Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-11-09 00:00:00.407 313 10980.03 86.24 54564.07 88888.00 2015-11-09 00:00:00.907 313 10980.32 86.35 54564.05 88888.00 2015-11-09 00:00:01.407 313 10980.57 86.48 54564.07 88888.00 2015-11-09 00:00:01.907 313 10980.84 86.56 54564.04 88888.00 2015-11-09 00:00:02.407 313 10981.07 86.71 54563.99 88888.00 2015-11-09 00:00:02.907 313 10981.30 86.92 54564.08 88888.00 2015-11-09 00:00:03.407 313 10981.52 87.08 54564.18 88888.00 2015-11-09 00:00:03.907 313 10981.73 87.24 54564.25 88888.00 2015-11-09 00:00:04.407 313 10981.94 87.43 54564.30 88888.00 2015-11-09 00:00:04.907 313 10982.16 87.69 54564.33 88888.00 2015-11-09 00:00:05.407 313 10982.41 87.98 54564.33 88888.00 2015-11-09 00:00:05.907 313 10982.53 88.16 54564.42 88888.00 2015-11-09 00:00:06.407 313 10982.64 88.35 54564.57 88888.00 2015-11-09 00:00:06.907 313 10982.74 88.57 54564.68 88888.00 2015-11-09 00:00:07.407 313 10982.88 88.76 54564.68 88888.00 2015-11-09 00:00:07.907 313 10982.98 88.94 54564.63 88888.00 2015-11-09 00:00:08.407 313 10983.02 89.02 54564.74 88888.00 2015-11-09 00:00:08.907 313 10983.04 89.18 54564.84 88888.00 2015-11-09 00:00:09.407 313 10983.03 89.34 54564.79 88888.00 2015-11-09 00:00:09.907 313 10982.97 89.44 54564.79 88888.00 2015-11-09 00:00:10.407 313 10982.97 89.58 54564.92 88888.00 2015-11-09 00:00:10.907 313 10983.02 89.78 54565.09 88888.00 2015-11-09 00:00:11.407 313 10983.05 89.97 54565.15 88888.00 2015-11-09 00:00:11.907 313 10983.04 90.09 54565.27 88888.00 2015-11-09 00:00:12.407 313 10983.03 90.23 54565.33 88888.00 2015-11-09 00:00:12.907 313 10982.99 90.36 54565.31 88888.00 2015-11-09 00:00:13.407 313 10982.88 90.48 54565.53 88888.00 2015-11-09 00:00:13.907 313 10982.80 90.55 54565.64 88888.00 2015-11-09 00:00:14.407 313 10982.77 90.65 54565.59 88888.00 2015-11-09 00:00:14.907 313 10982.78 90.73 54565.67 88888.00 2015-11-09 00:00:15.407 313 10982.87 90.77 54565.81 88888.00 2015-11-09 00:00:15.907 313 10982.97 90.76 54565.88 88888.00 2015-11-09 00:00:16.407 313 10983.04 90.81 54566.00 88888.00 2015-11-09 00:00:16.907 313 10983.14 90.88 54566.05 88888.00 2015-11-09 00:00:17.407 313 10983.26 90.89 54565.92 88888.00 2015-11-09 00:00:17.907 313 10983.37 90.89 54566.07 88888.00 2015-11-09 00:00:18.407 313 10983.52 90.89 54566.15 88888.00 2015-11-09 00:00:18.907 313 10983.61 90.94 54566.29 88888.00 2015-11-09 00:00:19.407 313 10983.77 90.99 54566.45 88888.00 2015-11-09 00:00:19.907 313 10983.81 91.05 54566.51 88888.00 2015-11-09 00:00:20.407 313 10983.87 91.16 54566.51 88888.00 2015-11-09 00:00:20.907 313 10984.02 91.27 54566.36 88888.00 2015-11-09 00:00:21.407 313 10984.18 91.38 54566.29 88888.00 2015-11-09 00:00:21.907 313 10984.31 91.45 54566.41 88888.00 2015-11-09 00:00:22.407 313 10984.45 91.53 54566.63 88888.00 2015-11-09 00:00:22.907 313 10984.55 91.61 54566.88 88888.00 2015-11-09 00:00:23.407 313 10984.62 91.71 54567.03 88888.00 2015-11-09 00:00:23.907 313 10984.76 91.87 54567.22 88888.00 2015-11-09 00:00:24.407 313 10984.80 91.98 54567.59 88888.00 2015-11-09 00:00:24.907 313 10984.81 92.14 54567.94 88888.00 2015-11-09 00:00:25.407 313 10984.77 92.30 54568.03 88888.00 2015-11-09 00:00:25.907 313 10984.73 92.46 54568.10 88888.00 2015-11-09 00:00:26.407 313 10984.72 92.64 54568.31 88888.00 2015-11-09 00:00:26.907 313 10984.73 92.80 54568.39 88888.00 2015-11-09 00:00:27.407 313 10984.78 92.96 54568.44 88888.00 2015-11-09 00:00:27.907 313 10984.89 93.17 54568.51 88888.00 2015-11-09 00:00:28.407 313 10984.89 93.36 54568.56 88888.00 2015-11-09 00:00:28.907 313 10984.80 93.51 54568.74 88888.00 2015-11-09 00:00:29.407 313 10984.80 93.63 54568.80 88888.00 2015-11-09 00:00:29.907 313 10984.87 93.78 54568.80 88888.00 2015-11-09 00:00:30.407 313 10984.86 94.00 54568.70 88888.00 2015-11-09 00:00:30.907 313 10984.81 94.08 54568.69 88888.00 2015-11-09 00:00:31.407 313 10984.72 94.22 54568.87 88888.00 2015-11-09 00:00:31.907 313 10984.66 94.39 54569.04 88888.00 2015-11-09 00:00:32.407 313 10984.68 94.50 54569.07 88888.00 2015-11-09 00:00:32.907 313 10984.63 94.62 54569.14 88888.00 2015-11-09 00:00:33.407 313 10984.52 94.78 54569.21 88888.00 2015-11-09 00:00:33.907 313 10984.49 95.00 54569.21 88888.00 2015-11-09 00:00:34.407 313 10984.40 95.15 54569.31 88888.00 2015-11-09 00:00:34.907 313 10984.36 95.27 54569.36 88888.00 2015-11-09 00:00:35.407 313 10984.29 95.42 54569.39 88888.00 2015-11-09 00:00:35.907 313 10984.26 95.55 54569.43 88888.00 2015-11-09 00:00:36.407 313 10984.26 95.64 54569.44 88888.00 2015-11-09 00:00:36.907 313 10984.26 95.75 54569.44 88888.00 2015-11-09 00:00:37.407 313 10984.30 95.83 54569.42 88888.00 2015-11-09 00:00:37.907 313 10984.25 95.94 54569.41 88888.00 2015-11-09 00:00:38.407 313 10984.25 96.05 54569.45 88888.00 2015-11-09 00:00:38.907 313 10984.30 96.12 54569.38 88888.00 2015-11-09 00:00:39.407 313 10984.26 96.19 54569.01 88888.00 2015-11-09 00:00:39.907 313 10984.29 96.26 54568.93 88888.00 2015-11-09 00:00:40.407 313 10984.31 96.29 54568.95 88888.00 2015-11-09 00:00:40.907 313 10984.25 96.34 54569.01 88888.00 2015-11-09 00:00:41.407 313 10984.34 96.42 54569.08 88888.00 2015-11-09 00:00:41.907 313 10984.39 96.51 54569.15 88888.00 2015-11-09 00:00:42.407 313 10984.40 96.59 54569.17 88888.00 2015-11-09 00:00:42.907 313 10984.40 96.65 54569.15 88888.00 2015-11-09 00:00:43.407 313 10984.44 96.67 54569.23 88888.00 2015-11-09 00:00:43.907 313 10984.51 96.71 54569.24 88888.00 2015-11-09 00:00:44.407 313 10984.55 96.72 54569.26 88888.00 2015-11-09 00:00:44.907 313 10984.51 96.74 54569.23 88888.00 2015-11-09 00:00:45.407 313 10984.59 96.87 54569.23 88888.00 2015-11-09 00:00:45.907 313 10984.60 96.98 54569.32 88888.00 2015-11-09 00:00:46.407 313 10984.62 97.01 54569.50 88888.00 2015-11-09 00:00:46.907 313 10984.66 97.05 54569.57 88888.00 2015-11-09 00:00:47.407 313 10984.72 97.07 54569.67 88888.00 2015-11-09 00:00:47.907 313 10984.73 97.16 54569.92 88888.00 2015-11-09 00:00:48.407 313 10984.78 97.28 54570.01 88888.00 2015-11-09 00:00:48.907 313 10984.80 97.37 54570.02 88888.00 2015-11-09 00:00:49.407 313 10984.80 97.46 54569.97 88888.00 2015-11-09 00:00:49.907 313 10984.78 97.57 54570.01 88888.00 2015-11-09 00:00:50.407 313 10984.78 97.70 54570.07 88888.00 2015-11-09 00:00:50.907 313 10984.71 97.74 54570.07 88888.00 2015-11-09 00:00:51.407 313 10984.72 97.84 54570.13 88888.00 2015-11-09 00:00:51.907 313 10984.71 97.92 54570.15 88888.00 2015-11-09 00:00:52.407 313 10984.62 98.00 54570.14 88888.00 2015-11-09 00:00:52.907 313 10984.63 98.06 54570.26 88888.00 2015-11-09 00:00:53.407 313 10984.57 98.11 54570.31 88888.00 2015-11-09 00:00:53.907 313 10984.47 98.16 54570.38 88888.00 2015-11-09 00:00:54.407 313 10984.47 98.17 54570.55 88888.00 2015-11-09 00:00:54.907 313 10984.47 98.19 54570.66 88888.00 2015-11-09 00:00:55.407 313 10984.50 98.22 54570.80 88888.00 2015-11-09 00:00:55.907 313 10984.40 98.31 54570.89 88888.00 2015-11-09 00:00:56.407 313 10984.36 98.39 54571.03 88888.00 2015-11-09 00:00:56.907 313 10984.40 98.50 54571.06 88888.00 2015-11-09 00:00:57.407 313 10984.42 98.57 54571.11 88888.00 2015-11-09 00:00:57.907 313 10984.47 98.67 54571.36 88888.00 2015-11-09 00:00:58.407 313 10984.49 98.72 54571.66 88888.00 2015-11-09 00:00:58.907 313 10984.50 98.75 54571.82 88888.00 2015-11-09 00:00:59.407 313 10984.55 98.84 54571.88 88888.00 2015-11-09 00:00:59.907 313 10984.62 98.91 54572.00 88888.00 2015-11-09 00:01:00.407 313 10984.71 98.99 54572.10 88888.00 2015-11-09 00:01:00.907 313 10984.83 99.04 54572.11 88888.00 2015-11-09 00:01:01.407 313 10984.89 99.09 54572.17 88888.00 2015-11-09 00:01:01.907 313 10984.91 99.13 54572.17 88888.00 2015-11-09 00:01:02.407 313 10984.88 99.17 54572.28 88888.00 2015-11-09 00:01:02.907 313 10984.92 99.22 54572.39 88888.00 2015-11-09 00:01:03.407 313 10985.03 99.26 54572.55 88888.00 2015-11-09 00:01:03.907 313 10985.15 99.30 54572.48 88888.00 2015-11-09 00:01:04.407 313 10985.17 99.30 54572.52 88888.00 2015-11-09 00:01:04.907 313 10985.14 99.25 54572.70 88888.00 2015-11-09 00:01:05.407 313 10985.19 99.31 54572.83 88888.00 2015-11-09 00:01:05.907 313 10985.25 99.40 54572.92 88888.00 2015-11-09 00:01:06.407 313 10985.25 99.42 54572.82 88888.00 2015-11-09 00:01:06.907 313 10985.28 99.50 54572.74 88888.00 2015-11-09 00:01:07.407 313 10985.25 99.56 54572.83 88888.00 2015-11-09 00:01:07.907 313 10985.23 99.64 54572.85 88888.00 2015-11-09 00:01:08.407 313 10985.17 99.74 54572.95 88888.00 2015-11-09 00:01:08.907 313 10985.06 99.82 54573.12 88888.00 2015-11-09 00:01:09.407 313 10984.97 99.94 54573.47 88888.00 2015-11-09 00:01:09.907 313 10984.96 100.01 54573.66 88888.00 2015-11-09 00:01:10.407 313 10984.94 100.12 54573.80 88888.00 2015-11-09 00:01:10.907 313 10984.88 100.25 54573.92 88888.00 2015-11-09 00:01:11.407 313 10984.77 100.28 54573.98 88888.00 2015-11-09 00:01:11.907 313 10984.68 100.35 54574.18 88888.00 2015-11-09 00:01:12.407 313 10984.60 100.51 54574.34 88888.00 2015-11-09 00:01:12.907 313 10984.47 100.69 54574.53 88888.00 2015-11-09 00:01:13.407 313 10984.34 100.77 54574.60 88888.00 2015-11-09 00:01:13.907 313 10984.26 100.87 54574.67 88888.00 2015-11-09 00:01:14.407 313 10984.09 100.99 54574.80 88888.00 2015-11-09 00:01:14.907 313 10983.95 101.08 54574.87 88888.00 2015-11-09 00:01:15.407 313 10983.82 101.16 54575.10 88888.00 2015-11-09 00:01:15.907 313 10983.73 101.38 54575.33 88888.00 2015-11-09 00:01:16.407 313 10983.60 101.45 54575.50 88888.00 2015-11-09 00:01:16.907 313 10983.47 101.54 54575.65 88888.00 2015-11-09 00:01:17.407 313 10983.35 101.64 54575.75 88888.00 2015-11-09 00:01:17.907 313 10983.26 101.75 54575.81 88888.00 2015-11-09 00:01:18.407 313 10983.09 101.81 54575.96 88888.00 2015-11-09 00:01:18.907 313 10982.90 101.88 54576.08 88888.00 2015-11-09 00:01:19.407 313 10982.76 101.97 54576.25 88888.00 2015-11-09 00:01:19.907 313 10982.59 102.09 54576.41 88888.00 2015-11-09 00:01:20.407 313 10982.43 102.14 54576.58 88888.00 2015-11-09 00:01:20.907 313 10982.36 102.18 54576.66 88888.00 2015-11-09 00:01:21.407 313 10982.24 102.25 54576.72 88888.00 2015-11-09 00:01:21.907 313 10982.08 102.30 54576.88 88888.00 2015-11-09 00:01:22.407 313 10981.90 102.44 54577.07 88888.00 2015-11-09 00:01:22.907 313 10981.77 102.50 54577.07 88888.00 2015-11-09 00:01:23.407 313 10981.59 102.59 54577.00 88888.00 2015-11-09 00:01:23.907 313 10981.38 102.65 54577.19 88888.00 2015-11-09 00:01:24.407 313 10981.20 102.69 54577.34 88888.00 2015-11-09 00:01:24.907 313 10981.04 102.76 54577.69 88888.00 2015-11-09 00:01:25.407 313 10980.86 102.81 54578.07 88888.00 2015-11-09 00:01:25.907 313 10980.67 102.90 54578.22 88888.00 2015-11-09 00:01:26.407 313 10980.48 103.02 54578.44 88888.00 2015-11-09 00:01:26.907 313 10980.31 103.06 54578.59 88888.00 2015-11-09 00:01:27.407 313 10980.11 103.05 54578.72 88888.00 2015-11-09 00:01:27.907 313 10979.95 103.11 54578.84 88888.00 2015-11-09 00:01:28.407 313 10979.79 103.16 54578.97 88888.00 2015-11-09 00:01:28.907 313 10979.64 103.23 54579.24 88888.00 2015-11-09 00:01:29.407 313 10979.50 103.37 54579.56 88888.00 2015-11-09 00:01:29.907 313 10979.39 103.48 54579.80 88888.00 2015-11-09 00:01:30.407 313 10979.24 103.49 54579.96 88888.00 2015-11-09 00:01:30.907 313 10979.16 103.55 54580.06 88888.00 2015-11-09 00:01:31.407 313 10979.01 103.62 54580.23 88888.00 2015-11-09 00:01:31.907 313 10978.90 103.66 54580.30 88888.00 2015-11-09 00:01:32.407 313 10978.71 103.70 54580.40 88888.00 2015-11-09 00:01:32.907 313 10978.50 103.73 54580.52 88888.00 2015-11-09 00:01:33.407 313 10978.27 103.80 54580.59 88888.00 2015-11-09 00:01:33.907 313 10978.06 103.87 54580.77 88888.00 2015-11-09 00:01:34.407 313 10977.85 103.92 54580.96 88888.00 2015-11-09 00:01:34.907 313 10977.62 103.92 54581.15 88888.00 2015-11-09 00:01:35.407 313 10977.40 103.97 54581.27 88888.00 2015-11-09 00:01:35.907 313 10977.15 104.02 54581.40 88888.00 2015-11-09 00:01:36.407 313 10976.89 104.07 54581.53 88888.00 2015-11-09 00:01:36.907 313 10976.78 104.05 54581.63 88888.00 2015-11-09 00:01:37.407 313 10976.55 104.04 54581.76 88888.00 2015-11-09 00:01:37.907 313 10976.26 104.05 54581.88 88888.00 2015-11-09 00:01:38.407 313 10975.99 104.11 54582.07 88888.00 2015-11-09 00:01:38.907 313 10975.78 104.09 54582.20 88888.00 2015-11-09 00:01:39.407 313 10975.53 104.12 54582.25 88888.00 2015-11-09 00:01:39.907 313 10975.32 104.16 54582.59 88888.00 2015-11-09 00:01:40.407 313 10975.06 104.15 54582.81 88888.00 2015-11-09 00:01:40.907 313 10974.82 104.19 54582.96 88888.00 2015-11-09 00:01:41.407 313 10974.51 104.22 54583.20 88888.00 2015-11-09 00:01:41.907 313 10974.21 104.25 54583.44 88888.00 2015-11-09 00:01:42.407 313 10973.91 104.31 54583.65 88888.00 2015-11-09 00:01:42.907 313 10973.58 104.39 54583.93 88888.00 2015-11-09 00:01:43.407 313 10973.22 104.46 54584.13 88888.00 2015-11-09 00:01:43.907 313 10972.86 104.46 54584.26 88888.00 2015-11-09 00:01:44.407 313 10972.50 104.53 54584.47 88888.00 2015-11-09 00:01:44.907 313 10972.13 104.59 54584.67 88888.00 2015-11-09 00:01:45.407 313 10971.82 104.65 54584.98 88888.00 2015-11-09 00:01:45.907 313 10971.47 104.62 54585.14 88888.00 2015-11-09 00:01:46.407 313 10971.05 104.72 54585.36 88888.00 2015-11-09 00:01:46.907 313 10970.65 104.79 54585.63 88888.00 2015-11-09 00:01:47.407 313 10970.30 104.81 54585.94 88888.00 2015-11-09 00:01:47.907 313 10969.93 104.82 54586.34 88888.00 2015-11-09 00:01:48.407 313 10969.61 104.88 54586.58 88888.00 2015-11-09 00:01:48.907 313 10969.26 104.88 54586.88 88888.00 2015-11-09 00:01:49.407 313 10968.82 104.88 54587.14 88888.00 2015-11-09 00:01:49.907 313 10968.47 104.91 54587.46 88888.00 2015-11-09 00:01:50.407 313 10968.20 104.95 54587.78 88888.00 2015-11-09 00:01:50.907 313 10967.85 104.98 54588.13 88888.00 2015-11-09 00:01:51.407 313 10967.55 105.05 54588.48 88888.00 2015-11-09 00:01:51.907 313 10967.26 105.14 54589.18 88888.00 2015-11-09 00:01:52.407 313 10966.95 105.26 54589.30 88888.00 2015-11-09 00:01:52.907 313 10966.63 105.33 54589.49 88888.00 2015-11-09 00:01:53.407 313 10966.33 105.47 54589.77 88888.00 2015-11-09 00:01:53.907 313 10966.05 105.63 54589.77 88888.00 2015-11-09 00:01:54.407 313 10965.78 105.73 54589.75 88888.00 2015-11-09 00:01:54.907 313 10965.41 105.86 54590.42 88888.00 2015-11-09 00:01:55.407 313 10965.05 106.03 54590.90 88888.00 2015-11-09 00:01:55.907 313 10964.69 106.13 54591.19 88888.00 2015-11-09 00:01:56.407 313 10964.34 106.27 54591.35 88888.00 2015-11-09 00:01:56.907 313 10964.03 106.37 54591.60 88888.00 2015-11-09 00:01:57.407 313 10963.79 106.53 54591.75 88888.00 2015-11-09 00:01:57.907 313 10963.63 106.68 54591.91 88888.00 2015-11-09 00:01:58.407 313 10963.35 106.84 54592.16 88888.00 2015-11-09 00:01:58.907 313 10963.06 107.00 54592.33 88888.00 2015-11-09 00:01:59.407 313 10962.80 107.10 54592.48 88888.00 2015-11-09 00:01:59.907 313 10962.53 107.17 54592.74 88888.00 2015-11-09 00:02:00.407 313 10962.15 107.33 54592.99 88888.00 2015-11-09 00:02:00.907 313 10961.87 107.46 54593.18 88888.00 2015-11-09 00:02:01.407 313 10961.65 107.65 54593.43 88888.00 2015-11-09 00:02:01.907 313 10961.51 107.84 54593.66 88888.00 2015-11-09 00:02:02.407 313 10961.33 108.01 54594.00 88888.00 2015-11-09 00:02:02.907 313 10960.99 108.20 54594.23 88888.00 2015-11-09 00:02:03.407 313 10960.65 108.39 54594.41 88888.00 2015-11-09 00:02:03.907 313 10960.24 108.58 54594.63 88888.00 2015-11-09 00:02:04.407 313 10959.99 108.72 54594.82 88888.00 2015-11-09 00:02:04.907 313 10959.76 108.92 54594.96 88888.00 2015-11-09 00:02:05.408 313 10959.38 109.15 54595.07 88888.00 2015-11-09 00:02:05.908 313 10959.03 109.39 54595.22 88888.00 2015-11-09 00:02:06.408 313 10958.72 109.58 54595.35 88888.00 2015-11-09 00:02:06.908 313 10958.33 109.80 54595.55 88888.00 2015-11-09 00:02:07.408 313 10958.02 109.98 54595.71 88888.00 2015-11-09 00:02:07.908 313 10957.73 110.15 54595.83 88888.00 2015-11-09 00:02:08.408 313 10957.39 110.32 54595.97 88888.00 2015-11-09 00:02:08.908 313 10957.04 110.54 54596.18 88888.00 2015-11-09 00:02:09.408 313 10956.65 110.75 54596.31 88888.00 2015-11-09 00:02:09.908 313 10956.31 110.87 54596.45 88888.00 2015-11-09 00:02:10.408 313 10955.98 111.04 54596.59 88888.00 2015-11-09 00:02:10.908 313 10955.71 111.24 54596.76 88888.00 2015-11-09 00:02:11.408 313 10955.43 111.40 54596.89 88888.00 2015-11-09 00:02:11.908 313 10955.12 111.51 54596.99 88888.00 2015-11-09 00:02:12.408 313 10954.74 111.60 54597.04 88888.00 2015-11-09 00:02:12.908 313 10954.38 111.71 54597.07 88888.00 2015-11-09 00:02:13.408 313 10954.04 111.79 54597.14 88888.00 2015-11-09 00:02:13.908 313 10953.81 111.84 54597.30 88888.00 2015-11-09 00:02:14.408 313 10953.56 111.89 54597.35 88888.00 2015-11-09 00:02:14.908 313 10953.19 111.97 54597.59 88888.00 2015-11-09 00:02:15.408 313 10952.90 112.08 54597.70 88888.00 2015-11-09 00:02:15.908 313 10952.62 112.17 54597.84 88888.00 2015-11-09 00:02:16.408 313 10952.37 112.18 54597.89 88888.00 2015-11-09 00:02:16.908 313 10952.14 112.25 54597.93 88888.00 2015-11-09 00:02:17.408 313 10951.83 112.32 54598.05 88888.00 2015-11-09 00:02:17.908 313 10951.56 112.39 54598.10 88888.00 2015-11-09 00:02:18.408 313 10951.33 112.38 54598.20 88888.00 2015-11-09 00:02:18.908 313 10951.07 112.41 54598.38 88888.00 2015-11-09 00:02:19.408 313 10950.89 112.43 54598.59 88888.00 2015-11-09 00:02:19.908 313 10950.69 112.49 54598.62 88888.00 2015-11-09 00:02:20.408 313 10950.46 112.55 54598.69 88888.00 2015-11-09 00:02:20.908 313 10950.17 112.57 54598.81 88888.00 2015-11-09 00:02:21.408 313 10949.99 112.62 54598.88 88888.00 2015-11-09 00:02:21.908 313 10949.84 112.62 54598.97 88888.00 2015-11-09 00:02:22.408 313 10949.73 112.68 54599.12 88888.00 2015-11-09 00:02:22.908 313 10949.59 112.77 54599.28 88888.00 2015-11-09 00:02:23.408 313 10949.38 112.84 54599.43 88888.00 2015-11-09 00:02:23.908 313 10949.28 112.90 54599.51 88888.00 2015-11-09 00:02:24.408 313 10949.23 112.86 54599.70 88888.00 2015-11-09 00:02:24.908 313 10949.15 112.91 54599.84 88888.00 2015-11-09 00:02:25.408 313 10949.07 112.94 54599.96 88888.00 2015-11-09 00:02:25.908 313 10949.02 113.03 54600.10 88888.00 2015-11-09 00:02:26.408 313 10948.90 113.06 54600.20 88888.00 2015-11-09 00:02:26.908 313 10948.90 113.08 54600.29 88888.00 2015-11-09 00:02:27.408 313 10948.99 113.14 54600.46 88888.00 2015-11-09 00:02:27.908 313 10948.92 113.24 54600.65 88888.00 2015-11-09 00:02:28.408 313 10948.89 113.28 54600.76 88888.00 2015-11-09 00:02:28.908 313 10948.89 113.33 54600.83 88888.00 2015-11-09 00:02:29.408 313 10948.91 113.37 54600.93 88888.00 2015-11-09 00:02:29.908 313 10948.91 113.38 54601.09 88888.00 2015-11-09 00:02:30.408 313 10948.92 113.44 54601.28 88888.00 2015-11-09 00:02:30.908 313 10948.86 113.52 54601.43 88888.00 2015-11-09 00:02:31.408 313 10948.85 113.67 54601.60 88888.00 2015-11-09 00:02:31.908 313 10948.82 113.84 54601.73 88888.00 2015-11-09 00:02:32.408 313 10948.82 113.91 54601.73 88888.00 2015-11-09 00:02:32.908 313 10948.92 113.97 54601.84 88888.00 2015-11-09 00:02:33.408 313 10948.97 114.05 54601.98 88888.00 2015-11-09 00:02:33.908 313 10948.94 114.20 54602.00 88888.00 2015-11-09 00:02:34.408 313 10949.02 114.34 54602.08 88888.00 2015-11-09 00:02:34.908 313 10949.06 114.47 54602.14 88888.00 2015-11-09 00:02:35.408 313 10949.17 114.66 54602.21 88888.00 2015-11-09 00:02:35.908 313 10949.23 114.79 54602.26 88888.00 2015-11-09 00:02:36.408 313 10949.31 114.92 54602.25 88888.00 2015-11-09 00:02:36.908 313 10949.41 115.03 54602.24 88888.00 2015-11-09 00:02:37.408 313 10949.47 115.12 54602.28 88888.00 2015-11-09 00:02:37.908 313 10949.55 115.22 54602.15 88888.00 2015-11-09 00:02:38.408 313 10949.68 115.36 54602.04 88888.00 2015-11-09 00:02:38.908 313 10949.83 115.40 54602.07 88888.00 2015-11-09 00:02:39.408 313 10949.85 115.49 54602.06 88888.00 2015-11-09 00:02:39.908 313 10949.89 115.60 54601.93 88888.00 2015-11-09 00:02:40.408 313 10950.05 115.65 54601.89 88888.00 2015-11-09 00:02:40.908 313 10950.23 115.81 54601.82 88888.00 2015-11-09 00:02:41.408 313 10950.37 116.03 54601.67 88888.00 2015-11-09 00:02:41.908 313 10950.51 116.19 54601.53 88888.00 2015-11-09 00:02:42.408 313 10950.67 116.29 54601.40 88888.00 2015-11-09 00:02:42.908 313 10950.82 116.41 54601.28 88888.00 2015-11-09 00:02:43.408 313 10951.03 116.59 54601.12 88888.00 2015-11-09 00:02:43.908 313 10951.29 116.76 54600.93 88888.00 2015-11-09 00:02:44.408 313 10951.41 116.92 54600.83 88888.00 2015-11-09 00:02:44.908 313 10951.58 117.11 54600.57 88888.00 2015-11-09 00:02:45.408 313 10951.75 117.29 54600.30 88888.00 2015-11-09 00:02:45.908 313 10951.84 117.41 54600.09 88888.00 2015-11-09 00:02:46.408 313 10952.00 117.52 54599.89 88888.00 2015-11-09 00:02:46.908 313 10952.15 117.73 54599.62 88888.00 2015-11-09 00:02:47.408 313 10952.27 117.96 54599.34 88888.00 2015-11-09 00:02:47.908 313 10952.37 118.10 54599.07 88888.00 2015-11-09 00:02:48.408 313 10952.50 118.24 54598.84 88888.00 2015-11-09 00:02:48.908 313 10952.56 118.51 54598.80 88888.00 2015-11-09 00:02:49.408 313 10952.68 118.85 54598.69 88888.00 2015-11-09 00:02:49.908 313 10952.78 119.09 54598.40 88888.00 2015-11-09 00:02:50.408 313 10952.94 119.37 54598.19 88888.00 2015-11-09 00:02:50.908 313 10953.03 119.65 54598.00 88888.00 2015-11-09 00:02:51.408 313 10953.07 119.93 54597.90 88888.00 2015-11-09 00:02:51.908 313 10953.10 120.25 54597.78 88888.00 2015-11-09 00:02:52.408 313 10953.13 120.55 54597.56 88888.00 2015-11-09 00:02:52.908 313 10953.19 120.86 54597.39 88888.00 2015-11-09 00:02:53.408 313 10953.20 121.11 54597.22 88888.00 2015-11-09 00:02:53.908 313 10953.28 121.28 54597.11 88888.00 2015-11-09 00:02:54.408 313 10953.33 121.52 54596.96 88888.00 2015-11-09 00:02:54.908 313 10953.39 121.79 54596.80 88888.00 2015-11-09 00:02:55.408 313 10953.46 122.07 54596.61 88888.00 2015-11-09 00:02:55.908 313 10953.57 122.38 54596.58 88888.00 2015-11-09 00:02:56.408 313 10953.63 122.71 54596.53 88888.00 2015-11-09 00:02:56.908 313 10953.78 122.89 54596.45 88888.00 2015-11-09 00:02:57.408 313 10953.87 123.07 54596.33 88888.00 2015-11-09 00:02:57.908 313 10954.04 123.32 54596.16 88888.00 2015-11-09 00:02:58.408 313 10954.22 123.56 54596.07 88888.00 2015-11-09 00:02:58.908 313 10954.33 123.77 54595.93 88888.00 2015-11-09 00:02:59.408 313 10954.36 124.07 54595.79 88888.00 2015-11-09 00:02:59.908 313 10954.57 124.31 54595.47 88888.00 2015-11-09 00:03:00.408 313 10954.70 124.55 54595.15 88888.00 2015-11-09 00:03:00.908 313 10954.81 124.74 54594.97 88888.00 2015-11-09 00:03:01.408 313 10954.92 124.93 54594.82 88888.00 2015-11-09 00:03:01.908 313 10955.03 125.16 54594.63 88888.00 2015-11-09 00:03:02.408 313 10955.01 125.32 54594.49 88888.00 2015-11-09 00:03:02.908 313 10955.03 125.51 54594.23 88888.00 2015-11-09 00:03:03.408 313 10955.16 125.67 54594.12 88888.00 2015-11-09 00:03:03.908 313 10955.32 125.85 54594.22 88888.00 2015-11-09 00:03:04.408 313 10955.54 126.05 54593.98 88888.00 2015-11-09 00:03:04.908 313 10955.72 126.28 54593.75 88888.00 2015-11-09 00:03:05.408 313 10955.81 126.50 54593.59 88888.00 2015-11-09 00:03:05.908 313 10955.90 126.69 54593.30 88888.00 2015-11-09 00:03:06.408 313 10956.08 126.95 54593.04 88888.00 2015-11-09 00:03:06.908 313 10956.23 127.17 54592.82 88888.00 2015-11-09 00:03:07.408 313 10956.38 127.40 54592.52 88888.00 2015-11-09 00:03:07.908 313 10956.50 127.60 54592.25 88888.00 2015-11-09 00:03:08.408 313 10956.58 127.78 54592.07 88888.00 2015-11-09 00:03:08.908 313 10956.74 128.01 54591.71 88888.00 2015-11-09 00:03:09.408 313 10956.84 128.26 54591.40 88888.00 2015-11-09 00:03:09.908 313 10956.87 128.37 54591.08 88888.00 2015-11-09 00:03:10.408 313 10956.95 128.47 54590.80 88888.00 2015-11-09 00:03:10.908 313 10957.00 128.61 54590.55 88888.00 2015-11-09 00:03:11.408 313 10957.15 128.77 54590.30 88888.00 2015-11-09 00:03:11.908 313 10957.25 128.99 54590.14 88888.00 2015-11-09 00:03:12.408 313 10957.33 129.17 54589.76 88888.00 2015-11-09 00:03:12.908 313 10957.42 129.37 54589.50 88888.00 2015-11-09 00:03:13.408 313 10957.58 129.53 54589.18 88888.00 2015-11-09 00:03:13.908 313 10957.68 129.64 54588.90 88888.00 2015-11-09 00:03:14.408 313 10957.93 129.73 54588.79 88888.00 2015-11-09 00:03:14.908 313 10958.05 129.84 54588.63 88888.00 2015-11-09 00:03:15.408 313 10958.16 129.95 54588.33 88888.00 2015-11-09 00:03:15.908 313 10958.26 130.00 54588.07 88888.00 2015-11-09 00:03:16.408 313 10958.38 130.07 54587.75 88888.00 2015-11-09 00:03:16.908 313 10958.49 130.16 54587.47 88888.00 2015-11-09 00:03:17.408 313 10958.57 130.17 54587.25 88888.00 2015-11-09 00:03:17.908 313 10958.63 130.21 54587.11 88888.00 2015-11-09 00:03:18.408 313 10958.79 130.26 54587.00 88888.00 2015-11-09 00:03:18.908 313 10958.89 130.35 54586.87 88888.00 2015-11-09 00:03:19.408 313 10959.00 130.39 54586.68 88888.00 2015-11-09 00:03:19.908 313 10959.03 130.43 54586.50 88888.00 2015-11-09 00:03:20.408 313 10958.96 130.54 54586.31 88888.00 2015-11-09 00:03:20.908 313 10959.03 130.52 54586.14 88888.00 2015-11-09 00:03:21.408 313 10959.25 130.48 54585.93 88888.00 2015-11-09 00:03:21.908 313 10959.27 130.54 54585.68 88888.00 2015-11-09 00:03:22.408 313 10959.31 130.54 54585.49 88888.00 2015-11-09 00:03:22.908 313 10959.34 130.51 54585.53 88888.00 2015-11-09 00:03:23.408 313 10959.40 130.51 54585.47 88888.00 2015-11-09 00:03:23.908 313 10959.41 130.49 54585.32 88888.00 2015-11-09 00:03:24.408 313 10959.40 130.48 54585.21 88888.00 2015-11-09 00:03:24.908 313 10959.37 130.55 54585.19 88888.00 2015-11-09 00:03:25.408 313 10959.45 130.66 54585.06 88888.00 2015-11-09 00:03:25.908 313 10959.37 130.69 54584.95 88888.00 2015-11-09 00:03:26.408 313 10959.24 130.66 54584.82 88888.00 2015-11-09 00:03:26.908 313 10959.14 130.69 54584.71 88888.00 2015-11-09 00:03:27.408 313 10959.08 130.72 54584.66 88888.00 2015-11-09 00:03:27.908 313 10959.05 130.77 54584.71 88888.00 2015-11-09 00:03:28.408 313 10958.90 130.82 54584.73 88888.00 2015-11-09 00:03:28.908 313 10958.78 130.85 54584.65 88888.00 2015-11-09 00:03:29.408 313 10958.74 130.93 54584.71 88888.00 2015-11-09 00:03:29.908 313 10958.65 130.93 54584.66 88888.00 2015-11-09 00:03:30.408 313 10958.53 130.89 54584.73 88888.00 2015-11-09 00:03:30.908 313 10958.33 130.92 54584.75 88888.00 2015-11-09 00:03:31.408 313 10958.26 130.97 54584.73 88888.00 2015-11-09 00:03:31.908 313 10958.16 130.97 54584.93 88888.00 2015-11-09 00:03:32.408 313 10958.02 131.02 54585.10 88888.00 2015-11-09 00:03:32.908 313 10957.91 131.06 54585.17 88888.00 2015-11-09 00:03:33.408 313 10957.86 131.05 54585.28 88888.00 2015-11-09 00:03:33.908 313 10957.79 131.09 54585.40 88888.00 2015-11-09 00:03:34.408 313 10957.74 131.13 54585.49 88888.00 2015-11-09 00:03:34.908 313 10957.60 131.10 54585.57 88888.00 2015-11-09 00:03:35.408 313 10957.48 131.14 54585.64 88888.00 2015-11-09 00:03:35.908 313 10957.39 131.20 54585.72 88888.00 2015-11-09 00:03:36.408 313 10957.31 131.23 54585.76 88888.00 2015-11-09 00:03:36.908 313 10957.13 131.22 54585.85 88888.00 2015-11-09 00:03:37.408 313 10957.06 131.19 54585.97 88888.00 2015-11-09 00:03:37.908 313 10956.94 131.16 54586.02 88888.00 2015-11-09 00:03:38.408 313 10956.86 131.18 54586.07 88888.00 2015-11-09 00:03:38.908 313 10956.80 131.18 54586.08 88888.00 2015-11-09 00:03:39.408 313 10956.63 131.15 54586.02 88888.00 2015-11-09 00:03:39.908 313 10956.49 131.13 54586.06 88888.00 2015-11-09 00:03:40.408 313 10956.38 131.13 54586.14 88888.00 2015-11-09 00:03:40.908 313 10956.22 131.11 54586.14 88888.00 2015-11-09 00:03:41.408 313 10956.03 131.26 54586.23 88888.00 2015-11-09 00:03:41.908 313 10955.77 131.37 54586.25 88888.00 2015-11-09 00:03:42.408 313 10955.53 131.41 54586.24 88888.00 2015-11-09 00:03:42.908 313 10955.23 131.41 54586.37 88888.00 2015-11-09 00:03:43.408 313 10954.99 131.43 54586.55 88888.00 2015-11-09 00:03:43.908 313 10954.70 131.44 54586.59 88888.00 2015-11-09 00:03:44.408 313 10954.44 131.41 54586.68 88888.00 2015-11-09 00:03:44.908 313 10954.18 131.41 54586.80 88888.00 2015-11-09 00:03:45.408 313 10953.93 131.34 54586.94 88888.00 2015-11-09 00:03:45.908 313 10953.57 131.26 54587.15 88888.00 2015-11-09 00:03:46.408 313 10953.21 131.26 54587.35 88888.00 2015-11-09 00:03:46.908 313 10952.84 131.23 54587.70 88888.00 2015-11-09 00:03:47.408 313 10952.58 131.13 54587.94 88888.00 2015-11-09 00:03:47.908 313 10952.31 131.15 54588.10 88888.00 2015-11-09 00:03:48.408 313 10952.00 131.17 54588.25 88888.00 2015-11-09 00:03:48.908 313 10951.67 131.18 54588.42 88888.00 2015-11-09 00:03:49.408 313 10951.32 131.17 54588.66 88888.00 2015-11-09 00:03:49.908 313 10950.99 131.22 54588.98 88888.00 2015-11-09 00:03:50.408 313 10950.69 131.32 54589.39 88888.00 2015-11-09 00:03:50.908 313 10950.37 131.41 54589.59 88888.00 2015-11-09 00:03:51.408 313 10949.94 131.47 54589.78 88888.00 2015-11-09 00:03:51.908 313 10949.58 131.57 54590.02 88888.00 2015-11-09 00:03:52.408 313 10949.21 131.66 54590.17 88888.00 2015-11-09 00:03:52.908 313 10948.82 131.81 54590.57 88888.00 2015-11-09 00:03:53.408 313 10948.43 131.94 54590.98 88888.00 2015-11-09 00:03:53.908 313 10948.01 132.10 54591.33 88888.00 2015-11-09 00:03:54.408 313 10947.62 132.26 54591.51 88888.00 2015-11-09 00:03:54.908 313 10947.14 