11-10 01:05:55.912 314 11153.65 143.27 54357.76 88888.00 2015-11-10 01:05:56.412 314 11153.45 143.23 54357.56 88888.00 2015-11-10 01:05:56.912 314 11153.29 143.22 54357.35 88888.00 2015-11-10 01:05:57.412 314 11153.08 143.11 54357.13 88888.00 2015-11-10 01:05:57.912 314 11152.95 143.06 54356.94 88888.00 2015-11-10 01:05:58.412 314 11152.73 143.06 54356.69 88888.00 2015-11-10 01:05:58.912 314 11152.55 142.99 54356.46 88888.00 2015-11-10 01:05:59.412 314 11152.39 142.94 54356.16 88888.00 2015-11-10 01:05:59.912 314 11152.24 142.75 54355.89 88888.00 2015-11-10 01:06:00.412 314 11152.05 142.62 54355.61 88888.00 2015-11-10 01:06:00.912 314 11151.90 142.52 54355.36 88888.00 2015-11-10 01:06:01.412 314 11151.69 142.37 54355.10 88888.00 2015-11-10 01:06:01.912 314 11151.52 142.24 54354.84 88888.00 2015-11-10 01:06:02.412 314 11151.36 142.14 54354.60 88888.00 2015-11-10 01:06:02.912 314 11151.24 141.99 54354.36 88888.00 2015-11-10 01:06:03.412 314 11151.07 141.83 54354.01 88888.00 2015-11-10 01:06:03.912 314 11150.89 141.80 54353.82 88888.00 2015-11-10 01:06:04.412 314 11150.68 141.74 54353.57 88888.00 2015-11-10 01:06:04.912 314 11150.49 141.67 54353.35 88888.00 2015-11-10 01:06:05.412 314 11150.28 141.64 54353.10 88888.00 2015-11-10 01:06:05.912 314 11150.05 141.61 54352.81 88888.00 2015-11-10 01:06:06.412 314 11149.85 141.52 54352.47 88888.00 2015-11-10 01:06:06.912 314 11149.59 141.47 54352.14 88888.00 2015-11-10 01:06:07.412 314 11149.31 141.37 54351.99 88888.00 2015-11-10 01:06:07.912 314 11149.07 141.32 54351.82 88888.00 2015-11-10 01:06:08.412 314 11148.85 141.30 54351.68 88888.00 2015-11-10 01:06:08.912 314 11148.59 141.19 54351.41 88888.00 2015-11-10 01:06:09.412 314 11148.34 141.11 54351.09 88888.00 2015-11-10 01:06:09.912 314 11148.12 141.06 54350.89 88888.00 2015-11-10 01:06:10.412 314 11147.90 140.94 54350.71 88888.00 2015-11-10 01:06:10.912 314 11147.67 140.78 54350.54 88888.00 2015-11-10 01:06:11.412 314 11147.43 140.64 54350.31 88888.00 2015-11-10 01:06:11.912 314 11147.20 140.46 54349.98 88888.00 2015-11-10 01:06:12.412 314 11147.01 140.28 54349.82 88888.00 2015-11-10 01:06:12.912 314 11146.86 140.13 54349.61 88888.00 2015-11-10 01:06:13.412 314 11146.69 140.01 54349.40 88888.00 2015-11-10 01:06:13.912 314 11146.56 139.84 54349.18 88888.00 2015-11-10 01:06:14.412 314 11146.34 139.70 54348.96 88888.00 2015-11-10 01:06:14.912 314 11146.22 139.56 54348.73 88888.00 2015-11-10 01:06:15.412 314 11146.05 139.43 54348.57 88888.00 2015-11-10 01:06:15.912 314 11145.92 139.25 54348.34 88888.00 2015-11-10 01:06:16.412 314 11145.78 139.07 54348.07 88888.00 2015-11-10 01:06:16.912 314 11145.60 138.96 54347.82 88888.00 2015-11-10 01:06:17.412 314 11145.42 138.83 54347.59 88888.00 2015-11-10 01:06:17.912 314 11145.26 138.69 54347.33 88888.00 2015-11-10 01:06:18.412 314 11145.11 138.52 54347.05 88888.00 2015-11-10 01:06:18.912 314 11145.04 138.36 54346.80 88888.00 2015-11-10 01:06:19.412 314 11144.93 138.19 54346.72 88888.00 2015-11-10 01:06:19.912 314 11144.76 137.98 54346.43 88888.00 2015-11-10 01:06:20.412 314 11144.57 137.84 54346.17 88888.00 2015-11-10 01:06:20.912 314 11144.42 137.72 54345.94 88888.00 2015-11-10 01:06:21.412 314 11144.25 137.59 54345.75 88888.00 2015-11-10 01:06:21.912 314 11144.15 137.41 54345.52 88888.00 2015-11-10 01:06:22.412 314 11143.98 137.26 54345.21 88888.00 2015-11-10 01:06:22.912 314 11143.84 137.14 54344.93 88888.00 2015-11-10 01:06:23.412 314 11143.66 136.93 54344.73 88888.00 2015-11-10 01:06:23.912 314 11143.48 136.80 54344.56 88888.00 2015-11-10 01:06:24.412 314 11143.40 136.66 54344.31 88888.00 2015-11-10 01:06:24.912 314 11143.32 136.49 54343.99 88888.00 2015-11-10 01:06:25.413 314 11143.12 136.35 54343.73 88888.00 2015-11-10 01:06:25.913 314 11142.94 136.13 54343.57 88888.00 2015-11-10 01:06:26.413 314 11142.80 135.99 54343.35 88888.00 2015-11-10 01:06:26.913 314 11142.62 135.88 54343.08 88888.00 2015-11-10 01:06:27.413 314 11142.48 135.71 54342.87 88888.00 2015-11-10 01:06:27.913 314 11142.25 135.48 54342.67 88888.00 2015-11-10 01:06:28.413 314 11142.05 135.33 54342.38 88888.00 2015-11-10 01:06:28.913 314 11141.86 135.16 54342.20 88888.00 2015-11-10 01:06:29.413 314 11141.65 134.97 54341.99 88888.00 2015-11-10 01:06:29.913 314 11141.48 134.74 54341.68 88888.00 2015-11-10 01:06:30.413 314 11141.26 134.54 54341.49 88888.00 2015-11-10 01:06:30.913 314 11141.05 134.30 54341.38 88888.00 2015-11-10 01:06:31.413 314 11140.86 134.13 54341.24 88888.00 2015-11-10 01:06:31.913 314 11140.72 133.89 54341.03 88888.00 2015-11-10 01:06:32.413 314 11140.60 133.59 54340.77 88888.00 2015-11-10 01:06:32.913 314 11140.35 133.29 54340.68 88888.00 2015-11-10 01:06:33.413 314 11140.19 133.04 54340.48 88888.00 2015-11-10 01:06:33.913 314 11140.00 132.80 54340.30 88888.00 2015-11-10 01:06:34.413 314 11139.80 132.52 54340.10 88888.00 2015-11-10 01:06:34.913 314 11139.72 132.19 54339.86 88888.00 2015-11-10 01:06:35.413 314 11139.60 131.87 54339.70 88888.00 2015-11-10 01:06:35.913 314 11139.48 131.58 54339.60 88888.00 2015-11-10 01:06:36.413 314 11139.32 131.26 54339.52 88888.00 2015-11-10 01:06:36.913 314 11139.25 130.96 54339.34 88888.00 2015-11-10 01:06:37.413 314 11139.14 130.69 54339.12 88888.00 2015-11-10 01:06:37.913 314 11139.02 130.40 54338.95 88888.00 2015-11-10 01:06:38.413 314 11138.97 130.14 54338.83 88888.00 2015-11-10 01:06:38.913 314 11138.87 129.90 54338.63 88888.00 2015-11-10 01:06:39.413 314 11138.71 129.62 54338.52 88888.00 2015-11-10 01:06:39.913 314 11138.67 129.36 54338.28 88888.00 2015-11-10 01:06:40.413 314 11138.57 129.08 54338.08 88888.00 2015-11-10 01:06:40.913 314 11138.40 128.83 54337.92 88888.00 2015-11-10 01:06:41.413 314 11138.26 128.61 54337.70 88888.00 2015-11-10 01:06:41.913 314 11138.07 128.38 54337.52 88888.00 2015-11-10 01:06:42.413 314 11137.94 128.15 54337.34 88888.00 2015-11-10 01:06:42.913 314 11137.88 127.92 54337.21 88888.00 2015-11-10 01:06:43.413 314 11137.71 127.76 54337.13 88888.00 2015-11-10 01:06:43.913 314 11137.53 127.62 54337.03 88888.00 2015-11-10 01:06:44.413 314 11137.41 127.43 54336.89 88888.00 2015-11-10 01:06:44.913 314 11137.30 127.23 54336.75 88888.00 2015-11-10 01:06:45.413 314 11137.13 127.09 54336.64 88888.00 2015-11-10 01:06:45.913 314 11136.95 126.91 54336.47 88888.00 2015-11-10 01:06:46.413 314 11136.79 126.76 54336.25 88888.00 2015-11-10 01:06:46.913 314 11136.61 126.61 54336.15 88888.00 2015-11-10 01:06:47.413 314 11136.42 126.44 54336.12 88888.00 2015-11-10 01:06:47.913 314 11136.29 126.25 54336.02 88888.00 2015-11-10 01:06:48.413 314 11136.15 126.07 54335.82 88888.00 2015-11-10 01:06:48.913 314 11136.04 125.87 54335.73 88888.00 2015-11-10 01:06:49.413 314 11135.90 125.65 54335.57 88888.00 2015-11-10 01:06:49.913 314 11135.78 125.41 54335.41 88888.00 2015-11-10 01:06:50.413 314 11135.68 125.19 54335.31 88888.00 2015-11-10 01:06:50.913 314 11135.61 124.94 54335.13 88888.00 2015-11-10 01:06:51.413 314 11135.54 124.72 54335.03 88888.00 2015-11-10 01:06:51.913 314 11135.49 124.52 54334.97 88888.00 2015-11-10 01:06:52.413 314 11135.43 124.33 54334.85 88888.00 2015-11-10 01:06:52.913 314 11135.30 124.16 54334.74 88888.00 2015-11-10 01:06:53.413 314 11135.16 124.01 54334.68 88888.00 2015-11-10 01:06:53.913 314 11135.02 123.84 54334.71 88888.00 2015-11-10 01:06:54.413 314 11134.96 123.72 54334.57 88888.00 2015-11-10 01:06:54.913 314 11134.90 123.54 54334.34 88888.00 2015-11-10 01:06:55.413 314 11134.68 123.41 54334.22 88888.00 2015-11-10 01:06:55.913 314 11134.60 123.28 54334.14 88888.00 2015-11-10 01:06:56.413 314 11134.47 123.15 54334.06 88888.00 2015-11-10 01:06:56.913 314 11134.27 123.09 54333.99 88888.00 2015-11-10 01:06:57.413 314 11134.13 122.91 54334.05 88888.00 2015-11-10 01:06:57.913 314 11133.95 122.80 54333.96 88888.00 2015-11-10 01:06:58.413 314 11133.80 122.63 54333.82 88888.00 2015-11-10 01:06:58.913 314 11133.61 122.52 54333.74 88888.00 2015-11-10 01:06:59.413 314 11133.48 122.37 54333.74 88888.00 2015-11-10 01:06:59.913 314 11133.32 122.21 54333.72 88888.00 2015-11-10 01:07:00.413 314 11133.18 122.02 54333.63 88888.00 2015-11-10 01:07:00.913 314 11133.08 121.89 54333.59 88888.00 2015-11-10 01:07:01.413 314 11132.96 121.73 54333.61 88888.00 2015-11-10 01:07:01.913 314 11132.87 121.54 54333.55 88888.00 2015-11-10 01:07:02.413 314 11132.74 121.30 54333.47 88888.00 2015-11-10 01:07:02.913 314 11132.59 121.10 54333.53 88888.00 2015-11-10 01:07:03.413 314 11132.43 120.92 54333.46 88888.00 2015-11-10 01:07:03.913 314 11132.38 120.70 54333.37 88888.00 2015-11-10 01:07:04.413 314 11132.22 120.50 54333.21 88888.00 2015-11-10 01:07:04.913 314 11132.04 120.21 54333.05 88888.00 2015-11-10 01:07:05.413 314 11131.90 120.05 54333.04 88888.00 2015-11-10 01:07:05.913 314 11131.74 119.86 54333.03 88888.00 2015-11-10 01:07:06.413 314 11131.61 119.60 54333.01 88888.00 2015-11-10 01:07:06.913 314 11131.49 119.31 54333.08 88888.00 2015-11-10 01:07:07.413 314 11131.30 119.04 54333.11 88888.00 2015-11-10 01:07:07.913 314 11131.07 118.77 54333.08 88888.00 2015-11-10 01:07:08.413 314 11130.86 118.49 54332.90 88888.00 2015-11-10 01:07:08.913 314 11130.73 118.18 54332.83 88888.00 2015-11-10 01:07:09.413 314 11130.59 117.89 54332.80 88888.00 2015-11-10 01:07:09.913 314 11130.41 117.62 54332.76 88888.00 2015-11-10 01:07:10.413 314 11130.23 117.33 54332.86 88888.00 2015-11-10 01:07:10.913 314 11130.07 117.05 54332.92 88888.00 2015-11-10 01:07:11.413 314 11129.88 116.76 54332.84 88888.00 2015-11-10 01:07:11.913 314 11129.72 116.48 54332.80 88888.00 2015-11-10 01:07:12.413 314 11129.58 116.24 54332.80 88888.00 2015-11-10 01:07:12.913 314 11129.39 115.94 54332.98 88888.00 2015-11-10 01:07:13.413 314 11129.20 115.64 54333.13 88888.00 2015-11-10 01:07:13.913 314 11129.04 115.37 54333.13 88888.00 2015-11-10 01:07:14.413 314 11128.88 115.10 54333.21 88888.00 2015-11-10 01:07:14.913 314 11128.71 114.78 54333.28 88888.00 2015-11-10 01:07:15.413 314 11128.53 114.52 54333.30 88888.00 2015-11-10 01:07:15.913 314 11128.43 114.20 54333.51 88888.00 2015-11-10 01:07:16.413 314 11128.31 113.88 54333.73 88888.00 2015-11-10 01:07:16.913 314 11128.21 113.57 54333.79 88888.00 2015-11-10 01:07:17.413 314 11128.14 113.20 54333.80 88888.00 2015-11-10 01:07:17.913 314 11127.98 112.85 54333.91 88888.00 2015-11-10 01:07:18.413 314 11127.82 112.50 54334.06 88888.00 2015-11-10 01:07:18.913 314 11127.73 112.13 54334.23 88888.00 2015-11-10 01:07:19.413 314 11127.67 111.81 54334.31 88888.00 2015-11-10 01:07:19.913 314 11127.61 111.50 54334.43 88888.00 2015-11-10 01:07:20.413 314 11127.48 111.18 54334.60 88888.00 2015-11-10 01:07:20.913 314 11127.33 110.91 54334.79 88888.00 2015-11-10 01:07:21.413 314 11127.25 110.67 54334.91 88888.00 2015-11-10 01:07:21.913 314 11127.10 110.42 54334.95 88888.00 2015-11-10 01:07:22.413 314 11126.96 110.17 54335.07 88888.00 2015-11-10 01:07:22.913 314 11126.79 109.89 54335.33 88888.00 2015-11-10 01:07:23.413 314 11126.65 109.64 54335.45 88888.00 2015-11-10 01:07:23.913 314 11126.52 109.38 54335.58 88888.00 2015-11-10 01:07:24.413 314 11126.36 109.07 54335.71 88888.00 2015-11-10 01:07:24.913 314 11126.26 108.78 54335.92 88888.00 2015-11-10 01:07:25.413 314 11126.11 108.53 54336.08 88888.00 2015-11-10 01:07:25.913 314 11125.99 108.26 54336.19 88888.00 2015-11-10 01:07:26.413 314 11125.87 107.99 54336.42 88888.00 2015-11-10 01:07:26.913 314 11125.75 107.71 54336.79 88888.00 2015-11-10 01:07:27.413 314 11125.61 107.40 54336.93 88888.00 2015-11-10 01:07:27.913 314 11125.48 107.09 54337.06 88888.00 2015-11-10 01:07:28.413 314 11125.29 106.84 54337.34 88888.00 2015-11-10 01:07:28.913 314 11125.22 106.54 54337.65 88888.00 2015-11-10 01:07:29.413 314 11125.16 106.26 54337.90 88888.00 2015-11-10 01:07:29.913 314 11125.11 106.00 54338.10 88888.00 2015-11-10 01:07:30.413 314 11125.02 105.76 54338.43 88888.00 2015-11-10 01:07:30.913 314 11124.98 105.50 54338.69 88888.00 2015-11-10 01:07:31.413 314 11124.95 105.22 54338.97 88888.00 2015-11-10 01:07:31.913 314 11124.81 104.95 54339.27 88888.00 2015-11-10 01:07:32.413 314 11124.70 104.76 54339.53 88888.00 2015-11-10 01:07:32.913 314 11124.58 104.54 54339.73 88888.00 2015-11-10 01:07:33.413 314 11124.48 104.30 54340.03 88888.00 2015-11-10 01:07:33.913 314 11124.39 104.11 54340.35 88888.00 2015-11-10 01:07:34.413 314 11124.28 103.87 54340.63 88888.00 2015-11-10 01:07:34.913 314 11124.18 103.65 54341.02 88888.00 2015-11-10 01:07:35.413 314 11124.07 103.43 54341.35 88888.00 2015-11-10 01:07:35.913 314 11124.02 103.16 54341.62 88888.00 2015-11-10 01:07:36.413 314 11123.98 102.95 54341.98 88888.00 2015-11-10 01:07:36.913 314 11123.93 102.76 54342.35 88888.00 2015-11-10 01:07:37.413 314 11123.85 102.54 54342.61 88888.00 2015-11-10 01:07:37.913 314 11123.77 102.36 54343.01 88888.00 2015-11-10 01:07:38.413 314 11123.70 102.10 54343.42 88888.00 2015-11-10 01:07:38.913 314 11123.59 101.86 54343.68 88888.00 2015-11-10 01:07:39.413 314 11123.54 101.64 54344.06 88888.00 2015-11-10 01:07:39.913 314 11123.49 101.43 54344.41 88888.00 2015-11-10 01:07:40.413 314 11123.46 101.29 54344.77 88888.00 2015-11-10 01:07:40.913 314 11123.35 101.17 54345.12 88888.00 2015-11-10 01:07:41.413 314 11123.26 100.99 54345.50 88888.00 2015-11-10 01:07:41.913 314 11123.19 100.82 54345.82 88888.00 2015-11-10 01:07:42.413 314 11123.08 100.68 54346.20 88888.00 2015-11-10 01:07:42.913 314 11122.99 100.60 54346.62 88888.00 2015-11-10 01:07:43.413 314 11122.98 100.44 54346.88 88888.00 2015-11-10 01:07:43.913 314 11122.88 100.32 54347.25 88888.00 2015-11-10 01:07:44.413 314 11122.72 100.23 54347.69 88888.00 2015-11-10 01:07:44.913 314 11122.60 100.10 54348.12 88888.00 2015-11-10 01:07:45.413 314 11122.54 99.97 54348.60 88888.00 2015-11-10 01:07:45.913 314 11122.45 99.84 54348.98 88888.00 2015-11-10 01:07:46.413 314 11122.37 99.78 54349.44 88888.00 2015-11-10 01:07:46.913 314 11122.30 99.72 54349.91 88888.00 2015-11-10 01:07:47.413 314 11122.23 99.60 54350.35 88888.00 2015-11-10 01:07:47.913 314 11122.16 99.53 54350.76 88888.00 2015-11-10 01:07:48.413 314 11122.03 99.42 54351.18 88888.00 2015-11-10 01:07:48.913 314 11121.97 99.27 54351.62 88888.00 2015-11-10 01:07:49.413 314 11122.00 99.22 54352.14 88888.00 2015-11-10 01:07:49.913 314 11121.93 99.16 54352.54 88888.00 2015-11-10 01:07:50.413 314 11121.81 99.10 54352.87 88888.00 2015-11-10 01:07:50.913 314 11121.74 99.05 54353.09 88888.00 2015-11-10 01:07:51.413 314 11121.69 98.88 54353.48 88888.00 2015-11-10 01:07:51.913 314 11121.60 98.77 54354.09 88888.00 2015-11-10 01:07:52.413 314 11121.50 98.72 54354.52 88888.00 2015-11-10 01:07:52.913 314 11121.43 98.62 54354.88 88888.00 2015-11-10 01:07:53.413 314 11121.36 98.53 54355.29 88888.00 2015-11-10 01:07:53.913 314 11121.32 98.41 54355.80 88888.00 2015-11-10 01:07:54.413 314 11121.25 98.34 54356.28 88888.00 2015-11-10 01:07:54.913 314 11121.13 98.20 54356.72 88888.00 2015-11-10 01:07:55.413 314 11121.04 98.14 54357.20 88888.00 2015-11-10 01:07:55.913 314 11120.95 98.05 54357.55 88888.00 2015-11-10 01:07:56.413 314 11120.85 97.96 54357.96 88888.00 2015-11-10 01:07:56.913 314 11120.80 97.83 54358.46 88888.00 2015-11-10 01:07:57.413 314 11120.73 97.77 54358.78 88888.00 2015-11-10 01:07:57.913 314 11120.61 97.67 54359.24 88888.00 2015-11-10 01:07:58.413 314 11120.52 97.57 54359.75 88888.00 2015-11-10 01:07:58.913 314 11120.38 97.53 54360.18 88888.00 2015-11-10 01:07:59.413 314 11120.26 97.45 54360.65 88888.00 2015-11-10 01:07:59.913 314 11120.21 97.32 54361.07 88888.00 2015-11-10 01:08:00.413 314 11120.14 97.23 54361.58 88888.00 2015-11-10 01:08:00.913 314 11120.05 97.22 54362.08 88888.00 2015-11-10 01:08:01.413 314 11119.99 97.12 54362.51 88888.00 2015-11-10 01:08:01.913 314 11119.86 97.02 54362.89 88888.00 2015-11-10 01:08:02.413 314 11119.73 96.95 54363.34 88888.00 2015-11-10 01:08:02.913 314 11119.69 96.91 54363.79 88888.00 2015-11-10 01:08:03.413 314 11119.62 96.86 54364.34 88888.00 2015-11-10 01:08:03.913 314 11119.48 96.90 54364.70 88888.00 2015-11-10 01:08:04.413 314 11119.43 96.89 54365.20 88888.00 2015-11-10 01:08:04.913 314 11119.32 96.87 54365.68 88888.00 2015-11-10 01:08:05.413 314 11119.26 96.79 54365.98 88888.00 2015-11-10 01:08:05.913 314 11119.21 96.72 54366.36 88888.00 2015-11-10 01:08:06.413 314 11119.11 96.69 54366.91 88888.00 2015-11-10 01:08:06.913 314 11119.02 96.63 54367.30 88888.00 2015-11-10 01:08:07.413 314 11118.95 96.60 54367.73 88888.00 2015-11-10 01:08:07.913 314 11118.92 96.56 54368.16 88888.00 2015-11-10 01:08:08.413 314 11118.90 96.52 54368.59 88888.00 2015-11-10 01:08:08.913 314 11118.83 96.43 54369.00 88888.00 2015-11-10 01:08:09.413 314 11118.73 96.36 54369.48 88888.00 2015-11-10 01:08:09.913 314 11118.71 96.32 54369.89 88888.00 2015-11-10 01:08:10.413 314 11118.75 96.30 54370.33 88888.00 2015-11-10 01:08:10.913 314 11118.74 96.26 54370.72 88888.00 2015-11-10 01:08:11.413 314 11118.66 96.15 54371.10 88888.00 2015-11-10 01:08:11.913 314 11118.65 96.09 54371.54 88888.00 2015-11-10 01:08:12.413 314 11118.65 96.08 54371.96 88888.00 2015-11-10 01:08:12.913 314 11118.62 96.00 54372.39 88888.00 2015-11-10 01:08:13.413 314 11118.58 95.93 54372.69 88888.00 2015-11-10 01:08:13.913 314 11118.54 95.87 54373.03 88888.00 2015-11-10 01:08:14.413 314 11118.45 95.87 54373.44 88888.00 2015-11-10 01:08:14.913 314 11118.43 95.85 54373.86 88888.00 2015-11-10 01:08:15.413 314 11118.48 95.84 54374.27 88888.00 2015-11-10 01:08:15.913 314 11118.50 95.85 54374.68 88888.00 2015-11-10 01:08:16.413 314 11118.44 95.79 54375.04 88888.00 2015-11-10 01:08:16.913 314 11118.39 95.72 54375.42 88888.00 2015-11-10 01:08:17.413 314 11118.41 95.67 54375.73 88888.00 2015-11-10 01:08:17.913 314 11118.47 95.67 54376.07 88888.00 2015-11-10 01:08:18.413 314 11118.44 95.66 54376.37 88888.00 2015-11-10 01:08:18.913 314 11118.44 95.67 54376.67 88888.00 2015-11-10 01:08:19.413 314 11118.43 95.67 54377.07 88888.00 2015-11-10 01:08:19.913 314 11118.41 95.66 54377.43 88888.00 2015-11-10 01:08:20.413 314 11118.42 95.66 54377.72 88888.00 2015-11-10 01:08:20.913 314 11118.48 95.67 54377.87 88888.00 2015-11-10 01:08:21.413 314 11118.52 95.66 54378.18 88888.00 2015-11-10 01:08:21.913 314 11118.54 95.62 54378.48 88888.00 2015-11-10 01:08:22.413 314 11118.50 95.63 54378.80 88888.00 2015-11-10 01:08:22.913 314 11118.49 95.66 54379.04 88888.00 2015-11-10 01:08:23.413 314 11118.48 95.67 54379.23 88888.00 2015-11-10 01:08:23.913 314 11118.47 95.70 54379.53 88888.00 2015-11-10 01:08:24.413 314 11118.41 95.75 54379.80 88888.00 2015-11-10 01:08:24.913 314 11118.34 95.72 54380.02 88888.00 2015-11-10 01:08:25.413 314 11118.33 95.72 54380.33 88888.00 2015-11-10 01:08:25.913 314 11118.32 95.77 54380.64 88888.00 2015-11-10 01:08:26.413 314 11118.34 95.75 54380.83 88888.00 2015-11-10 01:08:26.913 314 11118.36 95.85 54381.11 88888.00 2015-11-10 01:08:27.413 314 11118.32 95.87 54381.34 88888.00 2015-11-10 01:08:27.913 314 11118.33 95.85 54381.60 88888.00 2015-11-10 01:08:28.413 314 11118.34 95.84 54381.82 88888.00 2015-11-10 01:08:28.913 314 11118.34 95.78 54382.03 88888.00 2015-11-10 01:08:29.413 314 11118.36 95.74 54382.20 88888.00 2015-11-10 01:08:29.913 314 11118.33 95.69 54382.42 88888.00 2015-11-10 01:08:30.413 314 11118.32 95.68 54382.67 88888.00 2015-11-10 01:08:30.913 314 11118.33 95.70 54382.90 88888.00 2015-11-10 01:08:31.413 314 11118.32 95.69 54383.16 88888.00 2015-11-10 01:08:31.913 314 11118.27 95.68 54383.26 88888.00 2015-11-10 01:08:32.413 314 11118.23 95.69 54383.43 88888.00 2015-11-10 01:08:32.913 314 11118.22 95.62 54383.74 88888.00 2015-11-10 01:08:33.413 314 11118.18 95.63 54383.98 88888.00 2015-11-10 01:08:33.913 314 11118.22 95.66 54384.10 88888.00 2015-11-10 01:08:34.413 314 11118.16 95.70 54384.23 88888.00 2015-11-10 01:08:34.913 314 11118.08 95.68 54384.33 88888.00 2015-11-10 01:08:35.413 314 11118.03 95.63 54384.40 88888.00 2015-11-10 01:08:35.913 314 11117.98 95.67 54384.54 88888.00 2015-11-10 01:08:36.413 314 11117.86 95.68 54384.74 88888.00 2015-11-10 01:08:36.913 314 11117.77 95.70 54384.80 88888.00 2015-11-10 01:08:37.413 314 11117.69 95.67 54384.94 88888.00 2015-11-10 01:08:37.913 314 11117.61 95.61 54385.12 88888.00 2015-11-10 01:08:38.413 314 11117.54 95.55 54385.21 88888.00 2015-11-10 01:08:38.913 314 11117.54 95.52 54385.31 88888.00 2015-11-10 01:08:39.413 314 11117.44 95.49 54385.46 88888.00 2015-11-10 01:08:39.913 314 11117.39 95.42 54385.55 88888.00 2015-11-10 01:08:40.413 314 11117.43 95.38 54385.66 88888.00 2015-11-10 01:08:40.913 314 11117.44 95.29 54385.74 88888.00 2015-11-10 01:08:41.413 314 11117.40 95.27 54385.92 88888.00 2015-11-10 01:08:41.913 314 11117.42 95.25 54386.11 88888.00 2015-11-10 01:08:42.413 314 11117.44 95.15 54386.34 88888.00 2015-11-10 01:08:42.913 314 11117.48 95.05 54386.43 88888.00 2015-11-10 01:08:43.413 314 11117.48 95.03 54386.59 88888.00 2015-11-10 01:08:43.913 314 11117.55 95.04 54386.81 88888.00 2015-11-10 01:08:44.413 314 11117.58 95.07 54386.82 88888.00 2015-11-10 01:08:44.913 314 11117.58 95.04 54386.94 88888.00 2015-11-10 01:08:45.413 314 11117.65 95.00 54386.98 88888.00 2015-11-10 01:08:45.913 314 11117.66 94.99 54387.10 88888.00 2015-11-10 01:08:46.413 314 11117.64 94.98 54387.21 88888.00 2015-11-10 01:08:46.913 314 11117.61 95.02 54387.30 88888.00 2015-11-10 01:08:47.413 314 11117.68 94.99 54387.35 88888.00 2015-11-10 01:08:47.913 314 11117.70 94.93 54387.41 88888.00 2015-11-10 01:08:48.413 314 11117.70 94.91 54387.39 88888.00 2015-11-10 01:08:48.913 314 11117.70 94.86 54387.48 88888.00 2015-11-10 01:08:49.413 314 11117.73 94.90 54387.52 88888.00 2015-11-10 01:08:49.913 314 11117.73 94.91 54387.60 88888.00 2015-11-10 01:08:50.413 314 11117.74 94.92 54387.60 88888.00 2015-11-10 01:08:50.913 314 11117.71 94.90 54387.58 88888.00 2015-11-10 01:08:51.413 314 11117.75 94.87 54387.67 88888.00 2015-11-10 01:08:51.913 314 11117.77 94.86 54387.60 88888.00 2015-11-10 01:08:52.413 314 11117.74 94.82 54387.75 88888.00 2015-11-10 01:08:52.913 314 11117.75 94.77 54387.82 88888.00 2015-11-10 01:08:53.413 314 11117.75 94.78 54387.85 88888.00 2015-11-10 01:08:53.913 314 11117.73 94.78 54387.87 88888.00 2015-11-10 01:08:54.413 314 11117.82 94.76 54387.74 88888.00 2015-11-10 01:08:54.913 314 11117.87 94.74 54387.59 88888.00 2015-11-10 01:08:55.413 314 11117.94 94.73 54387.73 88888.00 2015-11-10 01:08:55.913 314 11117.86 94.71 54387.80 88888.00 2015-11-10 01:08:56.413 314 11117.84 94.69 54387.82 88888.00 2015-11-10 01:08:56.913 314 11117.85 94.66 54387.84 88888.00 2015-11-10 01:08:57.413 314 11117.85 94.63 54387.86 88888.00 2015-11-10 01:08:57.913 314 11117.81 94.56 54387.86 88888.00 2015-11-10 01:08:58.413 314 11117.80 94.48 54387.78 88888.00 2015-11-10 01:08:58.913 314 11117.75 94.50 54387.81 88888.00 2015-11-10 01:08:59.413 314 11117.75 94.51 54387.74 88888.00 2015-11-10 01:08:59.913 314 11117.74 94.44 54387.73 88888.00 2015-11-10 01:09:00.413 314 11117.70 94.40 54387.75 88888.00 2015-11-10 01:09:00.913 314 11117.66 94.35 54387.76 88888.00 2015-11-10 01:09:01.413 314 11117.73 94.27 54387.77 88888.00 2015-11-10 01:09:01.913 314 11117.76 94.19 54387.68 88888.00 2015-11-10 01:09:02.413 314 11117.75 94.15 54387.72 88888.00 2015-11-10 01:09:02.913 314 11117.75 94.10 54387.76 88888.00 2015-11-10 01:09:03.413 314 11117.71 94.06 54387.72 88888.00 2015-11-10 01:09:03.913 314 11117.73 93.93 54387.66 88888.00 2015-11-10 01:09:04.413 314 11117.73 93.78 54387.60 88888.00 2015-11-10 01:09:04.913 314 11117.76 93.64 54387.56 88888.00 2015-11-10 01:09:05.413 314 11117.82 93.52 54387.50 88888.00 2015-11-10 01:09:05.913 314 11117.89 93.43 54387.49 88888.00 2015-11-10 01:09:06.413 314 11117.91 93.28 54387.55 88888.00 2015-11-10 01:09:06.913 314 11117.96 93.23 54387.61 88888.00 2015-11-10 01:09:07.413 314 11118.06 93.10 54387.58 88888.00 2015-11-10 01:09:07.913 314 11118.10 92.96 54387.46 88888.00 2015-11-10 01:09:08.413 314 11118.12 92.79 54387.35 88888.00 2015-11-10 01:09:08.913 314 11118.18 92.63 54387.32 88888.00 2015-11-10 01:09:09.413 314 11118.24 92.48 54387.28 88888.00 2015-11-10 01:09:09.913 314 11118.28 92.38 54387.30 88888.00 2015-11-10 01:09:10.413 314 11118.32 92.22 54387.26 88888.00 2015-11-10 01:09:10.913 314 11118.45 92.11 54387.13 88888.00 2015-11-10 01:09:11.413 314 11118.48 91.96 54387.06 88888.00 2015-11-10 01:09:11.913 314 11118.59 91.80 54387.07 88888.00 2015-11-10 01:09:12.413 314 11118.64 91.65 54386.99 88888.00 2015-11-10 01:09:12.913 314 11118.59 91.50 54386.98 88888.00 2015-11-10 01:09:13.413 314 11118.62 91.38 54386.97 88888.00 2015-11-10 01:09:13.913 314 11118.69 91.24 54386.90 88888.00 2015-11-10 01:09:14.413 314 11118.74 91.11 54386.75 88888.00 2015-11-10 01:09:14.913 314 11118.80 90.91 54386.69 88888.00 2015-11-10 01:09:15.413 314 11118.91 90.77 54386.67 88888.00 2015-11-10 01:09:15.913 314 11118.95 90.60 54386.59 88888.00 2015-11-10 01:09:16.404 314 11119.05 90.42 54386.55 88888.00 2015-11-10 01:09:16.904 314 11119.15 90.25 54386.53 88888.00 2015-11-10 01:09:17.404 314 11119.26 90.04 54386.50 88888.00 2015-11-10 01:09:17.904 314 11119.32 89.81 54386.49 88888.00 2015-11-10 01:09:18.404 314 11119.37 89.61 54386.41 88888.00 2015-11-10 01:09:18.904 314 11119.48 89.45 54386.34 88888.00 2015-11-10 01:09:19.404 314 11119.57 89.27 54386.25 88888.00 2015-11-10 01:09:19.904 314 11119.65 89.04 54386.11 88888.00 2015-11-10 01:09:20.404 314 11119.80 88.79 54386.11 88888.00 2015-11-10 01:09:20.904 314 11119.95 88.59 54386.06 88888.00 2015-11-10 01:09:21.404 314 11120.00 88.32 54385.98 88888.00 2015-11-10 01:09:21.904 314 11120.06 88.04 54385.89 88888.00 2015-11-10 01:09:22.404 314 11120.15 87.77 54385.81 88888.00 2015-11-10 01:09:22.904 314 11120.25 87.51 54385.64 88888.00 2015-11-10 01:09:23.404 314 11120.32 87.26 54385.58 88888.00 2015-11-10 01:09:23.904 314 11120.37 87.02 54385.44 88888.00 2015-11-10 01:09:24.404 314 11120.48 86.77 54385.28 88888.00 2015-11-10 01:09:24.904 314 11120.58 86.52 54385.18 88888.00 2015-11-10 01:09:25.404 314 11120.67 86.32 54385.06 88888.00 2015-11-10 01:09:25.904 314 11120.71 86.08 54384.94 88888.00 2015-11-10 01:09:26.404 314 11120.74 85.83 54384.83 88888.00 2015-11-10 01:09:26.904 314 11120.79 85.59 54384.65 88888.00 2015-11-10 01:09:27.404 314 11120.88 85.37 54384.57 88888.00 2015-11-10 01:09:27.904 314 11120.92 85.15 54384.49 88888.00 2015-11-10 01:09:28.404 314 11120.98 84.93 54384.40 88888.00 2015-11-10 01:09:28.904 314 11121.10 84.72 54384.27 88888.00 2015-11-10 01:09:29.404 314 11121.13 84.45 54384.23 88888.00 2015-11-10 01:09:29.904 314 11121.18 84.17 54384.09 88888.00 2015-11-10 01:09:30.404 314 11121.18 83.94 54383.99 88888.00 2015-11-10 01:09:30.904 314 11121.22 83.59 54383.83 88888.00 2015-11-10 01:09:31.404 314 11121.27 83.33 54383.72 88888.00 2015-11-10 01:09:31.904 314 11121.27 83.05 54383.61 88888.00 2015-11-10 01:09:32.404 314 11121.34 82.79 54383.48 88888.00 2015-11-10 01:09:32.904 314 11121.40 82.55 54383.48 88888.00 2015-11-10 01:09:33.404 314 11121.43 82.33 54383.40 88888.00 2015-11-10 01:09:33.904 314 11121.56 82.11 54383.22 88888.00 2015-11-10 01:09:34.404 314 11121.50 81.90 54383.16 88888.00 2015-11-10 01:09:34.904 314 11121.48 81.75 54383.10 88888.00 2015-11-10 01:09:35.404 314 11121.51 81.56 54383.01 88888.00 2015-11-10 01:09:35.904 314 11121.50 81.35 54383.01 88888.00 2015-11-10 01:09:36.404 314 11121.51 81.20 54382.90 88888.00 2015-11-10 01:09:36.904 314 11121.55 80.98 54382.82 88888.00 2015-11-10 01:09:37.404 314 11121.52 80.83 54382.84 88888.00 2015-11-10 01:09:37.904 314 11121.55 80.66 54382.81 88888.00 2015-11-10 01:09:38.404 314 11121.50 80.46 54382.64 88888.00 2015-11-10 01:09:38.904 314 11121.42 80.26 54382.56 88888.00 2015-11-10 01:09:39.404 314 11121.41 80.00 54382.51 88888.00 2015-11-10 01:09:39.904 314 11121.35 79.80 54382.57 88888.00 2015-11-10 01:09:40.404 314 11121.26 79.57 54382.63 88888.00 2015-11-10 01:09:40.904 314 11121.19 79.37 54382.67 88888.00 2015-11-10 01:09:41.404 314 11121.15 79.09 54382.59 88888.00 2015-11-10 01:09:41.904 314 11121.09 78.85 54382.58 88888.00 2015-11-10 01:09:42.404 314 11121.08 78.62 54382.60 88888.00 2015-11-10 01:09:42.904 314 11121.05 78.40 54382.64 88888.00 2015-11-10 01:09:43.404 314 11121.03 78.23 54382.69 88888.00 2015-11-10 01:09:43.904 314 11121.01 78.05 54382.76 88888.00 2015-11-10 01:09:44.404 314 11120.96 77.84 54382.77 88888.00 2015-11-10 01:09:44.904 314 11120.94 77.62 54382.82 88888.00 2015-11-10 01:09:45.404 314 11120.94 77.44 54382.81 88888.00 2015-11-10 01:09:45.904 314 11120.94 77.33 54382.85 88888.00 2015-11-10 01:09:46.404 314 11120.87 77.16 54382.89 88888.00 2015-11-10 01:09:46.904 314 11120.84 77.00 54382.92 88888.00 2015-11-10 01:09:47.404 314 11120.80 76.81 54382.99 88888.00 2015-11-10 01:09:47.904 314 11120.77 76.61 54383.00 88888.00 2015-11-10 01:09:48.404 314 11120.75 76.40 54383.07 88888.00 2015-11-10 01:09:48.904 314 11120.78 76.27 54383.11 88888.00 2015-11-10 01:09:49.404 314 11120.78 76.11 54383.16 88888.00 2015-11-10 01:09:49.904 314 11120.75 75.96 54383.18 88888.00 2015-11-10 01:09:50.404 314 11120.77 75.78 54383.21 88888.00 2015-11-10 01:09:50.904 314 11120.69 75.62 54383.28 88888.00 2015-11-10 01:09:51.404 314 11120.62 75.52 54383.29 88888.00 2015-11-10 01:09:51.904 314 11120.57 75.36 54383.35 88888.00 2015-11-10 01:09:52.404 314 11120.54 75.19 54383.53 88888.00 2015-11-10 01:09:52.904 314 11120.56 74.99 54383.56 88888.00 2015-11-10 01:09:53.404 314 11120.56 74.84 54383.62 88888.00 2015-11-10 01:09:53.904 314 11120.52 74.74 54383.70 88888.00 2015-11-10 01:09:54.404 314 11120.53 74.51 54383.53 88888.00 2015-11-10 01:09:54.904 314 11120.48 74.31 54383.61 88888.00 2015-11-10 01:09:55.404 314 11120.47 74.09 54383.70 88888.00 2015-11-10 01:09:55.904 314 11120.53 73.84 54383.74 88888.00 2015-11-10 01:09:56.404 314 11120.52 73.64 54383.83 88888.00 2015-11-10 01:09:56.904 314 11120.49 73.46 54383.90 88888.00 2015-11-10 01:09:57.404 314 11120.51 73.25 54383.95 88888.00 2015-11-10 01:09:57.904 314 11120.57 73.00 54384.06 88888.00 2015-11-10 01:09:58.404 314 11120.61 72.81 54384.24 88888.00 2015-11-10 01:09:58.904 314 11120.66 72.64 54384.40 88888.00 2015-11-10 01:09:59.404 314 11120.66 72.45 54384.45 88888.00 2015-11-10 01:09:59.904 314 11120.66 72.22 54384.51 88888.00 2015-11-10 01:10:00.404 314 11120.62 71.99 54384.65 88888.00 2015-11-10 01:10:00.904 314 11120.62 71.82 54384.75 88888.00 2015-11-10 01:10:01.404 314 11120.62 71.64 54384.96 88888.00 2015-11-10 01:10:01.904 314 11120.69 71.48 54385.11 88888.00 2015-11-10 01:10:02.404 314 11120.69 71.34 54385.20 88888.00 2015-11-10 01:10:02.904 314 11120.72 71.18 54385.27 88888.00 2015-11-10 01:10:03.404 314 11120.72 71.00 54385.39 88888.00 2015-11-10 01:10:03.904 314 11120.73 70.87 54385.61 88888.00 2015-11-10 01:10:04.404 314 11120.79 70.68 54385.72 88888.00 2015-11-10 01:10:04.904 314 11120.88 70.50 54385.96 88888.00 2015-11-10 01:10:05.404 314 11120.88 70.28 54386.02 88888.00 2015-11-10 01:10:05.904 314 11120.87 70.18 54386.21 88888.00 2015-11-10 01:10:06.404 314 11120.94 70.08 54386.34 88888.00 2015-11-10 01:10:06.904 314 11120.95 69.92 54386.41 88888.00 2015-11-10 01:10:07.404 314 11120.93 69.76 54386.60 88888.00 2015-11-10 01:10:07.904 314 11120.93 69.62 54386.81 88888.00 2015-11-10 01:10:08.404 314 11121.00 69.48 54387.00 88888.00 2015-11-10 01:10:08.904 314 11121.08 69.33 54387.17 88888.00 2015-11-10 01:10:09.404 314 11121.05 69.20 54387.30 88888.00 2015-11-10 01:10:09.904 314 11121.14 69.09 54387.32 88888.00 2015-11-10 01:10:10.404 314 11121.22 68.98 54387.54 88888.00 2015-11-10 01:10:10.904 314 11121.26 68.84 54387.70 88888.00 2015-11-10 01:10:11.404 314 11121.29 68.70 54387.86 88888.00 2015-11-10 01:10:11.904 314 11121.37 68.55 54388.04 88888.00 2015-11-10 01:10:12.404 314 11121.41 68.44 54388.22 88888.00 2015-11-10 01:10:12.904 314 11121.52 68.41 54388.46 88888.00 2015-11-10 01:10:13.404 314 11121.61 68.35 54388.65 88888.00 2015-11-10 01:10:13.904 314 11121.71 68.26 54388.88 88888.00 2015-11-10 01:10:14.404 314 11121.82 68.23 54389.06 88888.00 2015-11-10 01:10:14.904 314 11121.93 68.15 54389.30 88888.00 2015-11-10 01:10:15.404 314 11122.08 68.06 54389.36 88888.00 2015-11-10 01:10:15.904 314 11122.18 68.02 54389.62 88888.00 2015-11-10 01:10:16.404 314 11122.28 68.04 54389.85 88888.00 2015-11-10 01:10:16.904 314 11122.40 67.98 54390.06 88888.00 2015-11-10 01:10:17.404 314 11122.57 67.98 54390.28 88888.00 2015-11-10 01:10:17.904 314 11122.63 67.96 54390.46 88888.00 2015-11-10 01:10:18.404 314 11122.75 67.93 54390.58 88888.00 2015-11-10 01:10:18.904 314 11122.78 67.93 54390.76 88888.00 2015-11-10 01:10:19.404 314 11122.92 68.01 54390.92 88888.00 2015-11-10 01:10:19.904 314 11123.05 68.07 54391.07 88888.00 2015-11-10 01:10:20.404 314 11123.13 68.07 54391.27 88888.00 2015-11-10 01:10:20.904 314 11123.26 68.18 54391.44 88888.00 2015-11-10 01:10:21.404 314 11123.41 68.17 54391.50 88888.00 2015-11-10 01:10:21.904 314 11123.59 68.19 54391.69 88888.00 2015-11-10 01:10:22.404 314 11123.69 68.24 54391.86 88888.00 2015-11-10 01:10:22.904 314 11123.76 68.30 54392.10 88888.00 2015-11-10 01:10:23.404 314 11123.82 68.34 54392.30 88888.00 2015-11-10 01:10:23.904 314 11123.94 68.43 54392.47 88888.00 2015-11-10 01:10:24.404 314 11124.03 68.52 54392.61 88888.00 2015-11-10 01:10:24.904 314 11124.18 68.66 54392.74 88888.00 2015-11-10 01:10:25.404 314 11124.27 68.70 54392.90 88888.00 2015-11-10 01:10:25.904 314 11124.40 68.74 54393.08 88888.00 2015-11-10 01:10:26.404 314 11124.59 68.82 54393.25 88888.00 2015-11-10 01:10:26.904 314 11124.67 68.94 54393.35 88888.00 2015-11-10 01:10:27.404 314 11124.75 69.03 54393.45 88888.00 2015-11-10 01:10:27.904 314 11124.79 69.10 54393.59 88888.00 2015-11-10 01:10:28.404 314 11124.86 69.14 54393.63 88888.00 2015-11-10 01:10:28.904 314 11124.88 69.22 54393.75 88888.00 2015-11-10 01:10:29.404 314 11124.92 69.31 54393.87 88888.00 2015-11-10 01:10:29.904 314 11124.98 69.34 54394.06 88888.00 2015-11-10 01:10:30.404 314 11125.01 69.29 54394.26 88888.00 2015-11-10 01:10:30.904 314 11125.06 69.37 54394.35 88888.00 2015-11-10 01:10:31.404 314 11125.16 69.44 54394.43 88888.00 2015-11-10 01:10:31.904 314 11125.19 69.36 54394.66 88888.00 2015-11-10 01:10:32.404 314 11125.27 69.35 54394.87 88888.00 2015-11-10 01:10:32.904 314 11125.40 69.34 54395.00 88888.00 2015-11-10 01:10:33.404 314 11125.53 69.31 54395.12 88888.00 2015-11-10 01:10:33.904 314 11125.73 69.27 54395.29 88888.00 2015-11-10 01:10:34.404 314 11125.99 69.20 54395.46 88888.00 2015-11-10 01:10:34.904 314 11126.17 69.17 54395.62 88888.00 2015-11-10 01:10:35.404 314 11126.39 69.10 54395.68 88888.00 2015-11-10 01:10:35.904 314 11126.67 69.06 54395.71 88888.00 2015-11-10 01:10:36.404 314 11126.91 68.94 54395.87 88888.00 2015-11-10 01:10:36.904 314 11127.20 68.90 54396.01 88888.00 2015-11-10 01:10:37.404 314 11127.51 68.87 54396.14 88888.00 2015-11-10 01:10:37.904 314 11127.74 68.86 54396.20 88888.00 2015-11-10 01:10:38.404 314 11128.05 68.83 54396.28 88888.00 2015-11-10 01:10:38.904 314 11128.17 68.83 54396.16 88888.00 2015-11-10 01:10:39.404 314 11128.33 68.81 54396.12 88888.00 2015-11-10 01:10:39.904 314 11128.46 68.83 54396.12 88888.00 2015-11-10 01:10:40.404 314 11128.54 68.86 54396.12 88888.00 2015-11-10 01:10:40.904 314 11128.63 68.91 54396.12 88888.00 2015-11-10 01:10:41.404 314 11128.73 68.97 54396.21 88888.00 2015-11-10 01:10:41.904 314 11128.82 69.04 54396.28 88888.00 2015-11-10 01:10:42.404 314 11129.01 69.07 54396.36 88888.00 2015-11-10 01:10:42.904 314 11129.22 69.08 54396.35 88888.00 2015-11-10 01:10:43.404 314 11129.42 69.19 54396.49 88888.00 2015-11-10 01:10:43.904 314 11129.67 69.27 54396.55 88888.00 2015-11-10 01:10:44.404 314 11129.97 69.28 54396.54 88888.00 2015-11-10 01:10:44.904 314 11130.30 69.35 54396.58 88888.00 2015-11-10 01:10:45.404 314 11130.67 69.46 54396.61 88888.00 2015-11-10 01:10:45.904 314 11131.02 69.57 54396.64 88888.00 2015-11-10 01:10:46.404 314 11131.38 69.56 54396.62 88888.00 2015-11-10 01:10:46.904 314 11131.72 69.67 54396.51 88888.00 2015-11-10 01:10:47.404 314 11132.09 69.77 54396.47 88888.00 2015-11-10 01:10:47.904 314 11132.50 69.83 54396.47 88888.00 2015-11-10 01:10:48.404 314 11132.84 70.00 54396.42 88888.00 2015-11-10 01:10:48.904 314 11133.18 70.18 54396.35 88888.00 2015-11-10 01:10:49.404 314 11133.55 70.36 54396.32 88888.00 2015-11-10 01:10:49.904 314 11134.05 70.54 54396.12 88888.00 2015-11-10 01:10:50.404 314 11134.52 70.75 54396.15 88888.00 2015-11-10 01:10:50.904 314 11135.02 71.01 54395.99 88888.00 2015-11-10 01:10:51.404 314 11135.54 71.34 54395.81 88888.00 2015-11-10 01:10:51.904 314 11136.09 71.64 54395.74 88888.00 2015-11-10 01:10:52.404 314 11136.64 71.96 54395.70 88888.00 2015-11-10 01:10:52.904 314 11137.27 72.35 54395.58 88888.00 2015-11-10 01:10:53.404 314 11137.96 72.69 54395.31 88888.00 2015-11-10 01:10:53.904 314 11138.62 73.08 54395.20 88888.00 2015-11-10 01:10:54.404 314 11139.39 73.41 54394.91 88888.00 2015-11-10 01:10:54.904 314 11140.11 73.75 54394.54 88888.00 2015-11-10 01:10:55.404 314 11140.81 74.16 54394.27 88888.00 2015-11-10 01:10:55.904 314 11141.58 74.52 54393.91 88888.00 2015-11-10 01:10:56.404 314 11142.26 74.86 54393.49 88888.00 2015-11-10 01:10:56.904 314 11142.95 75.22 54393.07 88888.00 2015-11-10 01:10:57.404 314 11143.67 75.56 54392.60 88888.00 2015-11-10 01:10:57.904 314 11144.39 75.92 54392.22 88888.00 2015-11-10 01:10:58.404 314 11145.10 76.33 54391.70 88888.00 2015-11-10 01:10:58.904 314 11145.86 76.70 54391.18 88888.00 2015-11-10 01:10:59.404 314 11146.66 77.09 54390.65 88888.00 2015-11-10 01:10:59.904 314 11147.46 77.46 54390.12 88888.00 2015-11-10 01:11:00.404 314 11148.24 77.89 54389.57 88888.00 2015-11-10 01:11:00.904 314 11149.08 78.37 54389.07 88888.00 2015-11-10 01:11:01.404 314 11149.95 78.90 54388.52 88888.00 2015-11-10 01:11:01.904 314 11150.86 79.37 54387.98 88888.00 2015-11-10 01:11:02.404 314 11151.78 79.96 54387.39 88888.00 2015-11-10 01:11:02.904 314 11152.69 80.50 54386.77 88888.00 2015-11-10 01:11:03.404 314 11153.60 81.01 54386.07 88888.00 2015-11-10 01:11:03.904 314 11154.52 81.65 54385.41 88888.00 2015-11-10 01:11:04.404 314 11155.45 82.25 54384.76 88888.00 2015-11-10 01:11:04.904 314 11156.33 82.80 54383.97 88888.00 2015-11-10 01:11:05.404 314 11157.22 83.37 54383.18 88888.00 2015-11-10 01:11:05.904 314 11158.14 83.95 54382.46 88888.00 2015-11-10 01:11:06.404 314 11158.98 84.60 54381.64 88888.00 2015-11-10 01:11:06.904 314 11159.78 85.20 54380.82 88888.00 2015-11-10 01:11:07.404 314 11160.51 85.82 54380.02 88888.00 2015-11-10 01:11:07.904 314 11161.28 86.45 54379.17 88888.00 2015-11-10 01:11:08.404 314 11161.98 87.06 54378.37 88888.00 2015-11-10 01:11:08.904 314 11162.69 87.72 54377.61 88888.00 2015-11-10 01:11:09.404 314 11163.34 88.42 54376.89 88888.00 2015-11-10 01:11:09.904 314 11164.00 89.04 54376.12 88888.00 2015-11-10 01:11:10.404 314 11164.69 89.70 54375.38 88888.00 2015-11-10 01:11:10.904 314 11165.28 90.40 54374.61 88888.00 2015-11-10 01:11:11.404 314 11165.84 91.10 54373.83 88888.00 2015-11-10 01:11:11.904 314 11166.42 91.79 54373.03 88888.00 2015-11-10 01:11:12.404 314 11166.93 92.43 54372.38 88888.00 2015-11-10 01:11:12.904 314 11167.42 93.06 54371.55 88888.00 2015-11-10 01:11:13.404 314 11168.00 93.65 54370.77 88888.00 2015-11-10 01:11:13.904 314 11168.56 94.26 54370.09 88888.00 2015-11-10 01:11:14.404 314 11169.07 94.85 54369.48 88888.00 2015-11-10 01:11:14.904 314 11169.60 95.39 54368.78 88888.00 2015-11-10 01:11:15.404 314 11170.08 95.95 54368.13 88888.00 2015-11-10 01:11:15.904 314 11170.56 96.50 54367.45 88888.00 2015-11-10 01:11:16.404 314 11171.06 97.05 54366.69 88888.00 2015-11-10 01:11:16.904 314 11171.55 97.60 54366.03 88888.00 2015-11-10 01:11:17.404 314 11172.06 98.06 54365.45 88888.00 2015-11-10 01:11:17.904 314 11172.54 98.57 54364.77 88888.00 2015-11-10 01:11:18.404 314 11172.95 99.07 54364.16 88888.00 2015-11-10 01:11:18.904 314 11173.41 99.53 54363.48 88888.00 2015-11-10 01:11:19.404 314 11173.86 100.00 54362.86 88888.00 2015-11-10 01:11:19.904 314 11174.30 100.40 54362.38 88888.00 2015-11-10 01:11:20.404 314 11174.73 100.81 54361.81 88888.00 2015-11-10 01:11:20.904 314 11175.15 101.20 54361.23 88888.00 2015-11-10 01:11:21.404 314 11175.57 101.61 54360.72 88888.00 2015-11-10 01:11:21.904 314 11176.00 101.99 54360.18 88888.00 2015-11-10 01:11:22.404 314 11176.42 102.29 54359.65 88888.00 2015-11-10 01:11:22.904 314 11176.88 102.70 54359.06 88888.00 2015-11-10 01:11:23.404 314 11177.27 103.07 54358.44 88888.00 2015-11-10 01:11:23.904 314 11177.60 103.38 54358.00 88888.00 2015-11-10 01:11:24.404 314 11177.99 103.71 54357.45 88888.00 2015-11-10 01:11:24.904 314 11178.35 104.04 54356.93 88888.00 2015-11-10 01:11:25.404 314 11178.70 104.41 54356.45 88888.00 2015-11-10 01:11:25.904 314 11179.08 104.73 54356.06 88888.00 2015-11-10 01:11:26.404 314 11179.50 104.98 54355.62 88888.00 2015-11-10 01:11:26.904 314 11179.92 105.29 54355.11 88888.00 2015-11-10 01:11:27.404 314 11180.39 105.66 54354.65 88888.00 2015-11-10 01:11:27.904 314 11180.74 105.89 54354.17 88888.00 2015-11-10 01:11:28.404 314 11181.07 106.22 54353.66 88888.00 2015-11-10 01:11:28.904 314 11181.37 106.54 54353.22 88888.00 2015-11-10 01:11:29.404 314 11181.75 106.76 54352.77 88888.00 2015-11-10 01:11:29.904 314 11182.15 106.99 54352.37 88888.00 2015-11-10 01:11:30.404 314 11182.50 107.25 54351.98 88888.00 2015-11-10 01:11:30.904 314 11182.82 107.49 54351.40 88888.00 2015-11-10 01:11:31.404 314 11183.11 107.71 54351.01 88888.00 2015-11-10 01:11:31.904 314 11183.41 107.93 54350.62 88888.00 2015-11-10 01:11:32.404 314 11183.73 108.14 54350.20 88888.00 2015-11-10 01:11:32.904 314 11183.99 108.31 54349.80 88888.00 2015-11-10 01:11:33.404 314 11184.26 108.45 54349.32 88888.00 2015-11-10 01:11:33.904 314 11184.54 108.69 54348.93 88888.00 2015-11-10 01:11:34.404 314 11184.83 108.86 54348.55 88888.00 2015-11-10 01:11:34.904 314 11185.17 108.95 54348.27 88888.00 2015-11-10 01:11:35.404 314 11185.41 109.07 54348.00 88888.00 2015-11-10 01:11:35.904 314 11185.65 109.26 54347.75 88888.00 2015-11-10 01:11:36.404 314 11185.91 109.40 54347.42 88888.00 2015-11-10 01:11:36.904 314 11186.14 109.57 54347.16 88888.00 2015-11-10 01:11:37.404 314 11186.40 109.75 54346.95 88888.00 2015-11-10 01:11:37.904 314 11186.65 109.87 54346.63 88888.00 2015-11-10 01:11:38.404 314 11186.90 109.95 54346.44 88888.00 2015-11-10 01:11:38.904 314 11187.11 110.15 54346.18 88888.00 2015-11-10 01:11:39.404 314 11187.38 110.37 54345.92 88888.00 2015-11-10 01:11:39.904 314 11187.61 110.48 54345.66 88888.00 2015-11-10 01:11:40.404 314 11187.78 110.57 54345.31 88888.00 2015-11-10 01:11:40.904 314 11188.01 110.72 54345.04 88888.00 2015-11-10 01:11:41.404 314 11188.31 110.74 54344.83 88888.00 2015-11-10 01:11:41.904 314 11188.48 110.82 54344.49 88888.00 2015-11-10 01:11:42.404 314 11188.68 110.93 54344.17 88888.00 2015-11-10 01:11:42.904 314 11188.84 111.04 54344.01 88888.00 2015-11-10 01:11:43.404 314 11189.00 111.12 54343.90 88888.00 2015-11-10 01:11:43.904 314 11189.17 111.29 54343.75 88888.00 2015-11-10 01:11:44.404 314 11189.36 111.40 54343.51 88888.00 2015-11-10 01:11:44.904 314 11189.49 111.54 54343.46 88888.00 2015-11-10 01:11:45.404 314 11189.69 111.74 54343.30 88888.00 2015-11-10 01:11:45.904 314 11189.88 111.93 54343.12 88888.00 2015-11-10 01:11:46.404 314 11190.06 112.13 54343.10 88888.00 2015-11-10 01:11:46.904 314 11190.29 112.36 54343.09 88888.00 2015-11-10 01:11:47.404 314 11190.47 112.55 54342.87 88888.00 2015-11-10 01:11:47.904 314 11190.72 112.81 54342.67 88888.00 2015-11-10 01:11:48.404 314 11191.00 113.04 54342.13 88888.00 2015-11-10 01:11:48.904 314 11191.21 113.21 54342.22 88888.00 2015-11-10 01:11:49.404 314 11191.39 113.45 54342.21 88888.00 2015-11-10 01:11:49.904 314 11191.63 113.74 54342.04 88888.00 2015-11-10 01:11:50.404 314 11191.89 113.94 54341.99 88888.00 2015-11-10 01:11:50.904 314 11192.03 114.18 54341.85 88888.00 2015-11-10 01:11:51.404 314 11192.28 114.44 54341.72 88888.00 2015-11-10 01:11:51.904 314 11192.50 114.72 54341.56 88888.00 2015-11-10 01:11:52.404 314 11192.64 115.00 54341.35 88888.00 2015-11-10 01:11:52.904 314 11192.77 115.28 54341.21 88888.00 2015-11-10 01:11:53.404 314 11192.93 115.54 54341.11 88888.00 2015-11-10 01:11:53.904 314 11193.03 115.78 54340.90 88888.00 2015-11-10 01:11:54.404 314 11193.18 116.03 54340.74 88888.00 2015-11-10 01:11:54.904 314 11193.27 116.35 54340.63 88888.00 2015-11-10 01:11:55.404 314 11193.40 116.62 54340.49 88888.00 2015-11-10 01:11:55.904 314 11193.58 116.84 54340.40 88888.00 2015-11-10 01:11:56.404 314 11193.76 117.08 54340.36 88888.00 2015-11-10 01:11:56.904 314 11193.95 117.32 54340.20 88888.00 2015-11-10 01:11:57.404 314 11194.07 117.57 54340.13 88888.00 2015-11-10 01:11:57.904 314 11194.17 117.83 54340.00 88888.00 2015-11-10 01:11:58.404 314 11194.28 118.05 54339.87 88888.00 2015-11-10 01:11:58.904 314 11194.35 118.22 54339.79 88888.00 2015-11-10 01:11:59.404 314 11194.45 118.49 54339.69 88888.00 2015-11-10 01:11:59.904 314 11194.63 118.76 54339.60 88888.00 2015-11-10 01:12:00.404 314 11194.81 119.01 54339.45 88888.00 2015-11-10 01:12:00.904 314 11194.87 119.22 54339.40 88888.00 2015-11-10 01:12:01.404 314 11194.95 119.42 54339.45 88888.00 2015-11-10 01:12:01.904 314 11195.03 119.63 54339.36 88888.00 2015-11-10 01:12:02.404 314 11195.16 119.80 54339.24 88888.00 2015-11-10 01:12:02.904 314 11195.21 119.98 54339.12 88888.00 2015-11-10 01:12:03.404 314 11195.27 120.18 54338.95 88888.00 2015-11-10 01:12:03.904 314 11195.31 120.41 54338.89 88888.00 2015-11-10 01:12:04.404 314 11195.39 120.55 54338.83 88888.00 2015-11-10 01:12:04.904 314 11195.45 120.69 54338.77 88888.00 2015-11-10 01:12:05.404 314 11195.53 120.86 54338.62 88888.00 2015-11-10 01:12:05.904 314 11195.58 120.93 54338.51 88888.00 2015-11-10 01:12:06.404 314 11195.64 121.11 54338.53 88888.00 2015-11-10 01:12:06.904 314 11195.70 121.36 54338.38 88888.00 2015-11-10 01:12:07.404 314 11195.70 121.51 54338.34 88888.00 2015-11-10 01:12:07.904 314 11195.78 121.59 54338.33 88888.00 2015-11-10 01:12:08.404 314 11195.78 121.71 54338.21 88888.00 2015-11-10 01:12:08.904 314 11195.79 121.89 54338.07 88888.00 2015-11-10 01:12:09.404 314 11195.86 122.08 54338.07 88888.00 2015-11-10 01:12:09.904 314 11195.88 122.21 54338.12 88888.00 2015-11-10 01:12:10.404 314 11195.85 122.35 54338.12 88888.00 2015-11-10 01:12:10.904 314 11195.90 122.52 54338.07 88888.00 2015-11-10 01:12:11.404 314 11195.92 122.67 54338.01 88888.00 2015-11-10 01:12:11.904 314 11195.97 122.82 54337.87 88888.00 2015-11-10 01:12:12.404 314 11196.04 122.94 54337.80 88888.00 2015-11-10 01:12:12.904 314 11196.00 123.08 54337.80 88888.00 2015-11-10 01:12:13.404 314 11196.00 123.16 54337.74 88888.00 2015-11-10 01:12:13.904 314 11196.01 123.25 54337.73 88888.00 2015-11-10 01:12:14.404 314 11196.06 123.30 54337.73 88888.00 2015-11-10 01:12:14.904 314 11196.11 123.39 54337.69 88888.00 2015-11-10 01:12:15.404 314 11196.13 123.42 54337.63 88888.00 2015-11-10 01:12:15.904 314 11196.20 123.50 54337.52 88888.00 2015-11-10 01:12:16.404 314 11196.27 123.54 54337.51 88888.00 2015-11-10 01:12:16.904 314 11196.30 123.58 54337.43 88888.00 2015-11-10 01:12:17.404 314 11196.28 123.60 54337.38 88888.00 2015-11-10 01:12:17.904 314 11196.32 123.59 54337.29 88888.00 2015-11-10 01:12:18.404 314 11196.33 123.65 54337.24 88888.00 2015-11-10 01:12:18.904 314 11196.28 123.65 54337.23 88888.00 2015-11-10 01:12:19.404 314 11196.35 123.62 54337.30 88888.00 2015-11-10 01:12:19.904 314 11196.31 123.56 54337.24 88888.00 2015-11-10 01:12:20.404 314 11196.28 123.49 54337.24 88888.00 2015-11-10 01:12:20.904 314 11196.26 123.45 54337.23 88888.00 2015-11-10 01:12:21.404 314 11196.30 123.40 54337.17 88888.00 2015-11-10 01:12:21.904 314 11196.25 123.37 54337.19 88888.00 2015-11-10 01:12:22.404 314 11196.17 123.36 54337.31 88888.00 2015-11-10 01:12:22.904 314 11196.15 123.28 54337.33 88888.00 2015-11-10 01:12:23.404 314 11196.12 123.20 54337.38 88888.00 2015-11-10 01:12:23.904 314 11196.12 123.19 54337.35 88888.00 2015-11-10 01:12:24.404 314 11196.07 123.13 54337.30 88888.00 2015-11-10 01:12:24.904 314 11196.10 123.01 54337.23 88888.00 2015-11-10 01:12:25.404 314 11196.13 122.97 54337.28 88888.00 2015-11-10 01:12:25.904 314 11196.06 122.92 54337.31 88888.00 2015-11-10 01:12:26.404 314 11195.88 122.86 54337.37 88888.00 2015-11-10 01:12:26.904 314 11195.78 122.79 54337.34 88888.00 2015-11-10 01:12:27.404 314 11195.69 122.67 54337.45 88888.00 2015-11-10 01:12:27.904 314 11195.62 122.60 54337.58 88888.00 2015-11-10 01:12:28.404 314 11195.43 122.50 54337.66 88888.00 2015-11-10 01:12:28.904 314 11195.28 122.36 54337.65 88888.00 2015-11-10 01:12:29.404 314 11195.15 122.28 54337.67 88888.00 2015-11-10 01:12:29.904 314 11195.11 122.18 54337.73 88888.00 2015-11-10 01:12:30.404 314 11195.03 122.05 54337.78 88888.00 2015-11-10 01:12:30.904 314 11194.86 121.90 54337.89 88888.00 2015-11-10 01:12:31.404 314 11194.69 121.76 54338.02 88888.00 2015-11-10 01:12:31.904 314 11194.54 121.68 54338.12 88888.00 2015-11-10 01:12:32.404 314 11194.38 121.54 54338.21 88888.00 2015-11-10 01:12:32.904 314 11194.23 121.40 54338.27 88888.00 2015-11-10 01:12:33.404 314 11194.16 121.20 54338.36 88888.00 2015-11-10 01:12:33.904 314 11194.07 121.04 54338.37 88888.00 2015-11-10 01:12:34.404 314 11193.93 120.89 54338.44 88888.00 2015-11-10 01:12:34.904 314 11193.74 120.75 54338.62 88888.00 2015-11-10 01:12:35.404 314 11193.51 120.56 54338.64 88888.00 2015-11-10 01:12:35.904 314 11193.38 120.39 54338.69 88888.00 2015-11-10 01:12:36.405 314 11193.11 120.19 54338.87 88888.00 2015-11-10 01:12:36.905 314 11192.94 119.99 54339.04 88888.00 2015-11-10 01:12:37.405 314 11192.78 119.75 54339.07 88888.00 2015-11-10 01:12:37.905 314 11192.56 119.49 54339.21 88888.00 2015-11-10 01:12:38.405 314 11192.31 119.25 54339.33 88888.00 2015-11-10 01:12:38.905 314 11192.12 119.03 54339.47 88888.00 2015-11-10 01:12:39.405 314 11191.91 118.78 54339.65 88888.00 2015-11-10 01:12:39.905 314 11191.75 118.64 54339.83 88888.00 2015-11-10 01:12:40.405 314 11191.52 118.40 54340.00 88888.00 2015-11-10 01:12:40.905 314 11191.29 118.11 54340.19 88888.00 2015-11-10 01:12:41.405 314 11191.11 117.87 54340.40 88888.00 2015-11-10 01:12:41.905 314 11190.93 117.59 54340.65 88888.00 2015-11-10 01:12:42.405 314 11190.73 117.29 54340.88 88888.00 2015-11-10 01:12:42.905 314 11190.52 117.04 54341.00 88888.00 2015-11-10 01:12:43.405 314 11190.40 116.74 54341.23 88888.00 2015-11-10 01:12:43.905 314 11190.25 116.44 54341.42 88888.00 2015-11-10 01:12:44.405 314 11190.04 116.10 54341.66 88888.00 2015-11-10 01:12:44.905 314 11189.83 115.80 54341.75 88888.00 2015-11-10 01:12:45.405 314 11189.66 115.48 54341.95 88888.00 2015-11-10 01:12:45.905 314 11189.41 115.18 54342.26 88888.00 2015-11-10 01:12:46.405 314 11189.21 114.87 54342.46 88888.00 2015-11-10 01:12:46.905 314 11189.05 114.49 54342.66 88888.00 2015-11-10 01:12:47.405 314 11188.85 114.16 54342.89 88888.00 2015-11-10 01:12:47.905 314 11188.68 113.90 54343.12 88888.00 2015-11-10 01:12:48.405 314 11188.49 113.60 54343.43 88888.00 2015-11-10 01:12:48.905 314 11188.27 113.34 54343.54 88888.00 2015-11-10 01:12:49.405 314 11188.04 113.06 54343.77 88888.00 2015-11-10 01:12:49.905 314 11187.84 112.78 54344.05 88888.00 2015-11-10 01:12:50.405 314 11187.68 112.51 54344.38 88888.00 2015-11-10 01:12:50.905 314 11187.44 112.24 54344.65 88888.00 2015-11-10 01:12:51.405 314 11187.23 111.97 54344.88 88888.00 2015-11-10 01:12:51.905 314 11187.05 111.69 54345.09 88888.00 2015-11-10 01:12:52.405 314 11186.82 111.46 54345.38 88888.00 2015-11-10 01:12:52.905 314 11186.65 111.23 54345.54 88888.00 2015-11-10 01:12:53.405 314 11186.47 110.93 54345.81 88888.00 2015-11-10 01:12:53.905 314 11186.23 110.72 54346.17 88888.00 2015-11-10 01:12:54.405 314 11186.04 110.55 54346.43 88888.00 2015-11-10 01:12:54.905 314 11185.88 110.33 54346.73 88888.00 2015-11-10 01:12:55.405 314 11185.66 110.14 54346.99 88888.00 2015-11-10 01:12:55.905 314 11185.46 109.91 54347.28 88888.00 2015-11-10 01:12:56.405 314 11185.28 109.68 54347.59 88888.00 2015-11-10 01:12:56.905 314 11185.03 109.52 54347.91 88888.00 2015-11-10 01:12:57.405 314 11184.80 109.31 54348.31 88888.00 2015-11-10 01:12:57.905 314 11184.61 109.14 54348.61 88888.00 2015-11-10 01:12:58.405 314 11184.42 108.92 54348.93 88888.00 2015-11-10 01:12:58.905 314 11184.30 108.75 54349.25 88888.00 2015-11-10 01:12:59.405 314 11184.18 108.52 54349.59 88888.00 2015-11-10 01:12:59.905 314 11184.05 108.33 54349.92 88888.00 2015-11-10 01:13:00.405 314 11183.91 108.21 54350.33 88888.00 2015-11-10 01:13:00.905 314 11183.77 108.14 54350.72 88888.00 2015-11-10 01:13:01.405 314 11183.70 108.10 54351.09 88888.00 2015-11-10 01:13:01.905 314 11183.56 108.05 54351.43 88888.00 2015-11-10 01:13:02.405 314 11183.48 108.05 54351.87 88888.00 2015-11-10 01:13:02.905 314 11183.39 108.11 54352.20 88888.00 2015-11-10 01:13:03.405 314 11183.29 108.18 54352.64 88888.00 2015-11-10 01:13:03.905 314 11183.16 108.22 54352.96 88888.00 2015-11-10 01:13:04.405 314 11183.14 108.26 54353.27 88888.00 2015-11-10 01:13:04.905 314 11183.08 108.35 54353.60 88888.00 2015-11-10 01:13:05.405 314 11183.03 108.47 54354.01 88888.00 2015-11-10 01:13:05.905 314 11182.92 108.61 54354.27 88888.00 2015-11-10 01:13:06.405 314 11182.73 108.78 54354.59 88888.00 2015-11-10 01:13:06.905 314 11182.59 108.90 54354.91 88888.00 2015-11-10 01:13:07.405 314 11182.47 109.06 54355.19 88888.00 2015-11-10 01:13:07.905 314 11182.31 109.20 54355.56 88888.00 2015-11-10 01:13:08.405 314 11182.16 109.41 54355.99 88888.00 2015-11-10 01:13:08.905 314 11182.04 109.66 54356.35 88888.00 2015-11-10 01:13:09.405 314 11181.91 109.94 54356.69 88888.00 2015-11-10 01:13:09.905 314 11181.79 110.21 54357.15 88888.00 2015-11-10 01:13:10.405 314 11181.75 110.44 54357.50 88888.00 2015-11-10 01:13:10.905 314 11181.72 110.65 54357.83 88888.00 2015-11-10 01:13:11.405 314 11181.62 110.90 54358.16 88888.00 2015-11-10 01:13:11.905 314 11181.54 111.13 54358.42 88888.00 2015-11-10 01:13:12.405 314 11181.43 111.31 54358.69 88888.00 2015-11-10 01:13:12.905 314 11181.42 111.49 54359.01 88888.00 2015-11-10 01:13:13.405 314 11181.32 111.71 54359.28 88888.00 2015-11-10 01:13:13.905 314 11181.22 111.93 54359.49 88888.00 2015-11-10 01:13:14.405 314 11181.17 112.15 54359.71 88888.00 2015-11-10 01:13:14.905 314 11181.04 112.31 54360.01 88888.00 2015-11-10 01:13:15.405 314 11180.96 112.51 54360.30 88888.00 2015-11-10 01:13:15.905 314 11180.90 112.68 54360.56 88888.00 2015-11-10 01:13:16.405 314 11180.89 112.91 54360.83 88888.00 2015-11-10 01:13:16.905 314 11180.86 113.12 54361.14 88888.00 2015-11-10 01:13:17.405 314 11180.86 113.29 54361.42 88888.00 2015-11-10 01:13:17.905 314 11180.91 113.50 54361.62 88888.00 2015-11-10 01:13:18.405 314 11180.91 113.73 54361.87 88888.00 2015-11-10 01:13:18.905 314 11180.95 113.96 54362.06 88888.00 2015-11-10 01:13:19.405 314 11181.02 114.19 54362.37 88888.00 2015-11-10 01:13:19.905 314 11181.05 114.38 54362.54 88888.00 2015-11-10 01:13:20.405 314 11181.10 114.59 54362.70 88888.00 2015-11-10 01:13:20.905 314 11181.18 114.81 54362.87 88888.00 2015-11-10 01:13:21.405 314 11181.27 115.09 54363.18 88888.00 2015-11-10 01:13:21.905 314 11181.37 115.27 54363.40 88888.00 2015-11-10 01:13:22.405 314 11181.41 115.42 54363.45 88888.00 2015-11-10 01:13:22.905 314 11181.37 115.57 54363.55 88888.00 2015-11-10 01:13:23.405 314 11181.42 115.81 54363.71 88888.00 2015-11-10 01:13:23.905 314 11181.46 116.05 54363.86 88888.00 2015-11-10 01:13:24.405 314 11181.51 116.24 54364.03 88888.00 2015-11-10 01:13:24.905 314 11181.62 116.41 54364.19 88888.00 2015-11-10 01:13:25.405 314 11181.70 116.55 54364.27 88888.00 2015-11-10 01:13:25.905 314 11181.79 116.74 54364.36 88888.00 2015-11-10 01:13:26.405 314 11181.84 116.92 54364.58 88888.00 2015-11-10 01:13:26.905 314 11181.83 117.08 54364.75 88888.00 2015-11-10 01:13:27.405 314 11181.89 117.24 54364.80 88888.00 2015-11-10 01:13:27.905 314 11181.91 117.37 54365.00 88888.00 2015-11-10 01:13:28.405 314 11181.95 117.55 54365.09 88888.00 2015-11-10 01:13:28.905 314 11181.99 117.74 54365.12 88888.00 2015-11-10 01:13:29.405 314 11181.93 117.88 54365.15 88888.00 2015-11-10 01:13:29.905 314 11181.91 118.10 54365.24 88888.00 2015-11-10 01:13:30.405 314 11181.84 118.27 54365.42 88888.00 2015-11-10 01:13:30.905 314 11181.82 118.50 54365.49 88888.00 2015-11-10 01:13:31.405 314 11181.69 118.74 54365.65 88888.00 2015-11-10 01:13:31.905 314 11181.56 118.93 54365.82 88888.00 2015-11-10 01:13:32.405 314 11181.43 119.12 54366.00 88888.00 2015-11-10 01:13:32.905 314 11181.33 119.33 54366.07 88888.00 2015-11-10 01:13:33.405 314 11181.21 119.54 54366.38 88888.00 2015-11-10 01:13:33.905 314 11181.12 119.79 54366.60 88888.00 2015-11-10 01:13:34.405 314 11181.02 119.96 54366.85 88888.00 2015-11-10 01:13:34.905 314 11180.91 120.11 54367.04 88888.00 2015-11-10 01:13:35.405 314 11180.81 120.28 54367.25 88888.00 2015-11-10 01:13:35.905 314 11180.70 120.44 54367.47 88888.00 2015-11-10 01:13:36.405 314 11180.59 120.55 54367.66 88888.00 2015-11-10 01:13:36.905 314 11180.52 120.75 54367.85 88888.00 2015-11-10 01:13:37.405 314 11180.38 120.85 54368.07 88888.00 2015-11-10 01:13:37.905 314 11180.28 120.92 54368.28 88888.00 2015-11-10 01:13:38.405 314 11180.13 121.05 54368.59 88888.00 2015-11-10 01:13:38.905 314 11180.07 121.23 54368.77 88888.00 2015-11-10 01:13:39.405 314 11180.00 121.42 54368.97 88888.00 2015-11-10 01:13:39.905 314 11179.90 121.54 54369.21 88888.00 2015-11-10 01:13:40.405 314 11179.85 121.74 54369.38 88888.00 2015-11-10 01:13:40.905 314 11179.75 121.81 54369.60 88888.00 2015-11-10 01:13:41.405 314 11179.68 121.94 54369.83 88888.00 2015-11-10 01:13:41.905 314 11179.58 122.05 54370.19 88888.00 2015-11-10 01:13:42.405 314 11179.44 122.19 54370.39 88888.00 2015-11-10 01:13:42.905 314 11179.32 122.33 54370.71 88888.00 2015-11-10 01:13:43.405 314 11179.27 122.52 54370.93 88888.00 2015-11-10 01:13:43.905 314 11179.21 122.57 54371.17 88888.00 2015-11-10 01:13:44.405 314 11179.10 122.66 54371.31 88888.00 2015-11-10 01:13:44.905 314 11179.06 122.75 54371.63 88888.00 2015-11-10 01:13:45.405 314 11179.00 122.81 54371.85 88888.00 2015-11-10 01:13:45.905 314 11178.90 122.89 54372.14 88888.00 2015-11-10 01:13:46.405 314 11178.79 122.98 54372.38 88888.00 2015-11-10 01:13:46.905 314 11178.70 123.05 54372.55 88888.00 2015-11-10 01:13:47.405 314 11178.59 123.06 54372.77 88888.00 2015-11-10 01:13:47.905 314 11178.44 123.08 54373.07 88888.00 2015-11-10 01:13:48.405 314 11178.33 123.12 54373.34 88888.00 2015-11-10 01:13:48.905 314 11178.24 123.11 54373.52 88888.00 2015-11-10 01:13:49.405 314 11178.13 123.11 54373.69 88888.00 2015-11-10 01:13:49.905 314 11178.03 123.15 54373.90 88888.00 2015-11-10 01:13:50.405 314 11177.91 123.21 54374.12 88888.00 2015-11-10 01:13:50.905 314 11177.77 123.28 54374.38 88888.00 2015-11-10 01:13:51.405 314 11177.62 123.28 54374.63 88888.00 2015-11-10 01:13:51.905 314 11177.50 123.29 54374.88 88888.00 2015-11-10 01:13:52.405 314 11177.40 123.33 54375.18 88888.00 2015-11-10 01:13:52.905 314 11177.33 123.37 54375.46 88888.00 2015-11-10 01:13:53.405 314 11177.23 123.39 54375.70 88888.00 2015-11-10 01:13:53.905 314 11177.03 123.45 54375.97 88888.00 2015-11-10 01:13:54.405 314 11176.96 123.49 54376.24 88888.00 2015-11-10 01:13:54.905 314 11176.81 123.57 54376.47 88888.00 2015-11-10 01:13:55.405 314 11176.72 123.64 54376.76 88888.00 2015-11-10 01:13:55.905 314 11176.65 123.75 54377.02 88888.00 2015-11-10 01:13:56.405 314 11176.51 123.82 54377.30 88888.00 2015-11-10 01:13:56.905 314 11176.35 123.98 54377.66 88888.00 2015-11-10 01:13:57.405 314 11176.23 124.13 54377.99 88888.00 2015-11-10 01:13:57.905 314 11176.16 124.26 54378.19 88888.00 2015-11-10 01:13:58.405 314 11176.14 124.40 54378.47 88888.00 2015-11-10 01:13:58.905 314 11176.10 124.58 54378.73 88888.00 2015-11-10 01:13:59.405 314 11175.99 124.80 54378.96 88888.00 2015-11-10 01:13:59.905 314 11175.86 124.92 54379.10 88888.00 2015-11-10 01:14:00.405 314 11175.76 125.09 54379.36 88888.00 2015-11-10 01:14:00.905 314 11175.67 125.29 54379.65 88888.00 2015-11-10 01:14:01.405 314 11175.56 125.53 54379.91 88888.00 2015-11-10 01:14:01.905 314 11175.48 125.73 54380.15 88888.00 2015-11-10 01:14:02.405 314 11175.37 125.88 54380.41 88888.00 2015-11-10 01:14:02.905 314 11175.21 126.10 54380.73 88888.00 2015-11-10 01:14:03.405 314 11175.15 126.30 54381.05 88888.00 2015-11-10 01:14:03.905 314 11175.06 126.49 54381.35 88888.00 2015-11-10 01:14:04.405 314 11174.94 126.72 54381.51 88888.00 2015-11-10 01:14:04.905 314 11174.78 126.94 54381.70 88888.00 2015-11-10 01:14:05.405 314 11174.71 127.13 54382.00 88888.00 2015-11-10 01:14:05.905 314 11174.61 127.29 54382.35 88888.00 2015-11-10 01:14:06.405 314 11174.48 127.50 54382.75 88888.00 2015-11-10 01:14:06.905 314 11174.42 127.67 54383.05 88888.00 2015-11-10 01:14:07.405 314 11174.38 127.87 54383.31 88888.00 2015-11-10 01:14:07.905 314 11174.37 128.09 54383.63 88888.00 2015-11-10 01:14:08.405 314 11174.32 128.31 54383.87 88888.00 2015-11-10 01:14:08.905 314 11174.35 128.60 54384.10 88888.00 2015-11-10 01:14:09.405 314 11174.36 128.85 54384.30 88888.00 2015-11-10 01:14:09.905 314 11174.41 129.06 54384.59 88888.00 2015-11-10 01:14:10.405 314 11174.42 129.34 54384.86 88888.00 2015-11-10 01:14:10.905 314 11174.52 129.61 54385.02 88888.00 2015-11-10 01:14:11.405 314 11174.51 129.90 54385.23 88888.00 2015-11-10 01:14:11.905 314 11174.54 130.17 54385.48 88888.00 2015-11-10 01:14:12.405 314 11174.59 130.46 54385.64 88888.00 2015-11-10 01:14:12.905 314 11174.71 130.68 54385.82 88888.00 2015-11-10 01:14:13.405 314 11174.80 131.05 54386.00 88888.00 2015-11-10 01:14:13.905 314 11174.85 131.32 54386.07 88888.00 2015-11-10 01:14:14.405 314 11174.99 131.60 54386.21 88888.00 2015-11-10 01:14:14.905 314 11175.15 131.92 54386.36 88888.00 2015-11-10 01:14:15.405 314 11175.35 132.24 54386.47 88888.00 2015-11-10 01:14:15.905 314 11175.47 132.54 54386.61 88888.00 2015-11-10 01:14:16.405 314 11175.62 132.92 54386.78 88888.00 2015-11-10 01:14:16.905 314 11175.77 133.30 54386.87 88888.00 2015-11-10 01:14:17.405 314 11175.90 133.56 54387.05 88888.00 2015-11-10 01:14:17.905 314 11175.95 133.92 54387.14 88888.00 2015-11-10 01:14:18.405 314 11176.03 134.26 54387.02 88888.00 2015-11-10 01:14:18.905 314 11176.14 134.57 54386.95 88888.00 2015-11-10 01:14:19.405 314 11176.30 134.88 54387.03 88888.00 2015-11-10 01:14:19.905 314 11176.37 135.23 54387.02 88888.00 2015-11-10 01:14:20.405 314 11176.49 135.54 54387.00 88888.00 2015-11-10 01:14:20.905 314 11176.58 135.86 54387.10 88888.00 2015-11-10 01:14:21.405 314 11176.68 136.08 54387.13 88888.00 2015-11-10 01:14:21.905 314 11176.82 136.31 54387.10 88888.00 2015-11-10 01:14:22.405 314 11176.93 136.57 54387.10 88888.00 2015-11-10 01:14:22.905 314 11177.08 136.89 54387.04 88888.00 2015-11-10 01:14:23.405 314 11177.20 137.16 54387.02 88888.00 2015-11-10 01:14:23.905 314 11177.22 137.44 54387.10 88888.00 2015-11-10 01:14:24.405 314 11177.30 137.65 54387.05 88888.00 2015-11-10 01:14:24.905 314 11177.30 137.85 54386.99 88888.00 2015-11-10 01:14:25.405 314 11177.43 138.08 54386.89 88888.00 2015-11-10 01:14:25.905 314 11177.51 138.28 54386.76 88888.00 2015-11-10 01:14:26.405 314 11177.50 138.41 54386.64 88888.00 2015-11-10 01:14:26.905 314 11177.56 138.61 54386.52 88888.00 2015-11-10 01:14:27.405 314 11177.65 138.78 54386.51 88888.00 2015-11-10 01:14:27.905 314 11177.66 138.93 54386.53 88888.00 2015-11-10 01:14:28.405 314 11177.64 139.07 54386.47 88888.00 2015-11-10 01:14:28.905 314 11177.65 139.24 54386.44 88888.00 2015-11-10 01:14:29.405 314 11177.62 139.35 54386.40 88888.00 2015-11-10 01:14:29.905 314 11177.60 139.46 54386.34 88888.00 2015-11-10 01:14:30.405 314 11177.54 139.56 54386.35 88888.00 2015-11-10 01:14:30.905 314 11177.46 139.68 54386.32 88888.00 2015-11-10 01:14:31.405 314 11177.48 139.73 54386.31 88888.00 2015-11-10 01:14:31.905 314 11177.41 139.76 54386.24 88888.00 2015-11-10 01:14:32.405 314 11177.30 139.81 54386.17 88888.00 2015-11-10 01:14:32.905 314 11177.20 139.87 54386.19 88888.00 2015-11-10 01:14:33.405 314 11177.14 139.90 54386.10 88888.00 2015-11-10 01:14:33.905 314 11177.10 139.97 54386.06 88888.00 2015-11-10 01:14:34.405 314 11176.99 139.97 54386.08 88888.00 2015-11-10 01:14:34.905 314 11176.86 139.96 54386.08 88888.00 2015-11-10 01:14:35.405 314 11176.71 139.97 54386.10 88888.00 2015-11-10 01:14:35.905 314 11176.68 139.98 54386.06 88888.00 2015-11-10 01:14:36.405 314 11176.56 139.94 54386.06 88888.00 2015-11-10 01:14:36.905 314 11176.41 139.93 54386.01 88888.00 2015-11-10 01:14:37.405 314 11176.39 139.90 54385.99 88888.00 2015-11-10 01:14:37.905 314 11176.34 139.90 54386.03 88888.00 2015-11-10 01:14:38.405 314 11176.19 139.86 54386.07 88888.00 2015-11-10 01:14:38.905 314 11176.02 139.81 54386.07 88888.00 2015-11-10 01:14:39.405 314 11175.92 139.78 54386.16 88888.00 2015-11-10 01:14:39.905 314 11175.79 139.71 54386.16 88888.00 2015-11-10 01:14:40.405 314 11175.65 139.63 54386.08 88888.00 2015-11-10 01:14:40.905 314 11175.62 139.54 54386.15 88888.00 2015-11-10 01:14:41.405 314 11175.55 139.45 54386.24 88888.00 2015-11-10 01:14:41.905 314 11175.37 139.37 54386.25 88888.00 2015-11-10 01:14:42.405 314 11175.24 139.33 54386.20 88888.00 2015-11-10 01:14:42.905 314 11175.18 139.25 54386.33 88888.00 2015-11-10 01:14:43.405 314 11175.11 139.18 54386.41 88888.00 2015-11-10 01:14:43.905 314 11175.03 139.16 54386.46 88888.00 2015-11-10 01:14:44.405 314 11174.94 139.16 54386.59 88888.00 2015-11-10 01:14:44.905 314 11174.88 139.07 54386.71 88888.00 2015-11-10 01:14:45.405 314 11174.85 139.04 54386.72 88888.00 2015-11-10 01:14:45.905 314 11174.77 139.02 54386.69 88888.00 2015-11-10 01:14:46.405 314 11174.71 138.96 54386.73 88888.00 2015-11-10 01:14:46.905 314 11174.68 138.82 54386.80 88888.00 2015-11-10 01:14:47.405 314 11174.61 138.76 54386.79 88888.00 2015-11-10 01:14:47.905 314 11174.57 138.67 54386.86 88888.00 2015-11-10 01:14:48.405 314 11174.51 138.61 54386.84 88888.00 2015-11-10 01:14:48.905 314 11174.43 138.52 54386.80 88888.00 2015-11-10 01:14:49.405 314 11174.40 138.43 54386.82 88888.00 2015-11-10 01:14:49.905 314 11174.31 138.27 54386.79 88888.00 2015-11-10 01:14:50.405 314 11174.26 138.16 54386.86 88888.00 2015-11-10 01:14:50.905 314 11174.21 138.01 54386.95 88888.00 2015-11-10 01:14:51.405 314 11174.09 137.83 54386.96 88888.00 2015-11-10 01:14:51.905 314 11174.05 137.70 54387.02 88888.00 2015-11-10 01:14:52.405 314 11173.90 137.53 54387.07 88888.00 2015-11-10 01:14:52.905 314 11173.84 137.39 54387.11 88888.00 2015-11-10 01:14:53.405 314 11173.72 137.27 54387.21 88888.00 2015-11-10 01:14:53.905 314 11173.64 137.16 54387.23 88888.00 2015-11-10 01:14:54.405 314 11173.60 136.98 54387.22 88888.00 2015-11-10 01:14:54.905 314 11173.53 136.82 54387.31 88888.00 2015-11-10 01:14:55.405 314 11173.44 136.66 54387.38 88888.00 2015-11-10 01:14:55.905 314 11173.37 136.48 54387.42 88888.00 2015-11-10 01:14:56.405 314 11173.25 136.26 54387.42 88888.00 2015-11-10 01:14:56.905 314 11173.12 136.08 54387.47 88888.00 2015-11-10 01:14:57.405 314 11173.01 135.89 54387.51 88888.00 2015-11-10 01:14:57.905 314 11172.96 135.66 54387.49 88888.00 2015-11-10 01:14:58.405 314 11172.80 135.55 54387.50 88888.00 2015-11-10 01:14:58.905 314 11172.67 135.39 54387.55 88888.00 2015-11-10 01:14:59.405 314 11172.53 135.15 54387.57 88888.00 2015-11-10 01:14:59.905 314 11172.38 134.89 54387.63 88888.00 2015-11-10 01:15:00.405 314 11172.22 134.69 54387.58 88888.00 2015-11-10 01:15:00.905 314 11172.05 134.46 54387.66 88888.00 2015-11-10 01:15:01.405 314 11171.86 134.21 54387.73 88888.00 2015-11-10 01:15:01.905 314 11171.70 134.05 54387.76 88888.00 2015-11-10 01:15:02.405 314 11171.54 133.85 54387.78 88888.00 2015-11-10 01:15:02.905 314 11171.38 133.62 54387.78 88888.00 2015-11-10 01:15:03.405 314 11171.18 133.38 54387.75 88888.00 2015-11-10 01:15:03.905 314 11170.98 133.12 54387.77 88888.00 2015-11-10 01:15:04.405 314 11170.81 132.89 54387.90 88888.00 2015-11-10 01:15:04.905 314 11170.61 132.60 54387.98 88888.00 2015-11-10 01:15:05.405 314 11170.41 132.37 54388.03 88888.00 2015-11-10 01:15:05.905 314 11170.22 132.10 54388.05 88888.00 2015-11-10 01:15:06.405 314 11170.02 131.83 54388.10 88888.00 2015-11-10 01:15:06.905 314 11169.81 131.62 54388.20 88888.00 2015-11-10 01:15:07.405 314 11169.61 131.37 54388.31 88888.00 2015-11-10 01:15:07.905 314 11169.34 131.06 54388.35 88888.00 2015-11-10 01:15:08.405 314 11169.10 130.80 54388.47 88888.00 2015-11-10 01:15:08.905 314 11168.89 130.52 54388.61 88888.00 2015-11-10 01:15:09.405 314 11168.66 130.21 54388.71 88888.00 2015-11-10 01:15:09.905 314 11168.46 129.99 54388.86 88888.00 2015-11-10 01:15:10.405 314 11168.28 129.76 54389.01 88888.00 2015-11-10 01:15:10.905 314 11167.99 129.53 54389.15 88888.00 2015-11-10 01:15:11.405 314 11167.73 129.28 54389.30 88888.00 2015-11-10 01:15:11.905 314 11167.53 129.06 54389.49 88888.00 2015-11-10 01:15:12.405 314 11167.29 128.88 54389.71 88888.00 2015-11-10 01:15:12.905 314 11167.08 128.71 54389.86 88888.00 2015-11-10 01:15:13.405 314 11166.83 128.45 54390.03 88888.00 2015-11-10 01:15:13.905 314 11166.56 128.27 54390.22 88888.00 2015-11-10 01:15:14.405 314 11166.37 128.12 54390.38 88888.00 2015-11-10 01:15:14.905 314 11166.10 128.02 54390.63 88888.00 2015-11-10 01:15:15.405 314 11165.90 127.85 54390.81 88888.00 2015-11-10 01:15:15.905 314 11165.64 127.68 54391.05 88888.00 2015-11-10 01:15:16.405 314 11165.38 127.53 54391.31 88888.00 2015-11-10 01:15:16.905 314 11165.17 127.33 54391.53 88888.00 2015-11-10 01:15:17.405 314 11165.00 127.16 54391.71 88888.00 2015-11-10 01:15:17.905 314 11164.80 127.00 54391.91 88888.00 2015-11-10 01:15:18.405 314 11164.55 126.85 54392.25 88888.00 2015-11-10 01:15:18.905 314 11164.38 126.72 54392.46 88888.00 2015-11-10 01:15:19.405 314 11164.21 126.63 54392.61 88888.00 2015-11-10 01:15:19.905 314 11164.12 126.59 54392.80 88888.00 2015-11-10 01:15:20.405 314 11164.02 126.52 54393.08 88888.00 2015-11-10 01:15:20.905 314 11163.89 126.42 54393.27 88888.00 2015-11-10 01:15:21.405 314 11163.76 126.34 54393.45 88888.00 2015-11-10 01:15:21.905 314 11163.75 126.29 54393.60 88888.00 2015-11-10 01:15:22.405 314 11163.65 126.24 54393.78 88888.00 2015-11-10 01:15:22.905 314 11163.59 126.21 54393.98 88888.00 2015-11-10 01:15:23.405 314 11163.61 126.16 54394.16 88888.00 2015-11-10 01:15:23.905 314 11163.54 126.15 54394.33 88888.00 2015-11-10 01:15:24.405 314 11163.48 126.19 54394.43 88888.00 2015-11-10 01:15:24.905 314 11163.51 126.23 54394.50 88888.00 2015-11-10 01:15:25.405 314 11163.51 126.24 54394.59 88888.00 2015-11-10 01:15:25.905 314 11163.58 126.32 54394.68 88888.00 2015-11-10 01:15:26.405 314 11163.64 126.36 54394.79 88888.00 2015-11-10 01:15:26.905 314 11163.69 126.38 54394.97 88888.00 2015-11-10 01:15:27.405 314 11163.84 126.43 54394.98 88888.00 2015-11-10 01:15:27.905 314 11163.94 126.41 54394.95 88888.00 2015-11-10 01:15:28.405 314 11164.11 126.49 54395.01 88888.00 2015-11-10 01:15:28.905 314 11164.23 126.43 54395.06 88888.00 2015-11-10 01:15:29.405 314 11164.42 126.44 54395.09 88888.00 2015-11-10 01:15:29.905 314 11164.73 126.52 54395.05 88888.00 2015-11-10 01:15:30.405 314 11165.05 126.55 54395.09 88888.00 2015-11-10 01:15:30.905 314 11165.39 126.63 54395.07 88888.00 2015-11-10 01:15:31.406 314 11165.77 126.63 54394.91 88888.00 2015-11-10 01:15:31.906 314 11166.17 126.66 54394.87 88888.00 2015-11-10 01:15:32.406 314 11166.62 126.69 54394.77 88888.00 2015-11-10 01:15:32.906 314 11167.09 126.72 54394.52 88888.00 2015-11-10 01:15:33.406 314 11167.51 126.81 54394.48 88888.00 2015-11-10 01:15:33.906 314 11168.03 126.91 54394.16 88888.00 2015-11-10 01:15:34.406 314 11168.47 126.87 54393.99 88888.00 2015-11-10 01:15:34.906 314 11168.94 126.92 54393.74 88888.00 2015-11-10 01:15:35.406 314 11169.43 127.01 54393.44 88888.00 2015-11-10 01:15:35.906 314 11169.82 127.08 54393.11 88888.00 2015-11-10 01:15:36.406 314 11170.18 127.09 54392.66 88888.00 2015-11-10 01:15:36.906 314 11170.49 127.13 54392.22 88888.00 2015-11-10 01:15:37.406 314 11170.83 127.12 54391.84 88888.00 2015-11-10 01:15:37.906 314 11171.18 127.14 54391.71 88888.00 2015-11-10 01:15:38.406 314 11171.42 127.18 54391.59 88888.00 2015-11-10 01:15:38.906 314 11171.68 127.17 54390.79 88888.00 2015-11-10 01:15:39.406 314 11171.98 127.11 54390.42 88888.00 2015-11-10 01:15:39.906 314 11172.21 127.09 54390.07 88888.00 2015-11-10 01:15:40.406 314 11172.43 127.09 54389.80 88888.00 2015-11-10 01:15:40.906 314 11172.64 127.03 54389.36 88888.00 2015-11-10 01:15:41.406 314 11172.81 127.09 54389.06 88888.00 2015-11-10 01:15:41.906 314 11172.96 127.17 54388.82 88888.00 2015-11-10 01:15:42.406 314 11173.12 127.14 54388.49 88888.00 2015-11-10 01:15:42.906 314 11173.26 127.11 54388.16 88888.00 2015-11-10 01:15:43.406 314 11173.44 127.13 54387.89 88888.00 2015-11-10 01:15:43.906 314 11173.62 127.11 54387.58 88888.00 2015-11-10 01:15:44.406 314 11173.75 127.17 54387.28 88888.00 2015-11-10 01:15:44.906 314 11173.84 127.17 54386.93 88888.00 2015-11-10 01:15:45.406 314 11174.00 127.19 54386.79 88888.00 2015-11-10 01:15:45.906 314 11174.07 127.21 54386.68 88888.00 2015-11-10 01:15:46.406 314 11174.14 127.27 54386.52 88888.00 2015-11-10 01:15:46.906 314 11174.27 127.25 54386.23 88888.00 2015-11-10 01:15:47.406 314 11174.36 127.33 54385.92 88888.00 2015-11-10 01:15:47.906 314 11174.53 127.36 54385.62 88888.00 2015-11-10 01:15:48.406 314 11174.64 127.38 54385.38 88888.00 2015-11-10 01:15:48.906 314 11174.75 127.43 54385.13 88888.00 2015-11-10 01:15:49.406 314 11174.83 127.51 54384.92 88888.00 2015-11-10 01:15:49.906 314 11174.93 127.54 54384.68 88888.00 2015-11-10 01:15:50.406 314 11175.06 127.51 54384.48 88888.00 2015-11-10 01:15:50.906 314 11175.13 127.51 54384.14 88888.00 2015-11-10 01:15:51.406 314 11175.21 127.46 54383.81 88888.00 2015-11-10 01:15:51.906 314 11175.34 127.44 54383.72 88888.00 2015-11-10 01:15:52.406 314 11175.39 127.42 54383.55 88888.00 2015-11-10 01:15:52.906 314 11175.45 127.38 54383.38 88888.00 2015-11-10 01:15:53.406 314 11175.60 127.36 54383.03 88888.00 2015-11-10 01:15:53.906 314 11175.72 127.29 54382.89 88888.00 2015-11-10 01:15:54.406 314 11175.78 127.28 54382.83 88888.00 2015-11-10 01:15:54.906 314 11175.93 127.26 54382.54 88888.00 2015-11-10 01:15:55.406 314 11175.99 127.22 54382.35 88888.00 2015-11-10 01:15:55.906 314 11176.14 127.19 54382.22 88888.00 2015-11-10 01:15:56.406 314 11176.33 127.18 54382.02 88888.00 2015-11-10 01:15:56.906 314 11176.34 127.12 54381.89 88888.00 2015-11-10 01:15:57.406 314 11176.44 127.08 54381.72 88888.00 2015-11-10 01:15:57.906 314 11176.52 127.04 54381.55 88888.00 2015-11-10 01:15:58.406 314 11176.65 127.09 54381.43 88888.00 2015-11-10 01:15:58.906 314 11176.71 127.09 54381.36 88888.00 2015-11-10 01:15:59.406 314 11176.81 127.09 54381.17 88888.00 2015-11-10 01:15:59.906 314 11176.89 127.09 54381.06 88888.00 2015-11-10 01:16:00.406 314 11177.01 127.16 54380.97 88888.00 2015-11-10 01:16:00.906 314 11177.17 127.21 54380.80 88888.00 2015-11-10 01:16:01.406 314 11177.20 127.25 54380.67 88888.00 2015-11-10 01:16:01.906 314 11177.20 127.31 54380.55 88888.00 2015-11-10 01:16:02.406 314 11177.29 127.38 54380.46 88888.00 2015-11-10 01:16:02.906 314 11177.39 127.44 54380.40 88888.00 2015-11-10 01:16:03.406 314 11177.45 127.47 54380.26 88888.00 2015-11-10 01:16:03.906 314 11177.49 127.54 54380.21 88888.00 2015-11-10 01:16:04.406 314 11177.55 127.60 54380.01 88888.00 2015-11-10 01:16:04.906 314 11177.56 127.64 54379.79 88888.00 2015-11-10 01:16:05.406 314 11177.64 127.73 54379.75 88888.00 2015-11-10 01:16:05.906 314 11177.72 127.82 54379.70 88888.00 2015-11-10 01:16:06.406 314 11177.75 127.86 54379.65 88888.00 2015-11-10 01:16:06.906 314 11177.80 127.93 54379.57 88888.00 2015-11-10 01:16:07.406 314 11177.82 127.94 54379.49 88888.00 2015-11-10 01:16:07.906 314 11177.86 128.03 54379.47 88888.00 2015-11-10 01:16:08.406 314 11177.96 128.15 54379.42 88888.00 2015-11-10 01:16:08.906 314 11177.92 128.14 54379.41 88888.00 2015-11-10 01:16:09.406 314 11177.97 128.16 54379.42 88888.00 2015-11-10 01:16:09.906 314 11178.02 128.23 54379.38 88888.00 2015-11-10 01:16:10.406 314 11178.04 128.26 54379.38 88888.00 2015-11-10 01:16:10.906 314 11178.03 128.26 54379.41 88888.00 2015-11-10 01:16:11.406 314 11177.96 128.35 54379.47 88888.00 2015-11-10 01:16:11.906 314 11177.93 128.40 54379.47 88888.00 2015-11-10 01:16:12.406 314 11177.90 128.36 54379.39 88888.00 2015-11-10 01:16:12.906 314 11177.80 128.30 54379.35 88888.00 2015-11-10 01:16:13.406 314 11177.73 128.30 54379.31 88888.00 2015-11-10 01:16:13.906 314 11177.72 128.31 54379.36 88888.00 2015-11-10 01:16:14.406 314 11177.64 128.36 54379.42 88888.00 2015-11-10 01:16:14.906 314 11177.61 128.35 54379.47 88888.00 2015-11-10 01:16:15.406 314 11177.57 128.30 54379.53 88888.00 2015-11-10 01:16:15.906 314 11177.61 128.31 54379.60 88888.00 2015-11-10 01:16:16.406 314 11177.60 128.33 54379.60 88888.00 2015-11-10 01:16:16.906 314 11177.54 128.33 54379.67 88888.00 2015-11-10 01:16:17.406 314 11177.50 128.37 54379.79 88888.00 2015-11-10 01:16:17.906 314 11177.38 128.38 54379.91 88888.00 2015-11-10 01:16:18.406 314 11177.35 128.41 54379.97 88888.00 2015-11-10 01:16:18.906 314 11177.40 128.46 54380.07 88888.00 2015-11-10 01:16:19.406 314 11177.43 128.57 54380.28 88888.00 2015-11-10 01:16:19.906 314 11177.43 128.65 54380.41 88888.00 2015-11-10 01:16:20.406 314 11177.45 128.70 54380.56 88888.00 2015-11-10 01:16:20.906 314 11177.51 128.79 54380.70 88888.00 2015-11-10 01:16:21.406 314 11177.50 128.92 54380.80 88888.00 2015-11-10 01:16:21.906 314 11177.50 129.13 54380.93 88888.00 2015-11-10 01:16:22.406 314 11177.56 129.29 54381.00 88888.00 2015-11-10 01:16:22.906 314 11177.71 129.39 54381.02 88888.00 2015-11-10 01:16:23.406 314 11177.70 129.56 54381.02 88888.00 2015-11-10 01:16:23.906 314 11177.69 129.66 54381.11 88888.00 2015-11-10 01:16:24.406 314 11177.70 129.79 54381.25 88888.00 2015-11-10 01:16:24.906 314 11177.73 129.89 54381.36 88888.00 2015-11-10 01:16:25.406 314 11177.73 130.01 54381.37 88888.00 2015-11-10 01:16:25.906 314 11177.77 130.14 54381.46 88888.00 2015-11-10 01:16:26.406 314 11177.76 130.21 54381.53 88888.00 2015-11-10 01:16:26.906 314 11177.88 130.29 54381.61 88888.00 2015-11-10 01:16:27.406 314 11177.87 130.35 54381.70 88888.00 2015-11-10 01:16:27.906 314 11177.92 130.47 54381.73 88888.00 2015-11-10 01:16:28.406 314 11177.96 130.54 54381.70 88888.00 2015-11-10 01:16:28.906 314 11178.01 130.60 54381.76 88888.00 2015-11-10 01:16:29.406 314 11177.99 130.65 54381.79 88888.00 2015-11-10 01:16:29.906 314 11178.06 130.74 54381.88 88888.00 2015-11-10 01:16:30.406 314 11178.01 130.75 54381.95 88888.00 2015-11-10 01:16:30.906 314 11178.03 130.82 54381.96 88888.00 2015-11-10 01:16:31.406 314 11178.02 130.82 54381.97 88888.00 2015-11-10 01:16:31.906 314 11178.01 130.83 54382.00 88888.00 2015-11-10 01:16:32.406 314 11178.02 130.82 54382.02 88888.00 2015-11-10 01:16:32.906 314 11177.96 130.84 54382.06 88888.00 2015-11-10 01:16:33.406 314 11177.91 130.86 54382.22 88888.00 2015-11-10 01:16:33.906 314 11177.92 130.83 54382.26 88888.00 2015-11-10 01:16:34.406 314 11177.87 130.77 54382.41 88888.00 2015-11-10 01:16:34.906 314 11177.87 130.80 54382.50 88888.00 2015-11-10 01:16:35.406 314 11177.87 130.81 54382.56 88888.00 2015-11-10 01:16:35.906 314 11177.86 130.73 54382.75 88888.00 2015-11-10 01:16:36.406 314 11177.86 130.73 54382.90 88888.00 2015-11-10 01:16:36.906 314 11177.85 130.66 54382.82 88888.00 2015-11-10 01:16:37.406 314 11177.82 130.60 54382.81 88888.00 2015-11-10 01:16:37.906 314 11177.76 130.60 54382.96 88888.00 2015-11-10 01:16:38.406 314 11177.71 130.57 54383.09 88888.00 2015-11-10 01:16:38.906 314 11177.71 130.52 54383.18 88888.00 2015-11-10 01:16:39.406 314 11177.59 130.48 54383.31 88888.00 2015-11-10 01:16:39.906 314 11177.50 130.46 54383.39 88888.00 2015-11-10 01:16:40.406 314 11177.46 130.42 54383.48 88888.00 2015-11-10 01:16:40.906 314 11177.43 130.37 54383.57 88888.00 2015-11-10 01:16:41.406 314 11177.28 130.41 54383.70 88888.00 2015-11-10 01:16:41.906 314 11177.19 130.41 54383.82 88888.00 2015-11-10 01:16:42.406 314 11177.12 130.41 54383.93 88888.00 2015-11-10 01:16:42.906 314 11177.05 130.42 54384.04 88888.00 2015-11-10 01:16:43.406 314 11177.03 130.47 54384.27 88888.00 2015-11-10 01:16:43.906 314 11176.98 130.47 54384.39 88888.00 2015-11-10 01:16:44.406 314 11176.96 130.51 54384.51 88888.00 2015-11-10 01:16:44.906 314 11177.01 130.60 54384.59 88888.00 2015-11-10 01:16:45.406 314 11177.04 130.65 54384.75 88888.00 2015-11-10 01:16:45.906 314 11177.13 130.69 54384.92 88888.00 2015-11-10 01:16:46.406 314 11177.25 130.77 54385.09 88888.00 2015-11-10 01:16:46.906 314 11177.35 130.86 54385.14 88888.00 2015-11-10 01:16:47.406 314 11177.48 130.96 54385.24 88888.00 2015-11-10 01:16:47.906 314 11177.55 131.06 54385.36 88888.00 2015-11-10 01:16:48.406 314 11177.73 131.23 54385.52 88888.00 2015-11-10 01:16:48.906 314 11177.88 131.34 54385.66 88888.00 2015-11-10 01:16:49.406 314 11178.06 131.49 54385.67 88888.00 2015-11-10 01:16:49.906 314 11178.18 131.62 54385.70 88888.00 2015-11-10 01:16:50.406 314 11178.32 131.78 54385.79 88888.00 2015-11-10 01:16:50.906 314 11178.42 131.86 54385.83 88888.00 2015-11-10 01:16:51.406 314 11178.56 131.92 54385.85 88888.00 2015-11-10 01:16:51.906 314 11178.82 132.10 54385.87 88888.00 2015-11-10 01:16:52.406 314 11179.03 132.26 54386.00 88888.00 2015-11-10 01:16:52.906 314 11179.14 132.44 54386.09 88888.00 2015-11-10 01:16:53.406 314 11179.38 132.63 54386.11 88888.00 2015-11-10 01:16:53.906 314 11179.58 132.75 54386.19 88888.00 2015-11-10 01:16:54.406 314 11179.76 132.89 54386.19 88888.00 2015-11-10 01:16:54.906 314 11179.96 133.09 54386.20 88888.00 2015-11-10 01:16:55.406 314 11180.22 133.21 54386.26 88888.00 2015-11-10 01:16:55.906 314 11180.42 133.33 54386.33 88888.00 2015-11-10 01:16:56.406 314 11180.70 133.48 54386.42 88888.00 2015-11-10 01:16:56.906 314 11180.94 133.62 54386.45 88888.00 2015-11-10 01:16:57.406 314 11181.17 133.72 54386.55 88888.00 2015-11-10 01:16:57.906 314 11181.46 133.86 54386.63 88888.00 2015-11-10 01:16:58.406 314 11181.72 134.02 54386.64 88888.00 2015-11-10 01:16:58.906 314 11182.01 134.20 54386.78 88888.00 2015-11-10 01:16:59.406 314 11182.35 134.39 54386.80 88888.00 2015-11-10 01:16:59.906 314 11182.64 134.60 54386.88 88888.00 2015-11-10 01:17:00.406 314 11182.88 134.79 54386.93 88888.00 2015-11-10 01:17:00.906 314 11183.19 134.96 54386.95 88888.00 2015-11-10 01:17:01.406 314 11183.50 135.23 54386.98 88888.00 2015-11-10 01:17:01.906 314 11183.84 135.42 54387.07 88888.00 2015-11-10 01:17:02.406 314 11184.17 135.66 54387.16 88888.00 2015-11-10 01:17:02.906 314 11184.51 135.89 54387.19 88888.00 2015-11-10 01:17:03.406 314 11184.85 136.07 54387.02 88888.00 2015-11-10 01:17:03.906 314 11185.14 136.30 54387.08 88888.00 2015-11-10 01:17:04.406 314 11185.46 136.50 54387.19 88888.00 2015-11-10 01:17:04.906 314 11185.81 136.65 54387.19 88888.00 2015-11-10 01:17:05.406 314 11186.12 136.86 54387.19 88888.00 2015-11-10 01:17:05.906 314 11186.48 137.18 54387.31 88888.00 2015-11-10 01:17:06.406 314 11186.90 137.45 54387.41 88888.00 2015-11-10 01:17:06.906 314 11187.26 137.79 54387.54 88888.00 2015-11-10 01:17:07.406 314 11187.70 138.09 54387.65 88888.00 2015-11-10 01:17:07.906 314 11188.11 138.40 54387.72 88888.00 2015-11-10 01:17:08.406 314 11188.48 138.76 54387.80 88888.00 2015-11-10 01:17:08.906 314 11188.90 139.10 54387.81 88888.00 2015-11-10 01:17:09.406 314 11189.35 139.46 54387.80 88888.00 2015-11-10 01:17:09.906 314 11189.79 139.76 54387.83 88888.00 2015-11-10 01:17:10.406 314 11190.22 140.07 54387.91 88888.00 2015-11-10 01:17:10.906 314 11190.60 140.53 54387.98 88888.00 2015-11-10 01:17:11.406 314 11191.04 140.88 54388.08 88888.00 2015-11-10 01:17:11.906 314 11191.41 141.24 54387.99 88888.00 2015-11-10 01:17:12.406 314 11191.77 141.61 54387.98 88888.00 2015-11-10 01:17:12.906 314 11192.10 141.96 54387.90 88888.00 2015-11-10 01:17:13.406 314 11192.44 142.33 54387.94 88888.00 2015-11-10 01:17:13.906 314 11192.77 142.72 54387.95 88888.00 2015-11-10 01:17:14.406 314 11193.04 143.09 54387.96 88888.00 2015-11-10 01:17:14.906 314 11193.32 143.46 54387.89 88888.00 2015-11-10 01:17:15.406 314 11193.56 143.81 54387.87 88888.00 2015-11-10 01:17:15.906 314 11193.81 144.19 54387.83 88888.00 2015-11-10 01:17:16.406 314 11194.13 144.61 54387.74 88888.00 2015-11-10 01:17:16.906 314 11194.42 144.93 54387.67 88888.00 2015-11-10 01:17:17.406 314 11194.70 145.28 54387.58 88888.00 2015-11-10 01:17:17.906 314 11194.95 145.68 54387.56 88888.00 2015-11-10 01:17:18.406 314 11195.12 146.12 54387.52 88888.00 2015-11-10 01:17:18.906 314 11195.37 146.65 54387.51 88888.00 2015-11-10 01:17:19.406 314 11195.64 147.16 54387.52 88888.00 2015-11-10 01:17:19.906 314 11195.95 147.63 54387.51 88888.00 2015-11-10 01:17:20.406 314 11196.41 148.01 54387.58 88888.00 2015-11-10 01:17:20.906 314 11196.91 148.40 54387.46 88888.00 2015-11-10 01:17:21.406 314 11197.33 148.74 54387.47 88888.00 2015-11-10 01:17:21.906 314 11197.77 148.96 54387.60 88888.00 2015-11-10 01:17:22.406 314 11198.21 149.10 54387.72 88888.00 2015-11-10 01:17:22.906 314 11198.55 149.27 54387.74 88888.00 2015-11-10 01:17:23.406 314 11198.87 149.47 54387.68 88888.00 2015-11-10 01:17:23.906 314 11199.13 149.67 54387.68 88888.00 2015-11-10 01:17:24.406 314 11199.44 149.81 54387.83 88888.00 2015-11-10 01:17:24.906 314 11199.68 149.92 54387.80 88888.00 2015-11-10 01:17:25.406 314 11199.89 150.12 54387.76 88888.00 2015-11-10 01:17:25.906 314 11200.15 150.31 54387.77 88888.00 2015-11-10 01:17:26.406 314 11200.41 150.49 54387.82 88888.00 2015-11-10 01:17:26.906 314 11200.60 150.68 54387.85 88888.00 2015-11-10 01:17:27.406 314 11200.80 150.86 54387.98 88888.00 2015-11-10 01:17:27.906 314 11201.03 151.02 54388.02 88888.00 2015-11-10 01:17:28.406 314 11201.17 151.12 54388.00 88888.00 2015-11-10 01:17:28.906 314 11201.40 151.28 54388.00 88888.00 2015-11-10 01:17:29.406 314 11201.56 151.40 54388.05 88888.00 2015-11-10 01:17:29.906 314 11201.71 151.41 54388.08 88888.00 2015-11-10 01:17:30.406 314 11201.79 151.53 54388.12 88888.00 2015-11-10 01:17:30.906 314 11201.84 151.64 54388.27 88888.00 2015-11-10 01:17:31.406 314 11202.00 151.81 54388.35 88888.00 2015-11-10 01:17:31.906 314 11201.97 151.91 54388.49 88888.00 2015-11-10 01:17:32.406 314 11202.00 152.02 54388.59 88888.00 2015-11-10 01:17:32.906 314 11202.05 152.16 54388.64 88888.00 2015-11-10 01:17:33.406 314 11202.10 152.27 54388.78 88888.00 2015-11-10 01:17:33.906 314 11202.14 152.40 54388.86 88888.00 2015-11-10 01:17:34.406 314 11202.13 152.53 54388.97 88888.00 2015-11-10 01:17:34.906 314 11202.11 152.70 54389.13 88888.00 2015-11-10 01:17:35.406 314 11202.16 152.81 54389.30 88888.00 2015-11-10 01:17:35.906 314 11202.16 152.94 54389.41 88888.00 2015-11-10 01:17:36.406 314 11202.16 153.07 54389.53 88888.00 2015-11-10 01:17:36.906 314 11202.19 153.19 54389.70 88888.00 2015-11-10 01:17:37.406 314 11202.22 153.37 54389.83 88888.00 2015-11-10 01:17:37.906 314 11202.17 153.57 54389.98 88888.00 2015-11-10 01:17:38.406 314 11202.14 153.72 54390.11 88888.00 2015-11-10 01:17:38.906 314 11202.18 153.82 54390.19 88888.00 2015-11-10 01:17:39.406 314 11202.17 153.89 54390.27 88888.00 2015-11-10 01:17:39.906 314 11202.13 153.96 54390.50 88888.00 2015-11-10 01:17:40.406 314 11202.08 154.05 54390.63 88888.00 2015-11-10 01:17:40.906 314 11202.03 154.09 54390.70 88888.00 2015-11-10 01:17:41.406 314 11202.03 154.17 54390.87 88888.00 2015-11-10 01:17:41.906 314 11202.05 154.22 54391.09 88888.00 2015-11-10 01:17:42.406 314 11201.98 154.23 54391.42 88888.00 2015-11-10 01:17:42.906 314 11201.98 154.24 54391.50 88888.00 2015-11-10 01:17:43.406 314 11202.02 154.28 54391.54 88888.00 2015-11-10 01:17:43.906 314 11202.14 154.32 54391.66 88888.00 2015-11-10 01:17:44.406 314 11202.21 154.34 54391.81 88888.00 2015-11-10 01:17:44.906 314 11202.23 154.34 54391.95 88888.00 2015-11-10 01:17:45.406 314 11202.26 154.39 54392.04 88888.00 2015-11-10 01:17:45.906 314 11202.29 154.42 54392.20 88888.00 2015-11-10 01:17:46.406 314 11202.37 154.41 54392.34 88888.00 2015-11-10 01:17:46.906 314 11202.43 154.47 54392.42 88888.00 2015-11-10 01:17:47.406 314 11202.47 154.48 54392.46 88888.00 2015-11-10 01:17:47.906 314 11202.52 154.46 54392.50 88888.00 2015-11-10 01:17:48.406 314 11202.58 154.44 54392.58 88888.00 2015-11-10 01:17:48.906 314 11202.56 154.40 54392.77 88888.00 2015-11-10 01:17:49.406 314 11202.61 154.42 54392.87 88888.00 2015-11-10 01:17:49.906 314 11202.68 154.38 54393.01 88888.00 2015-11-10 01:17:50.406 314 11202.75 154.30 54393.03 88888.00 2015-11-10 01:17:50.906 314 11202.79 154.29 54393.12 88888.00 2015-11-10 01:17:51.406 314 11202.80 154.28 54393.16 88888.00 2015-11-10 01:17:51.906 314 11202.79 154.29 54393.26 88888.00 2015-11-10 01:17:52.406 314 11202.75 154.28 54393.37 88888.00 2015-11-10 01:17:52.906 314 11202.74 154.24 54393.51 88888.00 2015-11-10 01:17:53.406 314 11202.68 154.22 54393.45 88888.00 2015-11-10 01:17:53.906 314 11202.75 154.15 54393.52 88888.00 2015-11-10 01:17:54.406 314 11202.76 154.09 54393.69 88888.00 2015-11-10 01:17:54.906 314 11202.80 154.05 54393.84 88888.00 2015-11-10 01:17:55.406 314 11202.82 154.04 54394.01 88888.00 2015-11-10 01:17:55.906 314 11202.85 153.99 54394.04 88888.00 2015-11-10 01:17:56.406 314 11202.87 153.95 54393.91 88888.00 2015-11-10 01:17:56.906 314 11202.95 153.97 54394.04 88888.00 2015-11-10 01:17:57.406 314 11203.03 153.96 54394.16 88888.00 2015-11-10 01:17:57.906 314 11202.99 153.98 54394.31 88888.00 2015-11-10 01:17:58.406 314 11203.02 154.00 54394.43 88888.00 2015-11-10 01:17:58.906 314 11203.03 154.08 54394.51 88888.00 2015-11-10 01:17:59.406 314 11203.05 154.06 54394.57 88888.00 2015-11-10 01:17:59.906 314 11203.02 154.08 54394.66 88888.00 2015-11-10 01:18:00.406 314 11203.08 154.20 54394.77 88888.00 2015-11-10 01:18:00.906 314 11203.11 154.22 54394.83 88888.00 2015-11-10 01:18:01.406 314 11203.05 154.23 54395.02 88888.00 2015-11-10 01:18:01.906 314 11202.99 154.28 54395.18 88888.00 2015-11-10 01:18:02.406 314 11203.03 154.28 54395.26 88888.00 2015-11-10 01:18:02.906 314 11203.02 154.34 54395.35 88888.00 2015-11-10 01:18:03.406 314 11203.02 154.47 54395.41 88888.00 2015-11-10 01:18:03.906 314 11202.96 154.49 54395.53 88888.00 2015-11-10 01:18:04.406 314 11202.97 154.55 54395.75 88888.00 2015-11-10 01:18:04.906 314 11202.96 154.59 54395.83 88888.00 2015-11-10 01:18:05.406 314 11203.01 154.67 54396.05 88888.00 2015-11-10 01:18:05.906 314 11203.05 154.67 54396.10 88888.00 2015-11-10 01:18:06.406 314 11203.02 154.73 54396.10 88888.00 2015-11-10 01:18:06.906 314 11203.05 154.76 54396.12 88888.00 2015-11-10 01:18:07.406 314 11203.08 154.84 54396.25 88888.00 2015-11-10 01:18:07.906 314 11203.13 154.83 54396.38 88888.00 2015-11-10 01:18:08.406 314 11203.26 154.89 54396.50 88888.00 2015-11-10 01:18:08.906 314 11203.31 154.92 54396.55 88888.00 2015-11-10 01:18:09.406 314 11203.33 154.91 54396.64 88888.00 2015-11-10 01:18:09.906 314 11203.41 154.90 54396.71 88888.00 2015-11-10 01:18:10.406 314 11203.44 154.97 54396.78 88888.00 2015-11-10 01:18:10.906 314 11203.46 155.04 54396.91 88888.00 2015-11-10 01:18:11.406 314 11203.47 155.02 54396.81 88888.00 2015-11-10 01:18:11.906 314 11203.48 154.99 54396.84 88888.00 2015-11-10 01:18:12.406 314 11203.48 154.98 54396.90 88888.00 2015-11-10 01:18:12.906 314 11203.48 154.96 54397.02 88888.00 2015-11-10 01:18:13.406 314 11203.49 154.92 54397.10 88888.00 2015-11-10 01:18:13.906 314 11203.50 154.84 54397.22 88888.00 2015-11-10 01:18:14.406 314 11203.53 154.80 54397.32 88888.00 2015-11-10 01:18:14.906 314 11203.59 154.74 54397.33 88888.00 2015-11-10 01:18:15.406 314 11203.67 154.67 54397.34 88888.00 2015-11-10 01:18:15.906 314 11203.60 154.62 54397.32 88888.00 2015-11-10 01:18:16.406 314 11203.68 154.56 54397.37 88888.00 2015-11-10 01:18:16.906 314 11203.71 154.53 54397.41 88888.00 2015-11-10 01:18:17.406 314 11203.81 154.44 54397.48 88888.00 2015-11-10 01:18:17.906 314 11203.84 154.37 54397.48 88888.00 2015-11-10 01:18:18.406 314 11203.86 154.33 54397.54 88888.00 2015-11-10 01:18:18.906 314 11203.88 154.29 54397.68 88888.00 2015-11-10 01:18:19.406 314 11203.93 154.26 54397.72 88888.00 2015-11-10 01:18:19.906 314 11204.06 154.22 54397.78 88888.00 2015-11-10 01:18:20.406 314 11204.11 154.25 54397.87 88888.00 2015-11-10 01:18:20.906 314 11204.11 154.16 54397.84 88888.00 2015-11-10 01:18:21.406 314 11204.14 154.14 54397.86 88888.00 2015-11-10 01:18:21.906 314 11204.21 154.22 54397.96 88888.00 2015-11-10 01:18:22.406 314 11204.30 154.22 54398.14 88888.00 2015-11-10 01:18:22.906 314 11204.37 154.25 54398.29 88888.00 2015-11-10 01:18:23.406 314 11204.40 154.31 54398.36 88888.00 2015-11-10 01:18:23.906 314 11204.43 154.25 54398.35 88888.00 2015-11-10 01:18:24.406 314 11204.47 154.28 54398.30 88888.00 2015-11-10 01:18:24.906 314 11204.57 154.28 54398.36 88888.00 2015-11-10 01:18:25.406 314 11204.59 154.31 54398.38 88888.00 2015-11-10 01:18:25.906 314 11204.57 154.31 54398.43 88888.00 2015-11-10 01:18:26.406 314 11204.59 154.25 54398.48 88888.00 2015-11-10 01:18:26.906 314 11204.65 154.24 54398.51 88888.00 2015-11-10 01:18:27.406 314 11204.70 154.25 54398.48 88888.00 2015-11-10 01:18:27.906 314 11204.77 154.26 54398.47 88888.00 2015-11-10 01:18:28.406 314 11204.77 154.23 54398.54 88888.00 2015-11-10 01:18:28.906 314 11204.72 154.20 54398.64 88888.00 2015-11-10 01:18:29.406 314 11204.72 154.21 54398.68 88888.00 2015-11-10 01:18:29.906 314 11204.78 154.23 54398.74 88888.00 2015-11-10 01:18:30.406 314 11204.80 154.17 54398.72 88888.00 2015-11-10 01:18:30.906 314 11204.83 154.11 54398.75 88888.00 2015-11-10 01:18:31.407 314 11204.90 154.11 54398.74 88888.00 2015-11-10 01:18:31.907 314 11204.90 154.09 54398.78 88888.00 2015-11-10 01:18:32.407 314 11204.94 154.04 54398.91 88888.00 2015-11-10 01:18:32.907 314 11205.08 154.02 54399.01 88888.00 2015-11-10 01:18:33.407 314 11205.15 154.03 54398.99 88888.00 2015-11-10 01:18:33.907 314 11205.20 153.99 54399.01 88888.00 2015-11-10 01:18:34.407 314 11205.17 153.94 54399.10 88888.00 2015-11-10 01:18:34.907 314 11205.22 153.90 54399.18 88888.00 2015-11-10 01:18:35.407 314 11205.33 153.85 54399.21 88888.00 2015-11-10 01:18:35.907 314 11205.48 153.83 54399.26 88888.00 2015-11-10 01:18:36.407 314 11205.62 153.78 54399.31 88888.00 2015-11-10 01:18:36.907 314 11205.63 153.70 54399.31 88888.00 2015-11-10 01:18:37.407 314 11205.69 153.69 54399.14 88888.00 2015-11-10 01:18:37.907 314 11205.74 153.61 54399.47 88888.00 2015-11-10 01:18:38.407 314 11205.84 153.53 54399.59 88888.00 2015-11-10 01:18:38.907 314 11205.95 153.45 54399.62 88888.00 2015-11-10 01:18:39.407 314 11206.08 153.36 54399.68 88888.00 2015-11-10 01:18:39.907 314 11206.25 153.31 54399.80 88888.00 2015-11-10 01:18:40.407 314 11206.40 153.26 54399.84 88888.00 2015-11-10 01:18:40.907 314 11206.45 153.21 54399.94 88888.00 2015-11-10 01:18:41.407 314 11206.60 153.20 54399.96 88888.00 2015-11-10 01:18:41.907 314 11206.72 153.20 54400.05 88888.00 2015-11-10 01:18:42.407 314 11206.82 153.24 54400.13 88888.00 2015-11-10 01:18:42.907 314 11206.95 153.31 54400.14 88888.00 2015-11-10 01:18:43.407 314 11207.15 153.30 54400.18 88888.00 2015-11-10 01:18:43.907 314 11207.28 153.26 54400.18 88888.00 2015-11-10 01:18:44.407 314 11207.46 153.23 54400.11 88888.00 2015-11-10 01:18:44.907 314 11207.61 153.31 54400.20 88888.00 2015-11-10 01:18:45.407 314 11207.76 153.32 54400.18 88888.00 2015-11-10 01:18:45.907 314 11207.94 153.32 54400.17 88888.00 2015-11-10 01:18:46.407 314 11208.06 153.43 54400.15 88888.00 2015-11-10 01:18:46.907 314 11208.15 153.54 54400.12 88888.00 2015-11-10 01:18:47.407 314 11208.19 153.61 54400.03 88888.00 2015-11-10 01:18:47.907 314 11208.27 153.63 54400.07 88888.00 2015-11-10 01:18:48.407 314 11208.33 153.65 54400.00 88888.00 2015-11-10 01:18:48.907 314 11208.40 153.64 54399.95 88888.00 2015-11-10 01:18:49.407 314 11208.49 153.65 54399.95 88888.00 2015-11-10 01:18:49.907 314 11208.53 153.65 54399.97 88888.00 2015-11-10 01:18:50.407 314 11208.56 153.66 54399.95 88888.00 2015-11-10 01:18:50.907 314 11208.67 153.65 54399.91 88888.00 2015-11-10 01:18:51.407 314 11208.77 153.62 54399.93 88888.00 2015-11-10 01:18:51.907 314 11208.88 153.60 54399.93 88888.00 2015-11-10 01:18:52.407 314 11209.03 153.56 54399.94 88888.00 2015-11-10 01:18:52.907 314 11209.24 153.50 54399.92 88888.00 2015-11-10 01:18:53.407 314 11209.32 153.44 54399.95 88888.00 2015-11-10 01:18:53.907 314 11209.45 153.40 54399.84 88888.00 2015-11-10 01:18:54.407 314 11209.64 153.37 54399.82 88888.00 2015-11-10 01:18:54.907 314 11209.81 153.35 54399.86 88888.00 2015-11-10 01:18:55.407 314 11209.97 153.37 54399.82 88888.00 2015-11-10 01:18:55.907 314 11210.17 153.36 54399.75 88888.00 2015-11-10 01:18:56.407 314 11210.36 153.32 54399.75 88888.00 2015-11-10 01:18:56.907 314 11210.58 153.31 54399.79 88888.00 2015-11-10 01:18:57.407 314 11210.78 153.35 54399.71 88888.00 2015-11-10 01:18:57.907 314 11210.95 153.33 54399.71 88888.00 2015-11-10 01:18:58.407 314 11211.16 153.32 54399.65 88888.00 2015-11-10 01:18:58.907 314 11211.39 153.29 54399.62 88888.00 2015-11-10 01:18:59.407 314 11211.60 153.29 54399.56 88888.00 2015-11-10 01:18:59.907 314 11211.84 153.20 54399.47 88888.00 2015-11-10 01:19:00.407 314 11212.04 153.16 54399.48 88888.00 2015-11-10 01:19:00.907 314 11212.30 153.14 54399.45 88888.00 2015-11-10 01:19:01.407 314 11212.56 153.11 54399.41 88888.00 2015-11-10 01:19:01.907 314 11212.74 153.07 54399.28 88888.00 2015-11-10 01:19:02.407 314 11212.99 152.99 54399.21 88888.00 2015-11-10 01:19:02.907 314 11213.13 152.95 54399.13 88888.00 2015-11-10 01:19:03.407 314 11213.29 152.94 54399.01 88888.00 2015-11-10 01:19:03.907 314 11213.43 152.82 54398.98 88888.00 2015-11-10 01:19:04.407 314 11213.58 152.85 54398.91 88888.00 2015-11-10 01:19:04.907 314 11213.69 152.86 54398.84 88888.00 2015-11-10 01:19:05.407 314 11213.87 152.85 54398.78 88888.00 2015-11-10 01:19:05.907 314 11214.00 152.80 54398.70 88888.00 2015-11-10 01:19:06.407 314 11214.14 152.89 54398.65 88888.00 2015-11-10 01:19:06.907 314 11214.26 152.97 54398.60 88888.00 2015-11-10 01:19:07.407 314 11214.36 153.01 54398.51 88888.00 2015-11-10 01:19:07.907 314 11214.55 153.04 54398.28 88888.00 2015-11-10 01:19:08.407 314 11214.70 153.10 54398.26 88888.00 2015-11-10 01:19:08.907 314 11214.74 153.15 54398.26 88888.00 2015-11-10 01:19:09.407 314 11214.87 153.20 54398.28 88888.00 2015-11-10 01:19:09.907 314 11214.97 153.23 54398.29 88888.00 2015-11-10 01:19:10.407 314 11215.12 153.35 54398.20 88888.00 2015-11-10 01:19:10.907 314 11215.20 153.41 54398.16 88888.00 2015-11-10 01:19:11.407 314 11215.29 153.48 54398.13 88888.00 2015-11-10 01:19:11.907 314 11215.41 153.54 54398.02 88888.00 2015-11-10 01:19:12.407 314 11215.50 153.57 54398.01 88888.00 2015-11-10 01:19:12.907 314 11215.60 153.63 54397.96 88888.00 2015-11-10 01:19:13.407 314 11215.67 153.78 54397.89 88888.00 2015-11-10 01:19:13.907 314 11215.77 153.80 54397.91 88888.00 2015-11-10 01:19:14.407 314 11215.83 153.86 54397.89 88888.00 2015-11-10 01:19:14.907 314 11215.78 153.96 54397.81 88888.00 2015-11-10 01:19:15.407 314 11215.89 154.05 54397.82 88888.00 2015-11-10 01:19:15.907 314 11215.97 154.08 54397.80 88888.00 2015-11-10 01:19:16.407 314 11216.02 154.16 54397.85 88888.00 2015-11-10 01:19:16.907 314 11216.08 154.19 54397.75 88888.00 2015-11-10 01:19:17.407 314 11216.17 154.24 54397.61 88888.00 2015-11-10 01:19:17.907 314 11216.29 154.32 54397.57 88888.00 2015-11-10 01:19:18.407 314 11216.38 154.40 54397.51 88888.00 2015-11-10 01:19:18.907 314 11216.40 154.46 54397.63 88888.00 2015-11-10 01:19:19.407 314 11216.50 154.59 54397.72 88888.00 2015-11-10 01:19:19.907 314 11216.58 154.70 54397.66 88888.00 2015-11-10 01:19:20.407 314 11216.61 154.75 54397.67 88888.00 2015-11-10 01:19:20.907 314 11216.69 154.84 54397.66 88888.00 2015-11-10 01:19:21.407 314 11216.69 154.89 54397.58 88888.00 2015-11-10 01:19:21.907 314 11216.74 155.00 54397.65 88888.00 2015-11-10 01:19:22.407 314 11216.77 155.12 54397.72 88888.00 2015-11-10 01:19:22.907 314 11216.79 155.17 54397.74 88888.00 2015-11-10 01:19:23.407 314 11216.77 155.26 54397.74 88888.00 2015-11-10 01:19:23.907 314 11216.72 155.33 54397.76 88888.00 2015-11-10 01:19:24.407 314 11216.79 155.39 54397.78 88888.00 2015-11-10 01:19:24.907 314 11216.77 155.47 54397.78 88888.00 2015-11-10 01:19:25.407 314 11216.71 155.58 54397.78 88888.00 2015-11-10 01:19:25.907 314 11216.69 155.68 54397.85 88888.00 2015-11-10 01:19:26.407 314 11216.71 155.73 54397.82 88888.00 2015-11-10 01:19:26.907 314 11216.71 155.85 54397.84 88888.00 2015-11-10 01:19:27.407 314 11216.69 155.89 54397.83 88888.00 2015-11-10 01:19:27.907 314 11216.69 155.90 54397.95 88888.00 2015-11-10 01:19:28.407 314 11216.64 155.97 54398.05 88888.00 2015-11-10 01:19:28.907 314 11216.64 156.02 54397.99 88888.00 2015-11-10 01:19:29.407 314 11216.66 156.06 54397.94 88888.00 2015-11-10 01:19:29.907 314 11216.72 156.13 54398.05 88888.00 2015-11-10 01:19:30.407 314 11216.79 156.25 54398.10 88888.00 2015-11-10 01:19:30.907 314 11216.88 156.39 54398.11 88888.00 2015-11-10 01:19:31.407 314 11216.91 156.50 54398.14 88888.00 2015-11-10 01:19:31.907 314 11216.95 156.54 54398.16 88888.00 2015-11-10 01:19:32.407 314 11217.02 156.62 54398.14 88888.00 2015-11-10 01:19:32.907 314 11217.14 156.81 54398.11 88888.00 2015-11-10 01:19:33.407 314 11217.19 156.87 54398.08 88888.00 2015-11-10 01:19:33.907 314 11217.27 156.94 54398.07 88888.00 2015-11-10 01:19:34.407 314 11217.32 157.01 54397.98 88888.00 2015-11-10 01:19:34.907 314 11217.32 157.13 54397.98 88888.00 2015-11-10 01:19:35.407 314 11217.30 157.28 54397.91 88888.00 2015-11-10 01:19:35.907 314 11217.32 157.36 54397.92 88888.00 2015-11-10 01:19:36.407 314 11217.35 157.45 54397.87 88888.00 2015-11-10 01:19:36.907 314 11217.37 157.54 54397.83 88888.00 2015-11-10 01:19:37.407 314 11217.39 157.63 54397.82 88888.00 2015-11-10 01:19:37.907 314 11217.44 157.67 54397.78 88888.00 2015-11-10 01:19:38.407 314 11217.53 157.69 54397.73 88888.00 2015-11-10 01:19:38.907 314 11217.64 157.71 54397.69 88888.00 2015-11-10 01:19:39.407 314 11217.69 157.80 54397.73 88888.00 2015-11-10 01:19:39.907 314 11217.77 157.93 54397.78 88888.00 2015-11-10 01:19:40.407 314 11217.85 158.01 54397.68 88888.00 2015-11-10 01:19:40.907 314 11217.87 158.10 54397.57 88888.00 2015-11-10 01:19:41.407 314 11217.96 158.21 54397.46 88888.00 2015-11-10 01:19:41.907 314 11218.11 158.22 54397.39 88888.00 2015-11-10 01:19:42.407 314 11218.17 158.29 54397.38 88888.00 2015-11-10 01:19:42.907 314 11218.24 158.36 54397.34 88888.00 2015-11-10 01:19:43.407 314 11218.29 158.44 54397.25 88888.00 2015-11-10 01:19:43.907 314 11218.39 158.50 54397.08 88888.00 2015-11-10 01:19:44.407 314 11218.41 158.60 54397.08 88888.00 2015-11-10 01:19:44.907 314 11218.48 158.71 54396.93 88888.00 2015-11-10 01:19:45.407 314 11218.53 158.76 54396.87 88888.00 2015-11-10 01:19:45.907 314 11218.57 158.80 54396.81 88888.00 2015-11-10 01:19:46.407 314 11218.64 158.96 54396.75 88888.00 2015-11-10 01:19:46.907 314 11218.68 159.02 54396.69 88888.00 2015-11-10 01:19:47.407 314 11218.71 159.12 54396.59 88888.00 2015-11-10 01:19:47.907 314 11218.76 159.19 54396.51 88888.00 2015-11-10 01:19:48.407 314 11218.89 159.29 54396.46 88888.00 2015-11-10 01:19:48.907 314 11218.97 159.37 54396.38 88888.00 2015-11-10 01:19:49.407 314 11219.07 159.40 54396.26 88888.00 2015-11-10 01:19:49.907 314 11219.20 159.54 54396.15 88888.00 2015-11-10 01:19:50.407 314 11219.28 159.65 54396.18 88888.00 2015-11-10 01:19:50.907 314 11219.36 159.71 54396.18 88888.00 2015-11-10 01:19:51.407 314 11219.49 159.83 54395.91 88888.00 2015-11-10 01:19:51.907 314 11219.54 159.97 54395.98 88888.00 2015-11-10 01:19:52.407 314 11219.64 160.12 54395.91 88888.00 2015-11-10 01:19:52.907 314 11219.78 160.32 54395.82 88888.00 2015-11-10 01:19:53.407 314 11219.84 160.46 54395.81 88888.00 2015-11-10 01:19:53.907 314 11219.85 160.61 54395.80 88888.00 2015-11-10 01:19:54.407 314 11219.91 160.75 54395.63 88888.00 2015-11-10 01:19:54.907 314 11219.91 160.98 54395.56 88888.00 2015-11-10 01:19:55.407 314 11219.86 161.24 54395.50 88888.00 2015-11-10 01:19:55.907 314 11219.89 161.52 54395.42 88888.00 2015-11-10 01:19:56.407 314 11219.85 161.76 54395.36 88888.00 2015-11-10 01:19:56.907 314 11219.79 161.99 54395.27 88888.00 2015-11-10 01:19:57.407 314 11219.84 162.32 54395.19 88888.00 2015-11-10 01:19:57.907 314 11219.83 162.66 54395.12 88888.00 2015-11-10 01:19:58.407 314 11219.79 162.94 54395.12 88888.00 2015-11-10 01:19:58.907 314 11219.69 163.20 54394.98 88888.00 2015-11-10 01:19:59.407 314 11219.64 163.48 54394.88 88888.00 2015-11-10 01:19:59.907 314 11219.47 163.76 54394.86 88888.00 2015-11-10 01:20:00.407 314 11219.39 164.03 54394.80 88888.00 2015-11-10 01:20:00.907 314 11219.30 164.34 54394.68 88888.00 2015-11-10 01:20:01.407 314 11219.21 164.64 54394.62 88888.00 2015-11-10 01:20:01.907 314 11219.16 164.89 54394.59 88888.00 2015-11-10 01:20:02.407 314 11219.06 165.17 54394.56 88888.00 2015-11-10 01:20:02.907 314 11218.95 165.48 54394.53 88888.00 2015-11-10 01:20:03.407 314 11218.86 165.74 54394.44 88888.00 2015-11-10 01:20:03.907 314 11218.71 165.95 54394.44 88888.00 2015-11-10 01:20:04.407 314 11218.48 166.21 54394.48 88888.00 2015-11-10 01:20:04.907 314 11218.33 166.47 54394.40 88888.00 2015-11-10 01:20:05.407 314 11218.15 166.74 54394.38 88888.00 2015-11-10 01:20:05.907 314 11217.95 167.08 54394.40 88888.00 2015-11-10 01:20:06.407 314 11217.79 167.38 54394.42 88888.00 2015-11-10 01:20:06.907 314 11217.64 167.63 54394.47 88888.00 2015-11-10 01:20:07.407 314 11217.48 167.94 54394.56 88888.00 2015-11-10 01:20:07.907 314 11217.27 168.26 54394.60 88888.00 2015-11-10 01:20:08.407 314 11217.04 168.59 54394.58 88888.00 2015-11-10 01:20:08.907 314 11216.82 168.91 54394.56 88888.00 2015-11-10 01:20:09.407 314 11216.50 169.19 54394.65 88888.00 2015-11-10 01:20:09.907 314 11216.17 169.46 54394.76 88888.00 2015-11-10 01:20:10.407 314 11215.91 169.78 54394.91 88888.00 2015-11-10 01:20:10.907 314 11215.59 170.05 54395.00 88888.00 2015-11-10 01:20:11.407 314 11215.26 170.36 54395.11 88888.00 2015-11-10 01:20:11.907 314 11215.00 170.66 54395.14 88888.00 2015-11-10 01:20:12.407 314 11214.71 171.01 54395.23 88888.00 2015-11-10 01:20:12.907 314 11214.41 171.26 54395.39 88888.00 2015-11-10 01:20:13.407 314 11214.14 171.47 54395.53 88888.00 2015-11-10 01:20:13.907 