132.42 54591.84 88888.00 2015-11-09 00:03:55.408 313 10946.70 132.57 54592.26 88888.00 2015-11-09 00:03:55.908 313 10946.22 132.70 54592.82 88888.00 2015-11-09 00:03:56.408 313 10945.77 132.77 54593.02 88888.00 2015-11-09 00:03:56.908 313 10945.39 132.94 54593.45 88888.00 2015-11-09 00:03:57.408 313 10944.97 133.11 54593.86 88888.00 2015-11-09 00:03:57.908 313 10944.57 133.21 54594.26 88888.00 2015-11-09 00:03:58.408 313 10944.21 133.33 54594.82 88888.00 2015-11-09 00:03:58.908 313 10943.87 133.47 54595.19 88888.00 2015-11-09 00:03:59.408 313 10943.52 133.60 54595.62 88888.00 2015-11-09 00:03:59.908 313 10943.20 133.73 54596.09 88888.00 2015-11-09 00:04:00.408 313 10942.91 133.86 54596.45 88888.00 2015-11-09 00:04:00.908 313 10942.64 133.98 54596.91 88888.00 2015-11-09 00:04:01.408 313 10942.30 134.14 54597.35 88888.00 2015-11-09 00:04:01.908 313 10942.01 134.39 54597.74 88888.00 2015-11-09 00:04:02.408 313 10941.74 134.60 54598.05 88888.00 2015-11-09 00:04:02.908 313 10941.49 134.73 54598.40 88888.00 2015-11-09 00:04:03.408 313 10941.19 134.94 54598.86 88888.00 2015-11-09 00:04:03.908 313 10940.97 135.16 54599.27 88888.00 2015-11-09 00:04:04.408 313 10940.63 135.36 54599.60 88888.00 2015-11-09 00:04:04.908 313 10940.34 135.49 54599.98 88888.00 2015-11-09 00:04:05.408 313 10940.08 135.63 54600.40 88888.00 2015-11-09 00:04:05.908 313 10939.83 135.74 54600.81 88888.00 2015-11-09 00:04:06.408 313 10939.59 135.91 54601.15 88888.00 2015-11-09 00:04:06.908 313 10939.35 136.12 54601.42 88888.00 2015-11-09 00:04:07.408 313 10939.15 136.33 54601.72 88888.00 2015-11-09 00:04:07.908 313 10939.04 136.51 54602.06 88888.00 2015-11-09 00:04:08.408 313 10938.92 136.68 54602.38 88888.00 2015-11-09 00:04:08.908 313 10938.77 136.91 54602.69 88888.00 2015-11-09 00:04:09.408 313 10938.65 137.15 54602.94 88888.00 2015-11-09 00:04:09.908 313 10938.65 137.36 54603.24 88888.00 2015-11-09 00:04:10.408 313 10938.56 137.59 54603.44 88888.00 2015-11-09 00:04:10.908 313 10938.46 137.77 54603.65 88888.00 2015-11-09 00:04:11.408 313 10938.38 138.00 54603.97 88888.00 2015-11-09 00:04:11.908 313 10938.28 138.19 54604.24 88888.00 2015-11-09 00:04:12.408 313 10938.10 138.40 54604.47 88888.00 2015-11-09 00:04:12.908 313 10937.97 138.58 54604.73 88888.00 2015-11-09 00:04:13.408 313 10937.87 138.77 54604.93 88888.00 2015-11-09 00:04:13.908 313 10937.76 138.95 54605.09 88888.00 2015-11-09 00:04:14.408 313 10937.66 139.09 54605.32 88888.00 2015-11-09 00:04:14.908 313 10937.52 139.22 54605.53 88888.00 2015-11-09 00:04:15.408 313 10937.39 139.36 54605.75 88888.00 2015-11-09 00:04:15.908 313 10937.42 139.46 54605.93 88888.00 2015-11-09 00:04:16.408 313 10937.36 139.58 54606.10 88888.00 2015-11-09 00:04:16.908 313 10937.32 139.69 54606.25 88888.00 2015-11-09 00:04:17.408 313 10937.30 139.85 54606.37 88888.00 2015-11-09 00:04:17.908 313 10937.18 140.06 54606.34 88888.00 2015-11-09 00:04:18.408 313 10937.02 140.23 54606.35 88888.00 2015-11-09 00:04:18.908 313 10936.79 140.38 54606.46 88888.00 2015-11-09 00:04:19.408 313 10936.55 140.64 54606.50 88888.00 2015-11-09 00:04:19.908 313 10936.34 140.88 54606.61 88888.00 2015-11-09 00:04:20.408 313 10936.03 141.14 54606.71 88888.00 2015-11-09 00:04:20.908 313 10935.72 141.38 54606.81 88888.00 2015-11-09 00:04:21.408 313 10935.48 141.66 54607.06 88888.00 2015-11-09 00:04:21.908 313 10935.19 142.00 54607.23 88888.00 2015-11-09 00:04:22.408 313 10934.94 142.32 54607.45 88888.00 2015-11-09 00:04:22.908 313 10934.74 142.56 54607.50 88888.00 2015-11-09 00:04:23.408 313 10934.53 142.87 54607.63 88888.00 2015-11-09 00:04:23.908 313 10934.38 143.14 54607.96 88888.00 2015-11-09 00:04:24.408 313 10934.25 143.40 54608.14 88888.00 2015-11-09 00:04:24.908 313 10933.97 143.68 54608.29 88888.00 2015-11-09 00:04:25.408 313 10933.76 144.01 54608.55 88888.00 2015-11-09 00:04:25.908 313 10933.54 144.34 54608.77 88888.00 2015-11-09 00:04:26.408 313 10933.32 144.70 54609.04 88888.00 2015-11-09 00:04:26.908 313 10933.10 145.04 54609.26 88888.00 2015-11-09 00:04:27.408 313 10932.86 145.35 54609.49 88888.00 2015-11-09 00:04:27.908 313 10932.71 145.69 54609.71 88888.00 2015-11-09 00:04:28.408 313 10932.51 146.03 54610.02 88888.00 2015-11-09 00:04:28.908 313 10932.30 146.31 54610.24 88888.00 2015-11-09 00:04:29.408 313 10932.13 146.52 54610.39 88888.00 2015-11-09 00:04:29.908 313 10931.93 146.84 54610.67 88888.00 2015-11-09 00:04:30.408 313 10931.72 147.12 54611.01 88888.00 2015-11-09 00:04:30.908 313 10931.50 147.36 54611.20 88888.00 2015-11-09 00:04:31.408 313 10931.29 147.73 54611.38 88888.00 2015-11-09 00:04:31.908 313 10931.03 148.11 54611.70 88888.00 2015-11-09 00:04:32.408 313 10930.87 148.47 54612.05 88888.00 2015-11-09 00:04:32.908 313 10930.55 148.88 54612.33 88888.00 2015-11-09 00:04:33.408 313 10930.28 149.30 54612.63 88888.00 2015-11-09 00:04:33.908 313 10929.82 149.73 54612.91 88888.00 2015-11-09 00:04:34.408 313 10929.42 150.19 54613.13 88888.00 2015-11-09 00:04:34.908 313 10928.95 150.66 54613.43 88888.00 2015-11-09 00:04:35.408 313 10928.53 151.07 54613.75 88888.00 2015-11-09 00:04:35.908 313 10928.10 151.63 54614.05 88888.00 2015-11-09 00:04:36.408 313 10927.59 152.18 54614.39 88888.00 2015-11-09 00:04:36.908 313 10927.10 152.70 54614.75 88888.00 2015-11-09 00:04:37.408 313 10926.57 153.24 54615.03 88888.00 2015-11-09 00:04:37.908 313 10926.06 153.77 54615.36 88888.00 2015-11-09 00:04:38.408 313 10925.52 154.26 54615.64 88888.00 2015-11-09 00:04:38.908 313 10925.07 154.72 54615.87 88888.00 2015-11-09 00:04:39.408 313 10924.56 155.21 54616.10 88888.00 2015-11-09 00:04:39.908 313 10924.04 155.66 54616.38 88888.00 2015-11-09 00:04:40.408 313 10923.55 156.06 54616.68 88888.00 2015-11-09 00:04:40.908 313 10923.05 156.57 54617.00 88888.00 2015-11-09 00:04:41.408 313 10922.57 157.07 54617.29 88888.00 2015-11-09 00:04:41.908 313 10922.16 157.53 54617.49 88888.00 2015-11-09 00:04:42.408 313 10921.69 157.95 54617.66 88888.00 2015-11-09 00:04:42.908 313 10921.18 158.44 54617.87 88888.00 2015-11-09 00:04:43.408 313 10920.69 158.94 54617.98 88888.00 2015-11-09 00:04:43.908 313 10920.30 159.38 54618.11 88888.00 2015-11-09 00:04:44.408 313 10919.86 159.79 54618.30 88888.00 2015-11-09 00:04:44.908 313 10919.46 160.21 54618.46 88888.00 2015-11-09 00:04:45.408 313 10919.11 160.59 54618.64 88888.00 2015-11-09 00:04:45.908 313 10918.78 160.87 54618.96 88888.00 2015-11-09 00:04:46.408 313 10918.53 161.21 54619.06 88888.00 2015-11-09 00:04:46.908 313 10918.23 161.52 54619.06 88888.00 2015-11-09 00:04:47.408 313 10917.98 161.79 54619.14 88888.00 2015-11-09 00:04:47.908 313 10917.77 162.01 54619.12 88888.00 2015-11-09 00:04:48.408 313 10917.54 162.27 54619.10 88888.00 2015-11-09 00:04:48.908 313 10917.37 162.56 54619.09 88888.00 2015-11-09 00:04:49.408 313 10917.07 162.84 54619.01 88888.00 2015-11-09 00:04:49.908 313 10916.74 163.19 54619.05 88888.00 2015-11-09 00:04:50.408 313 10916.44 163.51 54618.91 88888.00 2015-11-09 00:04:50.908 313 10916.15 163.85 54618.84 88888.00 2015-11-09 00:04:51.408 313 10915.82 164.29 54618.82 88888.00 2015-11-09 00:04:51.908 313 10915.44 164.66 54618.80 88888.00 2015-11-09 00:04:52.408 313 10915.00 165.02 54618.68 88888.00 2015-11-09 00:04:52.908 313 10914.55 165.45 54618.56 88888.00 2015-11-09 00:04:53.408 313 10914.09 165.88 54618.39 88888.00 2015-11-09 00:04:53.908 313 10913.59 166.35 54618.33 88888.00 2015-11-09 00:04:54.408 313 10913.14 166.84 54618.22 88888.00 2015-11-09 00:04:54.908 313 10912.61 167.32 54618.11 88888.00 2015-11-09 00:04:55.408 313 10912.02 167.77 54618.00 88888.00 2015-11-09 00:04:55.908 313 10911.47 168.26 54617.90 88888.00 2015-11-09 00:04:56.408 313 10910.95 168.67 54617.82 88888.00 2015-11-09 00:04:56.908 313 10910.44 169.14 54617.85 88888.00 2015-11-09 00:04:57.408 313 10909.81 169.57 54617.80 88888.00 2015-11-09 00:04:57.908 313 10909.14 170.01 54617.72 88888.00 2015-11-09 00:04:58.408 313 10908.55 170.39 54617.59 88888.00 2015-11-09 00:04:58.908 313 10907.92 170.84 54617.60 88888.00 2015-11-09 00:04:59.408 313 10907.36 171.32 54617.61 88888.00 2015-11-09 00:04:59.908 313 10906.84 171.82 54617.80 88888.00 2015-11-09 00:05:00.408 313 10906.27 172.30 54617.78 88888.00 2015-11-09 00:05:00.908 313 10905.80 172.74 54617.43 88888.00 2015-11-09 00:05:01.408 313 10905.31 173.21 54617.46 88888.00 2015-11-09 00:05:01.908 313 10904.83 173.63 54617.46 88888.00 2015-11-09 00:05:02.408 313 10904.37 174.04 54617.41 88888.00 2015-11-09 00:05:02.908 313 10903.84 174.55 54617.51 88888.00 2015-11-09 00:05:03.408 313 10903.43 175.00 54617.52 88888.00 2015-11-09 00:05:03.908 313 10902.91 175.48 54617.45 88888.00 2015-11-09 00:05:04.408 313 10902.42 176.02 54617.50 88888.00 2015-11-09 00:05:04.908 313 10901.96 176.57 54617.55 88888.00 2015-11-09 00:05:05.408 313 10901.51 177.11 54617.52 88888.00 2015-11-09 00:05:05.908 313 10901.09 177.54 54617.52 88888.00 2015-11-09 00:05:06.408 313 10900.75 177.99 54617.56 88888.00 2015-11-09 00:05:06.908 313 10900.43 178.47 54617.54 88888.00 2015-11-09 00:05:07.408 313 10899.98 178.91 54617.39 88888.00 2015-11-09 00:05:07.908 313 10899.60 179.37 54617.37 88888.00 2015-11-09 00:05:08.408 313 10899.19 179.72 54617.32 88888.00 2015-11-09 00:05:08.908 313 10898.90 180.20 54617.26 88888.00 2015-11-09 00:05:09.408 313 10898.50 180.50 54617.13 88888.00 2015-11-09 00:05:09.908 313 10898.14 180.83 54617.03 88888.00 2015-11-09 00:05:10.408 313 10897.77 181.19 54616.99 88888.00 2015-11-09 00:05:10.908 313 10897.40 181.53 54616.99 88888.00 2015-11-09 00:05:11.408 313 10897.06 181.92 54617.02 88888.00 2015-11-09 00:05:11.908 313 10896.69 182.27 54617.04 88888.00 2015-11-09 00:05:12.408 313 10896.54 182.63 54617.20 88888.00 2015-11-09 00:05:12.908 313 10896.47 182.95 54617.25 88888.00 2015-11-09 00:05:13.408 313 10896.31 183.18 54617.17 88888.00 2015-11-09 00:05:13.908 313 10896.11 183.43 54617.22 88888.00 2015-11-09 00:05:14.408 313 10896.05 183.65 54617.29 88888.00 2015-11-09 00:05:14.908 313 10895.96 183.93 54617.48 88888.00 2015-11-09 00:05:15.408 313 10896.00 184.22 54617.65 88888.00 2015-11-09 00:05:15.908 313 10895.97 184.62 54617.73 88888.00 2015-11-09 00:05:16.408 313 10895.81 185.03 54617.78 88888.00 2015-11-09 00:05:16.908 313 10895.71 185.46 54617.92 88888.00 2015-11-09 00:05:17.408 313 10895.62 185.87 54617.99 88888.00 2015-11-09 00:05:17.908 313 10895.49 186.29 54617.99 88888.00 2015-11-09 00:05:18.408 313 10895.33 186.58 54617.96 88888.00 2015-11-09 00:05:18.908 313 10895.33 187.03 54618.05 88888.00 2015-11-09 00:05:19.408 313 10895.29 187.48 54618.11 88888.00 2015-11-09 00:05:19.908 313 10895.13 187.94 54618.19 88888.00 2015-11-09 00:05:20.409 313 10894.96 188.44 54618.27 88888.00 2015-11-09 00:05:20.909 313 10894.71 188.97 54618.25 88888.00 2015-11-09 00:05:21.409 313 10894.51 189.46 54618.29 88888.00 2015-11-09 00:05:21.909 313 10894.28 189.98 54618.34 88888.00 2015-11-09 00:05:22.409 313 10894.05 190.52 54618.46 88888.00 2015-11-09 00:05:22.909 313 10893.85 191.15 54618.61 88888.00 2015-11-09 00:05:23.409 313 10893.60 191.76 54618.72 88888.00 2015-11-09 00:05:23.909 313 10893.36 192.43 54618.79 88888.00 2015-11-09 00:05:24.409 313 10893.17 193.10 54618.91 88888.00 2015-11-09 00:05:24.909 313 10893.06 193.76 54619.00 88888.00 2015-11-09 00:05:25.409 313 10892.86 194.40 54619.06 88888.00 2015-11-09 00:05:25.909 313 10892.55 195.01 54619.01 88888.00 2015-11-09 00:05:26.409 313 10892.29 195.66 54618.97 88888.00 2015-11-09 00:05:26.909 313 10892.04 196.30 54618.82 88888.00 2015-11-09 00:05:27.409 313 10891.79 196.90 54618.81 88888.00 2015-11-09 00:05:27.909 313 10891.61 197.52 54618.73 88888.00 2015-11-09 00:05:28.409 313 10891.42 198.06 54618.70 88888.00 2015-11-09 00:05:28.909 313 10891.39 198.65 54618.68 88888.00 2015-11-09 00:05:29.409 313 10891.30 199.30 54618.56 88888.00 2015-11-09 00:05:29.909 313 10891.15 199.94 54618.46 88888.00 2015-11-09 00:05:30.409 313 10890.95 200.65 54618.48 88888.00 2015-11-09 00:05:30.909 313 10890.89 201.41 54618.46 88888.00 2015-11-09 00:05:31.409 313 10890.98 202.22 54618.40 88888.00 2015-11-09 00:05:31.909 313 10890.89 202.97 54618.21 88888.00 2015-11-09 00:05:32.409 313 10890.55 203.77 54618.04 88888.00 2015-11-09 00:05:32.909 313 10890.13 204.58 54617.93 88888.00 2015-11-09 00:05:33.409 313 10889.95 205.44 54617.83 88888.00 2015-11-09 00:05:33.909 313 10889.64 206.27 54617.86 88888.00 2015-11-09 00:05:34.409 313 10889.21 207.12 54617.80 88888.00 2015-11-09 00:05:34.909 313 10888.83 207.95 54617.60 88888.00 2015-11-09 00:05:35.409 313 10888.52 208.79 54617.43 88888.00 2015-11-09 00:05:35.909 313 10888.27 209.61 54617.33 88888.00 2015-11-09 00:05:36.409 313 10888.06 210.29 54617.16 88888.00 2015-11-09 00:05:36.909 313 10887.80 210.93 54617.03 88888.00 2015-11-09 00:05:37.409 313 10887.60 211.64 54616.90 88888.00 2015-11-09 00:05:37.909 313 10887.49 212.28 54616.78 88888.00 2015-11-09 00:05:38.409 313 10887.18 212.93 54616.67 88888.00 2015-11-09 00:05:38.909 313 10886.91 213.52 54616.45 88888.00 2015-11-09 00:05:39.409 313 10886.72 214.04 54616.27 88888.00 2015-11-09 00:05:39.909 313 10886.45 214.69 54616.17 88888.00 2015-11-09 00:05:40.409 313 10886.17 215.29 54615.90 88888.00 2015-11-09 00:05:40.909 313 10885.87 215.91 54615.66 88888.00 2015-11-09 00:05:41.409 313 10885.61 216.49 54615.45 88888.00 2015-11-09 00:05:41.909 313 10885.30 217.08 54615.23 88888.00 2015-11-09 00:05:42.409 313 10885.01 217.73 54614.98 88888.00 2015-11-09 00:05:42.909 313 10884.61 218.36 54614.78 88888.00 2015-11-09 00:05:43.409 313 10884.26 218.93 54614.41 88888.00 2015-11-09 00:05:43.909 313 10883.98 219.46 54614.09 88888.00 2015-11-09 00:05:44.409 313 10883.56 219.95 54613.83 88888.00 2015-11-09 00:05:44.909 313 10883.16 220.47 54613.57 88888.00 2015-11-09 00:05:45.409 313 10882.78 220.92 54613.33 88888.00 2015-11-09 00:05:45.909 313 10882.29 221.44 54612.91 88888.00 2015-11-09 00:05:46.409 313 10881.83 221.97 54612.64 88888.00 2015-11-09 00:05:46.909 313 10881.37 222.40 54612.28 88888.00 2015-11-09 00:05:47.409 313 10880.94 222.79 54611.84 88888.00 2015-11-09 00:05:47.909 313 10880.55 223.28 54611.62 88888.00 2015-11-09 00:05:48.409 313 10880.21 223.60 54611.27 88888.00 2015-11-09 00:05:48.909 313 10879.82 223.91 54610.73 88888.00 2015-11-09 00:05:49.409 313 10879.32 224.19 54610.19 88888.00 2015-11-09 00:05:49.909 313 10878.79 224.51 54609.75 88888.00 2015-11-09 00:05:50.409 313 10878.25 224.80 54609.34 88888.00 2015-11-09 00:05:50.909 313 10877.75 225.25 54608.95 88888.00 2015-11-09 00:05:51.409 313 10877.18 225.61 54608.57 88888.00 2015-11-09 00:05:51.909 313 10876.73 226.09 54608.18 88888.00 2015-11-09 00:05:52.409 313 10876.36 226.62 54607.77 88888.00 2015-11-09 00:05:52.909 313 10875.92 227.05 54607.37 88888.00 2015-11-09 00:05:53.409 313 10875.41 227.51 54606.97 88888.00 2015-11-09 00:05:53.909 313 10875.01 228.03 54606.46 88888.00 2015-11-09 00:05:54.409 313 10874.48 228.44 54605.89 88888.00 2015-11-09 00:05:54.909 313 10873.96 228.82 54605.46 88888.00 2015-11-09 00:05:55.409 313 10873.48 229.25 54605.07 88888.00 2015-11-09 00:05:55.909 313 10873.09 229.70 54604.77 88888.00 2015-11-09 00:05:56.409 313 10872.64 230.17 54604.50 88888.00 2015-11-09 00:05:56.909 313 10872.15 230.56 54604.15 88888.00 2015-11-09 00:05:57.409 313 10871.54 230.94 54603.75 88888.00 2015-11-09 00:05:57.909 313 10871.00 231.32 54603.40 88888.00 2015-11-09 00:05:58.409 313 10870.56 231.72 54603.01 88888.00 2015-11-09 00:05:58.909 313 10870.12 232.17 54602.64 88888.00 2015-11-09 00:05:59.409 313 10869.67 232.52 54602.23 88888.00 2015-11-09 00:05:59.909 313 10869.07 232.86 54601.79 88888.00 2015-11-09 00:06:00.409 313 10868.52 233.18 54601.47 88888.00 2015-11-09 00:06:00.909 313 10868.07 233.50 54601.09 88888.00 2015-11-09 00:06:01.409 313 10867.57 233.87 54600.75 88888.00 2015-11-09 00:06:01.909 313 10867.10 234.18 54600.35 88888.00 2015-11-09 00:06:02.409 313 10866.64 234.48 54599.92 88888.00 2015-11-09 00:06:02.909 313 10866.28 234.87 54599.47 88888.00 2015-11-09 00:06:03.409 313 10865.99 235.32 54599.07 88888.00 2015-11-09 00:06:03.909 313 10865.64 235.79 54598.80 88888.00 2015-11-09 00:06:04.409 313 10865.33 236.31 54598.53 88888.00 2015-11-09 00:06:04.909 313 10865.11 236.82 54598.16 88888.00 2015-11-09 00:06:05.409 313 10864.85 237.28 54597.93 88888.00 2015-11-09 00:06:05.909 313 10864.57 237.79 54597.68 88888.00 2015-11-09 00:06:06.409 313 10864.43 238.35 54597.39 88888.00 2015-11-09 00:06:06.909 313 10864.34 238.78 54597.05 88888.00 2015-11-09 00:06:07.409 313 10864.18 239.07 54596.67 88888.00 2015-11-09 00:06:07.909 313 10863.97 239.42 54596.31 88888.00 2015-11-09 00:06:08.409 313 10863.87 239.78 54596.03 88888.00 2015-11-09 00:06:08.909 313 10863.80 240.06 54595.67 88888.00 2015-11-09 00:06:09.409 313 10863.72 240.29 54595.23 88888.00 2015-11-09 00:06:09.909 313 10863.60 240.46 54594.75 88888.00 2015-11-09 00:06:10.409 313 10863.48 240.66 54594.30 88888.00 2015-11-09 00:06:10.909 313 10863.24 240.90 54593.83 88888.00 2015-11-09 00:06:11.409 313 10863.04 241.20 54593.28 88888.00 2015-11-09 00:06:11.909 313 10862.91 241.49 54592.93 88888.00 2015-11-09 00:06:12.409 313 10862.81 241.81 54592.52 88888.00 2015-11-09 00:06:12.909 313 10862.65 242.07 54592.06 88888.00 2015-11-09 00:06:13.409 313 10862.41 242.35 54591.69 88888.00 2015-11-09 00:06:13.909 313 10862.28 242.66 54591.43 88888.00 2015-11-09 00:06:14.409 313 10862.10 242.92 54591.01 88888.00 2015-11-09 00:06:14.909 313 10861.96 243.19 54590.58 88888.00 2015-11-09 00:06:15.409 313 10861.72 243.42 54590.33 88888.00 2015-11-09 00:06:15.909 313 10861.64 243.63 54590.11 88888.00 2015-11-09 00:06:16.409 313 10861.64 243.87 54589.86 88888.00 2015-11-09 00:06:16.909 313 10861.61 244.18 54589.56 88888.00 2015-11-09 00:06:17.409 313 10861.47 244.42 54589.36 88888.00 2015-11-09 00:06:17.909 313 10861.49 244.70 54589.05 88888.00 2015-11-09 00:06:18.409 313 10861.44 244.98 54588.75 88888.00 2015-11-09 00:06:18.909 313 10861.31 245.27 54588.37 88888.00 2015-11-09 00:06:19.409 313 10861.04 245.52 54588.01 88888.00 2015-11-09 00:06:19.909 313 10860.78 245.78 54587.85 88888.00 2015-11-09 00:06:20.409 313 10860.57 246.10 54587.72 88888.00 2015-11-09 00:06:20.909 313 10860.34 246.42 54587.39 88888.00 2015-11-09 00:06:21.409 313 10859.92 246.74 54587.02 88888.00 2015-11-09 00:06:21.909 313 10859.42 247.10 54586.87 88888.00 2015-11-09 00:06:22.409 313 10859.04 247.50 54586.95 88888.00 2015-11-09 00:06:22.909 313 10858.51 247.94 54586.97 88888.00 2015-11-09 00:06:23.409 313 10858.07 248.42 54586.86 88888.00 2015-11-09 00:06:23.909 313 10857.65 248.81 54586.79 88888.00 2015-11-09 00:06:24.409 313 10857.21 249.25 54586.66 88888.00 2015-11-09 00:06:24.909 313 10856.71 249.64 54586.42 88888.00 2015-11-09 00:06:25.409 313 10856.16 250.01 54586.27 88888.00 2015-11-09 00:06:25.909 313 10855.54 250.29 54586.12 88888.00 2015-11-09 00:06:26.409 313 10855.04 250.54 54585.96 88888.00 2015-11-09 00:06:26.909 313 10854.48 250.78 54585.80 88888.00 2015-11-09 00:06:27.409 313 10853.78 250.93 54585.65 88888.00 2015-11-09 00:06:27.909 313 10853.09 251.09 54585.62 88888.00 2015-11-09 00:06:28.409 313 10852.62 251.23 54585.64 88888.00 2015-11-09 00:06:28.909 313 10852.16 251.41 54585.55 88888.00 2015-11-09 00:06:29.409 313 10851.62 251.46 54585.38 88888.00 2015-11-09 00:06:29.909 313 10850.94 251.40 54585.40 88888.00 2015-11-09 00:06:30.409 313 10850.44 251.40 54585.45 88888.00 2015-11-09 00:06:30.909 313 10849.96 251.41 54585.36 88888.00 2015-11-09 00:06:31.409 313 10849.47 251.45 54585.24 88888.00 2015-11-09 00:06:31.909 313 10849.01 251.45 54585.30 88888.00 2015-11-09 00:06:32.409 313 10848.60 251.47 54585.47 88888.00 2015-11-09 00:06:32.909 313 10848.30 251.50 54585.46 88888.00 2015-11-09 00:06:33.409 313 10847.92 251.50 54585.27 88888.00 2015-11-09 00:06:33.909 313 10847.43 251.57 54585.15 88888.00 2015-11-09 00:06:34.409 313 10847.03 251.62 54585.12 88888.00 2015-11-09 00:06:34.909 313 10846.67 251.67 54585.00 88888.00 2015-11-09 00:06:35.409 313 10846.30 251.75 54584.82 88888.00 2015-11-09 00:06:35.909 313 10845.89 251.86 54584.69 88888.00 2015-11-09 00:06:36.409 313 10845.41 252.05 54584.62 88888.00 2015-11-09 00:06:36.909 313 10845.02 252.23 54584.41 88888.00 2015-11-09 00:06:37.409 313 10844.56 252.46 54584.25 88888.00 2015-11-09 00:06:37.909 313 10844.09 252.76 54583.99 88888.00 2015-11-09 00:06:38.409 313 10843.69 253.06 54583.87 88888.00 2015-11-09 00:06:38.909 313 10843.35 253.43 54583.70 88888.00 2015-11-09 00:06:39.409 313 10842.94 253.82 54583.44 88888.00 2015-11-09 00:06:39.909 313 10842.59 254.24 54583.26 88888.00 2015-11-09 00:06:40.409 313 10842.28 254.73 54583.19 88888.00 2015-11-09 00:06:40.909 313 10842.00 255.21 54583.17 88888.00 2015-11-09 00:06:41.409 313 10841.81 255.76 54583.04 88888.00 2015-11-09 00:06:41.909 313 10841.55 256.32 54583.01 88888.00 2015-11-09 00:06:42.409 313 10841.19 256.89 54582.86 88888.00 2015-11-09 00:06:42.909 313 10840.89 257.52 54582.54 88888.00 2015-11-09 00:06:43.409 313 10840.58 258.09 54582.16 88888.00 2015-11-09 00:06:43.909 313 10840.27 258.67 54581.86 88888.00 2015-11-09 00:06:44.409 313 10840.02 259.22 54581.44 88888.00 2015-11-09 00:06:44.909 313 10839.74 259.78 54580.96 88888.00 2015-11-09 00:06:45.409 313 10839.38 260.29 54580.41 88888.00 2015-11-09 00:06:45.909 313 10839.15 260.75 54579.91 88888.00 2015-11-09 00:06:46.409 313 10838.91 261.18 54579.49 88888.00 2015-11-09 00:06:46.909 313 10838.65 261.59 54578.97 88888.00 2015-11-09 00:06:47.409 313 10838.44 262.01 54578.34 88888.00 2015-11-09 00:06:47.909 313 10838.28 262.38 54577.48 88888.00 2015-11-09 00:06:48.409 313 10838.10 262.65 54576.62 88888.00 2015-11-09 00:06:48.909 313 10837.93 262.97 54575.94 88888.00 2015-11-09 00:06:49.409 313 10837.79 263.12 54575.26 88888.00 2015-11-09 00:06:49.909 313 10837.70 263.33 54574.44 88888.00 2015-11-09 00:06:50.409 313 10837.56 263.49 54573.48 88888.00 2015-11-09 00:06:50.909 313 10837.42 263.63 54572.60 88888.00 2015-11-09 00:06:51.409 313 10837.21 263.84 54571.85 88888.00 2015-11-09 00:06:51.909 313 10837.00 263.97 54570.98 88888.00 2015-11-09 00:06:52.409 313 10836.82 264.13 54570.03 88888.00 2015-11-09 00:06:52.909 313 10836.59 264.35 54569.23 88888.00 2015-11-09 00:06:53.409 313 10836.31 264.56 54568.30 88888.00 2015-11-09 00:06:53.909 313 10836.06 264.76 54567.33 88888.00 2015-11-09 00:06:54.409 313 10835.68 264.92 54566.40 88888.00 2015-11-09 00:06:54.909 313 10835.35 265.13 54565.61 88888.00 2015-11-09 00:06:55.409 313 10834.96 265.40 54564.70 88888.00 2015-11-09 00:06:55.909 313 10834.49 265.74 54563.91 88888.00 2015-11-09 00:06:56.409 313 10833.95 266.06 54563.05 88888.00 2015-11-09 00:06:56.909 313 10833.37 266.37 54562.25 88888.00 2015-11-09 00:06:57.409 313 10832.80 266.75 54561.44 88888.00 2015-11-09 00:06:57.909 313 10832.30 267.15 54560.54 88888.00 2015-11-09 00:06:58.409 313 10831.67 267.52 54559.69 88888.00 2015-11-09 00:06:58.909 313 10831.10 267.88 54558.92 88888.00 2015-11-09 00:06:59.409 313 10830.47 268.32 54558.09 88888.00 2015-11-09 00:06:59.909 313 10829.92 268.68 54557.20 88888.00 2015-11-09 00:07:00.409 313 10829.29 269.04 54556.36 88888.00 2015-11-09 00:07:00.909 313 10828.73 269.36 54555.61 88888.00 2015-11-09 00:07:01.409 313 10828.05 269.69 54554.82 88888.00 2015-11-09 00:07:01.909 313 10827.48 270.09 54554.22 88888.00 2015-11-09 00:07:02.409 313 10826.96 270.32 54553.59 88888.00 2015-11-09 00:07:02.909 313 10826.47 270.51 54552.90 88888.00 2015-11-09 00:07:03.409 313 10825.95 270.74 54552.39 88888.00 2015-11-09 00:07:03.909 313 10825.49 271.03 54551.89 88888.00 2015-11-09 00:07:04.409 313 10825.08 271.36 54551.45 88888.00 2015-11-09 00:07:04.909 313 10824.72 271.60 54550.92 88888.00 2015-11-09 00:07:05.409 313 10824.29 271.88 54550.46 88888.00 2015-11-09 00:07:05.909 313 10823.88 272.14 54550.17 88888.00 2015-11-09 00:07:06.409 313 10823.48 272.43 54549.96 88888.00 2015-11-09 00:07:06.909 313 10823.12 272.80 54549.89 88888.00 2015-11-09 00:07:07.409 313 10822.68 273.22 54549.94 88888.00 2015-11-09 00:07:07.909 313 10822.29 273.70 54549.87 88888.00 2015-11-09 00:07:08.409 313 10821.97 274.27 54550.01 88888.00 2015-11-09 00:07:08.909 313 10821.58 274.95 54550.27 88888.00 2015-11-09 00:07:09.409 313 10821.29 275.65 54550.40 88888.00 2015-11-09 00:07:09.909 313 10820.93 276.37 54550.61 88888.00 2015-11-09 00:07:10.409 313 10820.56 277.23 54550.98 88888.00 2015-11-09 00:07:10.909 313 10820.27 278.24 54551.33 88888.00 2015-11-09 00:07:11.409 313 10819.95 279.20 54551.80 88888.00 2015-11-09 00:07:11.909 313 10819.57 280.10 54552.19 88888.00 2015-11-09 00:07:12.409 313 10819.21 281.03 54552.43 88888.00 2015-11-09 00:07:12.909 313 10818.74 281.90 54552.76 88888.00 2015-11-09 00:07:13.409 313 10818.28 282.87 54553.19 88888.00 2015-11-09 00:07:13.909 313 10817.77 283.89 54553.63 88888.00 2015-11-09 00:07:14.409 313 10817.23 284.81 54554.05 88888.00 2015-11-09 00:07:14.909 313 10816.65 285.75 54554.43 88888.00 2015-11-09 00:07:15.409 313 10816.11 286.68 54554.89 88888.00 2015-11-09 00:07:15.909 313 10815.55 287.69 54555.32 88888.00 2015-11-09 00:07:16.409 313 10814.98 288.62 54555.77 88888.00 2015-11-09 00:07:16.909 313 10814.39 289.51 54556.25 88888.00 2015-11-09 00:07:17.409 313 10813.81 290.43 54556.70 88888.00 2015-11-09 00:07:17.909 313 10813.11 291.31 54557.05 88888.00 2015-11-09 00:07:18.409 313 10812.47 292.13 54557.33 88888.00 2015-11-09 00:07:18.909 313 10811.94 293.00 54557.75 88888.00 2015-11-09 00:07:19.409 313 10811.37 293.81 54558.11 88888.00 2015-11-09 00:07:19.909 313 10810.91 294.59 54558.52 88888.00 2015-11-09 00:07:20.409 313 10810.47 295.26 54558.80 88888.00 2015-11-09 00:07:20.909 313 10810.07 295.86 54558.90 88888.00 2015-11-09 00:07:21.409 313 10809.71 296.40 54559.01 88888.00 2015-11-09 00:07:21.909 313 10809.32 296.93 54559.13 88888.00 2015-11-09 00:07:22.409 313 10808.91 297.41 54559.28 88888.00 2015-11-09 00:07:22.909 313 10808.45 297.95 54559.36 88888.00 2015-11-09 00:07:23.409 313 10807.96 298.46 54559.57 88888.00 2015-11-09 00:07:23.909 313 10807.42 299.13 54559.69 88888.00 2015-11-09 00:07:24.409 313 10806.94 299.72 54559.82 88888.00 2015-11-09 00:07:24.909 313 10806.37 300.35 54559.91 88888.00 2015-11-09 00:07:25.409 313 10805.79 301.03 54559.97 88888.00 2015-11-09 00:07:25.909 313 10805.31 301.69 54560.06 88888.00 2015-11-09 00:07:26.409 313 10804.77 302.34 54560.18 88888.00 2015-11-09 00:07:26.909 313 10804.14 302.89 54560.32 88888.00 2015-11-09 00:07:27.409 313 10803.53 303.45 54560.29 88888.00 2015-11-09 00:07:27.909 313 10803.02 304.12 54560.29 88888.00 2015-11-09 00:07:28.409 313 10802.49 304.72 54560.31 88888.00 2015-11-09 00:07:28.909 313 10801.98 305.22 54560.41 88888.00 2015-11-09 00:07:29.409 313 10801.54 305.81 54560.46 88888.00 2015-11-09 00:07:29.909 313 10801.04 306.44 54560.41 88888.00 2015-11-09 00:07:30.409 313 10800.55 306.98 54560.35 88888.00 2015-11-09 00:07:30.909 313 10799.93 307.59 54560.29 88888.00 2015-11-09 00:07:31.409 313 10799.45 308.14 54560.13 88888.00 2015-11-09 00:07:31.909 313 10799.00 308.61 54559.94 88888.00 2015-11-09 00:07:32.409 313 10798.55 309.07 54559.49 88888.00 2015-11-09 00:07:32.909 313 10798.06 309.54 54558.88 88888.00 2015-11-09 00:07:33.409 313 10797.66 310.02 54558.53 88888.00 2015-11-09 00:07:33.909 313 10797.27 310.37 54557.99 88888.00 2015-11-09 00:07:34.409 313 10796.89 310.59 54557.41 88888.00 2015-11-09 00:07:34.909 313 10796.44 310.95 54556.80 88888.00 2015-11-09 00:07:35.409 313 10796.04 311.27 54556.12 88888.00 2015-11-09 00:07:35.909 313 10795.65 311.56 54555.35 88888.00 2015-11-09 00:07:36.409 313 10795.33 311.74 54554.59 88888.00 2015-11-09 00:07:36.909 313 10794.96 311.99 54553.83 88888.00 2015-11-09 00:07:37.409 313 10794.56 312.31 54553.13 88888.00 2015-11-09 00:07:37.909 313 10794.17 312.44 54552.32 88888.00 2015-11-09 00:07:38.409 313 10793.67 312.61 54551.29 88888.00 2015-11-09 00:07:38.909 313 10793.18 312.90 54550.37 88888.00 2015-11-09 00:07:39.409 313 10792.72 313.18 54549.44 88888.00 2015-11-09 00:07:39.909 313 10792.25 313.43 54548.60 88888.00 2015-11-09 00:07:40.409 313 10791.79 313.59 54547.72 88888.00 2015-11-09 00:07:40.909 313 10791.30 313.68 54546.70 88888.00 2015-11-09 00:07:41.409 313 10790.77 313.83 54545.72 88888.00 2015-11-09 00:07:41.909 313 10790.27 314.09 54544.76 88888.00 2015-11-09 00:07:42.409 313 10789.74 314.19 54543.84 88888.00 2015-11-09 00:07:42.909 313 10789.16 314.36 54542.80 88888.00 2015-11-09 00:07:43.409 313 10788.57 314.60 54541.89 88888.00 2015-11-09 00:07:43.909 313 10788.02 314.89 54540.99 88888.00 2015-11-09 00:07:44.409 313 10787.42 315.29 54540.13 88888.00 2015-11-09 00:07:44.909 313 10786.75 315.65 54539.23 88888.00 2015-11-09 00:07:45.409 313 10786.06 315.90 54538.35 88888.00 2015-11-09 00:07:45.909 313 10785.35 316.23 54537.49 88888.00 2015-11-09 00:07:46.409 313 10784.67 316.71 54536.62 88888.00 2015-11-09 00:07:46.909 313 10783.93 317.06 54535.57 88888.00 2015-11-09 00:07:47.409 313 10783.26 317.39 54534.60 88888.00 2015-11-09 00:07:47.909 313 10782.50 317.68 54533.61 88888.00 2015-11-09 00:07:48.409 313 10781.78 317.99 54532.61 88888.00 2015-11-09 00:07:48.909 313 10781.11 