314 11213.83 171.73 54395.61 88888.00 2015-11-10 01:20:14.407 314 11213.45 171.96 54395.79 88888.00 2015-11-10 01:20:14.907 314 11213.10 172.20 54395.89 88888.00 2015-11-10 01:20:15.407 314 11212.73 172.45 54395.94 88888.00 2015-11-10 01:20:15.907 314 11212.37 172.69 54396.14 88888.00 2015-11-10 01:20:16.407 314 11211.98 172.95 54396.34 88888.00 2015-11-10 01:20:16.907 314 11211.63 173.24 54396.45 88888.00 2015-11-10 01:20:17.407 314 11211.21 173.45 54396.61 88888.00 2015-11-10 01:20:17.907 314 11210.81 173.64 54396.84 88888.00 2015-11-10 01:20:18.407 314 11210.42 173.90 54397.07 88888.00 2015-11-10 01:20:18.907 314 11210.08 174.08 54397.22 88888.00 2015-11-10 01:20:19.407 314 11209.74 174.18 54397.48 88888.00 2015-11-10 01:20:19.907 314 11209.35 174.43 54397.65 88888.00 2015-11-10 01:20:20.407 314 11208.97 174.61 54397.84 88888.00 2015-11-10 01:20:20.907 314 11208.64 174.81 54397.94 88888.00 2015-11-10 01:20:21.407 314 11208.22 175.01 54398.11 88888.00 2015-11-10 01:20:21.907 314 11207.87 175.17 54398.36 88888.00 2015-11-10 01:20:22.407 314 11207.55 175.33 54398.52 88888.00 2015-11-10 01:20:22.907 314 11207.20 175.48 54398.63 88888.00 2015-11-10 01:20:23.407 314 11206.84 175.59 54398.79 88888.00 2015-11-10 01:20:23.907 314 11206.50 175.74 54399.06 88888.00 2015-11-10 01:20:24.407 314 11206.23 175.91 54399.28 88888.00 2015-11-10 01:20:24.907 314 11205.98 176.07 54399.52 88888.00 2015-11-10 01:20:25.407 314 11205.71 176.17 54399.71 88888.00 2015-11-10 01:20:25.907 314 11205.50 176.32 54399.86 88888.00 2015-11-10 01:20:26.407 314 11205.29 176.50 54400.04 88888.00 2015-11-10 01:20:26.907 314 11204.98 176.68 54400.35 88888.00 2015-11-10 01:20:27.407 314 11204.68 176.87 54400.57 88888.00 2015-11-10 01:20:27.907 314 11204.43 177.01 54400.77 88888.00 2015-11-10 01:20:28.407 314 11204.11 177.16 54401.00 88888.00 2015-11-10 01:20:28.907 314 11203.83 177.38 54401.17 88888.00 2015-11-10 01:20:29.407 314 11203.58 177.64 54401.29 88888.00 2015-11-10 01:20:29.907 314 11203.33 177.90 54401.54 88888.00 2015-11-10 01:20:30.407 314 11203.02 178.12 54401.66 88888.00 2015-11-10 01:20:30.907 314 11202.70 178.30 54401.81 88888.00 2015-11-10 01:20:31.407 314 11202.43 178.49 54401.97 88888.00 2015-11-10 01:20:31.907 314 11202.17 178.65 54402.20 88888.00 2015-11-10 01:20:32.407 314 11201.86 178.82 54402.40 88888.00 2015-11-10 01:20:32.907 314 11201.58 179.06 54402.64 88888.00 2015-11-10 01:20:33.407 314 11201.24 179.22 54402.80 88888.00 2015-11-10 01:20:33.907 314 11200.88 179.40 54403.02 88888.00 2015-11-10 01:20:34.407 314 11200.51 179.66 54403.20 88888.00 2015-11-10 01:20:34.907 314 11200.15 179.81 54403.36 88888.00 2015-11-10 01:20:35.407 314 11199.75 180.02 54403.48 88888.00 2015-11-10 01:20:35.907 314 11199.41 180.23 54403.62 88888.00 2015-11-10 01:20:36.407 314 11199.09 180.38 54403.74 88888.00 2015-11-10 01:20:36.907 314 11198.71 180.55 54403.92 88888.00 2015-11-10 01:20:37.407 314 11198.34 180.73 54404.16 88888.00 2015-11-10 01:20:37.907 314 11197.99 180.91 54404.40 88888.00 2015-11-10 01:20:38.407 314 11197.57 181.10 54404.52 88888.00 2015-11-10 01:20:38.907 314 11197.14 181.28 54404.71 88888.00 2015-11-10 01:20:39.407 314 11196.74 181.43 54404.91 88888.00 2015-11-10 01:20:39.907 314 11196.33 181.60 54405.04 88888.00 2015-11-10 01:20:40.407 314 11195.91 181.79 54405.26 88888.00 2015-11-10 01:20:40.907 314 11195.59 182.00 54405.54 88888.00 2015-11-10 01:20:41.407 314 11195.21 182.13 54405.80 88888.00 2015-11-10 01:20:41.907 314 11194.92 182.29 54405.99 88888.00 2015-11-10 01:20:42.407 314 11194.55 182.46 54406.16 88888.00 2015-11-10 01:20:42.907 314 11194.18 182.61 54406.26 88888.00 2015-11-10 01:20:43.407 314 11193.82 182.79 54406.31 88888.00 2015-11-10 01:20:43.907 314 11193.48 182.96 54406.51 88888.00 2015-11-10 01:20:44.407 314 11193.06 183.12 54406.75 88888.00 2015-11-10 01:20:44.907 314 11192.67 183.30 54406.98 88888.00 2015-11-10 01:20:45.407 314 11192.26 183.45 54407.19 88888.00 2015-11-10 01:20:45.907 314 11191.88 183.67 54407.31 88888.00 2015-11-10 01:20:46.407 314 11191.50 183.79 54407.39 88888.00 2015-11-10 01:20:46.907 314 11191.08 183.89 54407.63 88888.00 2015-11-10 01:20:47.407 314 11190.71 184.06 54407.82 88888.00 2015-11-10 01:20:47.907 314 11190.30 184.21 54408.04 88888.00 2015-11-10 01:20:48.407 314 11189.95 184.29 54408.13 88888.00 2015-11-10 01:20:48.907 314 11189.61 184.41 54408.31 88888.00 2015-11-10 01:20:49.407 314 11189.22 184.55 54408.43 88888.00 2015-11-10 01:20:49.907 314 11188.88 184.61 54408.68 88888.00 2015-11-10 01:20:50.407 314 11188.63 184.68 54408.92 88888.00 2015-11-10 01:20:50.907 314 11188.41 184.77 54409.10 88888.00 2015-11-10 01:20:51.407 314 11188.18 184.85 54409.24 88888.00 2015-11-10 01:20:51.907 314 11187.95 184.91 54409.41 88888.00 2015-11-10 01:20:52.407 314 11187.73 185.00 54409.50 88888.00 2015-11-10 01:20:52.907 314 11187.48 185.11 54409.62 88888.00 2015-11-10 01:20:53.407 314 11187.21 185.17 54409.67 88888.00 2015-11-10 01:20:53.907 314 11186.98 185.28 54409.79 88888.00 2015-11-10 01:20:54.407 314 11186.75 185.40 54409.93 88888.00 2015-11-10 01:20:54.907 314 11186.53 185.51 54410.01 88888.00 2015-11-10 01:20:55.407 314 11186.33 185.64 54410.13 88888.00 2015-11-10 01:20:55.907 314 11186.07 185.74 54410.22 88888.00 2015-11-10 01:20:56.407 314 11185.80 185.89 54410.31 88888.00 2015-11-10 01:20:56.907 314 11185.55 186.04 54410.36 88888.00 2015-11-10 01:20:57.407 314 11185.28 186.14 54410.38 88888.00 2015-11-10 01:20:57.907 314 11185.06 186.27 54410.48 88888.00 2015-11-10 01:20:58.407 314 11184.83 186.37 54410.47 88888.00 2015-11-10 01:20:58.907 314 11184.55 186.42 54410.52 88888.00 2015-11-10 01:20:59.407 314 11184.26 186.55 54410.66 88888.00 2015-11-10 01:20:59.907 314 11184.03 186.68 54410.75 88888.00 2015-11-10 01:21:00.407 314 11183.74 186.74 54410.81 88888.00 2015-11-10 01:21:00.907 314 11183.52 186.86 54410.84 88888.00 2015-11-10 01:21:01.407 314 11183.26 186.94 54410.84 88888.00 2015-11-10 01:21:01.907 314 11182.98 186.97 54410.83 88888.00 2015-11-10 01:21:02.407 314 11182.73 187.11 54410.94 88888.00 2015-11-10 01:21:02.907 314 11182.53 187.16 54410.98 88888.00 2015-11-10 01:21:03.407 314 11182.25 187.22 54411.09 88888.00 2015-11-10 01:21:03.907 314 11182.00 187.26 54411.14 88888.00 2015-11-10 01:21:04.407 314 11181.78 187.31 54411.18 88888.00 2015-11-10 01:21:04.907 314 11181.53 187.39 54411.18 88888.00 2015-11-10 01:21:05.407 314 11181.25 187.35 54411.26 88888.00 2015-11-10 01:21:05.907 314 11181.04 187.34 54411.42 88888.00 2015-11-10 01:21:06.407 314 11180.85 187.26 54411.40 88888.00 2015-11-10 01:21:06.907 314 11180.60 187.24 54411.42 88888.00 2015-11-10 01:21:07.407 314 11180.41 187.32 54411.58 88888.00 2015-11-10 01:21:07.907 314 11180.17 187.31 54411.78 88888.00 2015-11-10 01:21:08.407 314 11179.92 187.36 54411.69 88888.00 2015-11-10 01:21:08.907 314 11179.76 187.43 54411.69 88888.00 2015-11-10 01:21:09.407 314 11179.64 187.50 54411.80 88888.00 2015-11-10 01:21:09.907 314 11179.31 187.52 54411.76 88888.00 2015-11-10 01:21:10.407 314 11179.08 187.62 54411.86 88888.00 2015-11-10 01:21:10.907 314 11178.91 187.69 54411.90 88888.00 2015-11-10 01:21:11.407 314 11178.75 187.81 54411.96 88888.00 2015-11-10 01:21:11.907 314 11178.55 187.86 54412.00 88888.00 2015-11-10 01:21:12.407 314 11178.32 187.94 54412.15 88888.00 2015-11-10 01:21:12.907 314 11178.04 188.03 54412.20 88888.00 2015-11-10 01:21:13.407 314 11177.78 188.07 54412.19 88888.00 2015-11-10 01:21:13.907 314 11177.46 188.14 54412.23 88888.00 2015-11-10 01:21:14.407 314 11177.18 188.14 54412.28 88888.00 2015-11-10 01:21:14.907 314 11176.96 188.11 54412.31 88888.00 2015-11-10 01:21:15.407 314 11176.71 188.16 54412.45 88888.00 2015-11-10 01:21:15.907 314 11176.50 188.23 54412.56 88888.00 2015-11-10 01:21:16.407 314 11176.21 188.25 54412.65 88888.00 2015-11-10 01:21:16.907 314 11176.00 188.23 54412.69 88888.00 2015-11-10 01:21:17.407 314 11175.74 188.26 54412.83 88888.00 2015-11-10 01:21:17.907 314 11175.52 188.24 54413.03 88888.00 2015-11-10 01:21:18.407 314 11175.40 188.34 54413.13 88888.00 2015-11-10 01:21:18.907 314 11175.27 188.43 54413.31 88888.00 2015-11-10 01:21:19.407 314 11175.13 188.42 54413.49 88888.00 2015-11-10 01:21:19.907 314 11175.01 188.50 54413.59 88888.00 2015-11-10 01:21:20.407 314 11174.92 188.57 54413.66 88888.00 2015-11-10 01:21:20.907 314 11174.82 188.62 54413.78 88888.00 2015-11-10 01:21:21.407 314 11174.71 188.67 54413.88 88888.00 2015-11-10 01:21:21.907 314 11174.67 188.73 54413.82 88888.00 2015-11-10 01:21:22.407 314 11174.67 188.82 54413.88 88888.00 2015-11-10 01:21:22.907 314 11174.50 188.91 54413.84 88888.00 2015-11-10 01:21:23.407 314 11174.32 189.03 54413.96 88888.00 2015-11-10 01:21:23.907 314 11174.20 189.11 54414.01 88888.00 2015-11-10 01:21:24.407 314 11174.19 189.19 54414.03 88888.00 2015-11-10 01:21:24.907 314 11174.15 189.27 54414.01 88888.00 2015-11-10 01:21:25.407 314 11174.06 189.33 54414.05 88888.00 2015-11-10 01:21:25.907 314 11173.96 189.39 54414.10 88888.00 2015-11-10 01:21:26.407 314 11173.89 189.49 54414.13 88888.00 2015-11-10 01:21:26.907 314 11173.85 189.52 54414.22 88888.00 2015-11-10 01:21:27.407 314 11173.75 189.60 54414.19 88888.00 2015-11-10 01:21:27.907 314 11173.75 189.68 54414.19 88888.00 2015-11-10 01:21:28.407 314 11173.69 189.78 54414.14 88888.00 2015-11-10 01:21:28.907 314 11173.63 189.81 54414.17 88888.00 2015-11-10 01:21:29.407 314 11173.64 189.88 54414.18 88888.00 2015-11-10 01:21:29.907 314 11173.54 189.96 54414.14 88888.00 2015-11-10 01:21:30.407 314 11173.44 190.02 54414.16 88888.00 2015-11-10 01:21:30.907 314 11173.39 190.10 54414.12 88888.00 2015-11-10 01:21:31.407 314 11173.37 190.19 54414.15 88888.00 2015-11-10 01:21:31.907 314 11173.26 190.21 54414.14 88888.00 2015-11-10 01:21:32.407 314 11173.16 190.36 54414.05 88888.00 2015-11-10 01:21:32.907 314 11173.15 190.47 54414.04 88888.00 2015-11-10 01:21:33.407 314 11173.13 190.54 54413.99 88888.00 2015-11-10 01:21:33.907 314 11172.97 190.63 54414.08 88888.00 2015-11-10 01:21:34.407 314 11172.88 190.73 54414.03 88888.00 2015-11-10 01:21:34.907 314 11172.85 190.79 54413.93 88888.00 2015-11-10 01:21:35.407 314 11172.86 190.86 54414.00 88888.00 2015-11-10 01:21:35.907 314 11172.75 190.93 54413.98 88888.00 2015-11-10 01:21:36.408 314 11172.68 191.03 54414.00 88888.00 2015-11-10 01:21:36.908 314 11172.63 191.06 54414.00 88888.00 2015-11-10 01:21:37.408 314 11172.49 191.14 54414.05 88888.00 2015-11-10 01:21:37.908 314 11172.37 191.19 54414.08 88888.00 2015-11-10 01:21:38.408 314 11172.33 191.27 54414.17 88888.00 2015-11-10 01:21:38.908 314 11172.22 191.31 54414.23 88888.00 2015-11-10 01:21:39.408 314 11172.18 191.32 54414.17 88888.00 2015-11-10 01:21:39.908 314 11172.15 191.31 54414.17 88888.00 2015-11-10 01:21:40.408 314 11172.00 191.29 54414.26 88888.00 2015-11-10 01:21:40.908 314 11171.87 191.27 54414.23 88888.00 2015-11-10 01:21:41.408 314 11171.77 191.24 54414.24 88888.00 2015-11-10 01:21:41.908 314 11171.71 191.20 54414.26 88888.00 2015-11-10 01:21:42.408 314 11171.63 191.14 54414.31 88888.00 2015-11-10 01:21:42.908 314 11171.59 191.06 54414.42 88888.00 2015-11-10 01:21:43.408 314 11171.49 190.91 54414.49 88888.00 2015-11-10 01:21:43.908 314 11171.44 190.79 54414.51 88888.00 2015-11-10 01:21:44.408 314 11171.40 190.70 54414.49 88888.00 2015-11-10 01:21:44.908 314 11171.40 190.62 54414.49 88888.00 2015-11-10 01:21:45.408 314 11171.29 190.60 54414.53 88888.00 2015-11-10 01:21:45.908 314 11171.30 190.54 54414.63 88888.00 2015-11-10 01:21:46.408 314 11171.30 190.42 54414.54 88888.00 2015-11-10 01:21:46.908 314 11171.22 190.38 54414.58 88888.00 2015-11-10 01:21:47.408 314 11171.19 190.35 54414.66 88888.00 2015-11-10 01:21:47.908 314 11171.19 190.30 54414.61 88888.00 2015-11-10 01:21:48.408 314 11171.16 190.29 54414.59 88888.00 2015-11-10 01:21:48.908 314 11171.13 190.25 54414.68 88888.00 2015-11-10 01:21:49.408 314 11171.14 190.22 54414.65 88888.00 2015-11-10 01:21:49.908 314 11171.11 190.22 54414.52 88888.00 2015-11-10 01:21:50.408 314 11171.01 190.30 54414.53 88888.00 2015-11-10 01:21:50.908 314 11171.01 190.35 54414.57 88888.00 2015-11-10 01:21:51.408 314 11170.98 190.35 54414.54 88888.00 2015-11-10 01:21:51.908 314 11170.93 190.35 54414.61 88888.00 2015-11-10 01:21:52.408 314 11170.85 190.43 54414.57 88888.00 2015-11-10 01:21:52.908 314 11170.82 190.53 54414.62 88888.00 2015-11-10 01:21:53.408 314 11170.79 190.59 54414.66 88888.00 2015-11-10 01:21:53.908 314 11170.81 190.66 54414.67 88888.00 2015-11-10 01:21:54.408 314 11170.83 190.74 54414.74 88888.00 2015-11-10 01:21:54.908 314 11170.79 190.80 54414.84 88888.00 2015-11-10 01:21:55.408 314 11170.79 190.86 54414.86 88888.00 2015-11-10 01:21:55.908 314 11170.80 190.91 54414.89 88888.00 2015-11-10 01:21:56.408 314 11170.87 190.96 54414.83 88888.00 2015-11-10 01:21:56.908 314 11170.90 190.95 54414.77 88888.00 2015-11-10 01:21:57.408 314 11170.90 191.07 54414.79 88888.00 2015-11-10 01:21:57.908 314 11170.90 191.07 54414.82 88888.00 2015-11-10 01:21:58.408 314 11170.97 191.12 54414.71 88888.00 2015-11-10 01:21:58.908 314 11171.02 191.20 54414.76 88888.00 2015-11-10 01:21:59.408 314 11171.13 191.24 54414.74 88888.00 2015-11-10 01:21:59.908 314 11171.16 191.28 54414.69 88888.00 2015-11-10 01:22:00.408 314 11171.22 191.32 54414.71 88888.00 2015-11-10 01:22:00.908 314 11171.29 191.39 54414.62 88888.00 2015-11-10 01:22:01.408 314 11171.40 191.48 54414.65 88888.00 2015-11-10 01:22:01.908 314 11171.50 191.56 54414.60 88888.00 2015-11-10 01:22:02.408 314 11171.56 191.56 54414.50 88888.00 2015-11-10 01:22:02.908 314 11171.63 191.63 54414.39 88888.00 2015-11-10 01:22:03.408 314 11171.68 191.67 54414.38 88888.00 2015-11-10 01:22:03.908 314 11171.73 191.66 54414.26 88888.00 2015-11-10 01:22:04.408 314 11171.77 191.70 54414.23 88888.00 2015-11-10 01:22:04.908 314 11171.81 191.70 54414.17 88888.00 2015-11-10 01:22:05.408 314 11171.87 191.76 54414.10 88888.00 2015-11-10 01:22:05.908 314 11171.97 191.83 54414.08 88888.00 2015-11-10 01:22:06.408 314 11172.00 191.84 54414.04 88888.00 2015-11-10 01:22:06.908 314 11172.08 191.86 54413.91 88888.00 2015-11-10 01:22:07.408 314 11172.12 191.88 54413.81 88888.00 2015-11-10 01:22:07.908 314 11172.08 191.94 54413.72 88888.00 2015-11-10 01:22:08.408 314 11172.11 191.95 54413.73 88888.00 2015-11-10 01:22:08.908 314 11172.20 191.96 54413.71 88888.00 2015-11-10 01:22:09.408 314 11172.26 192.00 54413.65 88888.00 2015-11-10 01:22:09.908 314 11172.28 192.05 54413.60 88888.00 2015-11-10 01:22:10.408 314 11172.33 192.09 54413.53 88888.00 2015-11-10 01:22:10.908 314 11172.32 192.15 54413.56 88888.00 2015-11-10 01:22:11.408 314 11172.41 192.15 54413.46 88888.00 2015-11-10 01:22:11.908 314 11172.45 192.17 54413.37 88888.00 2015-11-10 01:22:12.408 314 11172.48 192.15 54413.28 88888.00 2015-11-10 01:22:12.908 314 11172.52 192.15 54413.22 88888.00 2015-11-10 01:22:13.408 314 11172.55 192.20 54413.14 88888.00 2015-11-10 01:22:13.908 314 11172.62 192.22 54413.05 88888.00 2015-11-10 01:22:14.408 314 11172.70 192.26 54412.94 88888.00 2015-11-10 01:22:14.908 314 11172.76 192.37 54412.90 88888.00 2015-11-10 01:22:15.408 314 11172.83 192.37 54412.78 88888.00 2015-11-10 01:22:15.908 314 11172.90 192.30 54412.65 88888.00 2015-11-10 01:22:16.408 314 11173.02 192.29 54412.56 88888.00 2015-11-10 01:22:16.908 314 11173.09 192.26 54412.45 88888.00 2015-11-10 01:22:17.408 314 11173.09 192.22 54412.38 88888.00 2015-11-10 01:22:17.908 314 11173.09 192.22 54412.22 88888.00 2015-11-10 01:22:18.408 314 11173.13 192.21 54412.07 88888.00 2015-11-10 01:22:18.908 314 11173.21 192.17 54412.00 88888.00 2015-11-10 01:22:19.408 314 11173.22 192.13 54411.88 88888.00 2015-11-10 01:22:19.908 314 11173.25 191.98 54411.80 88888.00 2015-11-10 01:22:20.408 314 11173.25 191.96 54411.73 88888.00 2015-11-10 01:22:20.908 314 11173.27 191.90 54411.63 88888.00 2015-11-10 01:22:21.408 314 11173.23 191.86 54411.52 88888.00 2015-11-10 01:22:21.908 314 11173.28 191.79 54411.44 88888.00 2015-11-10 01:22:22.408 314 11173.26 191.78 54411.33 88888.00 2015-11-10 01:22:22.908 314 11173.22 191.78 54411.24 88888.00 2015-11-10 01:22:23.408 314 11173.22 191.70 54411.15 88888.00 2015-11-10 01:22:23.908 314 11173.18 191.67 54411.16 88888.00 2015-11-10 01:22:24.408 314 11173.17 191.71 54411.19 88888.00 2015-11-10 01:22:24.908 314 11173.22 191.72 54411.18 88888.00 2015-11-10 01:22:25.408 314 11173.22 191.75 54411.18 88888.00 2015-11-10 01:22:25.908 314 11173.23 191.78 54411.14 88888.00 2015-11-10 01:22:26.408 314 11173.26 191.80 54411.10 88888.00 2015-11-10 01:22:26.908 314 11173.26 191.88 54411.16 88888.00 2015-11-10 01:22:27.408 314 11173.30 191.90 54411.20 88888.00 2015-11-10 01:22:27.908 314 11173.30 191.94 54411.16 88888.00 2015-11-10 01:22:28.408 314 11173.28 191.96 54411.23 88888.00 2015-11-10 01:22:28.908 314 11173.22 192.06 54411.24 88888.00 2015-11-10 01:22:29.408 314 11173.22 192.12 54411.20 88888.00 2015-11-10 01:22:29.908 314 11173.27 192.17 54411.15 88888.00 2015-11-10 01:22:30.408 314 11173.20 192.21 54411.18 88888.00 2015-11-10 01:22:30.908 314 11173.13 192.33 54411.21 88888.00 2015-11-10 01:22:31.408 314 11173.05 192.39 54411.27 88888.00 2015-11-10 01:22:31.908 314 11173.04 192.46 54411.26 88888.00 2015-11-10 01:22:32.408 314 11173.00 192.49 54411.28 88888.00 2015-11-10 01:22:32.908 314 11173.04 192.60 54411.36 88888.00 2015-11-10 01:22:33.408 314 11173.05 192.63 54411.40 88888.00 2015-11-10 01:22:33.908 314 11173.05 192.67 54411.46 88888.00 2015-11-10 01:22:34.408 314 11173.06 192.76 54411.44 88888.00 2015-11-10 01:22:34.908 314 11173.01 192.84 54411.40 88888.00 2015-11-10 01:22:35.408 314 11173.01 192.87 54411.40 88888.00 2015-11-10 01:22:35.908 314 11173.00 192.93 54411.45 88888.00 2015-11-10 01:22:36.408 314 11173.00 192.97 54411.43 88888.00 2015-11-10 01:22:36.908 314 11172.99 193.02 54411.38 88888.00 2015-11-10 01:22:37.408 314 11173.05 193.09 54411.42 88888.00 2015-11-10 01:22:37.908 314 11173.15 193.09 54411.40 88888.00 2015-11-10 01:22:38.408 314 11173.15 193.09 54411.37 88888.00 2015-11-10 01:22:38.908 314 11173.17 193.10 54411.43 88888.00 2015-11-10 01:22:39.408 314 11173.18 193.13 54411.44 88888.00 2015-11-10 01:22:39.908 314 11173.18 193.13 54411.40 88888.00 2015-11-10 01:22:40.408 314 11173.23 193.13 54411.44 88888.00 2015-11-10 01:22:40.908 314 11173.30 193.13 54411.40 88888.00 2015-11-10 01:22:41.408 314 11173.22 193.15 54411.33 88888.00 2015-11-10 01:22:41.908 314 11173.20 193.18 54411.37 88888.00 2015-11-10 01:22:42.408 314 11173.21 193.22 54411.47 88888.00 2015-11-10 01:22:42.908 314 11173.17 193.28 54411.51 88888.00 2015-11-10 01:22:43.408 314 11173.09 193.42 54411.49 88888.00 2015-11-10 01:22:43.908 314 11173.04 193.49 54411.43 88888.00 2015-11-10 01:22:44.408 314 11172.96 193.59 54411.43 88888.00 2015-11-10 01:22:44.908 314 11172.90 193.65 54411.47 88888.00 2015-11-10 01:22:45.408 314 11172.76 193.75 54411.51 88888.00 2015-11-10 01:22:45.908 314 11172.67 193.85 54411.50 88888.00 2015-11-10 01:22:46.408 314 11172.45 193.99 54411.58 88888.00 2015-11-10 01:22:46.908 314 11172.28 194.06 54411.59 88888.00 2015-11-10 01:22:47.408 314 11172.11 194.19 54411.67 88888.00 2015-11-10 01:22:47.908 314 11171.97 194.32 54411.76 88888.00 2015-11-10 01:22:48.408 314 11171.82 194.42 54411.90 88888.00 2015-11-10 01:22:48.908 314 11171.61 194.46 54412.12 88888.00 2015-11-10 01:22:49.408 314 11171.47 194.53 54412.14 88888.00 2015-11-10 01:22:49.908 314 11171.35 194.67 54412.06 88888.00 2015-11-10 01:22:50.408 314 11171.17 194.78 54412.25 88888.00 2015-11-10 01:22:50.908 314 11170.98 194.86 54412.39 88888.00 2015-11-10 01:22:51.408 314 11170.96 194.94 54412.50 88888.00 2015-11-10 01:22:51.908 314 11170.83 195.03 54412.55 88888.00 2015-11-10 01:22:52.408 314 11170.66 195.10 54412.61 88888.00 2015-11-10 01:22:52.908 314 11170.50 195.29 54412.69 88888.00 2015-11-10 01:22:53.408 314 11170.33 195.42 54412.87 88888.00 2015-11-10 01:22:53.908 314 11170.24 195.53 54413.01 88888.00 2015-11-10 01:22:54.408 314 11170.15 195.70 54413.17 88888.00 2015-11-10 01:22:54.908 314 11170.01 195.84 54413.26 88888.00 2015-11-10 01:22:55.408 314 11169.85 195.96 54413.42 88888.00 2015-11-10 01:22:55.908 314 11169.70 196.11 54413.54 88888.00 2015-11-10 01:22:56.408 314 11169.66 196.29 54413.65 88888.00 2015-11-10 01:22:56.908 314 11169.56 196.40 54413.80 88888.00 2015-11-10 01:22:57.408 314 11169.45 196.52 54413.95 88888.00 2015-11-10 01:22:57.908 314 11169.34 196.63 54413.93 88888.00 2015-11-10 01:22:58.408 314 11169.14 196.77 54414.01 88888.00 2015-11-10 01:22:58.908 314 11168.99 196.87 54414.18 88888.00 2015-11-10 01:22:59.408 314 11168.89 196.95 54414.22 88888.00 2015-11-10 01:22:59.908 314 11168.76 197.10 54414.30 88888.00 2015-11-10 01:23:00.408 314 11168.60 197.20 54414.36 88888.00 2015-11-10 01:23:00.908 314 11168.44 197.30 54414.54 88888.00 2015-11-10 01:23:01.408 314 11168.28 197.39 54414.58 88888.00 2015-11-10 01:23:01.908 314 11168.16 197.53 54414.67 88888.00 2015-11-10 01:23:02.408 314 11168.03 197.62 54414.79 88888.00 2015-11-10 01:23:02.908 314 11167.94 197.79 54414.94 88888.00 2015-11-10 01:23:03.408 314 11167.79 197.92 54415.14 88888.00 2015-11-10 01:23:03.908 314 11167.69 198.00 54415.21 88888.00 2015-11-10 01:23:04.408 314 11167.60 198.12 54415.29 88888.00 2015-11-10 01:23:04.908 314 11167.45 198.24 54415.53 88888.00 2015-11-10 01:23:05.408 314 11167.37 198.40 54415.66 88888.00 2015-11-10 01:23:05.908 314 11167.25 198.57 54415.77 88888.00 2015-11-10 01:23:06.408 314 11167.15 198.70 54415.90 88888.00 2015-11-10 01:23:06.908 314 11166.95 198.85 54416.08 88888.00 2015-11-10 01:23:07.408 314 11166.82 198.97 54416.17 88888.00 2015-11-10 01:23:07.908 314 11166.73 199.16 54416.26 88888.00 2015-11-10 01:23:08.408 314 11166.63 199.34 54416.42 88888.00 2015-11-10 01:23:08.908 314 11166.51 199.49 54416.52 88888.00 2015-11-10 01:23:09.408 314 11166.42 199.64 54416.68 88888.00 2015-11-10 01:23:09.908 314 11166.27 199.76 54416.81 88888.00 2015-11-10 01:23:10.408 314 11166.19 199.91 54416.87 88888.00 2015-11-10 01:23:10.908 314 11166.09 200.03 54416.96 88888.00 2015-11-10 01:23:11.408 314 11165.98 200.20 54417.15 88888.00 2015-11-10 01:23:11.908 314 11165.86 200.39 54417.31 88888.00 2015-11-10 01:23:12.408 314 11165.70 200.66 54417.41 88888.00 2015-11-10 01:23:12.908 314 11165.55 200.83 54417.43 88888.00 2015-11-10 01:23:13.408 314 11165.37 201.09 54417.54 88888.00 2015-11-10 01:23:13.908 314 11165.21 201.29 54417.70 88888.00 2015-11-10 01:23:14.408 314 11165.11 201.51 54417.77 88888.00 2015-11-10 01:23:14.908 314 11165.04 201.71 54417.98 88888.00 2015-11-10 01:23:15.408 314 11164.92 201.89 54418.16 88888.00 2015-11-10 01:23:15.908 314 11164.79 202.09 54418.17 88888.00 2015-11-10 01:23:16.408 314 11164.66 202.31 54418.28 88888.00 2015-11-10 01:23:16.908 314 11164.58 202.45 54418.40 88888.00 2015-11-10 01:23:17.408 314 11164.47 202.61 54418.46 88888.00 2015-11-10 01:23:17.908 314 11164.31 202.75 54418.48 88888.00 2015-11-10 01:23:18.408 314 11164.23 202.87 54418.63 88888.00 2015-11-10 01:23:18.908 314 11164.15 203.02 54418.75 88888.00 2015-11-10 01:23:19.408 314 11164.08 203.14 54418.78 88888.00 2015-11-10 01:23:19.908 314 11164.06 203.27 54418.80 88888.00 2015-11-10 01:23:20.408 314 11163.98 203.36 54418.90 88888.00 2015-11-10 01:23:20.908 314 11163.94 203.47 54419.01 88888.00 2015-11-10 01:23:21.408 314 11163.86 203.60 54419.17 88888.00 2015-11-10 01:23:21.908 314 11163.82 203.68 54419.25 88888.00 2015-11-10 01:23:22.408 314 11163.74 203.75 54419.25 88888.00 2015-11-10 01:23:22.908 314 11163.69 203.87 54419.31 88888.00 2015-11-10 01:23:23.408 314 11163.64 203.95 54419.36 88888.00 2015-11-10 01:23:23.908 314 11163.63 204.04 54419.43 88888.00 2015-11-10 01:23:24.408 314 11163.55 204.14 54419.45 88888.00 2015-11-10 01:23:24.908 314 11163.49 204.19 54419.53 88888.00 2015-11-10 01:23:25.408 314 11163.49 204.23 54419.62 88888.00 2015-11-10 01:23:25.908 314 11163.45 204.31 54419.69 88888.00 2015-11-10 01:23:26.408 314 11163.47 204.29 54419.75 88888.00 2015-11-10 01:23:26.908 314 11163.44 204.30 54419.82 88888.00 2015-11-10 01:23:27.408 314 11163.40 204.41 54419.94 88888.00 2015-11-10 01:23:27.908 314 11163.38 204.57 54420.02 88888.00 2015-11-10 01:23:28.408 314 11163.45 204.65 54420.15 88888.00 2015-11-10 01:23:28.908 314 11163.47 204.74 54420.23 88888.00 2015-11-10 01:23:29.408 314 11163.39 204.82 54420.29 88888.00 2015-11-10 01:23:29.908 314 11163.39 204.90 54420.28 88888.00 2015-11-10 01:23:30.408 314 11163.39 205.00 54420.35 88888.00 2015-11-10 01:23:30.908 314 11163.42 205.18 54420.33 88888.00 2015-11-10 01:23:31.408 314 11163.45 205.26 54420.39 88888.00 2015-11-10 01:23:31.908 314 11163.47 205.37 54420.45 88888.00 2015-11-10 01:23:32.408 314 11163.47 205.51 54420.48 88888.00 2015-11-10 01:23:32.908 314 11163.45 205.64 54420.49 88888.00 2015-11-10 01:23:33.408 314 11163.55 205.76 54420.50 88888.00 2015-11-10 01:23:33.908 314 11163.50 205.91 54420.56 88888.00 2015-11-10 01:23:34.408 314 11163.54 206.03 54420.58 88888.00 2015-11-10 01:23:34.908 314 11163.55 206.11 54420.61 88888.00 2015-11-10 01:23:35.408 314 11163.58 206.18 54420.68 88888.00 2015-11-10 01:23:35.908 314 11163.63 206.27 54420.64 88888.00 2015-11-10 01:23:36.408 314 11163.64 206.33 54420.64 88888.00 2015-11-10 01:23:36.908 314 11163.71 206.36 54420.61 88888.00 2015-11-10 01:23:37.408 314 11163.77 206.50 54420.65 88888.00 2015-11-10 01:23:37.908 314 11163.86 206.69 54420.66 88888.00 2015-11-10 01:23:38.408 314 11163.95 206.79 54420.67 88888.00 2015-11-10 01:23:38.908 314 11164.05 206.89 54420.68 88888.00 2015-11-10 01:23:39.408 314 11164.17 206.98 54420.59 88888.00 2015-11-10 01:23:39.908 314 11164.32 207.10 54420.48 88888.00 2015-11-10 01:23:40.408 314 11164.43 207.21 54420.45 88888.00 2015-11-10 01:23:40.908 314 11164.53 207.33 54420.45 88888.00 2015-11-10 01:23:41.408 314 11164.62 207.50 54420.40 88888.00 2015-11-10 01:23:41.908 314 11164.74 207.58 54420.33 88888.00 2015-11-10 01:23:42.408 314 11164.92 207.67 54420.32 88888.00 2015-11-10 01:23:42.908 314 11165.01 207.78 54420.23 88888.00 2015-11-10 01:23:43.408 314 11165.06 207.85 54420.17 88888.00 2015-11-10 01:23:43.908 314 11165.11 207.88 54420.12 88888.00 2015-11-10 01:23:44.408 314 11165.16 207.95 54420.09 88888.00 2015-11-10 01:23:44.908 314 11165.31 207.95 54420.02 88888.00 2015-11-10 01:23:45.408 314 11165.39 208.02 54419.96 88888.00 2015-11-10 01:23:45.908 314 11165.48 208.09 54419.91 88888.00 2015-11-10 01:23:46.408 314 11165.60 208.03 54419.80 88888.00 2015-11-10 01:23:46.908 314 11165.67 208.12 54419.79 88888.00 2015-11-10 01:23:47.408 314 11165.79 208.19 54419.62 88888.00 2015-11-10 01:23:47.908 314 11165.95 208.21 54419.50 88888.00 2015-11-10 01:23:48.408 314 11166.02 208.33 54419.51 88888.00 2015-11-10 01:23:48.908 314 11166.20 208.41 54419.41 88888.00 2015-11-10 01:23:49.408 314 11166.42 208.51 54419.33 88888.00 2015-11-10 01:23:49.908 314 11166.56 208.54 54419.28 88888.00 2015-11-10 01:23:50.408 314 11166.78 208.62 54419.12 88888.00 2015-11-10 01:23:50.908 314 11167.03 208.78 54419.01 88888.00 2015-11-10 01:23:51.408 314 11167.17 208.93 54419.05 88888.00 2015-11-10 01:23:51.908 314 11167.36 209.04 54418.82 88888.00 2015-11-10 01:23:52.408 314 11167.53 209.18 54418.75 88888.00 2015-11-10 01:23:52.908 314 11167.73 209.29 54418.61 88888.00 2015-11-10 01:23:53.408 314 11167.92 209.47 54418.43 88888.00 2015-11-10 01:23:53.908 314 11168.19 209.57 54418.24 88888.00 2015-11-10 01:23:54.408 314 11168.45 209.77 54418.05 88888.00 2015-11-10 01:23:54.908 314 11168.66 209.93 54417.93 88888.00 2015-11-10 01:23:55.408 314 11168.81 209.99 54417.78 88888.00 2015-11-10 01:23:55.908 314 11169.04 210.21 54417.56 88888.00 2015-11-10 01:23:56.408 314 11169.25 210.36 54417.33 88888.00 2015-11-10 01:23:56.908 314 11169.46 210.54 54417.03 88888.00 2015-11-10 01:23:57.408 314 11169.68 210.69 54416.78 88888.00 2015-11-10 01:23:57.908 314 11169.78 210.92 54416.63 88888.00 2015-11-10 01:23:58.408 314 11169.93 211.10 54416.53 88888.00 2015-11-10 01:23:58.908 314 11170.13 211.30 54416.38 88888.00 2015-11-10 01:23:59.408 314 11170.29 211.51 54416.25 88888.00 2015-11-10 01:23:59.908 314 11170.44 211.79 54416.05 88888.00 2015-11-10 01:24:00.408 314 11170.58 212.06 54415.84 88888.00 2015-11-10 01:24:00.908 314 11170.70 212.34 54415.67 88888.00 2015-11-10 01:24:01.408 314 11170.83 212.59 54415.48 88888.00 2015-11-10 01:24:01.908 314 11170.98 212.83 54415.26 88888.00 2015-11-10 01:24:02.408 314 11171.06 213.07 54415.09 88888.00 2015-11-10 01:24:02.908 314 11171.19 213.29 54414.94 88888.00 2015-11-10 01:24:03.408 314 11171.33 213.65 54414.82 88888.00 2015-11-10 01:24:03.908 314 11171.44 213.96 54414.67 88888.00 2015-11-10 01:24:04.408 314 11171.50 214.24 54414.48 88888.00 2015-11-10 01:24:04.908 314 11171.63 214.56 54414.15 88888.00 2015-11-10 01:24:05.408 314 11171.69 214.78 54413.98 88888.00 2015-11-10 01:24:05.908 314 11171.89 215.03 54413.75 88888.00 2015-11-10 01:24:06.408 314 11171.98 215.29 54413.64 88888.00 2015-11-10 01:24:06.908 314 11172.11 215.54 54413.49 88888.00 2015-11-10 01:24:07.408 314 11172.29 215.89 54413.43 88888.00 2015-11-10 01:24:07.908 314 11172.45 216.19 54413.30 88888.00 2015-11-10 01:24:08.408 314 11172.60 216.38 54413.10 88888.00 2015-11-10 01:24:08.908 314 11172.75 216.65 54412.89 88888.00 2015-11-10 01:24:09.408 314 11172.94 216.95 54412.65 88888.00 2015-11-10 01:24:09.908 314 11173.07 217.28 54412.52 88888.00 2015-11-10 01:24:10.408 314 11173.23 217.52 54412.30 88888.00 2015-11-10 01:24:10.908 314 11173.38 217.70 54412.15 88888.00 2015-11-10 01:24:11.408 314 11173.49 217.96 54411.96 88888.00 2015-11-10 01:24:11.908 314 11173.67 218.26 54411.75 88888.00 2015-11-10 01:24:12.408 314 11173.88 218.47 54411.52 88888.00 2015-11-10 01:24:12.908 314 11173.98 218.76 54411.25 88888.00 2015-11-10 01:24:13.408 314 11174.10 219.02 54411.08 88888.00 2015-11-10 01:24:13.908 314 11174.25 219.28 54410.85 88888.00 2015-11-10 01:24:14.408 314 11174.46 219.49 54410.59 88888.00 2015-11-10 01:24:14.908 314 11174.58 219.69 54410.41 88888.00 2015-11-10 01:24:15.408 314 11174.66 219.98 54410.22 88888.00 2015-11-10 01:24:15.908 314 11174.78 220.12 54410.04 88888.00 2015-11-10 01:24:16.408 314 11174.88 220.38 54409.78 88888.00 2015-11-10 01:24:16.908 314 11175.00 220.71 54409.70 88888.00 2015-11-10 01:24:17.408 314 11175.09 221.01 54409.61 88888.00 2015-11-10 01:24:17.908 314 11175.09 221.27 54409.44 88888.00 2015-11-10 01:24:18.408 314 11175.09 221.52 54409.25 88888.00 2015-11-10 01:24:18.908 314 11175.10 221.80 54409.14 88888.00 2015-11-10 01:24:19.408 314 11175.13 222.04 54409.01 88888.00 2015-11-10 01:24:19.908 314 11175.13 222.33 54408.96 88888.00 2015-11-10 01:24:20.408 314 11175.15 222.62 54408.83 88888.00 2015-11-10 01:24:20.908 314 11175.14 222.91 54408.60 88888.00 2015-11-10 01:24:21.408 314 11175.10 223.17 54408.46 88888.00 2015-11-10 01:24:21.908 314 11175.10 223.45 54408.42 88888.00 2015-11-10 01:24:22.408 314 11175.09 223.80 54408.36 88888.00 2015-11-10 01:24:22.908 314 11175.08 224.13 54408.29 88888.00 2015-11-10 01:24:23.408 314 11175.00 224.42 54408.26 88888.00 2015-11-10 01:24:23.908 314 11174.94 224.74 54408.05 88888.00 2015-11-10 01:24:24.408 314 11174.88 225.02 54407.92 88888.00 2015-11-10 01:24:24.908 314 11174.80 225.37 54407.85 88888.00 2015-11-10 01:24:25.408 314 11174.78 225.75 54407.81 88888.00 2015-11-10 01:24:25.908 314 11174.71 226.03 54407.73 88888.00 2015-11-10 01:24:26.408 314 11174.57 226.34 54407.63 88888.00 2015-11-10 01:24:26.908 314 11174.46 226.61 54407.56 88888.00 2015-11-10 01:24:27.408 314 11174.35 226.89 54407.55 88888.00 2015-11-10 01:24:27.908 314 11174.36 227.14 54407.48 88888.00 2015-11-10 01:24:28.408 314 11174.33 227.37 54407.42 88888.00 2015-11-10 01:24:28.908 314 11174.31 227.65 54407.49 88888.00 2015-11-10 01:24:29.408 314 11174.26 227.96 54407.43 88888.00 2015-11-10 01:24:29.908 314 11174.25 228.22 54407.38 88888.00 2015-11-10 01:24:30.408 314 11174.20 228.46 54407.28 88888.00 2015-11-10 01:24:30.908 314 11174.21 228.72 54407.21 88888.00 2015-11-10 01:24:31.408 314 11174.21 228.99 54407.13 88888.00 2015-11-10 01:24:31.908 314 11174.22 229.23 54407.10 88888.00 2015-11-10 01:24:32.408 314 11174.17 229.47 54407.00 88888.00 2015-11-10 01:24:32.908 314 11174.12 229.72 54406.85 88888.00 2015-11-10 01:24:33.408 314 11174.07 229.93 54406.87 88888.00 2015-11-10 01:24:33.908 314 11174.01 230.15 54406.86 88888.00 2015-11-10 01:24:34.408 314 11173.98 230.35 54406.72 88888.00 2015-11-10 01:24:34.908 314 11173.84 230.55 54406.66 88888.00 2015-11-10 01:24:35.408 314 11173.77 230.75 54406.56 88888.00 2015-11-10 01:24:35.908 314 11173.70 230.90 54406.56 88888.00 2015-11-10 01:24:36.408 314 11173.59 231.07 54406.54 88888.00 2015-11-10 01:24:36.908 314 11173.47 231.35 54406.51 88888.00 2015-11-10 01:24:37.408 314 11173.43 231.57 54406.44 88888.00 2015-11-10 01:24:37.908 314 11173.38 231.74 54406.43 88888.00 2015-11-10 01:24:38.408 314 11173.26 231.90 54406.46 88888.00 2015-11-10 01:24:38.908 314 11173.16 232.10 54406.42 88888.00 2015-11-10 01:24:39.408 314 11173.01 232.26 54406.33 88888.00 2015-11-10 01:24:39.908 314 11172.92 232.48 54406.29 88888.00 2015-11-10 01:24:40.408 314 11172.81 232.66 54406.29 88888.00 2015-11-10 01:24:40.908 314 11172.71 232.83 54406.21 88888.00 2015-11-10 01:24:41.408 314 11172.64 233.00 54406.21 88888.00 2015-11-10 01:24:41.908 314 11172.60 233.19 54406.20 88888.00 2015-11-10 01:24:42.408 314 11172.52 233.38 54406.21 88888.00 2015-11-10 01:24:42.908 314 11172.31 233.54 54406.18 88888.00 2015-11-10 01:24:43.408 314 11172.17 233.71 54406.18 88888.00 2015-11-10 01:24:43.908 314 11172.10 233.82 54406.21 88888.00 2015-11-10 01:24:44.408 314 11171.98 233.90 54406.19 88888.00 2015-11-10 01:24:44.908 314 11171.87 234.06 54406.18 88888.00 2015-11-10 01:24:45.408 314 11171.79 234.23 54406.24 88888.00 2015-11-10 01:24:45.908 314 11171.76 234.38 54406.25 88888.00 2015-11-10 01:24:46.409 314 11171.68 234.54 54406.31 88888.00 2015-11-10 01:24:46.909 314 11171.63 234.65 54406.29 88888.00 2015-11-10 01:24:47.409 314 11171.52 234.78 54406.28 88888.00 2015-11-10 01:24:47.909 314 11171.42 234.91 54406.31 88888.00 2015-11-10 01:24:48.409 314 11171.34 235.03 54406.31 88888.00 2015-11-10 01:24:48.909 314 11171.28 235.17 54406.42 88888.00 2015-11-10 01:24:49.409 314 11171.12 235.28 54406.61 88888.00 2015-11-10 01:24:49.909 314 11171.07 235.37 54406.50 88888.00 2015-11-10 01:24:50.409 314 11171.06 235.48 54406.50 88888.00 2015-11-10 01:24:50.909 314 11171.07 235.55 54406.41 88888.00 2015-11-10 01:24:51.409 314 11171.08 235.62 54406.38 88888.00 2015-11-10 01:24:51.909 314 11171.11 235.71 54406.37 88888.00 2015-11-10 01:24:52.409 314 11171.03 235.81 54406.41 88888.00 2015-11-10 01:24:52.909 314 11170.98 235.86 54406.40 88888.00 2015-11-10 01:24:53.409 314 11170.97 235.90 54406.35 88888.00 2015-11-10 01:24:53.909 314 11170.92 236.03 54406.34 88888.00 2015-11-10 01:24:54.409 314 11170.92 236.13 54406.49 88888.00 2015-11-10 01:24:54.909 314 11170.97 236.31 54406.45 88888.00 2015-11-10 01:24:55.409 314 11171.01 236.47 54406.43 88888.00 2015-11-10 01:24:55.909 314 11171.00 236.59 54406.37 88888.00 2015-11-10 01:24:56.409 314 11171.03 236.69 54406.25 88888.00 2015-11-10 01:24:56.909 314 11171.00 236.86 54406.31 88888.00 2015-11-10 01:24:57.409 314 11170.98 236.94 54406.26 88888.00 2015-11-10 01:24:57.909 314 11171.05 237.00 54406.23 88888.00 2015-11-10 01:24:58.409 314 11171.08 237.14 54406.10 88888.00 2015-11-10 01:24:58.909 314 11171.06 237.27 54406.00 88888.00 2015-11-10 01:24:59.409 314 11171.09 237.38 54405.83 88888.00 2015-11-10 01:24:59.909 314 11171.11 237.53 54405.74 88888.00 2015-11-10 01:25:00.409 314 11171.06 237.60 54405.55 88888.00 2015-11-10 01:25:00.909 314 11171.06 237.68 54405.45 88888.00 2015-11-10 01:25:01.409 314 11171.01 237.79 54405.45 88888.00 2015-11-10 01:25:01.909 314 11171.00 237.91 54405.36 88888.00 2015-11-10 01:25:02.409 314 11170.98 238.00 54405.40 88888.00 2015-11-10 01:25:02.909 314 11170.98 238.07 54405.31 88888.00 2015-11-10 01:25:03.409 314 11170.92 238.16 54405.12 88888.00 2015-11-10 01:25:03.909 314 11170.83 238.29 54405.03 88888.00 2015-11-10 01:25:04.409 314 11170.80 238.36 54405.01 88888.00 2015-11-10 01:25:04.909 314 11170.74 238.43 54404.83 88888.00 2015-11-10 01:25:05.409 314 11170.69 238.54 54404.92 88888.00 2015-11-10 01:25:05.909 314 11170.67 238.66 54405.05 88888.00 2015-11-10 01:25:06.409 314 11170.62 238.77 54404.98 88888.00 2015-11-10 01:25:06.909 314 11170.56 238.90 54404.95 88888.00 2015-11-10 01:25:07.409 314 11170.49 239.04 54404.96 88888.00 2015-11-10 01:25:07.909 314 11170.55 239.10 54404.91 88888.00 2015-11-10 01:25:08.409 314 11170.58 239.20 54404.76 88888.00 2015-11-10 01:25:08.909 314 11170.55 239.36 54404.77 88888.00 2015-11-10 01:25:09.409 314 11170.54 239.45 54404.76 88888.00 2015-11-10 01:25:09.909 314 11170.48 239.55 54404.70 88888.00 2015-11-10 01:25:10.409 314 11170.45 239.63 54404.58 88888.00 2015-11-10 01:25:10.909 314 11170.43 239.68 54404.52 88888.00 2015-11-10 01:25:11.409 314 11170.38 239.81 54404.50 88888.00 2015-11-10 01:25:11.909 314 11170.32 239.94 54404.48 88888.00 2015-11-10 01:25:12.409 314 11170.29 240.02 54404.41 88888.00 2015-11-10 01:25:12.909 314 11170.33 240.11 54404.31 88888.00 2015-11-10 01:25:13.409 314 11170.28 240.13 54404.27 88888.00 2015-11-10 01:25:13.909 314 11170.24 240.18 54404.27 88888.00 2015-11-10 01:25:14.409 314 11170.27 240.23 54404.24 88888.00 2015-11-10 01:25:14.909 314 11170.22 240.30 54404.14 88888.00 2015-11-10 01:25:15.409 314 11170.20 240.37 54404.09 88888.00 2015-11-10 01:25:15.909 314 11170.17 240.39 54404.07 88888.00 2015-11-10 01:25:16.409 314 11170.18 240.39 54404.03 88888.00 2015-11-10 01:25:16.909 314 11170.17 240.45 54403.98 88888.00 2015-11-10 01:25:17.409 314 11170.18 240.53 54403.98 88888.00 2015-11-10 01:25:17.909 314 11170.15 240.63 54403.98 88888.00 2015-11-10 01:25:18.409 314 11170.11 240.64 54403.91 88888.00 2015-11-10 01:25:18.909 314 11170.08 240.73 54403.81 88888.00 2015-11-10 01:25:19.409 314 11170.02 240.79 54403.79 88888.00 2015-11-10 01:25:19.909 314 11169.98 240.78 54403.78 88888.00 2015-11-10 01:25:20.409 314 11169.97 240.81 54403.75 88888.00 2015-11-10 01:25:20.909 314 11169.96 240.91 54403.65 88888.00 2015-11-10 01:25:21.409 314 11169.94 240.97 54403.61 88888.00 2015-11-10 01:25:21.909 314 11169.88 240.96 54403.59 88888.00 2015-11-10 01:25:22.409 314 11169.78 241.02 54403.53 88888.00 2015-11-10 01:25:22.909 314 11169.67 241.04 54403.44 88888.00 2015-11-10 01:25:23.409 314 11169.59 241.05 54403.39 88888.00 2015-11-10 01:25:23.909 314 11169.51 241.13 54403.33 88888.00 2015-11-10 01:25:24.409 314 11169.49 241.15 54403.21 88888.00 2015-11-10 01:25:24.909 314 11169.40 241.15 54403.11 88888.00 2015-11-10 01:25:25.409 314 11169.28 241.16 54403.09 88888.00 2015-11-10 01:25:25.909 314 11169.15 241.22 54402.94 88888.00 2015-11-10 01:25:26.409 314 11169.08 241.27 54402.96 88888.00 2015-11-10 01:25:26.909 314 11169.04 241.30 54402.83 88888.00 2015-11-10 01:25:27.409 314 11168.92 241.35 54402.81 88888.00 2015-11-10 01:25:27.909 314 11168.88 241.44 54402.86 88888.00 2015-11-10 01:25:28.409 314 11168.79 241.48 54402.69 88888.00 2015-11-10 01:25:28.909 314 11168.70 241.52 54402.69 88888.00 2015-11-10 01:25:29.409 314 11168.66 241.47 54402.75 88888.00 2015-11-10 01:25:29.909 314 11168.66 241.50 54402.69 88888.00 2015-11-10 01:25:30.409 314 11168.63 241.54 54402.67 88888.00 2015-11-10 01:25:30.909 314 11168.58 241.49 54402.70 88888.00 2015-11-10 01:25:31.409 314 11168.52 241.50 54402.55 88888.00 2015-11-10 01:25:31.909 314 11168.50 241.61 54402.43 88888.00 2015-11-10 01:25:32.409 314 11168.44 241.62 54402.42 88888.00 2015-11-10 01:25:32.909 314 11168.40 241.61 54402.35 88888.00 2015-11-10 01:25:33.409 314 11168.37 241.58 54402.25 88888.00 2015-11-10 01:25:33.909 314 11168.30 241.56 54402.16 88888.00 2015-11-10 01:25:34.409 314 11168.18 241.52 54402.21 88888.00 2015-11-10 01:25:34.909 314 11168.10 241.52 54402.12 88888.00 2015-11-10 01:25:35.409 314 11168.02 241.53 54401.97 88888.00 2015-11-10 01:25:35.909 314 11167.89 241.40 54401.91 88888.00 2015-11-10 01:25:36.409 314 11167.83 241.38 54401.95 88888.00 2015-11-10 01:25:36.909 314 11167.79 241.28 54401.88 88888.00 2015-11-10 01:25:37.409 314 11167.71 241.22 54401.87 88888.00 2015-11-10 01:25:37.909 314 11167.62 241.19 54401.81 88888.00 2015-11-10 01:25:38.409 314 11167.60 241.15 54401.70 88888.00 2015-11-10 01:25:38.909 314 11167.55 241.12 54401.60 88888.00 2015-11-10 01:25:39.409 314 11167.53 241.04 54401.60 88888.00 2015-11-10 01:25:39.909 314 11167.48 240.99 54401.58 88888.00 2015-11-10 01:25:40.409 314 11167.36 240.96 54401.52 88888.00 2015-11-10 01:25:40.909 314 11167.26 240.97 54401.45 88888.00 2015-11-10 01:25:41.409 314 11167.22 240.96 54401.28 88888.00 2015-11-10 01:25:41.909 314 11167.19 240.90 54401.27 88888.00 2015-11-10 01:25:42.409 314 11167.16 240.87 54401.15 88888.00 2015-11-10 01:25:42.909 314 11167.10 240.83 54401.14 88888.00 2015-11-10 01:25:43.409 314 11166.98 240.77 54401.07 88888.00 2015-11-10 01:25:43.909 314 11166.92 240.71 54400.87 88888.00 2015-11-10 01:25:44.409 314 11166.80 240.59 54400.71 88888.00 2015-11-10 01:25:44.909 314 11166.63 240.52 54400.55 88888.00 2015-11-10 01:25:45.409 314 11166.51 240.42 54400.44 88888.00 2015-11-10 01:25:45.909 314 11166.43 240.37 54400.40 88888.00 2015-11-10 01:25:46.409 314 11166.32 240.28 54400.28 88888.00 2015-11-10 01:25:46.909 314 11166.20 240.18 54400.13 88888.00 2015-11-10 01:25:47.409 314 11166.10 240.12 54400.19 88888.00 2015-11-10 01:25:47.909 314 11165.93 240.00 54400.14 88888.00 2015-11-10 01:25:48.409 314 11165.78 239.93 54400.04 88888.00 2015-11-10 01:25:48.909 314 11165.64 239.80 54399.95 88888.00 2015-11-10 01:25:49.409 314 11165.49 239.69 54399.84 88888.00 2015-11-10 01:25:49.909 314 11165.34 239.56 54399.84 88888.00 2015-11-10 01:25:50.409 314 11165.26 239.41 54399.84 88888.00 2015-11-10 01:25:50.909 314 11165.16 239.30 54399.83 88888.00 2015-11-10 01:25:51.409 314 11165.01 239.18 54399.67 88888.00 2015-11-10 01:25:51.909 314 11164.86 239.00 54399.56 88888.00 2015-11-10 01:25:52.409 314 11164.80 238.84 54399.59 88888.00 2015-11-10 01:25:52.909 314 11164.73 238.73 54399.59 88888.00 2015-11-10 01:25:53.409 314 11164.68 238.59 54399.51 88888.00 2015-11-10 01:25:53.909 314 11164.57 238.49 54399.41 88888.00 2015-11-10 01:25:54.409 314 11164.48 238.35 54399.47 88888.00 2015-11-10 01:25:54.909 314 11164.43 238.27 54399.51 88888.00 2015-11-10 01:25:55.409 314 11164.34 238.16 54399.38 88888.00 2015-11-10 01:25:55.909 314 11164.29 238.02 54399.26 88888.00 2015-11-10 01:25:56.409 314 11164.15 237.93 54399.24 88888.00 2015-11-10 01:25:56.909 314 11164.05 237.77 54399.19 88888.00 2015-11-10 01:25:57.409 314 11164.00 237.67 54399.14 88888.00 2015-11-10 01:25:57.909 314 11163.94 237.58 54399.07 88888.00 2015-11-10 01:25:58.409 314 11163.82 237.49 54399.06 88888.00 2015-11-10 01:25:58.909 314 11163.76 237.41 54398.92 88888.00 2015-11-10 01:25:59.409 314 11163.68 237.28 54398.83 88888.00 2015-11-10 01:25:59.909 314 11163.54 237.22 54398.77 88888.00 2015-11-10 01:26:00.409 314 11163.33 237.13 54398.68 88888.00 2015-11-10 01:26:00.909 314 11163.22 237.07 54398.68 88888.00 2015-11-10 01:26:01.409 314 11163.13 236.97 54398.54 88888.00 2015-11-10 01:26:01.909 314 11163.01 236.90 54398.55 88888.00 2015-11-10 01:26:02.409 314 11162.91 236.79 54398.55 88888.00 2015-11-10 01:26:02.909 314 11162.74 236.72 54398.48 88888.00 2015-11-10 01:26:03.409 314 11162.60 236.68 54398.39 88888.00 2015-11-10 01:26:03.909 314 11162.51 236.59 54398.29 88888.00 2015-11-10 01:26:04.409 314 11162.39 236.51 54398.34 88888.00 2015-11-10 01:26:04.909 314 11162.29 236.38 54398.29 88888.00 2015-11-10 01:26:05.409 314 11162.17 236.29 54398.24 88888.00 2015-11-10 01:26:05.909 314 11162.02 236.24 54398.17 88888.00 2015-11-10 01:26:06.409 314 11161.97 236.16 54398.17 88888.00 2015-11-10 01:26:06.909 314 11161.87 236.08 54398.14 88888.00 2015-11-10 01:26:07.409 314 11161.78 236.03 54398.11 88888.00 2015-11-10 01:26:07.909 314 11161.67 235.95 54398.01 88888.00 2015-11-10 01:26:08.409 314 11161.57 235.84 54397.98 88888.00 2015-11-10 01:26:08.909 314 11161.40 235.70 54397.90 88888.00 2015-11-10 01:26:09.409 314 11161.26 235.61 54397.86 88888.00 2015-11-10 01:26:09.909 314 11161.17 235.50 54397.87 88888.00 2015-11-10 01:26:10.409 314 11161.07 235.38 54397.86 88888.00 2015-11-10 01:26:10.909 314 11160.93 235.31 54397.77 88888.00 2015-11-10 01:26:11.409 314 11160.77 235.20 54397.75 88888.00 2015-11-10 01:26:11.909 314 11160.63 235.05 54397.64 88888.00 2015-11-10 01:26:12.409 314 11160.56 234.95 54397.67 88888.00 2015-11-10 01:26:12.909 314 11160.47 234.87 54397.69 88888.00 2015-11-10 01:26:13.409 314 11160.41 234.75 54397.75 88888.00 2015-11-10 01:26:13.909 314 11160.31 234.68 54397.76 88888.00 2015-11-10 01:26:14.409 314 11160.16 234.53 54397.78 88888.00 2015-11-10 01:26:14.909 314 11160.00 234.47 54397.80 88888.00 2015-11-10 01:26:15.409 314 11159.88 234.39 54397.83 88888.00 2015-11-10 01:26:15.909 314 11159.79 234.29 54397.86 88888.00 2015-11-10 01:26:16.409 314 11159.71 234.19 54397.87 88888.00 2015-11-10 01:26:16.909 314 11159.59 234.07 54397.89 88888.00 2015-11-10 01:26:17.409 314 11159.53 233.96 54397.89 88888.00 2015-11-10 01:26:17.909 314 11159.52 233.78 54397.96 88888.00 2015-11-10 01:26:18.409 314 11159.42 233.62 54397.93 88888.00 2015-11-10 01:26:18.909 314 11159.38 233.54 54397.96 88888.00 2015-11-10 01:26:19.409 314 11159.32 233.39 54398.04 88888.00 2015-11-10 01:26:19.909 314 11159.25 233.30 54398.03 88888.00 2015-11-10 01:26:20.409 314 11159.12 233.20 54398.14 88888.00 2015-11-10 01:26:20.909 314 11159.08 233.12 54398.20 88888.00 2015-11-10 01:26:21.409 314 11159.03 232.94 54398.18 88888.00 2015-11-10 01:26:21.909 314 11159.04 232.80 54398.13 88888.00 2015-11-10 01:26:22.409 314 11158.98 232.69 54398.21 88888.00 2015-11-10 01:26:22.909 314 11158.80 232.57 54398.31 88888.00 2015-11-10 01:26:23.409 314 11158.74 232.45 54398.31 88888.00 2015-11-10 01:26:23.909 314 11158.64 232.29 54398.38 88888.00 2015-11-10 01:26:24.409 314 11158.58 232.21 54398.39 88888.00 2015-11-10 01:26:24.909 314 11158.49 232.16 54398.40 88888.00 2015-11-10 01:26:25.409 314 11158.40 232.02 54398.44 88888.00 2015-11-10 01:26:25.909 314 11158.35 231.91 54398.40 88888.00 2015-11-10 01:26:26.409 314 11158.31 231.84 54398.45 88888.00 2015-11-10 01:26:26.909 314 11158.15 231.81 54398.53 88888.00 2015-11-10 01:26:27.409 314 11157.99 231.69 54398.62 88888.00 2015-11-10 01:26:27.909 314 11157.88 231.62 54398.63 88888.00 2015-11-10 01:26:28.409 314 11157.76 231.60 54398.72 88888.00 2015-11-10 01:26:28.909 314 11157.64 231.56 54398.82 88888.00 2015-11-10 01:26:29.409 314 11157.48 231.49 54398.90 88888.00 2015-11-10 01:26:29.909 314 11157.37 231.39 54399.03 88888.00 2015-11-10 01:26:30.409 314 11157.31 231.30 54399.05 88888.00 2015-11-10 01:26:30.909 314 11157.20 231.18 54399.17 88888.00 2015-11-10 01:26:31.409 314 11157.08 231.19 54399.27 88888.00 2015-11-10 01:26:31.909 314 11157.00 231.14 54399.31 88888.00 2015-11-10 01:26:32.409 314 11156.92 231.07 54399.47 88888.00 2015-11-10 01:26:32.909 314 11156.74 231.05 54399.62 88888.00 2015-11-10 01:26:33.409 314 11156.63 230.94 54399.75 88888.00 2015-11-10 01:26:33.909 314 11156.55 230.88 54399.80 88888.00 2015-11-10 01:26:34.409 314 11156.48 230.83 54399.88 88888.00 2015-11-10 01:26:34.909 314 11156.39 230.75 54400.05 88888.00 2015-11-10 01:26:35.409 314 11156.31 230.67 54400.19 88888.00 2015-11-10 01:26:35.909 314 11156.18 230.66 54400.30 88888.00 2015-11-10 01:26:36.409 314 11156.11 230.66 54400.35 88888.00 2015-11-10 01:26:36.909 314 11156.03 230.63 54400.42 88888.00 2015-11-10 01:26:37.409 314 11155.97 230.60 54400.53 88888.00 2015-11-10 01:26:37.909 314 11155.84 230.60 54400.67 88888.00 2015-11-10 01:26:38.409 314 11155.71 230.63 54400.75 88888.00 2015-11-10 01:26:38.909 314 11155.69 230.66 54400.79 88888.00 2015-11-10 01:26:39.409 314 11155.58 230.66 54400.91 88888.00 2015-11-10 01:26:39.909 314 11155.50 230.65 54400.98 88888.00 2015-11-10 01:26:40.409 314 11155.45 230.72 54401.18 88888.00 2015-11-10 01:26:40.909 314 11155.42 230.74 54401.28 88888.00 2015-11-10 01:26:41.409 314 11155.34 230.71 54401.36 88888.00 2015-11-10 01:26:41.909 314 11155.18 230.71 54401.38 88888.00 2015-11-10 01:26:42.409 314 11155.06 230.74 54401.44 88888.00 2015-11-10 01:26:42.909 314 11155.06 230.78 54401.42 88888.00 2015-11-10 01:26:43.409 314 11155.02 230.76 54401.47 88888.00 2015-11-10 01:26:43.909 314 11155.01 230.80 54401.52 88888.00 2015-11-10 01:26:44.409 314 11154.91 230.81 54401.66 88888.00 2015-11-10 01:26:44.909 314 11154.75 230.80 54401.71 88888.00 2015-11-10 01:26:45.409 314 11154.59 230.90 54401.76 88888.00 2015-11-10 01:26:45.909 314 11154.61 230.94 54401.77 88888.00 2015-11-10 01:26:46.409 314 11154.59 230.98 54401.81 88888.00 2015-11-10 01:26:46.909 314 11154.61 230.96 54401.85 88888.00 2015-11-10 01:26:47.409 314 11154.61 230.93 54401.93 88888.00 2015-11-10 01:26:47.909 314 11154.61 231.00 54401.96 88888.00 2015-11-10 01:26:48.409 314 11154.62 231.08 54402.06 88888.00 2015-11-10 01:26:48.909 314 11154.60 231.13 54402.11 88888.00 2015-11-10 01:26:49.409 314 11154.57 231.19 54402.10 88888.00 2015-11-10 01:26:49.909 314 11154.60 231.26 54402.10 88888.00 2015-11-10 01:26:50.409 314 11154.56 231.27 54402.12 88888.00 2015-11-10 01:26:50.909 314 11154.48 231.31 54402.14 88888.00 2015-11-10 01:26:51.409 314 11154.49 231.32 54402.17 88888.00 2015-11-10 01:26:51.909 314 11154.45 231.32 54402.12 88888.00 2015-11-10 01:26:52.409 314 11154.40 231.36 54402.11 88888.00 2015-11-10 01:26:52.909 314 11154.31 231.44 54402.19 88888.00 2015-11-10 01:26:53.409 314 11154.29 231.49 54402.15 88888.00 2015-11-10 01:26:53.909 314 11154.19 231.54 54402.12 88888.00 2015-11-10 01:26:54.409 314 11154.14 231.54 54402.22 88888.00 2015-11-10 01:26:54.909 314 11154.12 231.65 54402.20 88888.00 2015-11-10 01:26:55.409 314 11154.04 231.75 54402.15 88888.00 2015-11-10 01:26:55.909 314 11153.99 231.79 54402.08 88888.00 2015-11-10 01:26:56.409 314 11153.96 231.90 54402.13 88888.00 2015-11-10 01:26:56.909 314 11153.92 231.99 54402.14 88888.00 2015-11-10 01:26:57.409 314 11153.87 232.11 54402.14 88888.00 2015-11-10 01:26:57.909 314 11153.83 232.17 54402.19 88888.00 2015-11-10 01:26:58.409 314 11153.83 232.20 54402.19 88888.00 2015-11-10 01:26:58.909 314 11153.83 232.29 54402.15 88888.00 2015-11-10 01:26:59.409 314 11153.77 232.36 54402.19 88888.00 2015-11-10 01:26:59.909 314 11153.63 232.37 54402.15 88888.00 2015-11-10 01:27:00.409 314 11153.57 232.49 54402.11 88888.00 2015-11-10 01:27:00.909 314 11153.56 232.58 54402.11 88888.00 2015-11-10 01:27:01.409 314 11153.52 232.67 54402.07 88888.00 2015-11-10 01:27:01.909 314 11153.42 232.76 54402.04 88888.00 2015-11-10 01:27:02.409 314 11153.34 232.84 54402.06 88888.00 2015-11-10 01:27:02.909 314 11153.30 232.92 54402.00 88888.00 2015-11-10 01:27:03.409 314 11153.21 233.01 54401.97 88888.00 2015-11-10 01:27:03.909 314 11153.14 233.10 54401.91 88888.00 2015-11-10 01:27:04.409 314 11153.09 233.21 54401.93 88888.00 2015-11-10 01:27:04.909 314 11153.07 233.29 54401.86 88888.00 2015-11-10 01:27:05.409 314 11153.05 233.35 54401.82 88888.00 2015-11-10 01:27:05.909 314 11153.04 233.44 54401.84 88888.00 2015-11-10 01:27:06.409 314 11153.07 233.56 54401.75 88888.00 2015-11-10 01:27:06.909 314 11153.13 233.63 54401.76 88888.00 2015-11-10 01:27:07.409 314 11153.13 233.77 54401.77 88888.00 2015-11-10 01:27:07.909 314 11153.07 233.87 54401.71 88888.00 2015-11-10 01:27:08.409 314 11153.13 233.89 54401.68 88888.00 2015-11-10 01:27:08.909 314 11153.14 234.00 54401.64 88888.00 2015-11-10 01:27:09.409 314 11153.05 234.09 54401.54 88888.00 2015-11-10 01:27:09.909 314 11153.07 234.17 54401.44 88888.00 2015-11-10 01:27:10.409 314 11153.09 234.30 54401.35 88888.00 2015-11-10 01:27:10.909 314 11153.07 234.40 54401.24 88888.00 2015-11-10 01:27:11.409 314 11153.13 234.46 54401.09 88888.00 2015-11-10 01:27:11.909 314 11153.15 234.54 54400.97 88888.00 2015-11-10 01:27:12.409 314 11153.05 234.64 54400.97 88888.00 2015-11-10 01:27:12.909 314 11152.94 234.71 54400.88 88888.00 2015-11-10 01:27:13.409 314 11152.92 234.86 54400.72 88888.00 2015-11-10 01:27:13.909 314 11152.83 234.97 54400.61 88888.00 2015-11-10 01:27:14.409 314 11152.78 235.05 54400.50 88888.00 2015-11-10 01:27:14.909 314 11152.74 235.15 54400.39 88888.00 2015-11-10 01:27:15.409 314 11152.73 235.21 54400.45 88888.00 2015-11-10 01:27:15.909 314 11152.65 235.31 54400.38 88888.00 2015-11-10 01:27:16.409 314 11152.62 235.37 54400.24 88888.00 2015-11-10 01:27:16.909 314 11152.62 235.37 54400.15 88888.00 2015-11-10 01:27:17.409 314 11152.52 235.40 54399.98 88888.00 2015-11-10 01:27:17.909 314 11152.46 235.44 54400.03 88888.00 2015-11-10 01:27:18.409 314 11152.40 235.36 54399.91 88888.00 2015-11-10 01:27:18.909 314 11152.37 235.34 54399.86 88888.00 2015-11-10 01:27:19.409 314 11152.37 235.34 54399.74 88888.00 2015-11-10 01:27:19.909 314 11152.35 235.29 54399.58 88888.00 2015-11-10 01:27:20.409 314 11152.25 235.32 54399.40 88888.00 2015-11-10 01:27:20.909 314 11152.19 235.32 54399.42 88888.00 2015-11-10 01:27:21.409 314 11152.21 235.36 54399.38 88888.00 2015-11-10 01:27:21.909 314 11152.15 235.32 54399.31 88888.00 2015-11-10 01:27:22.409 314 11152.13 235.23 54399.27 88888.00 2015-11-10 01:27:22.909 314 11152.20 235.24 54399.12 88888.00 2015-11-10 01:27:23.409 314 11152.19 235.20 54398.96 88888.00 2015-11-10 01:27:23.909 314 11152.18 235.17 54398.88 88888.00 2015-11-10 01:27:24.409 314 11152.18 235.17 54398.79 88888.00 2015-11-10 01:27:24.909 314 11152.21 235.13 54398.61 88888.00 2015-11-10 01:27:25.409 314 11152.18 235.10 54398.43 88888.00 2015-11-10 01:27:25.909 314 11152.15 235.05 54398.31 88888.00 2015-11-10 01:27:26.409 314 11152.18 234.89 54398.07 88888.00 2015-11-10 01:27:26.909 314 11152.19 234.85 54397.84 88888.00 2015-11-10 01:27:27.409 314 11152.20 234.79 54397.65 88888.00 2015-11-10 01:27:27.909 314 11152.15 234.70 54397.49 88888.00 2015-11-10 01:27:28.409 314 11152.14 234.58 54397.26 88888.00 2015-11-10 01:27:28.909 314 11152.16 234.47 54397.08 88888.00 2015-11-10 01:27:29.409 314 11152.04 234.40 54397.02 88888.00 2015-11-10 01:27:29.909 314 11152.01 234.32 54396.84 88888.00 2015-11-10 01:27:30.409 314 11151.98 234.24 54396.69 88888.00 2015-11-10 01:27:30.909 314 11151.95 234.12 54396.49 88888.00 2015-11-10 01:27:31.409 314 11151.88 233.98 54396.32 88888.00 2015-11-10 01:27:31.909 314 11151.82 233.93 54396.11 88888.00 2015-11-10 01:27:32.409 314 11151.74 233.81 54395.97 88888.00 2015-11-10 01:27:32.909 314 11151.64 233.75 54395.82 88888.00 2015-11-10 01:27:33.409 314 11151.57 233.63 54395.70 88888.00 2015-11-10 01:27:33.909 314 11151.43 233.54 54395.52 88888.00 2015-11-10 01:27:34.409 314 11151.30 233.50 54395.46 88888.00 2015-11-10 01:27:34.909 314 11151.21 233.45 54395.38 88888.00 2015-11-10 01:27:35.409 314 11151.16 233.38 54395.17 88888.00 2015-11-10 01:27:35.909 314 11151.04 233.30 54395.07 88888.00 2015-11-10 01:27:36.410 314 11150.95 233.19 54394.92 88888.00 2015-11-10 01:27:36.910 314 11150.83 233.09 54394.85 88888.00 2015-11-10 01:27:37.410 314 11150.74 233.00 54394.69 88888.00 2015-11-10 01:27:37.910 314 11150.67 232.96 54394.59 88888.00 2015-11-10 01:27:38.410 314 11150.67 232.83 54394.43 88888.00 2015-11-10 01:27:38.910 314 11150.64 232.72 54394.36 88888.00 2015-11-10 01:27:39.410 314 11150.59 232.68 54394.25 88888.00 2015-11-10 01:27:39.910 314 11150.58 232.61 54394.08 88888.00 2015-11-10 01:27:40.410 314 11150.59 232.51 54393.91 88888.00 2015-11-10 01:27:40.910 314 11150.59 232.41 54393.68 88888.00 2015-11-10 01:27:41.410 314 11150.63 232.29 54393.52 88888.00 2015-11-10 01:27:41.910 314 11150.68 232.17 54393.46 88888.00 2015-11-10 01:27:42.410 314 11150.67 232.04 54393.28 88888.00 2015-11-10 01:27:42.910 314 11150.63 231.94 54393.14 88888.00 2015-11-10 01:27:43.410 314 11150.69 231.90 54393.01 88888.00 2015-11-10 01:27:43.910 314 11150.69 231.82 54392.85 88888.00 2015-11-10 01:27:44.410 314 11150.69 231.75 54392.51 88888.00 2015-11-10 01:27:44.910 314 11150.58 231.64 54392.29 88888.00 2015-11-10 01:27:45.410 314 11150.57 231.57 54392.08 88888.00 2015-11-10 01:27:45.910 314 11150.49 231.50 54391.91 88888.00 2015-11-10 01:27:46.410 314 11150.49 231.39 54391.70 88888.00 2015-11-10 01:27:46.910 314 11150.43 231.34 54391.46 88888.00 2015-11-10 01:27:47.410 314 11150.36 231.23 54391.25 88888.00 2015-11-10 01:27:47.910 314 11150.30 231.17 54390.98 88888.00 2015-11-10 01:27:48.410 314 11150.28 231.09 54390.81 88888.00 2015-11-10 01:27:48.910 314 11150.26 230.99 54390.68 88888.00 2015-11-10 01:27:49.410 314 11150.12 230.89 54390.61 88888.00 2015-11-10 01:27:49.910 314 11150.05 230.82 54390.46 88888.00 2015-11-10 01:27:50.410 314 11150.06 230.72 54390.23 88888.00 2015-11-10 01:27:50.910 314 11149.96 230.61 54389.98 88888.00 2015-11-10 01:27:51.410 314 11149.90 230.58 54389.84 88888.00 2015-11-10 01:27:51.910 314 11149.78 230.54 54389.62 88888.00 2015-11-10 01:27:52.410 314 11149.70 230.46 54389.34 88888.00 2015-11-10 01:27:52.910 314 11149.68 230.44 54389.12 88888.00 2015-11-10 01:27:53.410 314 11149.58 230.44 54388.95 88888.00 2015-11-10 01:27:53.910 314 11149.44 230.50 54388.83 88888.00 2015-11-10 01:27:54.410 314 11149.38 230.47 54388.64 88888.00 2015-11-10 01:27:54.910 314 11149.29 230.49 54388.30 88888.00 2015-11-10 01:27:55.410 314 11149.10 230.49 54388.31 88888.00 2015-11-10 01:27:55.910 314 11148.96 230.54 54388.26 88888.00 2015-11-10 01:27:56.410 314 11148.89 230.57 54388.13 88888.00 2015-11-10 01:27:56.910 314 11148.79 230.64 54388.09 88888.00 2015-11-10 01:27:57.410 314 11148.68 230.68 54387.95 88888.00 2015-11-10 01:27:57.910 314 11148.60 230.69 54387.80 88888.00 2015-11-10 01:27:58.410 314 11148.50 230.77 54387.64 88888.00 2015-11-10 01:27:58.910 314 11148.37 230.82 54387.55 88888.00 2015-11-10 01:27:59.410 314 11148.24 230.89 54387.43 88888.00 2015-11-10 01:27:59.910 314 11148.12 230.97 54387.30 88888.00 2015-11-10 01:28:00.410 314 11148.05 231.01 54387.16 88888.00 2015-11-10 01:28:00.910 314 11148.02 231.05 54387.02 88888.00 2015-11-10 01:28:01.410 314 11147.97 231.08 54386.93 88888.00 2015-11-10 01:28:01.910 314 11147.95 231.07 54386.78 88888.00 2015-11-10 01:28:02.410 314 11147.91 231.13 54386.72 88888.00 2015-11-10 01:28:02.910 314 11147.92 231.22 54386.58 88888.00 2015-11-10 01:28:03.410 314 11147.91 231.22 54386.42 88888.00 2015-11-10 01:28:03.910 314 11147.82 231.34 54386.27 88888.00 2015-11-10 01:28:04.410 314 11147.72 231.48 54386.18 88888.00 2015-11-10 01:28:04.910 314 11147.64 231.58 54385.97 88888.00 2015-11-10 01:28:05.410 314 11147.58 231.65 54385.79 88888.00 2015-11-10 01:28:05.910 314 11147.54 231.77 54385.58 88888.00 2015-11-10 01:28:06.410 314 11147.45 231.89 54385.50 88888.00 2015-11-10 01:28:06.910 314 11147.37 231.96 54385.35 88888.00 2015-11-10 01:28:07.410 314 11147.29 232.03 54385.14 88888.00 2015-11-10 01:28:07.910 314 11147.17 232.15 54384.97 88888.00 2015-11-10 01:28:08.410 314 11147.06 232.20 54384.89 88888.00 2015-11-10 01:28:08.910 314 11146.93 232.33 54384.75 88888.00 2015-11-10 01:28:09.410 314 11146.80 232.41 54384.51 88888.00 2015-11-10 01:28:09.910 314 11146.69 232.53 54384.47 88888.00 2015-11-10 01:28:10.410 314 11146.61 232.62 54384.43 88888.00 2015-11-10 01:28:10.910 314 11146.51 232.71 54384.31 88888.00 2015-11-10 01:28:11.410 314 11146.39 232.77 54384.19 88888.00 2015-11-10 01:28:11.910 314 11146.31 232.86 54384.03 88888.00 2015-11-10 01:28:12.410 314 11146.23 233.01 54383.81 88888.00 2015-11-10 01:28:12.910 314 11146.09 233.11 54383.66 88888.00 2015-11-10 01:28:13.410 314 11145.91 233.17 54383.59 88888.00 2015-11-10 01:28:13.910 314 11145.82 233.20 54383.46 88888.00 2015-11-10 01:28:14.410 314 11145.72 233.27 54383.37 88888.00 2015-11-10 01:28:14.910 314 11145.67 233.35 54383.27 88888.00 2015-11-10 01:28:15.410 314 11145.65 233.39 54383.21 88888.00 2015-11-10 01:28:15.910 314 11145.56 233.46 54383.13 88888.00 2015-11-10 01:28:16.410 314 11145.46 233.52 54383.07 88888.00 2015-11-10 01:28:16.910 314 11145.35 233.62 54383.00 88888.00 2015-11-10 01:28:17.410 314 11145.32 233.71 54382.91 88888.00 2015-11-10 01:28:17.910 314 11145.29 233.76 54382.77 88888.00 2015-11-10 01:28:18.410 314 11145.21 233.73 54382.69 88888.00 2015-11-10 01:28:18.910 314 11145.18 233.78 54382.49 88888.00 2015-11-10 01:28:19.410 314 11145.16 233.80 54382.37 88888.00 2015-11-10 01:28:19.910 314 11145.03 233.82 54382.24 88888.00 2015-11-10 01:28:20.410 314 11144.99 233.87 54382.14 88888.00 2015-11-10 01:28:20.910 314 11144.97 233.88 54382.05 88888.00 2015-11-10 01:28:21.410 314 11144.98 233.87 54381.89 88888.00 2015-11-10 01:28:21.910 314 11144.90 233.87 54381.77 88888.00 2015-11-10 01:28:22.410 314 11144.89 233.93 54381.62 88888.00 2015-11-10 01:28:22.910 314 11144.86 233.95 54381.51 88888.00 2015-11-10 01:28:23.410 314 11144.79 233.92 54381.32 88888.00 2015-11-10 01:28:23.910 314 11144.72 233.95 54381.18 88888.00 2015-11-10 01:28:24.410 314 11144.64 234.09 54381.05 88888.00 2015-11-10 01:28:24.910 314 11144.62 234.14 54380.88 88888.00 2015-11-10 01:28:25.410 314 11144.57 234.18 54380.75 88888.00 2015-11-10 01:28:25.910 314 11144.52 234.28 54380.65 88888.00 2015-11-10 01:28:26.410 314 11144.43 234.36 54380.48 88888.00 2015-11-10 01:28:26.910 314 11144.36 234.41 54380.28 88888.00 2015-11-10 01:28:27.410 314 11144.34 234.46 54380.17 88888.00 2015-11-10 01:28:27.910 314 11144.25 234.58 54380.01 88888.00 2015-11-10 01:28:28.410 314 11144.14 234.69 54379.87 88888.00 2015-11-10 01:28:28.910 314 11144.09 234.74 54379.83 88888.00 2015-11-10 01:28:29.410 314 11144.01 234.74 54379.66 88888.00 2015-11-10 01:28:29.910 314 11143.95 234.79 54379.57 88888.00 2015-11-10 01:28:30.410 314 11143.87 234.83 54379.52 88888.00 2015-11-10 01:28:30.910 314 11143.77 234.82 54379.42 88888.00 2015-11-10 01:28:31.410 314 11143.75 234.82 54379.31 88888.00 2015-11-10 01:28:31.910 314 11143.68 234.85 54379.18 88888.00 2015-11-10 01:28:32.410 314 11143.63 234.82 54379.09 88888.00 2015-11-10 01:28:32.910 314 11143.56 234.80 54379.06 88888.00 2015-11-10 01:28:33.410 314 11143.53 234.81 54378.90 88888.00 2015-11-10 01:28:33.910 314 11143.56 234.82 54378.80 88888.00 2015-11-10 01:28:34.410 314 11143.57 234.74 54378.73 88888.00 2015-11-10 01:28:34.910 314 11143.52 234.74 54378.56 88888.00 2015-11-10 01:28:35.410 314 11143.43 234.82 54378.47 88888.00 2015-11-10 01:28:35.910 314 11143.30 234.86 54378.42 88888.00 2015-11-10 01:28:36.410 314 11143.28 234.86 54378.31 88888.00 2015-11-10 01:28:36.910 314 11143.22 234.82 54378.18 88888.00 2015-11-10 01:28:37.410 314 11143.15 234.87 54378.11 88888.00 2015-11-10 01:28:37.910 314 11143.05 234.86 54378.09 88888.00 2015-11-10 01:28:38.410 314 11142.95 234.82 54377.98 88888.00 2015-11-10 01:28:38.910 314 11142.89 234.81 54377.86 88888.00 2015-11-10 01:28:39.410 314 11142.75 234.87 54377.82 88888.00 2015-11-10 01:28:39.910 314 11142.69 234.89 54377.76 88888.00 2015-11-10 01:28:40.410 314 11142.62 234.89 54377.77 88888.00 2015-11-10 01:28:40.910 314 11142.53 234.89 54377.70 88888.00 2015-11-10 01:28:41.410 314 11142.47 234.94 54377.60 88888.00 2015-11-10 01:28:41.910 314 11142.36 234.97 54377.63 88888.00 2015-11-10 01:28:42.410 314 11142.28 234.98 54377.66 88888.00 2015-11-10 01:28:42.910 314 11142.17 235.08 54377.66 88888.00 2015-11-10 01:28:43.410 314 11142.06 235.12 54377.58 88888.00 2015-11-10 01:28:43.910 314 11141.85 235.16 54377.57 88888.00 2015-11-10 01:28:44.410 314 11141.73 235.23 54377.54 88888.00 2015-11-10 01:28:44.910 314 11141.66 235.23 54377.57 88888.00 2015-11-10 01:28:45.410 314 11141.59 235.34 54377.50 88888.00 2015-11-10 01:28:45.910 314 11141.48 235.41 54377.32 88888.00 2015-11-10 01:28:46.410 314 11141.28 235.41 54377.31 88888.00 2015-11-10 01:28:46.910 314 11141.10 235.51 54377.31 88888.00 2015-11-10 01:28:47.410 314 11140.91 235.53 54377.35 88888.00 2015-11-10 01:28:47.910 314 11140.74 235.61 54377.30 88888.00 2015-11-10 01:28:48.410 314 11140.56 235.73 54377.19 88888.00 2015-11-10 01:28:48.910 314 11140.40 235.82 54377.13 88888.00 2015-11-10 01:28:49.410 314 11140.21 235.93 54377.11 88888.00 2015-11-10 01:28:49.910 314 11140.03 236.00 54377.17 88888.00 2015-11-10 01:28:50.410 314 11139.83 236.05 54377.24 88888.00 2015-11-10 01:28:50.910 314 11139.66 236.13 54377.34 88888.00 2015-11-10 01:28:51.410 314 11139.44 236.20 54377.26 88888.00 2015-11-10 01:28:51.910 314 11139.30 236.29 54377.24 88888.00 2015-11-10 01:28:52.410 314 11139.13 236.37 54377.16 88888.00 2015-11-10 01:28:52.910 314 11138.91 236.45 54377.16 88888.00 2015-11-10 01:28:53.410 314 11138.78 236.50 54377.20 88888.00 2015-11-10 01:28:53.910 314 11138.65 236.55 54377.12 88888.00 2015-11-10 01:28:54.410 314 11138.50 236.52 54377.15 88888.00 2015-11-10 01:28:54.910 314 11138.30 236.51 54377.14 88888.00 2015-11-10 01:28:55.410 314 11138.15 236.58 54377.11 88888.00 2015-11-10 01:28:55.910 314 11138.05 236.57 54377.03 88888.00 2015-11-10 01:28:56.410 314 11137.88 236.55 54377.05 88888.00 2015-11-10 01:28:56.910 314 11137.76 236.55 54376.98 88888.00 2015-11-10 01:28:57.410 314 11137.62 236.56 54376.87 88888.00 2015-11-10 01:28:57.910 314 11137.51 236.54 54376.96 88888.00 2015-11-10 01:28:58.410 314 11137.32 236.58 54376.96 88888.00 2015-11-10 01:28:58.910 314 11137.19 236.52 54376.86 88888.00 2015-11-10 01:28:59.410 314 11137.10 236.49 54376.80 88888.00 2015-11-10 01:28:59.910 314 11136.98 236.48 54376.89 88888.00 2015-11-10 01:29:00.410 314 11136.88 236.45 54376.82 88888.00 2015-11-10 01:29:00.910 314 11136.78 236.47 54376.71 88888.00 2015-11-10 01:29:01.410 314 11136.58 236.48 54376.66 88888.00 2015-11-10 01:29:01.910 314 11136.42 236.52 54376.70 88888.00 2015-11-10 01:29:02.410 314 11136.25 236.55 54376.67 88888.00 2015-11-10 01:29:02.910 314 11136.09 236.50 54376.61 88888.00 2015-11-10 01:29:03.410 314 11135.89 236.49 54376.69 88888.00 2015-11-10 01:29:03.910 314 11135.68 236.50 54376.62 88888.00 2015-11-10 01:29:04.410 314 11135.51 236.50 54376.54 88888.00 2015-11-10 01:29:04.910 314 11135.36 236.47 54376.51 88888.00 2015-11-10 01:29:05.410 314 11135.19 236.46 54376.53 88888.00 2015-11-10 01:29:05.910 314 11135.01 236.43 54376.51 88888.00 2015-11-10 01:29:06.410 314 11134.84 236.43 54376.51 88888.00 2015-11-10 01:29:06.910 314 11134.67 236.46 54376.44 88888.00 2015-11-10 01:29:07.410 314 11134.46 236.43 54376.36 88888.00 2015-11-10 01:29:07.910 314 11134.27 236.38 54376.26 88888.00 2015-11-10 01:29:08.410 314 11134.10 236.37 54376.20 88888.00 2015-11-10 01:29:08.910 314 11133.91 236.37 54375.99 88888.00 2015-11-10 01:29:09.410 314 11133.69 236.32 54375.91 88888.00 2015-11-10 01:29:09.910 314 11133.45 236.42 54375.99 88888.00 2015-11-10 01:29:10.410 314 11133.10 236.47 54375.99 88888.00 2015-11-10 01:29:10.910 314 11132.85 236.51 54375.98 88888.00 2015-11-10 01:29:11.410 314 11132.61 236.51 54376.00 88888.00 2015-11-10 01:29:11.910 314 11132.35 236.50 54376.08 88888.00 2015-11-10 01:29:12.410 314 11132.04 236.59 54375.97 88888.00 2015-11-10 01:29:12.910 314 11131.77 236.65 54375.98 88888.00 2015-11-10 01:29:13.410 314 11131.48 236.74 54375.99 88888.00 2015-11-10 01:29:13.910 314 11131.24 236.89 54375.89 88888.00 2015-11-10 01:29:14.410 314 11130.92 237.05 54375.88 88888.00 2015-11-10 01:29:14.910 314 11130.71 237.27 54375.75 88888.00 2015-11-10 01:29:15.410 314 11130.49 237.42 54375.65 88888.00 2015-11-10 01:29:15.910 314 11130.35 237.67 54375.44 88888.00 2015-11-10 01:29:16.410 314 11130.24 237.95 54375.30 88888.00 2015-11-10 01:29:16.910 314 11130.26 238.40 54375.20 88888.00 2015-11-10 01:29:17.410 314 11130.39 238.78 54375.18 88888.00 2015-11-10 01:29:17.910 314 11130.65 239.03 54375.19 88888.00 2015-11-10 01:29:18.410 314 11131.10 239.27 54375.07 88888.00 2015-11-10 01:29:18.910 314 11131.60 239.36 54375.03 88888.00 2015-11-10 01:29:19.410 314 11132.12 239.28 54374.95 88888.00 2015-11-10 01:29:19.910 314 11132.59 238.95 54374.86 88888.00 2015-11-10 01:29:20.410 314 11132.82 238.54 54374.91 88888.00 2015-11-10 01:29:20.910 314 11132.90 238.06 54374.91 88888.00 2015-11-10 01:29:21.410 314 11132.85 237.56 54374.86 88888.00 2015-11-10 01:29:21.910 314 11132.63 237.11 54374.77 88888.00 2015-11-10 01:29:22.410 314 11132.25 236.77 54374.75 88888.00 2015-11-10 01:29:22.910 314 11131.81 236.52 54374.76 88888.00 2015-11-10 01:29:23.410 314 11131.34 236.42 54374.84 88888.00 2015-11-10 01:29:23.910 314 11130.83 236.32 54374.89 88888.00 2015-11-10 01:29:24.410 314 11130.39 236.37 54374.86 88888.00 2015-11-10 01:29:24.910 314 11129.98 236.49 54374.80 88888.00 2015-11-10 01:29:25.410 314 11129.56 236.57 54374.71 88888.00 2015-11-10 01:29:25.910 314 11129.24 236.63 54374.71 88888.00 2015-11-10 01:29:26.410 314 11128.99 236.69 54374.73 88888.00 2015-11-10 01:29:26.910 314 11128.71 236.88 54374.59 88888.00 2015-11-10 01:29:27.410 314 11128.40 236.93 54374.54 88888.00 2015-11-10 01:29:27.910 314 11128.11 236.98 54374.60 88888.00 2015-11-10 01:29:28.410 314 11127.77 237.01 54374.56 88888.00 2015-11-10 01:29:28.910 314 11127.52 237.09 54374.51 88888.00 2015-11-10 01:29:29.410 314 11127.28 237.21 54374.42 88888.00 2015-11-10 01:29:29.910 314 11126.95 237.23 54374.42 88888.00 2015-11-10 01:29:30.410 314 11126.68 237.32 54374.49 88888.00 2015-11-10 01:29:30.910 314 11126.44 237.36 54374.40 88888.00 2015-11-10 01:29:31.410 314 11126.23 237.43 54374.31 88888.00 2015-11-10 01:29:31.910 314 11126.01 237.52 54374.25 88888.00 2015-11-10 01:29:32.410 314 11125.81 237.58 54374.28 88888.00 2015-11-10 01:29:32.910 314 11125.58 237.76 54374.23 88888.00 2015-11-10 01:29:33.410 314 11125.34 237.83 54374.17 88888.00 2015-11-10 01:29:33.910 314 11125.09 237.79 54374.10 88888.00 2015-11-10 01:29:34.410 314 11124.86 237.84 54374.03 88888.00 2015-11-10 01:29:34.910 314 11124.63 237.85 54373.90 88888.00 2015-11-10 01:29:35.410 314 11124.40 237.87 54373.90 88888.00 2015-11-10 01:29:35.910 314 11124.24 237.89 54373.82 88888.00 2015-11-10 01:29:36.410 314 11124.06 237.90 54373.74 88888.00 2015-11-10 01:29:36.910 314 11123.82 237.92 54373.66 88888.00 2015-11-10 01:29:37.410 314 11123.59 237.89 54373.56 88888.00 2015-11-10 01:29:37.910 314 11123.39 237.95 54373.48 88888.00 2015-11-10 01:29:38.410 314 11123.18 237.92 54373.46 88888.00 2015-11-10 01:29:38.910 314 11122.99 237.89 54373.47 88888.00 2015-11-10 01:29:39.410 314 11122.79 237.91 54373.55 88888.00 2015-11-10 01:29:39.910 314 11122.57 237.91 54373.53 88888.00 2015-11-10 01:29:40.410 314 11122.37 237.93 54373.46 88888.00 2015-11-10 01:29:40.910 314 11122.26 237.86 54373.39 88888.00 2015-11-10 01:29:41.410 314 11122.10 237.76 54373.30 88888.00 2015-11-10 01:29:41.910 314 11121.97 237.75 54373.21 88888.00 2015-11-10 01:29:42.410 314 11121.77 237.70 54373.17 88888.00 2015-11-10 01:29:42.910 314 11121.57 237.67 54373.08 88888.00 2015-11-10 01:29:43.410 314 11121.46 237.60 54372.92 88888.00 2015-11-10 01:29:43.910 314 11121.34 237.59 54372.76 88888.00 2015-11-10 01:29:44.410 314 11121.13 237.53 54372.72 88888.00 2015-11-10 01:29:44.910 314 11120.99 237.50 54372.63 88888.00 2015-11-10 01:29:45.410 314 11120.77 237.50 54372.56 88888.00 2015-11-10 01:29:45.910 314 11120.57 237.42 54372.47 88888.00 2015-11-10 01:29:46.410 314 11120.42 237.39 54372.38 88888.00 2015-11-10 01:29:46.910 314 11120.19 237.41 54372.31 88888.00 2015-11-10 01:29:47.410 314 11119.94 237.42 54372.25 88888.00 2015-11-10 01:29:47.910 314 11119.75 237.41 54372.23 88888.00 2015-11-10 01:29:48.410 314 11119.53 237.41 54372.08 88888.00 2015-11-10 01:29:48.910 314 11119.28 237.36 54372.02 88888.00 2015-11-10 01:29:49.410 314 11119.15 237.42 54371.90 88888.00 2015-11-10 01:29:49.910 314 11118.99 237.43 54371.80 88888.00 2015-11-10 01:29:50.410 314 11118.74 237.38 54371.68 88888.00 2015-11-10 01:29:50.910 314 11118.65 237.34 54371.61 88888.00 2015-11-10 01:29:51.410 314 11118.49 237.34 54371.51 88888.00 2015-11-10 01:29:51.910 314 11118.28 237.27 54371.35 88888.00 2015-11-10 01:29:52.410 314 11118.07 237.18 54371.28 88888.00 2015-11-10 01:29:52.910 314 11117.95 237.19 54371.19 88888.00 2015-11-10 01:29:53.410 314 11117.84 237.14 54371.03 88888.00 2015-11-10 01:29:53.910 314 11117.68 237.03 54371.01 88888.00 2015-11-10 01:29:54.410 314 11117.50 237.05 54370.87 88888.00 2015-11-10 01:29:54.910 314 11117.37 236.98 54370.71 88888.00 2015-11-10 01:29:55.410 314 11117.17 236.85 54370.50 88888.00 2015-11-10 01:29:55.910 314 11117.03 236.76 54370.44 88888.00 2015-11-10 01:29:56.410 314 11116.90 236.67 54370.37 88888.00 2015-11-10 01:29:56.910 314 11116.71 236.57 54370.23 88888.00 2015-11-10 01:29:57.410 314 11116.48 236.46 54370.09 88888.00 2015-11-10 01:29:57.910 314 11116.30 236.35 54369.91 88888.00 2015-11-10 01:29:58.410 314 11116.17 236.33 54369.79 88888.00 2015-11-10 01:29:58.910 314 11115.98 236.31 54369.74 88888.00 2015-11-10 01:29:59.410 314 11115.76 236.16 54369.60 88888.00 2015-11-10 01:29:59.910 314 11115.56 236.03 54369.57 88888.00 2015-11-10 01:30:00.410 314 11115.35 235.93 54369.43 88888.00 2015-11-10 01:30:00.910 314 11115.12 235.89 54369.42 88888.00 2015-11-10 01:30:01.410 314 11114.96 235.79 54369.43 88888.00 2015-11-10 01:30:01.910 314 11114.81 235.72 54369.34 88888.00 2015-11-10 01:30:02.410 314 11114.57 235.63 54369.32 88888.00 2015-11-10 01:30:02.910 314 11114.44 235.61 54369.34 88888.00 2015-11-10 01:30:03.410 314 11114.24 235.48 54369.15 88888.00 2015-11-10 01:30:03.910 314 11114.06 235.33 54369.09 88888.00 2015-11-10 01:30:04.410 314 11113.88 235.23 54369.05 88888.00 2015-11-10 01:30:04.910 314 11113.68 235.16 54368.95 88888.00 2015-11-10 01:30:05.410 314 11113.50 235.12 54368.88 88888.00 2015-11-10 01:30:05.910 314 11113.32 235.03 54368.83 88888.00 2015-11-10 01:30:06.410 314 11113.15 234.89 54368.70 88888.00 2015-11-10 01:30:06.910 314 11113.00 234.79 54368.69 88888.00 2015-11-10 01:30:07.410 314 11112.82 234.68 54368.69 88888.00 2015-11-10 01:30:07.910 314 11112.69 234.60 54368.57 88888.00 2015-11-10 01:30:08.410 314 11112.56 234.46 54368.46 88888.00 2015-11-10 01:30:08.910 314 11112.40 234.32 54368.47 88888.00 2015-11-10 01:30:09.410 314 11112.22 234.22 54368.51 88888.00 2015-11-10 01:30:09.910 314 11112.02 234.12 54368.40 88888.00 2015-11-10 01:30:10.410 314 11111.88 234.05 54368.29 88888.00 2015-11-10 01:30:10.910 314 11111.72 233.94 54368.20 88888.00 2015-11-10 01:30:11.410 314 11111.53 233.85 54368.13 88888.00 2015-11-10 01:30:11.910 314 11111.42 233.76 54368.11 88888.00 2015-11-10 01:30:12.410 314 11111.31 233.71 54368.07 88888.00 2015-11-10 01:30:12.910 314 11111.13 233.65 54368.05 88888.00 2015-11-10 01:30:13.410 314 11110.95 233.54 54368.07 88888.00 2015-11-10 01:30:13.910 314 11110.83 233.42 54368.03 88888.00 2015-11-10 01:30:14.410 314 11110.63 233.31 54367.91 88888.00 2015-11-10 01:30:14.910 314 11110.45 233.26 54367.85 88888.00 2015-11-10 01:30:15.410 314 11110.37 233.11 54367.84 88888.00 2015-11-10 01:30:15.910 314 11110.33 232.95 54367.81 88888.00 2015-11-10 01:30:16.410 314 11110.19 232.87 54367.78 88888.00 2015-11-10 01:30:16.910 314 11110.01 232.85 54367.77 88888.00 2015-11-10 01:30:17.410 314 11109.90 232.75 54367.77 88888.00 2015-11-10 01:30:17.910 314 11109.75 232.68 54367.68 88888.00 2015-11-10 01:30:18.410 314 11109.64 232.63 54367.63 88888.00 2015-11-10 01:30:18.910 314 11109.50 232.57 54367.58 88888.00 2015-11-10 01:30:19.410 314 11109.43 232.41 54367.60 88888.00 2015-11-10 01:30:19.910 314 11109.29 232.27 54367.67 88888.00 2015-11-10 01:30:20.410 314 11109.13 232.17 54367.69 88888.00 2015-11-10 01:30:20.910 314 11109.02 232.12 54367.61 88888.00 2015-11-10 01:30:21.410 314 11108.91 231.99 54367.63 88888.00 2015-11-10 01:30:21.910 314 11108.78 231.90 54367.68 88888.00 2015-11-10 01:30:22.410 314 11108.66 231.82 54367.63 88888.00 2015-11-10 01:30:22.910 314 11108.54 231.77 54367.69 88888.00 2015-11-10 01:30:23.410 314 11108.41 231.66 54367.68 88888.00 2015-11-10 01:30:23.910 314 11108.31 231.60 54367.69 88888.00 2015-11-10 01:30:24.410 314 11108.10 231.58 54367.74 88888.00 2015-11-10 01:30:24.910 314 11107.93 231.47 54367.77 88888.00 2015-11-10 01:30:25.410 314 11107.83 231.39 54367.72 88888.00 2015-11-10 01:30:25.910 314 11107.67 231.34 54367.76 88888.00 2015-11-10 01:30:26.410 314 11107.54 231.26 54367.85 88888.00 2015-11-10 01:30:26.910 314 11107.40 231.23 54367.83 88888.00 2015-11-10 01:30:27.410 314 11107.26 231.13 54367.82 88888.00 2015-11-10 01:30:27.910 314 11107.10 231.05 54367.90 88888.00 2015-11-10 01:30:28.410 314 11107.00 230.96 54367.94 88888.00 2015-11-10 01:30:28.910 314 11106.86 230.93 54367.95 88888.00 2015-11-10 01:30:29.410 314 11106.77 230.89 54368.00 88888.00 2015-11-10 01:30:29.910 314 11106.62 230.80 54368.05 88888.00 2015-11-10 01:30:30.410 314 11106.46 230.76 54368.07 88888.00 2015-11-10 01:30:30.910 314 11106.36 230.75 54368.19 88888.00 2015-11-10 01:30:31.410 314 11106.25 230.68 54368.29 88888.00 2015-11-10 01:30:31.910 314 11106.13 230.72 54368.33 88888.00 2015-11-10 01:30:32.410 314 11106.04 230.75 54368.38 88888.00 2015-11-10 01:30:32.910 314 11105.99 230.75 54368.42 88888.00 2015-11-10 01:30:33.410 314 11105.93 230.68 54368.44 88888.00 2015-11-10 01:30:33.910 314 11105.83 230.63 54368.57 88888.00 2015-11-10 01:30:34.410 314 11105.71 230.65 54368.77 88888.00 2015-11-10 01:30:34.910 314 11105.64 230.63 54368.83 88888.00 2015-11-10 01:30:35.410 314 11105.57 230.65 54368.98 88888.00 2015-11-10 01:30:35.910 314 11105.47 230.64 54368.98 88888.00 2015-11-10 01:30:36.410 314 11105.29 230.64 54369.06 88888.00 2015-11-10 01:30:36.910 314 11105.22 230.63 54369.08 88888.00 2015-11-10 01:30:37.410 314 11105.16 230.58 54369.10 88888.00 2015-11-10 01:30:37.910 314 11105.03 230.56 54369.21 88888.00 2015-11-10 01:30:38.410 314 11104.91 230.56 54369.27 88888.00 2015-11-10 01:30:38.910 314 11104.84 230.52 54369.45 88888.00 2015-11-10 01:30:39.410 314 11104.74 230.50 54369.56 88888.00 2015-11-10 01:30:39.910 314 11104.59 230.44 54369.65 88888.00 2015-11-10 01:30:40.410 314 11104.49 230.44 54369.80 88888.00 2015-11-10 01:30:40.910 314 11104.37 230.44 54369.86 88888.00 2015-11-10 01:30:41.410 314 11104.22 230.42 54370.01 88888.00 2015-11-10 01:30:41.910 314 11104.05 230.38 54370.09 88888.00 2015-11-10 01:30:42.410 314 11103.96 230.35 54370.17 88888.00 2015-11-10 01:30:42.910 314 11103.89 230.39 54370.30 88888.00 2015-11-10 01:30:43.410 314 11103.84 230.41 54370.37 88888.00 2015-11-10 01:30:43.910 314 11103.80 230.33 54370.40 88888.00 2015-11-10 01:30:44.410 314 11103.67 230.27 54370.58 88888.00 2015-11-10 01:30:44.910 314 11103.52 230.23 54370.73 88888.00 2015-11-10 01:30:45.410 314 11103.49 230.22 54370.88 88888.00 2015-11-10 01:30:45.910 314 11103.36 230.13 54370.98 88888.00 2015-11-10 01:30:46.411 314 11103.25 230.07 54371.01 88888.00 2015-11-10 01:30:46.911 314 11103.18 230.16 54371.17 88888.00 2015-11-10 01:30:47.411 314 11103.11 230.18 54371.31 88888.00 2015-11-10 01:30:47.911 314 11103.03 230.15 54371.46 88888.00 2015-11-10 01:30:48.411 314 11102.92 230.12 54371.63 88888.00 2015-11-10 01:30:48.911 314 11102.87 230.10 54371.72 88888.00 2015-11-10 01:30:49.411 314 11102.81 230.08 54371.77 88888.00 2015-11-10 01:30:49.911 314 11102.81 230.05 54371.89 88888.00 2015-11-10 01:30:50.411 314 11102.78 230.02 54372.13 88888.00 2015-11-10 01:30:50.911 314 11102.74 230.02 54372.17 88888.00 2015-11-10 01:30:51.411 314 11102.68 230.04 54372.28 88888.00 2015-11-10 01:30:51.911 314 11102.63 230.05 54372.47 88888.00 2015-11-10 01:30:52.411 314 11102.61 230.08 54372.63 88888.00 2015-11-10 01:30:52.911 314 11102.63 230.08 54372.73 88888.00 2015-11-10 01:30:53.411 314 11102.50 230.08 54372.76 88888.00 2015-11-10 01:30:53.911 314 11102.48 230.05 54372.78 88888.00 2015-11-10 01:30:54.411 314 11102.48 230.02 54372.98 88888.00 2015-11-10 01:30:54.911 314 11102.52 230.01 54372.98 88888.00 2015-11-10 01:30:55.411 314 11102.43 229.99 54373.10 88888.00 2015-11-10 01:30:55.911 314 11102.39 229.98 54373.16 88888.00 2015-11-10 01:30:56.411 314 11102.39 229.99 54373.24 88888.00 2015-11-10 01:30:56.911 314 11102.40 229.98 54373.44 88888.00 2015-11-10 01:30:57.411 314 11102.39 229.93 54373.54 88888.00 2015-11-10 01:30:57.911 314 11102.38 229.92 54373.69 88888.00 2015-11-10 01:30:58.411 314 11102.28 229.91 54373.77 88888.00 2015-11-10 01:30:58.911 314 11102.26 229.88 54373.80 88888.00 2015-11-10 01:30:59.411 314 11102.18 229.85 54374.04 88888.00 2015-11-10 01:30:59.911 314 11102.14 229.83 54374.18 88888.00 2015-11-10 01:31:00.411 314 11102.14 229.81 54374.31 88888.00 2015-11-10 01:31:00.911 314 11102.16 229.82 54374.51 88888.00 2015-11-10 01:31:01.411 314 11102.11 229.78 54374.61 88888.00 2015-11-10 01:31:01.911 314 11102.12 229.81 54374.62 88888.00 2015-11-10 01:31:02.411 314 11102.16 229.84 54374.76 88888.00 2015-11-10 01:31:02.911 314 11102.13 229.79 54374.91 88888.00 2015-11-10 01:31:03.411 314 11102.11 229.75 54375.00 88888.00 2015-11-10 01:31:03.911 314 11102.02 229.76 54375.15 88888.00 2015-11-10 01:31:04.411 314 11102.02 229.74 54375.35 88888.00 2015-11-10 01:31:04.911 314 11102.08 229.74 54375.49 88888.00 2015-11-10 01:31:05.411 314 11102.06 229.76 54375.59 88888.00 2015-11-10 01:31:05.911 314 11102.05 229.75 54375.73 88888.00 2015-11-10 01:31:06.411 314 11102.06 229.76 54375.83 88888.00 2015-11-10 01:31:06.911 314 11102.07 229.85 54376.00 88888.00 2015-11-10 01:31:07.411 314 11102.11 229.85 54376.16 88888.00 2015-11-10 01:31:07.911 314 11102.13 229.87 54376.35 88888.00 2015-11-10 01:31:08.411 314 11102.13 229.91 54376.53 88888.00 2015-11-10 01:31:08.911 314 11102.13 229.91 54376.64 88888.00 2015-11-10 01:31:09.411 314 11102.17 229.99 54376.72 88888.00 2015-11-10 01:31:09.911 314 11102.16 230.05 54376.78 88888.00 2015-11-10 01:31:10.411 314 11102.19 230.06 54376.87 88888.00 2015-11-10 01:31:10.911 314 11102.17 230.08 54376.98 88888.00 2015-11-10 01:31:11.411 314 11102.17 230.10 54377.13 88888.00 2015-11-10 01:31:11.911 314 11102.22 230.14 54377.29 88888.00 2015-11-10 01:31:12.411 314 11102.22 230.20 54377.48 88888.00 2015-11-10 01:31:12.911 314 11102.24 230.18 54377.60 88888.00 2015-11-10 01:31:13.411 314 11102.21 230.15 54377.69 88888.00 2015-11-10 01:31:13.911 314 11102.19 230.20 54377.81 88888.00 2015-11-10 01:31:14.411 314 11102.22 230.22 54377.93 88888.00 2015-11-10 01:31:14.911 314 11102.22 230.23 54378.08 88888.00 2015-11-10 01:31:15.411 314 11102.27 230.22 54378.20 88888.00 2015-11-10 01:31:15.911 314 11102.29 230.24 54378.30 88888.00 2015-11-10 01:31:16.411 314 11102.33 230.23 54378.35 88888.00 2015-11-10 01:31:16.911 314 11102.28 230.23 54378.61 88888.00 2015-11-10 01:31:17.411 314 11102.29 230.23 54378.71 88888.00 2015-11-10 01:31:17.911 314 11102.27 230.18 54378.97 88888.00 2015-11-10 01:31:18.411 314 11102.31 230.10 54379.14 88888.00 2015-11-10 01:31:18.911 314 11102.32 230.07 54379.16 88888.00 2015-11-10 01:31:19.411 314 11102.31 230.08 54379.35 88888.00 2015-11-10 01:31:19.911 314 11102.37 230.04 54379.47 88888.00 2015-11-10 01:31:20.411 314 11102.37 229.97 54379.56 88888.00 2015-11-10 01:31:20.911 314 11102.40 229.98 54379.68 88888.00 2015-11-10 01:31:21.411 314 11102.44 229.98 54379.84 88888.00 2015-11-10 01:31:21.911 314 11102.42 229.90 54379.88 88888.00 2015-11-10 01:31:22.411 314 11102.45 229.84 54380.03 88888.00 2015-11-10 01:31:22.911 314 11102.42 229.81 54380.13 88888.00 2015-11-10 01:31:23.411 314 11102.43 229.78 54380.37 88888.00 2015-11-10 01:31:23.911 314 11102.44 229.73 54380.55 88888.00 2015-11-10 01:31:24.411 314 11102.45 229.71 54380.70 88888.00 2015-11-10 01:31:24.911 314 11102.45 229.64 54380.85 88888.00 2015-11-10 01:31:25.411 314 11102.40 229.56 54380.97 88888.00 2015-11-10 01:31:25.911 314 11102.35 229.50 54381.02 88888.00 2015-11-10 01:31:26.411 314 11102.35 229.47 54381.31 88888.00 2015-11-10 01:31:26.911 314 11102.39 229.46 54381.53 88888.00 2015-11-10 01:31:27.411 314 11102.31 229.42 54381.68 88888.00 2015-11-10 01:31:27.911 314 11102.26 229.32 54381.81 88888.00 2015-11-10 01:31:28.411 314 11102.26 229.22 54381.93 88888.00 2015-11-10 01:31:28.911 314 11102.23 229.14 54382.04 88888.00 2015-11-10 01:31:29.411 314 11102.23 229.04 54382.22 88888.00 2015-11-10 01:31:29.911 314 11102.19 229.00 54382.32 88888.00 2015-11-10 01:31:30.411 314 11102.18 228.96 54382.39 88888.00 2015-11-10 01:31:30.911 314 11102.17 228.82 54382.37 88888.00 2015-11-10 01:31:31.411 314 11102.13 228.73 54382.67 88888.00 2015-11-10 01:31:31.911 314 11102.08 228.60 54382.89 88888.00 2015-11-10 01:31:32.411 314 11102.06 228.45 54383.08 88888.00 2015-11-10 01:31:32.911 314 11102.10 228.40 54383.16 88888.00 2015-11-10 01:31:33.411 314 11102.06 228.36 54383.28 88888.00 2015-11-10 01:31:33.911 314 11102.03 228.26 54383.44 88888.00 2015-11-10 01:31:34.411 314 11101.97 228.13 54383.68 88888.00 2015-11-10 01:31:34.911 314 11101.95 228.04 54383.80 88888.00 2015-11-10 01:31:35.411 314 11101.93 227.96 54383.89 88888.00 2015-11-10 01:31:35.911 314 11101.91 227.88 54384.01 88888.00 2015-11-10 01:31:36.411 314 11101.86 227.81 54384.21 88888.00 2015-11-10 01:31:36.911 314 11101.86 227.69 54384.16 88888.00 2015-11-10 01:31:37.411 314 11101.90 227.57 54384.28 88888.00 2015-11-10 01:31:37.911 314 11101.84 227.48 54384.48 88888.00 2015-11-10 01:31:38.411 314 11101.76 227.36 54384.70 88888.00 2015-11-10 01:31:38.911 314 11101.76 227.23 54384.78 88888.00 2015-11-10 01:31:39.411 314 11101.80 227.13 54384.94 88888.00 2015-11-10 01:31:39.911 314 11101.84 227.02 54385.11 88888.00 2015-11-10 01:31:40.411 314 11101.79 226.99 54385.23 88888.00 2015-11-10 01:31:40.911 314 11101.70 226.88 54385.40 88888.00 2015-11-10 01:31:41.411 314 11101.67 226.78 54385.59 88888.00 2015-11-10 01:31:41.911 314 11101.69 226.70 54385.72 88888.00 2015-11-10 01:31:42.411 314 11101.71 226.57 54385.84 88888.00 2015-11-10 01:31:42.911 314 11101.70 226.49 54385.92 88888.00 2015-11-10 01:31:43.411 314 11101.63 226.37 54386.02 88888.00 2015-11-10 01:31:43.911 314 11101.53 226.28 54386.18 88888.00 2015-11-10 01:31:44.411 314 11101.50 226.20 54386.33 88888.00 2015-11-10 01:31:44.911 314 11101.48 226.05 54386.62 88888.00 2015-11-10 01:31:45.411 314 11101.48 225.95 54386.87 88888.00 2015-11-10 01:31:45.911 314 11101.44 225.87 54386.94 88888.00 2015-11-10 01:31:46.411 314 11101.39 225.77 54387.07 88888.00 2015-11-10 01:31:46.911 314 11101.34 225.71 54387.22 88888.00 2015-11-10 01:31:47.411 314 11101.33 225.67 54387.39 88888.00 2015-11-10 01:31:47.911 314 11101.28 225.54 54387.56 88888.00 2015-11-10 01:31:48.411 314 11101.23 225.42 54387.70 88888.00 2015-11-10 01:31:48.911 314 11101.23 225.33 54387.83 88888.00 2015-11-10 01:31:49.411 314 11101.22 225.32 54387.92 88888.00 2015-11-10 01:31:49.911 314 11101.16 225.22 54388.14 88888.00 2015-11-10 01:31:50.411 314 11101.16 225.12 54388.44 88888.00 2015-11-10 01:31:50.911 314 11101.16 225.08 54388.68 88888.00 2015-11-10 01:31:51.411 314 11101.11 224.99 54388.81 88888.00 2015-11-10 01:31:51.911 314 11101.11 224.93 54388.99 88888.00 2015-11-10 01:31:52.411 314 11101.06 224.82 54389.14 88888.00 2015-11-10 01:31:52.911 314 11101.07 224.69 54389.31 88888.00 2015-11-10 01:31:53.411 314 11101.08 224.61 54389.47 88888.00 2015-11-10 01:31:53.911 314 11101.04 224.53 54389.56 88888.00 2015-11-10 01:31:54.411 314 11101.01 224.49 54389.76 88888.00 2015-11-10 01:31:54.911 314 11101.11 224.41 54389.88 88888.00 2015-11-10 01:31:55.411 314 11101.12 224.31 54390.05 88888.00 2015-11-10 01:31:55.911 314 11101.12 224.23 54390.26 88888.00 2015-11-10 01:31:56.411 314 11101.19 224.16 54390.33 88888.00 2015-11-10 01:31:56.911 314 11101.33 224.07 54390.52 88888.00 2015-11-10 01:31:57.411 314 11101.43 223.98 54390.63 88888.00 2015-11-10 01:31:57.911 314 11101.44 223.93 54390.71 88888.00 2015-11-10 01:31:58.411 314 11101.46 223.88 54390.81 88888.00 2015-11-10 01:31:58.911 314 11101.51 223.83 54390.99 88888.00 2015-11-10 01:31:59.411 314 11101.59 223.80 54391.21 88888.00 2015-11-10 01:31:59.911 314 11101.66 223.82 54391.33 88888.00 2015-11-10 01:32:00.411 314 11101.71 223.77 54391.33 88888.00 2015-11-10 01:32:00.911 314 11101.67 223.75 54391.38 88888.00 2015-11-10 01:32:01.411 314 11101.63 223.73 54391.49 88888.00 2015-11-10 01:32:01.911 314 11101.66 223.72 54391.64 88888.00 2015-11-10 01:32:02.411 314 11101.69 223.71 54391.81 88888.00 2015-11-10 01:32:02.911 314 11101.70 223.68 54392.00 88888.00 2015-11-10 01:32:03.411 314 11101.70 223.66 54392.13 88888.00 2015-11-10 01:32:03.911 314 11101.72 223.66 54392.15 88888.00 2015-11-10 01:32:04.411 314 11101.79 223.62 54392.22 88888.00 2015-11-10 01:32:04.911 314 11101.81 223.58 54392.31 88888.00 2015-11-10 01:32:05.411 314 11101.82 223.53 54392.43 88888.00 2015-11-10 01:32:05.911 314 11101.87 223.54 54392.47 88888.00 2015-11-10 01:32:06.411 314 11101.86 223.54 54392.42 88888.00 2015-11-10 01:32:06.911 314 11101.88 223.57 54392.57 88888.00 2015-11-10 01:32:07.411 314 11101.87 223.55 54392.73 88888.00 2015-11-10 01:32:07.911 314 11101.86 223.49 54392.86 88888.00 2015-11-10 01:32:08.411 314 11101.82 223.51 54393.02 88888.00 2015-11-10 01:32:08.911 314 11101.77 223.56 54393.19 88888.00 2015-11-10 01:32:09.411 314 11101.86 223.49 54393.40 88888.00 2015-11-10 01:32:09.911 314 11101.84 223.50 54393.43 88888.00 2015-11-10 01:32:10.411 314 11101.81 223.51 54393.65 88888.00 2015-11-10 01:32:10.911 314 11101.77 223.54 54393.82 88888.00 2015-11-10 01:32:11.411 314 11101.70 223.54 54393.98 88888.00 2015-11-10 01:32:11.911 314 11101.70 223.47 54394.12 88888.00 2015-11-10 01:32:12.411 314 11101.63 223.49 54394.24 88888.00 2015-11-10 01:32:12.911 314 11101.56 223.54 54394.35 88888.00 2015-11-10 01:32:13.411 314 11101.55 223.42 54394.53 88888.00 2015-11-10 01:32:13.911 314 11101.55 223.46 54394.65 88888.00 2015-11-10 01:32:14.411 314 11101.53 223.42 54394.79 88888.00 2015-11-10 01:32:14.911 314 11101.49 223.37 54394.95 88888.00 2015-11-10 01:32:15.411 314 11101.45 223.34 54395.09 88888.00 2015-11-10 01:32:15.911 314 11101.50 223.34 54395.20 88888.00 2015-11-10 01:32:16.411 314 11101.54 223.32 54395.28 88888.00 2015-11-10 01:32:16.911 314 11101.50 223.26 54395.42 88888.00 2015-11-10 01:32:17.411 314 11101.46 223.25 54395.56 88888.00 2015-11-10 01:32:17.911 314 11101.46 223.21 54395.66 88888.00 2015-11-10 01:32:18.411 314 11101.55 223.14 54395.74 88888.00 2015-11-10 01:32:18.911 314 11101.55 223.05 54395.84 88888.00 2015-11-10 01:32:19.411 314 11101.59 223.01 54395.94 88888.00 2015-11-10 01:32:19.911 314 11101.59 222.98 54396.03 88888.00 2015-11-10 01:32:20.411 314 11101.63 222.96 54396.14 88888.00 2015-11-10 01:32:20.911 314 11101.70 222.91 54396.24 88888.00 2015-11-10 01:32:21.411 314 11101.79 222.87 54396.33 88888.00 2015-11-10 01:32:21.911 314 11101.81 222.88 54396.45 88888.00 2015-11-10 01:32:22.411 314 11101.91 222.91 54396.52 88888.00 2015-11-10 01:32:22.911 314 11101.92 222.90 54396.69 88888.00 2015-11-10 01:32:23.411 314 11101.97 222.90 54396.77 88888.00 2015-11-10 01:32:23.911 314 11102.00 222.88 54396.85 88888.00 2015-11-10 01:32:24.411 314 11102.01 222.83 54397.03 88888.00 2015-11-10 01:32:24.911 314 11102.03 222.89 54397.21 88888.00 2015-11-10 01:32:25.411 314 11102.03 222.88 54397.24 88888.00 2015-11-10 01:32:25.911 314 11102.03 222.91 54397.33 88888.00 2015-11-10 01:32:26.411 314 11102.13 222.90 54397.26 88888.00 2015-11-10 01:32:26.911 314 11102.16 222.91 54397.26 88888.00 2015-11-10 01:32:27.411 314 11102.16 222.97 54397.32 88888.00 2015-11-10 01:32:27.911 314 11102.13 223.00 54397.47 88888.00 2015-11-10 01:32:28.411 314 11102.12 222.99 54397.63 88888.00 2015-11-10 01:32:28.911 314 11102.16 223.03 54397.66 88888.00 2015-11-10 01:32:29.411 314 11102.19 223.05 54397.77 88888.00 2015-11-10 01:32:29.911 314 11102.18 223.08 54397.81 88888.00 2015-11-10 01:32:30.411 314 11102.23 223.15 54397.84 88888.00 2015-11-10 01:32:30.911 314 11102.24 223.25 54398.08 88888.00 2015-11-10 01:32:31.411 314 11102.19 223.32 54398.12 88888.00 2015-11-10 01:32:31.911 314 11102.12 223.40 54398.25 88888.00 2015-11-10 01:32:32.411 314 11102.08 223.39 54398.40 88888.00 2015-11-10 01:32:32.911 314 11102.10 223.46 54398.48 88888.00 2015-11-10 01:32:33.411 314 11102.12 223.56 54398.59 88888.00 2015-11-10 01:32:33.911 314 11102.17 223.67 54398.57 88888.00 2015-11-10 01:32:34.411 314 11102.17 223.80 54398.81 88888.00 2015-11-10 01:32:34.911 314 11102.12 223.89 54398.90 88888.00 2015-11-10 01:32:35.411 314 11102.10 223.95 54399.09 88888.00 2015-11-10 01:32:35.911 314 11102.05 224.05 54399.15 88888.00 2015-11-10 01:32:36.411 314 11102.02 224.18 54399.27 88888.00 2015-11-10 01:32:36.911 314 11101.96 224.30 54399.35 88888.00 2015-11-10 01:32:37.411 314 11101.88 224.38 54399.47 88888.00 2015-11-10 01:32:37.911 314 11101.87 224.44 54399.58 88888.00 2015-11-10 01:32:38.411 314 11101.86 224.55 54399.79 88888.00 2015-11-10 01:32:38.911 314 11101.77 224.65 54399.87 88888.00 2015-11-10 01:32:39.411 314 11101.75 224.74 54400.02 88888.00 2015-11-10 01:32:39.911 314 11101.72 224.74 54400.14 88888.00 2015-11-10 01:32:40.411 314 11101.63 224.85 54400.27 88888.00 2015-11-10 01:32:40.911 314 11101.59 224.94 54400.33 88888.00 2015-11-10 01:32:41.411 314 11101.53 225.08 54400.44 88888.00 2015-11-10 01:32:41.911 314 11101.53 225.15 54400.46 88888.00 2015-11-10 01:32:42.411 314 11101.44 225.22 54400.58 88888.00 2015-11-10 01:32:42.911 314 11101.39 225.32 54400.71 88888.00 2015-11-10 01:32:43.411 314 11101.32 225.41 54400.82 88888.00 2015-11-10 01:32:43.911 314 11101.28 225.54 54400.91 88888.00 2015-11-10 01:32:44.411 314 11101.22 225.56 54401.05 88888.00 2015-11-10 01:32:44.911 314 11101.17 225.59 54401.26 88888.00 2015-11-10 01:32:45.411 314 11101.14 225.61 54401.34 88888.00 2015-11-10 01:32:45.911 314 11101.06 225.71 54401.49 88888.00 2015-11-10 01:32:46.411 314 11101.06 225.84 54401.58 88888.00 2015-11-10 01:32:46.911 314 11101.03 225.92 54401.68 88888.00 2015-11-10 01:32:47.411 314 11100.99 225.96 54401.80 88888.00 2015-11-10 01:32:47.911 314 11100.93 226.02 54401.89 88888.00 2015-11-10 01:32:48.411 314 11100.99 226.10 54402.03 88888.00 2015-11-10 01:32:48.911 314 11100.93 226.15 54402.19 88888.00 2015-11-10 01:32:49.411 314 11100.91 226.18 54402.32 88888.00 2015-11-10 01:32:49.911 314 11100.90 226.18 54402.40 88888.00 2015-11-10 01:32:50.411 314 11100.93 226.29 54402.51 88888.00 2015-11-10 01:32:50.911 314 11100.92 226.40 54402.66 88888.00 2015-11-10 01:32:51.411 314 11100.91 226.40 54402.68 88888.00 2015-11-10 01:32:51.911 314 11100.95 226.44 54402.78 88888.00 2015-11-10 01:32:52.411 314 11100.96 226.44 54402.84 88888.00 2015-11-10 01:32:52.911 314 11100.92 226.54 54402.99 88888.00 2015-11-10 01:32:53.411 314 11100.96 226.57 54403.12 88888.00 2015-11-10 01:32:53.911 314 11101.04 226.62 54403.20 88888.00 2015-11-10 01:32:54.411 314 11101.13 226.64 54403.26 88888.00 2015-11-10 01:32:54.911 314 11101.14 226.66 54403.26 88888.00 2015-11-10 01:32:55.411 314 11101.14 226.72 54403.33 88888.00 2015-11-10 01:32:55.911 314 11101.24 226.70 54403.55 88888.00 2015-11-10 01:32:56.411 314 11101.25 226.75 54403.63 88888.00 2015-11-10 01:32:56.911 314 11101.33 226.80 54403.68 88888.00 2015-11-10 01:32:57.411 314 11101.37 226.85 54403.72 88888.00 2015-11-10 01:32:57.911 314 11101.43 226.85 54403.75 88888.00 2015-11-10 01:32:58.411 314 11101.44 226.81 54403.86 88888.00 2015-11-10 01:32:58.911 314 11101.46 226.88 54403.89 88888.00 2015-11-10 01:32:59.411 314 11101.48 226.92 54403.80 88888.00 2015-11-10 01:32:59.911 314 11101.55 226.97 54403.81 88888.00 2015-11-10 01:33:00.411 314 11101.60 227.00 54403.82 88888.00 2015-11-10 01:33:00.911 314 11101.60 227.03 54403.88 88888.00 2015-11-10 01:33:01.411 314 11101.61 227.09 54403.97 88888.00 2015-11-10 01:33:01.911 314 11101.58 227.16 54404.03 88888.00 2015-11-10 01:33:02.411 314 11101.54 227.12 54404.13 88888.00 2015-11-10 01:33:02.911 314 11101.59 227.14 54404.13 88888.00 2015-11-10 01:33:03.411 314 11101.61 227.26 54404.24 88888.00 2015-11-10 01:33:03.911 314 11101.67 227.27 54404.35 88888.00 2015-11-10 01:33:04.411 314 11101.69 227.29 54404.42 88888.00 2015-11-10 01:33:04.911 314 11101.58 227.31 54404.42 88888.00 2015-11-10 01:33:05.411 314 11101.60 227.36 54404.42 88888.00 2015-11-10 01:33:05.911 314 11101.61 227.34 54404.40 88888.00 2015-11-10 01:33:06.411 314 11101.65 227.31 54404.47 88888.00 2015-11-10 01:33:06.911 314 11101.63 227.36 54404.62 88888.00 2015-11-10 01:33:07.411 314 11101.56 227.34 54404.62 88888.00 2015-11-10 01:33:07.911 314 11101.54 227.37 54404.63 88888.00 2015-11-10 01:33:08.411 314 11101.58 227.42 54404.65 88888.00 2015-11-10 01:33:08.911 314 11101.56 227.45 54404.70 88888.00 2015-11-10 01:33:09.411 314 11101.46 227.52 54404.77 88888.00 2015-11-10 01:33:09.911 314 11101.43 227.52 54404.76 88888.00 2015-11-10 01:33:10.411 314 11101.39 227.54 54404.85 88888.00 2015-11-10 01:33:10.911 314 11101.34 227.55 54404.89 88888.00 2015-11-10 01:33:11.411 314 11101.30 227.59 54404.89 88888.00 2015-11-10 01:33:11.911 314 11101.30 227.60 54404.95 88888.00 2015-11-10 01:33:12.411 314 11101.23 227.61 54404.98 88888.00 2015-11-10 01:33:12.911 314 11101.22 227.67 54405.07 88888.00 2015-11-10 01:33:13.411 314 11101.23 227.68 54405.05 88888.00 2015-11-10 01:33:13.911 314 11101.22 227.70 54405.06 88888.00 2015-11-10 01:33:14.411 314 11101.17 227.75 54405.11 88888.00 2015-11-10 01:33:14.911 314 11101.13 227.78 54405.05 88888.00 2015-11-10 01:33:15.411 314 11101.09 227.81 54405.10 88888.00 2015-11-10 01:33:15.911 314 11101.06 227.87 54405.19 88888.00 2015-11-10 01:33:16.411 314 11101.01 227.92 54405.20 88888.00 2015-11-10 01:33:16.911 314 11100.99 227.94 54405.20 88888.00 2015-11-10 01:33:17.411 314 11101.02 228.01 54405.23 88888.00 2015-11-10 01:33:17.911 314 11100.96 227.99 54405.28 88888.00 2015-11-10 01:33:18.411 314 11100.93 228.02 54405.21 88888.00 2015-11-10 01:33:18.911 314 11100.88 228.05 54405.30 88888.00 2015-11-10 01:33:19.411 314 11100.86 228.12 54405.37 88888.00 2015-11-10 01:33:19.911 314 11100.83 228.18 54405.33 88888.00 2015-11-10 01:33:20.411 314 11100.86 228.22 54405.24 88888.00 2015-11-10 01:33:20.911 314 11100.87 228.29 54405.19 88888.00 2015-11-10 01:33:21.411 314 11100.82 228.35 54405.26 88888.00 2015-11-10 01:33:21.911 314 11100.80 228.44 54405.29 88888.00 2015-11-10 01:33:22.411 314 11100.70 228.47 54405.26 88888.00 2015-11-10 01:33:22.911 314 11100.71 228.55 54405.28 88888.00 2015-11-10 01:33:23.411 314 11100.67 228.60 54405.29 88888.00 2015-11-10 01:33:23.911 314 11100.64 228.64 54405.30 88888.00 2015-11-10 01:33:24.411 314 11100.64 228.70 54405.36 88888.00 2015-11-10 01:33:24.911 314 11100.60 228.81 54405.35 88888.00 2015-11-10 01:33:25.411 314 11100.51 228.90 54405.33 88888.00 2015-11-10 01:33:25.911 314 11100.54 228.99 54405.27 88888.00 2015-11-10 01:33:26.411 314 11100.46 229.09 54405.26 88888.00 2015-11-10 01:33:26.911 314 11100.46 229.21 54405.17 88888.00 2015-11-10 01:33:27.411 314 11100.43 229.26 54405.26 88888.00 2015-11-10 01:33:27.911 314 11100.35 229.37 54405.26 88888.00 2015-11-10 01:33:28.411 314 11100.25 229.38 54405.26 88888.00 2015-11-10 01:33:28.911 314 11100.20 229.50 54405.21 88888.00 2015-11-10 01:33:29.411 314 11100.15 229.61 54405.17 88888.00 2015-11-10 01:33:29.911 314 11100.08 229.70 54405.15 88888.00 2015-11-10 01:33:30.411 314 11099.98 229.76 54405.09 88888.00 2015-11-10 01:33:30.911 314 11099.94 229.87 54405.07 88888.00 2015-11-10 01:33:31.411 314 11099.84 230.06 54405.06 88888.00 2015-11-10 01:33:31.911 314 11099.75 230.18 54404.96 88888.00 2015-11-10 01:33:32.411 314 11099.62 230.30 54404.95 88888.00 2015-11-10 01:33:32.911 314 11099.52 230.38 54404.93 88888.00 2015-11-10 01:33:33.411 314 11099.49 230.57 54404.88 88888.00 2015-11-10 01:33:33.911 314 11099.35 230.71 54404.83 88888.00 2015-11-10 01:33:34.411 314 11099.19 230.80 54404.78 88888.00 2015-11-10 01:33:34.911 314 11099.04 230.90 54404.69 88888.00 2015-11-10 01:33:35.411 314 11098.87 231.02 54404.53 88888.00 2015-11-10 01:33:35.911 314 11098.72 231.13 54404.48 88888.00 2015-11-10 01:33:36.411 314 11098.48 231.19 54404.48 88888.00 2015-11-10 01:33:36.911 314 11098.31 231.30 54404.34 88888.00 2015-11-10 01:33:37.411 314 11098.09 231.40 54404.26 88888.00 2015-11-10 01:33:37.911 314 11097.80 231.41 54404.18 88888.00 2015-11-10 01:33:38.411 314 11097.57 231.40 54404.06 88888.00 2015-11-10 01:33:38.911 314 11097.31 231.34 54404.01 88888.00 2015-11-10 01:33:39.411 314 11097.01 231.23 54403.92 88888.00 2015-11-10 01:33:39.911 314 11096.65 231.01 54403.74 88888.00 2015-11-10 01:33:40.411 314 11096.32 230.72 54403.62 88888.00 2015-11-10 01:33:40.911 314 11096.11 230.41 54403.53 88888.00 2015-11-10 01:33:41.412 314 11095.92 229.98 54403.43 88888.00 2015-11-10 01:33:41.912 314 11095.91 229.48 54403.35 88888.00 2015-11-10 01:33:42.412 314 11096.15 228.95 54403.28 88888.00 2015-11-10 01:33:42.912 314 11096.59 228.47 54403.18 88888.00 2015-11-10 01:33:43.412 314 11097.17 228.10 54403.07 88888.00 2015-11-10 01:33:43.912 314 11097.75 227.93 54403.05 88888.00 2015-11-10 01:33:44.412 314 11098.45 227.88 54402.91 88888.00 2015-11-10 01:33:44.912 314 11099.10 227.99 54402.90 88888.00 2015-11-10 01:33:45.412 314 11099.57 228.32 54403.01 88888.00 2015-11-10 01:33:45.912 314 11099.80 228.66 54402.95 88888.00 2015-11-10 01:33:46.412 314 11099.88 229.03 54403.02 88888.00 2015-11-10 01:33:46.912 314 11099.97 229.44 54403.01 88888.00 2015-11-10 01:33:47.412 314 11099.94 229.72 54403.00 88888.00 2015-11-10 01:33:47.912 314 11099.76 229.98 54402.87 88888.00 2015-11-10 01:33:48.412 314 11099.55 230.22 54402.81 88888.00 2015-11-10 01:33:48.912 314 11099.29 230.42 54402.81 88888.00 2015-11-10 01:33:49.412 314 11099.00 230.54 54402.84 88888.00 2015-11-10 01:33:49.912 314 11098.76 230.68 54402.86 88888.00 2015-11-10 01:33:50.412 314 11098.55 230.80 54402.82 88888.00 2015-11-10 01:33:50.912 314 11098.34 230.81 54402.86 88888.00 2015-11-10 01:33:51.412 314 11098.08 230.82 54402.86 88888.00 2015-11-10 01:33:51.912 314 11097.83 230.88 54402.80 88888.00 2015-11-10 01:33:52.412 314 11097.53 230.91 54402.83 88888.00 2015-11-10 01:33:52.912 314 11097.38 230.93 54402.77 88888.00 2015-11-10 01:33:53.412 314 11097.28 230.81 54402.67 88888.00 2015-11-10 01:33:53.912 314 11097.16 230.76 54402.57 88888.00 2015-11-10 01:33:54.412 314 11097.05 230.73 54402.61 88888.00 2015-11-10 01:33:54.912 314 11096.89 230.71 54402.54 88888.00 2015-11-10 01:33:55.412 314 11096.73 230.69 54402.49 88888.00 2015-11-10 01:33:55.912 314 11096.60 230.71 54402.55 88888.00 2015-11-10 01:33:56.412 314 11096.46 230.68 54402.54 88888.00 2015-11-10 01:33:56.912 314 11096.37 230.69 54402.59 88888.00 2015-11-10 01:33:57.412 314 11096.28 230.72 54402.51 88888.00 2015-11-10 01:33:57.912 314 11096.21 230.73 54402.48 88888.00 2015-11-10 01:33:58.412 314 11096.05 230.75 54402.50 88888.00 2015-11-10 01:33:58.912 314 11095.95 230.82 54402.46 88888.00 2015-11-10 01:33:59.412 314 11095.85 230.86 54402.42 88888.00 2015-11-10 01:33:59.912 314 11095.69 230.89 54402.43 88888.00 2015-11-10 01:34:00.412 314 11095.57 230.90 54402.43 88888.00 2015-11-10 01:34:00.912 314 11095.47 230.94 54402.41 88888.00 2015-11-10 01:34:01.412 314 11095.33 230.96 54402.41 88888.00 2015-11-10 01:34:01.912 314 11095.27 231.01 54402.38 88888.00 2015-11-10 01:34:02.412 314 11095.13 231.03 54402.38 88888.00 2015-11-10 01:34:02.912 314 11095.08 231.08 54402.34 88888.00 2015-11-10 01:34:03.412 314 11095.07 231.10 54402.32 88888.00 2015-11-10 01:34:03.912 314 11095.03 231.13 54402.33 88888.00 2015-11-10 01:34:04.412 314 11094.97 231.10 54402.34 88888.00 2015-11-10 01:34:04.912 314 11094.84 231.13 54402.37 88888.00 2015-11-10 01:34:05.412 314 11094.73 231.17 54402.32 88888.00 2015-11-10 01:34:05.912 314 11094.65 231.20 54402.35 88888.00 2015-11-10 01:34:06.412 314 11094.55 231.19 54402.32 88888.00 2015-11-10 01:34:06.912 314 11094.51 231.19 54402.26 88888.00 2015-11-10 01:34:07.412 314 11094.47 231.19 54402.25 88888.00 2015-11-10 01:34:07.912 314 11094.34 231.20 54402.16 88888.00 2015-11-10 01:34:08.412 314 11094.22 231.24 54402.15 88888.00 2015-11-10 01:34:08.912 314 11094.11 231.30 54402.12 88888.00 2015-11-10 01:34:09.412 314 11094.01 231.33 54402.15 88888.00 2015-11-10 01:34:09.912 314 11093.83 231.35 54402.21 88888.00 2015-11-10 01:34:10.412 314 11093.70 231.34 54402.17 88888.00 2015-11-10 01:34:10.912 314 11093.56 231.39 54402.28 88888.00 2015-11-10 01:34:11.412 314 11093.40 231.47 54402.32 88888.00 2015-11-10 01:34:11.912 314 11093.28 231.54 54402.30 88888.00 2015-11-10 01:34:12.412 314 11093.14 231.65 54402.45 88888.00 2015-11-10 01:34:12.912 314 11093.04 231.70 54402.43 88888.00 2015-11-10 01:34:13.412 314 11092.93 231.81 54402.37 88888.00 2015-11-10 01:34:13.912 314 11092.82 231.81 54402.46 88888.00 2015-11-10 01:34:14.412 314 11092.77 231.78 54402.50 88888.00 2015-11-10 01:34:14.912 314 11092.67 231.87 54402.52 88888.00 2015-11-10 01:34:15.412 314 11092.56 231.92 54402.51 88888.00 2015-11-10 01:34:15.912 314 11092.44 231.96 54402.43 88888.00 2015-11-10 01:34:16.412 314 11092.39 232.03 54402.45 88888.00 2015-11-10 01:34:16.912 314 11092.26 232.13 54402.57 88888.00 2015-11-10 01:34:17.412 314 11092.14 232.19 54402.69 88888.00 2015-11-10 01:34:17.912 314 11092.03 232.32 54402.76 88888.00 2015-11-10 01:34:18.412 314 11091.94 232.33 54402.68 88888.00 2015-11-10 01:34:18.912 314 11091.81 232.29 54402.69 88888.00 2015-11-10 01:34:19.412 314 11091.65 232.38 54402.81 88888.00 2015-11-10 01:34:19.912 314 11091.53 232.40 54402.89 88888.00 2015-11-10 01:34:20.412 314 11091.39 232.43 54402.92 88888.00 2015-11-10 01:34:20.912 314 11091.28 232.44 54402.95 88888.00 2015-11-10 01:34:21.412 314 11091.15 232.52 54402.93 88888.00 2015-11-10 01:34:21.912 314 11091.10 232.55 54402.92 88888.00 2015-11-10 01:34:22.412 314 11090.93 232.61 54402.87 88888.00 2015-11-10 01:34:22.912 314 11090.81 232.62 54403.00 88888.00 2015-11-10 01:34:23.412 314 11090.62 232.68 54403.08 88888.00 2015-11-10 01:34:23.912 314 11090.38 232.68 54403.17 88888.00 2015-11-10 01:34:24.412 314 11090.26 232.67 54403.21 88888.00 2015-11-10 01:34:24.912 314 11090.15 232.71 54403.26 88888.00 2015-11-10 01:34:25.412 314 11089.94 232.74 54403.27 88888.00 2015-11-10 01:34:25.912 314 11089.78 232.78 54403.36 88888.00 2015-11-10 01:34:26.412 314 11089.67 232.83 54403.45 88888.00 2015-11-10 01:34:26.912 314 11089.54 232.88 54403.47 88888.00 2015-11-10 01:34:27.412 314 11089.36 232.96 54403.53 88888.00 2015-11-10 01:34:27.912 314 11089.17 232.97 54403.55 88888.00 2015-11-10 01:34:28.412 314 11089.06 232.97 54403.62 