318.31 54531.55 88888.00 2015-11-09 00:07:49.409 313 10780.36 318.64 54530.46 88888.00 2015-11-09 00:07:49.909 313 10779.63 319.08 54529.30 88888.00 2015-11-09 00:07:50.409 313 10778.90 319.54 54528.01 88888.00 2015-11-09 00:07:50.909 313 10778.17 320.00 54526.64 88888.00 2015-11-09 00:07:51.409 313 10777.51 320.43 54525.09 88888.00 2015-11-09 00:07:51.909 313 10776.72 320.85 54523.26 88888.00 2015-11-09 00:07:52.409 313 10775.98 321.37 54522.02 88888.00 2015-11-09 00:07:52.909 313 10775.26 321.84 54520.72 88888.00 2015-11-09 00:07:53.409 313 10774.47 322.18 54519.23 88888.00 2015-11-09 00:07:53.909 313 10773.67 322.56 54517.58 88888.00 2015-11-09 00:07:54.409 313 10772.83 322.87 54515.75 88888.00 2015-11-09 00:07:54.909 313 10771.81 323.04 54513.87 88888.00 2015-11-09 00:07:55.409 313 10770.74 323.24 54512.10 88888.00 2015-11-09 00:07:55.909 313 10769.72 323.49 54510.37 88888.00 2015-11-09 00:07:56.409 313 10768.73 323.70 54508.60 88888.00 2015-11-09 00:07:56.909 313 10767.71 323.90 54506.79 88888.00 2015-11-09 00:07:57.409 313 10766.64 324.14 54505.02 88888.00 2015-11-09 00:07:57.909 313 10765.65 324.39 54503.34 88888.00 2015-11-09 00:07:58.409 313 10764.71 324.69 54501.61 88888.00 2015-11-09 00:07:58.909 313 10763.74 324.91 54499.92 88888.00 2015-11-09 00:07:59.409 313 10762.82 325.14 54498.47 88888.00 2015-11-09 00:07:59.909 313 10761.97 325.39 54496.88 88888.00 2015-11-09 00:08:00.409 313 10761.04 325.48 54495.11 88888.00 2015-11-09 00:08:00.909 313 10760.11 325.45 54493.44 88888.00 2015-11-09 00:08:01.409 313 10759.14 325.42 54491.94 88888.00 2015-11-09 00:08:01.909 313 10758.22 325.29 54490.42 88888.00 2015-11-09 00:08:02.409 313 10757.28 325.10 54488.96 88888.00 2015-11-09 00:08:02.909 313 10756.33 325.00 54487.60 88888.00 2015-11-09 00:08:03.409 313 10755.38 324.86 54486.33 88888.00 2015-11-09 00:08:03.909 313 10754.39 324.69 54485.09 88888.00 2015-11-09 00:08:04.409 313 10753.47 324.49 54483.80 88888.00 2015-11-09 00:08:04.909 313 10752.50 324.23 54482.51 88888.00 2015-11-09 00:08:05.409 313 10751.61 323.98 54481.28 88888.00 2015-11-09 00:08:05.909 313 10750.72 323.73 54480.09 88888.00 2015-11-09 00:08:06.409 313 10749.74 323.53 54479.08 88888.00 2015-11-09 00:08:06.909 313 10748.87 323.41 54478.14 88888.00 2015-11-09 00:08:07.409 313 10748.00 323.32 54477.25 88888.00 2015-11-09 00:08:07.909 313 10747.13 323.14 54476.49 88888.00 2015-11-09 00:08:08.409 313 10746.22 323.09 54475.71 88888.00 2015-11-09 00:08:08.909 313 10745.31 323.29 54475.15 88888.00 2015-11-09 00:08:09.409 313 10744.55 323.66 54474.74 88888.00 2015-11-09 00:08:09.909 313 10743.82 324.08 54474.13 88888.00 2015-11-09 00:08:10.409 313 10743.10 324.65 54473.52 88888.00 2015-11-09 00:08:10.909 313 10742.39 325.29 54472.94 88888.00 2015-11-09 00:08:11.409 313 10741.79 325.90 54472.38 88888.00 2015-11-09 00:08:11.909 313 10741.18 326.63 54471.58 88888.00 2015-11-09 00:08:12.409 313 10740.64 327.43 54470.70 88888.00 2015-11-09 00:08:12.909 313 10740.03 328.30 54469.86 88888.00 2015-11-09 00:08:13.409 313 10739.46 329.13 54468.90 88888.00 2015-11-09 00:08:13.909 313 10739.01 329.85 54467.85 88888.00 2015-11-09 00:08:14.409 313 10738.55 330.61 54466.82 88888.00 2015-11-09 00:08:14.909 313 10738.07 331.36 54465.55 88888.00 2015-11-09 00:08:15.409 313 10737.55 332.07 54464.17 88888.00 2015-11-09 00:08:15.909 313 10737.08 332.72 54462.92 88888.00 2015-11-09 00:08:16.409 313 10736.64 333.43 54461.55 88888.00 2015-11-09 00:08:16.909 313 10736.17 334.09 54460.06 88888.00 2015-11-09 00:08:17.409 313 10735.68 334.56 54458.46 88888.00 2015-11-09 00:08:17.909 313 10735.17 335.13 54456.99 88888.00 2015-11-09 00:08:18.409 313 10734.60 335.71 54455.40 88888.00 2015-11-09 00:08:18.909 313 10734.01 336.26 54453.83 88888.00 2015-11-09 00:08:19.409 313 10733.36 336.86 54452.33 88888.00 2015-11-09 00:08:19.909 313 10732.70 337.47 54450.72 88888.00 2015-11-09 00:08:20.410 313 10732.04 337.99 54449.10 88888.00 2015-11-09 00:08:20.910 313 10731.34 338.57 54447.48 88888.00 2015-11-09 00:08:21.410 313 10730.65 339.19 54446.08 88888.00 2015-11-09 00:08:21.910 313 10729.92 339.78 54444.63 88888.00 2015-11-09 00:08:22.410 313 10729.09 340.35 54443.17 88888.00 2015-11-09 00:08:22.910 313 10728.29 340.95 54441.77 88888.00 2015-11-09 00:08:23.410 313 10727.39 341.61 54440.53 88888.00 2015-11-09 00:08:23.910 313 10726.55 342.25 54439.40 88888.00 2015-11-09 00:08:24.410 313 10725.61 342.99 54438.20 88888.00 2015-11-09 00:08:24.910 313 10724.59 343.76 54437.03 88888.00 2015-11-09 00:08:25.410 313 10723.56 344.56 54436.03 88888.00 2015-11-09 00:08:25.910 313 10722.52 345.47 54435.04 88888.00 2015-11-09 00:08:26.410 313 10721.57 346.48 54434.12 88888.00 2015-11-09 00:08:26.910 313 10720.66 347.54 54433.18 88888.00 2015-11-09 00:08:27.410 313 10719.78 348.74 54432.28 88888.00 2015-11-09 00:08:27.910 313 10718.94 350.09 54431.21 88888.00 2015-11-09 00:08:28.410 313 10718.07 351.50 54430.26 88888.00 2015-11-09 00:08:28.910 313 10717.13 353.02 54429.28 88888.00 2015-11-09 00:08:29.410 313 10716.19 354.64 54428.40 88888.00 2015-11-09 00:08:29.910 313 10715.31 356.35 54427.58 88888.00 2015-11-09 00:08:30.410 313 10714.49 358.16 54426.81 88888.00 2015-11-09 00:08:30.910 313 10713.62 360.02 54426.02 88888.00 2015-11-09 00:08:31.410 313 10712.69 361.91 54425.92 88888.00 2015-11-09 00:08:31.910 313 10711.86 363.95 54424.83 88888.00 2015-11-09 00:08:32.410 313 10711.05 366.02 54423.90 88888.00 2015-11-09 00:08:32.910 313 10710.16 368.23 54423.31 88888.00 2015-11-09 00:08:33.410 313 10709.34 370.56 54422.76 88888.00 2015-11-09 00:08:33.910 313 10708.43 372.94 54422.05 88888.00 2015-11-09 00:08:34.410 313 10707.52 375.28 54421.23 88888.00 2015-11-09 00:08:34.910 313 10706.62 377.68 54420.47 88888.00 2015-11-09 00:08:35.410 313 10705.66 380.02 54419.67 88888.00 2015-11-09 00:08:35.910 313 10704.64 382.36 54418.66 88888.00 2015-11-09 00:08:36.410 313 10703.64 384.61 54417.73 88888.00 2015-11-09 00:08:36.910 313 10702.52 386.81 54416.71 88888.00 2015-11-09 00:08:37.410 313 10701.54 388.91 54415.53 88888.00 2015-11-09 00:08:37.910 313 10700.49 390.88 54414.23 88888.00 2015-11-09 00:08:38.410 313 10699.31 392.72 54412.73 88888.00 2015-11-09 00:08:38.910 313 10698.06 394.41 54411.20 88888.00 2015-11-09 00:08:39.410 313 10696.70 396.04 54409.57 88888.00 2015-11-09 00:08:39.910 313 10695.31 397.60 54408.09 88888.00 2015-11-09 00:08:40.410 313 10693.90 399.18 54406.66 88888.00 2015-11-09 00:08:40.910 313 10692.51 400.60 54405.12 88888.00 2015-11-09 00:08:41.410 313 10691.10 401.89 54403.55 88888.00 2015-11-09 00:08:41.910 313 10689.66 403.13 54401.99 88888.00 2015-11-09 00:08:42.410 313 10688.30 404.36 54400.36 88888.00 2015-11-09 00:08:42.910 313 10687.05 405.58 54398.73 88888.00 2015-11-09 00:08:43.410 313 10685.75 406.58 54397.05 88888.00 2015-11-09 00:08:43.910 313 10684.45 407.49 54395.38 88888.00 2015-11-09 00:08:44.410 313 10683.13 408.28 54393.78 88888.00 2015-11-09 00:08:44.910 313 10681.89 408.93 54392.22 88888.00 2015-11-09 00:08:45.410 313 10680.58 409.53 54390.62 88888.00 2015-11-09 00:08:45.910 313 10679.33 410.00 54388.96 88888.00 2015-11-09 00:08:46.410 313 10678.03 410.38 54387.41 88888.00 2015-11-09 00:08:46.910 313 10676.81 410.75 54385.83 88888.00 2015-11-09 00:08:47.410 313 10675.51 411.21 54384.35 88888.00 2015-11-09 00:08:47.910 313 10674.24 411.65 54382.89 88888.00 2015-11-09 00:08:48.410 313 10673.07 412.09 54381.47 88888.00 2015-11-09 00:08:48.910 313 10672.03 412.60 54380.22 88888.00 2015-11-09 00:08:49.410 313 10671.21 413.03 54378.96 88888.00 2015-11-09 00:08:49.910 313 10670.39 413.41 54377.86 88888.00 2015-11-09 00:08:50.410 313 10669.56 413.80 54376.75 88888.00 2015-11-09 00:08:50.910 313 10668.86 414.13 54375.54 88888.00 2015-11-09 00:08:51.410 313 10668.10 414.49 54374.40 88888.00 2015-11-09 00:08:51.910 313 10667.40 414.68 54373.27 88888.00 2015-11-09 00:08:52.410 313 10666.75 414.89 54372.20 88888.00 2015-11-09 00:08:52.910 313 10666.14 415.17 54371.17 88888.00 2015-11-09 00:08:53.410 313 10665.49 415.42 54370.30 88888.00 2015-11-09 00:08:53.910 313 10665.02 415.71 54369.42 88888.00 2015-11-09 00:08:54.410 313 10664.75 416.07 54368.54 88888.00 2015-11-09 00:08:54.910 313 10664.53 416.36 54367.47 88888.00 2015-11-09 00:08:55.410 313 10664.34 416.44 54366.45 88888.00 2015-11-09 00:08:55.910 313 10664.26 416.56 54365.36 88888.00 2015-11-09 00:08:56.410 313 10664.22 416.78 54364.17 88888.00 2015-11-09 00:08:56.910 313 10664.21 416.95 54363.03 88888.00 2015-11-09 00:08:57.410 313 10664.29 417.01 54361.86 88888.00 2015-11-09 00:08:57.910 313 10664.40 417.00 54360.57 88888.00 2015-11-09 00:08:58.410 313 10664.33 416.97 54359.47 88888.00 2015-11-09 00:08:58.910 313 10664.24 416.94 54358.47 88888.00 2015-11-09 00:08:59.410 313 10664.32 416.89 54357.46 88888.00 2015-11-09 00:08:59.910 313 10664.24 416.78 54356.49 88888.00 2015-11-09 00:09:00.410 313 10664.08 416.66 54355.67 88888.00 2015-11-09 00:09:00.910 313 10664.02 416.48 54354.91 88888.00 2015-11-09 00:09:01.410 313 10663.92 416.22 54354.34 88888.00 2015-11-09 00:09:01.910 313 10663.80 415.96 54353.96 88888.00 2015-11-09 00:09:02.410 313 10663.77 415.60 54353.60 88888.00 2015-11-09 00:09:02.910 313 10663.64 415.25 54353.26 88888.00 2015-11-09 00:09:03.410 313 10663.59 414.92 54353.03 88888.00 2015-11-09 00:09:03.910 313 10663.58 414.54 54352.74 88888.00 2015-11-09 00:09:04.410 313 10663.61 414.11 54352.58 88888.00 2015-11-09 00:09:04.910 313 10663.68 413.66 54352.42 88888.00 2015-11-09 00:09:05.410 313 10663.68 413.21 54352.29 88888.00 2015-11-09 00:09:05.910 313 10663.61 412.65 54352.02 88888.00 2015-11-09 00:09:06.410 313 10663.60 411.98 54351.84 88888.00 2015-11-09 00:09:06.910 313 10663.56 411.21 54351.62 88888.00 2015-11-09 00:09:07.410 313 10663.45 410.45 54351.51 88888.00 2015-11-09 00:09:07.910 313 10663.17 409.69 54351.46 88888.00 2015-11-09 00:09:08.410 313 10662.81 408.95 54351.45 88888.00 2015-11-09 00:09:08.910 313 10662.33 408.19 54351.68 88888.00 2015-11-09 00:09:09.410 313 10661.83 407.44 54352.08 88888.00 2015-11-09 00:09:09.910 313 10661.28 406.74 54352.69 88888.00 2015-11-09 00:09:10.410 313 10660.65 406.18 54353.48 88888.00 2015-11-09 00:09:10.910 313 10660.20 405.68 54354.41 88888.00 2015-11-09 00:09:11.410 313 10659.80 405.13 54355.29 88888.00 2015-11-09 00:09:11.910 313 10659.43 404.54 54356.25 88888.00 2015-11-09 00:09:12.410 313 10659.09 403.90 54357.15 88888.00 2015-11-09 00:09:12.910 313 10658.72 403.37 54358.10 88888.00 2015-11-09 00:09:13.410 313 10658.41 402.79 54359.03 88888.00 2015-11-09 00:09:13.910 313 10658.05 402.16 54360.12 88888.00 2015-11-09 00:09:14.410 313 10657.70 401.72 54361.24 88888.00 2015-11-09 00:09:14.910 313 10657.37 401.55 54362.31 88888.00 2015-11-09 00:09:15.410 313 10656.96 401.62 54363.39 88888.00 2015-11-09 00:09:15.910 313 10656.48 401.78 54364.40 88888.00 2015-11-09 00:09:16.410 313 10656.11 401.99 54365.42 88888.00 2015-11-09 00:09:16.910 313 10655.81 402.37 54366.40 88888.00 2015-11-09 00:09:17.410 313 10655.58 402.88 54367.11 88888.00 2015-11-09 00:09:17.910 313 10655.38 403.38 54367.58 88888.00 2015-11-09 00:09:18.410 313 10655.23 403.82 54367.98 88888.00 2015-11-09 00:09:18.910 313 10655.17 404.25 54368.29 88888.00 2015-11-09 00:09:19.410 313 10655.08 404.66 54368.43 88888.00 2015-11-09 00:09:19.910 313 10655.07 405.04 54368.45 88888.00 2015-11-09 00:09:20.410 313 10654.99 405.42 54368.30 88888.00 2015-11-09 00:09:20.910 313 10654.93 405.74 54368.25 88888.00 2015-11-09 00:09:21.410 313 10654.85 406.03 54368.17 88888.00 2015-11-09 00:09:21.910 313 10654.76 406.39 54368.04 88888.00 2015-11-09 00:09:22.410 313 10654.67 406.65 54367.75 88888.00 2015-11-09 00:09:22.910 313 10654.40 406.82 54367.47 88888.00 2015-11-09 00:09:23.410 313 10654.28 407.00 54367.14 88888.00 2015-11-09 00:09:23.910 313 10654.25 407.03 54366.79 88888.00 2015-11-09 00:09:24.410 313 10654.22 406.92 54366.36 88888.00 2015-11-09 00:09:24.910 313 10654.14 406.69 54365.99 88888.00 2015-11-09 00:09:25.410 313 10654.19 406.36 54365.52 88888.00 2015-11-09 00:09:25.910 313 10654.25 406.01 54364.87 88888.00 2015-11-09 00:09:26.410 313 10654.36 405.52 54364.17 88888.00 2015-11-09 00:09:26.910 313 10654.52 405.02 54363.36 88888.00 2015-11-09 00:09:27.410 313 10654.71 404.57 54362.49 88888.00 2015-11-09 00:09:27.910 313 10654.81 404.05 54361.59 88888.00 2015-11-09 00:09:28.410 313 10654.95 403.54 54360.46 88888.00 2015-11-09 00:09:28.910 313 10655.16 402.93 54359.22 88888.00 2015-11-09 00:09:29.410 313 10655.42 402.33 54358.03 88888.00 2015-11-09 00:09:29.910 313 10655.59 401.70 54356.61 88888.00 2015-11-09 00:09:30.410 313 10655.75 401.04 54355.13 88888.00 2015-11-09 00:09:30.910 313 10655.93 400.28 54353.54 88888.00 2015-11-09 00:09:31.410 313 10656.14 399.55 54351.98 88888.00 2015-11-09 00:09:31.910 313 10656.35 398.77 54350.48 88888.00 2015-11-09 00:09:32.410 313 10656.61 397.97 54348.72 88888.00 2015-11-09 00:09:32.910 313 10656.89 397.05 54346.88 88888.00 2015-11-09 00:09:33.410 313 10657.21 396.12 54345.12 88888.00 2015-11-09 00:09:33.910 313 10657.63 395.20 54343.29 88888.00 2015-11-09 00:09:34.410 313 10658.10 394.26 54341.41 88888.00 2015-11-09 00:09:34.910 313 10658.49 393.36 54339.54 88888.00 2015-11-09 00:09:35.410 313 10658.89 392.47 54337.68 88888.00 2015-11-09 00:09:35.910 313 10659.34 391.66 54335.70 88888.00 2015-11-09 00:09:36.410 313 10659.74 390.88 54333.73 88888.00 2015-11-09 00:09:36.910 313 10660.13 390.05 54331.80 88888.00 2015-11-09 00:09:37.410 313 10660.60 389.27 54329.89 88888.00 2015-11-09 00:09:37.910 313 10661.00 388.66 54327.95 88888.00 2015-11-09 00:09:38.410 313 10661.41 388.07 54326.11 88888.00 2015-11-09 00:09:38.910 313 10661.88 387.50 54324.34 88888.00 2015-11-09 00:09:39.410 313 10662.34 387.02 54322.63 88888.00 2015-11-09 00:09:39.910 313 10662.81 386.58 54321.07 88888.00 2015-11-09 00:09:40.410 313 10663.35 386.12 54319.49 88888.00 2015-11-09 00:09:40.910 313 10663.94 385.74 54318.01 88888.00 2015-11-09 00:09:41.410 313 10664.50 385.44 54316.45 88888.00 2015-11-09 00:09:41.910 313 10665.11 385.08 54314.97 88888.00 2015-11-09 00:09:42.410 313 10665.75 384.85 54313.52 88888.00 2015-11-09 00:09:42.910 313 10666.51 384.56 54312.03 88888.00 2015-11-09 00:09:43.410 313 10667.16 384.30 54310.63 88888.00 2015-11-09 00:09:43.910 313 10667.88 384.07 54309.25 88888.00 2015-11-09 00:09:44.410 313 10668.66 383.79 54307.85 88888.00 2015-11-09 00:09:44.910 313 10669.39 383.51 54306.24 88888.00 2015-11-09 00:09:45.410 313 10670.11 383.30 54304.63 88888.00 2015-11-09 00:09:45.910 313 10670.82 383.08 54303.01 88888.00 2015-11-09 00:09:46.410 313 10671.48 382.78 54301.38 88888.00 2015-11-09 00:09:46.910 313 10672.05 382.43 54299.65 88888.00 2015-11-09 00:09:47.410 313 10672.63 382.03 54297.89 88888.00 2015-11-09 00:09:47.910 313 10673.17 381.64 54296.11 88888.00 2015-11-09 00:09:48.410 313 10673.70 381.19 54294.24 88888.00 2015-11-09 00:09:48.910 313 10674.24 380.78 54292.56 88888.00 2015-11-09 00:09:49.410 313 10674.64 380.35 54291.38 88888.00 2015-11-09 00:09:49.910 313 10675.11 379.80 54289.42 88888.00 2015-11-09 00:09:50.410 313 10675.71 379.14 54287.54 88888.00 2015-11-09 00:09:50.910 313 10676.28 378.55 54285.81 88888.00 2015-11-09 00:09:51.410 313 10676.78 377.98 54283.99 88888.00 2015-11-09 00:09:51.910 313 10677.35 377.43 54282.26 88888.00 2015-11-09 00:09:52.410 313 10678.11 376.88 54280.59 88888.00 2015-11-09 00:09:52.910 313 10678.74 376.37 54278.97 88888.00 2015-11-09 00:09:53.410 313 10679.34 375.77 54277.32 88888.00 2015-11-09 00:09:53.910 313 10679.94 375.16 54275.66 88888.00 2015-11-09 00:09:54.410 313 10680.63 374.65 54274.07 88888.00 2015-11-09 00:09:54.910 313 10681.28 374.12 54272.29 88888.00 2015-11-09 00:09:55.410 313 10682.00 373.53 54270.47 88888.00 2015-11-09 00:09:55.910 313 10682.51 372.83 54268.68 88888.00 2015-11-09 00:09:56.410 313 10682.95 372.11 54266.91 88888.00 2015-11-09 00:09:56.910 313 10683.48 371.40 54265.24 88888.00 2015-11-09 00:09:57.410 313 10684.20 370.67 54263.44 88888.00 2015-11-09 00:09:57.910 313 10684.73 369.78 54261.60 88888.00 2015-11-09 00:09:58.410 313 10685.32 368.86 54259.70 88888.00 2015-11-09 00:09:58.910 313 10685.81 367.72 54257.80 88888.00 2015-11-09 00:09:59.410 313 10686.25 366.56 54255.85 88888.00 2015-11-09 00:09:59.910 313 10686.72 365.37 54253.99 88888.00 2015-11-09 00:10:00.410 313 10687.23 364.11 54252.13 88888.00 2015-11-09 00:10:00.910 313 10687.76 362.82 54250.27 88888.00 2015-11-09 00:10:01.410 313 10688.38 361.45 54248.37 88888.00 2015-11-09 00:10:01.910 313 10689.06 360.02 54246.47 88888.00 2015-11-09 00:10:02.410 313 10689.70 358.55 54244.47 88888.00 2015-11-09 00:10:02.910 313 10690.37 357.17 54242.54 88888.00 2015-11-09 00:10:03.410 313 10691.08 355.68 54240.67 88888.00 2015-11-09 00:10:03.910 313 10691.79 354.23 54238.91 88888.00 2015-11-09 00:10:04.410 313 10692.57 352.81 54237.10 88888.00 2015-11-09 00:10:04.910 313 10693.29 351.34 54235.30 88888.00 2015-11-09 00:10:05.410 313 10694.03 349.77 54233.46 88888.00 2015-11-09 00:10:05.910 313 10694.69 348.28 54231.66 88888.00 2015-11-09 00:10:06.410 313 10695.34 346.65 54229.92 88888.00 2015-11-09 00:10:06.910 313 10695.97 345.07 54228.28 88888.00 2015-11-09 00:10:07.410 313 10696.52 343.39 54226.56 88888.00 2015-11-09 00:10:07.910 313 10697.01 341.71 54224.97 88888.00 2015-11-09 00:10:08.410 313 10697.46 340.06 54223.45 88888.00 2015-11-09 00:10:08.910 313 10697.89 338.35 54221.93 88888.00 2015-11-09 00:10:09.410 313 10698.30 336.72 54220.45 88888.00 2015-11-09 00:10:09.910 313 10698.60 335.07 54218.87 88888.00 2015-11-09 00:10:10.410 313 10698.89 333.39 54217.46 88888.00 2015-11-09 00:10:10.910 313 10699.18 331.62 54216.01 88888.00 2015-11-09 00:10:11.410 313 10699.41 329.87 54214.65 88888.00 2015-11-09 00:10:11.910 313 10699.66 328.11 54213.26 88888.00 2015-11-09 00:10:12.410 313 10699.86 326.26 54211.96 88888.00 2015-11-09 00:10:12.910 313 10699.99 324.46 54210.67 88888.00 2015-11-09 00:10:13.410 313 10700.10 322.65 54209.38 88888.00 2015-11-09 00:10:13.910 313 10700.25 320.77 54208.05 88888.00 2015-11-09 00:10:14.410 313 10700.48 318.78 54206.77 88888.00 2015-11-09 00:10:14.910 313 10700.76 316.76 54205.44 88888.00 2015-11-09 00:10:15.410 313 10700.99 314.72 54204.12 88888.00 2015-11-09 00:10:15.910 313 10701.27 312.62 54202.63 88888.00 2015-11-09 00:10:16.410 313 10701.40 310.55 54201.20 88888.00 2015-11-09 00:10:16.910 313 10701.65 308.56 54199.73 88888.00 2015-11-09 00:10:17.410 313 10701.77 306.59 54198.21 88888.00 2015-11-09 00:10:17.910 313 10701.92 304.72 54196.78 88888.00 2015-11-09 00:10:18.410 313 10702.06 302.82 54195.31 88888.00 2015-11-09 00:10:18.910 313 10702.22 300.91 54193.84 88888.00 2015-11-09 00:10:19.410 313 10702.44 299.15 54192.47 88888.00 2015-11-09 00:10:19.910 313 10702.66 297.35 54191.00 88888.00 2015-11-09 00:10:20.410 313 10702.92 295.54 54189.48 88888.00 2015-11-09 00:10:20.910 313 10703.25 293.80 54188.10 88888.00 2015-11-09 00:10:21.410 313 10703.55 292.06 54186.86 88888.00 2015-11-09 00:10:21.910 313 10703.91 290.38 54185.53 88888.00 2015-11-09 00:10:22.410 313 10704.25 288.70 54184.22 88888.00 2015-11-09 00:10:22.910 313 10704.64 286.97 54182.93 88888.00 2015-11-09 00:10:23.410 313 10705.05 285.28 54181.72 88888.00 2015-11-09 00:10:23.910 313 10705.47 283.59 54180.55 88888.00 2015-11-09 00:10:24.410 313 10705.90 281.89 54179.25 88888.00 2015-11-09 00:10:24.910 313 10706.35 280.23 54178.03 88888.00 2015-11-09 00:10:25.410 313 10706.74 278.66 54176.89 88888.00 2015-11-09 00:10:25.910 313 10707.10 277.10 54175.64 88888.00 2015-11-09 00:10:26.410 313 10707.39 275.54 54174.50 88888.00 2015-11-09 00:10:26.910 313 10707.68 274.06 54173.36 88888.00 2015-11-09 00:10:27.410 313 10707.98 272.66 54172.38 88888.00 2015-11-09 00:10:27.910 313 10708.24 271.29 54171.31 88888.00 2015-11-09 00:10:28.410 313 10708.46 269.98 54170.29 88888.00 2015-11-09 00:10:28.910 313 10708.76 268.75 54169.31 88888.00 2015-11-09 00:10:29.410 313 10709.08 267.56 54168.20 88888.00 2015-11-09 00:10:29.910 313 10709.23 266.48 54167.30 88888.00 2015-11-09 00:10:30.410 313 10709.40 265.45 54166.54 88888.00 2015-11-09 00:10:30.910 313 10709.61 264.52 54165.94 88888.00 2015-11-09 00:10:31.410 313 10709.84 263.62 54165.32 88888.00 2015-11-09 00:10:31.910 313 10710.18 262.76 54164.83 88888.00 2015-11-09 00:10:32.410 313 10710.60 261.94 54164.39 88888.00 2015-11-09 00:10:32.910 313 10711.02 261.07 54164.09 88888.00 2015-11-09 00:10:33.410 313 10711.54 260.25 54163.84 88888.00 2015-11-09 00:10:33.910 313 10712.07 259.44 54163.61 88888.00 2015-11-09 00:10:34.410 313 10712.64 258.55 54163.48 88888.00 2015-11-09 00:10:34.910 313 10713.27 257.68 54163.30 88888.00 2015-11-09 00:10:35.410 313 10713.94 256.77 54163.14 88888.00 2015-11-09 00:10:35.910 313 10714.68 255.97 54163.08 88888.00 2015-11-09 00:10:36.410 313 10715.50 255.22 54163.04 88888.00 2015-11-09 00:10:36.910 313 10716.45 254.56 54163.12 88888.00 2015-11-09 00:10:37.410 313 10717.48 254.04 54163.13 88888.00 2015-11-09 00:10:37.910 313 10718.58 253.49 54163.10 88888.00 2015-11-09 00:10:38.410 313 10719.70 253.05 54163.07 88888.00 2015-11-09 00:10:38.910 313 10720.84 252.60 54163.01 88888.00 2015-11-09 00:10:39.410 313 10722.05 252.23 54163.02 88888.00 2015-11-09 00:10:39.910 313 10723.33 251.91 54163.08 88888.00 2015-11-09 00:10:40.410 313 10724.61 251.52 54163.07 88888.00 2015-11-09 00:10:40.910 313 10725.90 251.24 54163.03 88888.00 2015-11-09 00:10:41.410 313 10727.20 250.79 54162.98 88888.00 2015-11-09 00:10:41.910 313 10728.42 250.44 54162.84 88888.00 2015-11-09 00:10:42.410 313 10729.66 250.01 54162.78 88888.00 2015-11-09 00:10:42.910 313 10730.87 249.48 54162.67 88888.00 2015-11-09 00:10:43.410 313 10732.04 248.87 54162.63 88888.00 2015-11-09 00:10:43.910 313 10733.29 248.13 54162.57 88888.00 2015-11-09 00:10:44.410 313 10734.63 247.21 54162.54 88888.00 2015-11-09 00:10:44.910 313 10735.90 246.09 54162.38 88888.00 2015-11-09 00:10:45.410 313 10737.18 244.85 54162.16 88888.00 2015-11-09 00:10:45.910 313 10738.41 243.53 54161.91 88888.00 2015-11-09 00:10:46.410 313 10739.61 242.08 54161.72 88888.00 2015-11-09 00:10:46.910 313 10740.82 240.49 54161.61 88888.00 2015-11-09 00:10:47.410 313 10742.00 238.85 54161.45 88888.00 2015-11-09 00:10:47.910 313 10743.10 237.23 54161.51 88888.00 2015-11-09 00:10:48.410 313 10744.20 235.47 54161.50 88888.00 2015-11-09 00:10:48.910 313 10745.32 233.64 54161.43 88888.00 2015-11-09 00:10:49.410 313 10746.38 231.94 54161.41 88888.00 2015-11-09 00:10:49.910 313 10747.45 230.24 54161.42 88888.00 2015-11-09 00:10:50.410 313 10748.52 228.56 54161.51 88888.00 2015-11-09 00:10:50.910 313 10749.53 226.91 54161.54 88888.00 2015-11-09 00:10:51.410 313 10750.62 225.28 54161.59 88888.00 2015-11-09 00:10:51.910 313 10751.72 223.81 54161.54 88888.00 2015-11-09 00:10:52.410 313 10752.77 222.44 54161.58 88888.00 2015-11-09 00:10:52.910 313 10753.89 221.08 54161.44 88888.00 2015-11-09 00:10:53.410 313 10755.02 219.79 54161.29 88888.00 2015-11-09 00:10:53.910 313 10756.17 218.64 54161.05 88888.00 2015-11-09 00:10:54.410 313 10757.36 217.56 54160.84 88888.00 2015-11-09 00:10:54.910 313 10758.57 216.49 54160.55 88888.00 2015-11-09 00:10:55.410 313 10759.92 215.48 54160.23 88888.00 2015-11-09 00:10:55.910 313 10761.38 214.39 54159.75 88888.00 2015-11-09 00:10:56.410 313 10762.90 213.36 54159.24 88888.00 2015-11-09 00:10:56.910 313 10764.40 212.26 54158.53 88888.00 2015-11-09 00:10:57.410 313 10765.95 211.23 54157.64 88888.00 2015-11-09 00:10:57.910 313 10767.48 210.19 54156.76 88888.00 2015-11-09 00:10:58.410 313 10769.09 209.17 54155.93 88888.00 2015-11-09 00:10:58.910 313 10770.76 208.20 54154.93 88888.00 2015-11-09 00:10:59.410 313 10772.38 207.17 54153.90 88888.00 2015-11-09 00:10:59.910 313 10774.07 206.19 54152.83 88888.00 2015-11-09 00:11:00.410 313 10775.87 205.26 54151.71 88888.00 2015-11-09 00:11:00.910 313 10777.56 204.33 54150.59 88888.00 2015-11-09 00:11:01.410 313 10779.16 203.47 54149.40 88888.00 2015-11-09 00:11:01.910 313 10780.83 202.61 54148.18 88888.00 2015-11-09 00:11:02.410 313 10782.38 201.75 54146.98 88888.00 2015-11-09 00:11:02.910 313 10783.83 200.86 54145.68 88888.00 2015-11-09 00:11:03.410 313 10785.29 200.05 54144.40 88888.00 2015-11-09 00:11:03.910 313 10786.79 199.23 54143.16 88888.00 2015-11-09 00:11:04.410 313 10788.12 198.38 54141.81 88888.00 2015-11-09 00:11:04.910 313 10789.47 197.53 54140.50 88888.00 2015-11-09 00:11:05.410 313 10790.84 196.69 54139.07 88888.00 2015-11-09 00:11:05.910 313 10792.20 195.84 54137.66 88888.00 2015-11-09 00:11:06.410 313 10793.50 195.01 54136.18 88888.00 2015-11-09 00:11:06.910 313 10794.71 194.14 54134.67 88888.00 2015-11-09 00:11:07.410 313 10795.88 193.25 54133.14 88888.00 2015-11-09 00:11:07.910 313 10797.04 192.40 54131.64 88888.00 2015-11-09 00:11:08.410 313 10798.11 191.59 54130.22 88888.00 2015-11-09 00:11:08.910 313 10799.16 190.83 54128.72 88888.00 2015-11-09 00:11:09.410 313 10800.12 190.07 54127.15 88888.00 2015-11-09 00:11:09.910 313 10800.97 189.38 54125.61 88888.00 2015-11-09 00:11:10.410 313 10801.77 188.71 54124.06 88888.00 2015-11-09 00:11:10.910 313 10802.45 188.11 54122.48 88888.00 2015-11-09 00:11:11.410 313 10803.05 187.53 54121.00 88888.00 2015-11-09 00:11:11.910 313 10803.52 187.01 54119.61 88888.00 2015-11-09 00:11:12.410 313 10803.90 186.49 54118.20 88888.00 2015-11-09 00:11:12.910 313 10804.22 186.06 54116.76 88888.00 2015-11-09 00:11:13.410 313 10804.48 185.72 54115.59 88888.00 2015-11-09 00:11:13.910 313 10804.59 185.49 54114.38 88888.00 2015-11-09 00:11:14.410 313 10804.57 185.34 54113.24 88888.00 2015-11-09 00:11:14.910 313 10804.61 185.23 54112.28 88888.00 2015-11-09 00:11:15.410 313 10804.58 185.08 54111.45 88888.00 2015-11-09 00:11:15.910 313 10804.49 185.19 54110.67 88888.00 2015-11-09 00:11:16.410 313 10804.38 185.28 54109.98 88888.00 2015-11-09 00:11:16.910 313 10804.26 185.40 54109.44 88888.00 2015-11-09 00:11:17.410 313 10804.02 185.63 54108.96 88888.00 2015-11-09 00:11:17.910 313 10803.75 185.89 54108.59 88888.00 2015-11-09 00:11:18.410 313 10803.46 186.27 54108.25 88888.00 2015-11-09 00:11:18.910 313 10803.18 186.64 54108.04 88888.00 2015-11-09 00:11:19.410 313 10802.86 187.03 54107.96 88888.00 2015-11-09 00:11:19.910 313 10802.49 187.51 54107.93 88888.00 2015-11-09 00:11:20.411 313 10802.10 187.98 54107.94 88888.00 2015-11-09 00:11:20.911 313 10801.72 188.43 54108.05 88888.00 2015-11-09 00:11:21.411 313 10801.35 188.91 54108.18 88888.00 2015-11-09 00:11:21.911 313 10800.95 189.39 54108.38 88888.00 2015-11-09 00:11:22.411 313 10800.59 189.88 54108.69 88888.00 2015-11-09 00:11:22.911 313 10800.24 190.39 54109.06 88888.00 2015-11-09 00:11:23.411 313 10799.96 190.93 54109.41 88888.00 2015-11-09 00:11:23.911 313 10799.68 191.54 54109.82 88888.00 2015-11-09 00:11:24.411 313 10799.41 192.17 54110.21 88888.00 2015-11-09 00:11:24.911 313 10799.11 192.75 54110.64 88888.00 2015-11-09 00:11:25.411 313 10798.88 193.42 54111.24 88888.00 2015-11-09 00:11:25.911 313 10798.69 194.04 54111.75 88888.00 2015-11-09 00:11:26.411 313 10798.58 194.68 54112.28 88888.00 2015-11-09 00:11:26.911 313 10798.50 195.20 54112.85 88888.00 2015-11-09 00:11:27.411 313 10798.50 195.71 54113.39 88888.00 2015-11-09 00:11:27.911 313 10798.42 196.15 54113.96 88888.00 2015-11-09 00:11:28.411 313 10798.43 196.60 54114.59 88888.00 2015-11-09 00:11:28.911 313 10798.45 196.98 54114.77 88888.00 2015-11-09 00:11:29.411 313 10798.47 197.35 54115.24 88888.00 2015-11-09 00:11:29.911 313 10798.40 197.63 54115.84 88888.00 2015-11-09 00:11:30.411 313 10798.36 197.88 54116.25 88888.00 2015-11-09 00:11:30.911 313 10798.39 198.01 54116.72 88888.00 2015-11-09 00:11:31.411 313 10798.32 198.19 54117.23 88888.00 2015-11-09 00:11:31.911 313 10798.31 198.23 54117.52 88888.00 2015-11-09 00:11:32.411 313 10798.32 198.20 54117.89 88888.00 2015-11-09 00:11:32.911 313 10798.37 198.12 54118.31 88888.00 2015-11-09 00:11:33.411 313 10798.46 197.87 54118.70 88888.00 2015-11-09 00:11:33.911 313 10798.50 197.56 54119.14 88888.00 2015-11-09 00:11:34.411 313 10798.57 197.23 54119.48 88888.00 2015-11-09 00:11:34.911 313 10798.67 196.81 54119.88 88888.00 2015-11-09 00:11:35.411 313 10798.84 196.29 54120.33 88888.00 2015-11-09 00:11:35.911 313 10799.05 195.63 54120.65 88888.00 2015-11-09 00:11:36.411 313 10799.28 194.94 54120.93 88888.00 2015-11-09 00:11:36.911 313 10799.56 194.19 54121.24 88888.00 2015-11-09 00:11:37.411 313 10799.82 193.32 54121.50 88888.00 2015-11-09 00:11:37.911 313 10800.10 192.43 54121.70 88888.00 2015-11-09 00:11:38.411 313 10800.43 191.42 54121.93 88888.00 2015-11-09 00:11:38.911 313 10800.75 190.37 54122.06 88888.00 2015-11-09 00:11:39.411 313 10801.09 189.20 54122.11 88888.00 2015-11-09 00:11:39.911 313 10801.45 187.94 54122.31 88888.00 2015-11-09 00:11:40.411 313 10801.95 186.65 54122.25 88888.00 2015-11-09 00:11:40.911 313 10802.40 185.28 54122.07 88888.00 2015-11-09 00:11:41.411 313 10802.89 183.76 54121.90 88888.00 2015-11-09 00:11:41.911 313 10803.43 182.20 54121.76 88888.00 2015-11-09 00:11:42.411 313 10803.96 180.59 54121.63 88888.00 2015-11-09 00:11:42.911 313 10804.42 178.95 54121.37 88888.00 2015-11-09 00:11:43.411 313 10804.95 177.25 54121.10 88888.00 2015-11-09 00:11:43.911 313 10805.47 175.44 54120.73 88888.00 2015-11-09 00:11:44.411 313 10806.04 173.67 54120.32 88888.00 2015-11-09 00:11:44.911 313 10806.53 171.93 54119.96 88888.00 2015-11-09 00:11:45.411 313 10807.07 170.19 54119.51 88888.00 2015-11-09 00:11:45.911 313 10807.57 168.44 54119.08 88888.00 2015-11-09 00:11:46.411 313 10808.10 166.65 54118.65 88888.00 2015-11-09 00:11:46.911 313 10808.70 164.83 54118.25 88888.00 2015-11-09 00:11:47.411 313 10809.37 163.01 54117.86 88888.00 2015-11-09 00:11:47.911 313 10810.02 161.16 54117.35 88888.00 2015-11-09 00:11:48.411 313 10810.57 159.38 54116.78 88888.00 2015-11-09 00:11:48.911 313 10811.20 157.55 54116.23 88888.00 2015-11-09 00:11:49.411 313 10811.78 155.73 54115.53 88888.00 2015-11-09 00:11:49.911 313 10812.40 153.96 54114.85 88888.00 2015-11-09 00:11:50.411 313 10813.06 152.18 54114.18 88888.00 2015-11-09 00:11:50.911 313 10813.69 150.40 54113.35 88888.00 2015-11-09 00:11:51.411 313 10814.31 148.63 54112.45 88888.00 2015-11-09 00:11:51.911 313 10814.97 146.93 54111.51 88888.00 2015-11-09 00:11:52.411 313 10815.68 145.26 54110.38 88888.00 2015-11-09 00:11:52.911 313 10816.32 143.64 54109.33 88888.00 2015-11-09 00:11:53.411 313 10817.02 142.05 54108.14 88888.00 2015-11-09 00:11:53.911 313 10817.71 140.44 54106.77 88888.00 2015-11-09 00:11:54.411 313 10818.31 138.87 54105.36 88888.00 2015-11-09 00:11:54.911 313 10818.99 137.42 54103.90 88888.00 2015-11-09 00:11:55.411 313 10819.62 136.06 54102.38 88888.00 2015-11-09 00:11:55.911 313 10820.21 134.71 54100.82 88888.00 2015-11-09 00:11:56.411 313 10820.82 133.39 54099.14 88888.00 2015-11-09 00:11:56.911 313 10821.34 132.21 54097.49 88888.00 2015-11-09 00:11:57.411 313 10821.93 131.14 54095.75 88888.00 2015-11-09 00:11:57.911 313 10822.45 130.14 54093.99 88888.00 2015-11-09 00:11:58.411 313 10823.02 129.26 54092.20 88888.00 2015-11-09 00:11:58.911 313 10823.52 128.35 54090.45 88888.00 2015-11-09 00:11:59.411 313 10824.07 127.62 54088.66 88888.00 2015-11-09 00:11:59.911 313 10824.54 126.91 54086.84 88888.00 2015-11-09 00:12:00.411 313 10825.00 126.19 54085.02 88888.00 2015-11-09 00:12:00.911 313 10825.44 125.48 54083.18 88888.00 2015-11-09 00:12:01.411 313 10825.90 124.77 54081.36 88888.00 2015-11-09 00:12:01.911 313 10826.27 124.08 54079.61 88888.00 2015-11-09 00:12:02.411 313 10826.63 123.42 54077.90 88888.00 2015-11-09 00:12:02.911 313 10826.97 122.82 54076.25 88888.00 2015-11-09 00:12:03.411 313 10827.31 122.22 54074.54 88888.00 2015-11-09 00:12:03.911 313 10827.64 121.68 54072.87 88888.00 2015-11-09 00:12:04.411 313 10827.94 121.14 54071.33 88888.00 2015-11-09 00:12:04.911 313 10828.17 120.64 54069.87 88888.00 2015-11-09 00:12:05.411 313 10828.33 120.17 54068.35 88888.00 2015-11-09 00:12:05.911 313 10828.41 119.73 54067.04 88888.00 2015-11-09 00:12:06.411 313 10828.37 119.37 54065.75 88888.00 2015-11-09 00:12:06.911 313 10828.27 118.98 54064.44 88888.00 2015-11-09 00:12:07.411 313 10828.14 118.63 54063.21 88888.00 2015-11-09 00:12:07.911 313 10827.99 118.31 54061.97 88888.00 2015-11-09 00:12:08.411 313 10827.77 118.00 54060.81 88888.00 2015-11-09 00:12:08.911 313 10827.43 117.71 54059.83 88888.00 2015-11-09 00:12:09.411 313 10827.01 117.45 54058.88 88888.00 2015-11-09 00:12:09.911 313 10826.70 117.20 54057.81 88888.00 2015-11-09 00:12:10.411 313 10826.29 116.95 54056.89 88888.00 2015-11-09 00:12:10.911 313 10825.79 116.64 54056.10 88888.00 2015-11-09 00:12:11.411 313 10825.23 116.38 54055.35 88888.00 2015-11-09 00:12:11.911 313 10824.79 116.06 54054.67 88888.00 2015-11-09 00:12:12.411 313 10824.25 115.72 54053.93 88888.00 2015-11-09 00:12:12.911 313 10823.72 115.32 54053.19 88888.00 2015-11-09 00:12:13.411 313 10823.18 114.96 54052.56 88888.00 2015-11-09 00:12:13.911 313 10822.70 114.58 54052.02 88888.00 2015-11-09 00:12:14.411 313 10822.21 114.20 54051.54 88888.00 2015-11-09 00:12:14.911 313 10821.77 113.75 54051.07 88888.00 2015-11-09 00:12:15.411 313 10821.40 113.25 54050.57 88888.00 2015-11-09 00:12:15.911 313 10821.04 112.76 54050.17 88888.00 2015-11-09 00:12:16.411 313 10820.68 112.24 54049.87 88888.00 2015-11-09 00:12:16.911 313 10820.47 111.73 54049.47 88888.00 2015-11-09 00:12:17.411 313 10820.35 111.22 54049.14 88888.00 2015-11-09 00:12:17.911 313 10820.25 110.69 54048.77 88888.00 2015-11-09 00:12:18.411 313 10820.22 110.12 54048.46 88888.00 2015-11-09 00:12:18.911 313 10820.21 109.52 54048.24 88888.00 2015-11-09 00:12:19.411 313 10820.33 108.88 54048.01 88888.00 2015-11-09 00:12:19.911 313 10820.59 108.22 54047.77 88888.00 2015-11-09 00:12:20.411 313 10821.05 107.54 54047.47 88888.00 2015-11-09 00:12:20.911 313 10821.47 106.87 54047.23 88888.00 2015-11-09 00:12:21.411 313 10821.94 106.14 54046.99 88888.00 2015-11-09 00:12:21.911 313 10822.57 105.39 54046.79 88888.00 2015-11-09 00:12:22.411 313 10823.33 104.65 54046.68 88888.00 2015-11-09 00:12:22.911 313 10824.16 103.91 54046.58 88888.00 2015-11-09 00:12:23.411 313 10825.12 103.21 54046.46 88888.00 2015-11-09 00:12:23.911 313 10826.20 102.43 54046.43 88888.00 2015-11-09 00:12:24.411 313 10827.38 101.66 54046.36 88888.00 2015-11-09 00:12:24.911 313 10828.80 100.88 54046.33 88888.00 2015-11-09 00:12:25.411 313 10830.24 100.07 54046.18 88888.00 2015-11-09 00:12:25.911 313 10831.76 99.21 54046.10 88888.00 2015-11-09 00:12:26.411 313 10833.23 98.32 54045.76 88888.00 2015-11-09 00:12:26.911 313 10834.64 97.48 54045.59 88888.00 2015-11-09 00:12:27.411 313 10836.20 96.56 54045.39 88888.00 2015-11-09 00:12:27.911 313 10837.68 95.58 54045.13 88888.00 2015-11-09 00:12:28.411 313 10839.22 94.57 54044.93 88888.00 2015-11-09 00:12:28.911 313 10840.81 93.57 54044.71 88888.00 2015-11-09 00:12:29.411 313 10842.41 92.45 54044.43 88888.00 2015-11-09 00:12:29.911 313 10844.04 91.25 54044.34 88888.00 2015-11-09 00:12:30.411 313 10845.77 90.03 54044.28 88888.00 2015-11-09 00:12:30.911 313 10847.45 88.73 54044.16 88888.00 2015-11-09 00:12:31.411 313 10849.08 87.40 54044.01 88888.00 2015-11-09 00:12:31.911 313 10850.67 86.03 54043.88 88888.00 2015-11-09 00:12:32.411 313 10852.30 84.57 54043.83 88888.00 2015-11-09 00:12:32.911 313 10853.89 83.06 54043.78 88888.00 2015-11-09 00:12:33.411 313 10855.45 81.50 54043.71 88888.00 2015-11-09 00:12:33.911 313 10856.85 79.89 54043.64 88888.00 2015-11-09 00:12:34.411 313 10858.17 78.30 54043.60 88888.00 2015-11-09 00:12:34.911 313 10859.53 76.62 54043.59 88888.00 2015-11-09 00:12:35.411 313 10860.73 74.90 54043.53 88888.00 2015-11-09 00:12:35.911 313 10861.88 73.03 54043.64 88888.00 2015-11-09 00:12:36.411 313 10862.97 71.28 54043.71 88888.00 2015-11-09 00:12:36.911 313 10863.96 69.46 54043.84 88888.00 2015-11-09 00:12:37.411 313 10864.81 67.56 54044.10 88888.00 2015-11-09 00:12:37.911 313 10865.58 65.64 54044.35 88888.00 2015-11-09 00:12:38.411 313 10866.27 63.69 54044.73 88888.00 2015-11-09 00:12:38.911 313 10866.89 61.69 54045.30 88888.00 2015-11-09 00:12:39.411 313 10867.42 59.65 54045.98 88888.00 2015-11-09 00:12:39.911 313 10867.97 57.53 54046.79 88888.00 2015-11-09 00:12:40.411 313 10868.39 55.38 54047.73 88888.00 2015-11-09 00:12:40.911 313 10868.68 53.22 54048.82 88888.00 2015-11-09 00:12:41.411 313 10869.03 51.07 54050.02 88888.00 2015-11-09 00:12:41.911 313 10869.30 48.85 54051.34 88888.00 2015-11-09 00:12:42.411 313 10869.38 46.63 54052.83 88888.00 2015-11-09 00:12:42.911 313 10869.45 44.42 54054.54 88888.00 2015-11-09 00:12:43.411 313 10869.60 42.18 54056.46 88888.00 2015-11-09 00:12:43.911 313 10869.73 39.96 54058.56 88888.00 2015-11-09 00:12:44.411 313 10869.85 37.72 54060.83 88888.00 2015-11-09 00:12:44.911 313 10869.92 35.51 54063.17 88888.00 2015-11-09 00:12:45.411 313 10870.03 33.36 54065.79 88888.00 2015-11-09 00:12:45.911 313 10870.22 31.17 54068.42 88888.00 2015-11-09 00:12:46.411 313 10870.48 29.09 54070.99 88888.00 2015-11-09 00:12:46.911 313 10870.79 27.04 54073.77 88888.00 2015-11-09 00:12:47.411 313 10871.14 25.11 54076.60 88888.00 2015-11-09 00:12:47.911 313 10871.59 23.23 54079.32 88888.00 2015-11-09 00:12:48.411 313 10872.03 21.42 54082.12 88888.00 2015-11-09 00:12:48.911 313 10872.54 19.71 54084.82 88888.00 2015-11-09 00:12:49.411 313 10873.01 17.99 54087.50 88888.00 2015-11-09 00:12:49.911 313 10873.44 16.33 54090.38 88888.00 2015-11-09 00:12:50.411 313 10873.95 14.85 54093.22 88888.00 2015-11-09 00:12:50.911 313 10874.54 13.42 54095.98 88888.00 2015-11-09 00:12:51.411 313 10875.24 12.07 54098.63 88888.00 2015-11-09 00:12:51.911 313 10875.94 10.73 54101.26 88888.00 2015-11-09 00:12:52.411 313 10876.81 9.43 54103.87 88888.00 2015-11-09 00:12:52.911 313 10877.59 8.17 54106.43 88888.00 2015-11-09 00:12:53.411 313 10878.38 6.90 54108.86 88888.00 2015-11-09 00:12:53.911 313 10879.18 5.66 54111.12 88888.00 2015-11-09 00:12:54.411 313 10879.92 4.54 54113.55 88888.00 2015-11-09 00:12:54.911 313 10880.69 3.44 54115.81 88888.00 2015-11-09 00:12:55.411 313 10881.47 2.54 54118.02 88888.00 2015-11-09 00:12:55.911 313 10882.29 1.36 54120.09 88888.00 2015-11-09 00:12:56.411 313 10883.10 0.36 54122.00 88888.00 2015-11-09 00:12:56.911 313 10883.88 -0.37 54123.97 88888.00 2015-11-09 00:12:57.411 313 10884.68 -0.74 54125.90 88888.00 2015-11-09 00:12:57.911 313 10885.46 -0.94 54127.50 88888.00 2015-11-09 00:12:58.411 313 10886.19 -1.60 54129.16 88888.00 2015-11-09 00:12:58.911 313 10886.98 -1.94 54130.66 88888.00 2015-11-09 00:12:59.411 313 10887.79 -2.34 54132.13 88888.00 2015-11-09 00:12:59.911 313 10888.65 -2.61 54133.53 88888.00 2015-11-09 00:13:00.411 313 10889.59 -2.78 54134.80 88888.00 2015-11-09 00:13:00.911 313 10890.57 -3.04 54136.08 88888.00 2015-11-09 00:13:01.411 313 10891.61 -3.27 54137.31 88888.00 2015-11-09 00:13:01.911 313 10892.67 -3.47 54138.51 88888.00 2015-11-09 00:13:02.411 313 10893.80 -3.66 54139.59 88888.00 2015-11-09 00:13:02.911 313 10894.97 -3.89 54140.52 88888.00 2015-11-09 00:13:03.411 313 10896.20 -4.13 54141.43 88888.00 2015-11-09 00:13:03.911 313 10897.51 -4.42 54142.34 88888.00 2015-11-09 00:13:04.411 313 10898.93 -4.71 54143.19 88888.00 2015-11-09 00:13:04.911 313 10900.26 -5.13 54143.98 88888.00 2015-11-09 00:13:05.411 313 10901.69 -5.64 54144.75 88888.00 2015-11-09 00:13:05.911 313 10903.15 -6.13 54145.39 88888.00 2015-11-09 00:13:06.411 313 10904.49 -6.69 54146.18 88888.00 2015-11-09 00:13:06.911 313 10905.90 -7.32 54146.86 88888.00 2015-11-09 00:13:07.411 313 10907.29 -8.03 54147.45 88888.00 2015-11-09 00:13:07.911 313 10908.57 -8.79 54148.14 88888.00 2015-11-09 00:13:08.411 313 10909.92 -9.60 54148.97 88888.00 2015-11-09 00:13:08.911 313 10911.17 -10.48 54149.78 88888.00 2015-11-09 00:13:09.411 313 10912.46 -11.38 54150.59 88888.00 2015-11-09 00:13:09.911 313 10913.68 -12.35 54151.44 88888.00 2015-11-09 00:13:10.411 313 10914.93 -13.33 54152.29 88888.00 2015-11-09 00:13:10.911 313 10916.09 -14.34 54153.26 88888.00 2015-11-09 00:13:11.411 313 10917.27 -15.38 54154.36 88888.00 2015-11-09 00:13:11.911 313 10918.44 -16.53 54155.46 88888.00 2015-11-09 00:13:12.411 313 10919.57 -17.68 54156.72 88888.00 2015-11-09 00:13:12.911 313 10920.64 -18.82 54157.87 88888.00 2015-11-09 00:13:13.411 313 10921.66 -20.12 54159.15 88888.00 2015-11-09 00:13:13.911 313 10922.72 -21.53 54160.52 88888.00 2015-11-09 00:13:14.411 313 10923.75 -22.92 54161.90 88888.00 2015-11-09 00:13:14.911 313 10924.70 -24.40 54163.39 88888.00 2015-11-09 00:13:15.411 313 10925.69 -25.98 54165.06 88888.00 2015-11-09 00:13:15.911 313 10926.70 -27.60 54166.76 88888.00 2015-11-09 00:13:16.411 313 10927.75 -29.19 54168.55 88888.00 2015-11-09 00:13:16.911 313 10928.83 -30.76 54170.39 88888.00 2015-11-09 00:13:17.411 313 10929.94 -32.43 54172.32 88888.00 2015-11-09 00:13:17.911 313 10931.08 -34.07 54174.43 88888.00 2015-11-09 00:13:18.411 313 10932.12 -35.66 54176.62 88888.00 2015-11-09 00:13:18.911 313 10933.28 -37.22 54178.78 88888.00 2015-11-09 00:13:19.411 313 10934.48 -38.78 54181.05 88888.00 2015-11-09 00:13:19.911 313 10935.68 -40.31 54183.33 88888.00 2015-11-09 00:13:20.411 313 10936.95 -41.74 54185.76 88888.00 2015-11-09 00:13:20.911 313 10938.20 -43.17 54188.29 88888.00 2015-11-09 00:13:21.411 313 10939.44 -44.48 54190.72 88888.00 2015-11-09 00:13:21.911 313 10940.76 -45.71 54193.19 88888.00 2015-11-09 00:13:22.411 313 10942.16 -46.96 54195.75 88888.00 2015-11-09 00:13:22.911 313 10943.52 -48.07 54198.39 88888.00 2015-11-09 00:13:23.411 313 10944.93 -49.16 54200.96 88888.00 2015-11-09 00:13:23.911 313 10946.43 -50.10 54203.51 88888.00 2015-11-09 00:13:24.411 313 10947.88 -50.98 54206.06 88888.00 2015-11-09 00:13:24.911 313 10949.45 -51.76 54208.56 88888.00 2015-11-09 00:13:25.411 313 10950.93 -52.46 54210.98 88888.00 2015-11-09 00:13:25.911 313 10952.31 -53.13 54213.30 88888.00 2015-11-09 00:13:26.411 313 10953.61 -53.63 54215.75 88888.00 2015-11-09 00:13:26.911 313 10954.86 -54.00 54218.10 88888.00 2015-11-09 00:13:27.411 313 10956.05 -54.38 54220.48 88888.00 2015-11-09 00:13:27.911 313 10957.05 -54.67 54222.74 88888.00 2015-11-09 00:13:28.411 313 10958.06 -54.87 54224.96 88888.00 2015-11-09 00:13:28.911 313 10959.03 -54.99 54227.21 88888.00 2015-11-09 00:13:29.411 313 10959.83 -55.02 54229.47 88888.00 2015-11-09 00:13:29.911 313 10960.61 -55.06 54231.71 88888.00 2015-11-09 00:13:30.411 313 10961.41 -55.06 54234.04 88888.00 2015-11-09 00:13:30.911 313 10962.22 -54.85 54236.36 88888.00 2015-11-09 00:13:31.411 313 10962.86 -54.66 54238.54 88888.00 2015-11-09 00:13:31.911 313 10963.47 -54.49 54240.77 88888.00 2015-11-09 00:13:32.411 313 10964.11 -54.30 54243.01 88888.00 2015-11-09 00:13:32.911 313 10964.71 -53.98 54245.33 88888.00 2015-11-09 00:13:33.411 313 10965.31 -53.63 54247.60 88888.00 2015-11-09 00:13:33.911 313 10965.75 -53.31 54249.83 88888.00 2015-11-09 00:13:34.411 313 10966.26 -52.97 54252.00 88888.00 2015-11-09 00:13:34.911 313 10966.75 -52.57 54254.21 88888.00 2015-11-09 00:13:35.411 313 10967.20 -52.13 54256.31 88888.00 2015-11-09 00:13:35.911 313 10967.62 -51.69 54258.33 88888.00 2015-11-09 00:13:36.411 313 10968.02 -51.27 54260.29 88888.00 2015-11-09 00:13:36.911 313 10968.46 -50.84 54262.39 88888.00 2015-11-09 00:13:37.411 313 10968.77 -50.41 54264.41 88888.00 2015-11-09 00:13:37.911 313 10969.03 -49.95 54266.35 88888.00 2015-11-09 00:13:38.411 313 10969.31 -49.50 54268.31 88888.00 2015-11-09 00:13:38.911 313 10969.56 -49.04 54270.14 88888.00 2015-11-09 00:13:39.411 313 10969.73 -48.59 54271.90 88888.00 2015-11-09 00:13:39.911 313 10969.85 -48.12 54273.66 88888.00 2015-11-09 00:13:40.411 313 10969.90 -47.58 54275.47 88888.00 2015-11-09 00:13:40.911 313 10969.90 -46.98 54277.35 88888.00 2015-11-09 00:13:41.411 313 10969.86 -46.32 54279.22 88888.00 2015-11-09 00:13:41.911 313 10969.97 -45.60 54281.09 88888.00 2015-11-09 00:13:42.411 313 10970.01 -44.79 54283.05 88888.00 2015-11-09 00:13:42.911 313 10969.99 -43.84 54284.84 88888.00 2015-11-09 00:13:43.411 313 10969.91 -42.90 54286.70 88888.00 2015-11-09 00:13:43.911 313 10969.78 -41.95 54288.55 88888.00 2015-11-09 00:13:44.411 313 10969.66 -40.99 54290.26 88888.00 2015-11-09 00:13:44.911 313 10969.51 -40.05 54291.87 88888.00 2015-11-09 00:13:45.411 313 10969.39 -39.16 54293.55 88888.00 2015-11-09 00:13:45.911 313 10969.24 -38.23 54295.26 88888.00 2015-11-09 00:13:46.411 313 10969.17 -37.33 54296.95 88888.00 2015-11-09 00:13:46.911 313 10969.02 -36.56 54298.63 88888.00 2015-11-09 00:13:47.411 313 10968.99 -35.69 54300.37 88888.00 2015-11-09 00:13:47.911 313 10969.03 -34.86 54302.00 88888.00 2015-11-09 00:13:48.411 313 10969.02 -34.07 54303.72 88888.00 2015-11-09 00:13:48.911 313 10969.07 -33.41 54305.47 88888.00 2015-11-09 00:13:49.411 313 10969.20 -32.75 54307.11 88888.00 2015-11-09 00:13:49.911 313 10969.29 -32.15 54308.88 88888.00 2015-11-09 00:13:50.411 313 10969.45 -31.61 54310.65 88888.00 2015-11-09 00:13:50.911 313 10969.60 -31.13 54312.45 88888.00 2015-11-09 00:13:51.411 313 10969.76 -30.56 54314.36 88888.00 2015-11-09 00:13:51.911 313 10969.96 -30.12 54316.20 88888.00 2015-11-09 00:13:52.411 313 10970.22 -29.75 54318.02 88888.00 2015-11-09 00:13:52.911 313 10970.40 -29.45 54319.95 88888.00 2015-11-09 00:13:53.411 313 10970.61 -29.14 54321.81 88888.00 2015-11-09 00:13:53.911 313 10970.79 -28.90 54323.63 88888.00 2015-11-09 00:13:54.411 313 10970.90 -28.79 54325.49 88888.00 2015-11-09 00:13:54.911 313 10971.02 -28.73 54327.37 88888.00 2015-11-09 00:13:55.411 313 10971.17 -28.73 54329.28 88888.00 2015-11-09 00:13:55.911 313 10971.27 -28.73 54331.29 88888.00 2015-11-09 00:13:56.411 313 10971.37 -28.74 54333.28 88888.00 2015-11-09 00:13:56.911 313 10971.48 -28.78 54335.24 88888.00 2015-11-09 00:13:57.411 313 10971.55 -28.88 54337.28 88888.00 2015-11-09 00:13:57.911 313 10971.65 -28.98 54339.28 88888.00 2015-11-09 00:13:58.411 313 10971.74 -29.06 54341.40 88888.00 2015-11-09 00:13:58.911 313 10971.85 -29.14 54343.47 88888.00 2015-11-09 00:13:59.411 313 10972.02 -29.16 54345.67 88888.00 2015-11-09 00:13:59.911 313 10972.05 -29.19 54348.04 88888.00 2015-11-09 00:14:00.411 313 10972.07 -29.22 54350.40 88888.00 2015-11-09 00:14:00.911 313 10972.10 -29.23 54352.84 88888.00 2015-11-09 00:14:01.411 313 10972.16 -29.21 54355.31 88888.00 2015-11-09 00:14:01.911 313 10972.12 -29.09 54357.87 88888.00 2015-11-09 00:14:02.411 313 10972.00 -28.91 54360.52 88888.00 2015-11-09 00:14:02.911 313 10971.85 -28.72 54363.20 88888.00 2015-11-09 00:14:03.411 313 10971.77 -28.58 54365.94 88888.00 2015-11-09 00:14:03.911 313 10971.56 -28.33 54368.73 88888.00 2015-11-09 00:14:04.411 313 10971.33 -27.99 54371.59 88888.00 2015-11-09 00:14:04.911 313 10971.03 -27.62 54374.54 88888.00 2015-11-09 00:14:05.411 313 10970.76 -27.19 54377.51 88888.00 2015-11-09 00:14:05.911 313 10970.46 -26.75 54380.50 88888.00 2015-11-09 00:14:06.411 313 10970.15 -26.27 54383.56 88888.00 2015-11-09 00:14:06.911 313 10969.87 -25.73 54386.63 88888.00 2015-11-09 00:14:07.411 313 10969.57 -25.14 54389.68 88888.00 2015-11-09 00:14:07.911 313 10969.20 -24.51 54392.81 88888.00 2015-11-09 00:14:08.411 313 10968.83 -23.89 54395.76 88888.00 2015-11-09 00:14:08.911 313 10968.47 -23.28 54398.60 88888.00 2015-11-09 00:14:09.411 313 10968.20 -22.63 54401.54 88888.00 2015-11-09 00:14:09.911 313 10967.98 -21.95 54404.39 88888.00 2015-11-09 00:14:10.411 313 10967.69 -21.30 54407.12 88888.00 2015-11-09 00:14:10.911 313 10967.46 -20.70 54409.84 88888.00 2015-11-09 00:14:11.411 313 10967.13 -20.05 54412.49 88888.00 2015-11-09 00:14:11.911 313 10966.82 -19.39 54415.02 88888.00 2015-11-09 00:14:12.411 313 10966.57 -18.81 54417.50 88888.00 2015-11-09 00:14:12.911 313 10966.17 -18.22 54419.94 88888.00 2015-11-09 00:14:13.411 313 10965.65 -17.70 54422.43 88888.00 2015-11-09 00:14:13.911 313 10965.05 -17.13 54424.84 88888.00 2015-11-09 00:14:14.411 313 10964.37 -16.50 54427.11 88888.00 2015-11-09 00:14:14.911 313 10963.66 -15.97 54429.52 88888.00 2015-11-09 00:14:15.411 313 10962.77 -15.51 54431.81 88888.00 2015-11-09 00:14:15.911 313 10961.76 -15.00 54434.08 88888.00 2015-11-09 00:14:16.411 313 10960.84 -14.51 54436.40 88888.00 2015-11-09 00:14:16.911 313 10959.85 -14.08 54438.87 88888.00 2015-11-09 00:14:17.411 313 10958.85 -13.68 54441.17 88888.00 2015-11-09 00:14:17.911 313 10957.93 -13.23 54443.49 88888.00 2015-11-09 00:14:18.411 313 10957.06 -12.84 54445.88 88888.00 2015-11-09 00:14:18.911 313 10956.31 -12.43 54448.17 88888.00 2015-11-09 00:14:19.411 313 10955.55 -12.05 54450.57 88888.00 2015-11-09 00:14:19.911 313 10954.86 -11.68 54452.85 88888.00 2015-11-09 00:14:20.411 313 10954.24 -11.23 54455.13 88888.00 2015-11-09 00:14:20.911 313 10953.62 -10.78 54457.47 88888.00 2015-11-09 00:14:21.411 313 10953.08 -10.39 54459.66 88888.00 2015-11-09 00:14:21.911 313 10952.57 -9.90 54461.90 88888.00 2015-11-09 00:14:22.411 313 10952.15 -9.36 54464.12 88888.00 2015-11-09 00:14:22.911 313 10951.78 -8.79 54466.37 88888.00 2015-11-09 00:14:23.411 313 10951.40 -8.14 54468.35 88888.00 2015-11-09 00:14:23.911 313 10951.11 -7.49 54470.42 88888.00 2015-11-09 00:14:24.411 313 10950.82 -6.84 54472.46 88888.00 2015-11-09 00:14:24.911 313 10950.53 -6.13 54474.45 88888.00 2015-11-09 00:14:25.412 313 10950.22 -5.39 54476.40 88888.00 2015-11-09 00:14:25.912 313 10949.99 -4.65 54478.27 88888.00 2015-11-09 00:14:26.412 313 10949.79 -3.95 54480.13 88888.00 2015-11-09 00:14:26.912 313 10949.68 -3.28 54482.04 88888.00 2015-11-09 00:14:27.412 313 10949.53 -2.52 54483.89 88888.00 2015-11-09 00:14:27.912 313 10949.55 -1.76 54485.76 88888.00 2015-11-09 00:14:28.412 313 10949.55 -0.81 54487.50 88888.00 2015-11-09 00:14:28.912 313 10949.50 -0.07 54489.32 88888.00 2015-11-09 00:14:29.412 313 10949.63 0.66 54491.11 88888.00 2015-11-09 00:14:29.912 313 10949.70 1.03 54492.90 88888.00 2015-11-09 00:14:30.412 313 10949.75 1.64 54494.65 88888.00 2015-11-09 00:14:30.912 313 10949.92 2.54 54496.43 88888.00 2015-11-09 00:14:31.412 313 10950.25 3.40 54498.18 88888.00 2015-11-09 00:14:31.912 313 10950.33 4.31 54499.97 88888.00 2015-11-09 00:14:32.412 313 10950.53 5.13 54501.76 88888.00 2015-11-09 00:14:32.912 313 10950.86 6.07 54503.59 88888.00 2015-11-09 00:14:33.412 313 10951.21 7.06 54505.38 88888.00 2015-11-09 00:14:33.912 313 10951.63 8.08 54507.15 88888.00 2015-11-09 00:14:34.412 313 10952.06 9.10 54508.90 88888.00 2015-11-09 00:14:34.912 313 10952.71 10.19 54510.62 88888.00 2015-11-09 00:14:35.412 313 10953.35 11.33 54512.33 88888.00 2015-11-09 00:14:35.912 313 10953.99 12.56 54513.95 88888.00 2015-11-09 00:14:36.412 313 10954.50 13.77 54515.59 88888.00 2015-11-09 00:14:36.912 313 10955.13 15.04 54517.29 88888.00 2015-11-09 00:14:37.412 313 10955.86 16.38 54518.86 88888.00 2015-11-09 00:14:37.912 313 10956.49 17.85 54520.39 88888.00 2015-11-09 00:14:38.412 313 10957.23 19.32 54521.88 88888.00 2015-11-09 00:14:38.912 313 10957.90 20.76 54523.30 88888.00 2015-11-09 00:14:39.412 313 10958.43 22.24 54524.65 88888.00 2015-11-09 00:14:39.912 313 10959.04 23.73 54525.89 88888.00 2015-11-09 00:14:40.412 313 10959.64 25.18 54527.23 88888.00 2015-11-09 00:14:40.912 313 10960.24 26.67 54528.44 88888.00 2015-11-09 00:14:41.412 313 10960.83 28.14 54529.57 88888.00 2015-11-09 00:14:41.912 313 10961.25 29.63 54530.76 88888.00 2015-11-09 00:14:42.412 313 10961.72 31.10 54531.94 88888.00 2015-11-09 00:14:42.912 313 10962.20 32.60 54533.10 88888.00 2015-11-09 00:14:43.412 313 10962.57 34.02 54534.24 88888.00 2015-11-09 00:14:43.912 313 10963.18 35.48 54535.45 88888.00 2015-11-09 00:14:44.412 313 10963.75 36.94 54536.64 88888.00 2015-11-09 00:14:44.912 313 10964.28 38.41 54537.77 88888.00 2015-11-09 00:14:45.412 313 10964.90 39.88 54538.97 88888.00 2015-11-09 00:14:45.912 313 10965.53 41.37 54540.12 88888.00 2015-11-09 00:14:46.412 313 10966.22 42.83 54541.23 88888.00 2015-11-09 00:14:46.912 313 10966.89 44.34 54542.37 88888.00 2015-11-09 00:14:47.412 313 10967.55 45.89 54543.52 88888.00 2015-11-09 00:14:47.912 313 10968.24 47.47 54544.58 88888.00 2015-11-09 00:14:48.412 313 10968.83 49.05 54545.61 88888.00 2015-11-09 00:14:48.912 313 10969.33 50.60 54546.70 88888.00 2015-11-09 00:14:49.412 313 10969.93 52.19 54547.68 88888.00 2015-11-09 00:14:49.912 313 10970.45 53.74 54548.61 88888.00 2015-11-09 00:14:50.412 313 10971.02 55.27 54549.50 88888.00 2015-11-09 00:14:50.912 313 10971.42 56.78 54550.39 88888.00 2015-11-09 00:14:51.412 313 10971.84 58.25 54551.31 88888.00 2015-11-09 00:14:51.912 313 10972.27 59.70 54552.03 88888.00 2015-11-09 00:14:52.412 313 10972.68 61.12 54552.74 88888.00 2015-11-09 00:14:52.912 313 10973.10 62.45 54553.38 88888.00 2015-11-09 00:14:53.412 313 10973.39 63.79 54553.99 88888.00 2015-11-09 00:14:53.912 313 10973.74 64.96 54554.70 88888.00 2015-11-09 00:14:54.412 313 10974.07 66.15 54555.29 88888.00 2015-11-09 00:14:54.912 313 10974.28 67.29 54555.81 88888.00 2015-11-09 00:14:55.412 313 10974.51 68.38 54556.38 88888.00 2015-11-09 00:14:55.912 313 10974.77 69.43 54556.95 88888.00 2015-11-09 00:14:56.412 313 10975.06 70.33 54557.50 88888.00 2015-11-09 00:14:56.912 313 10975.35 71.21 54558.07 88888.00 2015-11-09 00:14:57.412 313 10975.63 72.08 54558.55 88888.00 2015-11-09 00:14:57.912 313 10976.02 72.87 54559.04 88888.00 2015-11-09 00:14:58.412 313 10976.44 73.66 54559.47 88888.00 2015-11-09 00:14:58.912 313 10976.91 74.36 54559.93 88888.00 2015-11-09 00:14:59.412 313 10977.43 75.09 54560.35 88888.00 2015-11-09 00:14:59.912 313 10978.02 75.85 54560.80 88888.00 2015-11-09 00:15:00.412 313 10978.53 76.61 54561.29 88888.00 2015-11-09 00:15:00.912 313 10978.98 77.37 54561.75 88888.00 2015-11-09 00:15:01.412 313 10979.57 78.11 54562.10 88888.00 2015-11-09 00:15:01.912 313 10980.13 78.77 54562.51 88888.00 2015-11-09 00:15:02.412 313 10980.69 79.49 54562.85 88888.00 2015-11-09 00:15:02.912 313 10981.26 80.21 54563.10 88888.00 2015-11-09 00:15:03.412 313 10981.90 80.90 54563.39 88888.00 2015-11-09 00:15:03.912 313 10982.50 81.59 54563.78 88888.00 2015-11-09 00:15:04.412 313 10983.16 82.21 54564.00 88888.00 2015-11-09 00:15:04.912 313 10983.83 82.91 54564.18 88888.00 2015-11-09 00:15:05.412 313 10984.47 83.62 54564.34 88888.00 2015-11-09 00:15:05.912 313 10985.19 84.35 54564.52 88888.00 2015-11-09 00:15:06.412 313 10985.97 85.04 54564.62 88888.00 2015-11-09 00:15:06.912 313 10986.69 85.75 54564.69 88888.00 2015-11-09 00:15:07.412 313 10987.38 86.49 54564.71 88888.00 2015-11-09 00:15:07.912 313 10988.01 87.22 54564.74 88888.00 2015-11-09 00:15:08.412 313 10988.63 88.02 54564.63 88888.00 2015-11-09 00:15:08.912 313 10989.11 88.80 54564.52 88888.00 2015-11-09 00:15:09.412 313 10989.54 89.53 54564.48 88888.00 2015-11-09 00:15:09.912 313 10990.04 90.23 54564.45 88888.00 2015-11-09 00:15:10.412 313 10990.48 90.89 54564.33 88888.00 2015-11-09 00:15:10.912 313 10991.03 91.52 54564.25 88888.00 2015-11-09 00:15:11.412 313 10991.56 92.17 54564.07 88888.00 2015-11-09 00:15:11.912 313 10992.07 92.71 54563.99 88888.00 2015-11-09 00:15:12.412 313 10992.52 93.26 54563.89 88888.00 2015-11-09 00:15:12.912 313 10993.06 93.83 54563.80 88888.00 2015-11-09 00:15:13.412 313 10993.58 94.44 54563.71 88888.00 2015-11-09 00:15:13.912 313 10993.97 94.95 54563.47 88888.00 2015-11-09 00:15:14.412 313 10994.39 95.44 54563.37 88888.00 2015-11-09 00:15:14.912 313 10994.84 95.87 54563.25 88888.00 2015-11-09 00:15:15.412 313 10995.27 96.23 54563.09 88888.00 2015-11-09 00:15:15.912 313 10995.83 96.59 54563.08 88888.00 2015-11-09 00:15:16.412 313 10996.38 97.03 54563.05 88888.00 2015-11-09 00:15:16.912 313 10996.99 97.45 54562.98 88888.00 2015-11-09 00:15:17.412 313 10997.59 97.82 54562.81 88888.00 2015-11-09 00:15:17.912 313 10998.19 98.23 54562.70 88888.00 2015-11-09 00:15:18.412 313 10998.68 98.64 54562.55 88888.00 2015-11-09 00:15:18.912 313 10999.30 99.09 54562.47 88888.00 2015-11-09 00:15:19.412 313 10999.81 99.53 54562.39 88888.00 2015-11-09 00:15:19.912 313 11000.19 99.93 54562.33 88888.00 2015-11-09 00:15:20.412 313 11000.70 100.37 54562.19 88888.00 2015-11-09 00:15:20.912 313 11001.27 100.82 54562.03 88888.00 2015-11-09 00:15:21.412 313 11001.80 101.27 54561.89 88888.00 2015-11-09 00:15:21.912 313 11002.27 101.75 54561.76 88888.00 2015-11-09 00:15:22.412 313 11002.84 102.21 54561.67 88888.00 2015-11-09 00:15:22.912 313 11003.23 102.64 54561.55 88888.00 2015-11-09 00:15:23.412 313 11003.80 103.20 54561.44 88888.00 2015-11-09 00:15:23.912 313 11004.35 103.69 54561.33 88888.00 2015-11-09 00:15:24.412 313 11004.77 104.17 54561.15 88888.00 2015-11-09 00:15:24.912 313 11005.24 104.61 54560.94 88888.00 2015-11-09 00:15:25.412 313 11005.76 105.10 54560.85 88888.00 2015-11-09 00:15:25.912 313 11006.32 105.76 54560.76 88888.00 2015-11-09 00:15:26.412 313 11006.83 106.47 54560.53 88888.00 2015-11-09 00:15:26.912 313 11007.38 107.12 54560.21 88888.00 2015-11-09 00:15:27.412 313 11007.93 107.78 54559.98 88888.00 2015-11-09 00:15:27.912 313 11008.27 108.44 54559.76 88888.00 2015-11-09 00:15:28.412 313 11008.74 109.11 54559.50 88888.00 2015-11-09 00:15:28.912 313 11009.12 109.75 54559.16 88888.00 2015-11-09 00:15:29.412 313 11009.58 110.44 54558.80 88888.00 2015-11-09 00:15:29.912 313 11009.98 111.10 54558.43 88888.00 2015-11-09 00:15:30.412 313 11010.42 111.81 54558.03 88888.00 2015-11-09 00:15:30.912 313 11010.85 112.45 54557.67 88888.00 2015-11-09 00:15:31.412 313 11011.20 113.09 54557.26 88888.00 2015-11-09 00:15:31.912 313 11011.58 113.75 54556.68 88888.00 2015-11-09 00:15:32.412 313 11011.83 114.41 54556.06 88888.00 2015-11-09 00:15:32.912 313 11012.12 115.10 54555.57 88888.00 2015-11-09 00:15:33.412 313 11012.57 115.76 54555.10 88888.00 2015-11-09 00:15:33.912 313 11012.89 116.40 54554.58 88888.00 2015-11-09 00:15:34.412 313 11013.35 117.05 54554.04 88888.00 2015-11-09 00:15:34.912 313 11013.77 117.73 54553.70 88888.00 2015-11-09 00:15:35.412 313 11014.13 118.36 54553.37 88888.00 2015-11-09 00:15:35.912 313 11014.60 119.01 54552.40 88888.00 2015-11-09 00:15:36.412 313 11014.97 119.61 54551.53 88888.00 2015-11-09 00:15:36.912 313 11015.28 120.21 54550.75 88888.00 2015-11-09 00:15:37.412 313 11015.57 120.81 54550.05 88888.00 2015-11-09 00:15:37.912 313 11015.97 121.38 54549.51 88888.00 2015-11-09 00:15:38.412 313 11016.40 121.94 54548.88 88888.00 2015-11-09 00:15:38.912 