88888.00 2015-11-10 01:34:28.912 314 11088.84 233.00 54403.73 88888.00 2015-11-10 01:34:29.412 314 11088.70 233.01 54403.77 88888.00 2015-11-10 01:34:29.912 314 11088.57 233.05 54403.81 88888.00 2015-11-10 01:34:30.412 314 11088.41 233.10 54403.87 88888.00 2015-11-10 01:34:30.912 314 11088.26 233.12 54403.96 88888.00 2015-11-10 01:34:31.412 314 11088.07 233.09 54404.04 88888.00 2015-11-10 01:34:31.912 314 11087.97 233.10 54404.16 88888.00 2015-11-10 01:34:32.412 314 11087.85 233.13 54404.15 88888.00 2015-11-10 01:34:32.912 314 11087.68 233.12 54404.15 88888.00 2015-11-10 01:34:33.412 314 11087.49 233.14 54404.21 88888.00 2015-11-10 01:34:33.912 314 11087.28 233.16 54404.24 88888.00 2015-11-10 01:34:34.412 314 11087.13 233.12 54404.36 88888.00 2015-11-10 01:34:34.912 314 11087.00 233.13 54404.44 88888.00 2015-11-10 01:34:35.412 314 11086.81 233.08 54404.58 88888.00 2015-11-10 01:34:35.912 314 11086.61 233.11 54404.74 88888.00 2015-11-10 01:34:36.412 314 11086.40 233.13 54404.89 88888.00 2015-11-10 01:34:36.912 314 11086.23 233.12 54404.95 88888.00 2015-11-10 01:34:37.412 314 11086.06 233.05 54405.05 88888.00 2015-11-10 01:34:37.912 314 11085.91 233.03 54405.15 88888.00 2015-11-10 01:34:38.412 314 11085.76 232.99 54405.24 88888.00 2015-11-10 01:34:38.912 314 11085.59 232.95 54405.33 88888.00 2015-11-10 01:34:39.412 314 11085.40 232.91 54405.47 88888.00 2015-11-10 01:34:39.912 314 11085.15 232.91 54405.52 88888.00 2015-11-10 01:34:40.412 314 11085.03 232.87 54405.56 88888.00 2015-11-10 01:34:40.912 314 11084.87 232.82 54405.61 88888.00 2015-11-10 01:34:41.412 314 11084.71 232.78 54405.79 88888.00 2015-11-10 01:34:41.912 314 11084.51 232.80 54405.89 88888.00 2015-11-10 01:34:42.412 314 11084.31 232.80 54405.99 88888.00 2015-11-10 01:34:42.912 314 11084.21 232.76 54406.06 88888.00 2015-11-10 01:34:43.412 314 11083.99 232.71 54406.20 88888.00 2015-11-10 01:34:43.912 314 11083.89 232.63 54406.26 88888.00 2015-11-10 01:34:44.412 314 11083.71 232.62 54406.31 88888.00 2015-11-10 01:34:44.912 314 11083.60 232.60 54406.37 88888.00 2015-11-10 01:34:45.412 314 11083.45 232.53 54406.38 88888.00 2015-11-10 01:34:45.912 314 11083.26 232.48 54406.42 88888.00 2015-11-10 01:34:46.412 314 11083.06 232.48 54406.44 88888.00 2015-11-10 01:34:46.912 314 11082.84 232.41 54406.63 88888.00 2015-11-10 01:34:47.412 314 11082.74 232.40 54406.82 88888.00 2015-11-10 01:34:47.912 314 11082.59 232.36 54406.89 88888.00 2015-11-10 01:34:48.412 314 11082.38 232.33 54407.03 88888.00 2015-11-10 01:34:48.912 314 11082.22 232.29 54407.23 88888.00 2015-11-10 01:34:49.412 314 11082.00 232.24 54407.28 88888.00 2015-11-10 01:34:49.912 314 11081.89 232.15 54407.38 88888.00 2015-11-10 01:34:50.412 314 11081.77 232.12 54407.56 88888.00 2015-11-10 01:34:50.912 314 11081.61 232.02 54407.70 88888.00 2015-11-10 01:34:51.412 314 11081.40 231.96 54407.78 88888.00 2015-11-10 01:34:51.912 314 11081.23 231.90 54407.98 88888.00 2015-11-10 01:34:52.412 314 11081.04 231.90 54408.11 88888.00 2015-11-10 01:34:52.912 314 11080.88 231.86 54408.22 88888.00 2015-11-10 01:34:53.412 314 11080.74 231.82 54408.34 88888.00 2015-11-10 01:34:53.912 314 11080.59 231.79 54408.40 88888.00 2015-11-10 01:34:54.412 314 11080.49 231.74 54408.49 88888.00 2015-11-10 01:34:54.912 314 11080.31 231.67 54408.60 88888.00 2015-11-10 01:34:55.412 314 11080.06 231.62 54408.69 88888.00 2015-11-10 01:34:55.912 314 11079.96 231.61 54408.81 88888.00 2015-11-10 01:34:56.412 314 11079.86 231.57 54408.90 88888.00 2015-11-10 01:34:56.912 314 11079.65 231.57 54409.06 88888.00 2015-11-10 01:34:57.412 314 11079.50 231.56 54409.13 88888.00 2015-11-10 01:34:57.912 314 11079.29 231.51 54409.22 88888.00 2015-11-10 01:34:58.412 314 11079.17 231.50 54409.41 88888.00 2015-11-10 01:34:58.912 314 11078.97 231.47 54409.50 88888.00 2015-11-10 01:34:59.412 314 11078.84 231.43 54409.41 88888.00 2015-11-10 01:34:59.912 314 11078.63 231.40 54409.49 88888.00 2015-11-10 01:35:00.412 314 11078.50 231.36 54409.58 88888.00 2015-11-10 01:35:00.912 314 11078.30 231.37 54409.73 88888.00 2015-11-10 01:35:01.412 314 11078.09 231.32 54409.93 88888.00 2015-11-10 01:35:01.912 314 11077.92 231.31 54409.98 88888.00 2015-11-10 01:35:02.412 314 11077.72 231.23 54410.15 88888.00 2015-11-10 01:35:02.912 314 11077.62 231.10 54410.32 88888.00 2015-11-10 01:35:03.412 314 11077.45 231.07 54410.45 88888.00 2015-11-10 01:35:03.912 314 11077.27 231.01 54410.58 88888.00 2015-11-10 01:35:04.412 314 11077.08 231.05 54410.62 88888.00 2015-11-10 01:35:04.912 314 11076.99 230.99 54410.66 88888.00 2015-11-10 01:35:05.412 314 11076.87 230.92 54410.71 88888.00 2015-11-10 01:35:05.912 314 11076.67 230.90 54410.83 88888.00 2015-11-10 01:35:06.412 314 11076.52 230.85 54410.97 88888.00 2015-11-10 01:35:06.912 314 11076.40 230.84 54411.01 88888.00 2015-11-10 01:35:07.412 314 11076.24 230.78 54411.02 88888.00 2015-11-10 01:35:07.912 314 11076.12 230.75 54411.11 88888.00 2015-11-10 01:35:08.412 314 11075.97 230.72 54411.18 88888.00 2015-11-10 01:35:08.912 314 11075.79 230.72 54411.23 88888.00 2015-11-10 01:35:09.412 314 11075.65 230.65 54411.36 88888.00 2015-11-10 01:35:09.912 314 11075.46 230.64 54411.38 88888.00 2015-11-10 01:35:10.412 314 11075.31 230.59 54411.56 88888.00 2015-11-10 01:35:10.912 314 11075.14 230.52 54411.69 88888.00 2015-11-10 01:35:11.412 314 11074.97 230.48 54411.79 88888.00 2015-11-10 01:35:11.912 314 11074.82 230.44 54411.81 88888.00 2015-11-10 01:35:12.412 314 11074.73 230.42 54411.85 88888.00 2015-11-10 01:35:12.912 314 11074.61 230.33 54411.87 88888.00 2015-11-10 01:35:13.412 314 11074.43 230.33 54412.03 88888.00 2015-11-10 01:35:13.912 314 11074.32 230.31 54412.16 88888.00 2015-11-10 01:35:14.412 314 11074.22 230.29 54412.28 88888.00 2015-11-10 01:35:14.912 314 11074.09 230.23 54412.29 88888.00 2015-11-10 01:35:15.412 314 11073.94 230.17 54412.35 88888.00 2015-11-10 01:35:15.912 314 11073.83 230.13 54412.47 88888.00 2015-11-10 01:35:16.412 314 11073.70 230.13 54412.51 88888.00 2015-11-10 01:35:16.912 314 11073.56 230.10 54412.56 88888.00 2015-11-10 01:35:17.412 314 11073.43 230.06 54412.61 88888.00 2015-11-10 01:35:17.912 314 11073.33 230.01 54412.77 88888.00 2015-11-10 01:35:18.412 314 11073.17 230.00 54412.93 88888.00 2015-11-10 01:35:18.912 314 11073.05 229.96 54412.96 88888.00 2015-11-10 01:35:19.412 314 11072.90 229.85 54413.02 88888.00 2015-11-10 01:35:19.912 314 11072.69 229.83 54413.02 88888.00 2015-11-10 01:35:20.412 314 11072.55 229.84 54413.07 88888.00 2015-11-10 01:35:20.912 314 11072.43 229.84 54413.13 88888.00 2015-11-10 01:35:21.412 314 11072.33 229.80 54413.17 88888.00 2015-11-10 01:35:21.912 314 11072.13 229.78 54413.16 88888.00 2015-11-10 01:35:22.412 314 11071.91 229.74 54413.18 88888.00 2015-11-10 01:35:22.912 314 11071.76 229.72 54413.22 88888.00 2015-11-10 01:35:23.412 314 11071.65 229.68 54413.19 88888.00 2015-11-10 01:35:23.912 314 11071.48 229.61 54413.18 88888.00 2015-11-10 01:35:24.412 314 11071.35 229.63 54413.24 88888.00 2015-11-10 01:35:24.912 314 11071.21 229.61 54413.26 88888.00 2015-11-10 01:35:25.412 314 11071.11 229.55 54413.30 88888.00 2015-11-10 01:35:25.912 314 11070.91 229.55 54413.28 88888.00 2015-11-10 01:35:26.412 314 11070.71 229.48 54413.19 88888.00 2015-11-10 01:35:26.912 314 11070.53 229.46 54413.48 88888.00 2015-11-10 01:35:27.412 314 11070.32 229.48 54413.55 88888.00 2015-11-10 01:35:27.912 314 11070.20 229.46 54413.49 88888.00 2015-11-10 01:35:28.412 314 11070.13 229.42 54413.47 88888.00 2015-11-10 01:35:28.912 314 11069.94 229.44 54413.57 88888.00 2015-11-10 01:35:29.412 314 11069.76 229.41 54413.60 88888.00 2015-11-10 01:35:29.912 314 11069.57 229.42 54413.61 88888.00 2015-11-10 01:35:30.412 314 11069.41 229.50 54413.66 88888.00 2015-11-10 01:35:30.912 314 11069.25 229.49 54413.68 88888.00 2015-11-10 01:35:31.412 314 11069.10 229.47 54413.69 88888.00 2015-11-10 01:35:31.912 314 11068.98 229.46 54413.75 88888.00 2015-11-10 01:35:32.412 314 11068.73 229.50 54413.82 88888.00 2015-11-10 01:35:32.912 314 11068.51 229.46 54413.92 88888.00 2015-11-10 01:35:33.412 314 11068.26 229.44 54413.96 88888.00 2015-11-10 01:35:33.912 314 11068.08 229.46 54413.91 88888.00 2015-11-10 01:35:34.412 314 11067.89 229.54 54413.92 88888.00 2015-11-10 01:35:34.912 314 11067.67 229.56 54414.04 88888.00 2015-11-10 01:35:35.412 314 11067.45 229.58 54414.14 88888.00 2015-11-10 01:35:35.912 314 11067.24 229.61 54414.14 88888.00 2015-11-10 01:35:36.412 314 11067.04 229.61 54414.21 88888.00 2015-11-10 01:35:36.912 314 11066.82 229.59 54414.24 88888.00 2015-11-10 01:35:37.412 314 11066.61 229.62 54414.42 88888.00 2015-11-10 01:35:37.912 314 11066.37 229.65 54414.47 88888.00 2015-11-10 01:35:38.412 314 11066.22 229.64 54414.39 88888.00 2015-11-10 01:35:38.912 314 11066.04 229.66 54414.44 88888.00 2015-11-10 01:35:39.412 314 11065.84 229.71 54414.65 88888.00 2015-11-10 01:35:39.912 314 11065.67 229.67 54414.75 88888.00 2015-11-10 01:35:40.412 314 11065.41 229.70 54414.70 88888.00 2015-11-10 01:35:40.912 314 11065.25 229.71 54414.80 88888.00 2015-11-10 01:35:41.412 314 11065.13 229.70 54414.83 88888.00 2015-11-10 01:35:41.912 314 11064.94 229.72 54414.91 88888.00 2015-11-10 01:35:42.412 314 11064.79 229.71 54414.98 88888.00 2015-11-10 01:35:42.912 314 11064.65 229.72 54415.13 88888.00 2015-11-10 01:35:43.412 314 11064.47 229.73 54415.29 88888.00 2015-11-10 01:35:43.912 314 11064.29 229.78 54415.28 88888.00 2015-11-10 01:35:44.412 314 11064.15 229.79 54415.28 88888.00 2015-11-10 01:35:44.912 314 11064.05 229.72 54415.33 88888.00 2015-11-10 01:35:45.412 314 11063.82 229.72 54415.38 88888.00 2015-11-10 01:35:45.912 314 11063.66 229.75 54415.42 88888.00 2015-11-10 01:35:46.412 314 11063.53 229.76 54415.48 88888.00 2015-11-10 01:35:46.912 314 11063.35 229.78 54415.50 88888.00 2015-11-10 01:35:47.412 314 11063.21 229.81 54415.53 88888.00 2015-11-10 01:35:47.912 314 11063.07 229.83 54415.55 88888.00 2015-11-10 01:35:48.412 314 11062.95 229.88 54415.59 88888.00 2015-11-10 01:35:48.912 314 11062.72 229.96 54415.70 88888.00 2015-11-10 01:35:49.412 314 11062.57 229.93 54415.71 88888.00 2015-11-10 01:35:49.912 314 11062.46 229.92 54415.74 88888.00 2015-11-10 01:35:50.412 314 11062.33 229.88 54415.79 88888.00 2015-11-10 01:35:50.912 314 11062.27 229.87 54415.82 88888.00 2015-11-10 01:35:51.412 314 11062.15 229.89 54415.90 88888.00 2015-11-10 01:35:51.912 314 11062.06 229.89 54415.88 88888.00 2015-11-10 01:35:52.412 314 11061.96 229.91 54415.87 88888.00 2015-11-10 01:35:52.912 314 11061.81 229.91 54415.92 88888.00 2015-11-10 01:35:53.412 314 11061.70 229.91 54415.93 88888.00 2015-11-10 01:35:53.912 314 11061.59 229.90 54416.03 88888.00 2015-11-10 01:35:54.412 314 11061.51 229.98 54416.05 88888.00 2015-11-10 01:35:54.912 314 11061.42 229.97 54416.15 88888.00 2015-11-10 01:35:55.412 314 11061.31 229.92 54416.10 88888.00 2015-11-10 01:35:55.912 314 11061.24 229.95 54416.08 88888.00 2015-11-10 01:35:56.412 314 11061.12 229.99 54416.16 88888.00 2015-11-10 01:35:56.912 314 11061.05 230.02 54416.23 88888.00 2015-11-10 01:35:57.412 314 11061.02 230.00 54416.32 88888.00 2015-11-10 01:35:57.912 314 11060.95 229.98 54416.31 88888.00 2015-11-10 01:35:58.412 314 11060.86 230.00 54416.27 88888.00 2015-11-10 01:35:58.912 314 11060.76 230.06 54416.37 88888.00 2015-11-10 01:35:59.412 314 11060.70 230.12 54416.34 88888.00 2015-11-10 01:35:59.912 314 11060.71 230.13 54416.43 88888.00 2015-11-10 01:36:00.412 314 11060.62 230.12 54416.53 88888.00 2015-11-10 01:36:00.912 314 11060.57 230.16 54416.52 88888.00 2015-11-10 01:36:01.412 314 11060.56 230.20 54416.52 88888.00 2015-11-10 01:36:01.912 314 11060.47 230.21 54416.45 88888.00 2015-11-10 01:36:02.412 314 11060.42 230.26 54416.45 88888.00 2015-11-10 01:36:02.912 314 11060.34 230.31 54416.43 88888.00 2015-11-10 01:36:03.412 314 11060.27 230.33 54416.55 88888.00 2015-11-10 01:36:03.912 314 11060.21 230.30 54416.59 88888.00 2015-11-10 01:36:04.412 314 11060.21 230.35 54416.58 88888.00 2015-11-10 01:36:04.912 314 11060.19 230.39 54416.49 88888.00 2015-11-10 01:36:05.412 314 11060.08 230.43 54416.43 88888.00 2015-11-10 01:36:05.912 314 11059.99 230.51 54416.52 88888.00 2015-11-10 01:36:06.412 314 11059.92 230.52 54416.53 88888.00 2015-11-10 01:36:06.912 314 11059.78 230.52 54416.51 88888.00 2015-11-10 01:36:07.412 314 11059.76 230.50 54416.47 88888.00 2015-11-10 01:36:07.912 314 11059.73 230.50 54416.47 88888.00 2015-11-10 01:36:08.412 314 11059.69 230.50 54416.55 88888.00 2015-11-10 01:36:08.912 314 11059.64 230.52 54416.62 88888.00 2015-11-10 01:36:09.412 314 11059.58 230.61 54416.54 88888.00 2015-11-10 01:36:09.912 314 11059.51 230.57 54416.59 88888.00 2015-11-10 01:36:10.412 314 11059.50 230.54 54416.62 88888.00 2015-11-10 01:36:10.912 314 11059.47 230.58 54416.67 88888.00 2015-11-10 01:36:11.412 314 11059.38 230.60 54416.69 88888.00 2015-11-10 01:36:11.912 314 11059.29 230.57 54416.69 88888.00 2015-11-10 01:36:12.412 314 11059.30 230.51 54416.64 88888.00 2015-11-10 01:36:12.912 314 11059.30 230.54 54416.68 88888.00 2015-11-10 01:36:13.412 314 11059.27 230.56 54416.73 88888.00 2015-11-10 01:36:13.912 314 11059.17 230.58 54416.75 88888.00 2015-11-10 01:36:14.412 314 11059.17 230.54 54416.71 88888.00 2015-11-10 01:36:14.912 314 11059.16 230.54 54416.66 88888.00 2015-11-10 01:36:15.412 314 11059.11 230.60 54416.62 88888.00 2015-11-10 01:36:15.912 314 11059.08 230.54 54416.61 88888.00 2015-11-10 01:36:16.412 314 11059.01 230.49 54416.66 88888.00 2015-11-10 01:36:16.912 314 11058.89 230.42 54416.76 88888.00 2015-11-10 01:36:17.412 314 11058.87 230.43 54416.78 88888.00 2015-11-10 01:36:17.912 314 11058.83 230.44 54416.81 88888.00 2015-11-10 01:36:18.412 314 11058.75 230.38 54416.79 88888.00 2015-11-10 01:36:18.912 314 11058.72 230.31 54416.77 88888.00 2015-11-10 01:36:19.412 314 11058.64 230.27 54416.80 88888.00 2015-11-10 01:36:19.912 314 11058.62 230.21 54416.93 88888.00 2015-11-10 01:36:20.412 314 11058.62 230.13 54417.00 88888.00 2015-11-10 01:36:20.912 314 11058.54 230.10 54417.00 88888.00 2015-11-10 01:36:21.412 314 11058.47 230.06 54417.03 88888.00 2015-11-10 01:36:21.912 314 11058.42 229.93 54417.08 88888.00 2015-11-10 01:36:22.412 314 11058.42 229.91 54417.15 88888.00 2015-11-10 01:36:22.912 314 11058.40 229.82 54417.16 88888.00 2015-11-10 01:36:23.412 314 11058.33 229.75 54417.15 88888.00 2015-11-10 01:36:23.912 314 11058.31 229.66 54417.15 88888.00 2015-11-10 01:36:24.412 314 11058.30 229.58 54417.19 88888.00 2015-11-10 01:36:24.912 314 11058.26 229.47 54417.31 88888.00 2015-11-10 01:36:25.412 314 11058.21 229.37 54417.30 88888.00 2015-11-10 01:36:25.912 314 11058.20 229.32 54417.31 88888.00 2015-11-10 01:36:26.412 314 11058.20 229.17 54417.34 88888.00 2015-11-10 01:36:26.912 314 11058.11 229.13 54417.31 88888.00 2015-11-10 01:36:27.412 314 11058.06 229.06 54417.33 88888.00 2015-11-10 01:36:27.912 314 11058.07 228.97 54417.40 88888.00 2015-11-10 01:36:28.412 314 11058.01 228.87 54417.38 88888.00 2015-11-10 01:36:28.912 314 11057.99 228.77 54417.41 88888.00 2015-11-10 01:36:29.412 314 11057.99 228.72 54417.50 88888.00 2015-11-10 01:36:29.912 314 11057.94 228.65 54417.59 88888.00 2015-11-10 01:36:30.412 314 11057.86 228.52 54417.65 88888.00 2015-11-10 01:36:30.912 314 11057.85 228.46 54417.65 88888.00 2015-11-10 01:36:31.412 314 11057.85 228.38 54417.65 88888.00 2015-11-10 01:36:31.912 314 11057.85 228.31 54417.64 88888.00 2015-11-10 01:36:32.412 314 11057.84 228.18 54417.64 88888.00 2015-11-10 01:36:32.912 314 11057.80 228.11 54417.68 88888.00 2015-11-10 01:36:33.412 314 11057.83 227.92 54417.82 88888.00 2015-11-10 01:36:33.912 314 11057.80 227.72 54417.70 88888.00 2015-11-10 01:36:34.412 314 11057.75 227.72 54417.83 88888.00 2015-11-10 01:36:34.912 314 11057.75 227.67 54417.86 88888.00 2015-11-10 01:36:35.412 314 11057.78 227.59 54417.89 88888.00 2015-11-10 01:36:35.912 314 11057.73 227.50 54417.94 88888.00 2015-11-10 01:36:36.412 314 11057.69 227.40 54418.01 88888.00 2015-11-10 01:36:36.912 314 11057.72 227.30 54418.03 88888.00 2015-11-10 01:36:37.412 314 11057.70 227.21 54418.08 88888.00 2015-11-10 01:36:37.912 314 11057.68 227.18 54418.16 88888.00 2015-11-10 01:36:38.412 314 11057.65 227.09 54418.24 88888.00 2015-11-10 01:36:38.912 314 11057.62 227.00 54418.26 88888.00 2015-11-10 01:36:39.412 314 11057.62 226.92 54418.37 88888.00 2015-11-10 01:36:39.912 314 11057.58 226.88 54418.48 88888.00 2015-11-10 01:36:40.412 314 11057.52 226.75 54418.49 88888.00 2015-11-10 01:36:40.912 314 11057.50 226.64 54418.52 88888.00 2015-11-10 01:36:41.412 314 11057.46 226.54 54418.69 88888.00 2015-11-10 01:36:41.912 314 11057.42 226.50 54418.75 88888.00 2015-11-10 01:36:42.412 314 11057.46 226.43 54418.80 88888.00 2015-11-10 01:36:42.912 314 11057.41 226.38 54418.97 88888.00 2015-11-10 01:36:43.412 314 11057.38 226.32 54418.98 88888.00 2015-11-10 01:36:43.912 314 11057.38 226.32 54419.04 88888.00 2015-11-10 01:36:44.412 314 11057.37 226.32 54419.16 88888.00 2015-11-10 01:36:44.912 314 11057.36 226.27 54419.21 88888.00 2015-11-10 01:36:45.412 314 11057.38 226.29 54419.17 88888.00 2015-11-10 01:36:45.912 314 11057.41 226.19 54419.27 88888.00 2015-11-10 01:36:46.412 314 11057.43 226.13 54419.42 88888.00 2015-11-10 01:36:46.912 314 11057.49 226.07 54419.43 88888.00 2015-11-10 01:36:47.412 314 11057.50 226.05 54419.44 88888.00 2015-11-10 01:36:47.912 314 11057.57 226.02 54419.50 88888.00 2015-11-10 01:36:48.412 314 11057.57 226.01 54419.51 88888.00 2015-11-10 01:36:48.912 314 11057.62 226.02 54419.56 88888.00 2015-11-10 01:36:49.412 314 11057.59 225.99 54419.61 88888.00 2015-11-10 01:36:49.912 314 11057.60 225.98 54419.62 88888.00 2015-11-10 01:36:50.412 314 11057.60 225.94 54419.83 88888.00 2015-11-10 01:36:50.912 314 11057.68 225.94 54419.84 88888.00 2015-11-10 01:36:51.413 314 11057.78 225.92 54419.85 88888.00 2015-11-10 01:36:51.913 314 11057.80 225.87 54419.85 88888.00 2015-11-10 01:36:52.413 314 11057.85 225.88 54419.84 88888.00 2015-11-10 01:36:52.913 314 11057.85 225.87 54419.87 88888.00 2015-11-10 01:36:53.413 314 11057.90 225.87 54419.91 88888.00 2015-11-10 01:36:53.913 314 11057.90 225.83 54419.98 88888.00 2015-11-10 01:36:54.413 314 11057.93 225.77 54419.95 88888.00 2015-11-10 01:36:54.913 314 11057.99 225.83 54419.94 88888.00 2015-11-10 01:36:55.413 314 11057.96 225.81 54420.07 88888.00 2015-11-10 01:36:55.913 314 11057.96 225.79 54420.17 88888.00 2015-11-10 01:36:56.413 314 11057.96 225.83 54420.22 88888.00 2015-11-10 01:36:56.913 314 11058.00 225.76 54420.18 88888.00 2015-11-10 01:36:57.413 314 11057.96 225.70 54420.32 88888.00 2015-11-10 01:36:57.913 314 11058.00 225.70 54420.36 88888.00 2015-11-10 01:36:58.413 314 11058.10 225.70 54420.36 88888.00 2015-11-10 01:36:58.913 314 11058.07 225.70 54420.44 88888.00 2015-11-10 01:36:59.413 314 11058.09 225.66 54420.49 88888.00 2015-11-10 01:36:59.913 314 11058.11 225.57 54420.52 88888.00 2015-11-10 01:37:00.413 314 11058.14 225.53 54420.54 88888.00 2015-11-10 01:37:00.913 314 11058.14 225.49 54420.57 88888.00 2015-11-10 01:37:01.413 314 11058.12 225.48 54420.63 88888.00 2015-11-10 01:37:01.913 314 11058.14 225.44 54420.72 88888.00 2015-11-10 01:37:02.413 314 11058.20 225.41 54420.74 88888.00 2015-11-10 01:37:02.913 314 11058.20 225.36 54420.66 88888.00 2015-11-10 01:37:03.413 314 11058.15 225.37 54420.74 88888.00 2015-11-10 01:37:03.913 314 11058.16 225.31 54420.82 88888.00 2015-11-10 01:37:04.413 314 11058.17 225.33 54420.88 88888.00 2015-11-10 01:37:04.913 314 11058.14 225.28 54420.99 88888.00 2015-11-10 01:37:05.413 314 11058.12 225.29 54421.01 88888.00 2015-11-10 01:37:05.913 314 11058.14 225.33 54421.06 88888.00 2015-11-10 01:37:06.413 314 11058.11 225.31 54421.17 88888.00 2015-11-10 01:37:06.913 314 11058.07 225.28 54421.18 88888.00 2015-11-10 01:37:07.413 314 11058.11 225.27 54421.20 88888.00 2015-11-10 01:37:07.913 314 11058.11 225.27 54421.26 88888.00 2015-11-10 01:37:08.413 314 11058.12 225.25 54421.31 88888.00 2015-11-10 01:37:08.913 314 11058.14 225.22 54421.31 88888.00 2015-11-10 01:37:09.413 314 11058.11 225.19 54421.41 88888.00 2015-11-10 01:37:09.913 314 11058.10 225.24 54421.50 88888.00 2015-11-10 01:37:10.413 314 11058.11 225.26 54421.61 88888.00 2015-11-10 01:37:10.913 314 11058.21 225.35 54421.68 88888.00 2015-11-10 01:37:11.413 314 11058.25 225.31 54421.69 88888.00 2015-11-10 01:37:11.913 314 11058.32 225.28 54421.67 88888.00 2015-11-10 01:37:12.413 314 11058.31 225.36 54421.67 88888.00 2015-11-10 01:37:12.913 314 11058.31 225.39 54421.75 88888.00 2015-11-10 01:37:13.413 314 11058.32 225.43 54421.78 88888.00 2015-11-10 01:37:13.913 314 11058.31 225.42 54421.73 88888.00 2015-11-10 01:37:14.413 314 11058.40 225.39 54421.72 88888.00 2015-11-10 01:37:14.913 314 11058.48 225.42 54421.77 88888.00 2015-11-10 01:37:15.413 314 11058.42 225.49 54421.85 88888.00 2015-11-10 01:37:15.913 314 11058.40 225.58 54421.80 88888.00 2015-11-10 01:37:16.413 314 11058.41 225.65 54421.89 88888.00 2015-11-10 01:37:16.913 314 11058.42 225.67 54421.95 88888.00 2015-11-10 01:37:17.413 314 11058.42 225.74 54421.97 88888.00 2015-11-10 01:37:17.913 314 11058.43 225.75 54421.94 88888.00 2015-11-10 01:37:18.413 314 11058.46 225.85 54421.90 88888.00 2015-11-10 01:37:18.913 314 11058.43 225.99 54421.89 88888.00 2015-11-10 01:37:19.413 314 11058.43 226.03 54421.93 88888.00 2015-11-10 01:37:19.913 314 11058.38 226.10 54421.80 88888.00 2015-11-10 01:37:20.413 314 11058.32 226.19 54421.79 88888.00 2015-11-10 01:37:20.913 314 11058.35 226.27 54421.85 88888.00 2015-11-10 01:37:21.413 314 11058.28 226.36 54421.88 88888.00 2015-11-10 01:37:21.913 314 11058.23 226.43 54421.94 88888.00 2015-11-10 01:37:22.413 314 11058.28 226.51 54421.98 88888.00 2015-11-10 01:37:22.913 314 11058.23 226.60 54422.06 88888.00 2015-11-10 01:37:23.413 314 11058.16 226.72 54422.16 88888.00 2015-11-10 01:37:23.913 314 11058.11 226.91 54422.12 88888.00 2015-11-10 01:37:24.413 314 11058.04 227.06 54422.14 88888.00 2015-11-10 01:37:24.913 314 11058.02 227.26 54422.23 88888.00 2015-11-10 01:37:25.413 314 11058.01 227.44 54422.25 88888.00 2015-11-10 01:37:25.913 314 11057.91 227.55 54422.35 88888.00 2015-11-10 01:37:26.413 314 11057.80 227.71 54422.31 88888.00 2015-11-10 01:37:26.913 314 11057.78 227.82 54422.31 88888.00 2015-11-10 01:37:27.413 314 11057.75 227.87 54422.35 88888.00 2015-11-10 01:37:27.913 314 11057.64 227.96 54422.42 88888.00 2015-11-10 01:37:28.413 314 11057.60 228.11 54422.46 88888.00 2015-11-10 01:37:28.913 314 11057.55 228.21 54422.54 88888.00 2015-11-10 01:37:29.413 314 11057.54 228.35 54422.49 88888.00 2015-11-10 01:37:29.913 314 11057.55 228.48 54422.46 88888.00 2015-11-10 01:37:30.413 314 11057.50 228.63 54422.58 88888.00 2015-11-10 01:37:30.913 314 11057.53 228.75 54422.52 88888.00 2015-11-10 01:37:31.413 314 11057.49 228.83 54422.57 88888.00 2015-11-10 01:37:31.913 314 11057.41 228.91 54422.63 88888.00 2015-11-10 01:37:32.413 314 11057.37 229.02 54422.72 88888.00 2015-11-10 01:37:32.913 314 11057.34 229.12 54422.65 88888.00 2015-11-10 01:37:33.413 314 11057.29 229.24 54422.63 88888.00 2015-11-10 01:37:33.913 314 11057.23 229.40 54422.54 88888.00 2015-11-10 01:37:34.413 314 11057.20 229.54 54422.63 88888.00 2015-11-10 01:37:34.913 314 11057.18 229.62 54422.64 88888.00 2015-11-10 01:37:35.413 314 11057.10 229.72 54422.60 88888.00 2015-11-10 01:37:35.913 314 11057.05 229.80 54422.56 88888.00 2015-11-10 01:37:36.413 314 11057.07 229.92 54422.57 88888.00 2015-11-10 01:37:36.913 314 11057.00 230.00 54422.54 88888.00 2015-11-10 01:37:37.413 314 11056.94 230.08 54422.49 88888.00 2015-11-10 01:37:37.913 314 11056.85 230.15 54422.52 88888.00 2015-11-10 01:37:38.413 314 11056.78 230.23 54422.54 88888.00 2015-11-10 01:37:38.913 314 11056.80 230.26 54422.50 88888.00 2015-11-10 01:37:39.413 314 11056.73 230.32 54422.46 88888.00 2015-11-10 01:37:39.913 314 11056.69 230.31 54422.46 88888.00 2015-11-10 01:37:40.413 314 11056.64 230.35 54422.43 88888.00 2015-11-10 01:37:40.913 314 11056.59 230.39 54422.51 88888.00 2015-11-10 01:37:41.413 314 11056.49 230.48 54422.50 88888.00 2015-11-10 01:37:41.913 314 11056.45 230.46 54422.45 88888.00 2015-11-10 01:37:42.413 314 11056.44 230.48 54422.40 88888.00 2015-11-10 01:37:42.913 314 11056.29 230.54 54422.51 88888.00 2015-11-10 01:37:43.413 314 11056.21 230.52 54422.56 88888.00 2015-11-10 01:37:43.913 314 11056.06 230.55 54422.58 88888.00 2015-11-10 01:37:44.413 314 11055.96 230.52 54422.58 88888.00 2015-11-10 01:37:44.913 314 11055.86 230.50 54422.63 88888.00 2015-11-10 01:37:45.413 314 11055.80 230.54 54422.73 88888.00 2015-11-10 01:37:45.913 314 11055.75 230.51 54422.58 88888.00 2015-11-10 01:37:46.413 314 11055.61 230.52 54422.64 88888.00 2015-11-10 01:37:46.913 314 11055.56 230.56 54422.73 88888.00 2015-11-10 01:37:47.413 314 11055.45 230.54 54422.74 88888.00 2015-11-10 01:37:47.913 314 11055.33 230.51 54422.80 88888.00 2015-11-10 01:37:48.413 314 11055.25 230.54 54422.85 88888.00 2015-11-10 01:37:48.913 314 11055.19 230.49 54422.92 88888.00 2015-11-10 01:37:49.413 314 11055.14 230.48 54422.94 88888.00 2015-11-10 01:37:49.913 314 11055.11 230.47 54422.93 88888.00 2015-11-10 01:37:50.413 314 11055.07 230.42 54422.91 88888.00 2015-11-10 01:37:50.913 314 11054.97 230.42 54422.90 88888.00 2015-11-10 01:37:51.413 314 11054.87 230.38 54422.96 88888.00 2015-11-10 01:37:51.913 314 11054.85 230.39 54422.96 88888.00 2015-11-10 01:37:52.413 314 11054.75 230.39 54422.96 88888.00 2015-11-10 01:37:52.913 314 11054.71 230.39 54422.98 88888.00 2015-11-10 01:37:53.413 314 11054.70 230.37 54422.95 88888.00 2015-11-10 01:37:53.913 314 11054.65 230.38 54423.03 88888.00 2015-11-10 01:37:54.413 314 11054.55 230.34 54422.96 88888.00 2015-11-10 01:37:54.913 314 11054.44 230.34 54423.00 88888.00 2015-11-10 01:37:55.413 314 11054.44 230.34 54422.99 88888.00 2015-11-10 01:37:55.913 314 11054.45 230.34 54422.99 88888.00 2015-11-10 01:37:56.413 314 11054.45 230.33 54423.00 88888.00 2015-11-10 01:37:56.913 314 11054.40 230.27 54422.96 88888.00 2015-11-10 01:37:57.413 314 11054.39 230.25 54423.02 88888.00 2015-11-10 01:37:57.913 314 11054.30 230.32 54422.95 88888.00 2015-11-10 01:37:58.413 314 11054.29 230.27 54422.82 88888.00 2015-11-10 01:37:58.913 314 11054.27 230.31 54422.73 88888.00 2015-11-10 01:37:59.413 314 11054.23 230.21 54422.77 88888.00 2015-11-10 01:37:59.913 314 11054.17 230.17 54422.82 88888.00 2015-11-10 01:38:00.413 314 11054.13 230.17 54422.76 88888.00 2015-11-10 01:38:00.913 314 11054.08 230.17 54422.78 88888.00 2015-11-10 01:38:01.413 314 11054.04 230.16 54422.77 88888.00 2015-11-10 01:38:01.913 314 11054.01 230.12 54422.68 88888.00 2015-11-10 01:38:02.413 314 11053.98 230.14 54422.66 88888.00 2015-11-10 01:38:02.913 314 11054.01 230.12 54422.70 88888.00 2015-11-10 01:38:03.413 314 11053.94 230.07 54422.73 88888.00 2015-11-10 01:38:03.913 314 11053.87 230.08 54422.67 88888.00 2015-11-10 01:38:04.413 314 11053.88 230.05 54422.61 88888.00 2015-11-10 01:38:04.913 314 11053.84 230.02 54422.60 88888.00 2015-11-10 01:38:05.413 314 11053.76 230.01 54422.50 88888.00 2015-11-10 01:38:05.913 314 11053.73 230.05 54422.41 88888.00 2015-11-10 01:38:06.413 314 11053.75 230.06 54422.41 88888.00 2015-11-10 01:38:06.913 314 11053.68 230.04 54422.37 88888.00 2015-11-10 01:38:07.413 314 11053.65 229.99 54422.28 88888.00 2015-11-10 01:38:07.913 314 11053.60 230.01 54422.35 88888.00 2015-11-10 01:38:08.413 314 11053.55 230.02 54422.24 88888.00 2015-11-10 01:38:08.913 314 11053.54 229.97 54422.08 88888.00 2015-11-10 01:38:09.413 314 11053.45 229.93 54422.02 88888.00 2015-11-10 01:38:09.913 314 11053.41 229.93 54421.95 88888.00 2015-11-10 01:38:10.413 314 11053.37 229.95 54421.94 88888.00 2015-11-10 01:38:10.913 314 11053.31 229.91 54421.95 88888.00 2015-11-10 01:38:11.413 314 11053.33 229.84 54421.86 88888.00 2015-11-10 01:38:11.913 314 11053.25 229.79 54421.85 88888.00 2015-11-10 01:38:12.413 314 11053.20 229.74 54421.81 88888.00 2015-11-10 01:38:12.913 314 11053.20 229.70 54421.75 88888.00 2015-11-10 01:38:13.413 314 11053.18 229.76 54421.62 88888.00 2015-11-10 01:38:13.913 314 11053.18 229.74 54421.68 88888.00 2015-11-10 01:38:14.413 314 11053.15 229.67 54421.58 88888.00 2015-11-10 01:38:14.913 314 11053.10 229.63 54421.46 88888.00 2015-11-10 01:38:15.413 314 11053.09 229.58 54421.31 88888.00 2015-11-10 01:38:15.913 314 11053.08 229.53 54421.31 88888.00 2015-11-10 01:38:16.413 314 11053.04 229.51 54421.26 88888.00 2015-11-10 01:38:16.913 314 11053.03 229.48 54421.15 88888.00 2015-11-10 01:38:17.413 314 11053.00 229.44 54421.10 88888.00 2015-11-10 01:38:17.913 314 11052.99 229.34 54421.09 88888.00 2015-11-10 01:38:18.413 314 11052.98 229.36 54420.99 88888.00 2015-11-10 01:38:18.913 314 11053.02 229.32 54420.96 88888.00 2015-11-10 01:38:19.413 314 11053.05 229.22 54420.85 88888.00 2015-11-10 01:38:19.913 314 11053.05 229.22 54420.83 88888.00 2015-11-10 01:38:20.413 314 11053.05 229.19 54420.68 88888.00 2015-11-10 01:38:20.913 314 11053.02 229.11 54420.67 88888.00 2015-11-10 01:38:21.413 314 11052.95 229.04 54420.61 88888.00 2015-11-10 01:38:21.913 314 11052.95 229.06 54420.46 88888.00 2015-11-10 01:38:22.413 314 11052.99 228.99 54420.29 88888.00 2015-11-10 01:38:22.913 314 11053.00 228.92 54420.20 88888.00 2015-11-10 01:38:23.413 314 11052.98 228.90 54420.20 88888.00 2015-11-10 01:38:23.913 314 11052.90 228.86 54420.13 88888.00 2015-11-10 01:38:24.413 314 11052.88 228.81 54420.09 88888.00 2015-11-10 01:38:24.913 314 11052.90 228.77 54420.06 88888.00 2015-11-10 01:38:25.413 314 11052.89 228.72 54419.93 88888.00 2015-11-10 01:38:25.913 314 11052.90 228.73 54419.78 88888.00 2015-11-10 01:38:26.413 314 11052.97 228.72 54419.66 88888.00 2015-11-10 01:38:26.913 314 11052.95 228.69 54419.57 88888.00 2015-11-10 01:38:27.413 314 11052.97 228.70 54419.56 88888.00 2015-11-10 01:38:27.913 314 11052.99 228.66 54419.48 88888.00 2015-11-10 01:38:28.413 314 11053.04 228.64 54419.41 88888.00 2015-11-10 01:38:28.913 314 11053.09 228.61 54419.33 88888.00 2015-11-10 01:38:29.413 314 11053.12 228.54 54419.21 88888.00 2015-11-10 01:38:29.913 314 11053.16 228.55 54419.05 88888.00 2015-11-10 01:38:30.413 314 11053.19 228.54 54418.95 88888.00 2015-11-10 01:38:30.913 314 11053.19 228.53 54418.78 88888.00 2015-11-10 01:38:31.413 314 11053.21 228.46 54418.62 88888.00 2015-11-10 01:38:31.913 314 11053.23 228.49 54418.44 88888.00 2015-11-10 01:38:32.413 314 11053.28 228.52 54418.28 88888.00 2015-11-10 01:38:32.913 314 11053.31 228.46 54418.19 88888.00 2015-11-10 01:38:33.413 314 11053.41 228.41 54418.10 88888.00 2015-11-10 01:38:33.913 314 11053.44 228.40 54418.02 88888.00 2015-11-10 01:38:34.413 314 11053.42 228.39 54417.89 88888.00 2015-11-10 01:38:34.913 314 11053.44 228.43 54417.77 88888.00 2015-11-10 01:38:35.413 314 11053.54 228.40 54417.67 88888.00 2015-11-10 01:38:35.913 314 11053.66 228.45 54417.55 88888.00 2015-11-10 01:38:36.413 314 11053.77 228.46 54417.34 88888.00 2015-11-10 01:38:36.913 314 11053.87 228.39 54417.17 88888.00 2015-11-10 01:38:37.413 314 11053.81 228.38 54417.06 88888.00 2015-11-10 01:38:37.913 314 11053.82 228.45 54416.88 88888.00 2015-11-10 01:38:38.413 314 11053.92 228.50 54416.81 88888.00 2015-11-10 01:38:38.913 314 11053.98 228.56 54416.70 88888.00 2015-11-10 01:38:39.413 314 11053.98 228.53 54416.60 88888.00 2015-11-10 01:38:39.913 314 11053.98 228.57 54416.49 88888.00 2015-11-10 01:38:40.413 314 11054.09 228.63 54416.36 88888.00 2015-11-10 01:38:40.913 314 11054.10 228.70 54416.21 88888.00 2015-11-10 01:38:41.413 314 11054.15 228.68 54416.02 88888.00 2015-11-10 01:38:41.913 314 11054.24 228.65 54415.90 88888.00 2015-11-10 01:38:42.413 314 11054.24 228.72 54415.84 88888.00 2015-11-10 01:38:42.913 314 11054.25 228.82 54415.74 88888.00 2015-11-10 01:38:43.413 314 11054.29 228.80 54415.61 88888.00 2015-11-10 01:38:43.913 314 11054.38 228.79 54415.50 88888.00 2015-11-10 01:38:44.413 314 11054.48 228.81 54415.37 88888.00 2015-11-10 01:38:44.913 314 11054.50 228.86 54415.19 88888.00 2015-11-10 01:38:45.413 314 11054.52 228.87 54415.07 88888.00 2015-11-10 01:38:45.913 314 11054.62 228.91 54414.92 88888.00 2015-11-10 01:38:46.413 314 11054.61 229.00 54414.82 88888.00 2015-11-10 01:38:46.913 314 11054.62 229.06 54414.70 88888.00 2015-11-10 01:38:47.413 314 11054.67 229.07 54414.63 88888.00 2015-11-10 01:38:47.913 314 11054.70 229.12 54414.56 88888.00 2015-11-10 01:38:48.413 314 11054.75 229.17 54414.40 88888.00 2015-11-10 01:38:48.913 314 11054.92 229.20 54414.28 88888.00 2015-11-10 01:38:49.413 314 11054.97 229.29 54414.10 88888.00 2015-11-10 01:38:49.913 314 11055.01 229.36 54414.00 88888.00 2015-11-10 01:38:50.413 314 11055.06 229.41 54413.90 88888.00 2015-11-10 01:38:50.913 314 11055.11 229.47 54413.80 88888.00 2015-11-10 01:38:51.413 314 11055.20 229.55 54413.69 88888.00 2015-11-10 01:38:51.913 314 11055.25 229.61 54413.62 88888.00 2015-11-10 01:38:52.413 314 11055.35 229.66 54413.43 88888.00 2015-11-10 01:38:52.913 314 11055.40 229.75 54413.26 88888.00 2015-11-10 01:38:53.413 314 11055.44 229.83 54413.17 88888.00 2015-11-10 01:38:53.913 314 11055.56 229.91 54412.99 88888.00 2015-11-10 01:38:54.413 314 11055.63 229.97 54412.89 88888.00 2015-11-10 01:38:54.913 314 11055.70 229.98 54412.80 88888.00 2015-11-10 01:38:55.413 314 11055.79 230.08 54412.69 88888.00 2015-11-10 01:38:55.913 314 11055.86 230.15 54412.57 88888.00 2015-11-10 01:38:56.413 314 11055.91 230.24 54412.41 88888.00 2015-11-10 01:38:56.913 314 11055.96 230.31 54412.25 88888.00 2015-11-10 01:38:57.413 314 11055.98 230.40 54412.21 88888.00 2015-11-10 01:38:57.913 314 11056.05 230.50 54412.11 88888.00 2015-11-10 01:38:58.413 314 11056.11 230.59 54411.95 88888.00 2015-11-10 01:38:58.913 314 11056.12 230.63 54411.82 88888.00 2015-11-10 01:38:59.413 314 11056.19 230.71 54411.66 88888.00 2015-11-10 01:38:59.913 314 11056.22 230.72 54411.62 88888.00 2015-11-10 01:39:00.413 314 11056.29 230.78 54411.54 88888.00 2015-11-10 01:39:00.913 314 11056.33 230.85 54411.36 88888.00 2015-11-10 01:39:01.413 314 11056.40 230.83 54411.25 88888.00 2015-11-10 01:39:01.913 314 11056.35 230.86 54411.24 88888.00 2015-11-10 01:39:02.413 314 11056.38 230.94 54411.19 88888.00 2015-11-10 01:39:02.913 314 11056.43 231.03 54411.08 88888.00 2015-11-10 01:39:03.413 314 11056.48 231.03 54411.00 88888.00 2015-11-10 01:39:03.913 314 11056.52 231.06 54410.96 88888.00 2015-11-10 01:39:04.413 314 11056.53 231.08 54410.83 88888.00 2015-11-10 01:39:04.913 314 11056.52 231.10 54410.79 88888.00 2015-11-10 01:39:05.413 314 11056.52 231.20 54410.71 88888.00 2015-11-10 01:39:05.913 314 11056.52 231.28 54410.58 88888.00 2015-11-10 01:39:06.413 314 11056.58 231.31 54410.55 88888.00 2015-11-10 01:39:06.913 314 11056.63 231.36 54410.66 88888.00 2015-11-10 01:39:07.413 314 11056.66 231.40 54410.59 88888.00 2015-11-10 01:39:07.913 314 11056.71 231.42 54410.48 88888.00 2015-11-10 01:39:08.413 314 11056.70 231.52 54410.39 88888.00 2015-11-10 01:39:08.913 314 11056.78 231.62 54410.32 88888.00 2015-11-10 01:39:09.413 314 11056.82 231.70 54410.26 88888.00 2015-11-10 01:39:09.913 314 11056.89 231.75 54410.24 88888.00 2015-11-10 01:39:10.413 314 11056.92 231.82 54410.20 88888.00 2015-11-10 01:39:10.913 314 11056.95 231.92 54410.05 88888.00 2015-11-10 01:39:11.413 314 11057.05 231.94 54410.01 88888.00 2015-11-10 01:39:11.913 314 11057.05 232.00 54409.97 88888.00 2015-11-10 01:39:12.413 314 11057.07 232.07 54409.93 88888.00 2015-11-10 01:39:12.913 314 11057.10 232.11 54409.83 88888.00 2015-11-10 01:39:13.413 314 11057.17 232.19 54409.66 88888.00 2015-11-10 01:39:13.913 314 11057.22 232.23 54409.54 88888.00 2015-11-10 01:39:14.413 314 11057.33 232.29 54409.51 88888.00 2015-11-10 01:39:14.913 314 11057.44 232.34 54409.44 88888.00 2015-11-10 01:39:15.413 314 11057.53 232.36 54409.36 88888.00 2015-11-10 01:39:15.913 314 11057.53 232.44 54409.22 88888.00 2015-11-10 01:39:16.413 314 11057.59 232.46 54409.05 88888.00 2015-11-10 01:39:16.913 314 11057.64 232.45 54408.93 88888.00 2015-11-10 01:39:17.413 314 11057.69 232.49 54408.91 88888.00 2015-11-10 01:39:17.913 314 11057.76 232.49 54408.77 88888.00 2015-11-10 01:39:18.413 314 11057.86 232.55 54408.65 88888.00 2015-11-10 01:39:18.913 314 11057.85 232.58 54408.55 88888.00 2015-11-10 01:39:19.413 314 11057.84 232.60 54408.46 88888.00 2015-11-10 01:39:19.913 314 11057.90 232.59 54408.26 88888.00 2015-11-10 01:39:20.413 314 11057.95 232.58 54408.17 88888.00 2015-11-10 01:39:20.913 314 11057.94 232.62 54408.05 88888.00 2015-11-10 01:39:21.413 314 11057.97 232.61 54408.01 88888.00 2015-11-10 01:39:21.913 314 11057.97 232.61 54407.92 88888.00 2015-11-10 01:39:22.413 314 11058.06 232.61 54407.84 88888.00 2015-11-10 01:39:22.913 314 11058.04 232.65 54407.74 88888.00 2015-11-10 01:39:23.413 314 11058.01 232.75 54407.67 88888.00 2015-11-10 01:39:23.913 314 11058.01 232.72 54407.66 88888.00 2015-11-10 01:39:24.413 314 11058.00 232.74 54407.64 88888.00 2015-11-10 01:39:24.913 314 11057.97 232.77 54407.55 88888.00 2015-11-10 01:39:25.413 314 11057.99 232.80 54407.37 88888.00 2015-11-10 01:39:25.913 314 11057.99 232.77 54407.29 88888.00 2015-11-10 01:39:26.413 314 11057.95 232.79 54407.31 88888.00 2015-11-10 01:39:26.913 314 11057.97 232.83 54407.23 88888.00 2015-11-10 01:39:27.413 314 11057.93 232.78 54407.26 88888.00 2015-11-10 01:39:27.913 314 11057.88 232.76 54407.29 88888.00 2015-11-10 01:39:28.413 314 11057.88 232.78 54407.29 88888.00 2015-11-10 01:39:28.913 314 11057.83 232.78 54407.35 88888.00 2015-11-10 01:39:29.413 314 11057.85 232.76 54407.35 88888.00 2015-11-10 01:39:29.913 314 11057.81 232.74 54407.32 88888.00 2015-11-10 01:39:30.413 314 11057.83 232.75 54407.34 88888.00 2015-11-10 01:39:30.913 314 11057.74 232.77 54407.40 88888.00 2015-11-10 01:39:31.413 314 11057.79 232.76 54407.38 88888.00 2015-11-10 01:39:31.913 314 11057.80 232.70 54407.41 88888.00 2015-11-10 01:39:32.413 314 11057.83 232.67 54407.45 88888.00 2015-11-10 01:39:32.913 314 11057.76 232.70 54407.42 88888.00 2015-11-10 01:39:33.413 314 11057.79 232.63 54407.42 88888.00 2015-11-10 01:39:33.913 314 11057.85 232.59 54407.40 88888.00 2015-11-10 01:39:34.413 314 11057.81 232.59 54407.30 88888.00 2015-11-10 01:39:34.913 314 11057.85 232.62 54407.26 88888.00 2015-11-10 01:39:35.413 314 11057.93 232.59 54407.25 88888.00 2015-11-10 01:39:35.913 314 11057.91 232.58 54407.24 88888.00 2015-11-10 01:39:36.413 314 11057.97 232.59 54407.21 88888.00 2015-11-10 01:39:36.913 314 11058.01 232.59 54407.22 88888.00 2015-11-10 01:39:37.413 314 11058.06 232.60 54407.26 88888.00 2015-11-10 01:39:37.913 314 11057.99 232.58 54407.37 88888.00 2015-11-10 01:39:38.413 314 11057.94 232.63 54407.30 88888.00 2015-11-10 01:39:38.913 314 11058.01 232.72 54407.26 88888.00 2015-11-10 01:39:39.413 314 11058.02 232.78 54407.22 88888.00 2015-11-10 01:39:39.913 314 11058.02 232.79 54407.20 88888.00 2015-11-10 01:39:40.413 314 11057.99 232.87 54407.19 88888.00 2015-11-10 01:39:40.913 314 11057.94 232.91 54407.16 88888.00 2015-11-10 01:39:41.413 314 11057.90 232.91 54407.12 88888.00 2015-11-10 01:39:41.913 314 11057.94 232.96 54407.05 88888.00 2015-11-10 01:39:42.413 314 11057.89 233.10 54407.07 88888.00 2015-11-10 01:39:42.913 314 11057.88 233.16 54407.07 88888.00 2015-11-10 01:39:43.404 314 11057.81 233.12 54407.08 88888.00 2015-11-10 01:39:43.904 314 11057.83 233.14 54407.16 88888.00 2015-11-10 01:39:44.404 314 11057.81 233.18 54406.97 88888.00 2015-11-10 01:39:44.904 314 11057.83 233.22 54406.95 88888.00 2015-11-10 01:39:45.404 314 11057.88 233.26 54406.99 88888.00 2015-11-10 01:39:45.904 314 11057.90 233.26 54406.97 88888.00 2015-11-10 01:39:46.404 314 11057.90 233.25 54406.96 88888.00 2015-11-10 01:39:46.904 314 11057.85 233.27 54406.87 88888.00 2015-11-10 01:39:47.404 314 11057.84 233.27 54406.85 88888.00 2015-11-10 01:39:47.904 314 11057.74 233.29 54406.85 88888.00 2015-11-10 01:39:48.404 314 11057.78 233.37 54406.79 88888.00 2015-11-10 01:39:48.904 314 11057.76 233.43 54406.81 88888.00 2015-11-10 01:39:49.404 314 11057.74 233.46 54406.81 88888.00 2015-11-10 01:39:49.904 314 11057.79 233.47 54406.81 88888.00 2015-11-10 01:39:50.404 314 11057.76 233.53 54406.96 88888.00 2015-11-10 01:39:50.904 314 11057.79 233.58 54406.98 88888.00 2015-11-10 01:39:51.404 314 11057.79 233.62 54406.97 88888.00 2015-11-10 01:39:51.904 314 11057.81 233.60 54407.00 88888.00 2015-11-10 01:39:52.404 314 11057.83 233.68 54406.95 88888.00 2015-11-10 01:39:52.904 314 11057.88 233.77 54406.87 88888.00 2015-11-10 01:39:53.404 314 11057.90 233.76 54406.85 88888.00 2015-11-10 01:39:53.904 314 11057.94 233.79 54406.86 88888.00 2015-11-10 01:39:54.404 314 11058.01 233.86 54406.88 88888.00 2015-11-10 01:39:54.904 314 11058.06 233.94 54406.81 88888.00 2015-11-10 01:39:55.404 314 11058.15 233.96 54406.73 88888.00 2015-11-10 01:39:55.904 314 11058.15 233.98 54406.73 88888.00 2015-11-10 01:39:56.404 314 11058.21 234.02 54406.72 88888.00 2015-11-10 01:39:56.904 314 11058.31 234.07 54406.71 88888.00 2015-11-10 01:39:57.404 314 11058.43 234.06 54406.69 88888.00 2015-11-10 01:39:57.904 314 11058.47 234.10 54406.67 88888.00 2015-11-10 01:39:58.404 314 11058.56 234.13 54406.59 88888.00 2015-11-10 01:39:58.904 314 11058.63 234.17 54406.51 88888.00 2015-11-10 01:39:59.404 314 11058.75 234.19 54406.49 88888.00 2015-11-10 01:39:59.904 314 11058.80 234.24 54406.44 88888.00 2015-11-10 01:40:00.404 314 11058.83 234.34 54406.42 88888.00 2015-11-10 01:40:00.904 314 11058.87 234.37 54406.41 88888.00 2015-11-10 01:40:01.404 314 11058.99 234.38 54406.29 88888.00 2015-11-10 01:40:01.904 314 11058.98 234.40 54406.20 88888.00 2015-11-10 01:40:02.404 314 11059.05 234.43 54406.11 88888.00 2015-11-10 01:40:02.904 314 11059.11 234.47 54406.08 88888.00 2015-11-10 01:40:03.404 314 11059.14 234.57 54406.03 88888.00 2015-11-10 01:40:03.904 314 11059.08 234.69 54405.93 88888.00 2015-11-10 01:40:04.404 314 11059.10 234.77 54405.88 88888.00 2015-11-10 01:40:04.904 314 11059.16 234.82 54405.92 88888.00 2015-11-10 01:40:05.404 314 11059.20 234.86 54405.93 88888.00 2015-11-10 01:40:05.904 314 11059.25 234.85 54405.88 88888.00 2015-11-10 01:40:06.404 314 11059.27 234.91 54405.83 88888.00 2015-11-10 01:40:06.904 314 11059.31 234.98 54405.75 88888.00 2015-11-10 01:40:07.404 314 11059.31 235.00 54405.76 88888.00 2015-11-10 01:40:07.904 314 11059.38 235.00 54405.74 88888.00 2015-11-10 01:40:08.404 314 11059.38 235.13 54405.72 88888.00 2015-11-10 01:40:08.904 314 11059.47 235.19 54405.71 88888.00 2015-11-10 01:40:09.404 314 11059.59 235.25 54405.67 88888.00 2015-11-10 01:40:09.904 314 11059.61 235.32 54405.63 88888.00 2015-11-10 01:40:10.404 314 11059.62 235.44 54405.61 88888.00 2015-11-10 01:40:10.904 314 11059.64 235.46 54405.62 88888.00 2015-11-10 01:40:11.404 314 11059.64 235.47 54405.57 88888.00 2015-11-10 01:40:11.904 314 11059.67 235.56 54405.61 88888.00 2015-11-10 01:40:12.404 314 11059.71 235.57 54405.56 88888.00 2015-11-10 01:40:12.904 314 11059.71 235.65 54405.52 88888.00 2015-11-10 01:40:13.404 314 11059.74 235.70 54405.53 88888.00 2015-11-10 01:40:13.904 314 11059.77 235.72 54405.48 88888.00 2015-11-10 01:40:14.404 314 11059.79 235.79 54405.41 88888.00 2015-11-10 01:40:14.904 314 11059.82 235.83 54405.36 88888.00 2015-11-10 01:40:15.404 314 11059.74 235.89 54405.41 88888.00 2015-11-10 01:40:15.904 314 11059.78 235.91 54405.45 88888.00 2015-11-10 01:40:16.404 314 11059.73 235.95 54405.44 88888.00 2015-11-10 01:40:16.904 314 11059.74 236.06 54405.42 88888.00 2015-11-10 01:40:17.404 314 11059.79 236.17 54405.39 88888.00 2015-11-10 01:40:17.904 314 11059.84 236.17 54405.40 88888.00 2015-11-10 01:40:18.404 314 11059.82 236.18 54405.42 88888.00 2015-11-10 01:40:18.904 314 11059.83 236.23 54405.40 88888.00 2015-11-10 01:40:19.404 314 11059.83 236.25 54405.39 88888.00 2015-11-10 01:40:19.904 314 11059.88 236.27 54405.30 88888.00 2015-11-10 01:40:20.404 314 11059.95 236.37 54405.28 88888.00 2015-11-10 01:40:20.904 314 11059.93 236.40 54405.28 88888.00 2015-11-10 01:40:21.404 314 11059.94 236.41 54405.22 88888.00 2015-11-10 01:40:21.904 314 11060.00 236.42 54405.28 88888.00 2015-11-10 01:40:22.404 314 11059.99 236.46 54405.31 88888.00 2015-11-10 01:40:22.904 314 11059.99 236.47 54405.33 88888.00 2015-11-10 01:40:23.404 314 11060.03 236.48 54405.35 88888.00 2015-11-10 01:40:23.904 314 11060.08 236.42 54405.29 88888.00 2015-11-10 01:40:24.404 314 11060.13 236.41 54405.32 88888.00 2015-11-10 01:40:24.904 314 11060.19 236.49 54405.31 88888.00 2015-11-10 01:40:25.404 314 11060.20 236.49 54405.31 88888.00 2015-11-10 01:40:25.904 314 11060.30 236.50 54405.30 88888.00 2015-11-10 01:40:26.404 314 11060.41 236.56 54405.33 88888.00 2015-11-10 01:40:26.904 314 11060.41 236.58 54405.35 88888.00 2015-11-10 01:40:27.404 314 11060.42 236.65 54405.42 88888.00 2015-11-10 01:40:27.904 314 11060.52 236.68 54405.38 88888.00 2015-11-10 01:40:28.404 314 11060.56 236.73 54405.28 88888.00 2015-11-10 01:40:28.904 314 11060.61 236.81 54405.20 88888.00 2015-11-10 01:40:29.404 314 11060.62 236.81 54405.24 88888.00 2015-11-10 01:40:29.904 314 11060.68 236.84 54405.23 88888.00 2015-11-10 01:40:30.404 314 11060.73 236.89 54405.24 88888.00 2015-11-10 01:40:30.904 314 11060.72 236.93 54405.19 88888.00 2015-11-10 01:40:31.404 314 11060.78 236.91 54405.11 88888.00 2015-11-10 01:40:31.904 314 11060.78 237.00 54405.13 88888.00 2015-11-10 01:40:32.404 314 11060.81 237.09 54405.11 88888.00 2015-11-10 01:40:32.904 314 11060.84 237.09 54405.18 88888.00 2015-11-10 01:40:33.404 314 11060.91 237.15 54405.13 88888.00 2015-11-10 01:40:33.904 314 11061.00 237.24 54405.00 88888.00 2015-11-10 01:40:34.404 314 11060.99 237.34 54404.91 88888.00 2015-11-10 01:40:34.904 314 11061.05 237.38 54404.87 88888.00 2015-11-10 01:40:35.404 314 11061.10 237.38 54404.92 88888.00 2015-11-10 01:40:35.904 314 11061.13 237.45 54404.92 88888.00 2015-11-10 01:40:36.404 314 11061.17 237.53 54404.88 88888.00 2015-11-10 01:40:36.904 314 11061.24 237.53 54404.83 88888.00 2015-11-10 01:40:37.404 314 11061.26 237.58 54404.79 88888.00 2015-11-10 01:40:37.904 314 11061.34 237.65 54404.78 88888.00 2015-11-10 01:40:38.404 314 11061.41 237.72 54404.80 88888.00 2015-11-10 01:40:38.904 314 11061.44 237.79 54404.78 88888.00 2015-11-10 01:40:39.404 314 11061.46 237.86 54404.66 88888.00 2015-11-10 01:40:39.904 314 11061.57 237.85 54404.56 88888.00 2015-11-10 01:40:40.404 314 11061.59 237.86 54404.51 88888.00 2015-11-10 01:40:40.904 314 11061.62 237.94 54404.50 88888.00 2015-11-10 01:40:41.404 314 11061.57 238.01 54404.50 88888.00 2015-11-10 01:40:41.904 314 11061.67 238.01 54404.48 88888.00 2015-11-10 01:40:42.404 314 11061.72 238.07 54404.38 88888.00 2015-11-10 01:40:42.904 314 11061.77 238.17 54404.32 88888.00 2015-11-10 01:40:43.404 314 11061.80 238.20 54404.28 88888.00 2015-11-10 01:40:43.904 314 11061.85 238.24 54404.22 88888.00 2015-11-10 01:40:44.404 314 11061.91 238.35 54404.16 88888.00 2015-11-10 01:40:44.904 314 11061.97 238.42 54404.13 88888.00 2015-11-10 01:40:45.404 314 11062.06 238.44 54404.06 88888.00 2015-11-10 01:40:45.904 314 11062.10 238.51 54403.95 88888.00 2015-11-10 01:40:46.404 314 11062.10 238.55 54403.84 88888.00 2015-11-10 01:40:46.904 314 11062.17 238.54 54403.84 88888.00 2015-11-10 01:40:47.404 314 11062.24 238.55 54403.78 88888.00 2015-11-10 01:40:47.904 314 11062.28 238.65 54403.71 88888.00 2015-11-10 01:40:48.404 314 11062.28 238.70 54403.59 88888.00 2015-11-10 01:40:48.904 314 11062.29 238.68 54403.47 88888.00 2015-11-10 01:40:49.404 314 11062.30 238.71 54403.48 88888.00 2015-11-10 01:40:49.904 314 11062.34 238.76 54403.40 88888.00 2015-11-10 01:40:50.404 314 11062.40 238.73 54403.29 88888.00 2015-11-10 01:40:50.904 314 11062.44 238.75 54403.26 88888.00 2015-11-10 01:40:51.404 314 11062.38 238.82 54403.36 88888.00 2015-11-10 01:40:51.904 314 11062.40 238.83 54403.30 88888.00 2015-11-10 01:40:52.404 314 11062.41 238.86 54403.28 88888.00 2015-11-10 01:40:52.904 314 11062.38 238.88 54403.28 88888.00 2015-11-10 01:40:53.404 314 11062.36 238.88 54403.24 88888.00 2015-11-10 01:40:53.904 314 11062.44 238.93 54403.13 88888.00 2015-11-10 01:40:54.404 314 11062.44 238.96 54403.02 88888.00 2015-11-10 01:40:54.904 314 11062.38 238.96 54403.04 88888.00 2015-11-10 01:40:55.404 314 11062.39 238.95 54403.08 88888.00 2015-11-10 01:40:55.904 314 11062.33 238.97 54403.01 88888.00 2015-11-10 01:40:56.404 314 11062.36 239.02 54402.94 88888.00 2015-11-10 01:40:56.904 314 11062.35 239.02 54402.93 88888.00 2015-11-10 01:40:57.404 314 11062.38 239.04 54402.89 88888.00 2015-11-10 01:40:57.904 314 11062.44 239.08 54402.98 88888.00 2015-11-10 01:40:58.404 314 11062.36 239.11 54402.89 88888.00 2015-11-10 01:40:58.904 314 11062.40 239.16 54402.78 88888.00 2015-11-10 01:40:59.404 314 11062.41 239.21 54402.67 88888.00 2015-11-10 01:40:59.904 314 11062.45 239.25 54402.66 88888.00 2015-11-10 01:41:00.404 314 11062.51 239.30 54402.67 88888.00 2015-11-10 01:41:00.904 314 11062.53 239.33 54402.67 88888.00 2015-11-10 01:41:01.404 314 11062.50 239.42 54402.64 88888.00 2015-11-10 01:41:01.904 314 11062.59 239.49 54402.52 88888.00 2015-11-10 01:41:02.404 314 11062.66 239.53 54402.51 88888.00 2015-11-10 01:41:02.904 314 11062.74 239.60 54402.51 88888.00 2015-11-10 01:41:03.404 314 11062.75 239.73 54402.57 88888.00 2015-11-10 01:41:03.904 314 11062.75 239.84 54402.54 88888.00 2015-11-10 01:41:04.404 314 11062.80 239.87 54402.41 88888.00 2015-11-10 01:41:04.904 314 11062.86 239.94 54402.35 88888.00 2015-11-10 01:41:05.404 314 11062.95 240.05 54402.32 88888.00 2015-11-10 01:41:05.904 314 11063.04 240.11 54402.25 88888.00 2015-11-10 01:41:06.404 314 11063.09 240.18 54402.28 88888.00 2015-11-10 01:41:06.904 314 11063.14 240.31 54402.24 88888.00 2015-11-10 01:41:07.404 314 11063.18 240.44 54402.13 88888.00 2015-11-10 01:41:07.904 314 11063.24 240.48 54402.11 88888.00 2015-11-10 01:41:08.404 314 11063.38 240.55 54401.97 88888.00 2015-11-10 01:41:08.904 314 11063.43 240.70 54401.87 88888.00 2015-11-10 01:41:09.404 314 11063.47 240.82 54401.86 88888.00 2015-11-10 01:41:09.904 314 11063.48 240.82 54401.84 88888.00 2015-11-10 01:41:10.404 314 11063.60 240.86 54401.79 88888.00 2015-11-10 01:41:10.904 314 11063.64 241.00 54401.69 88888.00 2015-11-10 01:41:11.404 314 11063.71 241.10 54401.61 88888.00 2015-11-10 01:41:11.904 314 11063.81 241.23 54401.54 88888.00 2015-11-10 01:41:12.404 314 11063.90 241.33 54401.51 88888.00 2015-11-10 01:41:12.904 314 11063.96 241.42 54401.35 88888.00 2015-11-10 01:41:13.404 314 11064.10 241.49 54401.23 88888.00 2015-11-10 01:41:13.904 314 11064.22 241.57 54401.17 88888.00 2015-11-10 01:41:14.404 314 11064.27 241.65 54401.09 88888.00 2015-11-10 01:41:14.904 314 11064.42 241.73 54401.00 88888.00 2015-11-10 01:41:15.404 314 11064.50 241.74 54400.93 88888.00 2015-11-10 01:41:15.904 314 11064.57 241.84 54400.81 88888.00 2015-11-10 01:41:16.404 314 11064.64 241.97 54400.73 88888.00 2015-11-10 01:41:16.904 314 11064.71 241.99 54400.63 88888.00 2015-11-10 01:41:17.404 314 11064.75 242.09 54400.55 88888.00 2015-11-10 01:41:17.904 314 11064.76 242.18 54400.49 88888.00 2015-11-10 01:41:18.404 314 11064.86 242.16 54400.33 88888.00 2015-11-10 01:41:18.904 314 11064.91 242.21 54400.29 88888.00 2015-11-10 01:41:19.404 314 11064.94 242.28 54400.20 88888.00 2015-11-10 01:41:19.904 314 11065.04 242.33 54400.03 88888.00 2015-11-10 01:41:20.404 314 11065.16 242.37 54399.96 88888.00 2015-11-10 01:41:20.904 314 11065.22 242.38 54399.91 88888.00 2015-11-10 01:41:21.404 314 11065.28 242.46 54399.89 88888.00 2015-11-10 01:41:21.904 314 11065.39 242.49 54399.70 88888.00 2015-11-10 01:41:22.404 314 11065.41 242.56 54399.58 88888.00 2015-11-10 01:41:22.904 314 11065.47 242.57 54399.56 88888.00 2015-11-10 01:41:23.404 314 11065.62 242.60 54399.54 88888.00 2015-11-10 01:41:23.904 314 11065.70 242.67 54399.41 88888.00 2015-11-10 01:41:24.404 314 11065.70 242.74 54399.32 88888.00 2015-11-10 01:41:24.904 314 11065.74 242.74 54399.24 88888.00 2015-11-10 01:41:25.404 314 11065.77 242.77 54399.15 88888.00 2015-11-10 01:41:25.904 314 11065.77 242.79 54399.04 88888.00 2015-11-10 01:41:26.404 314 11065.72 242.84 54398.89 88888.00 2015-11-10 01:41:26.904 314 11065.78 242.93 54398.80 88888.00 2015-11-10 01:41:27.404 314 11065.84 242.92 54398.73 88888.00 2015-11-10 01:41:27.904 314 11065.86 242.90 54398.63 88888.00 2015-11-10 01:41:28.404 314 11065.91 242.93 54398.55 88888.00 2015-11-10 01:41:28.904 314 11065.90 243.01 54398.48 88888.00 2015-11-10 01:41:29.404 314 11065.89 242.99 54398.47 88888.00 2015-11-10 01:41:29.904 314 11065.91 243.01 54398.34 88888.00 2015-11-10 01:41:30.404 314 11066.07 243.04 54398.34 88888.00 2015-11-10 01:41:30.904 314 11066.07 243.05 54398.40 88888.00 2015-11-10 01:41:31.404 314 11066.04 243.05 54398.34 88888.00 2015-11-10 01:41:31.904 314 11066.05 243.05 54398.29 88888.00 2015-11-10 01:41:32.404 314 11066.11 243.04 54398.27 88888.00 2015-11-10 01:41:32.904 314 11066.20 243.01 54398.19 88888.00 2015-11-10 01:41:33.404 314 11066.25 243.02 54398.13 88888.00 2015-11-10 01:41:33.904 314 11066.36 243.05 54398.10 88888.00 2015-11-10 01:41:34.404 314 11066.41 243.04 54398.01 88888.00 2015-11-10 01:41:34.904 314 11066.52 243.06 54397.95 88888.00 2015-11-10 01:41:35.404 314 11066.58 243.08 54397.91 88888.00 2015-11-10 01:41:35.904 314 11066.75 