313 11016.79 122.55 54548.16 88888.00 2015-11-09 00:15:39.412 313 11017.27 123.19 54547.42 88888.00 2015-11-09 00:15:39.912 313 11017.79 123.77 54546.73 88888.00 2015-11-09 00:15:40.412 313 11018.33 124.27 54546.07 88888.00 2015-11-09 00:15:40.912 313 11018.84 124.89 54545.29 88888.00 2015-11-09 00:15:41.412 313 11019.37 125.53 54544.54 88888.00 2015-11-09 00:15:41.912 313 11019.88 126.21 54543.84 88888.00 2015-11-09 00:15:42.412 313 11020.35 126.92 54542.95 88888.00 2015-11-09 00:15:42.912 313 11020.77 127.65 54542.15 88888.00 2015-11-09 00:15:43.412 313 11021.14 128.40 54541.35 88888.00 2015-11-09 00:15:43.912 313 11021.52 129.12 54540.52 88888.00 2015-11-09 00:15:44.412 313 11021.89 129.79 54539.69 88888.00 2015-11-09 00:15:44.912 313 11022.26 130.48 54538.83 88888.00 2015-11-09 00:15:45.412 313 11022.63 131.16 54537.93 88888.00 2015-11-09 00:15:45.912 313 11022.93 131.90 54537.12 88888.00 2015-11-09 00:15:46.412 313 11023.28 132.66 54536.34 88888.00 2015-11-09 00:15:46.912 313 11023.61 133.41 54535.49 88888.00 2015-11-09 00:15:47.412 313 11023.99 134.17 54534.68 88888.00 2015-11-09 00:15:47.912 313 11024.19 134.97 54533.93 88888.00 2015-11-09 00:15:48.412 313 11024.37 135.74 54533.26 88888.00 2015-11-09 00:15:48.912 313 11024.61 136.51 54532.38 88888.00 2015-11-09 00:15:49.412 313 11024.71 137.24 54531.47 88888.00 2015-11-09 00:15:49.912 313 11024.74 137.99 54530.79 88888.00 2015-11-09 00:15:50.412 313 11024.77 138.73 54530.00 88888.00 2015-11-09 00:15:50.912 313 11024.72 139.44 54529.22 88888.00 2015-11-09 00:15:51.412 313 11024.74 140.07 54528.59 88888.00 2015-11-09 00:15:51.912 313 11024.72 140.71 54527.95 88888.00 2015-11-09 00:15:52.412 313 11024.74 141.28 54527.33 88888.00 2015-11-09 00:15:52.912 313 11024.76 141.79 54526.68 88888.00 2015-11-09 00:15:53.412 313 11024.81 142.31 54526.09 88888.00 2015-11-09 00:15:53.912 313 11024.79 142.79 54525.54 88888.00 2015-11-09 00:15:54.412 313 11024.84 143.24 54525.12 88888.00 2015-11-09 00:15:54.912 313 11024.88 143.67 54524.68 88888.00 2015-11-09 00:15:55.412 313 11024.96 144.02 54524.16 88888.00 2015-11-09 00:15:55.912 313 11025.02 144.46 54523.81 88888.00 2015-11-09 00:15:56.412 313 11025.11 144.87 54523.46 88888.00 2015-11-09 00:15:56.912 313 11025.23 145.18 54523.03 88888.00 2015-11-09 00:15:57.412 313 11025.38 145.53 54522.58 88888.00 2015-11-09 00:15:57.912 313 11025.50 145.85 54522.15 88888.00 2015-11-09 00:15:58.412 313 11025.58 146.18 54521.78 88888.00 2015-11-09 00:15:58.912 313 11025.65 146.57 54521.50 88888.00 2015-11-09 00:15:59.412 313 11025.75 146.95 54521.28 88888.00 2015-11-09 00:15:59.912 313 11025.85 147.29 54521.02 88888.00 2015-11-09 00:16:00.412 313 11025.95 147.74 54520.82 88888.00 2015-11-09 00:16:00.912 313 11026.08 148.15 54520.65 88888.00 2015-11-09 00:16:01.412 313 11026.22 148.56 54520.37 88888.00 2015-11-09 00:16:01.912 313 11026.26 148.98 54520.17 88888.00 2015-11-09 00:16:02.412 313 11026.26 149.42 54520.03 88888.00 2015-11-09 00:16:02.912 313 11026.33 149.93 54519.84 88888.00 2015-11-09 00:16:03.412 313 11026.42 150.44 54519.59 88888.00 2015-11-09 00:16:03.912 313 11026.42 150.91 54519.40 88888.00 2015-11-09 00:16:04.412 313 11026.41 151.37 54519.21 88888.00 2015-11-09 00:16:04.912 313 11026.44 151.83 54519.03 88888.00 2015-11-09 00:16:05.412 313 11026.48 152.18 54518.79 88888.00 2015-11-09 00:16:05.912 313 11026.37 152.50 54518.55 88888.00 2015-11-09 00:16:06.412 313 11026.39 152.80 54518.29 88888.00 2015-11-09 00:16:06.912 313 11026.42 153.05 54518.12 88888.00 2015-11-09 00:16:07.412 313 11026.46 153.27 54518.00 88888.00 2015-11-09 00:16:07.912 313 11026.53 153.45 54517.84 88888.00 2015-11-09 00:16:08.412 313 11026.57 153.52 54517.67 88888.00 2015-11-09 00:16:08.912 313 11026.55 153.63 54517.51 88888.00 2015-11-09 00:16:09.412 313 11026.67 153.73 54517.41 88888.00 2015-11-09 00:16:09.912 313 11026.84 153.83 54517.26 88888.00 2015-11-09 00:16:10.412 313 11026.95 153.90 54517.08 88888.00 2015-11-09 00:16:10.912 313 11027.04 153.92 54517.02 88888.00 2015-11-09 00:16:11.412 313 11027.20 154.00 54516.93 88888.00 2015-11-09 00:16:11.912 313 11027.30 154.13 54516.85 88888.00 2015-11-09 00:16:12.412 313 11027.37 154.22 54516.78 88888.00 2015-11-09 00:16:12.912 313 11027.37 154.23 54516.68 88888.00 2015-11-09 00:16:13.412 313 11027.48 154.31 54516.56 88888.00 2015-11-09 00:16:13.912 313 11027.54 154.41 54516.54 88888.00 2015-11-09 00:16:14.412 313 11027.51 154.56 54516.29 88888.00 2015-11-09 00:16:14.912 313 11027.47 154.65 54516.19 88888.00 2015-11-09 00:16:15.412 313 11027.42 154.74 54516.16 88888.00 2015-11-09 00:16:15.912 313 11027.38 154.80 54516.02 88888.00 2015-11-09 00:16:16.412 313 11027.43 154.81 54515.81 88888.00 2015-11-09 00:16:16.912 313 11027.37 154.80 54515.64 88888.00 2015-11-09 00:16:17.412 313 11027.33 154.76 54515.45 88888.00 2015-11-09 00:16:17.912 313 11027.33 154.63 54515.33 88888.00 2015-11-09 00:16:18.412 313 11027.26 154.46 54515.18 88888.00 2015-11-09 00:16:18.912 313 11027.27 154.22 54515.07 88888.00 2015-11-09 00:16:19.412 313 11027.33 153.97 54514.92 88888.00 2015-11-09 00:16:19.912 313 11027.41 153.65 54514.86 88888.00 2015-11-09 00:16:20.412 313 11027.57 153.31 54514.82 88888.00 2015-11-09 00:16:20.912 313 11027.78 153.03 54514.75 88888.00 2015-11-09 00:16:21.412 313 11028.00 152.73 54514.78 88888.00 2015-11-09 00:16:21.912 313 11028.38 152.40 54514.73 88888.00 2015-11-09 00:16:22.412 313 11028.72 152.09 54514.60 88888.00 2015-11-09 00:16:22.912 313 11029.11 151.77 54514.49 88888.00 2015-11-09 00:16:23.412 313 11029.34 151.44 54514.40 88888.00 2015-11-09 00:16:23.912 313 11029.65 151.13 54514.24 88888.00 2015-11-09 00:16:24.412 313 11029.92 150.83 54514.09 88888.00 2015-11-09 00:16:24.912 313 11030.19 150.56 54513.92 88888.00 2015-11-09 00:16:25.412 313 11030.40 150.29 54513.74 88888.00 2015-11-09 00:16:25.912 313 11030.56 150.02 54513.64 88888.00 2015-11-09 00:16:26.412 313 11030.72 149.78 54513.56 88888.00 2015-11-09 00:16:26.912 313 11030.82 149.50 54513.48 88888.00 2015-11-09 00:16:27.412 313 11030.96 149.19 54513.40 88888.00 2015-11-09 00:16:27.912 313 11031.07 148.98 54513.30 88888.00 2015-11-09 00:16:28.412 313 11031.15 148.70 54513.18 88888.00 2015-11-09 00:16:28.912 313 11031.39 148.47 54513.12 88888.00 2015-11-09 00:16:29.412 313 11031.61 148.30 54513.05 88888.00 2015-11-09 00:16:29.912 313 11031.77 148.12 54513.00 88888.00 2015-11-09 00:16:30.412 313 11031.93 148.01 54512.90 88888.00 2015-11-09 00:16:30.912 313 11032.03 147.90 54512.87 88888.00 2015-11-09 00:16:31.412 313 11032.22 147.77 54512.82 88888.00 2015-11-09 00:16:31.912 313 11032.33 147.69 54512.75 88888.00 2015-11-09 00:16:32.412 313 11032.44 147.69 54512.58 88888.00 2015-11-09 00:16:32.912 313 11032.51 147.70 54512.46 88888.00 2015-11-09 00:16:33.412 313 11032.58 147.67 54512.31 88888.00 2015-11-09 00:16:33.912 313 11032.63 147.72 54512.15 88888.00 2015-11-09 00:16:34.412 313 11032.72 147.81 54511.97 88888.00 2015-11-09 00:16:34.912 313 11032.87 147.87 54511.85 88888.00 2015-11-09 00:16:35.412 313 11032.97 147.97 54511.72 88888.00 2015-11-09 00:16:35.912 313 11033.02 148.05 54511.55 88888.00 2015-11-09 00:16:36.412 313 11033.08 148.23 54511.34 88888.00 2015-11-09 00:16:36.912 313 11033.18 148.43 54511.14 88888.00 2015-11-09 00:16:37.412 313 11033.21 148.66 54510.92 88888.00 2015-11-09 00:16:37.912 313 11033.18 148.89 54510.77 88888.00 2015-11-09 00:16:38.412 313 11033.23 149.17 54510.54 88888.00 2015-11-09 00:16:38.912 313 11033.29 149.40 54510.29 88888.00 2015-11-09 00:16:39.412 313 11033.40 149.50 54510.02 88888.00 2015-11-09 00:16:39.912 313 11033.43 149.68 54509.75 88888.00 2015-11-09 00:16:40.412 313 11033.47 149.76 54509.39 88888.00 2015-11-09 00:16:40.912 313 11033.52 149.74 54509.03 88888.00 2015-11-09 00:16:41.412 313 11033.53 149.82 54508.65 88888.00 2015-11-09 00:16:41.912 313 11033.64 149.86 54508.33 88888.00 2015-11-09 00:16:42.412 313 11033.80 149.73 54508.05 88888.00 2015-11-09 00:16:42.912 313 11034.07 149.73 54507.73 88888.00 2015-11-09 00:16:43.412 313 11034.33 149.72 54507.37 88888.00 2015-11-09 00:16:43.912 313 11034.42 149.72 54506.86 88888.00 2015-11-09 00:16:44.412 313 11034.47 149.69 54506.38 88888.00 2015-11-09 00:16:44.912 313 11034.41 149.80 54505.96 88888.00 2015-11-09 00:16:45.412 313 11034.26 149.94 54505.50 88888.00 2015-11-09 00:16:45.912 313 11034.02 150.06 54505.07 88888.00 2015-11-09 00:16:46.412 313 11033.61 150.12 54504.70 88888.00 2015-11-09 00:16:46.912 313 11033.18 150.10 54504.25 88888.00 2015-11-09 00:16:47.412 313 11032.77 150.05 54503.92 88888.00 2015-11-09 00:16:47.912 313 11032.33 149.93 54503.59 88888.00 2015-11-09 00:16:48.412 313 11031.95 149.71 54503.37 88888.00 2015-11-09 00:16:48.912 313 11031.67 149.40 54503.19 88888.00 2015-11-09 00:16:49.412 313 11031.40 149.15 54503.09 88888.00 2015-11-09 00:16:49.912 313 11031.40 148.88 54502.94 88888.00 2015-11-09 00:16:50.412 313 11031.40 148.62 54502.89 88888.00 2015-11-09 00:16:50.912 313 11031.46 148.49 54502.85 88888.00 2015-11-09 00:16:51.412 313 11031.52 148.41 54502.80 88888.00 2015-11-09 00:16:51.912 313 11031.54 148.28 54502.64 88888.00 2015-11-09 00:16:52.412 313 11031.66 148.20 54502.54 88888.00 2015-11-09 00:16:52.912 313 11031.71 148.15 54502.46 88888.00 2015-11-09 00:16:53.412 313 11031.83 148.16 54502.37 88888.00 2015-11-09 00:16:53.912 313 11031.95 148.20 54502.26 88888.00 2015-11-09 00:16:54.412 313 11032.03 148.28 54502.11 88888.00 2015-11-09 00:16:54.912 313 11032.04 148.43 54501.80 88888.00 2015-11-09 00:16:55.412 313 11032.13 148.55 54501.56 88888.00 2015-11-09 00:16:55.912 313 11032.23 148.63 54501.29 88888.00 2015-11-09 00:16:56.412 313 11032.37 148.76 54501.08 88888.00 2015-11-09 00:16:56.912 313 11032.45 148.91 54500.84 88888.00 2015-11-09 00:16:57.412 313 11032.54 148.98 54500.59 88888.00 2015-11-09 00:16:57.912 313 11032.70 149.12 54500.41 88888.00 2015-11-09 00:16:58.412 313 11032.87 149.26 54500.17 88888.00 2015-11-09 00:16:58.912 313 11033.14 149.38 54499.86 88888.00 2015-11-09 00:16:59.412 313 11033.47 149.50 54499.57 88888.00 2015-11-09 00:16:59.912 313 11033.74 149.61 54499.26 88888.00 2015-11-09 00:17:00.412 313 11034.05 149.77 54498.90 88888.00 2015-11-09 00:17:00.912 313 11034.38 150.02 54498.61 88888.00 2015-11-09 00:17:01.412 313 11034.65 150.23 54498.16 88888.00 2015-11-09 00:17:01.912 313 11034.84 150.40 54497.69 88888.00 2015-11-09 00:17:02.412 313 11035.00 150.68 54497.24 88888.00 2015-11-09 00:17:02.912 313 11035.16 150.98 54496.82 88888.00 2015-11-09 00:17:03.412 313 11035.35 151.29 54496.44 88888.00 2015-11-09 00:17:03.912 313 11035.40 151.71 54495.98 88888.00 2015-11-09 00:17:04.412 313 11035.40 152.08 54495.47 88888.00 2015-11-09 00:17:04.912 313 11035.41 152.40 54495.13 88888.00 2015-11-09 00:17:05.412 313 11035.38 152.77 54494.82 88888.00 2015-11-09 00:17:05.912 313 11035.38 153.05 54494.36 88888.00 2015-11-09 00:17:06.412 313 11035.40 153.27 54494.05 88888.00 2015-11-09 00:17:06.912 313 11035.52 153.45 54493.66 88888.00 2015-11-09 00:17:07.412 313 11035.58 153.58 54493.28 88888.00 2015-11-09 00:17:07.912 313 11035.74 153.60 54492.98 88888.00 2015-11-09 00:17:08.412 313 11036.06 153.56 54492.66 88888.00 2015-11-09 00:17:08.912 313 11036.43 153.60 54492.30 88888.00 2015-11-09 00:17:09.412 313 11036.88 153.58 54492.03 88888.00 2015-11-09 00:17:09.912 313 11037.34 153.58 54491.76 88888.00 2015-11-09 00:17:10.412 313 11037.79 153.53 54491.44 88888.00 2015-11-09 00:17:10.912 313 11038.28 153.54 54491.11 88888.00 2015-11-09 00:17:11.412 313 11038.76 153.63 54490.63 88888.00 2015-11-09 00:17:11.912 313 11039.18 153.72 54490.20 88888.00 2015-11-09 00:17:12.412 313 11039.50 153.85 54489.76 88888.00 2015-11-09 00:17:12.912 313 11039.80 154.00 54489.32 88888.00 2015-11-09 00:17:13.412 313 11040.00 154.17 54488.91 88888.00 2015-11-09 00:17:13.912 313 11040.13 154.33 54488.49 88888.00 2015-11-09 00:17:14.412 313 11040.30 154.41 54488.05 88888.00 2015-11-09 00:17:14.912 313 11040.39 154.55 54487.73 88888.00 2015-11-09 00:17:15.412 313 11040.43 154.66 54487.30 88888.00 2015-11-09 00:17:15.912 313 11040.59 154.70 54486.93 88888.00 2015-11-09 00:17:16.412 313 11040.74 154.71 54486.53 88888.00 2015-11-09 00:17:16.912 313 11040.81 154.71 54486.10 88888.00 2015-11-09 00:17:17.412 313 11041.00 154.70 54485.87 88888.00 2015-11-09 00:17:17.912 313 11041.19 154.71 54485.65 88888.00 2015-11-09 00:17:18.412 313 11041.29 154.65 54485.42 88888.00 2015-11-09 00:17:18.912 313 11041.44 154.59 54485.11 88888.00 2015-11-09 00:17:19.412 313 11041.63 154.62 54484.94 88888.00 2015-11-09 00:17:19.912 313 11041.74 154.66 54484.73 88888.00 2015-11-09 00:17:20.413 313 11041.89 154.63 54484.39 88888.00 2015-11-09 00:17:20.913 313 11042.06 154.65 54484.16 88888.00 2015-11-09 00:17:21.413 313 11042.23 154.66 54483.98 88888.00 2015-11-09 00:17:21.913 313 11042.38 154.67 54483.80 88888.00 2015-11-09 00:17:22.413 313 11042.58 154.62 54483.62 88888.00 2015-11-09 00:17:22.913 313 11042.86 154.67 54483.46 88888.00 2015-11-09 00:17:23.413 313 11043.15 154.72 54483.29 88888.00 2015-11-09 00:17:23.913 313 11043.40 154.70 54483.19 88888.00 2015-11-09 00:17:24.413 313 11043.73 154.73 54482.95 88888.00 2015-11-09 00:17:24.913 313 11044.00 154.73 54482.77 88888.00 2015-11-09 00:17:25.413 313 11044.29 154.79 54482.52 88888.00 2015-11-09 00:17:25.913 313 11044.55 154.82 54482.29 88888.00 2015-11-09 00:17:26.413 313 11044.89 154.83 54482.05 88888.00 2015-11-09 00:17:26.913 313 11045.13 154.80 54481.86 88888.00 2015-11-09 00:17:27.413 313 11045.39 154.74 54481.66 88888.00 2015-11-09 00:17:27.913 313 11045.72 154.72 54481.35 88888.00 2015-11-09 00:17:28.413 313 11046.07 154.67 54481.12 88888.00 2015-11-09 00:17:28.913 313 11046.43 154.63 54480.96 88888.00 2015-11-09 00:17:29.413 313 11046.72 154.64 54480.80 88888.00 2015-11-09 00:17:29.913 313 11046.99 154.62 54480.54 88888.00 2015-11-09 00:17:30.413 313 11047.30 154.64 54480.26 88888.00 2015-11-09 00:17:30.913 313 11047.67 154.70 54479.92 88888.00 2015-11-09 00:17:31.413 313 11047.95 154.73 54479.79 88888.00 2015-11-09 00:17:31.913 313 11048.30 154.79 54479.49 88888.00 2015-11-09 00:17:32.413 313 11048.65 154.80 54479.24 88888.00 2015-11-09 00:17:32.913 313 11049.03 154.82 54479.00 88888.00 2015-11-09 00:17:33.413 313 11049.36 154.82 54478.79 88888.00 2015-11-09 00:17:33.913 313 11049.71 154.80 54478.49 88888.00 2015-11-09 00:17:34.413 313 11050.16 154.79 54478.12 88888.00 2015-11-09 00:17:34.913 313 11050.52 154.89 54477.82 88888.00 2015-11-09 00:17:35.413 313 11050.90 154.96 54477.45 88888.00 2015-11-09 00:17:35.913 313 11051.19 155.08 54477.14 88888.00 2015-11-09 00:17:36.413 313 11051.58 155.20 54476.88 88888.00 2015-11-09 00:17:36.913 313 11051.95 155.32 54476.54 88888.00 2015-11-09 00:17:37.413 313 11052.20 155.51 54476.11 88888.00 2015-11-09 00:17:37.913 313 11052.48 155.69 54475.87 88888.00 2015-11-09 00:17:38.413 313 11052.71 155.90 54475.50 88888.00 2015-11-09 00:17:38.913 313 11052.86 156.09 54475.07 88888.00 2015-11-09 00:17:39.413 313 11052.99 156.25 54474.74 88888.00 2015-11-09 00:17:39.913 313 11053.10 156.42 54474.33 88888.00 2015-11-09 00:17:40.413 313 11053.15 156.60 54473.96 88888.00 2015-11-09 00:17:40.913 313 11053.18 156.82 54473.53 88888.00 2015-11-09 00:17:41.413 313 11053.25 156.96 54473.21 88888.00 2015-11-09 00:17:41.913 313 11053.37 157.12 54472.93 88888.00 2015-11-09 00:17:42.413 313 11053.49 157.18 54472.59 88888.00 2015-11-09 00:17:42.913 313 11053.60 157.32 54472.31 88888.00 2015-11-09 00:17:43.413 313 11053.72 157.44 54471.97 88888.00 2015-11-09 00:17:43.913 313 11053.84 157.55 54471.67 88888.00 2015-11-09 00:17:44.413 313 11053.93 157.62 54471.38 88888.00 2015-11-09 00:17:44.913 313 11053.99 157.72 54471.08 88888.00 2015-11-09 00:17:45.413 313 11054.09 157.87 54470.70 88888.00 2015-11-09 00:17:45.913 313 11054.08 158.05 54470.38 88888.00 2015-11-09 00:17:46.413 313 11054.12 158.22 54470.14 88888.00 2015-11-09 00:17:46.913 313 11054.18 158.39 54469.89 88888.00 2015-11-09 00:17:47.413 313 11054.23 158.56 54469.65 88888.00 2015-11-09 00:17:47.913 313 11054.34 158.76 54469.38 88888.00 2015-11-09 00:17:48.413 313 11054.36 158.94 54469.14 88888.00 2015-11-09 00:17:48.913 313 11054.43 159.07 54468.96 88888.00 2015-11-09 00:17:49.413 313 11054.45 159.20 54468.64 88888.00 2015-11-09 00:17:49.913 313 11054.52 159.37 54468.37 88888.00 2015-11-09 00:17:50.413 313 11054.55 159.55 54468.17 88888.00 2015-11-09 00:17:50.913 313 11054.65 159.72 54467.89 88888.00 2015-11-09 00:17:51.413 313 11054.67 159.86 54467.73 88888.00 2015-11-09 00:17:51.913 313 11054.75 160.03 54467.40 88888.00 2015-11-09 00:17:52.413 313 11054.76 160.13 54467.17 88888.00 2015-11-09 00:17:52.913 313 11054.85 160.31 54466.96 88888.00 2015-11-09 00:17:53.413 313 11054.91 160.49 54466.72 88888.00 2015-11-09 00:17:53.913 313 11054.96 160.58 54466.49 88888.00 2015-11-09 00:17:54.413 313 11054.97 160.81 54466.23 88888.00 2015-11-09 00:17:54.913 313 11054.95 161.05 54465.91 88888.00 2015-11-09 00:17:55.413 313 11054.90 161.29 54465.70 88888.00 2015-11-09 00:17:55.913 313 11054.76 161.41 54465.49 88888.00 2015-11-09 00:17:56.413 313 11054.69 161.59 54465.20 88888.00 2015-11-09 00:17:56.913 313 11054.51 161.74 54465.01 88888.00 2015-11-09 00:17:57.413 313 11054.36 161.85 54464.78 88888.00 2015-11-09 00:17:57.913 313 11054.25 161.91 54464.59 88888.00 2015-11-09 00:17:58.413 313 11054.14 161.99 54464.43 88888.00 2015-11-09 00:17:58.913 313 11054.03 162.08 54464.35 88888.00 2015-11-09 00:17:59.413 313 11053.92 162.14 54464.25 88888.00 2015-11-09 00:17:59.913 313 11053.83 162.17 54464.06 88888.00 2015-11-09 00:18:00.413 313 11053.81 162.19 54464.00 88888.00 2015-11-09 00:18:00.913 313 11053.77 162.24 54463.86 88888.00 2015-11-09 00:18:01.413 313 11053.78 162.32 54463.75 88888.00 2015-11-09 00:18:01.913 313 11053.82 162.35 54463.70 88888.00 2015-11-09 00:18:02.413 313 11053.81 162.36 54463.62 88888.00 2015-11-09 00:18:02.913 313 11053.86 162.38 54463.40 88888.00 2015-11-09 00:18:03.413 313 11053.94 162.30 54463.37 88888.00 2015-11-09 00:18:03.913 313 11053.97 162.26 54463.24 88888.00 2015-11-09 00:18:04.413 313 11054.13 162.21 54463.11 88888.00 2015-11-09 00:18:04.913 313 11054.33 162.21 54463.07 88888.00 2015-11-09 00:18:05.413 313 11054.48 162.21 54462.99 88888.00 2015-11-09 00:18:05.913 313 11054.78 162.13 54462.91 88888.00 2015-11-09 00:18:06.413 313 11055.13 162.05 54462.81 88888.00 2015-11-09 00:18:06.913 313 11055.44 162.00 54462.61 88888.00 2015-11-09 00:18:07.413 313 11055.75 161.97 54462.50 88888.00 2015-11-09 00:18:07.913 313 11056.10 161.93 54462.37 88888.00 2015-11-09 00:18:08.413 313 11056.48 161.91 54462.16 88888.00 2015-11-09 00:18:08.913 313 11056.91 161.83 54461.95 88888.00 2015-11-09 00:18:09.413 313 11057.32 161.80 54461.75 88888.00 2015-11-09 00:18:09.913 313 11057.75 161.74 54461.52 88888.00 2015-11-09 00:18:10.413 313 11058.30 161.72 54461.32 88888.00 2015-11-09 00:18:10.913 313 11058.80 161.68 54461.07 88888.00 2015-11-09 00:18:11.413 313 11059.30 161.68 54460.80 88888.00 2015-11-09 00:18:11.913 313 11059.89 161.73 54460.49 88888.00 2015-11-09 00:18:12.413 313 11060.41 161.77 54460.17 88888.00 2015-11-09 00:18:12.913 313 11060.98 161.81 54459.94 88888.00 2015-11-09 00:18:13.413 313 11061.57 161.83 54459.61 88888.00 2015-11-09 00:18:13.913 313 11062.10 161.88 54459.33 88888.00 2015-11-09 00:18:14.413 313 11062.66 161.92 54458.92 88888.00 2015-11-09 00:18:14.913 313 11063.21 162.05 54458.49 88888.00 2015-11-09 00:18:15.413 313 11063.79 162.08 54458.13 88888.00 2015-11-09 00:18:15.913 313 11064.34 162.19 54457.75 88888.00 2015-11-09 00:18:16.413 313 11064.84 162.32 54457.34 88888.00 2015-11-09 00:18:16.913 313 11065.34 162.43 54457.00 88888.00 2015-11-09 00:18:17.413 313 11065.95 162.53 54456.54 88888.00 2015-11-09 00:18:17.913 313 11066.48 162.66 54456.05 88888.00 2015-11-09 00:18:18.413 313 11067.01 162.74 54455.63 88888.00 2015-11-09 00:18:18.913 313 11067.64 162.81 54455.21 88888.00 2015-11-09 00:18:19.413 313 11068.18 162.99 54454.92 88888.00 2015-11-09 00:18:19.913 313 11068.76 163.17 54454.57 88888.00 2015-11-09 00:18:20.413 313 11069.30 163.28 54454.16 88888.00 2015-11-09 00:18:20.913 313 11069.96 163.43 54453.64 88888.00 2015-11-09 00:18:21.413 313 11070.70 163.50 54453.16 88888.00 2015-11-09 00:18:21.913 313 11071.33 163.63 54452.69 88888.00 2015-11-09 00:18:22.413 313 11071.92 163.82 54452.22 88888.00 2015-11-09 00:18:22.913 313 11072.60 163.96 54451.72 88888.00 2015-11-09 00:18:23.413 313 11073.21 164.20 54451.27 88888.00 2015-11-09 00:18:23.913 313 11073.78 164.43 54450.75 88888.00 2015-11-09 00:18:24.413 313 11074.24 164.71 54450.29 88888.00 2015-11-09 00:18:24.913 313 11074.73 165.01 54449.82 88888.00 2015-11-09 00:18:25.413 313 11075.13 165.36 54449.39 88888.00 2015-11-09 00:18:25.913 313 11075.53 165.70 54448.89 88888.00 2015-11-09 00:18:26.413 313 11075.89 166.10 54448.40 88888.00 2015-11-09 00:18:26.913 313 11076.24 166.47 54447.94 88888.00 2015-11-09 00:18:27.413 313 11076.57 166.92 54447.43 88888.00 2015-11-09 00:18:27.913 313 11076.87 167.37 54447.04 88888.00 2015-11-09 00:18:28.413 313 11077.13 167.75 54446.61 88888.00 2015-11-09 00:18:28.913 313 11077.46 168.18 54446.16 88888.00 2015-11-09 00:18:29.413 313 11077.83 168.56 54445.65 88888.00 2015-11-09 00:18:29.913 313 11078.09 168.94 54445.14 88888.00 2015-11-09 00:18:30.413 313 11078.30 169.31 54444.59 88888.00 2015-11-09 00:18:30.913 313 11078.58 169.63 54444.16 88888.00 2015-11-09 00:18:31.413 313 11078.77 169.95 54443.66 88888.00 2015-11-09 00:18:31.913 313 11078.97 170.22 54443.25 88888.00 2015-11-09 00:18:32.413 313 11079.12 170.49 54442.78 88888.00 2015-11-09 00:18:32.913 313 11079.31 170.74 54442.35 88888.00 2015-11-09 00:18:33.413 313 11079.59 170.98 54441.93 88888.00 2015-11-09 00:18:33.913 313 11079.87 171.11 54441.47 88888.00 2015-11-09 00:18:34.413 313 11080.13 171.23 54441.05 88888.00 2015-11-09 00:18:34.913 313 11080.38 171.36 54440.58 88888.00 2015-11-09 00:18:35.413 313 11080.68 171.48 54440.18 88888.00 2015-11-09 00:18:35.913 313 11081.00 171.59 54439.79 88888.00 2015-11-09 00:18:36.413 313 11081.25 171.68 54439.43 88888.00 2015-11-09 00:18:36.913 313 11081.48 171.79 54439.01 88888.00 2015-11-09 00:18:37.413 313 11081.65 171.90 54438.56 88888.00 2015-11-09 00:18:37.913 313 11081.89 171.94 54438.11 88888.00 2015-11-09 00:18:38.413 313 11082.17 171.90 54437.68 88888.00 2015-11-09 00:18:38.913 313 11082.51 171.80 54437.26 88888.00 2015-11-09 00:18:39.413 313 11082.90 171.68 54436.87 88888.00 2015-11-09 00:18:39.913 313 11083.37 171.55 54436.50 88888.00 2015-11-09 00:18:40.413 313 11083.86 171.35 54436.08 88888.00 2015-11-09 00:18:40.913 313 11084.31 171.14 54435.74 88888.00 2015-11-09 00:18:41.413 313 11084.87 170.96 54435.31 88888.00 2015-11-09 00:18:41.913 313 11085.50 170.83 54434.86 88888.00 2015-11-09 00:18:42.413 313 11086.19 170.77 54434.44 88888.00 2015-11-09 00:18:42.913 313 11086.69 170.76 54433.99 88888.00 2015-11-09 00:18:43.413 313 11087.24 170.74 54433.55 88888.00 2015-11-09 00:18:43.913 313 11087.79 170.68 54433.13 88888.00 2015-11-09 00:18:44.413 313 11088.36 170.66 54432.66 88888.00 2015-11-09 00:18:44.913 313 11088.86 170.72 54432.04 88888.00 2015-11-09 00:18:45.413 313 11089.33 170.77 54431.43 88888.00 2015-11-09 00:18:45.913 313 11089.70 170.88 54430.92 88888.00 2015-11-09 00:18:46.413 313 11090.08 171.01 54430.45 88888.00 2015-11-09 00:18:46.913 313 11090.35 171.19 54429.94 88888.00 2015-11-09 00:18:47.413 313 11090.51 171.36 54429.33 88888.00 2015-11-09 00:18:47.913 313 11090.62 171.59 54428.83 88888.00 2015-11-09 00:18:48.413 313 11090.71 171.77 54428.37 88888.00 2015-11-09 00:18:48.913 313 11090.68 171.96 54427.96 88888.00 2015-11-09 00:18:49.413 313 11090.69 172.16 54427.61 88888.00 2015-11-09 00:18:49.913 313 11090.64 172.33 54427.25 88888.00 2015-11-09 00:18:50.413 313 11090.61 172.49 54426.93 88888.00 2015-11-09 00:18:50.913 313 11090.60 172.65 54426.58 88888.00 2015-11-09 00:18:51.413 313 11090.50 172.77 54426.17 88888.00 2015-11-09 00:18:51.913 313 11090.45 172.92 54425.83 88888.00 2015-11-09 00:18:52.413 313 11090.38 173.00 54425.56 88888.00 2015-11-09 00:18:52.913 313 11090.34 173.04 54425.30 88888.00 2015-11-09 00:18:53.413 313 11090.26 173.08 54425.09 88888.00 2015-11-09 00:18:53.913 313 11090.20 173.07 54424.88 88888.00 2015-11-09 00:18:54.413 313 11090.15 173.04 54424.65 88888.00 2015-11-09 00:18:54.913 313 11090.13 172.99 54424.32 88888.00 2015-11-09 00:18:55.413 313 11090.06 172.92 54424.03 88888.00 2015-11-09 00:18:55.913 313 11090.03 172.84 54423.86 88888.00 2015-11-09 00:18:56.413 313 11089.94 172.81 54423.68 88888.00 2015-11-09 00:18:56.913 313 11089.84 172.71 54423.40 88888.00 2015-11-09 00:18:57.413 313 11089.75 172.58 54423.21 88888.00 2015-11-09 00:18:57.913 313 11089.73 172.52 54423.12 88888.00 2015-11-09 00:18:58.413 313 11089.63 172.44 54422.95 88888.00 2015-11-09 00:18:58.913 313 11089.66 172.29 54422.67 88888.00 2015-11-09 00:18:59.413 313 11089.63 172.16 54422.58 88888.00 2015-11-09 00:18:59.913 313 11089.62 172.01 54422.48 88888.00 2015-11-09 00:19:00.413 313 11089.66 171.81 54422.40 88888.00 2015-11-09 00:19:00.913 313 11089.70 171.64 54422.26 88888.00 2015-11-09 00:19:01.413 313 11089.88 171.38 54422.04 88888.00 2015-11-09 00:19:01.913 313 11089.98 171.13 54421.86 88888.00 2015-11-09 00:19:02.413 313 11090.08 170.92 54421.77 88888.00 2015-11-09 00:19:02.913 313 11090.26 170.63 54421.71 88888.00 2015-11-09 00:19:03.413 313 11090.48 170.37 54421.47 88888.00 2015-11-09 00:19:03.913 313 11090.74 170.12 54421.33 88888.00 2015-11-09 00:19:04.413 313 11090.98 169.91 54421.20 88888.00 2015-11-09 00:19:04.913 313 11091.28 169.73 54421.00 88888.00 2015-11-09 00:19:05.413 313 11091.58 169.56 54420.80 88888.00 2015-11-09 00:19:05.913 313 11091.79 169.41 54420.68 88888.00 2015-11-09 00:19:06.413 313 11092.04 169.34 54420.47 88888.00 2015-11-09 00:19:06.913 313 11092.24 169.36 54420.27 88888.00 2015-11-09 00:19:07.413 313 11092.39 169.36 54420.06 88888.00 2015-11-09 00:19:07.913 313 11092.55 169.40 54419.89 88888.00 2015-11-09 00:19:08.413 313 11092.75 169.44 54419.77 88888.00 2015-11-09 00:19:08.913 313 11092.76 169.45 54419.53 88888.00 2015-11-09 00:19:09.413 313 11092.82 169.52 54419.42 88888.00 2015-11-09 00:19:09.913 313 11092.91 169.56 54419.19 88888.00 2015-11-09 00:19:10.413 313 11093.02 169.62 54419.04 88888.00 2015-11-09 00:19:10.913 313 11093.06 169.71 54418.78 88888.00 2015-11-09 00:19:11.413 313 11093.12 169.80 54418.59 88888.00 2015-11-09 00:19:11.913 313 11093.17 169.91 54418.35 88888.00 2015-11-09 00:19:12.413 313 11093.19 169.98 54418.24 88888.00 2015-11-09 00:19:12.913 313 11093.22 170.04 54418.07 88888.00 2015-11-09 00:19:13.413 313 11093.24 170.07 54417.83 88888.00 2015-11-09 00:19:13.913 313 11093.24 170.11 54417.60 88888.00 2015-11-09 00:19:14.413 313 11093.23 170.20 54417.48 88888.00 2015-11-09 00:19:14.913 313 11093.23 170.32 54417.33 88888.00 2015-11-09 00:19:15.413 313 11093.33 170.37 54417.12 88888.00 2015-11-09 00:19:15.913 313 11093.38 170.43 54416.99 88888.00 2015-11-09 00:19:16.413 313 11093.30 170.52 54416.93 88888.00 2015-11-09 00:19:16.913 313 11093.14 170.55 54416.80 88888.00 2015-11-09 00:19:17.413 313 11093.12 170.59 54416.66 88888.00 2015-11-09 00:19:17.913 313 11093.09 170.62 54416.51 88888.00 2015-11-09 00:19:18.413 313 11092.99 170.72 54416.47 88888.00 2015-11-09 00:19:18.913 313 11092.87 170.84 54416.45 88888.00 2015-11-09 00:19:19.413 313 11092.88 170.86 54416.32 88888.00 2015-11-09 00:19:19.913 313 11092.88 170.92 54416.12 88888.00 2015-11-09 00:19:20.413 313 11092.73 170.95 54416.02 88888.00 2015-11-09 00:19:20.913 313 11092.71 170.97 54415.98 88888.00 2015-11-09 00:19:21.413 313 11092.75 171.01 54415.99 88888.00 2015-11-09 00:19:21.913 313 11092.72 171.03 54416.06 88888.00 2015-11-09 00:19:22.413 313 11092.61 171.02 54416.03 88888.00 2015-11-09 00:19:22.913 313 11092.65 171.09 54415.97 88888.00 2015-11-09 00:19:23.413 313 11092.73 171.04 54415.91 88888.00 2015-11-09 00:19:23.913 313 11092.68 171.02 54415.97 88888.00 2015-11-09 00:19:24.413 313 11092.64 171.05 54415.99 88888.00 2015-11-09 00:19:24.913 313 11092.72 171.12 54416.00 88888.00 2015-11-09 00:19:25.413 313 11092.81 171.10 54415.99 88888.00 2015-11-09 00:19:25.913 313 11092.78 171.06 54416.03 88888.00 2015-11-09 00:19:26.413 313 11092.92 171.06 54416.06 88888.00 2015-11-09 00:19:26.913 313 11093.02 171.10 54416.08 88888.00 2015-11-09 00:19:27.413 313 11093.11 171.21 54416.15 88888.00 2015-11-09 00:19:27.913 313 11093.22 171.30 54416.20 88888.00 2015-11-09 00:19:28.413 313 11093.34 171.30 54416.14 88888.00 2015-11-09 00:19:28.913 313 11093.35 171.39 54416.09 88888.00 2015-11-09 00:19:29.413 313 11093.41 171.48 54416.17 88888.00 2015-11-09 00:19:29.913 313 11093.49 171.55 54416.03 88888.00 2015-11-09 00:19:30.413 313 11093.48 171.63 54416.00 88888.00 2015-11-09 00:19:30.913 313 11093.58 171.70 54415.94 88888.00 2015-11-09 00:19:31.413 313 11093.66 171.84 54415.88 88888.00 2015-11-09 00:19:31.913 313 11093.64 171.91 54415.90 88888.00 2015-11-09 00:19:32.413 313 11093.65 172.04 54415.90 88888.00 2015-11-09 00:19:32.913 313 11093.67 172.13 54415.96 88888.00 2015-11-09 00:19:33.413 313 11093.77 172.28 54415.99 88888.00 2015-11-09 00:19:33.913 313 11093.85 172.33 54416.06 88888.00 2015-11-09 00:19:34.413 313 11093.93 172.47 54416.00 88888.00 2015-11-09 00:19:34.913 313 11094.03 172.61 54415.99 88888.00 2015-11-09 00:19:35.413 313 11094.05 172.70 54416.06 88888.00 2015-11-09 00:19:35.913 313 11094.17 172.83 54416.00 88888.00 2015-11-09 00:19:36.413 313 11094.30 172.90 54415.99 88888.00 2015-11-09 00:19:36.913 313 11094.50 172.99 54416.00 88888.00 2015-11-09 00:19:37.413 313 11094.61 173.04 54415.96 88888.00 2015-11-09 00:19:37.913 313 11094.80 173.09 54415.89 88888.00 2015-11-09 00:19:38.413 313 11094.94 173.17 54415.84 88888.00 2015-11-09 00:19:38.913 313 11095.15 173.29 54415.97 88888.00 2015-11-09 00:19:39.413 313 11095.33 173.36 54415.92 88888.00 2015-11-09 00:19:39.913 313 11095.47 173.43 54415.91 88888.00 2015-11-09 00:19:40.413 313 11095.62 173.49 54415.89 88888.00 2015-11-09 00:19:40.913 313 11095.69 173.58 54415.83 88888.00 2015-11-09 00:19:41.413 313 11095.78 173.71 54415.76 88888.00 2015-11-09 00:19:41.913 313 11095.84 173.87 54415.71 88888.00 2015-11-09 00:19:42.413 313 11095.99 174.00 54415.74 88888.00 2015-11-09 00:19:42.913 313 11096.12 174.10 54415.79 88888.00 2015-11-09 00:19:43.413 313 11096.20 174.22 54415.81 88888.00 2015-11-09 00:19:43.913 313 11096.27 174.25 54415.79 88888.00 2015-11-09 00:19:44.413 313 11096.31 174.33 54415.81 88888.00 2015-11-09 00:19:44.913 313 11096.44 174.47 54415.82 88888.00 2015-11-09 00:19:45.413 313 11096.57 174.59 54415.85 88888.00 2015-11-09 00:19:45.913 313 11096.60 174.64 54415.89 88888.00 2015-11-09 00:19:46.413 313 11096.73 174.69 54415.98 88888.00 2015-11-09 00:19:46.913 313 11096.88 174.74 54415.99 88888.00 2015-11-09 00:19:47.413 313 11096.98 174.78 54415.99 88888.00 2015-11-09 00:19:47.913 313 11097.09 174.82 54416.10 88888.00 2015-11-09 00:19:48.413 313 11097.31 174.84 54416.17 88888.00 2015-11-09 00:19:48.913 313 11097.46 174.86 54416.17 88888.00 2015-11-09 00:19:49.413 313 11097.59 174.85 54416.24 88888.00 2015-11-09 00:19:49.913 313 11097.77 174.85 54416.21 88888.00 2015-11-09 00:19:50.413 313 11097.95 174.89 54416.25 88888.00 2015-11-09 00:19:50.913 313 11098.14 174.90 54416.32 88888.00 2015-11-09 00:19:51.413 313 11098.26 174.98 54416.45 88888.00 2015-11-09 00:19:51.913 313 11098.46 174.93 54416.50 88888.00 2015-11-09 00:19:52.413 313 11098.71 174.94 54416.45 88888.00 2015-11-09 00:19:52.913 313 11098.90 175.02 54416.53 88888.00 2015-11-09 00:19:53.413 313 11099.10 175.07 54416.61 88888.00 2015-11-09 00:19:53.913 313 11099.30 175.07 54416.70 88888.00 2015-11-09 00:19:54.413 313 11099.54 175.10 54416.86 88888.00 2015-11-09 00:19:54.913 313 11099.70 175.10 54416.91 88888.00 2015-11-09 00:19:55.413 313 11099.94 175.10 54416.97 88888.00 2015-11-09 00:19:55.913 313 11100.24 175.12 54416.90 88888.00 2015-11-09 00:19:56.413 313 11100.45 175.19 54417.03 88888.00 2015-11-09 00:19:56.913 313 11100.67 175.23 54417.16 88888.00 2015-11-09 00:19:57.413 313 11101.01 175.24 54417.26 88888.00 2015-11-09 00:19:57.913 313 11101.28 175.24 54417.24 88888.00 2015-11-09 00:19:58.413 313 11101.50 175.24 54417.38 88888.00 2015-11-09 00:19:58.913 313 11101.77 175.26 54417.43 88888.00 2015-11-09 00:19:59.413 313 11102.10 175.28 54417.45 88888.00 2015-11-09 00:19:59.913 313 11102.35 175.31 54417.45 88888.00 2015-11-09 00:20:00.413 313 11102.71 175.29 54417.55 88888.00 2015-11-09 00:20:00.913 313 11103.00 175.25 54417.63 88888.00 2015-11-09 00:20:01.413 313 11103.21 175.23 54417.66 88888.00 2015-11-09 00:20:01.913 313 11103.55 175.25 54417.73 88888.00 2015-11-09 00:20:02.413 313 11103.88 175.19 54417.75 88888.00 2015-11-09 00:20:02.913 313 11104.17 175.17 54417.74 88888.00 2015-11-09 00:20:03.413 313 11104.42 175.18 54417.73 88888.00 2015-11-09 00:20:03.913 313 11104.68 175.16 54417.72 88888.00 2015-11-09 00:20:04.413 313 11104.89 175.11 54417.74 88888.00 2015-11-09 00:20:04.913 313 11105.19 175.14 54417.83 88888.00 2015-11-09 00:20:05.413 313 11105.42 175.11 54417.86 88888.00 2015-11-09 00:20:05.913 313 11105.64 175.10 54417.84 88888.00 2015-11-09 00:20:06.413 313 11105.92 175.12 54417.85 88888.00 2015-11-09 00:20:06.913 313 11106.14 175.15 54417.89 88888.00 2015-11-09 00:20:07.413 313 11106.32 175.15 54418.01 88888.00 2015-11-09 00:20:07.913 313 11106.61 175.20 54418.05 88888.00 2015-11-09 00:20:08.413 313 11106.88 175.17 54418.07 88888.00 2015-11-09 00:20:08.913 313 11107.10 175.19 54418.10 88888.00 2015-11-09 00:20:09.413 313 11107.28 175.25 54418.12 88888.00 2015-11-09 00:20:09.913 313 11107.49 175.32 54418.21 88888.00 2015-11-09 00:20:10.413 313 11107.75 175.36 54418.34 88888.00 2015-11-09 00:20:10.913 313 11108.02 175.44 54418.39 88888.00 2015-11-09 00:20:11.413 313 11108.18 175.50 54418.40 88888.00 2015-11-09 00:20:11.913 313 11108.44 175.53 54418.48 88888.00 2015-11-09 00:20:12.413 313 11108.69 175.59 54418.57 88888.00 2015-11-09 00:20:12.913 313 11108.92 175.64 54418.57 88888.00 2015-11-09 00:20:13.413 313 11109.13 175.67 54418.64 88888.00 2015-11-09 00:20:13.913 313 11109.28 175.71 54418.72 88888.00 2015-11-09 00:20:14.413 313 11109.48 175.75 54418.79 88888.00 2015-11-09 00:20:14.913 313 11109.69 175.83 54418.84 88888.00 2015-11-09 00:20:15.413 313 11109.87 175.91 54418.84 88888.00 2015-11-09 00:20:15.913 313 11110.13 175.99 54418.95 88888.00 2015-11-09 00:20:16.413 313 11110.32 176.02 54418.95 88888.00 2015-11-09 00:20:16.913 313 11110.49 176.09 54418.95 88888.00 2015-11-09 00:20:17.413 313 11110.69 176.10 54419.03 88888.00 2015-11-09 00:20:17.913 313 11110.87 176.21 54419.10 88888.00 2015-11-09 00:20:18.413 313 11111.02 176.24 54419.17 88888.00 2015-11-09 00:20:18.913 313 11111.21 176.35 54419.19 88888.00 2015-11-09 00:20:19.413 313 11111.32 176.43 54419.25 88888.00 2015-11-09 00:20:19.913 313 11111.54 176.49 54419.35 88888.00 2015-11-09 00:20:20.413 313 11111.76 176.54 54419.42 88888.00 2015-11-09 00:20:20.913 313 11111.95 176.55 54419.50 88888.00 2015-11-09 00:20:21.413 313 11112.12 176.63 54419.51 88888.00 2015-11-09 00:20:21.913 313 11112.21 176.68 54419.53 88888.00 2015-11-09 00:20:22.413 313 11112.35 176.71 54419.54 88888.00 2015-11-09 00:20:22.913 313 11112.52 176.67 54419.63 88888.00 2015-11-09 00:20:23.413 313 11112.61 176.69 54419.74 88888.00 2015-11-09 00:20:23.913 313 11112.72 176.79 54419.76 88888.00 2015-11-09 00:20:24.413 313 11112.83 176.83 54419.85 88888.00 2015-11-09 00:20:24.913 313 11112.98 176.89 54419.94 88888.00 2015-11-09 00:20:25.413 313 11113.06 176.96 54420.09 88888.00 2015-11-09 00:20:25.913 313 11113.14 177.00 54420.09 88888.00 2015-11-09 00:20:26.413 313 11113.24 177.09 54420.11 88888.00 2015-11-09 00:20:26.913 313 11113.36 177.14 54420.29 88888.00 2015-11-09 00:20:27.413 313 11113.47 177.18 54420.32 88888.00 2015-11-09 00:20:27.913 313 11113.50 177.21 54420.30 88888.00 2015-11-09 00:20:28.413 313 11113.63 177.22 54420.29 88888.00 2015-11-09 00:20:28.913 313 11113.74 177.28 54420.29 88888.00 2015-11-09 00:20:29.413 313 11113.83 177.34 54420.31 88888.00 2015-11-09 00:20:29.913 313 11113.92 177.42 54420.39 88888.00 2015-11-09 00:20:30.404 313 11113.97 177.52 54420.39 88888.00 2015-11-09 00:20:30.904 313 11114.03 177.63 54420.37 88888.00 2015-11-09 00:20:31.404 313 11114.03 177.68 54420.39 88888.00 2015-11-09 00:20:31.904 313 11114.05 177.71 54420.42 88888.00 2015-11-09 00:20:32.404 313 11114.15 177.80 54420.52 88888.00 2015-11-09 00:20:32.904 313 11114.29 177.87 54420.57 88888.00 2015-11-09 00:20:33.404 313 11114.31 177.92 54420.49 88888.00 2015-11-09 00:20:33.904 313 11114.26 177.99 54420.59 88888.00 2015-11-09 00:20:34.404 313 11114.30 178.05 54420.58 88888.00 2015-11-09 00:20:34.904 313 11114.30 178.07 54420.56 88888.00 2015-11-09 00:20:35.404 313 11114.29 178.11 54420.57 88888.00 2015-11-09 00:20:35.904 313 11114.31 178.13 54420.49 88888.00 2015-11-09 00:20:36.404 313 11114.28 178.18 54420.41 88888.00 2015-11-09 00:20:36.904 313 11114.29 178.20 54420.39 88888.00 2015-11-09 00:20:37.404 313 11114.29 178.22 54420.37 88888.00 2015-11-09 00:20:37.904 313 11114.29 178.28 54420.32 88888.00 2015-11-09 00:20:38.404 313 11114.26 178.33 54420.32 88888.00 2015-11-09 00:20:38.904 313 11114.26 178.32 54420.32 88888.00 2015-11-09 00:20:39.404 313 11114.29 178.32 54420.30 88888.00 2015-11-09 00:20:39.904 313 11114.29 178.35 54420.33 88888.00 2015-11-09 00:20:40.404 313 11114.24 178.41 54420.31 88888.00 2015-11-09 00:20:40.904 313 11114.19 178.45 54420.23 88888.00 2015-11-09 00:20:41.404 313 11114.15 178.44 54420.22 88888.00 2015-11-09 00:20:41.904 313 11114.10 178.43 54420.19 88888.00 2015-11-09 00:20:42.404 313 11114.06 178.43 54420.06 88888.00 2015-11-09 00:20:42.904 313 11114.02 178.38 54420.03 88888.00 2015-11-09 00:20:43.404 313 11114.03 178.28 54419.93 88888.00 2015-11-09 00:20:43.904 313 11114.04 178.18 54419.82 88888.00 2015-11-09 00:20:44.404 313 11114.05 178.05 54419.83 88888.00 2015-11-09 00:20:44.904 313 11114.06 177.88 54419.69 88888.00 2015-11-09 00:20:45.404 313 11114.04 177.70 54419.65 88888.00 2015-11-09 00:20:45.904 313 11114.09 177.47 54419.52 88888.00 2015-11-09 00:20:46.404 313 11114.18 177.26 54419.42 88888.00 2015-11-09 00:20:46.904 313 11114.25 177.01 54419.25 88888.00 2015-11-09 00:20:47.404 313 11114.35 176.76 54419.16 88888.00 2015-11-09 00:20:47.904 313 11114.37 176.45 54419.07 88888.00 2015-11-09 00:20:48.404 313 11114.46 176.18 54418.95 88888.00 2015-11-09 00:20:48.904 313 11114.55 175.90 54418.86 88888.00 2015-11-09 00:20:49.404 313 11114.67 175.64 54418.75 88888.00 2015-11-09 00:20:49.904 313 11114.78 175.37 54418.73 88888.00 2015-11-09 00:20:50.404 313 11114.86 175.09 54418.71 88888.00 2015-11-09 00:20:50.904 313 11115.00 174.89 54418.62 88888.00 2015-11-09 00:20:51.404 313 11115.18 174.72 54418.45 88888.00 2015-11-09 00:20:51.904 313 11115.34 174.46 54418.51 88888.00 2015-11-09 00:20:52.404 313 11115.43 174.22 54418.42 88888.00 2015-11-09 00:20:52.904 313 11115.54 174.02 54418.25 88888.00 2015-11-09 00:20:53.404 313 11115.71 173.83 54418.08 88888.00 2015-11-09 00:20:53.904 313 11115.89 173.62 54417.95 88888.00 2015-11-09 00:20:54.404 313 11116.06 173.43 54417.91 88888.00 2015-11-09 00:20:54.904 313 11116.15 173.29 54417.86 88888.00 2015-11-09 00:20:55.404 313 11116.39 173.17 54417.72 88888.00 2015-11-09 00:20:55.904 313 11116.56 172.99 54417.66 88888.00 2015-11-09 00:20:56.404 313 11116.79 172.89 54417.52 88888.00 2015-11-09 00:20:56.904 313 11117.02 172.73 54417.39 88888.00 2015-11-09 00:20:57.404 313 11117.28 172.57 54417.24 88888.00 2015-11-09 00:20:57.904 313 11117.53 172.45 54417.05 88888.00 2015-11-09 00:20:58.404 313 11117.75 172.29 54416.93 88888.00 2015-11-09 00:20:58.904 313 11117.98 172.18 54416.80 88888.00 2015-11-09 00:20:59.404 313 11118.32 172.03 54416.52 88888.00 2015-11-09 00:20:59.904 313 11118.64 171.90 54416.33 88888.00 2015-11-09 00:21:00.404 313 11118.92 171.82 54416.21 88888.00 2015-11-09 00:21:00.904 313 11119.21 171.74 54415.99 88888.00 2015-11-09 00:21:01.404 313 11119.52 171.61 54415.75 88888.00 2015-11-09 00:21:01.904 313 11119.84 171.46 54415.58 88888.00 2015-11-09 00:21:02.404 313 11120.11 171.30 54415.36 88888.00 2015-11-09 00:21:02.904 313 11120.42 171.14 54414.95 88888.00 2015-11-09 00:21:03.404 313 11120.72 170.95 54414.75 88888.00 2015-11-09 00:21:03.904 313 11121.03 170.75 54414.53 88888.00 2015-11-09 00:21:04.404 313 11121.27 170.59 54414.27 88888.00 2015-11-09 00:21:04.904 313 11121.46 170.44 54413.98 88888.00 2015-11-09 00:21:05.404 313 11121.68 170.26 54413.70 88888.00 2015-11-09 00:21:05.904 313 11122.00 170.08 54413.44 88888.00 2015-11-09 00:21:06.404 313 11122.20 169.87 54413.14 88888.00 2015-11-09 00:21:06.904 313 11122.44 169.67 54412.94 88888.00 2015-11-09 00:21:07.404 313 11122.72 169.48 54412.61 88888.00 2015-11-09 00:21:07.904 313 11122.89 169.24 54412.20 88888.00 2015-11-09 00:21:08.404 313 11123.08 169.00 54412.06 88888.00 2015-11-09 00:21:08.904 313 11123.31 168.78 54411.93 88888.00 2015-11-09 00:21:09.404 313 11123.51 168.58 54411.66 88888.00 2015-11-09 00:21:09.904 313 11123.72 168.34 54411.40 88888.00 2015-11-09 00:21:10.404 313 11123.97 168.13 54411.09 88888.00 2015-11-09 00:21:10.904 313 11124.18 167.92 54410.88 88888.00 2015-11-09 00:21:11.404 313 11124.43 167.73 54410.67 88888.00 2015-11-09 00:21:11.904 313 11124.64 167.48 54410.49 88888.00 2015-11-09 00:21:12.404 313 11124.91 167.29 54410.31 88888.00 2015-11-09 00:21:12.904 313 11125.18 167.11 54410.10 88888.00 2015-11-09 00:21:13.404 313 11125.43 166.89 54409.80 88888.00 2015-11-09 00:21:13.904 313 11125.64 166.69 54409.52 88888.00 2015-11-09 00:21:14.404 313 11125.84 166.47 54409.28 88888.00 2015-11-09 00:21:14.904 313 11126.05 166.24 54409.00 88888.00 2015-11-09 00:21:15.404 313 11126.36 166.03 54408.77 88888.00 2015-11-09 00:21:15.904 313 11126.58 165.76 54408.62 88888.00 2015-11-09 00:21:16.404 313 11126.75 165.44 54408.47 88888.00 2015-11-09 00:21:16.904 313 11126.97 165.25 54408.24 88888.00 2015-11-09 00:21:17.404 313 11127.17 165.05 54407.95 88888.00 2015-11-09 00:21:17.904 313 11127.35 164.76 54407.72 88888.00 2015-11-09 00:21:18.404 313 11127.48 164.55 54407.43 88888.00 2015-11-09 00:21:18.904 313 11127.59 164.35 54407.26 88888.00 2015-11-09 00:21:19.404 313 11127.70 164.11 54407.05 88888.00 2015-11-09 00:21:19.904 313 11127.86 163.77 54406.86 88888.00 2015-11-09 00:21:20.404 313 11128.00 163.48 54406.62 88888.00 2015-11-09 00:21:20.904 313 11128.10 163.19 54406.40 88888.00 2015-11-09 00:21:21.404 313 11128.24 162.87 54406.17 88888.00 2015-11-09 00:21:21.904 313 11128.36 162.60 54406.02 88888.00 2015-11-09 00:21:22.404 313 11128.45 162.32 54405.79 88888.00 2015-11-09 00:21:22.904 313 11128.54 162.03 54405.56 88888.00 2015-11-09 00:21:23.404 313 11128.63 161.77 54405.45 88888.00 2015-11-09 00:21:23.904 313 11128.72 161.47 54405.22 88888.00 2015-11-09 00:21:24.404 313 11128.82 161.14 54404.96 88888.00 2015-11-09 00:21:24.904 313 11128.94 160.79 54404.79 88888.00 2015-11-09 00:21:25.404 313 11129.03 160.49 54404.77 88888.00 2015-11-09 00:21:25.904 313 11129.11 160.21 54404.68 88888.00 2015-11-09 00:21:26.404 313 11129.21 159.96 54404.61 88888.00 2015-11-09 00:21:26.904 313 11129.34 159.72 54404.47 88888.00 2015-11-09 00:21:27.404 313 11129.39 159.40 54404.35 88888.00 2015-11-09 00:21:27.904 313 11129.44 159.21 54404.19 88888.00 2015-11-09 00:21:28.404 313 11129.48 159.00 54404.10 88888.00 2015-11-09 00:21:28.904 313 11129.52 158.76 54404.01 88888.00 2015-11-09 00:21:29.404 313 11129.55 158.52 54404.01 88888.00 2015-11-09 00:21:29.904 313 11129.62 158.35 54403.92 88888.00 2015-11-09 00:21:30.404 313 11129.58 158.18 54403.81 88888.00 2015-11-09 00:21:30.904 313 11129.60 157.94 54403.72 88888.00 2015-11-09 00:21:31.404 313 11129.56 157.83 54403.63 88888.00 2015-11-09 00:21:31.904 313 11129.52 157.63 54403.56 88888.00 2015-11-09 00:21:32.404 313 11129.44 157.46 54403.53 88888.00 2015-11-09 00:21:32.904 313 11129.34 157.33 54403.38 88888.00 2015-11-09 00:21:33.404 313 11129.24 157.24 54403.37 88888.00 2015-11-09 00:21:33.904 313 11129.06 157.17 54403.37 88888.00 2015-11-09 00:21:34.404 313 11128.89 157.07 54403.37 88888.00 2015-11-09 00:21:34.904 313 11128.69 157.00 54403.40 88888.00 2015-11-09 00:21:35.404 313 11128.50 156.91 54403.45 88888.00 2015-11-09 00:21:35.904 313 11128.31 156.89 54403.47 88888.00 2015-11-09 00:21:36.404 313 11128.15 156.89 54403.47 88888.00 2015-11-09 00:21:36.904 313 11127.93 156.85 54403.57 88888.00 2015-11-09 00:21:37.404 313 11127.75 156.85 54403.71 88888.00 2015-11-09 00:21:37.904 313 11127.54 156.87 54403.77 88888.00 2015-11-09 00:21:38.404 313 11127.36 156.78 54403.80 88888.00 2015-11-09 00:21:38.904 313 11127.18 156.75 54403.78 88888.00 2015-11-09 00:21:39.404 313 11127.02 156.75 54403.89 88888.00 2015-11-09 00:21:39.904 313 11126.86 156.73 54404.01 88888.00 2015-11-09 00:21:40.404 313 11126.73 156.65 54404.32 88888.00 2015-11-09 00:21:40.904 313 11126.64 156.54 54404.34 88888.00 2015-11-09 00:21:41.404 313 11126.54 156.48 54404.27 88888.00 2015-11-09 00:21:41.904 313 11126.43 156.37 54404.36 88888.00 2015-11-09 00:21:42.404 313 11126.38 156.26 54404.40 88888.00 2015-11-09 00:21:42.904 313 11126.36 156.13 54404.42 88888.00 2015-11-09 00:21:43.404 313 11126.34 155.99 54404.49 88888.00 2015-11-09 00:21:43.904 313 11126.36 155.78 54404.58 88888.00 2015-11-09 00:21:44.404 313 11126.34 155.66 54404.67 88888.00 2015-11-09 00:21:44.904 313 11126.36 155.49 54404.59 88888.00 2015-11-09 00:21:45.404 313 11126.39 155.29 54404.65 88888.00 2015-11-09 00:21:45.904 313 11126.46 155.05 54404.73 88888.00 2015-11-09 00:21:46.404 313 11126.50 154.89 54404.83 88888.00 2015-11-09 00:21:46.904 313 11126.63 154.68 54404.88 88888.00 2015-11-09 00:21:47.404 313 11126.74 154.47 54404.83 88888.00 2015-11-09 00:21:47.904 313 11126.83 154.23 54404.80 88888.00 2015-11-09 00:21:48.404 313 11126.90 154.08 54404.77 88888.00 2015-11-09 00:21:48.904 313 11127.01 153.85 54404.73 88888.00 2015-11-09 00:21:49.404 313 11127.17 153.72 54404.67 88888.00 2015-11-09 00:21:49.904 313 11127.28 153.61 54404.61 88888.00 2015-11-09 00:21:50.404 313 11127.38 153.49 54404.58 88888.00 2015-11-09 00:21:50.904 313 11127.49 153.33 54404.58 88888.00 2015-11-09 00:21:51.404 313 11127.59 153.21 54404.57 88888.00 2015-11-09 00:21:51.904 313 11127.65 153.03 54404.58 88888.00 2015-11-09 00:21:52.404 313 11127.78 152.87 54404.47 88888.00 2015-11-09 00:21:52.904 313 11127.94 152.68 54404.43 88888.00 2015-11-09 00:21:53.404 313 11128.06 152.52 54404.43 88888.00 2015-11-09 00:21:53.904 313 11128.15 152.40 54404.38 88888.00 2015-11-09 00:21:54.404 313 11128.31 152.17 54404.34 88888.00 2015-11-09 00:21:54.904 313 11128.43 152.01 54404.30 88888.00 2015-11-09 00:21:55.404 313 11128.54 151.85 54404.24 88888.00 2015-11-09 00:21:55.904 313 11128.68 151.70 54404.10 88888.00 2015-11-09 00:21:56.404 313 11128.83 151.51 54404.01 88888.00 2015-11-09 00:21:56.904 313 11128.92 151.41 54403.95 88888.00 2015-11-09 00:21:57.404 313 11129.13 151.27 54403.86 88888.00 2015-11-09 00:21:57.904 313 11129.30 151.11 54403.84 88888.00 2015-11-09 00:21:58.404 313 11129.42 150.99 54403.75 88888.00 2015-11-09 00:21:58.904 313 11129.60 150.91 54403.72 88888.00 2015-11-09 00:21:59.404 313 11129.82 150.75 54403.62 88888.00 2015-11-09 00:21:59.904 313 11129.94 150.67 54403.53 88888.00 2015-11-09 00:22:00.404 313 11130.07 150.56 54403.36 88888.00 2015-11-09 00:22:00.904 313 11130.26 150.43 54403.20 88888.00 2015-11-09 00:22:01.404 313 11130.46 150.43 54403.09 88888.00 2015-11-09 00:22:01.904 313 11130.63 150.33 54403.04 88888.00 2015-11-09 00:22:02.404 313 11130.76 150.26 54402.85 88888.00 2015-11-09 00:22:02.904 313 11130.98 150.12 54402.75 88888.00 2015-11-09 00:22:03.404 313 11131.22 149.97 54402.66 88888.00 2015-11-09 00:22:03.904 313 11131.41 149.83 54402.48 88888.00 2015-11-09 00:22:04.404 313 11131.62 149.67 54402.35 88888.00 2015-11-09 00:22:04.904 313 11131.88 149.58 54402.22 88888.00 2015-11-09 00:22:05.404 313 11132.11 149.49 54401.97 88888.00 2015-11-09 00:22:05.904 313 11132.37 149.35 54401.75 88888.00 2015-11-09 00:22:06.404 313 11132.58 149.23 54401.56 88888.00 2015-11-09 00:22:06.904 313 11132.84 149.13 54401.40 88888.00 2015-11-09 00:22:07.404 313 11133.07 148.93 54401.14 88888.00 2015-11-09 00:22:07.904 313 11133.33 148.80 54401.02 88888.00 2015-11-09 00:22:08.404 313 11133.57 148.77 54400.82 88888.00 2015-11-09 00:22:08.904 313 11133.76 148.71 54400.73 88888.00 2015-11-09 00:22:09.404 313 11133.94 148.59 54400.41 88888.00 2015-11-09 00:22:09.904 313 11134.12 148.40 54400.20 88888.00 2015-11-09 00:22:10.404 313 11134.25 148.23 54400.07 88888.00 2015-11-09 00:22:10.904 313 11134.41 148.08 54399.88 88888.00 2015-11-09 00:22:11.404 313 11134.58 147.88 54399.82 88888.00 2015-11-09 00:22:11.904 313 11134.72 147.75 54399.38 88888.00 2015-11-09 00:22:12.404 313 11134.90 147.60 54399.21 88888.00 2015-11-09 00:22:12.904 313 11135.06 147.44 54399.03 88888.00 2015-11-09 00:22:13.404 313 11135.16 147.28 54398.84 88888.00 2015-11-09 00:22:13.904 313 11135.33 147.08 54398.71 88888.00 2015-11-09 00:22:14.404 313 11135.40 146.93 54398.48 88888.00 2015-11-09 00:22:14.904 313 11135.42 146.72 54398.40 88888.00 2015-11-09 00:22:15.404 313 11135.56 146.47 54398.17 88888.00 2015-11-09 00:22:15.904 313 11135.63 146.17 54397.99 88888.00 2015-11-09 00:22:16.404 313 11135.69 145.98 54397.82 88888.00 2015-11-09 00:22:16.904 313 11135.72 145.78 54397.58 88888.00 2015-11-09 00:22:17.404 313 11135.73 145.54 54397.40 88888.00 2015-11-09 00:22:17.904 313 11135.70 145.29 54397.25 88888.00 2015-11-09 00:22:18.404 313 11135.73 145.09 54397.14 88888.00 2015-11-09 00:22:18.904 313 11135.73 144.79 54397.04 88888.00 2015-11-09 00:22:19.404 313 11135.67 144.41 54396.85 88888.00 2015-11-09 00:22:19.904 313 11135.59 144.11 54396.63 88888.00 2015-11-09 00:22:20.404 313 11135.57 143.81 54396.47 88888.00 2015-11-09 00:22:20.904 313 11135.46 143.48 54396.37 88888.00 2015-11-09 00:22:21.404 313 11135.32 143.23 54396.32 88888.00 2015-11-09 00:22:21.904 313 11135.22 142.90 54396.23 88888.00 2015-11-09 00:22:22.404 313 11135.12 142.54 54396.19 88888.00 2015-11-09 00:22:22.904 313 11134.94 142.18 54396.12 88888.00 2015-11-09 00:22:23.404 313 11134.83 141.84 54396.00 88888.00 2015-11-09 00:22:23.904 313 11134.75 141.52 54396.05 88888.00 2015-11-09 00:22:24.404 313 11134.62 141.18 54396.06 88888.00 2015-11-09 00:22:24.904 313 11134.51 140.81 54396.08 88888.00 2015-11-09 00:22:25.404 313 11134.32 140.46 54396.03 88888.00 2015-11-09 00:22:25.904 313 11134.13 140.04 54396.06 88888.00 2015-11-09 00:22:26.404 313 11134.00 139.64 54396.05 88888.00 2015-11-09 00:22:26.904 313 11133.92 139.25 54396.07 88888.00 2015-11-09 00:22:27.404 313 11133.84 138.91 54396.09 88888.00 2015-11-09 00:22:27.904 313 11133.69 138.45 54396.19 88888.00 2015-11-09 00:22:28.404 313 11133.54 137.99 54396.19 88888.00 2015-11-09 00:22:28.904 313 11133.43 137.51 54396.20 88888.00 2015-11-09 00:22:29.404 313 11133.27 137.01 54396.18 88888.00 2015-11-09 00:22:29.904 313 11133.08 136.52 54396.19 88888.00 2015-11-09 00:22:30.404 313 11132.92 136.05 54396.21 88888.00 2015-11-09 00:22:30.904 313 11132.84 135.54 54396.26 88888.00 2015-11-09 00:22:31.404 313 11132.67 135.05 54396.24 88888.00 2015-11-09 00:22:31.904 313 11132.53 134.54 54396.28 88888.00 2015-11-09 00:22:32.404 313 11132.37 134.00 54396.37 88888.00 2015-11-09 00:22:32.904 313 11132.21 133.48 54396.42 88888.00 2015-11-09 00:22:33.404 313 11132.02 132.99 54396.50 88888.00 2015-11-09 00:22:33.904 313 11131.87 132.37 54396.61 88888.00 2015-11-09 00:22:34.404 313 11131.71 131.78 54396.62 88888.00 2015-11-09 00:22:34.904 313 11131.59 131.17 54396.59 88888.00 2015-11-09 00:22:35.404 313 11131.43 130.59 54396.68 88888.00 2015-11-09 00:22:35.904 313 11131.27 130.00 54396.73 88888.00 2015-11-09 00:22:36.404 313 11131.20 129.34 54396.78 88888.00 2015-11-09 00:22:36.904 313 11131.08 128.71 54396.85 88888.00 2015-11-09 00:22:37.404 313 11130.97 128.16 54396.97 88888.00 2015-11-09 00:22:37.904 313 11130.82 127.60 54397.02 88888.00 2015-11-09 00:22:38.404 313 11130.72 126.96 54397.07 88888.00 2015-11-09 00:22:38.904 313 11130.61 126.33 54397.15 88888.00 2015-11-09 00:22:39.404 313 11130.45 125.76 54397.30 88888.00 2015-11-09 00:22:39.904 313 11130.30 125.18 54397.45 88888.00 2015-11-09 00:22:40.404 313 11130.12 124.57 54397.60 88888.00 2015-11-09 00:22:40.904 313 11129.94 123.97 54397.63 88888.00 2015-11-09 00:22:41.404 313 11129.81 123.37 54397.72 88888.00 2015-11-09 00:22:41.904 313 11129.66 122.77 54397.83 88888.00 2015-11-09 00:22:42.404 313 11129.41 122.16 54397.93 88888.00 2015-11-09 00:22:42.904 313 11129.24 121.57 54398.02 88888.00 2015-11-09 00:22:43.404 313 11128.99 120.92 54398.05 88888.00 2015-11-09 00:22:43.904 313 11128.78 120.35 54398.20 88888.00 2015-11-09 00:22:44.404 313 11128.53 119.74 54398.31 88888.00 2015-11-09 00:22:44.904 313 11128.26 119.11 54398.38 88888.00 2015-11-09 00:22:45.404 313 11127.95 118.52 54398.49 88888.00 2015-11-09 00:22:45.904 313 11127.61 117.90 54398.59 88888.00 2015-11-09 00:22:46.404 313 11127.31 117.25 54398.69 88888.00 2015-11-09 00:22:46.904 313 11126.91 116.62 54398.92 88888.00 2015-11-09 00:22:47.404 313 11126.58 116.05 54399.12 88888.00 2015-11-09 00:22:47.904 313 11126.20 115.46 54399.25 88888.00 2015-11-09 00:22:48.404 313 11125.81 114.80 54399.38 88888.00 2015-11-09 00:22:48.904 313 11125.40 114.26 54399.53 88888.00 2015-11-09 00:22:49.404 313 11124.98 113.67 54399.78 88888.00 2015-11-09 00:22:49.904 313 11124.59 113.04 54399.92 88888.00 2015-11-09 00:22:50.404 313 11124.20 112.47 54400.17 88888.00 2015-11-09 00:22:50.904 313 11123.77 111.85 54400.38 88888.00 2015-11-09 00:22:51.404 313 11123.40 111.24 54400.66 88888.00 2015-11-09 00:22:51.904 313 11122.99 110.66 54400.93 88888.00 2015-11-09 00:22:52.404 313 11122.57 110.06 54401.14 88888.00 2015-11-09 00:22:52.904 313 11122.15 109.51 54401.42 88888.00 2015-11-09 00:22:53.404 313 11121.74 108.94 54401.81 88888.00 2015-11-09 00:22:53.904 313 11121.36 108.39 54402.15 88888.00 2015-11-09 00:22:54.404 313 11120.94 107.88 54402.41 88888.00 2015-11-09 00:22:54.904 313 11120.56 107.38 54402.76 88888.00 2015-11-09 00:22:55.404 313 11120.15 106.84 54403.09 88888.00 2015-11-09 00:22:55.904 313 11119.79 106.32 54403.37 88888.00 2015-11-09 00:22:56.404 313 11119.43 105.78 54403.69 88888.00 2015-11-09 00:22:56.904 313 11119.09 105.31 54404.03 88888.00 2015-11-09 00:22:57.404 313 11118.71 104.92 54404.40 88888.00 2015-11-09 00:22:57.904 313 11118.36 104.47 54404.74 88888.00 2015-11-09 00:22:58.404 313 11117.96 104.11 54405.10 88888.00 2015-11-09 00:22:58.904 313 11117.61 103.74 54405.41 88888.00 2015-11-09 00:22:59.404 313 11117.30 103.35 54405.65 88888.00 2015-11-09 00:22:59.904 313 11117.03 102.97 54406.06 88888.00 2015-11-09 00:23:00.404 313 11116.75 102.57 54406.47 88888.00 2015-11-09 00:23:00.904 313 11116.44 102.27 54406.80 88888.00 2015-11-09 00:23:01.404 313 11116.19 101.97 54407.00 88888.00 2015-11-09 00:23:01.904 313 11115.97 101.67 54407.38 88888.00 2015-11-09 00:23:02.404 313 11115.78 101.37 54407.76 88888.00 2015-11-09 00:23:02.904 313 11115.61 101.11 54408.00 88888.00 2015-11-09 00:23:03.404 313 11115.43 100.87 54408.29 88888.00 2015-11-09 00:23:03.904 313 11115.25 100.65 54408.57 88888.00 2015-11-09 00:23:04.404 313 11115.14 100.35 54408.81 88888.00 2015-11-09 00:23:04.904 313 11114.99 100.17 54409.24 88888.00 2015-11-09 00:23:05.404 313 11114.94 99.95 54409.49 88888.00 2015-11-09 00:23:05.904 313 11114.88 99.76 54409.73 88888.00 2015-11-09 00:23:06.404 313 11114.82 99.55 54409.96 88888.00 2015-11-09 00:23:06.904 313 11114.77 99.32 54410.20 88888.00 2015-11-09 00:23:07.404 313 11114.73 99.16 54410.32 88888.00 2015-11-09 00:23:07.904 313 11114.73 99.04 54410.53 88888.00 2015-11-09 00:23:08.404 313 11114.84 98.90 54410.72 88888.00 2015-11-09 00:23:08.904 313 11114.91 98.76 54410.85 88888.00 2015-11-09 00:23:09.404 313 11114.99 98.58 54410.96 88888.00 2015-11-09 00:23:09.904 313 11115.04 98.40 54411.17 88888.00 2015-11-09 00:23:10.404 313 11115.10 98.25 54411.37 88888.00 2015-11-09 00:23:10.904 313 11115.19 98.11 54411.50 88888.00 2015-11-09 00:23:11.404 313 11115.35 97.96 54411.52 88888.00 2015-11-09 00:23:11.904 313 11115.46 97.84 54411.64 88888.00 2015-11-09 00:23:12.404 313 11115.65 97.78 54411.72 88888.00 2015-11-09 00:23:12.904 313 11115.78 97.72 54411.78 88888.00 2015-11-09 00:23:13.404 313 11115.96 97.63 54411.85 88888.00 2015-11-09 00:23:13.904 313 11116.17 97.58 54411.95 88888.00 2015-11-09 00:23:14.404 313 11116.44 97.50 54411.96 88888.00 2015-11-09 00:23:14.904 313 11116.62 97.50 54411.98 88888.00 2015-11-09 00:23:15.404 313 11116.86 97.41 54411.91 88888.00 2015-11-09 00:23:15.904 313 11117.17 97.32 54411.86 88888.00 2015-11-09 00:23:16.404 313 11117.45 97.27 54411.88 88888.00 2015-11-09 00:23:16.904 313 11117.71 97.24 54411.81 88888.00 2015-11-09 00:23:17.404 313 11117.98 97.25 54411.72 88888.00 2015-11-09 00:23:17.904 313 11118.23 97.23 54411.58 88888.00 2015-11-09 00:23:18.404 313 11118.44 97.25 54411.40 88888.00 2015-11-09 00:23:18.904 313 11118.69 97.20 54411.31 88888.00 2015-11-09 00:23:19.404 313 11119.00 97.15 54411.23 88888.00 2015-11-09 00:23:19.904 313 11119.21 97.11 54411.11 88888.00 2015-11-09 00:23:20.404 313 11119.44 97.04 54410.92 88888.00 2015-11-09 00:23:20.904 313 11119.65 96.96 54410.74 88888.00 2015-11-09 00:23:21.404 313 11119.89 96.91 54410.53 88888.00 2015-11-09 00:23:21.904 313 11120.05 96.79 54410.44 88888.00 2015-11-09 00:23:22.404 313 11120.28 96.70 54410.28 88888.00 2015-11-09 00:23:22.904 313 11120.46 96.64 54410.06 88888.00 2015-11-09 00:23:23.404 313 11120.64 96.54 54409.86 88888.00 2015-11-09 00:23:23.904 313 11120.89 96.39 54409.74 88888.00 2015-11-09 00:23:24.404 313 11121.01 96.31 54409.56 88888.00 2015-11-09 00:23:24.904 313 11121.15 96.19 54409.48 88888.00 2015-11-09 00:23:25.404 313 11121.37 96.00 54409.25 88888.00 2015-11-09 00:23:25.904 313 11121.56 95.86 54409.08 88888.00 2015-11-09 00:23:26.404 313 11121.72 95.70 54408.86 88888.00 2015-11-09 00:23:26.904 313 11121.92 95.56 54408.69 88888.00 2015-11-09 00:23:27.404 