243.06 54397.69 88888.00 2015-11-10 01:41:36.404 314 11066.84 243.07 54397.69 88888.00 2015-11-10 01:41:36.904 314 11066.98 243.10 54397.66 88888.00 2015-11-10 01:41:37.404 314 11067.05 243.06 54397.66 88888.00 2015-11-10 01:41:37.904 314 11067.14 243.06 54397.54 88888.00 2015-11-10 01:41:38.404 314 11067.34 243.10 54397.34 88888.00 2015-11-10 01:41:38.904 314 11067.36 243.11 54397.17 88888.00 2015-11-10 01:41:39.404 314 11067.48 243.08 54397.13 88888.00 2015-11-10 01:41:39.904 314 11067.67 243.14 54397.03 88888.00 2015-11-10 01:41:40.404 314 11067.78 243.22 54396.87 88888.00 2015-11-10 01:41:40.904 314 11067.87 243.16 54396.71 88888.00 2015-11-10 01:41:41.404 314 11067.98 243.14 54396.52 88888.00 2015-11-10 01:41:41.904 314 11068.10 243.16 54396.49 88888.00 2015-11-10 01:41:42.404 314 11068.21 243.16 54396.44 88888.00 2015-11-10 01:41:42.904 314 11068.37 243.18 54396.35 88888.00 2015-11-10 01:41:43.404 314 11068.49 243.14 54396.26 88888.00 2015-11-10 01:41:43.904 314 11068.62 243.09 54396.14 88888.00 2015-11-10 01:41:44.404 314 11068.76 243.08 54396.08 88888.00 2015-11-10 01:41:44.904 314 11068.84 243.09 54396.01 88888.00 2015-11-10 01:41:45.404 314 11068.96 243.13 54395.81 88888.00 2015-11-10 01:41:45.904 314 11069.03 243.10 54395.66 88888.00 2015-11-10 01:41:46.404 314 11069.12 243.09 54395.55 88888.00 2015-11-10 01:41:46.904 314 11069.20 243.07 54395.42 88888.00 2015-11-10 01:41:47.404 314 11069.33 243.07 54395.38 88888.00 2015-11-10 01:41:47.904 314 11069.54 243.06 54395.22 88888.00 2015-11-10 01:41:48.404 314 11069.61 243.02 54395.10 88888.00 2015-11-10 01:41:48.904 314 11069.62 243.00 54395.01 88888.00 2015-11-10 01:41:49.404 314 11069.80 243.02 54394.89 88888.00 2015-11-10 01:41:49.904 314 11069.94 243.00 54394.77 88888.00 2015-11-10 01:41:50.404 314 11070.01 242.97 54394.66 88888.00 2015-11-10 01:41:50.904 314 11070.15 242.96 54394.53 88888.00 2015-11-10 01:41:51.404 314 11070.29 242.89 54394.53 88888.00 2015-11-10 01:41:51.904 314 11070.37 242.87 54394.42 88888.00 2015-11-10 01:41:52.404 314 11070.55 242.87 54394.26 88888.00 2015-11-10 01:41:52.904 314 11070.69 242.88 54394.10 88888.00 2015-11-10 01:41:53.404 314 11070.90 242.81 54394.05 88888.00 2015-11-10 01:41:53.904 314 11071.02 242.74 54393.89 88888.00 2015-11-10 01:41:54.404 314 11071.14 242.68 54393.83 88888.00 2015-11-10 01:41:54.904 314 11071.35 242.64 54393.78 88888.00 2015-11-10 01:41:55.404 314 11071.52 242.64 54393.64 88888.00 2015-11-10 01:41:55.904 314 11071.69 242.60 54393.49 88888.00 2015-11-10 01:41:56.404 314 11071.87 242.51 54393.29 88888.00 2015-11-10 01:41:56.904 314 11072.01 242.42 54393.21 88888.00 2015-11-10 01:41:57.404 314 11072.16 242.43 54393.07 88888.00 2015-11-10 01:41:57.904 314 11072.34 242.45 54392.95 88888.00 2015-11-10 01:41:58.404 314 11072.53 242.43 54392.78 88888.00 2015-11-10 01:41:58.904 314 11072.69 242.40 54392.61 88888.00 2015-11-10 01:41:59.404 314 11072.86 242.33 54392.48 88888.00 2015-11-10 01:41:59.904 314 11072.97 242.24 54392.38 88888.00 2015-11-10 01:42:00.404 314 11073.04 242.23 54392.25 88888.00 2015-11-10 01:42:00.904 314 11073.13 242.25 54392.04 88888.00 2015-11-10 01:42:01.404 314 11073.32 242.21 54391.88 88888.00 2015-11-10 01:42:01.904 314 11073.48 242.16 54391.71 88888.00 2015-11-10 01:42:02.404 314 11073.59 242.15 54391.61 88888.00 2015-11-10 01:42:02.904 314 11073.62 242.08 54391.43 88888.00 2015-11-10 01:42:03.404 314 11073.69 242.09 54391.28 88888.00 2015-11-10 01:42:03.904 314 11073.80 242.15 54391.17 88888.00 2015-11-10 01:42:04.404 314 11073.91 242.09 54391.09 88888.00 2015-11-10 01:42:04.904 314 11074.00 242.07 54391.01 88888.00 2015-11-10 01:42:05.404 314 11074.06 242.01 54390.85 88888.00 2015-11-10 01:42:05.904 314 11074.10 241.95 54390.79 88888.00 2015-11-10 01:42:06.404 314 11074.16 241.97 54390.65 88888.00 2015-11-10 01:42:06.904 314 11074.19 241.95 54390.54 88888.00 2015-11-10 01:42:07.404 314 11074.22 241.92 54390.47 88888.00 2015-11-10 01:42:07.904 314 11074.24 241.91 54390.38 88888.00 2015-11-10 01:42:08.404 314 11074.25 241.87 54390.22 88888.00 2015-11-10 01:42:08.904 314 11074.30 241.83 54390.13 88888.00 2015-11-10 01:42:09.404 314 11074.27 241.84 54390.10 88888.00 2015-11-10 01:42:09.904 314 11074.25 241.82 54390.10 88888.00 2015-11-10 01:42:10.404 314 11074.25 241.81 54390.04 88888.00 2015-11-10 01:42:10.904 314 11074.25 241.84 54389.92 88888.00 2015-11-10 01:42:11.404 314 11074.27 241.79 54389.92 88888.00 2015-11-10 01:42:11.904 314 11074.22 241.75 54389.84 88888.00 2015-11-10 01:42:12.404 314 11074.21 241.64 54389.80 88888.00 2015-11-10 01:42:12.904 314 11074.12 241.58 54389.83 88888.00 2015-11-10 01:42:13.404 314 11074.09 241.59 54389.84 88888.00 2015-11-10 01:42:13.904 314 11074.14 241.55 54389.82 88888.00 2015-11-10 01:42:14.404 314 11074.11 241.54 54389.83 88888.00 2015-11-10 01:42:14.904 314 11074.05 241.50 54389.80 88888.00 2015-11-10 01:42:15.404 314 11074.11 241.42 54389.79 88888.00 2015-11-10 01:42:15.904 314 11074.05 241.35 54389.79 88888.00 2015-11-10 01:42:16.404 314 11073.96 241.27 54389.78 88888.00 2015-11-10 01:42:16.904 314 11073.89 241.18 54389.84 88888.00 2015-11-10 01:42:17.404 314 11073.91 241.16 54389.75 88888.00 2015-11-10 01:42:17.904 314 11073.83 241.11 54389.77 88888.00 2015-11-10 01:42:18.404 314 11073.77 241.02 54389.88 88888.00 2015-11-10 01:42:18.904 314 11073.80 240.93 54389.89 88888.00 2015-11-10 01:42:19.404 314 11073.82 240.85 54389.78 88888.00 2015-11-10 01:42:19.904 314 11073.83 240.72 54389.80 88888.00 2015-11-10 01:42:20.404 314 11073.75 240.63 54389.79 88888.00 2015-11-10 01:42:20.904 314 11073.78 240.61 54389.80 88888.00 2015-11-10 01:42:21.404 314 11073.80 240.57 54389.74 88888.00 2015-11-10 01:42:21.904 314 11073.77 240.49 54389.80 88888.00 2015-11-10 01:42:22.404 314 11073.73 240.46 54389.92 88888.00 2015-11-10 01:42:22.904 314 11073.73 240.45 54389.94 88888.00 2015-11-10 01:42:23.404 314 11073.72 240.45 54390.00 88888.00 2015-11-10 01:42:23.904 314 11073.72 240.38 54390.05 88888.00 2015-11-10 01:42:24.404 314 11073.75 240.26 54390.15 88888.00 2015-11-10 01:42:24.904 314 11073.75 240.21 54390.17 88888.00 2015-11-10 01:42:25.404 314 11073.74 240.25 54390.12 88888.00 2015-11-10 01:42:25.904 314 11073.69 240.17 54390.12 88888.00 2015-11-10 01:42:26.404 314 11073.69 240.07 54390.13 88888.00 2015-11-10 01:42:26.904 314 11073.68 240.12 54390.09 88888.00 2015-11-10 01:42:27.404 314 11073.70 240.07 54390.11 88888.00 2015-11-10 01:42:27.904 314 11073.74 240.01 54390.07 88888.00 2015-11-10 01:42:28.404 314 11073.72 239.90 54390.12 88888.00 2015-11-10 01:42:28.904 314 11073.68 239.88 54390.20 88888.00 2015-11-10 01:42:29.404 314 11073.69 239.85 54390.24 88888.00 2015-11-10 01:42:29.904 314 11073.72 239.75 54390.32 88888.00 2015-11-10 01:42:30.404 314 11073.70 239.76 54390.35 88888.00 2015-11-10 01:42:30.904 314 11073.63 239.76 54390.29 88888.00 2015-11-10 01:42:31.404 314 11073.62 239.70 54390.31 88888.00 2015-11-10 01:42:31.904 314 11073.60 239.66 54390.33 88888.00 2015-11-10 01:42:32.404 314 11073.56 239.61 54390.40 88888.00 2015-11-10 01:42:32.904 314 11073.58 239.58 54390.37 88888.00 2015-11-10 01:42:33.404 314 11073.64 239.58 54390.41 88888.00 2015-11-10 01:42:33.904 314 11073.54 239.56 54390.44 88888.00 2015-11-10 01:42:34.404 314 11073.58 239.53 54390.44 88888.00 2015-11-10 01:42:34.904 314 11073.60 239.49 54390.53 88888.00 2015-11-10 01:42:35.404 314 11073.59 239.42 54390.57 88888.00 2015-11-10 01:42:35.904 314 11073.59 239.45 54390.55 88888.00 2015-11-10 01:42:36.404 314 11073.57 239.42 54390.45 88888.00 2015-11-10 01:42:36.904 314 11073.53 239.36 54390.49 88888.00 2015-11-10 01:42:37.404 314 11073.58 239.37 54390.63 88888.00 2015-11-10 01:42:37.904 314 11073.60 239.33 54390.77 88888.00 2015-11-10 01:42:38.404 314 11073.57 239.31 54390.70 88888.00 2015-11-10 01:42:38.904 314 11073.57 239.36 54390.67 88888.00 2015-11-10 01:42:39.404 314 11073.56 239.35 54390.72 88888.00 2015-11-10 01:42:39.904 314 11073.56 239.35 54390.73 88888.00 2015-11-10 01:42:40.404 314 11073.54 239.36 54390.81 88888.00 2015-11-10 01:42:40.904 314 11073.53 239.35 54390.80 88888.00 2015-11-10 01:42:41.404 314 11073.54 239.30 54390.80 88888.00 2015-11-10 01:42:41.904 314 11073.56 239.30 54390.83 88888.00 2015-11-10 01:42:42.404 314 11073.60 239.29 54390.80 88888.00 2015-11-10 01:42:42.904 314 11073.62 239.25 54390.88 88888.00 2015-11-10 01:42:43.404 314 11073.54 239.22 54390.82 88888.00 2015-11-10 01:42:43.904 314 11073.63 239.26 54390.96 88888.00 2015-11-10 01:42:44.404 314 11073.69 239.21 54391.07 88888.00 2015-11-10 01:42:44.904 314 11073.79 239.16 54390.90 88888.00 2015-11-10 01:42:45.404 314 11073.88 239.10 54390.77 88888.00 2015-11-10 01:42:45.904 314 11073.94 239.16 54390.77 88888.00 2015-11-10 01:42:46.404 314 11074.05 239.13 54390.80 88888.00 2015-11-10 01:42:46.904 314 11074.12 239.11 54390.80 88888.00 2015-11-10 01:42:47.404 314 11074.19 239.13 54390.83 88888.00 2015-11-10 01:42:47.904 314 11074.31 239.07 54390.84 88888.00 2015-11-10 01:42:48.404 314 11074.47 239.00 54390.77 88888.00 2015-11-10 01:42:48.904 314 11074.52 239.00 54390.67 88888.00 2015-11-10 01:42:49.404 314 11074.66 238.99 54390.67 88888.00 2015-11-10 01:42:49.904 314 11074.75 238.88 54390.67 88888.00 2015-11-10 01:42:50.404 314 11074.80 238.83 54390.67 88888.00 2015-11-10 01:42:50.904 314 11074.93 238.76 54390.66 88888.00 2015-11-10 01:42:51.404 314 11075.10 238.82 54390.59 88888.00 2015-11-10 01:42:51.904 314 11075.31 238.78 54390.56 88888.00 2015-11-10 01:42:52.404 314 11075.47 238.74 54390.55 88888.00 2015-11-10 01:42:52.904 314 11075.55 238.70 54390.49 88888.00 2015-11-10 01:42:53.405 314 11075.61 238.70 54390.40 88888.00 2015-11-10 01:42:53.905 314 11075.78 238.69 54390.28 88888.00 2015-11-10 01:42:54.405 314 11075.93 238.68 54390.18 88888.00 2015-11-10 01:42:54.905 314 11076.07 238.68 54390.10 88888.00 2015-11-10 01:42:55.405 314 11076.13 238.66 54390.09 88888.00 2015-11-10 01:42:55.905 314 11076.21 238.70 54389.96 88888.00 2015-11-10 01:42:56.405 314 11076.23 238.68 54389.88 88888.00 2015-11-10 01:42:56.905 314 11076.29 238.76 54389.83 88888.00 2015-11-10 01:42:57.405 314 11076.44 238.75 54389.78 88888.00 2015-11-10 01:42:57.905 314 11076.60 238.70 54389.73 88888.00 2015-11-10 01:42:58.405 314 11076.68 238.69 54389.62 88888.00 2015-11-10 01:42:58.905 314 11076.70 238.76 54389.60 88888.00 2015-11-10 01:42:59.405 314 11076.83 238.87 54389.54 88888.00 2015-11-10 01:42:59.905 314 11076.92 238.92 54389.40 88888.00 2015-11-10 01:43:00.405 314 11077.01 238.92 54389.26 88888.00 2015-11-10 01:43:00.905 314 11077.10 238.96 54389.27 88888.00 2015-11-10 01:43:01.405 314 11077.22 238.99 54389.21 88888.00 2015-11-10 01:43:01.905 314 11077.25 239.02 54389.17 88888.00 2015-11-10 01:43:02.405 314 11077.34 239.08 54389.10 88888.00 2015-11-10 01:43:02.905 314 11077.40 239.11 54389.08 88888.00 2015-11-10 01:43:03.405 314 11077.49 239.11 54389.12 88888.00 2015-11-10 01:43:03.905 314 11077.66 239.14 54389.06 88888.00 2015-11-10 01:43:04.405 314 11077.75 239.16 54388.98 88888.00 2015-11-10 01:43:04.905 314 11077.85 239.20 54388.95 88888.00 2015-11-10 01:43:05.405 314 11078.03 239.27 54388.89 88888.00 2015-11-10 01:43:05.905 314 11078.11 239.35 54388.74 88888.00 2015-11-10 01:43:06.405 314 11078.24 239.37 54388.68 88888.00 2015-11-10 01:43:06.905 314 11078.39 239.47 54388.64 88888.00 2015-11-10 01:43:07.405 314 11078.48 239.49 54388.63 88888.00 2015-11-10 01:43:07.905 314 11078.60 239.50 54388.52 88888.00 2015-11-10 01:43:08.405 314 11078.74 239.52 54388.40 88888.00 2015-11-10 01:43:08.905 314 11078.81 239.53 54388.30 88888.00 2015-11-10 01:43:09.405 314 11078.86 239.58 54388.19 88888.00 2015-11-10 01:43:09.905 314 11078.97 239.58 54388.05 88888.00 2015-11-10 01:43:10.405 314 11079.08 239.63 54387.95 88888.00 2015-11-10 01:43:10.905 314 11079.19 239.68 54387.93 88888.00 2015-11-10 01:43:11.405 314 11079.28 239.76 54387.90 88888.00 2015-11-10 01:43:11.905 314 11079.38 239.81 54387.76 88888.00 2015-11-10 01:43:12.405 314 11079.40 239.81 54387.66 88888.00 2015-11-10 01:43:12.905 314 11079.47 239.84 54387.66 88888.00 2015-11-10 01:43:13.405 314 11079.54 239.84 54387.57 88888.00 2015-11-10 01:43:13.905 314 11079.65 239.92 54387.46 88888.00 2015-11-10 01:43:14.405 314 11079.64 239.94 54387.39 88888.00 2015-11-10 01:43:14.905 314 11079.69 240.01 54387.42 88888.00 2015-11-10 01:43:15.405 314 11079.73 240.10 54387.38 88888.00 2015-11-10 01:43:15.905 314 11079.82 240.18 54387.24 88888.00 2015-11-10 01:43:16.405 314 11079.87 240.28 54387.12 88888.00 2015-11-10 01:43:16.905 314 11079.89 240.38 54387.08 88888.00 2015-11-10 01:43:17.405 314 11079.92 240.40 54387.11 88888.00 2015-11-10 01:43:17.905 314 11080.01 240.45 54387.10 88888.00 2015-11-10 01:43:18.405 314 11080.02 240.52 54387.08 88888.00 2015-11-10 01:43:18.905 314 11080.03 240.61 54386.99 88888.00 2015-11-10 01:43:19.405 314 11080.05 240.68 54386.94 88888.00 2015-11-10 01:43:19.905 314 11080.06 240.74 54386.84 88888.00 2015-11-10 01:43:20.405 314 11080.11 240.78 54386.81 88888.00 2015-11-10 01:43:20.905 314 11080.08 240.85 54386.87 88888.00 2015-11-10 01:43:21.405 314 11080.12 240.90 54386.85 88888.00 2015-11-10 01:43:21.905 314 11080.16 240.97 54386.79 88888.00 2015-11-10 01:43:22.405 314 11080.16 240.99 54386.78 88888.00 2015-11-10 01:43:22.905 314 11080.07 241.06 54386.82 88888.00 2015-11-10 01:43:23.405 314 11080.02 241.14 54386.81 88888.00 2015-11-10 01:43:23.905 314 11080.08 241.23 54386.77 88888.00 2015-11-10 01:43:24.405 314 11080.06 241.24 54386.72 88888.00 2015-11-10 01:43:24.905 314 11080.02 241.30 54386.73 88888.00 2015-11-10 01:43:25.405 314 11079.99 241.37 54386.78 88888.00 2015-11-10 01:43:25.905 314 11079.94 241.35 54386.84 88888.00 2015-11-10 01:43:26.405 314 11079.92 241.38 54386.73 88888.00 2015-11-10 01:43:26.905 314 11079.81 241.44 54386.69 88888.00 2015-11-10 01:43:27.405 314 11079.84 241.47 54386.72 88888.00 2015-11-10 01:43:27.905 314 11079.79 241.48 54386.75 88888.00 2015-11-10 01:43:28.405 314 11079.79 241.52 54386.81 88888.00 2015-11-10 01:43:28.905 314 11079.74 241.56 54386.90 88888.00 2015-11-10 01:43:29.405 314 11079.68 241.55 54387.03 88888.00 2015-11-10 01:43:29.905 314 11079.66 241.63 54387.00 88888.00 2015-11-10 01:43:30.405 314 11079.70 241.70 54387.02 88888.00 2015-11-10 01:43:30.905 314 11079.66 241.71 54387.05 88888.00 2015-11-10 01:43:31.405 314 11079.71 241.76 54386.97 88888.00 2015-11-10 01:43:31.905 314 11079.80 241.79 54386.89 88888.00 2015-11-10 01:43:32.405 314 11079.86 241.83 54386.88 88888.00 2015-11-10 01:43:32.905 314 11079.84 241.87 54386.93 88888.00 2015-11-10 01:43:33.405 314 11079.86 241.90 54387.00 88888.00 2015-11-10 01:43:33.905 314 11079.91 241.96 54386.99 88888.00 2015-11-10 01:43:34.405 314 11080.00 241.97 54386.96 88888.00 2015-11-10 01:43:34.905 314 11080.08 242.01 54387.05 88888.00 2015-11-10 01:43:35.405 314 11080.18 242.09 54387.04 88888.00 2015-11-10 01:43:35.905 314 11080.18 242.15 54387.00 88888.00 2015-11-10 01:43:36.405 314 11080.25 242.14 54387.03 88888.00 2015-11-10 01:43:36.905 314 11080.26 242.15 54387.00 88888.00 2015-11-10 01:43:37.405 314 11080.34 242.22 54387.04 88888.00 2015-11-10 01:43:37.905 314 11080.44 242.28 54387.04 88888.00 2015-11-10 01:43:38.405 314 11080.54 242.28 54386.94 88888.00 2015-11-10 01:43:38.905 314 11080.64 242.35 54386.91 88888.00 2015-11-10 01:43:39.405 314 11080.70 242.42 54386.94 88888.00 2015-11-10 01:43:39.905 314 11080.78 242.45 54386.91 88888.00 2015-11-10 01:43:40.405 314 11080.85 242.54 54386.85 88888.00 2015-11-10 01:43:40.905 314 11080.95 242.65 54386.82 88888.00 2015-11-10 01:43:41.405 314 11080.99 242.73 54386.82 88888.00 2015-11-10 01:43:41.905 314 11081.06 242.79 54386.73 88888.00 2015-11-10 01:43:42.405 314 11081.20 242.82 54386.66 88888.00 2015-11-10 01:43:42.905 314 11081.25 242.90 54386.66 88888.00 2015-11-10 01:43:43.405 314 11081.28 242.96 54386.60 88888.00 2015-11-10 01:43:43.905 314 11081.35 243.04 54386.56 88888.00 2015-11-10 01:43:44.405 314 11081.40 243.15 54386.54 88888.00 2015-11-10 01:43:44.905 314 11081.49 243.24 54386.44 88888.00 2015-11-10 01:43:45.405 314 11081.56 243.24 54386.28 88888.00 2015-11-10 01:43:45.905 314 11081.59 243.26 54386.28 88888.00 2015-11-10 01:43:46.405 314 11081.67 243.39 54386.19 88888.00 2015-11-10 01:43:46.905 314 11081.67 243.48 54386.15 88888.00 2015-11-10 01:43:47.405 314 11081.68 243.55 54386.02 88888.00 2015-11-10 01:43:47.905 314 11081.74 243.64 54385.98 88888.00 2015-11-10 01:43:48.405 314 11081.77 243.70 54385.94 88888.00 2015-11-10 01:43:48.905 314 11081.84 243.78 54385.93 88888.00 2015-11-10 01:43:49.405 314 11081.84 243.98 54385.82 88888.00 2015-11-10 01:43:49.905 314 11081.84 244.15 54385.70 88888.00 2015-11-10 01:43:50.405 314 11081.88 244.19 54385.58 88888.00 2015-11-10 01:43:50.905 314 11081.93 244.23 54385.68 88888.00 2015-11-10 01:43:51.405 314 11081.90 244.33 54385.74 88888.00 2015-11-10 01:43:51.905 314 11081.90 244.44 54385.66 88888.00 2015-11-10 01:43:52.405 314 11081.91 244.54 54385.56 88888.00 2015-11-10 01:43:52.905 314 11081.85 244.65 54385.54 88888.00 2015-11-10 01:43:53.405 314 11081.89 244.73 54385.55 88888.00 2015-11-10 01:43:53.905 314 11081.89 244.83 54385.48 88888.00 2015-11-10 01:43:54.405 314 11081.83 244.88 54385.46 88888.00 2015-11-10 01:43:54.905 314 11081.83 244.94 54385.45 88888.00 2015-11-10 01:43:55.405 314 11081.84 245.00 54385.42 88888.00 2015-11-10 01:43:55.905 314 11081.79 245.07 54385.41 88888.00 2015-11-10 01:43:56.405 314 11081.75 245.19 54385.44 88888.00 2015-11-10 01:43:56.905 314 11081.74 245.25 54385.45 88888.00 2015-11-10 01:43:57.405 314 11081.68 245.34 54385.44 88888.00 2015-11-10 01:43:57.905 314 11081.59 245.36 54385.49 88888.00 2015-11-10 01:43:58.405 314 11081.53 245.46 54385.56 88888.00 2015-11-10 01:43:58.905 314 11081.48 245.53 54385.55 88888.00 2015-11-10 01:43:59.405 314 11081.51 245.60 54385.54 88888.00 2015-11-10 01:43:59.905 314 11081.44 245.69 54385.46 88888.00 2015-11-10 01:44:00.405 314 11081.40 245.83 54385.31 88888.00 2015-11-10 01:44:00.905 314 11081.37 245.96 54385.31 88888.00 2015-11-10 01:44:01.405 314 11081.37 246.06 54385.41 88888.00 2015-11-10 01:44:01.905 314 11081.33 246.18 54385.46 88888.00 2015-11-10 01:44:02.405 314 11081.23 246.30 54385.47 88888.00 2015-11-10 01:44:02.905 314 11081.17 246.42 54385.47 88888.00 2015-11-10 01:44:03.405 314 11081.20 246.55 54385.46 88888.00 2015-11-10 01:44:03.905 314 11081.16 246.62 54385.45 88888.00 2015-11-10 01:44:04.405 314 11081.10 246.70 54385.44 88888.00 2015-11-10 01:44:04.905 314 11081.05 246.81 54385.49 88888.00 2015-11-10 01:44:05.405 314 11081.05 246.90 54385.47 88888.00 2015-11-10 01:44:05.905 314 11081.00 247.05 54385.47 88888.00 2015-11-10 01:44:06.405 314 11080.90 247.21 54385.48 88888.00 2015-11-10 01:44:06.905 314 11080.88 247.33 54385.46 88888.00 2015-11-10 01:44:07.405 314 11080.84 247.46 54385.46 88888.00 2015-11-10 01:44:07.905 314 11080.75 247.55 54385.48 88888.00 2015-11-10 01:44:08.405 314 11080.76 247.69 54385.41 88888.00 2015-11-10 01:44:08.905 314 11080.72 247.80 54385.45 88888.00 2015-11-10 01:44:09.405 314 11080.64 247.90 54385.35 88888.00 2015-11-10 01:44:09.905 314 11080.59 247.92 54385.38 88888.00 2015-11-10 01:44:10.405 314 11080.59 248.04 54385.52 88888.00 2015-11-10 01:44:10.905 314 11080.54 248.12 54385.56 88888.00 2015-11-10 01:44:11.405 314 11080.48 248.23 54385.54 88888.00 2015-11-10 01:44:11.905 314 11080.48 248.37 54385.47 88888.00 2015-11-10 01:44:12.405 314 11080.46 248.41 54385.45 88888.00 2015-11-10 01:44:12.905 314 11080.46 248.51 54385.37 88888.00 2015-11-10 01:44:13.405 314 11080.41 248.60 54385.41 88888.00 2015-11-10 01:44:13.905 314 11080.44 248.70 54385.40 88888.00 2015-11-10 01:44:14.405 314 11080.48 248.73 54385.30 88888.00 2015-11-10 01:44:14.905 314 11080.42 248.83 54385.28 88888.00 2015-11-10 01:44:15.405 314 11080.47 248.92 54385.26 88888.00 2015-11-10 01:44:15.905 314 11080.49 248.96 54385.17 88888.00 2015-11-10 01:44:16.405 314 11080.50 249.10 54385.20 88888.00 2015-11-10 01:44:16.905 314 11080.47 249.19 54385.15 88888.00 2015-11-10 01:44:17.405 314 11080.49 249.27 54385.09 88888.00 2015-11-10 01:44:17.905 314 11080.53 249.39 54384.97 88888.00 2015-11-10 01:44:18.405 314 11080.57 249.46 54384.92 88888.00 2015-11-10 01:44:18.905 314 11080.59 249.55 54384.88 88888.00 2015-11-10 01:44:19.405 314 11080.60 249.63 54384.83 88888.00 2015-11-10 01:44:19.905 314 11080.62 249.77 54384.76 88888.00 2015-11-10 01:44:20.405 314 11080.60 249.91 54384.71 88888.00 2015-11-10 01:44:20.905 314 11080.58 249.91 54384.61 88888.00 2015-11-10 01:44:21.405 314 11080.64 250.03 54384.52 88888.00 2015-11-10 01:44:21.905 314 11080.63 250.16 54384.42 88888.00 2015-11-10 01:44:22.405 314 11080.67 250.25 54384.39 88888.00 2015-11-10 01:44:22.905 314 11080.64 250.32 54384.40 88888.00 2015-11-10 01:44:23.405 314 11080.60 250.36 54384.27 88888.00 2015-11-10 01:44:23.905 314 11080.64 250.48 54384.21 88888.00 2015-11-10 01:44:24.405 314 11080.59 250.52 54384.17 88888.00 2015-11-10 01:44:24.905 314 11080.59 250.64 54384.15 88888.00 2015-11-10 01:44:25.405 314 11080.59 250.69 54384.07 88888.00 2015-11-10 01:44:25.905 314 11080.47 250.79 54384.05 88888.00 2015-11-10 01:44:26.405 314 11080.43 250.87 54384.00 88888.00 2015-11-10 01:44:26.905 314 11080.32 250.92 54383.80 88888.00 2015-11-10 01:44:27.405 314 11080.27 250.95 54383.74 88888.00 2015-11-10 01:44:27.905 314 11080.17 251.07 54383.71 88888.00 2015-11-10 01:44:28.405 314 11080.02 251.10 54383.68 88888.00 2015-11-10 01:44:28.905 314 11079.94 251.12 54383.63 88888.00 2015-11-10 01:44:29.405 314 11079.86 251.16 54383.60 88888.00 2015-11-10 01:44:29.905 314 11079.81 251.24 54383.63 88888.00 2015-11-10 01:44:30.405 314 11079.71 251.30 54383.54 88888.00 2015-11-10 01:44:30.905 314 11079.63 251.36 54383.47 88888.00 2015-11-10 01:44:31.405 314 11079.52 251.45 54383.44 88888.00 2015-11-10 01:44:31.905 314 11079.45 251.50 54383.48 88888.00 2015-11-10 01:44:32.405 314 11079.38 251.53 54383.59 88888.00 2015-11-10 01:44:32.905 314 11079.37 251.64 54383.64 88888.00 2015-11-10 01:44:33.405 314 11079.33 251.77 54383.60 88888.00 2015-11-10 01:44:33.905 314 11079.28 251.83 54383.69 88888.00 2015-11-10 01:44:34.405 314 11079.23 251.93 54383.64 88888.00 2015-11-10 01:44:34.905 314 11079.16 251.95 54383.59 88888.00 2015-11-10 01:44:35.405 314 11079.19 252.04 54383.61 88888.00 2015-11-10 01:44:35.905 314 11079.21 252.19 54383.60 88888.00 2015-11-10 01:44:36.405 314 11079.19 252.16 54383.55 88888.00 2015-11-10 01:44:36.905 314 11079.17 252.26 54383.51 88888.00 2015-11-10 01:44:37.405 314 11079.17 252.33 54383.48 88888.00 2015-11-10 01:44:37.905 314 11079.14 252.40 54383.52 88888.00 2015-11-10 01:44:38.405 314 11079.10 252.51 54383.44 88888.00 2015-11-10 01:44:38.905 314 11079.06 252.55 54383.38 88888.00 2015-11-10 01:44:39.405 314 11079.02 252.62 54383.34 88888.00 2015-11-10 01:44:39.905 314 11079.07 252.69 54383.38 88888.00 2015-11-10 01:44:40.405 314 11079.11 252.82 54383.37 88888.00 2015-11-10 01:44:40.905 314 11079.06 252.90 54383.33 88888.00 2015-11-10 01:44:41.405 314 11079.08 253.06 54383.28 88888.00 2015-11-10 01:44:41.905 314 11079.11 253.12 54383.28 88888.00 2015-11-10 01:44:42.405 314 11079.13 253.23 54383.25 88888.00 2015-11-10 01:44:42.905 314 11079.17 253.33 54383.18 88888.00 2015-11-10 01:44:43.405 314 11079.12 253.44 54383.18 88888.00 2015-11-10 01:44:43.905 314 11079.13 253.52 54383.13 88888.00 2015-11-10 01:44:44.405 314 11079.17 253.62 54383.03 88888.00 2015-11-10 01:44:44.905 314 11079.21 253.65 54382.96 88888.00 2015-11-10 01:44:45.405 314 11079.22 253.77 54382.98 88888.00 2015-11-10 01:44:45.905 314 11079.24 253.91 54382.95 88888.00 2015-11-10 01:44:46.405 314 11079.16 253.97 54382.87 88888.00 2015-11-10 01:44:46.905 314 11079.27 254.05 54382.76 88888.00 2015-11-10 01:44:47.405 314 11079.31 254.13 54382.63 88888.00 2015-11-10 01:44:47.905 314 11079.33 254.24 54382.65 88888.00 2015-11-10 01:44:48.405 314 11079.37 254.29 54382.64 88888.00 2015-11-10 01:44:48.905 314 11079.40 254.38 54382.58 88888.00 2015-11-10 01:44:49.405 314 11079.43 254.48 54382.50 88888.00 2015-11-10 01:44:49.905 314 11079.45 254.59 54382.40 88888.00 2015-11-10 01:44:50.405 314 11079.50 254.71 54382.37 88888.00 2015-11-10 01:44:50.905 314 11079.50 254.76 54382.38 88888.00 2015-11-10 01:44:51.405 314 11079.58 254.82 54382.33 88888.00 2015-11-10 01:44:51.905 314 11079.69 254.88 54382.30 88888.00 2015-11-10 01:44:52.405 314 11079.78 254.99 54382.21 88888.00 2015-11-10 01:44:52.905 314 11079.82 255.10 54382.12 88888.00 2015-11-10 01:44:53.405 314 11079.86 255.22 54382.05 88888.00 2015-11-10 01:44:53.905 314 11079.97 255.27 54381.97 88888.00 2015-11-10 01:44:54.405 314 11080.07 255.33 54381.91 88888.00 2015-11-10 01:44:54.905 314 11080.20 255.44 54381.82 88888.00 2015-11-10 01:44:55.405 314 11080.26 255.51 54381.76 88888.00 2015-11-10 01:44:55.905 314 11080.37 255.54 54381.20 88888.00 2015-11-10 01:44:56.405 314 11080.39 255.57 54380.98 88888.00 2015-11-10 01:44:56.905 314 11080.50 255.59 54381.07 88888.00 2015-11-10 01:44:57.405 314 11080.59 255.64 54381.14 88888.00 2015-11-10 01:44:57.905 314 11080.67 255.61 54381.07 88888.00 2015-11-10 01:44:58.405 314 11080.74 255.64 54380.96 88888.00 2015-11-10 01:44:58.905 314 11080.85 255.72 54380.91 88888.00 2015-11-10 01:44:59.405 314 11081.02 255.77 54381.08 88888.00 2015-11-10 01:44:59.905 314 11081.05 255.84 54381.09 88888.00 2015-11-10 01:45:00.405 314 11081.17 255.88 54380.96 88888.00 2015-11-10 01:45:00.905 314 11081.31 255.84 54380.83 88888.00 2015-11-10 01:45:01.405 314 11081.44 255.89 54380.70 88888.00 2015-11-10 01:45:01.905 314 11081.59 255.93 54380.64 88888.00 2015-11-10 01:45:02.405 314 11081.73 255.98 54380.46 88888.00 2015-11-10 01:45:02.905 314 11081.85 256.06 54380.28 88888.00 2015-11-10 01:45:03.405 314 11082.01 256.13 54380.12 88888.00 2015-11-10 01:45:03.905 314 11082.24 256.22 54379.92 88888.00 2015-11-10 01:45:04.405 314 11082.32 256.30 54379.77 88888.00 2015-11-10 01:45:04.905 314 11082.33 256.33 54379.69 88888.00 2015-11-10 01:45:05.405 314 11082.52 256.41 54379.57 88888.00 2015-11-10 01:45:05.905 314 11082.68 256.49 54379.40 88888.00 2015-11-10 01:45:06.405 314 11082.80 256.60 54379.18 88888.00 2015-11-10 01:45:06.905 314 11082.87 256.69 54379.13 88888.00 2015-11-10 01:45:07.405 314 11082.95 256.79 54379.06 88888.00 2015-11-10 01:45:07.905 314 11083.11 256.90 54378.91 88888.00 2015-11-10 01:45:08.405 314 11083.24 256.99 54378.82 88888.00 2015-11-10 01:45:08.905 314 11083.29 257.03 54378.79 88888.00 2015-11-10 01:45:09.405 314 11083.40 257.13 54378.69 88888.00 2015-11-10 01:45:09.905 314 11083.50 257.24 54378.54 88888.00 2015-11-10 01:45:10.405 314 11083.62 257.40 54378.44 88888.00 2015-11-10 01:45:10.905 314 11083.68 257.43 54378.40 88888.00 2015-11-10 01:45:11.405 314 11083.82 257.52 54378.27 88888.00 2015-11-10 01:45:11.905 314 11083.88 257.62 54378.09 88888.00 2015-11-10 01:45:12.405 314 11083.92 257.75 54378.00 88888.00 2015-11-10 01:45:12.905 314 11084.03 257.91 54377.94 88888.00 2015-11-10 01:45:13.405 314 11084.07 258.03 54377.83 88888.00 2015-11-10 01:45:13.905 314 11084.15 258.08 54377.65 88888.00 2015-11-10 01:45:14.405 314 11084.24 258.21 54377.66 88888.00 2015-11-10 01:45:14.905 314 11084.35 258.29 54377.49 88888.00 2015-11-10 01:45:15.405 314 11084.44 258.35 54377.30 88888.00 2015-11-10 01:45:15.905 314 11084.49 258.45 54377.24 88888.00 2015-11-10 01:45:16.405 314 11084.54 258.54 54377.17 88888.00 2015-11-10 01:45:16.905 314 11084.61 258.64 54377.07 88888.00 2015-11-10 01:45:17.405 314 11084.73 258.76 54377.03 88888.00 2015-11-10 01:45:17.905 314 11084.77 258.84 54377.04 88888.00 2015-11-10 01:45:18.405 314 11084.87 258.90 54376.98 88888.00 2015-11-10 01:45:18.905 314 11084.93 258.97 54376.87 88888.00 2015-11-10 01:45:19.405 314 11085.02 259.09 54376.79 88888.00 2015-11-10 01:45:19.905 314 11085.07 259.21 54376.72 88888.00 2015-11-10 01:45:20.405 314 11085.22 259.27 54376.66 88888.00 2015-11-10 01:45:20.905 314 11085.29 259.34 54376.55 88888.00 2015-11-10 01:45:21.405 314 11085.30 259.40 54376.53 88888.00 2015-11-10 01:45:21.905 314 11085.46 259.47 54376.41 88888.00 2015-11-10 01:45:22.405 314 11085.55 259.58 54376.35 88888.00 2015-11-10 01:45:22.905 314 11085.62 259.71 54376.26 88888.00 2015-11-10 01:45:23.405 314 11085.71 259.81 54376.15 88888.00 2015-11-10 01:45:23.905 314 11085.77 259.93 54376.07 88888.00 2015-11-10 01:45:24.405 314 11085.87 259.99 54376.08 88888.00 2015-11-10 01:45:24.905 314 11085.97 260.06 54376.05 88888.00 2015-11-10 01:45:25.405 314 11086.08 260.12 54376.03 88888.00 2015-11-10 01:45:25.905 314 11086.17 260.19 54376.07 88888.00 2015-11-10 01:45:26.405 314 11086.27 260.25 54376.08 88888.00 2015-11-10 01:45:26.905 314 11086.42 260.32 54375.92 88888.00 2015-11-10 01:45:27.405 314 11086.58 260.40 54375.88 88888.00 2015-11-10 01:45:27.905 314 11086.69 260.46 54375.90 88888.00 2015-11-10 01:45:28.405 314 11086.81 260.55 54375.84 88888.00 2015-11-10 01:45:28.905 314 11086.98 260.59 54375.81 88888.00 2015-11-10 01:45:29.405 314 11087.18 260.66 54375.76 88888.00 2015-11-10 01:45:29.905 314 11087.31 260.76 54375.61 88888.00 2015-11-10 01:45:30.405 314 11087.47 260.76 54375.42 88888.00 2015-11-10 01:45:30.905 314 11087.69 260.75 54375.42 88888.00 2015-11-10 01:45:31.405 314 11087.89 260.88 54375.40 88888.00 2015-11-10 01:45:31.905 314 11088.04 260.95 54375.29 88888.00 2015-11-10 01:45:32.405 314 11088.23 261.04 54375.17 88888.00 2015-11-10 01:45:32.905 314 11088.49 261.07 54375.06 88888.00 2015-11-10 01:45:33.405 314 11088.68 261.12 54375.03 88888.00 2015-11-10 01:45:33.905 314 11088.81 261.21 54374.88 88888.00 2015-11-10 01:45:34.405 314 11089.04 261.17 54374.78 88888.00 2015-11-10 01:45:34.905 314 11089.23 261.21 54374.65 88888.00 2015-11-10 01:45:35.405 314 11089.41 261.31 54374.53 88888.00 2015-11-10 01:45:35.905 314 11089.59 261.37 54374.40 88888.00 2015-11-10 01:45:36.405 314 11089.69 261.40 54374.22 88888.00 2015-11-10 01:45:36.905 314 11089.83 261.40 54374.03 88888.00 2015-11-10 01:45:37.405 314 11089.94 261.45 54373.95 88888.00 2015-11-10 01:45:37.905 314 11090.05 261.51 54373.88 88888.00 2015-11-10 01:45:38.405 314 11090.29 261.57 54373.71 88888.00 2015-11-10 01:45:38.905 314 11090.45 261.60 54373.63 88888.00 2015-11-10 01:45:39.405 314 11090.56 261.58 54373.51 88888.00 2015-11-10 01:45:39.905 314 11090.66 261.60 54373.47 88888.00 2015-11-10 01:45:40.405 314 11090.81 261.69 54373.37 88888.00 2015-11-10 01:45:40.905 314 11090.94 261.74 54373.28 88888.00 2015-11-10 01:45:41.405 314 11091.13 261.74 54373.07 88888.00 2015-11-10 01:45:41.905 314 11091.24 261.80 54373.01 88888.00 2015-11-10 01:45:42.405 314 11091.41 261.84 54372.85 88888.00 2015-11-10 01:45:42.905 314 11091.50 261.84 54372.72 88888.00 2015-11-10 01:45:43.405 314 11091.65 261.81 54372.56 88888.00 2015-11-10 01:45:43.905 314 11091.73 261.82 54372.51 88888.00 2015-11-10 01:45:44.405 314 11091.81 261.86 54372.47 88888.00 2015-11-10 01:45:44.905 314 11091.98 261.96 54372.29 88888.00 2015-11-10 01:45:45.405 314 11092.21 261.93 54372.29 88888.00 2015-11-10 01:45:45.905 314 11092.34 262.01 54372.17 88888.00 2015-11-10 01:45:46.405 314 11092.43 262.00 54372.03 88888.00 2015-11-10 01:45:46.905 314 11092.61 262.05 54371.88 88888.00 2015-11-10 01:45:47.405 314 11092.72 262.09 54371.79 88888.00 2015-11-10 01:45:47.905 314 11092.85 262.09 54371.77 88888.00 2015-11-10 01:45:48.405 314 11092.92 262.11 54371.66 88888.00 2015-11-10 01:45:48.905 314 11093.12 262.18 54371.50 88888.00 2015-11-10 01:45:49.405 314 11093.20 262.18 54371.46 88888.00 2015-11-10 01:45:49.905 314 11093.35 262.15 54371.40 88888.00 2015-11-10 01:45:50.405 314 11093.49 262.18 54371.31 88888.00 2015-11-10 01:45:50.905 314 11093.64 262.26 54371.10 88888.00 2015-11-10 01:45:51.405 314 11093.79 262.30 54371.00 88888.00 2015-11-10 01:45:51.905 314 11093.91 262.30 54370.97 88888.00 2015-11-10 01:45:52.405 314 11094.00 262.26 54370.90 88888.00 2015-11-10 01:45:52.905 314 11094.11 262.28 54370.80 88888.00 2015-11-10 01:45:53.406 314 11094.28 262.31 54370.68 88888.00 2015-11-10 01:45:53.906 314 11094.42 262.30 54370.46 88888.00 2015-11-10 01:45:54.406 314 11094.54 262.27 54370.45 88888.00 2015-11-10 01:45:54.906 314 11094.70 262.31 54370.32 88888.00 2015-11-10 01:45:55.406 314 11094.85 262.34 54370.26 88888.00 2015-11-10 01:45:55.906 314 11095.01 262.36 54370.17 88888.00 2015-11-10 01:45:56.406 314 11095.17 262.33 54369.95 88888.00 2015-11-10 01:45:56.906 314 11095.32 262.32 54369.88 88888.00 2015-11-10 01:45:57.406 314 11095.39 262.34 54369.91 88888.00 2015-11-10 01:45:57.906 314 11095.52 262.32 54369.80 88888.00 2015-11-10 01:45:58.406 314 11095.68 262.34 54369.61 88888.00 2015-11-10 01:45:58.906 314 11095.81 262.33 54369.52 88888.00 2015-11-10 01:45:59.406 314 11096.01 262.32 54369.21 88888.00 2015-11-10 01:45:59.906 314 11096.20 262.31 54369.08 88888.00 2015-11-10 01:46:00.406 314 11096.38 262.26 54368.80 88888.00 2015-11-10 01:46:00.906 314 11096.54 262.22 54368.66 88888.00 2015-11-10 01:46:01.406 314 11096.69 262.22 54368.80 88888.00 2015-11-10 01:46:01.906 314 11096.83 262.22 54368.78 88888.00 2015-11-10 01:46:02.406 314 11097.04 262.24 54368.64 88888.00 2015-11-10 01:46:02.906 314 11097.22 262.25 54368.52 88888.00 2015-11-10 01:46:03.406 314 11097.41 262.24 54368.48 88888.00 2015-11-10 01:46:03.906 314 11097.54 262.25 54368.66 88888.00 2015-11-10 01:46:04.406 314 11097.71 262.28 54368.60 88888.00 2015-11-10 01:46:04.906 314 11097.92 262.30 54368.44 88888.00 2015-11-10 01:46:05.406 314 11098.11 262.30 54368.01 88888.00 2015-11-10 01:46:05.906 314 11098.27 262.33 54367.51 88888.00 2015-11-10 01:46:06.406 314 11098.40 262.31 54367.34 88888.00 2015-11-10 01:46:06.906 314 11098.58 262.28 54367.15 88888.00 2015-11-10 01:46:07.406 314 11098.76 262.24 54366.98 88888.00 2015-11-10 01:46:07.906 314 11098.87 262.26 54366.81 88888.00 2015-11-10 01:46:08.406 314 11099.02 262.25 54366.70 88888.00 2015-11-10 01:46:08.906 314 11099.11 262.16 54366.51 88888.00 2015-11-10 01:46:09.406 314 11099.26 262.16 54366.33 88888.00 2015-11-10 01:46:09.906 314 11099.41 262.18 54366.16 88888.00 2015-11-10 01:46:10.406 314 11099.50 262.16 54366.00 88888.00 2015-11-10 01:46:10.906 314 11099.62 262.21 54365.82 88888.00 2015-11-10 01:46:11.406 314 11099.73 262.22 54365.73 88888.00 2015-11-10 01:46:11.906 314 11099.80 262.27 54365.66 88888.00 2015-11-10 01:46:12.406 314 11099.84 262.28 54365.59 88888.00 2015-11-10 01:46:12.906 314 11099.91 262.30 54365.54 88888.00 2015-11-10 01:46:13.406 314 11099.92 262.28 54365.53 88888.00 2015-11-10 01:46:13.906 314 11099.99 262.32 54365.44 88888.00 2015-11-10 01:46:14.406 314 11100.07 262.39 54365.45 88888.00 2015-11-10 01:46:14.906 314 11100.04 262.34 54365.52 88888.00 2015-11-10 01:46:15.406 314 11100.10 262.33 54365.50 88888.00 2015-11-10 01:46:15.906 314 11100.12 262.34 54365.41 88888.00 2015-11-10 01:46:16.406 314 11100.15 262.39 54365.36 88888.00 2015-11-10 01:46:16.906 314 11100.23 262.41 54365.30 88888.00 2015-11-10 01:46:17.406 314 11100.24 262.42 54365.35 88888.00 2015-11-10 01:46:17.906 314 11100.24 262.47 54365.46 88888.00 2015-11-10 01:46:18.406 314 11100.31 262.43 54365.49 88888.00 2015-11-10 01:46:18.906 314 11100.43 262.38 54365.46 88888.00 2015-11-10 01:46:19.406 314 11100.44 262.36 54365.40 88888.00 2015-11-10 01:46:19.906 314 11100.50 262.39 54365.35 88888.00 2015-11-10 01:46:20.406 314 11100.56 262.36 54365.33 88888.00 2015-11-10 01:46:20.906 314 11100.55 262.36 54365.37 88888.00 2015-11-10 01:46:21.406 314 11100.61 262.35 54365.28 88888.00 2015-11-10 01:46:21.906 314 11100.67 262.35 54365.24 88888.00 2015-11-10 01:46:22.406 314 11100.78 262.38 54365.14 88888.00 2015-11-10 01:46:22.906 314 11100.90 262.30 54365.21 88888.00 2015-11-10 01:46:23.406 314 11100.90 262.25 54365.21 88888.00 2015-11-10 01:46:23.906 314 11100.88 262.27 54365.13 88888.00 2015-11-10 01:46:24.406 314 11101.02 262.24 54365.01 88888.00 2015-11-10 01:46:24.906 314 11101.07 262.26 54364.95 88888.00 2015-11-10 01:46:25.406 314 11101.14 262.31 54364.96 88888.00 2015-11-10 01:46:25.906 314 11101.22 262.31 54364.89 88888.00 2015-11-10 01:46:26.406 314 11101.27 262.22 54364.89 88888.00 2015-11-10 01:46:26.906 314 11101.32 262.19 54364.91 88888.00 2015-11-10 01:46:27.406 314 11101.34 262.22 54364.82 88888.00 2015-11-10 01:46:27.906 314 11101.41 262.27 54364.75 88888.00 2015-11-10 01:46:28.406 314 11101.44 262.30 54364.73 88888.00 2015-11-10 01:46:28.906 314 11101.44 262.33 54364.69 88888.00 2015-11-10 01:46:29.406 314 11101.51 262.36 54364.65 88888.00 2015-11-10 01:46:29.906 314 11101.55 262.34 54364.65 88888.00 2015-11-10 01:46:30.406 314 11101.61 262.36 54364.63 88888.00 2015-11-10 01:46:30.906 314 11101.70 262.39 54364.54 88888.00 2015-11-10 01:46:31.406 314 11101.81 262.44 54364.53 88888.00 2015-11-10 01:46:31.906 314 11101.87 262.47 54364.48 88888.00 2015-11-10 01:46:32.406 314 11101.84 262.49 54364.41 88888.00 2015-11-10 01:46:32.906 314 11101.87 262.49 54364.38 88888.00 2015-11-10 01:46:33.406 314 11101.91 262.53 54364.42 88888.00 2015-11-10 01:46:33.906 314 11101.97 262.58 54364.33 88888.00 2015-11-10 01:46:34.406 314 11101.97 262.60 54364.35 88888.00 2015-11-10 01:46:34.906 314 11102.01 262.61 54364.27 88888.00 2015-11-10 01:46:35.406 314 11102.11 262.61 54364.35 88888.00 2015-11-10 01:46:35.906 314 11102.21 262.62 54364.30 88888.00 2015-11-10 01:46:36.406 314 11102.23 262.62 54364.26 88888.00 2015-11-10 01:46:36.906 314 11102.21 262.61 54364.23 88888.00 2015-11-10 01:46:37.406 314 11102.19 262.65 54364.16 88888.00 2015-11-10 01:46:37.906 314 11102.28 262.64 54364.17 88888.00 2015-11-10 01:46:38.406 314 11102.33 262.60 54364.19 88888.00 2015-11-10 01:46:38.906 314 11102.39 262.56 54364.15 88888.00 2015-11-10 01:46:39.406 314 11102.43 262.55 54364.05 88888.00 2015-11-10 01:46:39.906 314 11102.50 262.56 54363.97 88888.00 2015-11-10 01:46:40.406 314 11102.52 262.52 54363.88 88888.00 2015-11-10 01:46:40.906 314 11102.60 262.44 54363.78 88888.00 2015-11-10 01:46:41.406 314 11102.61 262.47 54363.77 88888.00 2015-11-10 01:46:41.906 314 11102.70 262.44 54363.68 88888.00 2015-11-10 01:46:42.406 314 11102.69 262.41 54363.57 88888.00 2015-11-10 01:46:42.906 314 11102.70 262.33 54363.48 88888.00 2015-11-10 01:46:43.406 314 11102.73 262.27 54363.48 88888.00 2015-11-10 01:46:43.906 314 11102.73 262.23 54363.49 88888.00 2015-11-10 01:46:44.406 314 11102.79 262.22 54363.36 88888.00 2015-11-10 01:46:44.906 314 11102.86 262.13 54363.34 88888.00 2015-11-10 01:46:45.406 314 11102.87 262.02 54363.39 88888.00 2015-11-10 01:46:45.906 314 11102.94 261.98 54363.40 88888.00 2015-11-10 01:46:46.406 314 11102.96 261.90 54363.44 88888.00 2015-11-10 01:46:46.906 314 11103.01 261.80 54363.36 88888.00 2015-11-10 01:46:47.406 314 11103.06 261.73 54363.27 88888.00 2015-11-10 01:46:47.906 314 11103.20 261.67 54363.27 88888.00 2015-11-10 01:46:48.406 314 11103.27 261.59 54363.21 88888.00 2015-11-10 01:46:48.906 314 11103.28 261.52 54363.03 88888.00 2015-11-10 01:46:49.406 314 11103.31 261.42 54362.98 88888.00 2015-11-10 01:46:49.906 314 11103.37 261.33 54363.01 88888.00 2015-11-10 01:46:50.406 314 11103.48 261.29 54362.91 88888.00 2015-11-10 01:46:50.906 314 11103.52 261.16 54362.91 88888.00 2015-11-10 01:46:51.406 314 11103.60 261.09 54362.91 88888.00 2015-11-10 01:46:51.906 314 11103.65 261.01 54362.78 88888.00 2015-11-10 01:46:52.406 314 11103.68 260.91 54362.75 88888.00 2015-11-10 01:46:52.906 314 11103.71 260.81 54362.61 88888.00 2015-11-10 01:46:53.406 314 11103.89 260.72 54362.57 88888.00 2015-11-10 01:46:53.906 314 11103.99 260.66 54362.47 88888.00 2015-11-10 01:46:54.406 314 11104.00 260.53 54362.39 88888.00 2015-11-10 01:46:54.906 314 11104.01 260.48 54362.28 88888.00 2015-11-10 01:46:55.406 314 11104.10 260.48 54362.13 88888.00 2015-11-10 01:46:55.906 314 11104.16 260.36 54362.06 88888.00 2015-11-10 01:46:56.406 314 11104.27 260.21 54362.00 88888.00 2015-11-10 01:46:56.906 314 11104.30 260.15 54361.91 88888.00 2015-11-10 01:46:57.406 314 11104.30 260.14 54361.90 88888.00 2015-11-10 01:46:57.906 314 11104.32 260.10 54361.86 88888.00 2015-11-10 01:46:58.406 314 11104.40 259.99 54361.81 88888.00 2015-11-10 01:46:58.906 314 11104.52 259.95 54361.72 88888.00 2015-11-10 01:46:59.406 314 11104.54 259.86 54361.61 88888.00 2015-11-10 01:46:59.906 314 11104.57 259.81 54361.51 88888.00 2015-11-10 01:47:00.406 314 11104.59 259.75 54361.38 88888.00 2015-11-10 01:47:00.906 314 11104.69 259.66 54361.31 88888.00 2015-11-10 01:47:01.406 314 11104.75 259.54 54361.21 88888.00 2015-11-10 01:47:01.906 314 11104.86 259.44 54360.73 88888.00 2015-11-10 01:47:02.406 314 11104.84 259.37 54360.70 88888.00 2015-11-10 01:47:02.906 314 11104.79 259.34 54360.99 88888.00 2015-11-10 01:47:03.406 314 11104.86 259.26 54360.99 88888.00 2015-11-10 01:47:03.906 314 11104.85 259.17 54360.89 88888.00 2015-11-10 01:47:04.406 314 11104.84 259.04 54360.79 88888.00 2015-11-10 01:47:04.906 314 11104.93 258.96 54360.76 88888.00 2015-11-10 01:47:05.406 314 11105.08 258.90 54360.47 88888.00 2015-11-10 01:47:05.906 314 11105.08 258.79 54360.44 88888.00 2015-11-10 01:47:06.406 314 11105.08 258.72 54360.53 88888.00 2015-11-10 01:47:06.906 314 11105.14 258.63 54360.44 88888.00 2015-11-10 01:47:07.406 314 11105.17 258.55 54360.30 88888.00 2015-11-10 01:47:07.906 314 11105.29 258.52 54360.23 88888.00 2015-11-10 01:47:08.406 314 11105.35 258.42 54360.17 88888.00 2015-11-10 01:47:08.906 314 11105.38 258.25 54360.05 88888.00 2015-11-10 01:47:09.406 314 11105.42 258.18 54360.00 88888.00 2015-11-10 01:47:09.906 314 11105.46 258.10 54359.86 88888.00 2015-11-10 01:47:10.406 314 11105.51 257.99 54359.74 88888.00 2015-11-10 01:47:10.906 314 11105.58 257.93 54359.62 88888.00 2015-11-10 01:47:11.406 314 11105.59 257.87 54359.58 88888.00 2015-11-10 01:47:11.906 314 11105.71 257.77 54359.47 88888.00 2015-11-10 01:47:12.406 314 11105.80 257.72 54359.40 88888.00 2015-11-10 01:47:12.906 314 11105.90 257.63 54359.23 88888.00 2015-11-10 01:47:13.406 314 11105.98 257.55 54359.04 88888.00 2015-11-10 01:47:13.906 314 11106.03 257.53 54359.04 88888.00 2015-11-10 01:47:14.406 314 11106.09 257.40 54359.03 88888.00 2015-11-10 01:47:14.906 314 11106.18 257.37 54359.00 88888.00 2015-11-10 01:47:15.406 314 11106.29 257.36 54358.96 88888.00 2015-11-10 01:47:15.906 314 11106.35 257.29 54358.93 88888.00 2015-11-10 01:47:16.406 314 11106.41 257.20 54358.73 88888.00 2015-11-10 01:47:16.906 314 11106.53 257.16 54358.61 88888.00 2015-11-10 01:47:17.406 314 11106.65 257.12 54358.51 88888.00 2015-11-10 01:47:17.906 314 11106.70 257.04 54358.39 88888.00 2015-11-10 01:47:18.406 314 11106.83 257.02 54358.31 88888.00 2015-11-10 01:47:18.906 314 11106.93 256.95 54358.18 88888.00 2015-11-10 01:47:19.406 314 11107.05 256.89 54358.05 88888.00 2015-11-10 01:47:19.906 314 11107.14 256.87 54357.84 88888.00 2015-11-10 01:47:20.406 314 11107.25 256.90 54357.78 88888.00 2015-11-10 01:47:20.906 314 11107.38 256.87 54357.74 88888.00 2015-11-10 01:47:21.406 314 11107.49 256.85 54357.57 88888.00 2015-11-10 01:47:21.906 314 11107.60 256.82 54357.52 88888.00 2015-11-10 01:47:22.406 314 11107.70 256.85 54357.35 88888.00 2015-11-10 01:47:22.906 314 11107.82 256.74 54357.14 88888.00 2015-11-10 01:47:23.406 314 11107.96 256.66 54356.99 88888.00 2015-11-10 01:47:23.906 314 11108.06 256.60 54356.99 88888.00 2015-11-10 01:47:24.406 314 11108.18 256.59 54356.82 88888.00 2015-11-10 01:47:24.906 314 11108.31 256.57 54356.67 88888.00 2015-11-10 01:47:25.406 314 11108.43 256.53 54356.49 88888.00 2015-11-10 01:47:25.906 314 11108.60 256.49 54356.35 88888.00 2015-11-10 01:47:26.406 314 11108.74 256.49 54356.24 88888.00 2015-11-10 01:47:26.906 314 11108.83 256.44 54356.07 88888.00 2015-11-10 01:47:27.406 314 11108.95 256.35 54355.93 88888.00 2015-11-10 01:47:27.906 314 11109.03 256.30 54355.73 88888.00 2015-11-10 01:47:28.406 314 11109.11 256.27 54355.55 88888.00 2015-11-10 01:47:28.906 314 11109.19 256.26 54355.38 88888.00 2015-11-10 01:47:29.406 314 11109.30 256.27 54355.31 88888.00 2015-11-10 01:47:29.906 314 11109.43 256.26 54355.11 88888.00 2015-11-10 01:47:30.406 314 11109.51 256.18 54355.00 88888.00 2015-11-10 01:47:30.906 314 11109.55 256.15 54354.87 88888.00 2015-11-10 01:47:31.406 314 11109.59 256.17 54354.68 88888.00 2015-11-10 01:47:31.906 314 11109.65 256.15 54354.54 88888.00 2015-11-10 01:47:32.406 314 11109.70 256.07 54354.41 88888.00 2015-11-10 01:47:32.906 314 11109.76 256.01 54354.33 88888.00 2015-11-10 01:47:33.406 314 11109.72 255.99 54354.21 88888.00 2015-11-10 01:47:33.906 314 11109.77 255.98 54354.13 88888.00 2015-11-10 01:47:34.406 314 11109.85 255.96 54354.05 88888.00 2015-11-10 01:47:34.906 314 11109.96 255.89 54353.90 88888.00 2015-11-10 01:47:35.406 314 11110.00 255.90 54353.81 88888.00 2015-11-10 01:47:35.906 314 11110.01 255.84 54353.72 88888.00 2015-11-10 01:47:36.406 314 11110.08 255.76 54353.70 88888.00 2015-11-10 01:47:36.906 314 11110.10 255.71 54353.60 88888.00 2015-11-10 01:47:37.406 314 11110.16 255.72 54353.51 88888.00 2015-11-10 01:47:37.906 314 11110.19 255.67 54353.40 88888.00 2015-11-10 01:47:38.406 314 11110.23 255.63 54353.37 88888.00 2015-11-10 01:47:38.906 314 11110.29 255.59 54353.35 88888.00 2015-11-10 01:47:39.406 314 11110.33 255.56 54353.17 88888.00 2015-11-10 01:47:39.906 314 11110.42 255.55 54353.02 88888.00 2015-11-10 01:47:40.406 314 11110.50 255.51 54352.96 88888.00 2015-11-10 01:47:40.906 314 11110.60 255.54 54352.87 88888.00 2015-11-10 01:47:41.406 314 11110.68 255.57 54352.87 88888.00 2015-11-10 01:47:41.906 314 11110.71 255.54 54352.84 88888.00 2015-11-10 01:47:42.406 314 11110.83 255.56 54352.73 88888.00 2015-11-10 01:47:42.906 314 11110.90 255.54 54352.64 88888.00 2015-11-10 01:47:43.406 314 11110.97 255.51 54352.50 88888.00 2015-11-10 01:47:43.906 314 11111.04 255.48 54352.34 88888.00 2015-11-10 01:47:44.406 314 11111.16 255.52 54352.24 88888.00 2015-11-10 01:47:44.906 314 11111.25 255.54 54352.26 88888.00 2015-11-10 01:47:45.406 314 11111.36 255.51 54352.22 88888.00 2015-11-10 01:47:45.906 314 11111.49 255.50 54352.08 88888.00 2015-11-10 01:47:46.406 314 11111.62 255.48 54351.94 88888.00 2015-11-10 01:47:46.906 314 11111.79 255.48 54351.81 88888.00 2015-11-10 01:47:47.406 314 11112.02 255.49 54351.67 88888.00 2015-11-10 01:47:47.906 314 11112.17 255.48 54351.46 88888.00 2015-11-10 01:47:48.406 314 11112.26 255.48 54351.35 88888.00 2015-11-10 01:47:48.906 314 11112.41 255.56 54351.21 88888.00 2015-11-10 01:47:49.406 314 11112.56 255.51 54351.07 88888.00 2015-11-10 01:47:49.906 314 11112.74 255.48 54350.97 88888.00 2015-11-10 01:47:50.406 314 11112.88 255.49 54350.79 88888.00 2015-11-10 01:47:50.906 314 11112.96 255.49 54350.62 88888.00 2015-11-10 01:47:51.406 314 11113.06 255.44 54350.46 88888.00 2015-11-10 01:47:51.906 314 11113.14 255.47 54350.33 88888.00 2015-11-10 01:47:52.406 314 11113.27 255.51 54350.22 88888.00 2015-11-10 01:47:52.906 314 11113.41 255.51 54350.04 88888.00 2015-11-10 01:47:53.406 314 11113.48 255.51 54349.94 88888.00 2015-11-10 01:47:53.906 314 11113.58 255.54 54349.78 88888.00 2015-11-10 01:47:54.406 314 11113.66 255.51 54349.62 88888.00 2015-11-10 01:47:54.906 314 11113.76 255.57 54349.51 88888.00 2015-11-10 01:47:55.406 314 11113.83 255.55 54349.44 88888.00 2015-11-10 01:47:55.906 314 11113.95 255.51 54349.31 88888.00 2015-11-10 01:47:56.406 314 11114.02 255.52 54349.24 88888.00 2015-11-10 01:47:56.906 314 11114.15 255.55 54349.10 88888.00 2015-11-10 01:47:57.406 314 11114.24 255.52 54349.07 88888.00 2015-11-10 01:47:57.906 314 11114.34 255.51 54348.96 88888.00 2015-11-10 01:47:58.406 314 11114.44 255.54 54348.75 88888.00 2015-11-10 01:47:58.906 314 11114.57 255.54 54348.62 88888.00 2015-11-10 01:47:59.406 314 11114.70 255.54 54348.49 88888.00 2015-11-10 01:47:59.906 314 11114.82 255.56 54348.42 88888.00 2015-11-10 01:48:00.406 314 11114.96 255.54 54348.27 88888.00 2015-11-10 01:48:00.906 314 11115.07 255.54 54348.17 88888.00 2015-11-10 01:48:01.406 314 11115.25 255.48 54348.05 88888.00 2015-11-10 01:48:01.906 314 11115.35 255.54 54347.96 88888.00 2015-11-10 01:48:02.406 314 11115.47 255.49 54347.77 88888.00 2015-11-10 01:48:02.906 314 11115.65 255.43 54347.70 88888.00 2015-11-10 01:48:03.406 314 11115.81 255.38 54347.49 88888.00 2015-11-10 01:48:03.906 314 11115.97 255.33 54347.37 88888.00 2015-11-10 01:48:04.406 314 11116.15 255.33 54347.31 88888.00 2015-11-10 01:48:04.906 314 11116.29 255.25 54347.14 88888.00 2015-11-10 01:48:05.406 314 11116.48 255.21 54346.97 88888.00 2015-11-10 01:48:05.906 314 11116.71 255.20 54346.82 88888.00 2015-11-10 01:48:06.406 314 11116.79 255.21 54346.67 88888.00 2015-11-10 01:48:06.906 314 11116.95 255.20 54346.54 88888.00 2015-11-10 01:48:07.406 314 11117.09 255.09 54346.36 88888.00 2015-11-10 01:48:07.906 314 11117.29 255.06 54346.11 88888.00 2015-11-10 01:48:08.406 314 11117.47 255.04 54345.88 88888.00 2015-11-10 01:48:08.906 314 11117.66 255.01 54345.81 88888.00 2015-11-10 01:48:09.406 314 11117.89 254.93 54345.63 88888.00 2015-11-10 01:48:09.906 314 11118.07 254.92 54345.47 88888.00 2015-11-10 01:48:10.406 314 11118.22 254.96 54345.37 88888.00 2015-11-10 01:48:10.906 314 11118.42 254.89 54345.18 88888.00 2015-11-10 01:48:11.406 314 11118.60 254.78 54345.03 88888.00 2015-11-10 01:48:11.906 314 11118.81 254.75 54344.85 88888.00 2015-11-10 01:48:12.406 314 11119.04 254.70 54344.70 88888.00 2015-11-10 01:48:12.906 314 11119.22 254.68 54344.48 88888.00 2015-11-10 01:48:13.406 314 11119.38 254.66 54344.32 88888.00 2015-11-10 01:48:13.906 314 11119.49 254.62 54344.14 88888.00 2015-11-10 01:48:14.406 314 11119.69 254.65 54343.97 88888.00 2015-11-10 01:48:14.906 314 11119.83 254.61 54343.84 88888.00 2015-11-10 01:48:15.406 314 11119.98 254.54 54343.80 88888.00 2015-11-10 01:48:15.906 314 11120.09 254.45 54343.65 88888.00 2015-11-10 01:48:16.406 314 11120.28 254.40 54343.39 88888.00 2015-11-10 01:48:16.906 314 11120.38 254.39 54343.22 88888.00 2015-11-10 01:48:17.406 314 11120.53 254.40 54343.01 88888.00 2015-11-10 01:48:17.906 314 11120.64 254.36 54342.87 88888.00 2015-11-10 01:48:18.406 314 11120.74 254.36 54342.77 88888.00 2015-11-10 01:48:18.906 314 11120.92 254.30 54342.61 88888.00 2015-11-10 01:48:19.406 314 11121.06 254.28 54342.45 88888.00 2015-11-10 01:48:19.906 314 11121.22 254.22 54342.23 88888.00 2015-11-10 01:48:20.406 314 11121.39 254.13 54342.04 88888.00 2015-11-10 01:48:20.906 314 11121.51 254.05 54342.00 88888.00 2015-11-10 01:48:21.406 314 11121.56 254.04 54341.88 88888.00 2015-11-10 01:48:21.906 314 11121.77 254.06 54341.68 88888.00 2015-11-10 01:48:22.406 314 11121.88 254.03 54341.60 88888.00 2015-11-10 01:48:22.906 314 11121.97 253.96 54341.47 88888.00 2015-11-10 01:48:23.406 314 11122.08 253.91 54341.25 88888.00 2015-11-10 01:48:23.906 314 11122.16 253.90 54341.11 88888.00 2015-11-10 01:48:24.406 314 11122.30 253.87 54341.03 88888.00 2015-11-10 01:48:24.906 314 11122.45 253.89 54340.92 88888.00 2015-11-10 01:48:25.406 314 11122.55 253.90 54340.84 88888.00 2015-11-10 01:48:25.906 314 11122.61 253.85 54340.84 88888.00 2015-11-10 01:48:26.406 314 11122.65 253.77 54340.68 88888.00 2015-11-10 01:48:26.906 314 11122.79 253.75 54340.57 88888.00 2015-11-10 01:48:27.406 314 11122.94 253.78 54340.37 88888.00 2015-11-10 01:48:27.906 314 11123.01 253.73 54340.24 88888.00 2015-11-10 01:48:28.406 314 11123.07 253.72 54340.20 88888.00 2015-11-10 01:48:28.906 314 11123.15 253.75 54340.11 88888.00 2015-11-10 01:48:29.406 314 11123.25 253.73 54339.89 88888.00 2015-11-10 01:48:29.906 314 11123.39 253.78 54339.82 88888.00 2015-11-10 01:48:30.406 314 11123.51 253.77 54339.78 88888.00 2015-11-10 01:48:30.906 314 11123.67 253.71 54339.71 88888.00 2015-11-10 01:48:31.406 314 11123.81 253.69 54339.58 88888.00 2015-11-10 01:48:31.906 314 11123.92 253.72 54339.53 88888.00 2015-11-10 01:48:32.406 314 11124.08 253.72 54339.44 88888.00 2015-11-10 01:48:32.906 314 11124.18 253.70 54339.43 88888.00 2015-11-10 01:48:33.406 314 11124.33 253.63 54339.24 88888.00 2015-11-10 01:48:33.906 314 11124.45 253.55 54339.08 88888.00 2015-11-10 01:48:34.406 314 11124.65 253.57 54338.98 88888.00 2015-11-10 01:48:34.906 314 11124.82 253.54 54338.95 88888.00 2015-11-10 01:48:35.406 314 11124.84 253.49 54338.88 88888.00 2015-11-10 01:48:35.906 314 11124.95 253.50 54338.79 88888.00 2015-11-10 01:48:36.406 314 11125.02 253.50 54338.75 88888.00 2015-11-10 01:48:36.906 314 11125.09 253.47 54338.66 88888.00 2015-11-10 01:48:37.406 314 11125.17 253.48 54338.65 88888.00 2015-11-10 01:48:37.906 314 11125.26 253.41 54338.54 88888.00 2015-11-10 01:48:38.406 314 11125.34 253.40 54338.43 88888.00 2015-11-10 01:48:38.906 314 11125.39 253.46 54338.31 88888.00 2015-11-10 01:48:39.406 314 11125.44 253.38 54338.14 88888.00 2015-11-10 01:48:39.906 314 11125.43 253.43 54338.14 88888.00 2015-11-10 01:48:40.406 314 11125.40 253.44 54338.18 88888.00 2015-11-10 01:48:40.906 314 11125.44 253.45 54337.94 88888.00 2015-11-10 01:48:41.406 314 11125.43 253.43 54337.72 88888.00 2015-11-10 01:48:41.906 314 11125.34 253.39 54338.01 88888.00 2015-11-10 01:48:42.406 314 11125.32 253.39 54338.14 88888.00 2015-11-10 01:48:42.906 314 11125.31 253.40 54338.05 88888.00 2015-11-10 01:48:43.406 314 11125.28 253.39 54338.05 88888.00 2015-11-10 01:48:43.906 314 11125.24 253.37 54338.01 88888.00 2015-11-10 01:48:44.406 314 11125.19 253.44 54338.01 88888.00 2015-11-10 01:48:44.906 314 11125.22 253.50 54338.02 88888.00 2015-11-10 01:48:45.406 314 11125.28 253.53 54338.08 88888.00 2015-11-10 01:48:45.906 314 11125.27 253.58 54338.16 88888.00 2015-11-10 01:48:46.406 314 11125.18 253.61 54338.25 88888.00 2015-11-10 01:48:46.906 314 11125.17 253.65 54338.38 88888.00 2015-11-10 01:48:47.406 314 11125.17 253.75 54338.48 88888.00 2015-11-10 01:48:47.906 314 11125.23 253.86 54338.57 88888.00 2015-11-10 01:48:48.406 314 11125.24 253.98 54338.75 88888.00 2015-11-10 01:48:48.906 314 11125.24 254.09 54338.77 88888.00 2015-11-10 01:48:49.406 314 11125.31 254.14 54338.93 88888.00 2015-11-10 01:48:49.906 314 11125.32 254.16 54338.96 88888.00 2015-11-10 01:48:50.406 314 11125.34 254.25 54339.06 88888.00 2015-11-10 01:48:50.906 314 11125.33 254.33 54339.12 88888.00 2015-11-10 01:48:51.406 314 11125.35 254.39 54339.25 88888.00 2015-11-10 01:48:51.906 314 11125.40 254.49 54339.35 88888.00 2015-11-10 01:48:52.406 314 11125.39 254.57 54339.51 88888.00 2015-11-10 01:48:52.906 314 11125.39 254.61 54339.70 88888.00 2015-11-10 01:48:53.406 314 11125.39 254.75 54339.76 88888.00 2015-11-10 01:48:53.906 314 11125.45 254.79 54339.83 88888.00 2015-11-10 01:48:54.406 314 11125.48 254.81 54339.91 88888.00 2015-11-10 01:48:54.906 314 11125.53 254.93 54339.96 88888.00 2015-11-10 01:48:55.406 314 11125.49 255.02 54340.11 88888.00 2015-11-10 01:48:55.906 314 11125.52 255.08 54340.20 88888.00 2015-11-10 01:48:56.406 314 11125.54 255.13 54340.30 88888.00 2015-11-10 01:48:56.906 314 11125.59 255.18 54340.38 88888.00 2015-11-10 01:48:57.406 314 11125.59 255.25 54340.53 88888.00 2015-11-10 01:48:57.906 314 11125.68 255.31 54340.67 88888.00 2015-11-10 01:48:58.406 314 11125.70 255.38 54340.74 88888.00 2015-11-10 01:48:58.906 314 11125.69 255.47 54340.81 88888.00 2015-11-10 01:48:59.406 314 11125.75 255.55 54340.94 88888.00 2015-11-10 01:48:59.906 314 11125.82 255.59 54341.06 88888.00 2015-11-10 01:49:00.406 314 11125.85 255.74 54341.16 88888.00 2015-11-10 01:49:00.906 314 11125.91 255.81 54341.27 88888.00 2015-11-10 01:49:01.406 314 11125.91 255.94 54341.35 88888.00 2015-11-10 01:49:01.906 314 11125.97 256.01 54341.51 88888.00 2015-11-10 01:49:02.406 314 11125.99 256.08 54341.71 88888.00 2015-11-10 01:49:02.906 314 11126.05 256.22 54341.80 88888.00 2015-11-10 01:49:03.407 314 11126.06 256.39 54341.85 88888.00 2015-11-10 01:49:03.907 314 11126.11 256.49 54341.89 88888.00 2015-11-10 01:49:04.407 314 11126.15 256.57 54341.87 88888.00 2015-11-10 01:49:04.907 314 11126.16 256.70 54342.10 88888.00 2015-11-10 01:49:05.407 314 11126.22 256.79 54342.24 88888.00 2015-11-10 01:49:05.907 314 11126.26 256.85 54342.29 88888.00 2015-11-10 01:49:06.407 314 11126.28 256.99 54342.38 88888.00 2015-11-10 01:49:06.907 314 11126.29 257.11 54342.42 88888.00 2015-11-10 01:49:07.407 314 11126.33 257.16 54342.57 88888.00 2015-11-10 01:49:07.907 314 11126.31 257.26 54342.68 88888.00 2015-11-10 01:49:08.407 314 11126.31 257.41 54342.86 88888.00 2015-11-10 01:49:08.907 314 11126.39 257.57 54342.94 88888.00 2015-11-10 01:49:09.407 314 11126.41 257.62 54342.90 88888.00 2015-11-10 01:49:09.907 314 11126.37 257.65 54343.07 88888.00 2015-11-10 01:49:10.407 314 11126.34 257.78 54343.18 88888.00 2015-11-10 01:49:10.907 314 11126.42 257.93 54343.29 88888.00 2015-11-10 01:49:11.407 314 11126.44 258.03 54343.37 88888.00 2015-11-10 01:49:11.907 314 11126.44 258.09 54343.52 88888.00 2015-11-10 01:49:12.407 314 11126.43 258.19 54343.71 88888.00 2015-11-10 01:49:12.907 314 11126.44 258.21 54343.86 88888.00 2015-11-10 01:49:13.407 314 11126.48 258.26 54343.92 88888.00 2015-11-10 01:49:13.907 314 11126.47 258.33 54344.10 88888.00 2015-11-10 01:49:14.407 314 11126.46 258.41 54344.26 88888.00 2015-11-10 01:49:14.907 314 11126.50 258.42 54344.45 88888.00 2015-11-10 01:49:15.407 314 11126.54 258.44 54344.58 88888.00 2015-11-10 01:49:15.907 314 11126.50 258.53 54344.77 88888.00 2015-11-10 01:49:16.407 314 11126.54 258.58 54345.04 88888.00 2015-11-10 01:49:16.907 314 11126.57 258.62 54345.11 88888.00 2015-11-10 01:49:17.407 314 11126.62 258.70 54345.27 88888.00 2015-11-10 01:49:17.907 314 11126.68 258.78 54345.55 88888.00 2015-11-10 01:49:18.407 314 11126.69 258.86 54345.75 88888.00 2015-11-10 01:49:18.907 314 11126.76 258.90 54345.84 88888.00 2015-11-10 01:49:19.407 314 11126.85 258.92 54345.93 88888.00 2015-11-10 01:49:19.907 314 11126.94 258.97 54346.03 88888.00 2015-11-10 01:49:20.407 314 11126.94 259.02 54346.24 88888.00 2015-11-10 01:49:20.907 314 11127.05 259.10 54346.32 88888.00 2015-11-10 01:49:21.407 314 11127.05 259.11 54346.37 88888.00 2015-11-10 01:49:21.907 314 11127.11 259.14 54346.49 88888.00 2015-11-10 01:49:22.407 314 11127.21 259.20 54346.59 88888.00 2015-11-10 01:49:22.907 314 11127.28 259.24 54346.79 88888.00 2015-11-10 01:49:23.407 314 11127.37 259.22 54346.96 88888.00 2015-11-10 01:49:23.907 314 11127.43 259.21 54347.43 88888.00 2015-11-10 01:49:24.407 314 11127.54 259.24 54347.38 88888.00 2015-11-10 01:49:24.907 314 11127.64 259.30 54347.25 88888.00 2015-11-10 01:49:25.407 314 11127.67 259.34 54347.32 88888.00 2015-11-10 01:49:25.907 314 11127.83 259.37 54347.42 88888.00 2015-11-10 01:49:26.407 314 11127.94 259.44 54347.54 88888.00 2015-11-10 01:49:26.907 314 11128.11 259.45 54347.60 88888.00 2015-11-10 01:49:27.407 314 11128.16 259.51 54347.74 88888.00 2015-11-10 01:49:27.907 314 11128.26 259.60 54347.86 88888.00 2015-11-10 01:49:28.407 314 11128.37 259.69 54347.85 88888.00 2015-11-10 01:49:28.907 314 11128.53 259.70 54347.89 88888.00 2015-11-10 01:49:29.407 314 11128.63 259.75 54348.00 88888.00 2015-11-10 01:49:29.907 314 11128.73 259.75 54348.05 88888.00 2015-11-10 01:49:30.407 314 11128.79 259.85 54348.19 88888.00 2015-11-10 01:49:30.907 314 11128.88 259.88 54348.26 88888.00 2015-11-10 01:49:31.407 314 11129.05 259.89 54348.25 88888.00 2015-11-10 01:49:31.907 314 11129.18 259.93 54348.24 88888.00 2015-11-10 01:49:32.407 314 11129.22 259.96 54348.37 88888.00 2015-11-10 01:49:32.907 314 11129.37 259.99 54348.40 88888.00 2015-11-10 01:49:33.407 314 11129.45 260.05 54348.47 88888.00 2015-11-10 01:49:33.907 314 11129.58 260.04 54348.44 88888.00 2015-11-10 01:49:34.407 314 11129.74 260.08 54348.49 88888.00 2015-11-10 01:49:34.907 314 11129.87 260.16 54348.59 88888.00 2015-11-10 01:49:35.407 314 11130.03 260.17 54348.62 88888.00 2015-11-10 01:49:35.907 314 11130.18 260.23 54348.66 88888.00 2015-11-10 01:49:36.407 314 11130.28 260.29 54348.72 88888.00 2015-11-10 01:49:36.907 314 11130.41 260.30 54348.82 88888.00 2015-11-10 01:49:37.407 314 11130.60 260.39 54348.81 88888.00 2015-11-10 01:49:37.907 314 11130.71 260.42 54348.77 88888.00 2015-11-10 01:49:38.407 314 11130.78 260.45 54348.80 88888.00 2015-11-10 01:49:38.907 314 11130.96 260.46 54348.86 88888.00 2015-11-10 01:49:39.407 314 11131.08 260.53 54348.91 88888.00 2015-11-10 01:49:39.907 314 11131.23 260.62 54348.97 88888.00 2015-11-10 01:49:40.407 314 11131.34 260.61 54349.07 88888.00 2015-11-10 01:49:40.907 314 11131.35 260.70 54349.08 88888.00 2015-11-10 01:49:41.407 314 11131.38 260.73 54349.03 88888.00 2015-11-10 01:49:41.907 314 11131.50 260.75 54349.10 88888.00 2015-11-10 01:49:42.407 314 11131.57 260.84 54349.25 88888.00 2015-11-10 01:49:42.907 314 11131.61 260.88 54349.22 88888.00 2015-11-10 01:49:43.407 314 11131.74 260.91 54349.22 88888.00 2015-11-10 01:49:43.907 314 11131.75 261.01 54349.24 88888.00 2015-11-10 01:49:44.407 314 11131.80 261.12 54349.27 88888.00 2015-11-10 01:49:44.907 314 11131.88 261.13 54349.32 88888.00 2015-11-10 01:49:45.407 314 11132.02 261.17 54349.36 88888.00 2015-11-10 01:49:45.907 314 11132.01 261.26 54349.38 88888.00 2015-11-10 01:49:46.407 314 11132.11 261.35 54349.41 88888.00 2015-11-10 01:49:46.907 314 11132.16 261.41 54349.40 88888.00 2015-11-10 01:49:47.407 314 11132.21 261.47 54349.45 88888.00 2015-11-10 01:49:47.907 314 11132.19 261.55 54349.54 88888.00 2015-11-10 01:49:48.407 314 11132.16 261.60 54349.60 88888.00 2015-11-10 01:49:48.907 314 11132.24 261.69 54349.73 88888.00 2015-11-10 01:49:49.407 314 11132.24 261.75 54349.89 88888.00 2015-11-10 01:49:49.907 314 11132.29 261.80 54349.94 88888.00 2015-11-10 01:49:50.407 314 11132.28 261.84 54349.95 88888.00 2015-11-10 01:49:50.907 314 11132.33 261.91 54349.98 88888.00 2015-11-10 01:49:51.407 314 11132.30 261.96 54350.07 88888.00 2015-11-10 01:49:51.907 314 11132.30 261.93 54350.18 88888.00 2015-11-10 01:49:52.407 314 11132.32 262.00 54350.30 88888.00 2015-11-10 01:49:52.907 314 11132.32 262.09 54350.40 88888.00 2015-11-10 01:49:53.407 314 11132.28 262.09 54350.44 88888.00 2015-11-10 01:49:53.907 314 11132.29 262.10 54350.39 88888.00 2015-11-10 01:49:54.407 314 11132.29 262.17 54350.50 88888.00 2015-11-10 01:49:54.907 314 11132.24 262.21 54350.62 88888.00 2015-11-10 01:49:55.407 314 11132.22 262.26 54350.74 88888.00 2015-11-10 01:49:55.907 314 11132.25 262.28 54350.92 88888.00 2015-11-10 01:49:56.407 314 11132.22 262.32 54351.05 88888.00 2015-11-10 01:49:56.907 314 11132.19 262.34 54351.11 88888.00 2015-11-10 01:49:57.407 314 11132.18 262.39 54351.25 88888.00 2015-11-10 01:49:57.907 314 11132.22 262.41 54351.32 88888.00 2015-11-10 01:49:58.407 314 11132.24 262.42 54351.35 88888.00 2015-11-10 01:49:58.907 314 11132.27 262.43 54351.43 88888.00 2015-11-10 01:49:59.407 314 11132.23 262.45 54351.51 88888.00 2015-11-10 01:49:59.907 314 11132.17 262.51 54351.63 88888.00 2015-11-10 01:50:00.407 314 11132.18 262.53 54351.78 88888.00 2015-11-10 01:50:00.907 314 11132.14 262.53 54351.95 88888.00 2015-11-10 01:50:01.407 314 11132.17 262.56 54351.98 88888.00 2015-11-10 01:50:01.907 314 11132.13 262.57 54352.00 88888.00 2015-11-10 01:50:02.407 314 11132.12 262.53 54352.13 88888.00 2015-11-10 01:50:02.907 314 11132.12 262.59 54352.28 88888.00 2015-11-10 01:50:03.407 314 11132.06 262.62 54352.35 88888.00 2015-11-10 01:50:03.907 314 11132.01 262.62 54352.46 88888.00 2015-11-10 01:50:04.407 314 11131.99 262.62 54352.49 88888.00 2015-11-10 01:50:04.907 314 11132.04 262.68 54352.59 88888.00 2015-11-10 01:50:05.407 314 11132.07 262.72 54352.54 88888.00 2015-11-10 01:50:05.907 314 11132.03 262.67 54352.69 88888.00 2015-11-10 01:50:06.407 314 11131.99 262.73 54352.95 88888.00 2015-11-10 01:50:06.907 314 11132.01 262.77 54353.10 88888.00 2015-11-10 01:50:07.407 314 11132.07 262.77 54353.13 88888.00 2015-11-10 01:50:07.907 314 11132.04 262.79 54353.33 88888.00 2015-11-10 01:50:08.407 314 11132.01 262.86 54353.51 88888.00 2015-11-10 01:50:08.907 314 11131.95 262.87 54353.51 88888.00 2015-11-10 01:50:09.407 314 11131.97 262.84 54353.62 88888.00 2015-11-10 01:50:09.907 314 11131.96 262.91 54353.71 88888.00 2015-11-10 01:50:10.407 314 11131.97 262.98 54353.88 88888.00 2015-11-10 01:50:10.907 314 11131.93 263.01 54353.95 88888.00 2015-11-10 01:50:11.407 314 11131.88 263.03 54354.14 88888.00 2015-11-10 01:50:11.907 314 11131.88 263.04 54354.23 88888.00 2015-11-10 01:50:12.407 314 11131.90 263.03 54354.35 88888.00 2015-11-10 01:50:12.907 314 11131.92 263.10 54354.42 88888.00 2015-11-10 01:50:13.407 314 11131.96 263.15 54354.52 88888.00 2015-11-10 01:50:13.907 314 11131.98 263.16 54354.65 88888.00 2015-11-10 01:50:14.407 314 11131.99 263.15 54354.73 88888.00 2015-11-10 01:50:14.907 314 11132.07 263.17 54354.87 88888.00 2015-11-10 01:50:15.407 314 11132.12 263.21 54355.00 88888.00 2015-11-10 01:50:15.907 314 11132.19 263.20 54355.04 88888.00 2015-11-10 01:50:16.407 314 11132.22 263.26 54355.07 88888.00 2015-11-10 01:50:16.907 314 11132.25 263.33 54355.12 88888.00 2015-11-10 01:50:17.407 314 11132.27 263.37 54355.19 88888.00 2015-11-10 01:50:17.907 314 11132.34 263.34 54355.15 88888.00 2015-11-10 01:50:18.407 314 11132.34 263.34 54355.31 88888.00 2015-11-10 01:50:18.907 314 11132.32 263.43 54355.45 88888.00 2015-11-10 01:50:19.407 314 11132.33 263.43 54355.62 88888.00 2015-11-10 01:50:19.907 314 11132.37 263.45 54355.70 88888.00 2015-11-10 01:50:20.407 314 11132.44 263.52 54355.75 88888.00 2015-11-10 01:50:20.907 314 11132.46 263.53 54355.80 88888.00 2015-11-10 01:50:21.407 314 11132.53 263.40 54355.91 88888.00 2015-11-10 01:50:21.907 314 11132.65 263.35 54356.07 88888.00 2015-11-10 01:50:22.407 314 11132.74 263.32 54356.16 88888.00 2015-11-10 01:50:22.907 314 11132.86 263.31 54356.26 88888.00 2015-11-10 01:50:23.407 314 11132.96 263.31 54356.35 88888.00 2015-11-10 01:50:23.907 314 11133.03 263.26 54356.44 88888.00 2015-11-10 01:50:24.407 314 11133.17 263.28 54356.55 88888.00 2015-11-10 01:50:24.907 314 11133.22 263.32 54356.70 88888.00 2015-11-10 01:50:25.407 314 11133.32 263.27 54356.78 88888.00 2015-11-10 01:50:25.907 314 11133.38 263.28 54356.93 88888.00 2015-11-10 01:50:26.407 314 11133.48 263.35 54356.90 88888.00 2015-11-10 01:50:26.907 314 11133.58 263.33 54357.02 88888.00 2015-11-10 01:50:27.407 314 11133.59 263.31 54357.04 88888.00 2015-11-10 01:50:27.907 314 11133.66 263.31 54357.13 88888.00 2015-11-10 01:50:28.407 314 11133.68 263.29 54357.17 88888.00 2015-11-10 01:50:28.907 314 11133.65 263.28 54357.19 88888.00 2015-11-10 01:50:29.407 314 11133.73 263.25 54357.15 88888.00 2015-11-10 01:50:29.907 314 11133.75 263.23 54357.30 88888.00 2015-11-10 01:50:30.407 314 11133.76 263.25 54357.31 88888.00 2015-11-10 01:50:30.907 314 11133.74 263.27 54357.31 88888.00 2015-11-10 01:50:31.407 314 11133.74 263.29 54357.42 88888.00 2015-11-10 01:50:31.907 314 11133.85 263.26 54357.45 88888.00 2015-11-10 01:50:32.407 314 11133.80 263.29 54357.48 88888.00 2015-11-10 01:50:32.907 314 11133.71 263.34 54357.58 88888.00 2015-11-10 01:50:33.407 314 11133.75 263.33 54357.76 88888.00 2015-11-10 01:50:33.907 314 11133.78 263.33 54357.84 88888.00 2015-11-10 01:50:34.407 314 11133.73 263.27 54357.92 88888.00 2015-11-10 01:50:34.907 314 11133.63 263.25 54357.96 88888.00 2015-11-10 01:50:35.407 314 11133.64 263.24 54358.01 88888.00 2015-11-10 01:50:35.907 314 11133.63 263.24 54358.19 88888.00 2015-11-10 01:50:36.407 314 11133.59 263.19 54358.26 88888.00 2015-11-10 01:50:36.907 314 11133.61 263.24 54358.34 88888.00 2015-11-10 01:50:37.407 314 11133.59 263.26 54358.36 88888.00 2015-11-10 01:50:37.907 314 11133.53 263.18 54358.45 88888.00 2015-11-10 01:50:38.407 314 11133.47 263.18 54358.54 88888.00 2015-11-10 01:50:38.907 314 11133.42 263.20 54358.69 88888.00 2015-11-10 01:50:39.407 314 11133.37 263.14 54358.75 88888.00 2015-11-10 01:50:39.907 314 11133.39 263.16 54358.79 88888.00 2015-11-10 01:50:40.407 314 11133.39 263.11 54358.86 88888.00 2015-11-10 01:50:40.907 314 11133.39 263.09 54359.01 88888.00 2015-11-10 01:50:41.407 314 11133.45 263.10 54359.14 88888.00 2015-11-10 01:50:41.907 314 11133.38 263.04 54359.19 88888.00 2015-11-10 01:50:42.407 314 11133.36 263.03 54359.25 88888.00 2015-11-10 01:50:42.907 314 11133.31 263.10 54359.38 88888.00 2015-11-10 01:50:43.407 314 11133.29 263.10 54359.45 88888.00 2015-11-10 01:50:43.907 314 11133.29 263.06 54359.52 88888.00 2015-11-10 01:50:44.407 314 11133.28 263.03 54359.59 88888.00 2015-11-10 01:50:44.907 314 11133.27 263.00 54359.70 88888.00 2015-11-10 01:50:45.407 314 11133.27 263.00 54359.82 88888.00 2015-11-10 01:50:45.907 314 11133.28 263.04 54359.86 88888.00 2015-11-10 01:50:46.407 314 11133.24 263.01 54359.93 88888.00 2015-11-10 01:50:46.907 314 11133.21 262.97 54360.04 88888.00 2015-11-10 01:50:47.407 314 11133.19 262.97 54360.11 88888.00 2015-11-10 01:50:47.907 314 11133.14 262.97 54360.13 88888.00 2015-11-10 01:50:48.407 314 11133.17 262.98 54360.22 88888.00 2015-11-10 01:50:48.907 314 11133.16 262.94 54360.36 88888.00 2015-11-10 01:50:49.407 314 11133.10 262.85 54360.44 88888.00 2015-11-10 01:50:49.907 314 11133.10 262.81 54360.58 88888.00 2015-11-10 01:50:50.407 314 11133.03 262.79 54360.63 88888.00 2015-11-10 01:50:50.907 314 11132.91 262.74 54360.64 88888.00 2015-11-10 01:50:51.407 314 11132.89 262.62 54360.67 88888.00 2015-11-10 01:50:51.907 314 11132.86 262.59 54360.77 88888.00 2015-11-10 01:50:52.407 314 11132.79 262.61 54360.89 88888.00 2015-11-10 01:50:52.907 314 11132.76 262.57 54361.02 88888.00 2015-11-10 01:50:53.407 314 11132.70 262.52 54361.09 88888.00 2015-11-10 01:50:53.907 314 11132.60 262.45 54361.27 88888.00 2015-11-10 01:50:54.407 314 11132.55 262.33 54361.41 88888.00 2015-11-10 01:50:54.907 314 11132.50 262.22 54361.34 88888.00 2015-11-10 01:50:55.407 314 11132.43 262.11 54361.44 88888.00 2015-11-10 01:50:55.907 314 11132.38 262.11 54361.59 88888.00 2015-11-10 01:50:56.407 314 11132.30 262.07 54361.79 88888.00 2015-11-10 01:50:56.907 314 11132.25 261.94 54361.97 88888.00 2015-11-10 01:50:57.407 314 11132.14 261.89 54362.08 88888.00 2015-11-10 01:50:57.907 314 11132.06 261.80 54362.28 88888.00 2015-11-10 01:50:58.407 314 11131.97 261.77 54362.39 88888.00 2015-11-10 01:50:58.907 314 11131.93 261.75 54362.55 88888.00 2015-11-10 01:50:59.407 314 11131.88 261.65 54362.63 88888.00 2015-11-10 01:50:59.907 314 11131.83 261.55 54362.74 88888.00 2015-11-10 01:51:00.407 314 11131.81 261.47 54362.87 88888.00 2015-11-10 01:51:00.907 314 11131.74 261.45 54363.00 88888.00 2015-11-10 01:51:01.407 314 11131.74 261.35 54363.08 88888.00 2015-11-10 01:51:01.907 314 11131.70 261.32 54363.25 88888.00 2015-11-10 01:51:02.407 314 11131.69 261.29 54363.34 88888.00 2015-11-10 01:51:02.907 314 11131.65 261.13 54363.38 88888.00 2015-11-10 01:51:03.407 314 11131.64 261.08 54363.48 88888.00 2015-11-10 01:51:03.907 314 11131.61 261.10 54363.75 88888.00 2015-11-10 01:51:04.407 314 11131.61 261.08 54363.86 88888.00 2015-11-10 01:51:04.907 314 11131.62 261.07 54364.00 88888.00 2015-11-10 01:51:05.407 314 11131.64 260.99 54364.13 88888.00 2015-11-10 01:51:05.907 314 11131.66 260.93 54364.19 88888.00 2015-11-10 01:51:06.407 314 11131.67 260.96 54364.24 88888.00 2015-11-10 01:51:06.907 314 11131.65 260.96 54364.24 88888.00 2015-11-10 01:51:07.407 314 11131.60 260.91 54364.41 88888.00 2015-11-10 01:51:07.907 314 11131.56 260.86 54364.60 88888.00 2015-11-10 01:51:08.407 314 11131.56 260.81 54364.78 88888.00 2015-11-10 01:51:08.907 314 11131.61 260.76 54364.71 88888.00 2015-11-10 01:51:09.407 314 11131.57 260.75 54364.70 88888.00 2015-11-10 01:51:09.907 314 11131.55 260.70 54364.78 88888.00 2015-11-10 01:51:10.407 314 11131.55 260.73 54365.02 88888.00 2015-11-10 01:51:10.907 314 11131.54 260.67 54365.31 88888.00 2015-11-10 01:51:11.407 314 11131.49 260.63 54365.39 88888.00 2015-11-10 01:51:11.907 314 11131.46 260.59 54365.45 88888.00 2015-11-10 01:51:12.407 314 11131.41 260.50 54365.61 88888.00 2015-11-10 01:51:12.907 314 11131.29 260.46 54365.74 88888.00 2015-11-10 01:51:13.407 314 11131.23 260.39 54365.91 88888.00 2015-11-10 01:51:13.907 314 11131.23 260.36 54365.93 88888.00 2015-11-10 01:51:14.407 314 11131.18 260.27 54365.98 88888.00 2015-11-10 01:51:14.907 314 11131.18 260.22 54366.09 88888.00 2015-11-10 01:51:15.407 314 11131.15 260.23 54366.29 88888.00 2015-11-10 01:51:15.907 314 11131.14 260.15 54366.33 88888.00 2015-11-10 01:51:16.407 314 11131.13 260.08 54366.42 88888.00 2015-11-10 01:51:16.907 314 11131.04 260.04 54366.60 88888.00 2015-11-10 01:51:17.407 314 11131.03 260.05 54366.71 88888.00 2015-11-10 01:51:17.907 314 11130.96 260.00 54366.75 88888.00 2015-11-10 01:51:18.407 314 11130.98 259.95 54366.87 88888.00 2015-11-10 01:51:18.907 314 11130.93 259.95 54367.03 88888.00 2015-11-10 01:51:19.407 314 11130.86 259.89 54367.08 88888.00 2015-11-10 01:51:19.907 314 11130.81 259.82 54367.17 88888.00 2015-11-10 01:51:20.407 314 11130.82 259.75 54367.35 88888.00 2015-11-10 01:51:20.907 314 11130.78 259.78 54367.55 88888.00 2015-11-10 01:51:21.407 314 11130.76 259.77 54367.70 88888.00 2015-11-10 01:51:21.907 314 11130.70 259.74 54367.86 88888.00 2015-11-10 01:51:22.407 314 11130.65 259.74 54367.99 88888.00 2015-11-10 01:51:22.907 314 11130.56 259.74 54368.14 88888.00 2015-11-10 01:51:23.407 314 11130.52 259.74 54368.28 88888.00 2015-11-10 01:51:23.907 314 11130.54 259.74 54368.40 88888.00 2015-11-10 01:51:24.407 314 11130.55 259.75 54368.53 88888.00 2015-11-10 01:51:24.907 314 11130.60 259.77 54368.68 88888.00 2015-11-10 01:51:25.407 314 11130.56 259.74 54368.88 88888.00 2015-11-10 01:51:25.907 314 11130.56 259.72 54369.00 88888.00 2015-11-10 01:51:26.407 314 11130.59 259.73 54369.15 88888.00 2015-11-10 01:51:26.907 314 11130.51 259.69 54369.28 88888.00 2015-11-10 01:51:27.407 314 11130.55 259.66 54369.38 88888.00 2015-11-10 01:51:27.907 314 11130.57 259.66 54369.59 88888.00 2015-11-10 01:51:28.407 314 11130.60 259.64 54369.71 88888.00 2015-11-10 01:51:28.907 314 11130.59 259.55 54369.85 88888.00 2015-11-10 01:51:29.407 314 11130.59 259.49 54369.95 88888.00 2015-11-10 01:51:29.907 314 11130.61 259.45 54370.13 88888.00 2015-11-10 01:51:30.407 314 11130.57 259.43 54370.27 88888.00 2015-11-10 01:51:30.907 314 11130.52 259.43 54370.36 88888.00 2015-11-10 01:51:31.407 314 11130.56 259.38 54370.46 88888.00 2015-11-10 01:51:31.907 314 11130.55 259.32 54370.58 88888.00 2015-11-10 01:51:32.407 314 11130.49 259.28 54370.71 88888.00 2015-11-10 01:51:32.907 314 11130.46 259.26 54370.88 88888.00 2015-11-10 01:51:33.407 314 11130.47 259.22 54371.05 88888.00 2015-11-10 01:51:33.907 314 11130.42 259.23 54371.23 88888.00 2015-11-10 01:51:34.407 314 11130.34 259.21 54371.40 88888.00 2015-11-10 01:51:34.907 314 11130.33 259.21 54371.51 88888.00 2015-11-10 01:51:35.407 314 11130.26 259.18 54371.68 88888.00 2015-11-10 01:51:35.907 314 11130.25 259.19 54371.90 88888.00 2015-11-10 01:51:36.407 314 11130.18 259.21 54372.05 88888.00 2015-11-10 01:51:36.907 314 11130.03 259.20 54372.22 88888.00 2015-11-10 01:51:37.407 314 11129.97 259.19 54372.41 88888.00 2015-11-10 01:51:37.907 314 11129.88 259.14 54372.65 88888.00 2015-11-10 01:51:38.407 314 11129.73 259.10 54372.87 88888.00 2015-11-10 01:51:38.907 314 11129.61 259.14 54373.05 88888.00 2015-11-10 01:51:39.407 314 11129.52 259.19 54373.20 88888.00 2015-11-10 01:51:39.907 314 11129.37 259.18 54373.36 88888.00 2015-11-10 01:51:40.407 314 11129.25 259.19 54373.64 88888.00 2015-11-10 01:51:40.907 314 11129.15 259.22 54373.96 88888.00 2015-11-10 01:51:41.407 314 11129.06 259.27 54373.91 88888.00 2015-11-10 01:51:41.907 314 11128.95 259.32 54373.96 88888.00 2015-11-10 01:51:42.407 314 11128.92 259.35 54373.80 88888.00 2015-11-10 01:51:42.907 314 11128.73 259.35 54374.51 88888.00 2015-11-10 01:51:43.407 314 11128.63 259.37 54374.95 88888.00 2015-11-10 01:51:43.907 314 11128.51 259.43 54375.26 88888.00 2015-11-10 01:51:44.407 314 11128.35 259.47 54375.55 88888.00 2015-11-10 01:51:44.907 314 11128.22 259.53 54375.79 88888.00 2015-11-10 01:51:45.407 314 11128.17 259.62 54376.11 88888.00 2015-11-10 01:51:45.907 314 11128.17 259.66 54376.42 88888.00 2015-11-10 01:51:46.407 314 11128.14 259.66 54376.66 88888.00 2015-11-10 01:51:46.907 314 11128.05 259.71 54376.93 88888.00 2015-11-10 01:51:47.407 314 11127.95 259.77 54377.28 88888.00 2015-11-10 01:51:47.907 314 11127.84 259.85 54377.61 88888.00 2015-11-10 01:51:48.407 314 11127.83 259.90 54377.83 88888.00 2015-11-10 01:51:48.907 314 11127.79 259.95 54378.07 88888.00 2015-11-10 01:51:49.407 314 11127.75 260.04 54378.25 88888.00 2015-11-10 01:51:49.907 314 11127.75 260.12 54378.43 88888.00 2015-11-10 01:51:50.407 314 11127.69 260.11 54378.63 88888.00 2015-11-10 01:51:50.907 314 11127.61 260.12 54378.92 88888.00 2015-11-10 01:51:51.407 314 11127.62 260.14 54379.14 88888.00 2015-11-10 01:51:51.907 314 11127.64 260.12 54379.31 88888.00 2015-11-10 01:51:52.407 314 11127.70 260.16 54379.47 88888.00 2015-11-10 01:51:52.907 314 11127.80 260.21 54379.66 88888.00 2015-11-10 01:51:53.408 314 11127.79 260.21 54379.92 88888.00 2015-11-10 01:51:53.908 314 11127.83 260.24 54380.13 88888.00 2015-11-10 01:51:54.408 314 11127.79 260.23 54380.28 88888.00 2015-11-10 01:51:54.908 314 11127.86 260.24 54380.47 88888.00 2015-11-10 01:51:55.408 314 11127.96 260.28 54380.62 88888.00 2015-11-10 01:51:55.908 314 11127.98 260.28 54380.88 88888.00 2015-11-10 01:51:56.408 314 11127.98 260.28 54381.17 88888.00 2015-11-10 01:51:56.908 314 11128.07 260.32 54381.24 88888.00 2015-11-10 01:51:57.408 314 11128.09 260.31 54381.29 88888.00 2015-11-10 01:51:57.908 314 11128.09 260.30 54381.45 88888.00 2015-11-10 01:51:58.408 314 11128.14 260.32 54381.66 88888.00 2015-11-10 01:51:58.908 314 11128.16 260.36 54381.80 88888.00 2015-11-10 01:51:59.408 314 11128.17 260.37 54381.98 88888.00 2015-11-10 01:51:59.908 314 11128.20 260.41 54382.13 88888.00 2015-11-10 01:52:00.408 314 11128.25 260.45 54382.32 88888.00 2015-11-10 01:52:00.908 314 11128.32 260.40 54382.48 88888.00 2015-11-10 01:52:01.408 314 11128.32 260.45 54382.56 88888.00 2015-11-10 01:52:01.908 314 11128.32 260.48 54382.64 88888.00 2015-11-10 01:52:02.408 314 11128.36 260.54 54382.72 88888.00 2015-11-10 01:52:02.908 314 11128.33 260.54 54382.86 88888.00 2015-11-10 01:52:03.408 314 11128.32 260.59 54382.95 88888.00 2015-11-10 01:52:03.908 314 11128.32 260.57 54383.16 88888.00 2015-11-10 01:52:04.408 314 11128.30 260.63 54383.30 88888.00 2015-11-10 01:52:04.908 314 11128.26 260.66 54383.49 88888.00 2015-11-10 01:52:05.408 314 11128.24 260.70 54383.63 88888.00 2015-11-10 01:52:05.908 314 11128.29 260.71 54383.75 88888.00 2015-11-10 01:52:06.408 314 11128.24 260.70 54383.90 88888.00 2015-11-10 01:52:06.908 314 11128.19 260.78 54384.07 88888.00 2015-11-10 01:52:07.408 314 11128.24 260.83 54384.15 88888.00 2015-11-10 01:52:07.908 314 11128.19 260.90 54384.33 88888.00 2015-11-10 01:52:08.408 314 11128.16 260.99 54384.53 88888.00 2015-11-10 01:52:08.908 314 11128.17 261.07 54384.67 88888.00 2015-11-10 01:52:09.408 314 11128.20 261.09 54384.79 88888.00 2015-11-10 01:52:09.908 314 11128.24 261.13 54384.95 88888.00 2015-11-10 01:52:10.408 314 11128.26 261.22 54385.09 88888.00 2015-11-10 01:52:10.908 314 11128.24 261.24 54385.23 88888.00 2015-11-10 01:52:11.408 314 11128.24 261.21 54385.48 88888.00 2015-11-10 01:52:11.908 314 11128.30 261.25 54385.61 88888.00 2015-11-10 01:52:12.408 314 11128.33 261.38 54385.70 88888.00 2015-11-10 01:52:12.908 314 11128.35 261.37 54385.75 88888.00 2015-11-10 01:52:13.408 314 11128.43 261.34 54385.91 88888.00 2015-11-10 01:52:13.908 314 11128.50 261.43 54386.09 88888.00 2015-11-10 01:52:14.408 314 11128.54 261.55 54386.27 88888.00 2015-11-10 01:52:14.908 314 11128.63 261.56 54386.42 88888.00 2015-11-10 01:52:15.408 314 11128.66 261.55 54386.47 88888.00 2015-11-10 01:52:15.908 314 11128.72 261.57 54386.53 88888.00 2015-11-10 01:52:16.408 314 11128.69 261.63 54386.67 88888.00 2015-11-10 01:52:16.908 314 11128.71 261.64 54386.76 88888.00 2015-11-10 01:52:17.408 314 11128.82 261.69 54386.89 88888.00 2015-11-10 01:52:17.908 314 11128.92 261.75 54387.04 88888.00 2015-11-10 01:52:18.408 314 11128.97 261.72 54387.12 88888.00 2015-11-10 01:52:18.908 314 11128.98 261.76 54387.20 88888.00 2015-11-10 01:52:19.408 314 11129.08 261.81 54387.23 88888.00 2015-11-10 01:52:19.908 314 11129.11 261.81 54387.38 88888.00 2015-11-10 01:52:20.408 314 11129.19 261.80 54387.51 88888.00 2015-11-10 01:52:20.908 314 11129.29 261.82 54387.58 88888.00 2015-11-10 01:52:21.408 314 11129.31 261.85 54387.73 88888.00 2015-11-10 01:52:21.908 314 11129.32 261.83 54387.83 88888.00 2015-11-10 01:52:22.408 314 11129.36 261.88 54387.91 88888.00 2015-11-10 01:52:22.908 314 11129.37 261.90 54388.04 88888.00 2015-11-10 01:52:23.408 314 11129.34 261.90 54388.13 88888.00 2015-11-10 01:52:23.908 314 11129.32 261.83 54388.25 88888.00 2015-11-10 01:52:24.408 314 11129.34 261.81 54388.34 88888.00 2015-11-10 01:52:24.908 314 11129.32 261.83 54388.49 88888.00 2015-11-10 01:52:25.408 314 11129.31 261.82 54388.54 88888.00 2015-11-10 01:52:25.908 314 11129.29 261.80 54388.62 88888.00 2015-11-10 01:52:26.408 314 11129.34 261.79 54388.71 88888.00 2015-11-10 01:52:26.908 314 11129.32 261.73 54388.87 88888.00 2015-11-10 01:52:27.408 314 11129.35 261.71 54388.98 88888.00 2015-11-10 01:52:27.908 314 11129.41 261.69 54389.08 88888.00 2015-11-10 01:52:28.408 314 11129.37 261.62 54389.16 88888.00 2015-11-10 01:52:28.908 314 11129.37 261.55 54389.26 88888.00 2015-11-10 01:52:29.408 314 11129.40 261.45 54389.32 88888.00 2015-11-10 01:52:29.908 314 11129.45 261.38 54389.40 88888.00 2015-11-10 01:52:30.408 314 11129.42 261.27 54389.57 88888.00 2015-11-10 01:52:30.908 314 11129.39 261.17 54389.79 88888.00 2015-11-10 01:52:31.408 314 11129.44 261.09 54389.87 88888.00 2015-11-10 01:52:31.908 314 11129.52 261.05 54389.91 88888.00 2015-11-10 01:52:32.408 314 11129.52 260.96 54390.01 88888.00 2015-11-10 01:52:32.908 314 11129.58 260.84 54390.12 88888.00 2015-11-10 01:52:33.408 314 11129.67 260.80 54390.27 88888.00 2015-11-10 01:52:33.908 314 11129.66 260.72 54390.42 88888.00 2015-11-10 01:52:34.408 314 11129.72 260.64 54390.49 88888.00 2015-11-10 01:52:34.908 314 11129.82 260.59 54390.61 88888.00 2015-11-10 01:52:35.408 314 11129.88 260.54 54390.67 88888.00 2015-11-10 01:52:35.908 314 11129.89 260.42 54390.70 88888.00 2015-11-10 01:52:36.408 314 11129.95 260.21 54390.76 88888.00 2015-11-10 01:52:36.908 314 11129.99 260.16 54390.84 88888.00 2015-11-10 01:52:37.408 314 11130.12 260.12 54390.92 88888.00 2015-11-10 01:52:37.908 314 11130.14 260.07 54390.91 88888.00 2015-11-10 01:52:38.408 314 11130.18 260.00 54391.03 88888.00 2015-11-10 01:52:38.908 314 11130.18 259.94 54391.15 88888.00 2015-11-10 01:52:39.408 314 11130.21 259.81 54391.25 88888.00 2015-11-10 01:52:39.908 314 11130.24 259.70 54391.35 88888.00 2015-11-10 01:52:40.408 314 11130.24 259.55 54391.34 88888.00 2015-11-10 01:52:40.908 314 11130.26 259.49 54391.40 88888.00 2015-11-10 01:52:41.408 314 11130.26 259.44 54391.47 88888.00 2015-11-10 01:52:41.908 314 11130.30 259.38 54391.59 88888.00 2015-11-10 01:52:42.408 314 11130.36 259.31 54391.70 88888.00 2015-11-10 01:52:42.908 314 11130.36 259.24 54391.76 88888.00 2015-11-10 01:52:43.408 314 11130.34 259.21 54391.82 88888.00 2015-11-10 01:52:43.908 314 11130.35 259.15 54391.94 88888.00 2015-11-10 01:52:44.408 314 11130.34 259.10 54392.06 88888.00 2015-11-10 01:52:44.908 314 11130.40 259.04 54392.12 88888.00 2015-11-10 01:52:45.408 314 11130.44 259.02 54392.24 88888.00 2015-11-10 01:52:45.908 314 11130.39 258.98 54392.34 88888.00 2015-11-10 01:52:46.408 314 11130.36 258.92 54392.38 88888.00 2015-11-10 01:52:46.908 314 11130.31 258.85 54392.46 88888.00 2015-11-10 01:52:47.408 314 11130.25 258.81 54392.56 88888.00 2015-11-10 01:52:47.908 314 11130.29 258.79 54392.64 88888.00 2015-11-10 01:52:48.408 314 11130.23 258.70 54392.82 88888.00 2015-11-10 01:52:48.908 314 11130.20 258.64 54392.95 88888.00 2015-11-10 01:52:49.408 314 11130.18 258.68 54393.01 88888.00 2015-11-10 01:52:49.908 314 11130.18 258.62 54393.04 88888.00 2015-11-10 01:52:50.408 314 11130.15 258.59 54393.21 88888.00 2015-11-10 01:52:50.908 314 11130.09 258.58 54393.34 88888.00 2015-11-10 01:52:51.408 314 11130.04 258.52 54393.46 88888.00 2015-11-10 01:52:51.908 314 11130.10 258.44 54393.48 88888.00 2015-11-10 01:52:52.408 314 11130.09 258.41 54393.66 88888.00 2015-11-10 01:52:52.908 314 11130.03 258.38 54393.83 88888.00 2015-11-10 01:52:53.408 314 11129.92 258.29 54393.89 88888.00 2015-11-10 01:52:53.908 314 11129.82 258.26 54393.99 88888.00 2015-11-10 01:52:54.408 314 11129.76 258.25 54394.12 88888.00 2015-11-10 01:52:54.908 314 11129.66 258.24 54394.25 88888.00 2015-11-10 01:52:55.408 314 11129.56 258.24 54394.34 88888.00 2015-11-10 01:52:55.908 314 11129.41 258.20 54394.51 88888.00 2015-11-10 01:52:56.408 314 11129.32 258.21 54394.63 88888.00 2015-11-10 01:52:56.908 314 11129.29 258.20 54394.82 88888.00 2015-11-10 01:52:57.408 314 11129.27 258.20 54394.98 88888.00 2015-11-10 01:52:57.908 314 11129.22 258.22 54395.01 88888.00 2015-11-10 01:52:58.408 314 11129.13 258.11 54395.17 88888.00 2015-11-10 01:52:58.908 314 11129.13 258.12 54395.36 88888.00 2015-11-10 01:52:59.408 314 11129.10 258.09 54395.46 88888.00 2015-11-10 01:52:59.908 314 11128.98 258.06 54395.54 88888.00 2015-11-10 01:53:00.408 314 11128.99 258.02 54395.64 88888.00 2015-11-10 01:53:00.908 314 11128.98 258.05 54395.73 88888.00 2015-11-10 01:53:01.408 314 11128.97 258.12 54395.94 88888.00 2015-11-10 01:53:01.908 314 11128.97 258.06 54396.09 88888.00 2015-11-10 01:53:02.408 314 11128.98 257.94 54396.23 88888.00 2015-11-10 01:53:02.908 314 11128.95 257.92 54396.35 88888.00 2015-11-10 01:53:03.408 314 11128.93 257.92 54396.47 88888.00 2015-11-10 01:53:03.908 314 11128.94 257.94 54396.63 88888.00 2015-11-10 01:53:04.408 314 11128.85 257.88 54396.70 88888.00 2015-11-10 01:53:04.908 314 11128.84 257.84 54396.81 88888.00 2015-11-10 01:53:05.408 314 11128.83 257.80 54396.94 88888.00 2015-11-10 01:53:05.908 314 11128.80 257.78 54397.00 88888.00 2015-11-10 01:53:06.408 314 11128.87 257.72 54397.14 88888.00 2015-11-10 01:53:06.908 314 11128.85 257.65 54397.22 88888.00 2015-11-10 01:53:07.408 314 11128.92 257.60 54397.16 88888.00 2015-11-10 01:53:07.908 314 11128.92 257.54 54397.40 88888.00 2015-11-10 01:53:08.408 314 11128.92 257.45 54397.60 88888.00 2015-11-10 01:53:08.908 314 11128.87 257.49 54397.81 88888.00 2015-11-10 01:53:09.408 314 11128.93 257.45 54397.85 88888.00 2015-11-10 01:53:09.908 314 11129.03 257.37 54397.87 88888.00 2015-11-10 01:53:10.408 314 11129.09 257.25 54397.86 88888.00 2015-11-10 01:53:10.908 314 11129.13 257.20 54397.86 88888.00 2015-11-10 01:53:11.408 314 11129.11 257.12 54397.93 88888.00 2015-11-10 01:53:11.908 314 11129.15 257.11 54398.01 88888.00 2015-11-10 01:53:12.408 314 11129.19 257.02 54398.02 88888.00 2015-11-10 01:53:12.908 314 11129.19 256.93 54398.10 88888.00 2015-11-10 01:53:13.408 314 11129.14 256.89 54398.14 88888.00 2015-11-10 01:53:13.908 314 11129.19 256.83 54398.21 88888.00 2015-11-10 01:53:14.408 314 11129.16 256.78 54398.26 88888.00 2015-11-10 01:53:14.908 314 11129.14 256.75 54398.33 88888.00 2015-11-10 01:53:15.408 314 11129.13 256.70 54398.46 88888.00 2015-11-10 01:53:15.908 314 11129.09 256.69 54398.57 88888.00 2015-11-10 01:53:16.408 314 11129.03 256.60 54398.65 88888.00 2015-11-10 01:53:16.908 314 11128.94 256.65 54398.81 88888.00 2015-11-10 01:53:17.408 314 11128.90 256.59 54398.89 88888.00 2015-11-10 01:53:17.908 314 11128.92 256.56 54398.89 88888.00 2015-11-10 01:53:18.408 314 11128.93 256.57 54398.91 88888.00 2015-11-10 01:53:18.908 314 11128.85 256.53 54398.99 88888.00 2015-11-10 01:53:19.408 314 11128.87 256.49 54399.01 88888.00 2015-11-10 01:53:19.908 314 11128.83 256.48 54399.10 88888.00 2015-11-10 01:53:20.408 314 11128.82 256.48 54399.24 88888.00 2015-11-10 01:53:20.908 314 11128.76 256.50 54399.38 88888.00 2015-11-10 01:53:21.408 314 11128.67 256.47 54399.50 88888.00 2015-11-10 01:53:21.908 314 11128.68 256.45 54399.57 88888.00 2015-11-10 01:53:22.408 314 11128.67 256.45 54399.61 88888.00 2015-11-10 01:53:22.908 314 11128.56 256.42 54399.62 88888.00 2015-11-10 01:53:23.408 314 11128.52 256.45 54399.71 88888.00 2015-11-10 01:53:23.908 314 11128.52 256.51 54399.79 88888.00 2015-11-10 01:53:24.408 314 11128.45 256.48 54399.89 88888.00 2015-11-10 01:53:24.908 314 11128.43 256.47 54399.89 88888.00 2015-11-10 01:53:25.408 314 11128.37 256.41 54400.00 88888.00 2015-11-10 01:53:25.908 314 11128.25 256.42 54400.09 88888.00 2015-11-10 01:53:26.408 314 11128.33 256.40 54400.10 88888.00 2015-11-10 01:53:26.908 314 11128.36 256.41 54400.20 88888.00 2015-11-10 01:53:27.408 314 11128.33 256.37 54400.32 88888.00 2015-11-10 01:53:27.908 314 11128.35 256.34 54400.40 88888.00 2015-11-10 01:53:28.408 314 11128.33 256.33 54400.47 88888.00 2015-11-10 01:53:28.908 314 11128.31 256.36 54400.50 88888.00 2015-11-10 01:53:29.408 314 11128.33 256.40 54400.56 88888.00 2015-11-10 01:53:29.908 314 11128.40 256.36 54400.55 88888.00 2015-11-10 01:53:30.408 314 11128.37 256.34 54400.58 88888.00 2015-11-10 01:53:30.908 314 11128.36 256.40 54400.63 88888.00 2015-11-10 01:53:31.408 314 11128.40 256.36 54400.82 88888.00 2015-11-10 01:53:31.908 314 11128.37 256.33 54400.85 88888.00 2015-11-10 01:53:32.408 314 11128.37 256.37 54400.88 88888.00 2015-11-10 01:53:32.908 314 11128.35 256.37 54400.87 88888.00 2015-11-10 01:53:33.408 314 11128.31 256.39 54400.82 88888.00 2015-11-10 01:53:33.908 314 11128.31 256.41 54400.87 88888.00 2015-11-10 01:53:34.408 314 11128.30 256.36 54400.92 88888.00 2015-11-10 01:53:34.908 314 11128.25 256.39 54400.97 88888.00 2015-11-10 01:53:35.408 314 11128.25 256.44 54401.00 88888.00 2015-11-10 01:53:35.908 314 11128.31 256.43 54401.07 88888.00 2015-11-10 01:53:36.408 314 11128.22 256.39 54401.10 88888.00 2015-11-10 01:53:36.908 314 11128.19 256.37 54401.15 88888.00 2015-11-10 01:53:37.408 314 11128.17 256.33 54401.15 88888.00 2015-11-10 01:53:37.908 314 11128.14 256.30 54401.19 88888.00 2015-11-10 01:53:38.408 314 11128.09 256.30 54401.20 88888.00 2015-11-10 01:53:38.908 314 11128.03 256.25 54401.24 88888.00 2015-11-10 01:53:39.408 314 11127.94 256.22 54401.20 88888.00 2015-11-10 01:53:39.908 314 11127.90 256.19 54401.26 88888.00 2015-11-10 01:53:40.408 314 11127.89 256.17 54401.32 88888.00 2015-11-10 01:53:40.908 314 11127.83 256.13 54401.29 88888.00 2015-11-10 01:53:41.408 314 11127.73 256.11 54401.21 88888.00 2015-11-10 01:53:41.908 314 11127.68 256.06 54401.28 88888.00 2015-11-10 01:53:42.408 314 11127.67 255.96 54401.33 88888.00 2015-11-10 01:53:42.908 314 11127.64 255.88 54401.36 88888.00 2015-11-10 01:53:43.408 314 11127.53 255.85 54401.38 88888.00 2015-11-10 01:53:43.908 314 11127.44 255.86 54401.35 88888.00 2015-11-10 01:53:44.408 314 11127.35 255.82 54401.38 88888.00 2015-11-10 01:53:44.908 314 11127.23 255.75 54401.47 88888.00 2015-11-10 01:53:45.408 314 11127.12 255.71 54401.60 88888.00 2015-11-10 01:53:45.908 314 11127.09 255.64 54401.61 88888.00 2015-11-10 01:53:46.408 314 11127.05 255.57 54401.59 88888.00 2015-11-10 01:53:46.908 314 11126.99 255.49 54401.69 88888.00 2015-11-10 01:53:47.408 314 11126.88 255.40 54401.75 88888.00 2015-11-10 01:53:47.908 314 11126.79 255.32 54401.75 88888.00 2015-11-10 01:53:48.408 314 11126.74 255.30 54401.71 88888.00 2015-11-10 01:53:48.908 314 11126.67 255.20 54401.72 88888.00 2015-11-10 01:53:49.408 314 11126.58 255.10 54401.81 88888.00 2015-11-10 01:53:49.908 314 11126.50 255.10 54401.91 88888.00 2015-11-10 01:53:50.408 314 11126.41 255.00 54402.02 88888.00 2015-11-10 01:53:50.908 314 11126.31 254.95 54402.16 88888.00 2015-11-10 01:53:51.408 314 11126.27 254.83 54402.17 88888.00 2015-11-10 01:53:51.908 314 11126.22 254.74 54402.19 88888.00 2015-11-10 01:53:52.408 314 11126.15 254.73 54402.22 88888.00 2015-11-10 01:53:52.908 314 11126.06 254.64 54402.30 88888.00 2015-11-10 01:53:53.408 314 11126.00 254.51 54402.37 88888.00 2015-11-10 01:53:53.908 314 11125.92 254.44 54402.41 88888.00 2015-11-10 01:53:54.408 314 11125.87 254.34 54402.45 88888.00 2015-11-10 01:53:54.908 314 11125.80 254.30 54402.50 88888.00 2015-11-10 01:53:55.408 314 11125.76 254.19 54402.52 88888.00 2015-11-10 01:53:55.908 314 11125.71 254.09 54402.47 88888.00 2015-11-10 01:53:56.408 314 11125.68 253.94 54402.35 88888.00 2015-11-10 01:53:56.908 314 11125.61 253.86 54402.43 88888.00 2015-11-10 01:53:57.408 314 11125.56 253.77 54402.61 88888.00 2015-11-10 01:53:57.908 314 11125.53 253.64 54402.81 88888.00 2015-11-10 01:53:58.408 314 11125.43 253.56 54402.85 88888.00 2015-11-10 01:53:58.908 314 11125.37 253.47 54402.84 88888.00 2015-11-10 01:53:59.408 314 11125.28 253.29 54402.83 88888.00 2015-11-10 01:53:59.908 314 11125.28 253.12 54402.83 88888.00 2015-11-10 01:54:00.408 314 11125.18 253.07 54402.78 88888.00 2015-11-10 01:54:00.908 314 11125.09 252.97 54402.93 88888.00 2015-11-10 01:54:01.408 314 11125.03 252.93 54403.01 88888.00 2015-11-10 01:54:01.908 314 11124.97 252.80 54403.01 88888.00 2015-11-10 01:54:02.408 314 11124.92 252.70 54402.96 88888.00 2015-11-10 01:54:02.908 314 11124.87 252.62 54402.95 88888.00 2015-11-10 01:54:03.408 314 11124.84 252.48 54403.02 88888.00 2015-11-10 01:54:03.908 314 11124.80 252.34 54403.08 88888.00 2015-11-10 01:54:04.408 314 11124.76 252.19 54403.04 88888.00 2015-11-10 01:54:04.908 314 11124.69 252.08 54403.02 88888.00 2015-11-10 01:54:05.408 314 11124.66 251.96 54403.03 88888.00 2015-11-10 01:54:05.908 314 11124.58 251.83 54402.99 88888.00 2015-11-10 01:54:06.408 314 11124.49 251.69 54403.02 88888.00 2015-11-10 01:54:06.908 314 11124.45 251.57 54403.18 88888.00 2015-11-10 01:54:07.408 314 11124.43 251.41 54403.35 88888.00 2015-11-10 01:54:07.908 314 11124.38 251.24 54403.35 88888.00 2015-11-10 01:54:08.408 314 11124.38 251.05 54403.36 88888.00 2015-11-10 01:54:08.908 314 11124.30 250.90 54403.35 88888.00 2015-11-10 01:54:09.408 314 11124.28 250.69 54403.33 88888.00 2015-11-10 01:54:09.908 314 11124.27 250.58 54403.17 88888.00 2015-11-10 01:54:10.408 314 11124.28 250.53 54403.20 88888.00 2015-11-10 01:54:10.908 314 11124.20 250.37 54403.20 88888.00 2015-11-10 01:54:11.408 314 11124.18 250.18 54403.18 88888.00 2015-11-10 01:54:11.908 314 11124.22 250.08 54403.24 88888.00 2015-11-10 01:54:12.408 314 11124.24 249.97 54403.27 88888.00 2015-11-10 01:54:12.908 314 11124.23 249.77 54403.18 88888.00 2015-11-10 01:54:13.408 314 11124.28 249.58 54403.08 88888.00 2015-11-10 01:54:13.908 314 11124.30 249.35 54403.09 88888.00 2015-11-10 01:54:14.408 314 11124.32 249.19 54403.13 88888.00 2015-11-10 01:54:14.908 314 11124.25 249.08 54403.11 88888.00 2015-11-10 01:54:15.408 314 11124.33 249.00 54403.07 88888.00 2015-11-10 01:54:15.908 314 11124.29 248.82 54403.10 88888.00 2015-11-10 01:54:16.408 314 11124.29 248.65 54403.11 88888.00 2015-11-10 01:54:16.908 314 11124.38 248.54 54403.07 88888.00 2015-11-10 01:54:17.408 314 11124.40 248.38 54402.99 88888.00 2015-11-10 01:54:17.908 314 11124.43 248.22 54402.95 88888.00 2015-11-10 01:54:18.408 314 11124.41 248.06 54402.96 88888.00 2015-11-10 01:54:18.908 314 11124.45 247.92 54402.90 88888.00 2015-11-10 01:54:19.408 314 11124.53 247.74 54402.89 88888.00 2015-11-10 01:54:19.908 314 11124.60 247.58 54402.82 88888.00 2015-11-10 01:54:20.408 314 11124.64 247.43 54402.77 88888.00 2015-11-10 01:54:20.908 314 11124.65 247.31 54402.74 88888.00 2015-11-10 01:54:21.408 314 11124.72 247.20 54402.65 88888.00 2015-11-10 01:54:21.908 314 11124.82 246.99 54402.58 88888.00 2015-11-10 01:54:22.408 314 11124.92 246.84 54402.51 88888.00 2015-11-10 01:54:22.908 314 11124.96 246.72 54402.49 88888.00 2015-11-10 01:54:23.408 314 11124.96 246.55 54402.47 88888.00 2015-11-10 01:54:23.908 314 11125.03 246.37 54402.37 88888.00 2015-11-10 01:54:24.408 314 11125.05 246.26 54402.29 88888.00 2015-11-10 01:54:24.908 314 11125.12 246.09 54402.25 88888.00 2015-11-10 01:54:25.408 314 11125.17 245.93 54402.19 88888.00 2015-11-10 01:54:25.908 314 11125.26 245.84 54402.15 88888.00 2015-11-10 01:54:26.408 314 11125.29 245.69 54402.00 88888.00 2015-11-10 01:54:26.908 314 11125.24 245.54 54402.00 88888.00 2015-11-10 01:54:27.408 314 11125.33 245.38 54401.90 88888.00 2015-11-10 01:54:27.908 314 11125.40 245.28 54401.78 88888.00 2015-11-10 01:54:28.408 314 11125.45 245.16 54401.72 88888.00 2015-11-10 01:54:28.908 314 11125.47 244.99 54401.76 88888.00 2015-11-10 01:54:29.408 314 11125.48 244.86 54401.72 88888.00 2015-11-10 01:54:29.908 314 11125.48 244.70 54401.63 88888.00 2015-11-10 01:54:30.408 314 11125.47 244.56 54401.55 88888.00 2015-11-10 01:54:30.908 314 11125.47 244.35 54401.52 88888.00 2015-11-10 01:54:31.408 314 11125.45 244.20 54401.44 88888.00 2015-11-10 01:54:31.908 314 11125.48 244.04 54401.35 88888.00 2015-11-10 01:54:32.408 314 11125.53 243.89 54401.28 88888.00 2015-11-10 01:54:32.908 314 11125.58 243.74 54401.21 88888.00 2015-11-10 01:54:33.408 314 11125.60 243.58 54401.14 88888.00 2015-11-10 01:54:33.908 314 11125.59 243.41 54401.06 88888.00 2015-11-10 01:54:34.408 314 11125.58 243.28 54401.07 88888.00 2015-11-10 01:54:34.908 314 11125.64 243.17 54401.10 88888.00 2015-11-10 01:54:35.408 314 11125.60 243.01 54400.97 88888.00 2015-11-10 01:54:35.908 314 11125.70 242.76 54400.74 88888.00 2015-11-10 01:54:36.408 314 11125.74 242.59 54400.73 88888.00 2015-11-10 01:54:36.908 314 11125.73 242.48 54400.82 88888.00 2015-11-10 01:54:37.408 314 11125.75 242.31 54400.80 88888.00 2015-11-10 01:54:37.908 314 11125.78 242.14 54400.70 88888.00 2015-11-10 01:54:38.408 314 11125.79 241.94 54400.66 88888.00 2015-11-10 01:54:38.908 314 11125.84 241.79 54400.64 88888.00 2015-11-10 01:54:39.408 314 11125.87 241.62 54400.52 88888.00 2015-11-10 01:54:39.908 314 11125.94 241.47 54400.46 88888.00 2015-11-10 01:54:40.408 314 11125.99 241.30 54400.41 88888.00 2015-11-10 01:54:40.908 314 11126.08 241.10 54400.38 88888.00 2015-11-10 01:54:41.408 314 11126.05 240.91 54400.28 88888.00 2015-11-10 01:54:41.908 314 11126.07 240.72 54400.19 88888.00 2015-11-10 01:54:42.408 314 11126.10 240.53 54400.11 88888.00 2015-11-10 01:54:42.908 314 11126.13 240.34 54400.04 88888.00 2015-11-10 01:54:43.408 314 11126.10 240.12 54399.96 88888.00 2015-11-10 01:54:43.908 314 11126.11 239.92 54399.95 88888.00 2015-11-10 01:54:44.408 314 11126.11 239.75 54399.86 88888.00 2015-11-10 01:54:44.908 314 11126.13 239.60 54399.77 88888.00 2015-11-10 01:54:45.408 314 11126.13 239.45 54399.73 88888.00 2015-11-10 01:54:45.908 314 11126.05 239.25 54399.65 88888.00 2015-11-10 01:54:46.408 314 11126.03 239.10 54399.60 88888.00 2015-11-10 01:54:46.908 314 11126.00 238.97 54399.48 88888.00 2015-11-10 01:54:47.408 314 11126.00 238.82 54399.41 88888.00 2015-11-10 01:54:47.908 314 11125.94 238.65 54399.48 88888.00 2015-11-10 01:54:48.409 314 11125.89 238.44 54399.42 88888.00 2015-11-10 01:54:48.909 314 11125.84 238.26 54399.34 88888.00 2015-11-10 01:54:49.409 314 11125.81 238.15 54399.31 88888.00 2015-11-10 01:54:49.909 314 11125.80 237.97 54399.27 88888.00 2015-11-10 01:54:50.409 314 11125.74 237.78 54399.30 88888.00 2015-11-10 01:54:50.909 314 11125.68 237.57 54399.26 88888.00 2015-11-10 01:54:51.409 314 11125.65 237.39 54399.22 88888.00 2015-11-10 01:54:51.909 314 11125.65 237.24 54399.21 88888.00 2015-11-10 01:54:52.409 314 11125.63 237.10 54399.22 88888.00 2015-11-10 01:54:52.909 314 11125.50 236.88 54399.33 88888.00 2015-11-10 01:54:53.409 314 11125.43 236.71 54399.21 88888.00 2015-11-10 01:54:53.909 314 11125.44 236.59 54399.09 88888.00 2015-11-10 01:54:54.409 314 11125.42 236.42 54399.10 88888.00 2015-11-10 01:54:54.909 314 11125.42 236.24 54399.10 88888.00 2015-11-10 01:54:55.409 314 11125.44 236.06 54399.10 88888.00 2015-11-10 01:54:55.909 314 11125.43 235.90 54399.08 88888.00 2015-11-10 01:54:56.409 314 11125.45 235.73 54399.09 88888.00 2015-11-10 01:54:56.909 314 11125.48 235.58 54399.05 88888.00 2015-11-10 01:54:57.409 314 11125.50 235.39 54399.10 88888.00 2015-11-10 01:54:57.909 314 11125.49 235.20 54399.07 88888.00 2015-11-10 01:54:58.409 314 11125.47 235.00 54399.00 88888.00 2015-11-10 01:54:58.909 314 11125.55 234.86 54398.97 88888.00 2015-11-10 01:54:59.409 314 11125.60 234.60 54398.95 88888.00 2015-11-10 01:54:59.909 314 11125.55 234.40 54398.87 88888.00 2015-11-10 01:55:00.409 314 11125.63 234.26 54398.82 88888.00 2015-11-10 01:55:00.909 314 11125.66 234.06 54398.70 88888.00 2015-11-10 01:55:01.409 314 11125.66 233.89 54398.62 88888.00 2015-11-10 01:55:01.909 314 11125.65 233.64 54398.54 88888.00 2015-11-10 01:55:02.409 314 11125.69 233.41 54398.53 88888.00 2015-11-10 01:55:02.909 314 11125.74 233.26 54398.42 88888.00 2015-11-10 01:55:03.409 314 11125.66 233.13 54398.53 88888.00 2015-11-10 01:55:03.909 314 11125.68 232.93 54398.40 88888.00 2015-11-10 01:55:04.409 314 11125.66 232.74 54398.28 88888.00 2015-11-10 01:55:04.909 314 11125.70 232.53 54398.20 88888.00 2015-11-10 01:55:05.409 314 11125.69 232.35 54398.17 88888.00 2015-11-10 01:55:05.909 314 11125.68 232.15 54398.11 88888.00 2015-11-10 01:55:06.409 314 11125.64 231.98 54398.04 88888.00 2015-11-10 01:55:06.909 314 11125.56 231.81 54398.13 88888.00 2015-11-10 01:55:07.409 314 11125.54 231.60 54398.11 88888.00 2015-11-10 01:55:07.909 314 11125.59 231.51 54398.07 88888.00 2015-11-10 01:55:08.409 314 11125.50 231.40 54397.93 88888.00 2015-11-10 01:55:08.909 314 11125.43 231.18 54397.85 88888.00 2015-11-10 01:55:09.409 314 11125.52 230.99 54397.87 88888.00 2015-11-10 01:55:09.909 314 11125.49 230.81 54397.93 88888.00 2015-11-10 01:55:10.409 314 11125.44 230.68 54397.94 88888.00 2015-11-10 01:55:10.909 314 11125.47 230.50 54397.86 88888.00 2015-11-10 01:55:11.409 314 11125.42 230.30 54397.83 88888.00 2015-11-10 01:55:11.909 314 11125.38 230.08 54397.76 88888.00 2015-11-10 01:55:12.409 314 11125.40 229.96 54397.83 88888.00 2015-11-10 01:55:12.909 314 11125.43 229.87 54397.93 88888.00 2015-11-10 01:55:13.409 314 11125.39 229.70 54397.95 88888.00 2015-11-10 01:55:13.909 314 11125.42 229.51 54397.90 88888.00 2015-11-10 01:55:14.409 314 11125.40 229.37 54397.84 88888.00 2015-11-10 01:55:14.909 314 11125.38 229.26 54397.78 88888.00 2015-11-10 01:55:15.409 314 11125.42 229.13 54397.74 88888.00 2015-11-10 01:55:15.909 314 11125.42 228.99 54397.70 88888.00 2015-11-10 01:55:16.409 314 11125.45 228.83 54397.75 88888.00 2015-11-10 01:55:16.909 314 11125.54 228.66 54397.75 88888.00 2015-11-10 01:55:17.409 314 11125.59 228.48 54397.74 88888.00 2015-11-10 01:55:17.909 314 11125.55 228.32 54397.72 88888.00 2015-11-10 01:55:18.409 314 11125.58 228.20 54397.69 88888.00 2015-11-10 01:55:18.909 314 11125.60 228.04 54397.69 88888.00 2015-11-10 01:55:19.409 314 11125.59 227.90 54397.64 88888.00 2015-11-10 01:55:19.909 314 11125.56 227.75 54397.55 88888.00 2015-11-10 01:55:20.409 314 11125.60 227.60 54397.49 88888.00 2015-11-10 01:55:20.909 314 11125.63 227.45 54397.45 88888.00 2015-11-10 01:55:21.409 314 11125.56 227.27 54397.49 88888.00 2015-11-10 01:55:21.909 314 11125.58 227.20 54397.46 88888.00 2015-11-10 01:55:22.409 314 11125.50 227.04 54397.48 88888.00 2015-11-10 01:55:22.909 314 11125.48 226.89 54397.42 88888.00 2015-11-10 01:55:23.409 314 11125.48 226.74 54397.34 88888.00 2015-11-10 01:55:23.909 314 11125.48 226.58 54397.30 88888.00 2015-11-10 01:55:24.409 314 11125.42 226.43 54397.30 88888.00 2015-11-10 01:55:24.909 314 11125.35 226.30 54397.32 88888.00 2015-11-10 01:55:25.409 314 11125.27 226.16 54397.32 88888.00 2015-11-10 01:55:25.909 314 11125.21 225.94 54397.28 88888.00 2015-11-10 01:55:26.409 314 11125.18 225.81 54397.25 88888.00 2015-11-10 01:55:26.909 314 11125.09 225.69 54397.25 88888.00 2015-11-10 01:55:27.409 314 11125.06 225.58 54397.20 88888.00 2015-11-10 01:55:27.909 314 11124.92 225.42 54397.20 88888.00 2015-11-10 01:55:28.409 314 11124.87 225.27 54397.30 88888.00 2015-11-10 01:55:28.909 314 11124.72 225.15 54397.29 88888.00 2015-11-10 01:55:29.409 314 11124.60 225.00 54397.24 88888.00 2015-11-10 01:55:29.909 314 11124.50 224.88 54397.39 88888.00 2015-11-10 01:55:30.409 314 11124.41 224.75 54397.39 88888.00 2015-11-10 01:55:30.909 314 11124.33 224.66 54397.37 88888.00 2015-11-10 01:55:31.409 314 11124.22 224.57 54397.39 88888.00 2015-11-10 01:55:31.909 314 11124.03 224.40 54397.48 88888.00 2015-11-10 01:55:32.409 314 11123.88 224.22 54397.57 88888.00 2015-11-10 01:55:32.909 314 11123.78 224.12 54397.55 88888.00 2015-11-10 01:55:33.409 314 11123.71 223.95 54397.52 88888.00 2015-11-10 01:55:33.909 314 11123.60 223.75 54397.51 88888.00 2015-11-10 01:55:34.409 314 11123.45 223.64 54397.57 88888.00 2015-11-10 01:55:34.909 314 11123.33 223.53 54397.66 88888.00 2015-11-10 01:55:35.409 314 11123.20 223.41 54397.78 88888.00 2015-11-10 01:55:35.909 314 11123.05 223.32 54397.82 88888.00 2015-11-10 01:55:36.409 314 11122.88 223.20 54397.82 88888.00 2015-11-10 01:55:36.909 314 11122.76 223.08 54397.90 88888.00 2015-11-10 01:55:37.409 314 11122.67 223.00 54397.95 88888.00 2015-11-10 01:55:37.909 314 11122.51 222.82 54398.02 88888.00 2015-11-10 01:55:38.409 314 11122.40 222.67 54398.11 88888.00 2015-11-10 01:55:38.909 314 11122.26 222.58 54398.17 88888.00 2015-11-10 01:55:39.409 314 11122.09 222.47 54398.29 88888.00 2015-11-10 01:55:39.909 314 11121.95 222.29 54398.40 88888.00 2015-11-10 01:55:40.409 314 11121.87 222.19 54398.54 88888.00 2015-11-10 01:55:40.909 314 11121.82 222.11 54398.53 88888.00 2015-11-10 01:55:41.409 314 11121.63 222.01 54398.63 88888.00 2015-11-10 01:55:41.909 314 11121.48 221.84 54398.75 88888.00 2015-11-10 01:55:42.409 314 11121.31 221.74 54398.82 88888.00 2015-11-10 01:55:42.909 314 11121.14 221.64 54398.91 88888.00 2015-11-10 01:55:43.409 314 11121.05 221.54 54399.00 88888.00 2015-11-10 01:55:43.909 314 11120.92 221.42 54399.10 88888.00 2015-11-10 01:55:44.409 314 11120.83 221.29 54399.15 88888.00 2015-11-10 01:55:44.909 314 11120.73 221.19 54399.19 88888.00 2015-11-10 01:55:45.409 314 11120.54 221.10 54399.21 88888.00 2015-11-10 01:55:45.909 314 11120.38 220.94 54399.30 88888.00 2015-11-10 01:55:46.409 314 11120.31 220.81 54399.32 88888.00 2015-11-10 01:55:46.909 314 11120.22 220.68 54399.40 88888.00 2015-11-10 01:55:47.409 314 11120.03 220.58 54399.68 88888.00 2015-11-10 01:55:47.909 314 11119.89 220.46 54399.66 88888.00 2015-11-10 01:55:48.409 314 11119.72 220.37 54399.74 88888.00 2015-11-10 01:55:48.909 314 11119.57 220.25 54399.89 88888.00 2015-11-10 01:55:49.409 314 11119.46 220.10 54399.59 88888.00 2015-11-10 01:55:49.909 314 11119.28 219.96 54399.91 88888.00 2015-11-10 01:55:50.409 314 11119.17 219.80 54400.20 88888.00 