313 11122.18 95.37 54408.49 88888.00 2015-11-09 00:23:27.904 313 11122.46 95.18 54408.35 88888.00 2015-11-09 00:23:28.404 313 11122.71 94.99 54408.12 88888.00 2015-11-09 00:23:28.904 313 11122.98 94.82 54407.90 88888.00 2015-11-09 00:23:29.404 313 11123.20 94.59 54407.75 88888.00 2015-11-09 00:23:29.904 313 11123.48 94.35 54407.60 88888.00 2015-11-09 00:23:30.404 313 11123.75 94.18 54407.42 88888.00 2015-11-09 00:23:30.904 313 11124.02 93.98 54407.12 88888.00 2015-11-09 00:23:31.404 313 11124.24 93.72 54406.95 88888.00 2015-11-09 00:23:31.904 313 11124.49 93.50 54406.68 88888.00 2015-11-09 00:23:32.404 313 11124.71 93.24 54406.51 88888.00 2015-11-09 00:23:32.904 313 11125.03 93.01 54406.26 88888.00 2015-11-09 00:23:33.404 313 11125.35 92.80 54406.06 88888.00 2015-11-09 00:23:33.904 313 11125.59 92.52 54405.89 88888.00 2015-11-09 00:23:34.404 313 11125.85 92.23 54405.62 88888.00 2015-11-09 00:23:34.904 313 11126.16 91.98 54405.38 88888.00 2015-11-09 00:23:35.404 313 11126.38 91.73 54405.17 88888.00 2015-11-09 00:23:35.904 313 11126.63 91.45 54404.94 88888.00 2015-11-09 00:23:36.404 313 11126.88 91.23 54404.69 88888.00 2015-11-09 00:23:36.904 313 11127.07 90.97 54404.53 88888.00 2015-11-09 00:23:37.404 313 11127.28 90.73 54404.41 88888.00 2015-11-09 00:23:37.904 313 11127.54 90.49 54404.22 88888.00 2015-11-09 00:23:38.404 313 11127.75 90.22 54403.89 88888.00 2015-11-09 00:23:38.904 313 11127.98 89.97 54403.62 88888.00 2015-11-09 00:23:39.404 313 11128.19 89.68 54403.35 88888.00 2015-11-09 00:23:39.904 313 11128.40 89.38 54403.09 88888.00 2015-11-09 00:23:40.405 313 11128.64 89.10 54402.93 88888.00 2015-11-09 00:23:40.905 313 11128.89 88.88 54402.78 88888.00 2015-11-09 00:23:41.405 313 11129.09 88.60 54402.52 88888.00 2015-11-09 00:23:41.905 313 11129.29 88.36 54402.31 88888.00 2015-11-09 00:23:42.405 313 11129.58 88.06 54402.11 88888.00 2015-11-09 00:23:42.905 313 11129.82 87.76 54401.86 88888.00 2015-11-09 00:23:43.405 313 11130.08 87.48 54401.53 88888.00 2015-11-09 00:23:43.905 313 11130.31 87.21 54401.21 88888.00 2015-11-09 00:23:44.405 313 11130.56 86.91 54400.96 88888.00 2015-11-09 00:23:44.905 313 11130.77 86.62 54400.70 88888.00 2015-11-09 00:23:45.405 313 11130.96 86.32 54400.46 88888.00 2015-11-09 00:23:45.905 313 11131.13 86.01 54400.27 88888.00 2015-11-09 00:23:46.405 313 11131.35 85.69 54400.10 88888.00 2015-11-09 00:23:46.905 313 11131.52 85.40 54399.88 88888.00 2015-11-09 00:23:47.405 313 11131.72 85.07 54399.67 88888.00 2015-11-09 00:23:47.905 313 11131.98 84.70 54399.42 88888.00 2015-11-09 00:23:48.405 313 11132.17 84.39 54399.16 88888.00 2015-11-09 00:23:48.905 313 11132.29 84.14 54398.92 88888.00 2015-11-09 00:23:49.405 313 11132.51 83.87 54398.71 88888.00 2015-11-09 00:23:49.905 313 11132.71 83.61 54398.48 88888.00 2015-11-09 00:23:50.405 313 11132.96 83.36 54398.25 88888.00 2015-11-09 00:23:50.905 313 11133.10 83.06 54398.04 88888.00 2015-11-09 00:23:51.405 313 11133.23 82.77 54397.75 88888.00 2015-11-09 00:23:51.905 313 11133.38 82.54 54397.41 88888.00 2015-11-09 00:23:52.405 313 11133.54 82.29 54397.15 88888.00 2015-11-09 00:23:52.905 313 11133.71 82.03 54396.88 88888.00 2015-11-09 00:23:53.405 313 11133.84 81.75 54396.62 88888.00 2015-11-09 00:23:53.905 313 11133.95 81.49 54396.35 88888.00 2015-11-09 00:23:54.405 313 11134.10 81.18 54396.09 88888.00 2015-11-09 00:23:54.905 313 11134.17 80.90 54395.85 88888.00 2015-11-09 00:23:55.405 313 11134.29 80.60 54395.64 88888.00 2015-11-09 00:23:55.905 313 11134.34 80.32 54395.42 88888.00 2015-11-09 00:23:56.405 313 11134.38 80.10 54395.18 88888.00 2015-11-09 00:23:56.905 313 11134.47 79.88 54394.95 88888.00 2015-11-09 00:23:57.405 313 11134.52 79.55 54394.73 88888.00 2015-11-09 00:23:57.905 313 11134.63 79.21 54394.56 88888.00 2015-11-09 00:23:58.405 313 11134.70 78.96 54394.39 88888.00 2015-11-09 00:23:58.905 313 11134.69 78.77 54394.18 88888.00 2015-11-09 00:23:59.405 313 11134.64 78.50 54393.88 88888.00 2015-11-09 00:23:59.905 313 11134.64 78.22 54393.69 88888.00 2015-11-09 00:24:00.405 313 11134.63 77.99 54393.55 88888.00 2015-11-09 00:24:00.905 313 11134.55 77.72 54393.33 88888.00 2015-11-09 00:24:01.405 313 11134.52 77.50 54393.16 88888.00 2015-11-09 00:24:01.905 313 11134.44 77.34 54392.98 88888.00 2015-11-09 00:24:02.405 313 11134.33 77.09 54392.83 88888.00 2015-11-09 00:24:02.905 313 11134.23 76.93 54392.60 88888.00 2015-11-09 00:24:03.405 313 11134.20 76.75 54392.48 88888.00 2015-11-09 00:24:03.905 313 11134.15 76.59 54392.40 88888.00 2015-11-09 00:24:04.405 313 11134.05 76.46 54392.37 88888.00 2015-11-09 00:24:04.905 313 11133.85 76.35 54392.25 88888.00 2015-11-09 00:24:05.405 313 11133.65 76.24 54392.06 88888.00 2015-11-09 00:24:05.905 313 11133.57 76.16 54391.91 88888.00 2015-11-09 00:24:06.405 313 11133.48 76.01 54391.81 88888.00 2015-11-09 00:24:06.905 313 11133.38 75.94 54391.68 88888.00 2015-11-09 00:24:07.405 313 11133.22 75.86 54391.59 88888.00 2015-11-09 00:24:07.905 313 11133.08 75.85 54391.44 88888.00 2015-11-09 00:24:08.405 313 11132.98 75.84 54391.37 88888.00 2015-11-09 00:24:08.905 313 11132.81 75.84 54391.32 88888.00 2015-11-09 00:24:09.405 313 11132.69 75.81 54391.20 88888.00 2015-11-09 00:24:09.905 313 11132.54 75.77 54391.15 88888.00 2015-11-09 00:24:10.405 313 11132.32 75.71 54391.05 88888.00 2015-11-09 00:24:10.905 313 11132.14 75.69 54390.93 88888.00 2015-11-09 00:24:11.405 313 11131.99 75.67 54390.92 88888.00 2015-11-09 00:24:11.905 313 11131.76 75.66 54390.90 88888.00 2015-11-09 00:24:12.405 313 11131.57 75.61 54390.88 88888.00 2015-11-09 00:24:12.905 313 11131.40 75.53 54390.84 88888.00 2015-11-09 00:24:13.405 313 11131.25 75.49 54390.83 88888.00 2015-11-09 00:24:13.905 313 11130.93 75.40 54390.83 88888.00 2015-11-09 00:24:14.405 313 11130.71 75.29 54390.85 88888.00 2015-11-09 00:24:14.905 313 11130.50 75.24 54390.80 88888.00 2015-11-09 00:24:15.405 313 11130.33 75.14 54390.72 88888.00 2015-11-09 00:24:15.905 313 11130.07 75.08 54390.73 88888.00 2015-11-09 00:24:16.405 313 11129.89 75.03 54390.80 88888.00 2015-11-09 00:24:16.905 313 11129.69 74.95 54390.80 88888.00 2015-11-09 00:24:17.405 313 11129.47 74.92 54390.85 88888.00 2015-11-09 00:24:17.905 313 11129.30 74.91 54390.89 88888.00 2015-11-09 00:24:18.405 313 11129.09 74.83 54390.80 88888.00 2015-11-09 00:24:18.905 313 11128.93 74.69 54390.75 88888.00 2015-11-09 00:24:19.405 313 11128.85 74.58 54390.77 88888.00 2015-11-09 00:24:19.905 313 11128.76 74.55 54390.76 88888.00 2015-11-09 00:24:20.405 313 11128.63 74.55 54390.74 88888.00 2015-11-09 00:24:20.905 313 11128.50 74.52 54390.75 88888.00 2015-11-09 00:24:21.405 313 11128.40 74.51 54390.70 88888.00 2015-11-09 00:24:21.905 313 11128.35 74.56 54390.65 88888.00 2015-11-09 00:24:22.405 313 11128.25 74.55 54390.57 88888.00 2015-11-09 00:24:22.905 313 11128.20 74.48 54390.45 88888.00 2015-11-09 00:24:23.405 313 11128.12 74.52 54390.32 88888.00 2015-11-09 00:24:23.905 313 11128.04 74.58 54390.27 88888.00 2015-11-09 00:24:24.405 313 11127.95 74.63 54390.21 88888.00 2015-11-09 00:24:24.905 313 11127.84 74.71 54390.18 88888.00 2015-11-09 00:24:25.405 313 11127.78 74.72 54390.10 88888.00 2015-11-09 00:24:25.905 313 11127.64 74.76 54390.00 88888.00 2015-11-09 00:24:26.405 313 11127.56 74.85 54389.94 88888.00 2015-11-09 00:24:26.905 313 11127.48 74.98 54389.82 88888.00 2015-11-09 00:24:27.405 313 11127.43 75.06 54389.63 88888.00 2015-11-09 00:24:27.905 313 11127.26 75.10 54389.48 88888.00 2015-11-09 00:24:28.405 313 11127.12 75.16 54389.40 88888.00 2015-11-09 00:24:28.905 313 11127.06 75.20 54389.25 88888.00 2015-11-09 00:24:29.405 313 11126.96 75.27 54389.19 88888.00 2015-11-09 00:24:29.905 313 11126.84 75.32 54389.08 88888.00 2015-11-09 00:24:30.405 313 11126.74 75.36 54388.84 88888.00 2015-11-09 00:24:30.905 313 11126.64 75.41 54388.68 88888.00 2015-11-09 00:24:31.405 313 11126.50 75.45 54388.46 88888.00 2015-11-09 00:24:31.905 313 11126.39 75.53 54388.21 88888.00 2015-11-09 00:24:32.405 313 11126.20 75.54 54388.16 88888.00 2015-11-09 00:24:32.905 313 11126.01 75.59 54388.09 88888.00 2015-11-09 00:24:33.405 313 11125.86 75.67 54387.99 88888.00 2015-11-09 00:24:33.905 313 11125.66 75.69 54387.82 88888.00 2015-11-09 00:24:34.405 313 11125.52 75.70 54387.65 88888.00 2015-11-09 00:24:34.905 313 11125.37 75.73 54387.49 88888.00 2015-11-09 00:24:35.405 313 11125.22 75.73 54387.37 88888.00 2015-11-09 00:24:35.905 313 11124.98 75.70 54387.22 88888.00 2015-11-09 00:24:36.405 313 11124.76 75.70 54387.10 88888.00 2015-11-09 00:24:36.905 313 11124.59 75.66 54386.96 88888.00 2015-11-09 00:24:37.405 313 11124.38 75.65 54386.86 88888.00 2015-11-09 00:24:37.905 313 11124.25 75.64 54386.76 88888.00 2015-11-09 00:24:38.405 313 11124.03 75.61 54386.59 88888.00 2015-11-09 00:24:38.905 313 11123.83 75.61 54386.50 88888.00 2015-11-09 00:24:39.405 313 11123.62 75.64 54386.37 88888.00 2015-11-09 00:24:39.905 313 11123.39 75.62 54386.29 88888.00 2015-11-09 00:24:40.405 313 11123.07 75.64 54386.21 88888.00 2015-11-09 00:24:40.905 313 11122.77 75.67 54386.07 88888.00 2015-11-09 00:24:41.405 313 11122.45 75.67 54386.01 88888.00 2015-11-09 00:24:41.905 313 11122.19 75.69 54385.92 88888.00 2015-11-09 00:24:42.405 313 11121.90 75.69 54385.88 88888.00 2015-11-09 00:24:42.905 313 11121.58 75.73 54385.85 88888.00 2015-11-09 00:24:43.405 313 11121.22 75.77 54385.82 88888.00 2015-11-09 00:24:43.905 313 11120.89 75.84 54385.74 88888.00 2015-11-09 00:24:44.405 313 11120.62 75.90 54385.67 88888.00 2015-11-09 00:24:44.905 313 11120.26 75.90 54385.68 88888.00 2015-11-09 00:24:45.405 313 11119.90 75.99 54385.64 88888.00 2015-11-09 00:24:45.905 313 11119.52 75.96 54385.57 88888.00 2015-11-09 00:24:46.405 313 11119.17 75.98 54385.45 88888.00 2015-11-09 00:24:46.905 313 11118.83 75.99 54385.39 88888.00 2015-11-09 00:24:47.405 313 11118.47 75.99 54385.38 88888.00 2015-11-09 00:24:47.905 313 11118.05 75.95 54385.35 88888.00 2015-11-09 00:24:48.405 313 11117.59 75.94 54385.36 88888.00 2015-11-09 00:24:48.905 313 11117.29 76.02 54385.47 88888.00 2015-11-09 00:24:49.405 313 11117.01 76.02 54385.48 88888.00 2015-11-09 00:24:49.905 313 11116.55 75.98 54385.46 88888.00 2015-11-09 00:24:50.405 313 11116.18 75.98 54385.62 88888.00 2015-11-09 00:24:50.905 313 11115.85 76.02 54385.72 88888.00 2015-11-09 00:24:51.405 313 11115.61 76.04 54385.75 88888.00 2015-11-09 00:24:51.905 313 11115.29 76.03 54385.74 88888.00 2015-11-09 00:24:52.405 313 11114.98 76.04 54385.85 88888.00 2015-11-09 00:24:52.905 313 11114.65 76.04 54385.97 88888.00 2015-11-09 00:24:53.405 313 11114.36 76.08 54386.03 88888.00 2015-11-09 00:24:53.905 313 11114.03 76.16 54386.08 88888.00 2015-11-09 00:24:54.405 313 11113.72 76.19 54386.14 88888.00 2015-11-09 00:24:54.905 313 11113.38 76.21 54386.23 88888.00 2015-11-09 00:24:55.405 313 11113.15 76.23 54386.32 88888.00 2015-11-09 00:24:55.905 313 11112.93 76.35 54386.42 88888.00 2015-11-09 00:24:56.405 313 11112.67 76.44 54386.46 88888.00 2015-11-09 00:24:56.905 313 11112.33 76.53 54386.54 88888.00 2015-11-09 00:24:57.405 313 11112.04 76.69 54386.73 88888.00 2015-11-09 00:24:57.905 313 11111.80 76.79 54386.79 88888.00 2015-11-09 00:24:58.405 313 11111.54 76.87 54386.87 88888.00 2015-11-09 00:24:58.905 313 11111.26 76.97 54386.96 88888.00 2015-11-09 00:24:59.405 313 11111.04 77.05 54387.04 88888.00 2015-11-09 00:24:59.905 313 11110.81 77.17 54387.14 88888.00 2015-11-09 00:25:00.405 313 11110.54 77.30 54387.14 88888.00 2015-11-09 00:25:00.905 313 11110.28 77.39 54387.28 88888.00 2015-11-09 00:25:01.405 313 11110.10 77.52 54387.40 88888.00 2015-11-09 00:25:01.905 313 11109.96 77.67 54387.46 88888.00 2015-11-09 00:25:02.405 313 11109.72 77.84 54387.60 88888.00 2015-11-09 00:25:02.905 313 11109.49 77.96 54387.63 88888.00 2015-11-09 00:25:03.405 313 11109.28 78.07 54387.68 88888.00 2015-11-09 00:25:03.905 313 11109.17 78.22 54387.80 88888.00 2015-11-09 00:25:04.405 313 11108.95 78.37 54387.91 88888.00 2015-11-09 00:25:04.905 313 11108.75 78.54 54387.91 88888.00 2015-11-09 00:25:05.405 313 11108.57 78.74 54387.93 88888.00 2015-11-09 00:25:05.905 313 11108.41 78.98 54388.04 88888.00 2015-11-09 00:25:06.405 313 11108.15 79.20 54388.10 88888.00 2015-11-09 00:25:06.905 313 11108.01 79.40 54388.24 88888.00 2015-11-09 00:25:07.405 313 11107.80 79.62 54388.35 88888.00 2015-11-09 00:25:07.905 313 11107.61 79.81 54388.44 88888.00 2015-11-09 00:25:08.405 313 11107.36 80.07 54388.52 88888.00 2015-11-09 00:25:08.905 313 11107.08 80.30 54388.63 88888.00 2015-11-09 00:25:09.405 313 11106.87 80.51 54388.73 88888.00 2015-11-09 00:25:09.905 313 11106.56 80.76 54388.75 88888.00 2015-11-09 00:25:10.405 313 11106.27 80.99 54388.80 88888.00 2015-11-09 00:25:10.905 313 11105.95 81.22 54388.89 88888.00 2015-11-09 00:25:11.405 313 11105.64 81.47 54388.96 88888.00 2015-11-09 00:25:11.905 313 11105.30 81.73 54389.06 88888.00 2015-11-09 00:25:12.405 313 11104.90 81.99 54389.18 88888.00 2015-11-09 00:25:12.905 313 11104.57 82.20 54389.39 88888.00 2015-11-09 00:25:13.405 313 11104.32 82.45 54389.49 88888.00 2015-11-09 00:25:13.905 313 11103.96 82.76 54389.61 88888.00 2015-11-09 00:25:14.405 313 11103.60 83.03 54389.75 88888.00 2015-11-09 00:25:14.905 313 11103.23 83.28 54389.76 88888.00 2015-11-09 00:25:15.405 313 11102.87 83.56 54389.89 88888.00 2015-11-09 00:25:15.905 313 11102.49 83.79 54390.01 88888.00 2015-11-09 00:25:16.405 313 11102.06 84.02 54390.12 88888.00 2015-11-09 00:25:16.905 313 11101.63 84.31 54390.21 88888.00 2015-11-09 00:25:17.405 313 11101.17 84.56 54390.44 88888.00 2015-11-09 00:25:17.905 313 11100.72 84.85 54390.67 88888.00 2015-11-09 00:25:18.405 313 11100.31 85.10 54390.85 88888.00 2015-11-09 00:25:18.905 313 11099.86 85.36 54391.02 88888.00 2015-11-09 00:25:19.405 313 11099.46 85.62 54391.25 88888.00 2015-11-09 00:25:19.905 313 11099.07 85.87 54391.51 88888.00 2015-11-09 00:25:20.405 313 11098.62 86.14 54391.64 88888.00 2015-11-09 00:25:20.905 313 11098.18 86.35 54391.77 88888.00 2015-11-09 00:25:21.405 313 11097.73 86.60 54392.06 88888.00 2015-11-09 00:25:21.905 313 11097.31 86.84 54392.28 88888.00 2015-11-09 00:25:22.405 313 11096.90 86.99 54392.50 88888.00 2015-11-09 00:25:22.905 313 11096.48 87.18 54392.73 88888.00 2015-11-09 00:25:23.405 313 11096.13 87.35 54392.94 88888.00 2015-11-09 00:25:23.905 313 11095.80 87.48 54393.13 88888.00 2015-11-09 00:25:24.405 313 11095.39 87.64 54393.28 88888.00 2015-11-09 00:25:24.905 313 11095.13 87.73 54393.46 88888.00 2015-11-09 00:25:25.405 313 11094.81 87.87 54393.78 88888.00 2015-11-09 00:25:25.905 313 11094.50 88.01 54394.18 88888.00 2015-11-09 00:25:26.405 313 11094.23 88.10 54394.27 88888.00 2015-11-09 00:25:26.905 313 11094.01 88.25 54394.45 88888.00 2015-11-09 00:25:27.405 313 11093.79 88.44 54394.70 88888.00 2015-11-09 00:25:27.905 313 11093.56 88.59 54394.97 88888.00 2015-11-09 00:25:28.405 313 11093.39 88.78 54395.18 88888.00 2015-11-09 00:25:28.905 313 11093.25 88.93 54395.47 88888.00 2015-11-09 00:25:29.405 313 11093.12 89.00 54395.67 88888.00 2015-11-09 00:25:29.905 313 11093.04 89.14 54395.85 88888.00 2015-11-09 00:25:30.405 313 11092.97 89.35 54396.12 88888.00 2015-11-09 00:25:30.905 313 11092.92 89.44 54396.40 88888.00 2015-11-09 00:25:31.405 313 11092.85 89.56 54396.54 88888.00 2015-11-09 00:25:31.905 313 11092.77 89.75 54396.77 88888.00 2015-11-09 00:25:32.405 313 11092.77 89.93 54397.03 88888.00 2015-11-09 00:25:32.905 313 11092.73 90.06 54397.22 88888.00 2015-11-09 00:25:33.405 313 11092.72 90.19 54397.34 88888.00 2015-11-09 00:25:33.905 313 11092.68 90.34 54397.55 88888.00 2015-11-09 00:25:34.405 313 11092.64 90.53 54397.68 88888.00 2015-11-09 00:25:34.905 313 11092.56 90.70 54397.75 88888.00 2015-11-09 00:25:35.405 313 11092.49 90.86 54397.89 88888.00 2015-11-09 00:25:35.905 313 11092.38 90.97 54397.99 88888.00 2015-11-09 00:25:36.405 313 11092.28 91.12 54398.07 88888.00 2015-11-09 00:25:36.905 313 11092.12 91.24 54398.21 88888.00 2015-11-09 00:25:37.405 313 11091.92 91.38 54398.36 88888.00 2015-11-09 00:25:37.905 313 11091.70 91.50 54398.49 88888.00 2015-11-09 00:25:38.405 313 11091.58 91.55 54398.66 88888.00 2015-11-09 00:25:38.905 313 11091.44 91.67 54398.77 88888.00 2015-11-09 00:25:39.405 313 11091.21 91.73 54398.95 88888.00 2015-11-09 00:25:39.905 313 11091.04 91.76 54399.08 88888.00 2015-11-09 00:25:40.405 313 11090.97 91.82 54399.27 88888.00 2015-11-09 00:25:40.905 313 11090.81 91.88 54399.63 88888.00 2015-11-09 00:25:41.405 313 11090.69 91.87 54399.83 88888.00 2015-11-09 00:25:41.905 313 11090.60 91.84 54399.92 88888.00 2015-11-09 00:25:42.405 313 11090.45 91.83 54400.12 88888.00 2015-11-09 00:25:42.905 313 11090.30 91.80 54400.29 88888.00 2015-11-09 00:25:43.405 313 11090.20 91.76 54400.42 88888.00 2015-11-09 00:25:43.905 313 11090.08 91.64 54400.56 88888.00 2015-11-09 00:25:44.405 313 11089.91 91.62 54400.72 88888.00 2015-11-09 00:25:44.905 313 11089.73 91.50 54400.92 88888.00 2015-11-09 00:25:45.405 313 11089.51 91.40 54401.08 88888.00 2015-11-09 00:25:45.905 313 11089.31 91.31 54401.25 88888.00 2015-11-09 00:25:46.405 313 11089.17 91.16 54401.45 88888.00 2015-11-09 00:25:46.905 313 11088.93 91.04 54401.60 88888.00 2015-11-09 00:25:47.405 313 11088.73 90.89 54401.82 88888.00 2015-11-09 00:25:47.905 313 11088.60 90.74 54402.00 88888.00 2015-11-09 00:25:48.405 313 11088.39 90.60 54402.17 88888.00 2015-11-09 00:25:48.905 313 11088.17 90.44 54402.29 88888.00 2015-11-09 00:25:49.405 313 11087.92 90.25 54402.45 88888.00 2015-11-09 00:25:49.905 313 11087.73 90.09 54402.51 88888.00 2015-11-09 00:25:50.405 313 11087.45 89.86 54402.70 88888.00 2015-11-09 00:25:50.905 313 11087.22 89.67 54403.00 88888.00 2015-11-09 00:25:51.405 313 11087.00 89.42 54403.33 88888.00 2015-11-09 00:25:51.905 313 11086.82 89.16 54403.45 88888.00 2015-11-09 00:25:52.405 313 11086.54 88.96 54403.65 88888.00 2015-11-09 00:25:52.905 313 11086.19 88.70 54403.93 88888.00 2015-11-09 00:25:53.405 313 11085.85 88.37 54404.18 88888.00 2015-11-09 00:25:53.905 313 11085.61 88.01 54404.42 88888.00 2015-11-09 00:25:54.405 313 11085.36 87.65 54404.63 88888.00 2015-11-09 00:25:54.905 313 11085.20 87.34 54405.00 88888.00 2015-11-09 00:25:55.405 313 11085.08 87.05 54405.21 88888.00 2015-11-09 00:25:55.905 313 11084.87 86.71 54405.50 88888.00 2015-11-09 00:25:56.405 313 11084.68 86.40 54405.81 88888.00 2015-11-09 00:25:56.905 313 11084.55 86.10 54406.15 88888.00 2015-11-09 00:25:57.405 313 11084.33 85.82 54406.43 88888.00 2015-11-09 00:25:57.905 313 11084.25 85.51 54406.67 88888.00 2015-11-09 00:25:58.405 313 11084.05 85.23 54406.95 88888.00 2015-11-09 00:25:58.905 313 11083.95 84.99 54407.12 88888.00 2015-11-09 00:25:59.405 313 11083.74 84.73 54407.41 88888.00 2015-11-09 00:25:59.905 313 11083.55 84.46 54407.63 88888.00 2015-11-09 00:26:00.405 313 11083.44 84.13 54407.83 88888.00 2015-11-09 00:26:00.905 313 11083.37 83.84 54408.07 88888.00 2015-11-09 00:26:01.405 313 11083.16 83.60 54408.24 88888.00 2015-11-09 00:26:01.905 313 11082.95 83.34 54408.51 88888.00 2015-11-09 00:26:02.405 313 11082.77 83.08 54408.69 88888.00 2015-11-09 00:26:02.905 313 11082.59 82.82 54408.24 88888.00 2015-11-09 00:26:03.405 313 11082.36 82.55 54408.79 88888.00 2015-11-09 00:26:03.905 313 11082.20 82.32 54409.24 88888.00 2015-11-09 00:26:04.405 313 11082.09 81.98 54409.51 88888.00 2015-11-09 00:26:04.905 313 11082.01 81.75 54409.66 88888.00 2015-11-09 00:26:05.405 313 11081.67 81.59 54409.79 88888.00 2015-11-09 00:26:05.905 313 11081.43 81.36 54410.00 88888.00 2015-11-09 00:26:06.405 313 11081.25 81.10 54410.11 88888.00 2015-11-09 00:26:06.905 313 11080.95 80.91 54410.28 88888.00 2015-11-09 00:26:07.405 313 11080.68 80.72 54410.42 88888.00 2015-11-09 00:26:07.905 313 11080.46 80.56 54410.47 88888.00 2015-11-09 00:26:08.405 313 11080.13 80.37 54410.63 88888.00 2015-11-09 00:26:08.905 313 11079.80 80.13 54410.75 88888.00 2015-11-09 00:26:09.405 313 11079.47 79.93 54410.94 88888.00 2015-11-09 00:26:09.905 313 11079.08 79.81 54411.07 88888.00 2015-11-09 00:26:10.405 313 11078.72 79.64 54411.16 88888.00 2015-11-09 00:26:10.905 313 11078.37 79.55 54411.34 88888.00 2015-11-09 00:26:11.405 313 11077.92 79.42 54411.52 88888.00 2015-11-09 00:26:11.905 313 11077.55 79.29 54411.60 88888.00 2015-11-09 00:26:12.405 313 11077.19 79.15 54411.68 88888.00 2015-11-09 00:26:12.905 313 11076.75 78.99 54411.80 88888.00 2015-11-09 00:26:13.405 313 11076.37 78.83 54411.90 88888.00 2015-11-09 00:26:13.905 313 11075.94 78.70 54412.04 88888.00 2015-11-09 00:26:14.405 313 11075.52 78.63 54412.10 88888.00 2015-11-09 00:26:14.905 313 11075.11 78.50 54412.23 88888.00 2015-11-09 00:26:15.405 313 11074.68 78.35 54412.37 88888.00 2015-11-09 00:26:15.905 313 11074.27 78.29 54412.37 88888.00 2015-11-09 00:26:16.405 313 11073.83 78.28 54412.33 88888.00 2015-11-09 00:26:16.905 313 11073.37 78.23 54412.45 88888.00 2015-11-09 00:26:17.405 313 11072.88 78.18 54412.49 88888.00 2015-11-09 00:26:17.905 313 11072.42 78.14 54412.60 88888.00 2015-11-09 00:26:18.405 313 11071.98 78.04 54412.69 88888.00 2015-11-09 00:26:18.905 313 11071.45 77.97 54412.73 88888.00 2015-11-09 00:26:19.405 313 11070.97 77.94 54412.67 88888.00 2015-11-09 00:26:19.905 313 11070.51 77.97 54412.64 88888.00 2015-11-09 00:26:20.405 313 11069.99 77.95 54412.60 88888.00 2015-11-09 00:26:20.905 313 11069.38 77.86 54412.57 88888.00 2015-11-09 00:26:21.405 313 11068.77 77.88 54412.49 88888.00 2015-11-09 00:26:21.905 313 11068.20 77.94 54412.48 88888.00 2015-11-09 00:26:22.405 313 11067.56 77.95 54412.45 88888.00 2015-11-09 00:26:22.905 313 11066.90 77.97 54412.47 88888.00 2015-11-09 00:26:23.405 313 11066.30 78.03 54412.41 88888.00 2015-11-09 00:26:23.905 313 11065.68 78.11 54412.37 88888.00 2015-11-09 00:26:24.405 313 11064.89 78.19 54412.47 88888.00 2015-11-09 00:26:24.905 313 11064.10 78.19 54412.52 88888.00 2015-11-09 00:26:25.405 313 11063.32 78.23 54412.42 88888.00 2015-11-09 00:26:25.905 313 11062.55 78.24 54412.41 88888.00 2015-11-09 00:26:26.405 313 11061.83 78.27 54412.43 88888.00 2015-11-09 00:26:26.905 313 11061.00 78.29 54412.52 88888.00 2015-11-09 00:26:27.405 313 11060.23 78.29 54412.56 88888.00 2015-11-09 00:26:27.905 313 11059.36 78.27 54412.68 88888.00 2015-11-09 00:26:28.405 313 11058.49 78.33 54412.75 88888.00 2015-11-09 00:26:28.905 313 11057.60 78.37 54412.90 88888.00 2015-11-09 00:26:29.405 313 11056.71 78.41 54413.11 88888.00 2015-11-09 00:26:29.905 313 11055.79 78.43 54413.25 88888.00 2015-11-09 00:26:30.405 313 11054.96 78.41 54413.45 88888.00 2015-11-09 00:26:30.905 313 11054.08 78.39 54413.68 88888.00 2015-11-09 00:26:31.405 313 11053.19 78.44 54413.87 88888.00 2015-11-09 00:26:31.905 313 11052.35 78.47 54414.12 88888.00 2015-11-09 00:26:32.405 313 11051.50 78.44 54414.43 88888.00 2015-11-09 00:26:32.905 313 11050.65 78.40 54414.67 88888.00 2015-11-09 00:26:33.405 313 11049.81 78.36 54414.94 88888.00 2015-11-09 00:26:33.905 313 11049.01 78.36 54415.36 88888.00 2015-11-09 00:26:34.405 313 11048.22 78.29 54415.71 88888.00 2015-11-09 00:26:34.905 313 11047.40 78.28 54416.06 88888.00 2015-11-09 00:26:35.405 313 11046.61 78.22 54416.32 88888.00 2015-11-09 00:26:35.905 313 11045.83 78.15 54416.62 88888.00 2015-11-09 00:26:36.405 313 11045.11 78.14 54417.04 88888.00 2015-11-09 00:26:36.905 313 11044.35 78.04 54417.34 88888.00 2015-11-09 00:26:37.405 313 11043.59 78.02 54417.65 88888.00 2015-11-09 00:26:37.905 313 11042.81 77.95 54417.99 88888.00 2015-11-09 00:26:38.405 313 11042.12 77.88 54418.28 88888.00 2015-11-09 00:26:38.905 313 11041.33 77.79 54418.59 88888.00 2015-11-09 00:26:39.405 313 11040.55 77.70 54418.87 88888.00 2015-11-09 00:26:39.905 313 11039.79 77.62 54419.10 88888.00 2015-11-09 00:26:40.405 313 11039.03 77.53 54419.42 88888.00 2015-11-09 00:26:40.905 313 11038.29 77.36 54419.75 88888.00 2015-11-09 00:26:41.405 313 11037.49 77.27 54420.07 88888.00 2015-11-09 00:26:41.905 313 11036.76 77.18 54420.32 88888.00 2015-11-09 00:26:42.405 313 11036.01 77.09 54420.61 88888.00 2015-11-09 00:26:42.905 313 11035.25 77.04 54420.90 88888.00 2015-11-09 00:26:43.405 313 11034.43 77.03 54421.36 88888.00 2015-11-09 00:26:43.905 313 11033.61 76.93 54421.95 88888.00 2015-11-09 00:26:44.405 313 11032.90 76.79 54421.87 88888.00 2015-11-09 00:26:44.905 313 11032.17 76.69 54422.07 88888.00 2015-11-09 00:26:45.406 313 11031.40 76.57 54422.32 88888.00 2015-11-09 00:26:45.906 313 11030.63 76.47 54422.63 88888.00 2015-11-09 00:26:46.406 313 11029.91 76.41 54422.89 88888.00 2015-11-09 00:26:46.906 313 11029.19 76.35 54423.21 88888.00 2015-11-09 00:26:47.406 313 11028.38 76.29 54423.46 88888.00 2015-11-09 00:26:47.906 313 11027.68 76.27 54423.74 88888.00 2015-11-09 00:26:48.406 313 11027.00 76.28 54424.01 88888.00 2015-11-09 00:26:48.906 313 11026.27 76.26 54424.14 88888.00 2015-11-09 00:26:49.406 313 11025.58 76.25 54424.40 88888.00 2015-11-09 00:26:49.906 313 11024.75 76.19 54424.67 88888.00 2015-11-09 00:26:50.406 313 11023.97 76.18 54424.98 88888.00 2015-11-09 00:26:50.906 313 11023.30 76.16 54425.27 88888.00 2015-11-09 00:26:51.406 313 11022.57 76.15 54425.49 88888.00 2015-11-09 00:26:51.906 313 11021.78 76.18 54425.72 88888.00 2015-11-09 00:26:52.406 313 11020.98 76.21 54425.91 88888.00 2015-11-09 00:26:52.906 313 11020.22 76.23 54426.11 88888.00 2015-11-09 00:26:53.406 313 11019.49 76.29 54426.33 88888.00 2015-11-09 00:26:53.906 313 11018.71 76.32 54426.59 88888.00 2015-11-09 00:26:54.406 313 11017.94 76.33 54426.78 88888.00 2015-11-09 00:26:54.906 313 11017.18 76.33 54426.99 88888.00 2015-11-09 00:26:55.406 313 11016.33 76.41 54427.17 88888.00 2015-11-09 00:26:55.906 313 11015.55 76.38 54427.40 88888.00 2015-11-09 00:26:56.406 313 11014.77 76.41 54427.63 88888.00 2015-11-09 00:26:56.906 313 11013.97 76.43 54427.84 88888.00 2015-11-09 00:26:57.406 313 11013.11 76.41 54428.09 88888.00 2015-11-09 00:26:57.906 313 11012.27 76.41 54428.27 88888.00 2015-11-09 00:26:58.406 313 11011.43 76.36 54428.49 88888.00 2015-11-09 00:26:58.906 313 11010.65 76.28 54428.86 88888.00 2015-11-09 00:26:59.406 313 11009.92 76.19 54429.16 88888.00 2015-11-09 00:26:59.906 313 11009.08 76.11 54429.45 88888.00 2015-11-09 00:27:00.406 313 11008.28 76.07 54429.61 88888.00 2015-11-09 00:27:00.906 313 11007.52 75.99 54429.84 88888.00 2015-11-09 00:27:01.406 313 11006.72 75.86 54430.07 88888.00 2015-11-09 00:27:01.906 313 11005.99 75.76 54430.35 88888.00 2015-11-09 00:27:02.406 313 11005.20 75.64 54430.58 88888.00 2015-11-09 00:27:02.906 313 11004.48 75.56 54430.81 88888.00 2015-11-09 00:27:03.406 313 11003.74 75.48 54431.06 88888.00 2015-11-09 00:27:03.906 313 11003.12 75.32 54431.26 88888.00 2015-11-09 00:27:04.406 313 11002.49 75.14 54431.52 88888.00 2015-11-09 00:27:04.906 313 11001.82 74.94 54431.90 88888.00 2015-11-09 00:27:05.406 313 11001.29 74.77 54432.26 88888.00 2015-11-09 00:27:05.906 313 11000.77 74.63 54432.38 88888.00 2015-11-09 00:27:06.406 313 11000.23 74.46 54432.55 88888.00 2015-11-09 00:27:06.906 313 10999.71 74.36 54432.75 88888.00 2015-11-09 00:27:07.406 313 10999.24 74.22 54432.91 88888.00 2015-11-09 00:27:07.906 313 10998.68 74.07 54433.17 88888.00 2015-11-09 00:27:08.406 313 10998.21 73.96 54433.38 88888.00 2015-11-09 00:27:08.906 313 10997.73 73.82 54433.55 88888.00 2015-11-09 00:27:09.406 313 10997.26 73.66 54433.71 88888.00 2015-11-09 00:27:09.906 313 10996.85 73.54 54433.87 88888.00 2015-11-09 00:27:10.406 313 10996.42 73.39 54433.99 88888.00 2015-11-09 00:27:10.906 313 10995.99 73.29 54434.14 88888.00 2015-11-09 00:27:11.406 313 10995.62 73.16 54434.24 88888.00 2015-11-09 00:27:11.906 313 10995.22 73.05 54434.33 88888.00 2015-11-09 00:27:12.406 313 10994.90 72.91 54434.43 88888.00 2015-11-09 00:27:12.906 313 10994.54 72.78 54434.54 88888.00 2015-11-09 00:27:13.406 313 10994.17 72.69 54434.59 88888.00 2015-11-09 00:27:13.906 313 10993.90 72.67 54434.73 88888.00 2015-11-09 00:27:14.406 313 10993.66 72.60 54434.77 88888.00 2015-11-09 00:27:14.906 313 10993.30 72.53 54434.76 88888.00 2015-11-09 00:27:15.406 313 10993.03 72.45 54434.83 88888.00 2015-11-09 00:27:15.906 313 10992.81 72.35 54435.00 88888.00 2015-11-09 00:27:16.406 313 10992.57 72.28 54435.00 88888.00 2015-11-09 00:27:16.906 313 10992.40 72.19 54434.97 88888.00 2015-11-09 00:27:17.406 313 10992.20 72.08 54434.88 88888.00 2015-11-09 00:27:17.906 313 10991.97 72.06 54434.92 88888.00 2015-11-09 00:27:18.406 313 10991.76 71.97 54435.01 88888.00 2015-11-09 00:27:18.906 313 10991.62 71.96 54435.03 88888.00 2015-11-09 00:27:19.406 313 10991.49 71.86 54434.88 88888.00 2015-11-09 00:27:19.906 313 10991.35 71.78 54434.79 88888.00 2015-11-09 00:27:20.406 313 10991.31 71.73 54434.78 88888.00 2015-11-09 00:27:20.906 313 10991.30 71.65 54434.74 88888.00 2015-11-09 00:27:21.406 313 10991.30 71.54 54434.67 88888.00 2015-11-09 00:27:21.906 313 10991.29 71.47 54434.52 88888.00 2015-11-09 00:27:22.406 313 10991.39 71.44 54434.32 88888.00 2015-11-09 00:27:22.906 313 10991.41 71.38 54434.24 88888.00 2015-11-09 00:27:23.406 313 10991.45 71.39 54434.21 88888.00 2015-11-09 00:27:23.906 313 10991.52 71.39 54434.14 88888.00 2015-11-09 00:27:24.406 313 10991.63 71.42 54433.97 88888.00 2015-11-09 00:27:24.906 313 10991.78 71.37 54433.74 88888.00 