2015-11-10 01:55:50.909 314 11119.04 219.70 54400.29 88888.00 2015-11-10 01:55:51.409 314 11118.94 219.52 54400.33 88888.00 2015-11-10 01:55:51.909 314 11118.78 219.42 54400.41 88888.00 2015-11-10 01:55:52.409 314 11118.60 219.31 54400.42 88888.00 2015-11-10 01:55:52.909 314 11118.44 219.23 54400.49 88888.00 2015-11-10 01:55:53.409 314 11118.32 219.09 54400.61 88888.00 2015-11-10 01:55:53.909 314 11118.15 218.92 54400.75 88888.00 2015-11-10 01:55:54.409 314 11118.05 218.81 54400.70 88888.00 2015-11-10 01:55:54.909 314 11117.95 218.75 54400.81 88888.00 2015-11-10 01:55:55.409 314 11117.75 218.67 54400.94 88888.00 2015-11-10 01:55:55.909 314 11117.64 218.50 54401.12 88888.00 2015-11-10 01:55:56.409 314 11117.51 218.39 54401.28 88888.00 2015-11-10 01:55:56.909 314 11117.39 218.26 54401.38 88888.00 2015-11-10 01:55:57.409 314 11117.26 218.10 54401.58 88888.00 2015-11-10 01:55:57.909 314 11117.17 218.01 54401.71 88888.00 2015-11-10 01:55:58.409 314 11117.08 217.92 54401.97 88888.00 2015-11-10 01:55:58.909 314 11116.98 217.80 54401.99 88888.00 2015-11-10 01:55:59.409 314 11116.86 217.67 54402.21 88888.00 2015-11-10 01:55:59.909 314 11116.75 217.58 54402.50 88888.00 2015-11-10 01:56:00.409 314 11116.65 217.45 54402.61 88888.00 2015-11-10 01:56:00.909 314 11116.56 217.33 54402.66 88888.00 2015-11-10 01:56:01.409 314 11116.40 217.24 54402.80 88888.00 2015-11-10 01:56:01.909 314 11116.33 217.15 54402.82 88888.00 2015-11-10 01:56:02.409 314 11116.24 217.01 54402.99 88888.00 2015-11-10 01:56:02.909 314 11116.18 216.90 54403.22 88888.00 2015-11-10 01:56:03.409 314 11116.04 216.81 54403.36 88888.00 2015-11-10 01:56:03.909 314 11115.94 216.74 54403.53 88888.00 2015-11-10 01:56:04.409 314 11115.88 216.62 54403.69 88888.00 2015-11-10 01:56:04.909 314 11115.78 216.53 54403.86 88888.00 2015-11-10 01:56:05.409 314 11115.66 216.41 54403.95 88888.00 2015-11-10 01:56:05.909 314 11115.57 216.30 54404.07 88888.00 2015-11-10 01:56:06.409 314 11115.52 216.20 54404.13 88888.00 2015-11-10 01:56:06.909 314 11115.41 216.12 54404.28 88888.00 2015-11-10 01:56:07.409 314 11115.29 215.95 54404.48 88888.00 2015-11-10 01:56:07.909 314 11115.28 215.82 54404.63 88888.00 2015-11-10 01:56:08.409 314 11115.17 215.68 54404.82 88888.00 2015-11-10 01:56:08.909 314 11115.12 215.55 54404.95 88888.00 2015-11-10 01:56:09.409 314 11115.04 215.38 54405.13 88888.00 2015-11-10 01:56:09.909 314 11114.96 215.25 54405.23 88888.00 2015-11-10 01:56:10.409 314 11114.87 215.15 54405.35 88888.00 2015-11-10 01:56:10.909 314 11114.79 215.07 54405.49 88888.00 2015-11-10 01:56:11.409 314 11114.78 214.98 54405.59 88888.00 2015-11-10 01:56:11.909 314 11114.72 214.81 54405.73 88888.00 2015-11-10 01:56:12.409 314 11114.55 214.70 54405.84 88888.00 2015-11-10 01:56:12.909 314 11114.50 214.59 54405.93 88888.00 2015-11-10 01:56:13.409 314 11114.46 214.51 54406.08 88888.00 2015-11-10 01:56:13.909 314 11114.39 214.36 54406.37 88888.00 2015-11-10 01:56:14.409 314 11114.32 214.24 54406.49 88888.00 2015-11-10 01:56:14.909 314 11114.28 214.12 54406.46 88888.00 2015-11-10 01:56:15.409 314 11114.15 214.02 54406.52 88888.00 2015-11-10 01:56:15.909 314 11114.06 213.95 54406.68 88888.00 2015-11-10 01:56:16.409 314 11113.98 213.83 54406.87 88888.00 2015-11-10 01:56:16.909 314 11113.88 213.68 54406.99 88888.00 2015-11-10 01:56:17.409 314 11113.88 213.54 54407.14 88888.00 2015-11-10 01:56:17.909 314 11113.82 213.42 54407.29 88888.00 2015-11-10 01:56:18.409 314 11113.76 213.37 54407.47 88888.00 2015-11-10 01:56:18.909 314 11113.62 213.23 54407.66 88888.00 2015-11-10 01:56:19.409 314 11113.46 213.03 54407.74 88888.00 2015-11-10 01:56:19.909 314 11113.40 212.91 54407.81 88888.00 2015-11-10 01:56:20.409 314 11113.25 212.78 54407.85 88888.00 2015-11-10 01:56:20.909 314 11113.00 212.69 54408.01 88888.00 2015-11-10 01:56:21.409 314 11112.77 212.58 54408.13 88888.00 2015-11-10 01:56:21.909 314 11112.61 212.53 54408.20 88888.00 2015-11-10 01:56:22.409 314 11112.38 212.47 54408.31 88888.00 2015-11-10 01:56:22.909 314 11112.28 212.36 54408.45 88888.00 2015-11-10 01:56:23.409 314 11112.14 212.25 54408.56 88888.00 2015-11-10 01:56:23.909 314 11111.96 212.16 54408.82 88888.00 2015-11-10 01:56:24.409 314 11111.90 212.11 54409.00 88888.00 2015-11-10 01:56:24.909 314 11111.80 212.03 54409.14 88888.00 2015-11-10 01:56:25.409 314 11111.74 211.94 54409.15 88888.00 2015-11-10 01:56:25.909 314 11111.62 211.89 54409.25 88888.00 2015-11-10 01:56:26.409 314 11111.51 211.82 54409.38 88888.00 2015-11-10 01:56:26.909 314 11111.34 211.71 54409.69 88888.00 2015-11-10 01:56:27.409 314 11111.17 211.68 54409.88 88888.00 2015-11-10 01:56:27.909 314 11111.04 211.62 54409.98 88888.00 2015-11-10 01:56:28.409 314 11110.89 211.49 54410.09 88888.00 2015-11-10 01:56:28.909 314 11110.76 211.54 54410.17 88888.00 2015-11-10 01:56:29.409 314 11110.60 211.56 54410.30 88888.00 2015-11-10 01:56:29.909 314 11110.45 211.52 54410.37 88888.00 2015-11-10 01:56:30.409 314 11110.32 211.56 54410.53 88888.00 2015-11-10 01:56:30.909 314 11110.22 211.56 54410.71 88888.00 2015-11-10 01:56:31.409 314 11110.13 211.56 54410.91 88888.00 2015-11-10 01:56:31.909 314 11110.02 211.52 54411.12 88888.00 2015-11-10 01:56:32.409 314 11109.96 211.46 54411.38 88888.00 2015-11-10 01:56:32.909 314 11109.96 211.43 54411.53 88888.00 2015-11-10 01:56:33.409 314 11109.86 211.37 54411.77 88888.00 2015-11-10 01:56:33.909 314 11109.81 211.26 54411.85 88888.00 2015-11-10 01:56:34.409 314 11109.75 211.21 54411.87 88888.00 2015-11-10 01:56:34.909 314 11109.65 211.10 54412.13 88888.00 2015-11-10 01:56:35.409 314 11109.51 211.07 54412.43 88888.00 2015-11-10 01:56:35.909 314 11109.38 210.96 54412.57 88888.00 2015-11-10 01:56:36.409 314 11109.29 210.84 54412.70 88888.00 2015-11-10 01:56:36.909 314 11109.19 210.75 54412.93 88888.00 2015-11-10 01:56:37.409 314 11109.06 210.63 54413.16 88888.00 2015-11-10 01:56:37.909 314 11108.97 210.54 54413.36 88888.00 2015-11-10 01:56:38.409 314 11108.85 210.47 54413.53 88888.00 2015-11-10 01:56:38.909 314 11108.69 210.36 54413.71 88888.00 2015-11-10 01:56:39.409 314 11108.60 210.25 54413.78 88888.00 2015-11-10 01:56:39.909 314 11108.51 210.20 54413.97 88888.00 2015-11-10 01:56:40.409 314 11108.30 210.13 54414.22 88888.00 2015-11-10 01:56:40.909 314 11108.15 210.04 54414.39 88888.00 2015-11-10 01:56:41.409 314 11108.01 209.98 54414.44 88888.00 2015-11-10 01:56:41.909 314 11107.93 209.85 54414.59 88888.00 2015-11-10 01:56:42.409 314 11107.84 209.75 54414.93 88888.00 2015-11-10 01:56:42.909 314 11107.76 209.72 54415.13 88888.00 2015-11-10 01:56:43.409 314 11107.65 209.58 54415.31 88888.00 2015-11-10 01:56:43.909 314 11107.52 209.51 54415.42 88888.00 2015-11-10 01:56:44.409 314 11107.36 209.48 54415.58 88888.00 2015-11-10 01:56:44.909 314 11107.24 209.39 54415.73 88888.00 2015-11-10 01:56:45.409 314 11107.15 209.24 54415.94 88888.00 2015-11-10 01:56:45.909 314 11107.07 209.14 54416.18 88888.00 2015-11-10 01:56:46.409 314 11106.92 209.06 54416.35 88888.00 2015-11-10 01:56:46.909 314 11106.76 209.01 54416.47 88888.00 2015-11-10 01:56:47.409 314 11106.70 208.98 54416.53 88888.00 2015-11-10 01:56:47.909 314 11106.63 208.79 54416.76 88888.00 2015-11-10 01:56:48.409 314 11106.47 208.70 54416.91 88888.00 2015-11-10 01:56:48.909 314 11106.44 208.60 54417.13 88888.00 2015-11-10 01:56:49.409 314 11106.39 208.47 54417.30 88888.00 2015-11-10 01:56:49.909 314 11106.25 208.43 54417.42 88888.00 2015-11-10 01:56:50.409 314 11106.18 208.37 54417.69 88888.00 2015-11-10 01:56:50.909 314 11106.09 208.28 54417.86 88888.00 2015-11-10 01:56:51.409 314 11106.01 208.14 54418.01 88888.00 2015-11-10 01:56:51.909 314 11105.94 208.05 54418.16 88888.00 2015-11-10 01:56:52.409 314 11105.92 207.95 54418.25 88888.00 2015-11-10 01:56:52.909 314 11105.79 207.86 54418.45 88888.00 2015-11-10 01:56:53.409 314 11105.74 207.75 54418.63 88888.00 2015-11-10 01:56:53.909 314 11105.66 207.55 54418.77 88888.00 2015-11-10 01:56:54.409 314 11105.58 207.49 54418.92 88888.00 2015-11-10 01:56:54.909 314 11105.50 207.48 54419.05 88888.00 2015-11-10 01:56:55.409 314 11105.40 207.42 54419.25 88888.00 2015-11-10 01:56:55.909 314 11105.26 207.32 54419.52 88888.00 2015-11-10 01:56:56.409 314 11105.09 207.26 54419.61 88888.00 2015-11-10 01:56:56.909 314 11105.00 207.17 54419.78 88888.00 2015-11-10 01:56:57.409 314 11104.93 207.15 54420.00 88888.00 2015-11-10 01:56:57.909 314 11104.79 206.98 54420.19 88888.00 2015-11-10 01:56:58.409 314 11104.70 206.90 54420.37 88888.00 2015-11-10 01:56:58.909 314 11104.61 206.86 54420.59 88888.00 2015-11-10 01:56:59.409 314 11104.46 206.78 54420.70 88888.00 2015-11-10 01:56:59.909 314 11104.27 206.69 54420.87 88888.00 2015-11-10 01:57:00.409 314 11104.07 206.60 54421.06 88888.00 2015-11-10 01:57:00.909 314 11103.96 206.56 54421.21 88888.00 2015-11-10 01:57:01.409 314 11103.83 206.45 54421.38 88888.00 2015-11-10 01:57:01.909 314 11103.63 206.33 54421.64 88888.00 2015-11-10 01:57:02.409 314 11103.41 206.32 54421.87 88888.00 2015-11-10 01:57:02.909 314 11103.23 206.24 54422.03 88888.00 2015-11-10 01:57:03.409 314 11103.12 206.19 54422.30 88888.00 2015-11-10 01:57:03.909 314 11102.96 206.15 54422.47 88888.00 2015-11-10 01:57:04.409 314 11102.75 206.06 54422.70 88888.00 2015-11-10 01:57:04.909 314 11102.53 206.01 54422.92 88888.00 2015-11-10 01:57:05.409 314 11102.43 205.94 54423.14 88888.00 2015-11-10 01:57:05.909 314 11102.24 205.85 54423.39 88888.00 2015-11-10 01:57:06.409 314 11102.07 205.85 54423.68 88888.00 2015-11-10 01:57:06.909 314 11101.91 205.84 54423.83 88888.00 2015-11-10 01:57:07.409 314 11101.70 205.75 54424.04 88888.00 2015-11-10 01:57:07.909 314 11101.53 205.69 54424.21 88888.00 2015-11-10 01:57:08.409 314 11101.46 205.64 54424.42 88888.00 2015-11-10 01:57:08.909 314 11101.33 205.55 54424.74 88888.00 2015-11-10 01:57:09.409 314 11101.19 205.49 54425.00 88888.00 2015-11-10 01:57:09.909 314 11101.04 205.44 54425.22 88888.00 2015-11-10 01:57:10.409 314 11100.85 205.34 54425.47 88888.00 2015-11-10 01:57:10.909 314 11100.75 205.26 54425.74 88888.00 2015-11-10 01:57:11.409 314 11100.70 205.26 54426.03 88888.00 2015-11-10 01:57:11.909 314 11100.71 205.17 54426.20 88888.00 2015-11-10 01:57:12.409 314 11100.65 205.09 54426.43 88888.00 2015-11-10 01:57:12.909 314 11100.59 205.00 54426.62 88888.00 2015-11-10 01:57:13.409 314 11100.44 204.93 54426.78 88888.00 2015-11-10 01:57:13.909 314 11100.36 204.81 54427.05 88888.00 2015-11-10 01:57:14.409 314 11100.44 204.64 54427.23 88888.00 2015-11-10 01:57:14.909 314 11100.41 204.61 54427.47 88888.00 2015-11-10 01:57:15.409 314 11100.36 204.54 54427.70 88888.00 2015-11-10 01:57:15.909 314 11100.40 204.44 54427.78 88888.00 2015-11-10 01:57:16.409 314 11100.34 204.31 54427.95 88888.00 2015-11-10 01:57:16.909 314 11100.39 204.15 54428.13 88888.00 2015-11-10 01:57:17.409 314 11100.36 204.04 54428.35 88888.00 2015-11-10 01:57:17.909 314 11100.39 204.00 54428.55 88888.00 2015-11-10 01:57:18.409 314 11100.44 203.92 54428.65 88888.00 2015-11-10 01:57:18.909 314 11100.44 203.86 54428.78 88888.00 2015-11-10 01:57:19.409 314 11100.46 203.75 54428.98 88888.00 2015-11-10 01:57:19.909 314 11100.49 203.68 54429.09 88888.00 2015-11-10 01:57:20.409 314 11100.44 203.56 54429.24 88888.00 2015-11-10 01:57:20.909 314 11100.44 203.49 54429.40 88888.00 2015-11-10 01:57:21.409 314 11100.45 203.43 54429.45 88888.00 2015-11-10 01:57:21.909 314 11100.49 203.30 54429.50 88888.00 2015-11-10 01:57:22.409 314 11100.48 203.20 54429.59 88888.00 2015-11-10 01:57:22.909 314 11100.48 203.13 54429.65 88888.00 2015-11-10 01:57:23.409 314 11100.46 203.06 54429.73 88888.00 2015-11-10 01:57:23.909 314 11100.50 203.07 54429.95 88888.00 2015-11-10 01:57:24.409 314 11100.55 203.06 54430.02 88888.00 2015-11-10 01:57:24.909 314 11100.51 203.02 54429.98 88888.00 2015-11-10 01:57:25.409 314 11100.48 203.03 54430.15 88888.00 2015-11-10 01:57:25.909 314 11100.44 203.05 54430.24 88888.00 2015-11-10 01:57:26.409 314 11100.35 203.03 54430.46 88888.00 2015-11-10 01:57:26.909 314 11100.23 203.06 54430.68 88888.00 2015-11-10 01:57:27.409 314 11100.08 203.03 54430.87 88888.00 2015-11-10 01:57:27.909 314 11099.98 202.95 54431.05 88888.00 2015-11-10 01:57:28.409 314 11099.89 202.93 54431.18 88888.00 2015-11-10 01:57:28.909 314 11099.72 202.88 54431.29 88888.00 2015-11-10 01:57:29.409 314 11099.61 202.86 54431.42 88888.00 2015-11-10 01:57:29.909 314 11099.45 202.89 54431.55 88888.00 2015-11-10 01:57:30.409 314 11099.35 202.77 54431.77 88888.00 2015-11-10 01:57:30.909 314 11099.31 202.73 54431.88 88888.00 2015-11-10 01:57:31.409 314 11099.25 202.70 54431.99 88888.00 2015-11-10 01:57:31.909 314 11099.14 202.68 54432.15 88888.00 2015-11-10 01:57:32.409 314 11099.02 202.64 54432.26 88888.00 2015-11-10 01:57:32.909 314 11098.95 202.59 54432.31 88888.00 2015-11-10 01:57:33.409 314 11098.95 202.47 54432.43 88888.00 2015-11-10 01:57:33.909 314 11098.86 202.39 54432.56 88888.00 2015-11-10 01:57:34.409 314 11098.78 202.38 54432.68 88888.00 2015-11-10 01:57:34.909 314 11098.66 202.36 54432.80 88888.00 2015-11-10 01:57:35.409 314 11098.60 202.30 54432.90 88888.00 2015-11-10 01:57:35.909 314 11098.52 202.26 54432.94 88888.00 2015-11-10 01:57:36.409 314 11098.43 202.13 54433.04 88888.00 2015-11-10 01:57:36.909 314 11098.39 202.06 54433.16 88888.00 2015-11-10 01:57:37.409 314 11098.30 202.04 54433.27 88888.00 2015-11-10 01:57:37.909 314 11098.13 201.94 54433.38 88888.00 2015-11-10 01:57:38.409 314 11098.09 201.81 54433.42 88888.00 2015-11-10 01:57:38.909 314 11098.08 201.70 54433.47 88888.00 2015-11-10 01:57:39.409 314 11098.06 201.62 54433.54 88888.00 2015-11-10 01:57:39.909 314 11098.06 201.47 54433.69 88888.00 2015-11-10 01:57:40.409 314 11098.03 201.41 54433.73 88888.00 2015-11-10 01:57:40.909 314 11098.03 201.34 54433.86 88888.00 2015-11-10 01:57:41.409 314 11098.01 201.33 54434.04 88888.00 2015-11-10 01:57:41.909 314 11098.04 201.30 54434.04 88888.00 2015-11-10 01:57:42.409 314 11098.00 201.26 54434.19 88888.00 2015-11-10 01:57:42.909 314 11097.98 201.23 54434.41 88888.00 2015-11-10 01:57:43.409 314 11097.84 201.24 54434.61 88888.00 2015-11-10 01:57:43.909 314 11097.73 201.23 54434.78 88888.00 2015-11-10 01:57:44.409 314 11097.64 201.25 54434.94 88888.00 2015-11-10 01:57:44.909 314 11097.58 201.21 54435.18 88888.00 2015-11-10 01:57:45.409 314 11097.51 201.15 54435.33 88888.00 2015-11-10 01:57:45.909 314 11097.41 201.17 54435.45 88888.00 2015-11-10 01:57:46.409 314 11097.32 201.09 54435.57 88888.00 2015-11-10 01:57:46.909 314 11097.26 200.99 54435.56 88888.00 2015-11-10 01:57:47.409 314 11097.17 200.95 54435.63 88888.00 2015-11-10 01:57:47.909 314 11097.11 200.95 54435.70 88888.00 2015-11-10 01:57:48.409 314 11096.98 200.93 54435.89 88888.00 2015-11-10 01:57:48.909 314 11096.86 200.84 54436.06 88888.00 2015-11-10 01:57:49.409 314 11096.73 200.82 54436.21 88888.00 2015-11-10 01:57:49.909 314 11096.65 200.81 54436.31 88888.00 2015-11-10 01:57:50.409 314 11096.54 200.76 54436.50 88888.00 2015-11-10 01:57:50.909 314 11096.41 200.67 54436.64 88888.00 2015-11-10 01:57:51.409 314 11096.32 200.68 54436.75 88888.00 2015-11-10 01:57:51.909 314 11096.25 200.61 54436.76 88888.00 2015-11-10 01:57:52.409 314 11096.12 200.53 54436.95 88888.00 2015-11-10 01:57:52.909 314 11095.97 200.53 54437.10 88888.00 2015-11-10 01:57:53.409 314 11095.81 200.51 54437.24 88888.00 2015-11-10 01:57:53.909 314 11095.64 200.43 54437.45 88888.00 2015-11-10 01:57:54.409 314 11095.55 200.37 54437.58 88888.00 2015-11-10 01:57:54.909 314 11095.43 200.39 54437.64 88888.00 2015-11-10 01:57:55.409 314 11095.31 200.33 54437.77 88888.00 2015-11-10 01:57:55.909 314 11095.12 200.28 54437.95 88888.00 2015-11-10 01:57:56.409 314 11094.97 200.22 54438.07 88888.00 2015-11-10 01:57:56.909 314 11094.85 200.20 54438.13 88888.00 2015-11-10 01:57:57.409 314 11094.75 200.16 54438.27 88888.00 2015-11-10 01:57:57.909 314 11094.64 200.15 54438.37 88888.00 2015-11-10 01:57:58.409 314 11094.51 200.17 54438.55 88888.00 2015-11-10 01:57:58.909 314 11094.39 200.17 54438.59 88888.00 2015-11-10 01:57:59.409 314 11094.32 200.11 54438.73 88888.00 2015-11-10 01:57:59.909 314 11094.19 200.03 54438.83 88888.00 2015-11-10 01:58:00.409 314 11094.07 199.94 54439.03 88888.00 2015-11-10 01:58:00.909 314 11094.00 199.93 54439.22 88888.00 2015-11-10 01:58:01.409 314 11093.95 199.95 54439.34 88888.00 2015-11-10 01:58:01.909 314 11093.92 199.92 54439.45 88888.00 2015-11-10 01:58:02.409 314 11093.86 199.86 54439.59 88888.00 2015-11-10 01:58:02.909 314 11093.70 199.80 54439.73 88888.00 2015-11-10 01:58:03.410 314 11093.64 199.76 54439.84 88888.00 2015-11-10 01:58:03.910 314 11093.58 199.77 54439.98 88888.00 2015-11-10 01:58:04.410 314 11093.49 199.76 54440.06 88888.00 2015-11-10 01:58:04.910 314 11093.39 199.73 54440.18 88888.00 2015-11-10 01:58:05.410 314 11093.30 199.73 54440.36 88888.00 2015-11-10 01:58:05.910 314 11093.24 199.67 54440.61 88888.00 2015-11-10 01:58:06.410 314 11093.19 199.64 54440.64 88888.00 2015-11-10 01:58:06.910 314 11093.17 199.58 54440.73 88888.00 2015-11-10 01:58:07.410 314 11093.07 199.52 54440.87 88888.00 2015-11-10 01:58:07.910 314 11092.99 199.50 54440.94 88888.00 2015-11-10 01:58:08.410 314 11092.92 199.49 54440.97 88888.00 2015-11-10 01:58:08.910 314 11092.92 199.46 54440.98 88888.00 2015-11-10 01:58:09.410 314 11092.82 199.43 54441.08 88888.00 2015-11-10 01:58:09.910 314 11092.76 199.46 54441.18 88888.00 2015-11-10 01:58:10.410 314 11092.73 199.39 54441.19 88888.00 2015-11-10 01:58:10.910 314 11092.64 199.36 54441.21 88888.00 2015-11-10 01:58:11.410 314 11092.47 199.33 54441.33 88888.00 2015-11-10 01:58:11.910 314 11092.41 199.32 54441.42 88888.00 2015-11-10 01:58:12.410 314 11092.31 199.31 54441.46 88888.00 2015-11-10 01:58:12.910 314 11092.33 199.25 54441.52 88888.00 2015-11-10 01:58:13.410 314 11092.19 199.21 54441.62 88888.00 2015-11-10 01:58:13.910 314 11092.02 199.15 54441.72 88888.00 2015-11-10 01:58:14.410 314 11091.91 199.15 54441.78 88888.00 2015-11-10 01:58:14.910 314 11091.79 199.13 54441.84 88888.00 2015-11-10 01:58:15.410 314 11091.72 199.07 54441.93 88888.00 2015-11-10 01:58:15.910 314 11091.58 199.01 54442.02 88888.00 2015-11-10 01:58:16.410 314 11091.44 199.02 54442.05 88888.00 2015-11-10 01:58:16.910 314 11091.31 198.93 54442.10 88888.00 2015-11-10 01:58:17.410 314 11091.15 198.89 54442.23 88888.00 2015-11-10 01:58:17.910 314 11091.04 198.83 54442.31 88888.00 2015-11-10 01:58:18.410 314 11090.92 198.75 54442.39 88888.00 2015-11-10 01:58:18.910 314 11090.76 198.70 54442.50 88888.00 2015-11-10 01:58:19.410 314 11090.58 198.65 54442.55 88888.00 2015-11-10 01:58:19.910 314 11090.41 198.62 54442.61 88888.00 2015-11-10 01:58:20.410 314 11090.21 198.63 54442.72 88888.00 2015-11-10 01:58:20.910 314 11090.09 198.56 54442.80 88888.00 2015-11-10 01:58:21.410 314 11090.00 198.49 54442.83 88888.00 2015-11-10 01:58:21.910 314 11089.85 198.40 54442.92 88888.00 2015-11-10 01:58:22.410 314 11089.75 198.39 54443.07 88888.00 2015-11-10 01:58:22.910 314 11089.61 198.32 54443.20 88888.00 2015-11-10 01:58:23.410 314 11089.48 198.25 54443.36 88888.00 2015-11-10 01:58:23.910 314 11089.37 198.20 54443.45 88888.00 2015-11-10 01:58:24.410 314 11089.20 198.23 54443.53 88888.00 2015-11-10 01:58:24.910 314 11089.05 198.14 54443.60 88888.00 2015-11-10 01:58:25.410 314 11088.96 198.08 54443.78 88888.00 2015-11-10 01:58:25.910 314 11088.84 198.08 54443.93 88888.00 2015-11-10 01:58:26.410 314 11088.74 198.03 54443.99 88888.00 2015-11-10 01:58:26.910 314 11088.60 197.94 54444.19 88888.00 2015-11-10 01:58:27.410 314 11088.54 197.87 54444.26 88888.00 2015-11-10 01:58:27.910 314 11088.47 197.83 54444.43 88888.00 2015-11-10 01:58:28.410 314 11088.36 197.77 54444.52 88888.00 2015-11-10 01:58:28.910 314 11088.26 197.69 54444.58 88888.00 2015-11-10 01:58:29.410 314 11088.15 197.66 54444.67 88888.00 2015-11-10 01:58:29.910 314 11088.15 197.55 54444.71 88888.00 2015-11-10 01:58:30.410 314 11088.15 197.47 54444.73 88888.00 2015-11-10 01:58:30.910 314 11087.97 197.46 54444.82 88888.00 2015-11-10 01:58:31.410 314 11087.85 197.38 54444.94 88888.00 2015-11-10 01:58:31.910 314 11087.76 197.31 54445.01 88888.00 2015-11-10 01:58:32.410 314 11087.78 197.22 54445.13 88888.00 2015-11-10 01:58:32.910 314 11087.64 197.16 54445.31 88888.00 2015-11-10 01:58:33.410 314 11087.53 197.13 54445.31 88888.00 2015-11-10 01:58:33.910 314 11087.47 197.07 54445.29 88888.00 2015-11-10 01:58:34.410 314 11087.42 197.04 54445.32 88888.00 2015-11-10 01:58:34.910 314 11087.36 197.01 54445.40 88888.00 2015-11-10 01:58:35.410 314 11087.32 196.97 54445.54 88888.00 2015-11-10 01:58:35.910 314 11087.32 196.93 54445.63 88888.00 2015-11-10 01:58:36.410 314 11087.23 196.84 54445.70 88888.00 2015-11-10 01:58:36.910 314 11087.13 196.76 54445.70 88888.00 2015-11-10 01:58:37.410 314 11087.11 196.69 54445.70 88888.00 2015-11-10 01:58:37.910 314 11087.06 196.63 54445.71 88888.00 2015-11-10 01:58:38.410 314 11086.92 196.61 54445.75 88888.00 2015-11-10 01:58:38.910 314 11086.87 196.54 54445.84 88888.00 2015-11-10 01:58:39.410 314 11086.87 196.46 54445.92 88888.00 2015-11-10 01:58:39.910 314 11086.79 196.43 54445.92 88888.00 2015-11-10 01:58:40.410 314 11086.76 196.43 54445.93 88888.00 2015-11-10 01:58:40.910 314 11086.70 196.39 54445.98 88888.00 2015-11-10 01:58:41.410 314 11086.61 196.28 54445.98 88888.00 2015-11-10 01:58:41.910 314 11086.59 196.22 54446.06 88888.00 2015-11-10 01:58:42.410 314 11086.53 196.18 54446.12 88888.00 2015-11-10 01:58:42.910 314 11086.47 196.13 54446.27 88888.00 2015-11-10 01:58:43.410 314 11086.44 196.06 54446.75 88888.00 2015-11-10 01:58:43.910 314 11086.39 196.02 54446.87 88888.00 2015-11-10 01:58:44.410 314 11086.34 195.94 54446.93 88888.00 2015-11-10 01:58:44.910 314 11086.28 195.86 54446.99 88888.00 2015-11-10 01:58:45.410 314 11086.25 195.84 54447.12 88888.00 2015-11-10 01:58:45.910 314 11086.24 195.71 54447.12 88888.00 2015-11-10 01:58:46.410 314 11086.22 195.64 54447.00 88888.00 2015-11-10 01:58:46.910 314 11086.14 195.59 54447.03 88888.00 2015-11-10 01:58:47.410 314 11086.21 195.56 54446.97 88888.00 2015-11-10 01:58:47.910 314 11086.23 195.54 54446.53 88888.00 2015-11-10 01:58:48.410 314 11086.29 195.42 54446.47 88888.00 2015-11-10 01:58:48.910 314 11086.30 195.36 54446.49 88888.00 2015-11-10 01:58:49.410 314 11086.28 195.32 54446.52 88888.00 2015-11-10 01:58:49.910 314 11086.33 195.32 54446.55 88888.00 2015-11-10 01:58:50.410 314 11086.37 195.22 54446.58 88888.00 2015-11-10 01:58:50.910 314 11086.34 195.09 54446.58 88888.00 2015-11-10 01:58:51.410 314 11086.32 195.05 54446.61 88888.00 2015-11-10 01:58:51.910 314 11086.29 194.98 54446.58 88888.00 2015-11-10 01:58:52.410 314 11086.30 194.88 54446.49 88888.00 2015-11-10 01:58:52.910 314 11086.28 194.84 54446.47 88888.00 2015-11-10 01:58:53.410 314 11086.27 194.82 54446.55 88888.00 2015-11-10 01:58:53.910 314 11086.35 194.71 54446.59 88888.00 2015-11-10 01:58:54.410 314 11086.32 194.65 54446.70 88888.00 2015-11-10 01:58:54.910 314 11086.28 194.66 54446.55 88888.00 2015-11-10 01:58:55.410 314 11086.23 194.60 54446.53 88888.00 2015-11-10 01:58:55.910 314 11086.22 194.59 54446.63 88888.00 2015-11-10 01:58:56.410 314 11086.17 194.52 54446.61 88888.00 2015-11-10 01:58:56.910 314 11086.13 194.46 54446.60 88888.00 2015-11-10 01:58:57.410 314 11086.11 194.46 54446.56 88888.00 2015-11-10 01:58:57.910 314 11086.06 194.50 54446.52 88888.00 2015-11-10 01:58:58.410 314 11085.96 194.45 54446.50 88888.00 2015-11-10 01:58:58.910 314 11086.00 194.41 54446.47 88888.00 2015-11-10 01:58:59.410 314 11085.92 194.40 54446.54 88888.00 2015-11-10 01:58:59.910 314 11085.93 194.35 54446.66 88888.00 2015-11-10 01:59:00.410 314 11085.88 194.33 54446.66 88888.00 2015-11-10 01:59:00.910 314 11085.82 194.31 54446.68 88888.00 2015-11-10 01:59:01.410 314 11085.77 194.26 54446.70 88888.00 2015-11-10 01:59:01.910 314 11085.70 194.23 54446.69 88888.00 2015-11-10 01:59:02.410 314 11085.64 194.19 54446.69 88888.00 2015-11-10 01:59:02.910 314 11085.60 194.12 54446.72 88888.00 2015-11-10 01:59:03.410 314 11085.56 194.15 54446.68 88888.00 2015-11-10 01:59:03.910 314 11085.51 194.11 54446.67 88888.00 2015-11-10 01:59:04.410 314 11085.43 194.11 54446.66 88888.00 2015-11-10 01:59:04.910 314 11085.36 194.02 54446.63 88888.00 2015-11-10 01:59:05.410 314 11085.35 193.98 54446.70 88888.00 2015-11-10 01:59:05.910 314 11085.30 194.01 54446.66 88888.00 2015-11-10 01:59:06.410 314 11085.29 193.91 54446.59 88888.00 2015-11-10 01:59:06.910 314 11085.24 193.83 54446.61 88888.00 2015-11-10 01:59:07.410 314 11085.20 193.81 54446.66 88888.00 2015-11-10 01:59:07.910 314 11085.15 193.78 54446.78 88888.00 2015-11-10 01:59:08.410 314 11085.15 193.74 54446.78 88888.00 2015-11-10 01:59:08.910 314 11085.12 193.70 54446.85 88888.00 2015-11-10 01:59:09.410 314 11085.10 193.69 54446.91 88888.00 2015-11-10 01:59:09.910 314 11085.03 193.67 54446.95 88888.00 2015-11-10 01:59:10.410 314 11085.02 193.61 54446.96 88888.00 2015-11-10 01:59:10.910 314 11085.01 193.59 54446.87 88888.00 2015-11-10 01:59:11.410 314 11084.97 193.55 54446.85 88888.00 2015-11-10 01:59:11.910 314 11085.02 193.49 54446.81 88888.00 2015-11-10 01:59:12.410 314 11084.96 193.46 54446.77 88888.00 2015-11-10 01:59:12.910 314 11084.93 193.42 54446.78 88888.00 2015-11-10 01:59:13.410 314 11084.93 193.36 54446.82 88888.00 2015-11-10 01:59:13.910 314 11084.86 193.36 54446.78 88888.00 2015-11-10 01:59:14.410 314 11084.80 193.31 54446.71 88888.00 2015-11-10 01:59:14.910 314 11084.73 193.33 54446.67 88888.00 2015-11-10 01:59:15.410 314 11084.67 193.38 54446.75 88888.00 2015-11-10 01:59:15.910 314 11084.62 193.27 54446.71 88888.00 2015-11-10 01:59:16.410 314 11084.61 193.24 54446.68 88888.00 2015-11-10 01:59:16.910 314 11084.57 193.27 54446.78 88888.00 2015-11-10 01:59:17.410 314 11084.52 193.23 54446.78 88888.00 2015-11-10 01:59:17.910 314 11084.49 193.19 54446.76 88888.00 2015-11-10 01:59:18.410 314 11084.38 193.23 54446.75 88888.00 2015-11-10 01:59:18.910 314 11084.33 193.19 54446.76 88888.00 2015-11-10 01:59:19.410 314 11084.36 193.17 54446.85 88888.00 2015-11-10 01:59:19.910 314 11084.24 193.16 54446.84 88888.00 2015-11-10 01:59:20.410 314 11084.10 193.13 54446.88 88888.00 2015-11-10 01:59:20.910 314 11084.09 193.09 54446.91 88888.00 2015-11-10 01:59:21.410 314 11084.03 193.06 54446.84 88888.00 2015-11-10 01:59:21.910 314 11083.99 193.01 54446.72 88888.00 2015-11-10 01:59:22.410 314 11083.93 192.98 54446.75 88888.00 2015-11-10 01:59:22.910 314 11083.88 192.92 54446.73 88888.00 2015-11-10 01:59:23.410 314 11083.88 193.00 54446.72 88888.00 2015-11-10 01:59:23.910 314 11083.72 192.91 54446.75 88888.00 2015-11-10 01:59:24.410 314 11083.63 192.88 54446.70 88888.00 2015-11-10 01:59:24.910 314 11083.62 192.82 54446.64 88888.00 2015-11-10 01:59:25.410 314 11083.55 192.82 54446.60 88888.00 2015-11-10 01:59:25.910 314 11083.46 192.77 54446.62 88888.00 2015-11-10 01:59:26.410 314 11083.40 192.74 54446.67 88888.00 2015-11-10 01:59:26.910 314 11083.36 192.71 54446.69 88888.00 2015-11-10 01:59:27.410 314 11083.37 192.72 54446.69 88888.00 2015-11-10 01:59:27.910 314 11083.27 192.70 54446.68 88888.00 2015-11-10 01:59:28.410 314 11083.19 192.68 54446.68 88888.00 2015-11-10 01:59:28.910 314 11083.16 192.72 54446.73 88888.00 2015-11-10 01:59:29.410 314 11083.13 192.76 54446.76 88888.00 2015-11-10 01:59:29.910 314 11083.13 192.70 54446.77 88888.00 2015-11-10 01:59:30.410 314 11083.08 192.67 54446.84 88888.00 2015-11-10 01:59:30.910 314 11083.08 192.63 54446.80 88888.00 2015-11-10 01:59:31.410 314 11083.05 192.64 54446.82 88888.00 2015-11-10 01:59:31.910 314 11082.98 192.57 54446.77 88888.00 2015-11-10 01:59:32.410 314 11082.93 192.51 54446.72 88888.00 2015-11-10 01:59:32.910 314 11082.85 192.49 54446.70 88888.00 2015-11-10 01:59:33.410 314 11082.79 192.50 54446.71 88888.00 2015-11-10 01:59:33.910 314 11082.73 192.46 54446.64 88888.00 2015-11-10 01:59:34.410 314 11082.68 192.45 54446.63 88888.00 2015-11-10 01:59:34.910 314 11082.67 192.43 54446.58 88888.00 2015-11-10 01:59:35.410 314 11082.63 192.38 54446.52 88888.00 2015-11-10 01:59:35.910 314 11082.61 192.39 54446.50 88888.00 2015-11-10 01:59:36.410 314 11082.53 192.35 54446.56 88888.00 2015-11-10 01:59:36.910 314 11082.51 192.31 54446.67 88888.00 2015-11-10 01:59:37.410 314 11082.45 192.25 54446.72 88888.00 2015-11-10 01:59:37.910 314 11082.40 192.26 54446.64 88888.00 2015-11-10 01:59:38.410 314 11082.41 192.20 54446.66 88888.00 2015-11-10 01:59:38.910 314 11082.40 192.18 54446.63 88888.00 2015-11-10 01:59:39.410 314 11082.30 192.13 54446.54 88888.00 2015-11-10 01:59:39.910 314 11082.30 192.11 54446.61 88888.00 2015-11-10 01:59:40.410 314 11082.32 192.16 54446.60 88888.00 2015-11-10 01:59:40.910 314 11082.29 192.15 54446.55 88888.00 2015-11-10 01:59:41.410 314 11082.27 192.14 54446.54 88888.00 2015-11-10 01:59:41.910 314 11082.25 192.14 54446.59 88888.00 2015-11-10 01:59:42.410 314 11082.22 192.07 54446.51 88888.00 2015-11-10 01:59:42.910 314 11082.22 192.04 54446.46 88888.00 2015-11-10 01:59:43.410 314 11082.16 191.98 54446.49 88888.00 2015-11-10 01:59:43.910 314 11082.15 192.01 54446.46 88888.00 2015-11-10 01:59:44.410 314 11082.21 192.01 54446.50 88888.00 2015-11-10 01:59:44.910 314 11082.20 191.97 54446.51 88888.00 2015-11-10 01:59:45.410 314 11082.17 191.91 54446.49 88888.00 2015-11-10 01:59:45.910 314 11082.20 191.92 54446.33 88888.00 2015-11-10 01:59:46.410 314 11082.17 191.94 54446.35 88888.00 2015-11-10 01:59:46.910 314 11082.10 191.91 54446.25 88888.00 2015-11-10 01:59:47.410 314 11082.12 191.89 54446.19 88888.00 2015-11-10 01:59:47.910 314 11082.10 191.88 54446.27 88888.00 2015-11-10 01:59:48.410 314 11082.10 191.90 54446.32 88888.00 2015-11-10 01:59:48.910 314 11082.05 191.91 54446.21 88888.00 2015-11-10 01:59:49.410 314 11082.04 191.96 54446.15 88888.00 2015-11-10 01:59:49.910 314 11081.96 191.91 54446.16 88888.00 2015-11-10 01:59:50.410 314 11081.96 191.94 54446.15 88888.00 2015-11-10 01:59:50.910 314 11081.95 191.94 54446.11 88888.00 2015-11-10 01:59:51.410 314 11081.91 191.95 54446.05 88888.00 2015-11-10 01:59:51.910 314 11081.91 191.94 54445.93 88888.00 2015-11-10 01:59:52.410 314 11081.83 191.91 54445.83 88888.00 2015-11-10 01:59:52.910 314 11081.82 191.90 54446.07 88888.00 2015-11-10 01:59:53.410 314 11081.80 191.96 54446.12 88888.00 2015-11-10 01:59:53.910 314 11081.68 191.98 54446.12 88888.00 2015-11-10 01:59:54.410 314 11081.59 192.01 54446.11 88888.00 2015-11-10 01:59:54.910 314 11081.49 192.04 54446.06 88888.00 2015-11-10 01:59:55.410 314 11081.42 191.96 54446.06 88888.00 2015-11-10 01:59:55.910 314 11081.44 191.97 54446.02 88888.00 2015-11-10 01:59:56.410 314 11081.31 191.94 54445.93 88888.00 2015-11-10 01:59:56.910 314 11081.27 191.90 54445.88 88888.00 2015-11-10 01:59:57.410 314 11081.27 191.97 54445.89 88888.00 2015-11-10 01:59:57.910 314 11081.18 191.98 54445.88 88888.00 2015-11-10 01:59:58.410 314 11081.11 192.01 54445.89 88888.00 2015-11-10 01:59:58.910 314 11081.09 192.04 54445.96 88888.00 2015-11-10 01:59:59.410 314 11081.06 192.00 54445.89 88888.00 2015-11-10 01:59:59.910 314 11081.00 192.00 54445.87 88888.00 2015-11-10 02:00:00.410 314 11080.90 192.01 54445.91 88888.00 2015-11-10 02:00:00.910 314 11080.86 192.05 54445.81 88888.00 2015-11-10 02:00:01.410 314 11080.84 192.05 54445.70 88888.00 2015-11-10 02:00:01.910 314 11080.86 192.06 54445.73 88888.00 2015-11-10 02:00:02.410 314 11080.75 192.08 54446.00 88888.00 2015-11-10 02:00:02.910 314 11080.73 192.11 54445.89 88888.00 2015-11-10 02:00:03.410 314 11080.74 192.07 54445.67 88888.00 2015-11-10 02:00:03.910 314 11080.72 192.07 54445.59 88888.00 2015-11-10 02:00:04.410 314 11080.72 192.06 54445.54 88888.00 2015-11-10 02:00:04.910 314 11080.67 192.08 54445.62 88888.00 2015-11-10 02:00:05.410 314 11080.62 192.06 54445.61 88888.00 2015-11-10 02:00:05.910 314 11080.58 192.09 54445.57 88888.00 2015-11-10 02:00:06.410 314 11080.49 192.11 54445.59 88888.00 2015-11-10 02:00:06.910 314 11080.55 192.12 54445.61 88888.00 2015-11-10 02:00:07.410 314 11080.54 192.17 54445.58 88888.00 2015-11-10 02:00:07.910 314 11080.49 192.11 54445.55 88888.00 2015-11-10 02:00:08.410 314 11080.52 192.11 54445.50 88888.00 2015-11-10 02:00:08.910 314 11080.49 192.16 54445.47 88888.00 2015-11-10 02:00:09.410 314 11080.47 192.16 54445.40 88888.00 2015-11-10 02:00:09.910 314 11080.42 192.13 54445.38 88888.00 2015-11-10 02:00:10.410 314 11080.43 192.11 54445.37 88888.00 2015-11-10 02:00:10.910 314 11080.50 192.17 54444.97 88888.00 2015-11-10 02:00:11.410 314 11080.47 192.16 54445.00 88888.00 2015-11-10 02:00:11.910 314 11080.43 192.21 54445.04 88888.00 2015-11-10 02:00:12.410 314 11080.43 192.25 54444.91 88888.00 2015-11-10 02:00:12.910 314 11080.39 192.28 54444.89 88888.00 2015-11-10 02:00:13.410 314 11080.36 192.26 54444.89 88888.00 2015-11-10 02:00:13.910 314 11080.28 192.25 54445.00 88888.00 2015-11-10 02:00:14.410 314 11080.27 192.31 54445.00 88888.00 2015-11-10 02:00:14.910 314 11080.22 192.31 54444.98 88888.00 2015-11-10 02:00:15.410 314 11080.23 192.26 54444.98 88888.00 2015-11-10 02:00:15.910 314 11080.20 192.25 54444.88 88888.00 2015-11-10 02:00:16.410 314 11080.10 192.26 54444.87 88888.00 2015-11-10 02:00:16.910 314 11080.07 192.30 54444.93 88888.00 2015-11-10 02:00:17.410 314 11080.05 192.34 54444.95 88888.00 2015-11-10 02:00:17.910 314 11080.02 192.35 54444.88 88888.00 2015-11-10 02:00:18.410 314 11079.96 192.31 54444.80 88888.00 2015-11-10 02:00:18.910 314 11079.89 192.30 54444.73 88888.00 2015-11-10 02:00:19.410 314 11079.89 192.35 54444.70 88888.00 2015-11-10 02:00:19.910 314 11079.80 192.41 54444.71 88888.00 2015-11-10 02:00:20.410 314 11079.82 192.42 54444.68 88888.00 2015-11-10 02:00:20.910 314 11079.75 192.47 54444.67 88888.00 2015-11-10 02:00:21.410 314 11079.69 192.49 54444.57 88888.00 2015-11-10 02:00:21.910 314 11079.59 192.49 54444.54 88888.00 2015-11-10 02:00:22.410 314 11079.50 192.50 54444.39 88888.00 2015-11-10 02:00:22.910 314 11079.43 192.56 54444.43 88888.00 2015-11-10 02:00:23.410 314 11079.33 192.56 54444.42 88888.00 2015-11-10 02:00:23.910 314 11079.28 192.62 54444.40 88888.00 2015-11-10 02:00:24.410 314 11079.22 192.66 54444.42 88888.00 2015-11-10 02:00:24.910 314 11079.16 192.71 54444.43 88888.00 2015-11-10 02:00:25.410 314 11078.97 192.74 54444.42 88888.00 2015-11-10 02:00:25.910 314 11078.97 192.74 54444.38 88888.00 2015-11-10 02:00:26.410 314 11078.88 192.76 54444.34 88888.00 2015-11-10 02:00:26.910 314 11078.82 192.76 54444.38 88888.00 2015-11-10 02:00:27.410 314 11078.72 192.77 54444.44 88888.00 2015-11-10 02:00:27.910 314 11078.64 192.88 54444.42 88888.00 2015-11-10 02:00:28.410 314 11078.53 192.94 54444.40 88888.00 2015-11-10 02:00:28.910 314 11078.44 192.96 54444.39 88888.00 2015-11-10 02:00:29.410 314 11078.43 192.91 54444.48 88888.00 2015-11-10 02:00:29.910 314 11078.39 192.94 54444.58 88888.00 2015-11-10 02:00:30.410 314 11078.35 192.99 54444.61 88888.00 2015-11-10 02:00:30.910 314 11078.25 193.02 54444.62 88888.00 2015-11-10 02:00:31.410 314 11078.22 193.06 54444.61 88888.00 2015-11-10 02:00:31.910 314 11078.16 193.13 54444.61 88888.00 2015-11-10 02:00:32.410 314 11078.12 193.18 54444.61 88888.00 2015-11-10 02:00:32.910 314 11078.09 193.24 54444.67 88888.00 2015-11-10 02:00:33.410 314 11078.03 193.22 54444.70 88888.00 2015-11-10 02:00:33.910 314 11078.02 193.26 54444.70 88888.00 2015-11-10 02:00:34.410 314 11078.02 193.35 54444.68 88888.00 2015-11-10 02:00:34.910 314 11078.01 193.40 54444.69 88888.00 2015-11-10 02:00:35.410 314 11077.98 193.43 54444.67 88888.00 2015-11-10 02:00:35.910 314 11077.91 193.47 54444.65 88888.00 2015-11-10 02:00:36.410 314 11077.90 193.52 54444.70 88888.00 2015-11-10 02:00:36.910 314 11077.80 193.58 54444.75 88888.00 2015-11-10 02:00:37.410 314 11077.70 193.65 54444.75 88888.00 2015-11-10 02:00:37.910 314 11077.65 193.67 54444.74 88888.00 2015-11-10 02:00:38.410 314 11077.61 193.72 54444.76 88888.00 2015-11-10 02:00:38.910 314 11077.54 193.81 54444.83 88888.00 2015-11-10 02:00:39.410 314 11077.33 193.85 54444.80 88888.00 2015-11-10 02:00:39.910 314 11077.29 193.87 54444.82 88888.00 2015-11-10 02:00:40.410 314 11077.27 193.93 54444.85 88888.00 2015-11-10 02:00:40.910 314 11077.14 194.00 54444.86 88888.00 2015-11-10 02:00:41.410 314 11076.97 194.04 54444.84 88888.00 2015-11-10 02:00:41.910 314 11076.84 194.01 54444.94 88888.00 2015-11-10 02:00:42.410 314 11076.68 194.06 54444.91 88888.00 2015-11-10 02:00:42.910 314 11076.55 194.11 54444.89 88888.00 2015-11-10 02:00:43.410 314 11076.50 194.10 54444.88 88888.00 2015-11-10 02:00:43.910 314 11076.36 194.18 54444.95 88888.00 2015-11-10 02:00:44.410 314 11076.25 194.23 54445.05 88888.00 2015-11-10 02:00:44.910 314 11076.16 194.23 54445.13 88888.00 2015-11-10 02:00:45.410 314 11076.08 194.24 54445.17 88888.00 2015-11-10 02:00:45.910 314 11076.02 194.26 54445.31 88888.00 2015-11-10 02:00:46.410 314 11075.95 194.25 54445.38 88888.00 2015-11-10 02:00:46.910 314 11075.90 194.26 54445.38 88888.00 2015-11-10 02:00:47.410 314 11075.77 194.27 54445.47 88888.00 2015-11-10 02:00:47.910 314 11075.71 194.28 54445.54 88888.00 2015-11-10 02:00:48.410 314 11075.63 194.24 54445.64 88888.00 2015-11-10 02:00:48.910 314 11075.61 194.31 54445.74 88888.00 2015-11-10 02:00:49.410 314 11075.55 194.37 54445.79 88888.00 2015-11-10 02:00:49.910 314 11075.50 194.36 54445.90 88888.00 2015-11-10 02:00:50.410 314 11075.46 194.36 54445.96 88888.00 2015-11-10 02:00:50.910 314 11075.48 194.46 54446.06 88888.00 2015-11-10 02:00:51.410 314 11075.50 194.43 54446.06 88888.00 2015-11-10 02:00:51.910 314 11075.39 194.40 54446.11 88888.00 2015-11-10 02:00:52.410 314 11075.31 194.40 54446.15 88888.00 2015-11-10 02:00:52.910 314 11075.32 194.42 54446.12 88888.00 2015-11-10 02:00:53.410 314 11075.41 194.42 54446.15 88888.00 2015-11-10 02:00:53.910 314 11075.36 194.40 54446.25 88888.00 2015-11-10 02:00:54.410 314 11075.32 194.40 54446.33 88888.00 2015-11-10 02:00:54.910 314 11075.27 194.33 54446.31 88888.00 2015-11-10 02:00:55.411 314 11075.29 194.35 54446.44 88888.00 2015-11-10 02:00:55.911 314 11075.29 194.36 54446.55 88888.00 2015-11-10 02:00:56.411 314 11075.30 194.29 54446.60 88888.00 2015-11-10 02:00:56.911 314 11075.32 194.32 54446.50 88888.00 2015-11-10 02:00:57.411 314 11075.30 194.27 54446.50 88888.00 2015-11-10 02:00:57.911 314 11075.32 194.28 54446.47 88888.00 2015-11-10 02:00:58.411 314 11075.32 194.25 54446.49 88888.00 2015-11-10 02:00:58.911 314 11075.32 194.20 54446.54 88888.00 2015-11-10 02:00:59.411 314 11075.35 194.28 54446.50 88888.00 2015-11-10 02:00:59.911 314 11075.26 194.32 54446.43 88888.00 2015-11-10 02:01:00.411 314 11075.25 194.29 54446.47 88888.00 2015-11-10 02:01:00.911 314 11075.29 194.28 54446.51 88888.00 2015-11-10 02:01:01.411 314 11075.30 194.28 54446.54 88888.00 2015-11-10 02:01:01.911 314 11075.25 194.28 54446.54 88888.00 2015-11-10 02:01:02.411 314 11075.19 194.28 54446.49 88888.00 2015-11-10 02:01:02.911 314 11075.14 194.26 54446.38 88888.00 2015-11-10 02:01:03.411 314 11075.20 194.28 54446.45 88888.00 2015-11-10 02:01:03.911 314 11075.21 194.31 54446.38 88888.00 2015-11-10 02:01:04.411 314 11075.15 194.27 54446.31 88888.00 2015-11-10 02:01:04.911 314 11075.14 194.24 54446.34 88888.00 2015-11-10 02:01:05.411 314 11075.18 194.28 54446.35 88888.00 2015-11-10 02:01:05.911 314 11075.16 194.33 54446.31 88888.00 2015-11-10 02:01:06.411 314 11075.20 194.36 54446.28 88888.00 2015-11-10 02:01:06.911 314 11075.21 194.41 54446.24 88888.00 2015-11-10 02:01:07.411 314 11075.29 194.43 54446.08 88888.00 2015-11-10 02:01:07.911 314 11075.30 194.49 54446.06 88888.00 2015-11-10 02:01:08.411 314 11075.26 194.54 54446.01 88888.00 2015-11-10 02:01:08.911 314 11075.29 194.61 54445.93 88888.00 2015-11-10 02:01:09.411 314 11075.25 194.71 54445.98 88888.00 2015-11-10 02:01:09.911 314 11075.29 194.78 54446.11 88888.00 2015-11-10 02:01:10.411 314 11075.30 194.87 54446.26 88888.00 2015-11-10 02:01:10.911 314 11075.29 194.95 54446.21 88888.00 2015-11-10 02:01:11.411 314 11075.26 195.01 54446.12 88888.00 2015-11-10 02:01:11.911 314 11075.31 195.05 54446.06 88888.00 2015-11-10 02:01:12.411 314 11075.31 195.15 54446.09 88888.00 2015-11-10 02:01:12.911 314 11075.31 195.15 54446.11 88888.00 2015-11-10 02:01:13.411 314 11075.36 195.24 54446.08 88888.00 2015-11-10 02:01:13.911 314 11075.37 195.33 54446.09 88888.00 2015-11-10 02:01:14.411 314 11075.40 195.36 54446.06 88888.00 2015-11-10 02:01:14.911 314 11075.43 195.43 54446.10 88888.00 2015-11-10 02:01:15.411 314 11075.47 195.52 54446.12 88888.00 2015-11-10 02:01:15.911 314 11075.50 195.54 54446.15 88888.00 2015-11-10 02:01:16.411 314 11075.42 195.55 54446.15 88888.00 2015-11-10 02:01:16.911 314 11075.41 195.61 54446.11 88888.00 2015-11-10 02:01:17.411 314 11075.30 195.67 54446.09 88888.00 2015-11-10 02:01:17.911 314 11075.34 195.69 54446.16 88888.00 2015-11-10 02:01:18.411 314 11075.30 195.70 54446.26 88888.00 2015-11-10 02:01:18.911 314 11075.24 195.74 54446.26 88888.00 2015-11-10 02:01:19.411 314 11075.25 195.75 54446.25 88888.00 2015-11-10 02:01:19.911 314 11075.26 195.76 54446.26 88888.00 2015-11-10 02:01:20.411 314 11075.29 195.74 54446.17 88888.00 2015-11-10 02:01:20.911 314 11075.31 195.72 54446.21 88888.00 2015-11-10 02:01:21.411 314 11075.37 195.72 54446.28 88888.00 2015-11-10 02:01:21.911 314 11075.41 195.85 54446.29 88888.00 2015-11-10 02:01:22.411 314 11075.46 195.89 54446.32 88888.00 2015-11-10 02:01:22.911 314 11075.47 195.93 54446.32 88888.00 2015-11-10 02:01:23.411 314 11075.55 195.95 54446.29 88888.00 2015-11-10 02:01:23.911 314 11075.57 195.98 54446.25 88888.00 2015-11-10 02:01:24.411 314 11075.56 196.06 54446.17 88888.00 2015-11-10 02:01:24.911 314 11075.58 196.13 54446.15 88888.00 2015-11-10 02:01:25.411 314 11075.56 196.20 54446.11 88888.00 2015-11-10 02:01:25.911 314 11075.56 196.21 54446.09 88888.00 2015-11-10 02:01:26.411 314 11075.51 196.29 54446.12 88888.00 2015-11-10 02:01:26.911 314 11075.48 196.34 54446.12 88888.00 2015-11-10 02:01:27.411 314 11075.60 196.36 54446.06 88888.00 2015-11-10 02:01:27.911 314 11075.61 196.44 54445.99 88888.00 2015-11-10 02:01:28.411 314 11075.58 196.45 54445.96 88888.00 2015-11-10 02:01:28.911 314 11075.51 196.53 54445.92 88888.00 2015-11-10 02:01:29.411 314 11075.55 196.59 54445.90 88888.00 2015-11-10 02:01:29.911 314 11075.60 196.63 54445.89 88888.00 2015-11-10 02:01:30.411 314 11075.57 196.65 54445.93 88888.00 2015-11-10 02:01:30.911 314 11075.56 196.68 54445.93 88888.00 2015-11-10 02:01:31.411 314 11075.62 196.73 54445.90 88888.00 2015-11-10 02:01:31.911 314 11075.66 196.78 54445.90 88888.00 2015-11-10 02:01:32.411 314 11075.62 196.78 54445.92 88888.00 2015-11-10 02:01:32.911 314 11075.63 196.85 54445.79 88888.00 2015-11-10 02:01:33.411 314 11075.61 196.94 54445.72 88888.00 2015-11-10 02:01:33.911 314 11075.67 197.03 54445.61 88888.00 2015-11-10 02:01:34.411 314 11075.65 197.03 54445.63 88888.00 2015-11-10 02:01:34.911 314 11075.66 197.14 54445.61 88888.00 2015-11-10 02:01:35.411 314 11075.67 197.16 54445.56 88888.00 2015-11-10 02:01:35.911 314 11075.63 197.15 54445.70 88888.00 2015-11-10 02:01:36.411 314 11075.63 197.18 54445.73 88888.00 2015-11-10 02:01:36.911 314 11075.69 197.21 54445.63 88888.00 2015-11-10 02:01:37.411 314 11075.67 197.25 54445.62 88888.00 2015-11-10 02:01:37.911 314 11075.73 197.29 54445.62 88888.00 2015-11-10 02:01:38.411 314 11075.76 197.28 54445.58 88888.00 2015-11-10 02:01:38.911 314 11075.78 197.32 54445.55 88888.00 2015-11-10 02:01:39.411 314 11075.84 197.37 54445.57 88888.00 2015-11-10 02:01:39.911 314 11075.88 197.41 54445.59 88888.00 2015-11-10 02:01:40.411 314 11075.89 197.53 54445.53 88888.00 2015-11-10 02:01:40.911 314 11075.97 197.55 54445.50 88888.00 2015-11-10 02:01:41.411 314 11075.94 197.62 54445.55 88888.00 2015-11-10 02:01:41.911 314 11075.99 197.71 54445.44 88888.00 2015-11-10 02:01:42.411 314 11076.07 197.79 54445.33 88888.00 2015-11-10 02:01:42.911 314 11076.05 197.78 54445.29 88888.00 2015-11-10 02:01:43.411 314 11076.07 197.79 54445.29 88888.00 2015-11-10 02:01:43.911 314 11076.13 197.87 54445.30 88888.00 2015-11-10 02:01:44.411 314 11076.20 197.96 54445.23 88888.00 2015-11-10 02:01:44.911 314 11076.18 198.01 54445.12 88888.00 2015-11-10 02:01:45.411 314 11076.25 198.07 54445.18 88888.00 2015-11-10 02:01:45.911 314 11076.26 198.11 54445.14 88888.00 2015-11-10 02:01:46.411 314 11076.28 198.22 54445.04 88888.00 2015-11-10 02:01:46.911 314 11076.35 198.28 54444.94 88888.00 2015-11-10 02:01:47.411 314 11076.39 198.33 54444.96 88888.00 2015-11-10 02:01:47.911 314 11076.45 198.34 54444.93 88888.00 2015-11-10 02:01:48.411 314 11076.52 198.40 54444.85 88888.00 2015-11-10 02:01:48.911 314 11076.60 198.48 54444.78 88888.00 2015-11-10 02:01:49.411 314 11076.65 198.54 54444.68 88888.00 2015-11-10 02:01:49.911 314 11076.76 198.55 54444.59 88888.00 2015-11-10 02:01:50.411 314 11076.89 198.59 54444.52 88888.00 2015-11-10 02:01:50.911 314 11077.04 198.60 54444.48 88888.00 2015-11-10 02:01:51.411 314 11077.13 198.64 54444.50 88888.00 2015-11-10 02:01:51.911 314 11077.18 198.74 54444.43 88888.00 2015-11-10 02:01:52.411 314 11077.33 198.80 54444.35 88888.00 2015-11-10 02:01:52.911 314 11077.45 198.80 54444.28 88888.00 2015-11-10 02:01:53.411 314 11077.51 198.90 54444.17 88888.00 2015-11-10 02:01:53.911 314 11077.61 199.00 54444.09 88888.00 2015-11-10 02:01:54.411 314 11077.75 199.10 54444.01 88888.00 2015-11-10 02:01:54.911 314 11077.83 199.12 54443.91 88888.00 2015-11-10 02:01:55.411 314 11077.97 199.18 54443.80 88888.00 2015-11-10 02:01:55.911 314 11078.06 199.27 54443.71 88888.00 2015-11-10 02:01:56.411 314 11078.13 199.33 54443.64 88888.00 2015-11-10 02:01:56.911 314 11078.27 199.39 54443.54 88888.00 2015-11-10 02:01:57.411 314 11078.34 199.49 54443.36 88888.00 2015-11-10 02:01:57.911 314 11078.40 199.53 54443.18 88888.00 2015-11-10 02:01:58.411 314 11078.53 199.63 54443.08 88888.00 2015-11-10 02:01:58.911 314 11078.61 199.72 54442.99 88888.00 2015-11-10 02:01:59.411 314 11078.72 199.73 54442.87 88888.00 2015-11-10 02:01:59.911 314 11078.80 199.80 54442.87 88888.00 2015-11-10 02:02:00.411 314 11078.80 199.91 54442.61 88888.00 2015-11-10 02:02:00.911 314 11078.87 199.98 54442.49 88888.00 2015-11-10 02:02:01.411 314 11079.03 200.02 54442.43 88888.00 2015-11-10 02:02:01.911 314 11079.17 200.08 54442.40 88888.00 2015-11-10 02:02:02.411 314 11079.19 200.16 54442.29 88888.00 2015-11-10 02:02:02.911 314 11079.31 200.20 54442.00 88888.00 2015-11-10 02:02:03.411 314 11079.44 200.28 54441.87 88888.00 2015-11-10 02:02:03.911 314 11079.49 200.36 54441.77 88888.00 2015-11-10 02:02:04.411 314 11079.61 200.45 54441.70 88888.00 2015-11-10 02:02:04.911 314 11079.68 200.52 54441.54 88888.00 2015-11-10 02:02:05.411 314 11079.76 200.57 54441.42 88888.00 2015-11-10 02:02:05.911 314 11079.82 200.61 54441.36 88888.00 2015-11-10 02:02:06.411 314 11079.89 200.68 54441.26 88888.00 2015-11-10 02:02:06.911 314 11079.96 200.76 54441.14 88888.00 2015-11-10 02:02:07.411 314 11080.01 200.77 54441.05 88888.00 2015-11-10 02:02:07.911 314 11080.10 200.84 54440.91 88888.00 2015-11-10 02:02:08.411 314 11080.16 200.94 54440.83 88888.00 2015-11-10 02:02:08.911 314 11080.27 200.99 54440.75 88888.00 2015-11-10 02:02:09.411 314 11080.41 201.00 54440.62 88888.00 2015-11-10 02:02:09.911 314 11080.49 201.01 54440.50 88888.00 2015-11-10 02:02:10.411 314 11080.55 201.08 54440.38 88888.00 2015-11-10 02:02:10.911 314 11080.69 201.11 54440.27 88888.00 2015-11-10 02:02:11.411 314 11080.84 201.16 54440.21 88888.00 2015-11-10 02:02:11.911 314 11080.97 201.16 54440.15 88888.00 2015-11-10 02:02:12.411 314 11081.09 201.19 54439.94 88888.00 2015-11-10 02:02:12.911 314 11081.22 201.27 54439.74 88888.00 2015-11-10 02:02:13.411 314 11081.28 201.35 54439.63 88888.00 2015-11-10 02:02:13.911 314 11081.36 201.37 54439.49 88888.00 2015-11-10 02:02:14.411 314 11081.51 201.37 54439.33 88888.00 2015-11-10 02:02:14.911 314 11081.65 201.37 54439.21 88888.00 2015-11-10 02:02:15.411 314 11081.77 201.42 54439.08 88888.00 2015-11-10 02:02:15.911 314 11081.93 201.47 54438.91 88888.00 2015-11-10 02:02:16.411 314 11082.04 201.46 54438.70 88888.00 2015-11-10 02:02:16.911 314 11082.16 201.53 54438.54 88888.00 2015-11-10 02:02:17.411 314 11082.22 201.62 54438.33 88888.00 2015-11-10 02:02:17.911 314 11082.33 201.61 54438.25 88888.00 2015-11-10 02:02:18.411 314 11082.47 201.59 54438.12 88888.00 2015-11-10 02:02:18.911 314 11082.57 201.66 54437.96 88888.00 2015-11-10 02:02:19.411 314 11082.66 201.77 54437.83 88888.00 2015-11-10 02:02:19.911 314 11082.76 201.85 54437.67 88888.00 2015-11-10 02:02:20.411 314 11082.84 201.84 54437.50 88888.00 2015-11-10 02:02:20.911 314 11082.94 201.87 54437.39 88888.00 2015-11-10 02:02:21.411 314 11083.03 201.87 54437.29 88888.00 2015-11-10 02:02:21.911 314 11083.13 201.92 54437.14 88888.00 2015-11-10 02:02:22.411 314 11083.16 202.00 54437.00 88888.00 2015-11-10 02:02:22.911 314 11083.23 202.05 54436.79 88888.00 2015-11-10 02:02:23.411 314 11083.23 202.11 54436.64 88888.00 2015-11-10 02:02:23.911 314 11083.32 202.21 54436.50 88888.00 2015-11-10 02:02:24.411 314 11083.40 202.27 54436.40 88888.00 2015-11-10 02:02:24.911 314 11083.44 202.34 54436.29 88888.00 2015-11-10 02:02:25.411 314 11083.50 202.35 54436.18 88888.00 2015-11-10 02:02:25.911 314 11083.55 202.42 54436.05 88888.00 2015-11-10 02:02:26.411 314 11083.60 202.50 54435.87 88888.00 2015-11-10 02:02:26.911 314 11083.63 202.53 54435.70 88888.00 2015-11-10 02:02:27.411 314 11083.62 202.61 54435.66 88888.00 2015-11-10 02:02:27.911 314 11083.76 202.69 54435.58 88888.00 2015-11-10 02:02:28.411 314 11083.81 202.77 54435.48 88888.00 2015-11-10 02:02:28.911 314 11083.81 202.82 54435.36 88888.00 2015-11-10 02:02:29.411 314 11083.86 202.86 54435.26 88888.00 2015-11-10 02:02:29.911 314 11083.89 202.92 54435.21 88888.00 2015-11-10 02:02:30.411 314 11083.91 203.04 54435.10 88888.00 2015-11-10 02:02:30.911 314 11083.88 203.10 54434.89 88888.00 2015-11-10 02:02:31.411 314 11083.99 203.10 54434.82 88888.00 2015-11-10 02:02:31.911 314 11083.98 203.13 54434.69 88888.00 2015-11-10 02:02:32.411 314 11084.00 203.18 54434.56 88888.00 2015-11-10 02:02:32.911 314 11084.04 203.24 54434.41 88888.00 2015-11-10 02:02:33.411 314 11084.08 203.29 54434.28 88888.00 2015-11-10 02:02:33.911 314 11084.13 203.33 54434.17 88888.00 2015-11-10 02:02:34.411 314 11084.17 203.40 54434.10 88888.00 2015-11-10 02:02:34.911 314 11084.19 203.41 54434.00 88888.00 2015-11-10 02:02:35.411 314 11084.26 203.45 54433.93 88888.00 2015-11-10 02:02:35.911 314 11084.30 203.52 54433.80 88888.00 2015-11-10 02:02:36.411 314 11084.39 203.60 54433.72 88888.00 2015-11-10 02:02:36.911 314 11084.42 203.68 54433.55 88888.00 2015-11-10 02:02:37.411 314 11084.44 203.75 54433.46 88888.00 2015-11-10 02:02:37.911 314 11084.42 203.78 54433.39 88888.00 2015-11-10 02:02:38.411 314 11084.51 203.81 54433.28 88888.00 2015-11-10 02:02:38.911 314 11084.61 203.89 54433.14 88888.00 2015-11-10 02:02:39.411 314 11084.63 203.94 54433.05 88888.00 2015-11-10 02:02:39.911 314 11084.71 204.02 54432.99 88888.00 2015-11-10 02:02:40.411 314 11084.75 204.02 54432.91 88888.00 2015-11-10 02:02:40.911 314 11084.85 204.05 54432.80 88888.00 2015-11-10 02:02:41.411 314 11084.89 204.05 54432.68 88888.00 2015-11-10 02:02:41.911 314 11084.97 204.09 54432.60 88888.00 2015-11-10 02:02:42.411 314 11085.07 204.15 54432.58 88888.00 2015-11-10 02:02:42.911 314 11085.19 204.22 54432.43 88888.00 2015-11-10 02:02:43.411 314 11085.29 204.24 54432.31 88888.00 2015-11-10 02:02:43.911 314 11085.39 204.32 54432.21 88888.00 2015-11-10 02:02:44.411 314 11085.51 204.37 54432.10 88888.00 2015-11-10 02:02:44.911 314 11085.66 204.39 54431.97 88888.00 2015-11-10 02:02:45.411 314 11085.76 204.45 54431.68 88888.00 2015-11-10 02:02:45.911 314 11085.82 204.49 54431.47 88888.00 2015-11-10 02:02:46.411 314 11085.91 204.47 54431.37 88888.00 2015-11-10 02:02:46.911 314 11086.02 204.51 54431.25 88888.00 2015-11-10 02:02:47.411 314 11086.14 204.58 54431.17 88888.00 2015-11-10 02:02:47.911 314 11086.29 204.59 54431.12 88888.00 2015-11-10 02:02:48.411 314 11086.40 204.58 54431.00 88888.00 2015-11-10 02:02:48.911 314 11086.54 204.70 54430.91 88888.00 2015-11-10 02:02:49.411 314 11086.63 204.73 54430.74 88888.00 2015-11-10 02:02:49.911 314 11086.75 204.76 54430.62 88888.00 2015-11-10 02:02:50.411 314 11086.84 204.75 54430.53 88888.00 2015-11-10 02:02:50.911 314 11086.91 204.80 54430.38 88888.00 2015-11-10 02:02:51.411 314 11087.08 204.88 54430.21 88888.00 2015-11-10 02:02:51.911 314 11087.18 204.90 54430.06 88888.00 2015-11-10 02:02:52.411 314 11087.29 204.91 54430.00 88888.00 2015-11-10 02:02:52.911 314 11087.42 204.97 54429.83 88888.00 2015-11-10 02:02:53.411 314 11087.50 205.02 54429.71 88888.00 2015-11-10 02:02:53.911 314 11087.69 205.09 54429.56 88888.00 2015-11-10 02:02:54.411 314 11087.78 205.17 54429.48 88888.00 2015-11-10 02:02:54.911 314 11087.92 205.22 54429.40 88888.00 2015-11-10 02:02:55.411 314 11088.02 205.31 54429.24 88888.00 2015-11-10 02:02:55.911 314 11088.20 205.41 54429.08 88888.00 2015-11-10 02:02:56.411 314 11088.34 205.43 54428.95 88888.00 2015-11-10 02:02:56.911 314 11088.48 205.51 54428.73 88888.00 2015-11-10 02:02:57.411 314 11088.57 205.66 54428.65 88888.00 2015-11-10 02:02:57.911 314 11088.73 205.76