2015-11-09 00:27:25.406 313 10991.97 71.38 54433.60 88888.00 2015-11-09 00:27:25.906 313 10992.09 71.40 54433.51 88888.00 2015-11-09 00:27:26.406 313 10992.30 71.40 54433.25 88888.00 2015-11-09 00:27:26.906 313 10992.47 71.43 54432.99 88888.00 2015-11-09 00:27:27.406 313 10992.68 71.46 54432.90 88888.00 2015-11-09 00:27:27.906 313 10992.93 71.53 54432.68 88888.00 2015-11-09 00:27:28.406 313 10993.20 71.64 54432.42 88888.00 2015-11-09 00:27:28.906 313 10993.48 71.73 54432.15 88888.00 2015-11-09 00:27:29.406 313 10993.76 71.85 54431.82 88888.00 2015-11-09 00:27:29.906 313 10994.05 71.98 54431.62 88888.00 2015-11-09 00:27:30.406 313 10994.35 72.10 54431.38 88888.00 2015-11-09 00:27:30.906 313 10994.70 72.23 54431.15 88888.00 2015-11-09 00:27:31.406 313 10995.00 72.38 54430.85 88888.00 2015-11-09 00:27:31.906 313 10995.27 72.57 54430.55 88888.00 2015-11-09 00:27:32.406 313 10995.52 72.71 54430.35 88888.00 2015-11-09 00:27:32.906 313 10995.78 72.86 54430.03 88888.00 2015-11-09 00:27:33.406 313 10996.13 73.07 54429.59 88888.00 2015-11-09 00:27:33.906 313 10996.47 73.28 54429.24 88888.00 2015-11-09 00:27:34.406 313 10996.67 73.45 54428.91 88888.00 2015-11-09 00:27:34.906 313 10996.93 73.60 54428.62 88888.00 2015-11-09 00:27:35.406 313 10997.24 73.81 54428.34 88888.00 2015-11-09 00:27:35.906 313 10997.53 74.01 54428.05 88888.00 2015-11-09 00:27:36.406 313 10997.78 74.18 54427.77 88888.00 2015-11-09 00:27:36.906 313 10998.06 74.36 54427.47 88888.00 2015-11-09 00:27:37.406 313 10998.24 74.64 54427.29 88888.00 2015-11-09 00:27:37.906 313 10998.48 74.83 54427.07 88888.00 2015-11-09 00:27:38.406 313 10998.74 75.06 54426.91 88888.00 2015-11-09 00:27:38.906 313 10999.02 75.28 54426.68 88888.00 2015-11-09 00:27:39.406 313 10999.30 75.51 54426.45 88888.00 2015-11-09 00:27:39.906 313 10999.54 75.77 54426.16 88888.00 2015-11-09 00:27:40.406 313 10999.82 75.94 54425.89 88888.00 2015-11-09 00:27:40.906 313 11000.08 76.16 54425.58 88888.00 2015-11-09 00:27:41.406 313 11000.25 76.36 54425.40 88888.00 2015-11-09 00:27:41.906 313 11000.54 76.61 54425.12 88888.00 2015-11-09 00:27:42.406 313 11000.80 76.83 54424.86 88888.00 2015-11-09 00:27:42.906 313 11001.01 77.01 54424.63 88888.00 2015-11-09 00:27:43.406 313 11001.32 77.17 54424.47 88888.00 2015-11-09 00:27:43.906 313 11001.58 77.37 54424.30 88888.00 2015-11-09 00:27:44.406 313 11001.77 77.57 54424.28 88888.00 2015-11-09 00:27:44.906 313 11002.03 77.73 54424.13 88888.00 2015-11-09 00:27:45.406 313 11002.23 77.97 54423.98 88888.00 2015-11-09 00:27:45.906 313 11002.47 78.19 54423.79 88888.00 2015-11-09 00:27:46.406 313 11002.75 78.37 54423.66 88888.00 2015-11-09 00:27:46.906 313 11003.00 78.58 54423.47 88888.00 2015-11-09 00:27:47.406 313 11003.23 78.72 54423.30 88888.00 2015-11-09 00:27:47.906 313 11003.50 78.85 54423.25 88888.00 2015-11-09 00:27:48.406 313 11003.76 78.99 54423.13 88888.00 2015-11-09 00:27:48.906 313 11004.00 79.12 54422.94 88888.00 2015-11-09 00:27:49.406 313 11004.25 79.28 54422.78 88888.00 2015-11-09 00:27:49.906 313 11004.47 79.46 54422.64 88888.00 2015-11-09 00:27:50.406 313 11004.67 79.61 54422.50 88888.00 2015-11-09 00:27:50.906 313 11004.93 79.72 54422.37 88888.00 2015-11-09 00:27:51.406 313 11005.10 79.89 54422.33 88888.00 2015-11-09 00:27:51.906 313 11005.30 80.02 54422.30 88888.00 2015-11-09 00:27:52.406 313 11005.48 80.17 54422.13 88888.00 2015-11-09 00:27:52.906 313 11005.76 80.33 54422.14 88888.00 2015-11-09 00:27:53.406 313 11005.94 80.48 54422.10 88888.00 2015-11-09 00:27:53.906 313 11006.19 80.59 54422.02 88888.00 2015-11-09 00:27:54.406 313 11006.41 80.72 54421.90 88888.00 2015-11-09 00:27:54.906 313 11006.60 80.84 54421.78 88888.00 2015-11-09 00:27:55.406 313 11006.79 80.98 54421.71 88888.00 2015-11-09 00:27:55.906 313 11006.99 80.99 54421.63 88888.00 2015-11-09 00:27:56.406 313 11007.29 81.09 54421.59 88888.00 2015-11-09 00:27:56.906 313 11007.46 81.19 54421.40 88888.00 2015-11-09 00:27:57.406 313 11007.65 81.30 54421.38 88888.00 2015-11-09 00:27:57.906 313 11007.81 81.36 54421.29 88888.00 2015-11-09 00:27:58.406 313 11008.02 81.36 54421.15 88888.00 2015-11-09 00:27:58.906 313 11008.24 81.35 54421.11 88888.00 2015-11-09 00:27:59.406 313 11008.48 81.44 54421.23 88888.00 2015-11-09 00:27:59.906 313 11008.71 81.44 54421.25 88888.00 2015-11-09 00:28:00.406 313 11008.90 81.39 54421.26 88888.00 2015-11-09 00:28:00.906 313 11009.11 81.39 54421.25 88888.00 2015-11-09 00:28:01.406 313 11009.33 81.28 54421.21 88888.00 2015-11-09 00:28:01.906 313 11009.50 81.24 54421.26 88888.00 2015-11-09 00:28:02.406 313 11009.79 81.14 54421.16 88888.00 2015-11-09 00:28:02.906 313 11010.01 81.09 54421.17 88888.00 2015-11-09 00:28:03.406 313 11010.21 81.01 54421.14 88888.00 2015-11-09 00:28:03.906 313 11010.42 80.90 54421.16 88888.00 2015-11-09 00:28:04.406 313 11010.69 80.81 54421.18 88888.00 2015-11-09 00:28:04.906 313 11010.89 80.73 54421.20 88888.00 2015-11-09 00:28:05.406 313 11011.06 80.59 54421.18 88888.00 2015-11-09 00:28:05.906 313 11011.22 80.46 54421.11 88888.00 2015-11-09 00:28:06.406 313 11011.43 80.26 54421.14 88888.00 2015-11-09 00:28:06.906 313 11011.70 80.08 54421.12 88888.00 2015-11-09 00:28:07.406 313 11011.86 79.90 54421.11 88888.00 2015-11-09 00:28:07.906 313 11011.99 79.70 54421.10 88888.00 2015-11-09 00:28:08.406 313 11012.11 79.45 54421.11 88888.00 2015-11-09 00:28:08.906 313 11012.27 79.24 54421.17 88888.00 2015-11-09 00:28:09.406 313 11012.40 79.02 54421.16 88888.00 2015-11-09 00:28:09.906 313 11012.56 78.74 54421.16 88888.00 2015-11-09 00:28:10.406 313 11012.62 78.47 54421.25 88888.00 2015-11-09 00:28:10.906 313 11012.70 78.20 54421.33 88888.00 2015-11-09 00:28:11.406 313 11012.83 77.87 54421.35 88888.00 2015-11-09 00:28:11.906 313 11012.99 77.60 54421.41 88888.00 2015-11-09 00:28:12.406 313 11013.03 77.30 54421.51 88888.00 2015-11-09 00:28:12.906 313 11013.06 76.99 54421.58 88888.00 2015-11-09 00:28:13.406 313 11013.15 76.67 54421.62 88888.00 2015-11-09 00:28:13.906 313 11013.21 76.42 54421.77 88888.00 2015-11-09 00:28:14.406 313 11013.21 76.07 54421.96 88888.00 2015-11-09 00:28:14.906 313 11013.22 75.77 54422.04 88888.00 2015-11-09 00:28:15.406 313 11013.19 75.42 54422.10 88888.00 2015-11-09 00:28:15.906 313 11013.19 75.08 54422.16 88888.00 2015-11-09 00:28:16.406 313 11013.25 74.74 54422.35 88888.00 2015-11-09 00:28:16.906 313 11013.25 74.35 54422.51 88888.00 2015-11-09 00:28:17.406 313 11013.21 73.97 54422.63 88888.00 2015-11-09 00:28:17.906 313 11013.20 73.60 54422.80 88888.00 2015-11-09 00:28:18.406 313 11013.25 73.21 54422.96 88888.00 2015-11-09 00:28:18.906 313 11013.25 72.75 54423.13 88888.00 2015-11-09 00:28:19.406 313 11013.16 72.39 54423.27 88888.00 2015-11-09 00:28:19.906 313 11013.19 72.01 54423.39 88888.00 2015-11-09 00:28:20.406 313 11013.16 71.55 54423.51 88888.00 2015-11-09 00:28:20.906 313 11013.15 71.13 54423.60 88888.00 2015-11-09 00:28:21.406 313 11013.13 70.69 54423.74 88888.00 2015-11-09 00:28:21.906 313 11013.13 70.21 54424.01 88888.00 2015-11-09 00:28:22.406 313 11013.06 69.75 54424.25 88888.00 2015-11-09 00:28:22.906 313 11013.00 69.31 54424.44 88888.00 2015-11-09 00:28:23.406 313 11013.01 68.92 54424.59 88888.00 2015-11-09 00:28:23.906 313 11012.98 68.56 54424.69 88888.00 2015-11-09 00:28:24.406 313 11012.94 68.11 54424.82 88888.00 2015-11-09 00:28:24.906 313 11012.91 67.60 54425.05 88888.00 2015-11-09 00:28:25.406 313 11012.85 67.20 54425.22 88888.00 2015-11-09 00:28:25.906 313 11012.80 66.84 54425.45 88888.00 2015-11-09 00:28:26.406 313 11012.85 66.40 54425.62 88888.00 2015-11-09 00:28:26.906 313 11012.85 65.94 54425.82 88888.00 2015-11-09 00:28:27.406 313 11012.84 65.53 54426.03 88888.00 2015-11-09 00:28:27.906 313 11012.89 65.11 54426.24 88888.00 2015-11-09 00:28:28.406 313 11012.87 64.67 54426.50 88888.00 2015-11-09 00:28:28.906 313 11012.88 64.26 54426.62 88888.00 2015-11-09 00:28:29.406 313 11012.96 63.83 54426.73 88888.00 2015-11-09 00:28:29.906 313 11013.13 63.45 54426.88 88888.00 2015-11-09 00:28:30.406 313 11013.15 63.09 54426.99 88888.00 2015-11-09 00:28:30.906 313 11013.26 62.69 54427.14 88888.00 2015-11-09 00:28:31.406 313 11013.34 62.31 54427.26 88888.00 2015-11-09 00:28:31.906 313 11013.37 61.91 54427.39 88888.00 2015-11-09 00:28:32.406 313 11013.46 61.55 54427.60 88888.00 2015-11-09 00:28:32.906 313 11013.56 61.21 54427.74 88888.00 2015-11-09 00:28:33.406 313 11013.68 60.80 54427.85 88888.00 2015-11-09 00:28:33.906 313 11013.78 60.47 54428.04 88888.00 2015-11-09 00:28:34.406 313 11013.85 60.15 54428.27 88888.00 2015-11-09 00:28:34.906 313 11014.04 59.90 54428.39 88888.00 2015-11-09 00:28:35.406 313 11014.24 59.64 54428.55 88888.00 2015-11-09 00:28:35.906 313 11014.41 59.35 54428.77 88888.00 2015-11-09 00:28:36.406 313 11014.57 59.02 54428.99 88888.00 2015-11-09 00:28:36.906 313 11014.77 58.77 54429.13 88888.00 2015-11-09 00:28:37.406 313 11014.93 58.56 54429.31 88888.00 2015-11-09 00:28:37.906 313 11015.05 58.26 54429.42 88888.00 2015-11-09 00:28:38.406 313 11015.25 58.02 54429.44 88888.00 2015-11-09 00:28:38.906 313 11015.46 57.76 54429.59 88888.00 2015-11-09 00:28:39.406 313 11015.61 57.50 54429.77 88888.00 2015-11-09 00:28:39.906 313 11015.80 57.23 54429.84 88888.00 2015-11-09 00:28:40.406 313 11016.03 57.01 54429.91 88888.00 2015-11-09 00:28:40.906 313 11016.28 56.82 54430.09 88888.00 2015-11-09 00:28:41.406 313 11016.54 56.67 54430.14 88888.00 2015-11-09 00:28:41.906 313 11016.72 56.49 54430.19 88888.00 2015-11-09 00:28:42.406 313 11016.93 56.27 54430.27 88888.00 2015-11-09 00:28:42.906 313 11017.14 56.09 54430.31 88888.00 2015-11-09 00:28:43.406 313 11017.34 55.85 54430.47 88888.00 2015-11-09 00:28:43.906 313 11017.61 55.68 54430.61 88888.00 2015-11-09 00:28:44.406 313 11017.84 55.50 54430.72 88888.00 2015-11-09 00:28:44.906 313 11018.10 55.27 54430.85 88888.00 2015-11-09 00:28:45.406 313 11018.31 55.13 54431.00 88888.00 2015-11-09 00:28:45.906 313 11018.59 54.96 54431.03 88888.00 2015-11-09 00:28:46.406 313 11018.89 54.76 54431.06 88888.00 2015-11-09 00:28:46.906 313 11019.15 54.59 54431.09 88888.00 2015-11-09 00:28:47.406 313 11019.42 54.39 54431.07 88888.00 2015-11-09 00:28:47.906 313 11019.73 54.22 54431.15 88888.00 2015-11-09 00:28:48.406 313 11020.05 54.09 54431.27 88888.00 2015-11-09 00:28:48.906 313 11020.36 53.90 54431.24 88888.00 2015-11-09 00:28:49.406 313 11020.63 53.70 54431.25 88888.00 2015-11-09 00:28:49.906 313 11020.96 53.52 54431.27 88888.00 2015-11-09 00:28:50.406 313 11021.30 53.33 54431.35 88888.00 2015-11-09 00:28:50.906 313 11021.66 53.12 54431.47 88888.00 2015-11-09 00:28:51.406 313 11021.99 52.98 54431.58 88888.00 2015-11-09 00:28:51.906 313 11022.39 52.90 54431.64 88888.00 2015-11-09 00:28:52.406 313 11022.79 52.84 54431.70 88888.00 2015-11-09 00:28:52.906 313 11023.22 52.81 54431.78 88888.00 2015-11-09 00:28:53.406 313 11023.65 52.79 54431.84 88888.00 2015-11-09 00:28:53.906 313 11024.03 52.75 54431.82 88888.00 2015-11-09 00:28:54.406 313 11024.43 52.76 54431.85 88888.00 2015-11-09 00:28:54.906 313 11024.84 52.80 54431.85 88888.00 2015-11-09 00:28:55.406 313 11025.22 52.81 54431.86 88888.00 2015-11-09 00:28:55.906 313 11025.60 52.82 54431.82 88888.00 2015-11-09 00:28:56.406 313 11026.00 52.88 54431.75 88888.00 2015-11-09 00:28:56.906 313 11026.39 52.94 54431.82 88888.00 2015-11-09 00:28:57.406 313 11026.79 52.96 54431.80 88888.00 2015-11-09 00:28:57.906 313 11027.14 53.03 54431.78 88888.00 2015-11-09 00:28:58.406 313 11027.53 53.10 54431.81 88888.00 2015-11-09 00:28:58.906 313 11027.96 53.15 54431.96 88888.00 2015-11-09 00:28:59.406 313 11028.32 53.23 54432.02 88888.00 2015-11-09 00:28:59.906 313 11028.71 53.31 54431.91 88888.00 2015-11-09 00:29:00.406 313 11029.09 53.40 54431.91 88888.00 2015-11-09 00:29:00.906 313 11029.46 53.48 54431.88 88888.00 2015-11-09 00:29:01.406 313 11029.87 53.55 54431.87 88888.00 2015-11-09 00:29:01.906 313 11030.19 53.64 54431.85 88888.00 2015-11-09 00:29:02.406 313 11030.54 53.80 54431.93 88888.00 2015-11-09 00:29:02.906 313 11030.91 53.98 54431.84 88888.00 2015-11-09 00:29:03.406 313 11031.28 54.23 54431.76 88888.00 2015-11-09 00:29:03.906 313 11031.69 54.40 54431.75 88888.00 2015-11-09 00:29:04.406 313 11031.98 54.63 54431.67 88888.00 2015-11-09 00:29:04.906 313 11032.34 54.84 54431.69 88888.00 2015-11-09 00:29:05.406 313 11032.72 55.10 54431.73 88888.00 2015-11-09 00:29:05.906 313 11033.01 55.32 54431.87 88888.00 2015-11-09 00:29:06.406 313 11033.27 55.52 54431.90 88888.00 2015-11-09 00:29:06.906 313 11033.63 55.84 54431.96 88888.00 2015-11-09 00:29:07.406 313 11034.02 56.20 54432.06 88888.00 2015-11-09 00:29:07.906 313 11034.28 56.50 54432.08 88888.00 2015-11-09 00:29:08.406 313 11034.64 56.79 54432.20 88888.00 2015-11-09 00:29:08.906 313 11034.95 57.12 54432.32 88888.00 2015-11-09 00:29:09.406 313 11035.30 57.42 54432.28 88888.00 2015-11-09 00:29:09.906 313 11035.67 57.70 54432.25 88888.00 2015-11-09 00:29:10.406 313 11035.96 57.94 54432.25 88888.00 2015-11-09 00:29:10.906 313 11036.34 58.18 54432.30 88888.00 2015-11-09 00:29:11.406 313 11036.72 58.42 54432.25 88888.00 2015-11-09 00:29:11.906 313 11037.05 58.70 54432.17 88888.00 2015-11-09 00:29:12.406 313 11037.34 58.93 54432.24 88888.00 2015-11-09 00:29:12.906 313 11037.70 59.17 54432.21 88888.00 2015-11-09 00:29:13.406 313 11038.10 59.41 54432.17 88888.00 2015-11-09 00:29:13.906 313 11038.49 59.69 54432.15 88888.00 2015-11-09 00:29:14.406 313 11038.85 59.91 54432.11 88888.00 2015-11-09 00:29:14.906 313 11039.24 60.11 54432.11 88888.00 2015-11-09 00:29:15.406 313 11039.66 60.32 54432.19 88888.00 2015-11-09 00:29:15.906 313 11040.07 60.58 54432.17 88888.00 2015-11-09 00:29:16.406 313 11040.42 60.81 54432.13 88888.00 2015-11-09 00:29:16.906 313 11040.80 61.08 54432.19 88888.00 2015-11-09 00:29:17.406 313 11041.13 61.31 54432.21 88888.00 2015-11-09 00:29:17.906 313 11041.53 61.51 54432.15 88888.00 2015-11-09 00:29:18.406 313 11041.91 61.75 54432.13 88888.00 2015-11-09 00:29:18.906 313 11042.31 62.05 54432.11 88888.00 2015-11-09 00:29:19.406 313 11042.65 62.23 54432.04 88888.00 2015-11-09 00:29:19.906 313 11042.98 62.42 54431.99 88888.00 2015-11-09 00:29:20.406 313 11043.28 62.66 54432.00 88888.00 2015-11-09 00:29:20.906 313 11043.62 62.82 54432.03 88888.00 2015-11-09 00:29:21.406 313 11043.95 62.95 54431.98 88888.00 2015-11-09 00:29:21.906 313 11044.21 63.11 54431.94 88888.00 2015-11-09 00:29:22.406 313 11044.51 63.27 54431.86 88888.00 2015-11-09 00:29:22.906 313 11044.79 63.37 54431.84 88888.00 2015-11-09 00:29:23.406 313 11045.03 63.49 54431.82 88888.00 2015-11-09 00:29:23.906 313 11045.26 63.60 54431.73 88888.00 2015-11-09 00:29:24.406 313 11045.51 63.70 54431.72 88888.00 2015-11-09 00:29:24.906 313 11045.77 63.79 54431.78 88888.00 2015-11-09 00:29:25.406 313 11045.94 63.88 54431.79 88888.00 2015-11-09 00:29:25.906 313 11046.13 63.95 54431.72 88888.00 2015-11-09 00:29:26.406 313 11046.30 64.02 54431.77 88888.00 2015-11-09 00:29:26.906 313 11046.47 64.12 54431.81 88888.00 2015-11-09 00:29:27.406 313 11046.65 64.21 54431.80 88888.00 2015-11-09 00:29:27.906 313 11046.81 64.29 54431.91 88888.00 2015-11-09 00:29:28.406 313 11046.99 64.44 54431.95 88888.00 2015-11-09 00:29:28.906 313 11047.13 64.53 54431.96 88888.00 2015-11-09 00:29:29.406 313 11047.25 64.62 54431.98 88888.00 2015-11-09 00:29:29.906 313 11047.39 64.67 54432.07 88888.00 2015-11-09 00:29:30.406 313 11047.50 64.64 54432.21 88888.00 2015-11-09 00:29:30.906 313 11047.58 64.67 54432.30 88888.00 2015-11-09 00:29:31.406 313 11047.69 64.75 54432.35 88888.00 2015-11-09 00:29:31.906 313 11047.67 64.85 54432.51 88888.00 2015-11-09 00:29:32.406 313 11047.72 64.93 54432.55 88888.00 2015-11-09 00:29:32.906 313 11047.75 65.00 54432.63 88888.00 2015-11-09 00:29:33.406 313 11047.82 65.11 54432.83 88888.00 2015-11-09 00:29:33.906 313 11047.85 65.18 54432.92 88888.00 2015-11-09 00:29:34.406 313 11047.88 65.20 54433.02 88888.00 2015-11-09 00:29:34.906 313 11047.82 65.26 54433.14 88888.00 2015-11-09 00:29:35.406 313 11047.76 65.34 54433.29 88888.00 2015-11-09 00:29:35.906 313 11047.76 65.36 54433.44 88888.00 2015-11-09 00:29:36.406 313 11047.69 65.35 54433.51 88888.00 2015-11-09 00:29:36.906 313 11047.60 65.36 54433.70 88888.00 2015-11-09 00:29:37.406 313 11047.56 65.43 54433.95 88888.00 2015-11-09 00:29:37.906 313 11047.55 65.42 54434.16 88888.00 2015-11-09 00:29:38.406 313 11047.50 65.44 54434.41 88888.00 2015-11-09 00:29:38.906 313 11047.43 65.42 54434.59 88888.00 2015-11-09 00:29:39.406 313 11047.37 65.40 54434.84 88888.00 2015-11-09 00:29:39.906 313 11047.28 65.34 54435.05 88888.00 2015-11-09 00:29:40.407 313 11047.22 65.30 54435.31 88888.00 2015-11-09 00:29:40.907 313 11047.16 65.27 54435.54 88888.00 2015-11-09 00:29:41.407 313 11047.09 65.17 54435.71 88888.00 2015-11-09 00:29:41.907 313 11047.03 65.18 54435.94 88888.00 2015-11-09 00:29:42.407 313 11047.02 65.20 54436.18 88888.00 2015-11-09 00:29:42.907 313 11046.97 65.13 54436.42 88888.00 2015-11-09 00:29:43.407 313 11046.90 65.10 54436.70 88888.00 2015-11-09 00:29:43.907 313 11046.92 65.10 54436.96 88888.00 2015-11-09 00:29:44.407 313 11046.90 65.06 54437.19 88888.00 2015-11-09 00:29:44.907 313 11046.83 65.10 54437.42 88888.00 2015-11-09 00:29:45.407 313 11046.73 65.02 54437.66 88888.00 2015-11-09 00:29:45.907 313 11046.70 65.00 54437.83 88888.00 2015-11-09 00:29:46.407 313 11046.65 64.96 54438.08 88888.00 2015-11-09 00:29:46.907 313 11046.56 64.92 54438.38 88888.00 2015-11-09 00:29:47.407 313 11046.50 64.84 54438.63 88888.00 2015-11-09 00:29:47.907 313 11046.38 64.81 54438.89 88888.00 2015-11-09 00:29:48.407 313 11046.34 64.73 54439.21 88888.00 2015-11-09 00:29:48.907 313 11046.30 64.67 54439.42 88888.00 2015-11-09 00:29:49.407 313 11046.25 64.59 54439.68 88888.00 2015-11-09 00:29:49.907 313 11046.15 64.49 54439.87 88888.00 2015-11-09 00:29:50.407 313 11046.07 64.38 54440.19 88888.00 2015-11-09 00:29:50.907 313 11045.99 64.27 54440.48 88888.00 2015-11-09 00:29:51.407 313 11045.96 64.14 54440.74 88888.00 2015-11-09 00:29:51.907 313 11045.88 64.04 54441.05 88888.00 2015-11-09 00:29:52.407 313 11045.73 63.93 54441.21 88888.00 2015-11-09 00:29:52.907 313 11045.62 63.84 54441.43 88888.00 2015-11-09 00:29:53.407 313 11045.51 63.67 54441.68 88888.00 2015-11-09 00:29:53.907 313 11045.42 63.51 54441.71 88888.00 2015-11-09 00:29:54.407 313 11045.30 63.32 54442.05 88888.00 2015-11-09 00:29:54.907 313 11045.14 63.14 54442.69 88888.00 2015-11-09 00:29:55.407 313 11045.05 62.93 54443.01 88888.00 2015-11-09 00:29:55.907 313 11044.95 62.79 54443.31 88888.00 2015-11-09 00:29:56.407 313 11044.84 62.68 54443.71 88888.00 2015-11-09 00:29:56.907 313 11044.82 62.52 54444.04 88888.00 2015-11-09 00:29:57.407 313 11044.68 62.33 54444.33 88888.00 2015-11-09 00:29:57.907 313 11044.61 62.21 54444.67 88888.00 2015-11-09 00:29:58.407 313 11044.52 62.07 54444.98 88888.00 2015-11-09 00:29:58.907 313 11044.48 61.84 54445.36 88888.00 2015-11-09 00:29:59.407 313 11044.32 61.75 54445.63 88888.00 2015-11-09 00:29:59.907 313 11044.20 61.67 54446.01 88888.00 2015-11-09 00:30:00.407 313 11044.13 61.56 54446.31 88888.00 2015-11-09 00:30:00.907 313 11044.01 61.47 54446.70 88888.00 2015-11-09 00:30:01.407 313 11043.92 61.32 54447.08 88888.00 2015-11-09 00:30:01.907 313 11043.77 61.18 54447.43 88888.00 2015-11-09 00:30:02.407 313 11043.67 61.17 54447.84 88888.00 2015-11-09 00:30:02.907 313 11043.57 61.09 54448.24 88888.00 2015-11-09 00:30:03.407 313 11043.51 61.04 54448.56 88888.00 2015-11-09 00:30:03.907 313 11043.42 60.96 54448.84 88888.00 2015-11-09 00:30:04.407 313 11043.33 60.90 54449.12 88888.00 2015-11-09 00:30:04.907 313 11043.27 60.90 54449.41 88888.00 2015-11-09 00:30:05.407 313 11043.21 60.86 54449.94 88888.00 2015-11-09 00:30:05.907 313 11042.99 60.76 54450.48 88888.00 2015-11-09 00:30:06.407 313 11042.96 60.72 54450.84 88888.00 2015-11-09 00:30:06.907 313 11042.94 60.74 54451.23 88888.00 2015-11-09 00:30:07.407 313 11042.81 60.79 54451.63 88888.00 2015-11-09 00:30:07.907 313 11042.70 60.78 54451.90 88888.00 2015-11-09 00:30:08.407 313 11042.60 60.76 54452.22 88888.00 2015-11-09 00:30:08.907 313 11042.47 60.76 54452.49 88888.00 2015-11-09 00:30:09.407 313 11042.41 60.74 54452.82 88888.00 2015-11-09 00:30:09.907 313 11042.38 60.72 54453.17 88888.00 2015-11-09 00:30:10.407 313 11042.26 60.71 54453.54 88888.00 2015-11-09 00:30:10.907 313 11042.15 60.71 54453.93 88888.00 2015-11-09 00:30:11.407 313 11041.90 60.67 54454.25 88888.00 2015-11-09 00:30:11.907 313 11041.66 60.61 54454.67 88888.00 2015-11-09 00:30:12.407 313 11041.48 60.55 54455.02 88888.00 2015-11-09 00:30:12.907 313 11041.22 60.50 54455.36 88888.00 2015-11-09 00:30:13.407 313 11041.03 60.48 54455.70 88888.00 2015-11-09 00:30:13.907 313 11040.87 60.41 54456.11 88888.00 2015-11-09 00:30:14.407 313 11040.69 60.37 54456.54 88888.00 2015-11-09 00:30:14.907 313 11040.60 60.36 54456.81 88888.00 2015-11-09 00:30:15.407 313 11040.48 60.30 54457.21 88888.00 2015-11-09 00:30:15.907 313 11040.23 60.34 54457.67 88888.00 2015-11-09 00:30:16.407 313 11040.06 60.32 54458.04 88888.00 2015-11-09 00:30:16.907 313 11039.92 60.22 54458.43 88888.00 2015-11-09 00:30:17.407 313 11039.77 60.23 54458.84 88888.00 2015-11-09 00:30:17.907 313 11039.60 60.27 54459.27 88888.00 2015-11-09 00:30:18.407 313 11039.53 60.23 54459.67 88888.00 2015-11-09 00:30:18.907 313 11039.44 60.27 54460.12 88888.00 2015-11-09 00:30:19.407 313 11039.35 60.25 54460.62 88888.00 2015-11-09 00:30:19.907 313 11039.35 60.24 54460.98 88888.00 2015-11-09 00:30:20.407 313 11039.24 60.28 54461.32 88888.00 2015-11-09 00:30:20.907 313 11039.15 60.27 54461.66 88888.00 2015-11-09 00:30:21.407 313 11039.11 60.27 54462.04 88888.00 2015-11-09 00:30:21.907 313 11038.99 60.31 54462.42 88888.00 2015-11-09 00:30:22.407 313 11038.86 60.33 54462.77 88888.00 2015-11-09 00:30:22.907 313 11038.78 60.33 54463.12 88888.00 2015-11-09 00:30:23.407 313 11038.75 60.34 54463.40 88888.00 2015-11-09 00:30:23.907 313 11038.61 60.33 54463.75 88888.00 2015-11-09 00:30:24.407 313 11038.45 60.30 54464.15 88888.00 2015-11-09 00:30:24.907 313 11038.33 60.27 54464.56 88888.00 2015-11-09 00:30:25.407 313 11038.26 60.28 54464.94 88888.00 2015-11-09 00:30:25.907 313 11038.19 60.23 54465.30 88888.00 2015-11-09 00:30:26.407 313 11038.05 60.19 54465.65 88888.00 2015-11-09 00:30:26.907 313 11037.96 60.14 54465.99 88888.00 2015-11-09 00:30:27.407 313 11037.93 60.19 54466.32 88888.00 2015-11-09 00:30:27.907 313 11037.84 60.19 54466.68 88888.00 2015-11-09 00:30:28.407 313 11037.76 60.16 54467.04 88888.00 2015-11-09 00:30:28.907 313 11037.71 60.15 54467.43 88888.00 2015-11-09 00:30:29.407 313 11037.60 60.11 54467.78 88888.00 2015-11-09 00:30:29.907 313 11037.57 60.03 54468.17 88888.00 2015-11-09 00:30:30.407 313 11037.52 59.99 54468.55 88888.00 2015-11-09 00:30:30.907 313 11037.45 60.03 54468.88 88888.00 2015-11-09 00:30:31.407 313 11037.39 60.08 54469.25 88888.00 2015-11-09 00:30:31.907 313 11037.31 60.10 54469.61 88888.00 2015-11-09 00:30:32.407 313 11037.29 60.15 54470.06 88888.00 2015-11-09 00:30:32.907 313 11037.23 60.20 54470.12 88888.00 2015-11-09 00:30:33.407 313 11037.11 60.22 54470.55 88888.00 2015-11-09 00:30:33.907 313 11037.05 60.27 54471.06 88888.00 2015-11-09 00:30:34.407 313 11037.00 60.30 54471.35 88888.00 2015-11-09 00:30:34.907 313 11036.98 60.37 54471.68 88888.00 2015-11-09 00:30:35.407 313 11036.97 60.41 54471.93 88888.00 2015-11-09 00:30:35.907 313 11036.97 60.47 54472.20 88888.00 2015-11-09 00:30:36.407 313 11036.93 60.49 54472.45 88888.00 2015-11-09 00:30:36.907 313 11036.87 60.51 54472.60 88888.00 2015-11-09 00:30:37.407 313 11036.87 60.57 54472.57 88888.00 2015-11-09 00:30:37.907 313 11036.81 60.67 54473.16 88888.00 2015-11-09 00:30:38.407 313 11036.74 60.70 54473.65 88888.00 2015-11-09 00:30:38.907 313 11036.69 60.73 54474.03 88888.00 2015-11-09 00:30:39.407 313 11036.62 60.82 54474.31 88888.00 2015-11-09 00:30:39.907 313 11036.57 60.86 54474.58 88888.00 2015-11-09 00:30:40.407 313 11036.56 60.95 54474.88 88888.00 2015-11-09 00:30:40.907 313 11036.50 61.05 54475.13 88888.00 2015-11-09 00:30:41.407 313 11036.45 61.07 54475.37 88888.00 2015-11-09 00:30:41.907 313 11036.40 61.10 54475.67 88888.00 2015-11-09 00:30:42.407 313 11036.32 61.25 54475.98 88888.00 2015-11-09 00:30:42.907 313 11036.26 61.30 54476.28 88888.00 2015-11-09 00:30:43.407 313 11036.21 61.38 54476.62 88888.00 2015-11-09 00:30:43.907 313 11036.14 61.48 54476.95 88888.00 2015-11-09 00:30:44.407 313 11036.06 61.49 54477.14 88888.00 2015-11-09 00:30:44.907 313 11035.94 61.50 54477.29 88888.00 2015-11-09 00:30:45.407 313 11035.83 61.51 54477.51 88888.00 2015-11-09 00:30:45.907 313 11035.69 61.55 54477.87 88888.00 2015-11-09 00:30:46.407 313 11035.53 61.57 54478.16 88888.00 2015-11-09 00:30:46.907 313 11035.43 61.57 54478.44 88888.00 2015-11-09 00:30:47.407 313 11035.28 61.49 54478.87 88888.00 2015-11-09 00:30:47.907 313 11035.15 61.49 54479.16 88888.00 2015-11-09 00:30:48.407 313 11035.06 61.50 54479.32 88888.00 2015-11-09 00:30:48.907 313 11034.95 61.43 54479.49 88888.00 2015-11-09 00:30:49.407 313 11034.83 61.39 54479.80 88888.00 2015-11-09 00:30:49.907 313 11034.76 61.31 54480.19 88888.00 2015-11-09 00:30:50.407 313 11034.63 61.27 54480.52 88888.00 2015-11-09 00:30:50.907 313 11034.46 61.24 54480.84 88888.00 2015-11-09 00:30:51.407 313 11034.38 61.23 54481.27 88888.00 2015-11-09 00:30:51.907 313 11034.23 61.24 54481.66 88888.00 2015-11-09 00:30:52.407 313 11034.04 61.26 54482.04 88888.00 2015-11-09 00:30:52.907 313 11033.91 61.23 54482.35 88888.00 2015-11-09 00:30:53.407 313 11033.82 61.22 54482.72 88888.00 2015-11-09 00:30:53.907 313 11033.66 61.22 54483.01 88888.00 2015-11-09 00:30:54.407 313 11033.52 61.23 54483.39 88888.00 2015-11-09 00:30:54.907 313 11033.42 61.21 54483.82 88888.00 2015-11-09 00:30:55.407 313 11033.34 61.25 54484.23 88888.00 2015-11-09 00:30:55.907 313 11033.23 61.33 54484.66 88888.00 2015-11-09 00:30:56.407 313 11033.11 61.43 54485.01 88888.00 2015-11-09 00:30:56.907 313 11033.08 61.48 54485.46 88888.00 2015-11-09 00:30:57.407 313 11033.10 61.58 54485.81 88888.00 2015-11-09 00:30:57.907 313 11033.05 61.67 54486.18 88888.00 2015-11-09 00:30:58.407 313 11032.97 61.73 54486.66 88888.00 2015-11-09 00:30:58.907 313 11032.95 61.80 54487.08 88888.00 2015-11-09 00:30:59.407 313 11032.97 61.89 54487.43 88888.00 2015-11-09 00:30:59.907 313 11033.00 62.03 54487.91 88888.00 2015-11-09 00:31:00.407 313 11033.06 62.19 54488.21 88888.00 2015-11-09 00:31:00.907 313 11033.08 62.34 54488.69 88888.00 2015-11-09 00:31:01.407 313 11033.14 62.49 54489.05 88888.00 2015-11-09 00:31:01.907 313 11033.24 62.61 54489.49 88888.00 2015-11-09 00:31:02.407 313 11033.32 62.82 54489.94 88888.00 2015-11-09 00:31:02.907 313 11033.43 63.03 54490.33 88888.00 2015-11-09 00:31:03.407 313 11033.52 63.26 54490.68 88888.00 2015-11-09 00:31:03.907 313 11033.63 63.48 54490.91 88888.00 2015-11-09 00:31:04.407 313 11033.76 63.68 54491.29 88888.00 2015-11-09 00:31:04.907 313 11033.99 63.92 54491.58 88888.00 2015-11-09 00:31:05.407 313 11034.15 64.16 54491.89 88888.00 2015-11-09 00:31:05.907 313 11034.22 64.44 54492.23 88888.00 2015-11-09 00:31:06.407 313 11034.37 64.70 54492.68 88888.00 2015-11-09 00:31:06.907 313 11034.53 65.02 54492.95 88888.00 2015-11-09 00:31:07.407 313 11034.70 65.29 54493.18 88888.00 2015-11-09 00:31:07.907 313 11034.88 65.57 54493.47 88888.00 2015-11-09 00:31:08.407 313 11035.05 65.85 54493.73 88888.00 2015-11-09 00:31:08.907 313 11035.15 66.14 54494.05 88888.00 2015-11-09 00:31:09.407 313 11035.22 66.48 54494.30 88888.00 2015-11-09 00:31:09.907 313 11035.32 66.84 54494.43 88888.00 2015-11-09 00:31:10.407 313 11035.42 67.16 54494.67 88888.00 2015-11-09 00:31:10.907 313 11035.58 67.42 54494.85 88888.00 2015-11-09 00:31:11.407 313 11035.68 67.72 54495.09 88888.00 2015-11-09 00:31:11.907 313 11035.80 68.01 54495.31 88888.00 2015-11-09 00:31:12.407 313 11035.88 68.28 54495.45 88888.00 2015-11-09 00:31:12.907 313 11036.00 68.50 54495.68 88888.00 2015-11-09 00:31:13.407 313 11036.12 68.76 54495.90 88888.00 2015-11-09 00:31:13.907 313 11036.22 69.03 54496.12 88888.00 2015-11-09 00:31:14.407 313 11036.35 69.31 54496.28 88888.00 2015-11-09 00:31:14.907 313 11036.52 69.51 54496.44 88888.00 2015-11-09 00:31:15.407 313 11036.62 69.70 54496.79 88888.00 2015-11-09 00:31:15.907 313 11036.77 69.88 54497.04 88888.00 2015-11-09 00:31:16.407 313 11036.94 70.13 54497.21 88888.00 2015-11-09 00:31:16.907 313 11037.20 70.36 54497.42 88888.00 2015-11-09 00:31:17.407 313 11037.37 70.64 54497.69 88888.00 2015-11-09 00:31:17.907 313 11037.61 70.84 54497.95 88888.00 2015-11-09 00:31:18.407 313 11037.77 71.05 54498.11 88888.00 2015-11-09 00:31:18.907 313 11037.98 71.31 54498.25 88888.00 2015-11-09 00:31:19.407 313 11038.20 71.53 54498.43 88888.00 2015-11-09 00:31:19.907 313 11038.35 71.69 54498.61 88888.00 2015-11-09 00:31:20.407 313 11038.47 71.94 54498.70 88888.00 2015-11-09 00:31:20.907 313 11038.61 72.16 54498.97 88888.00 2015-11-09 00:31:21.407 313 11038.81 72.40 54499.24 88888.00 2015-11-09 00:31:21.907 313 11039.03 72.58 54499.32 88888.00 2015-11-09 00:31:22.407 313 11039.15 72.82 54499.61 88888.00 2015-11-09 00:31:22.907 313 11039.35 73.09 54499.77 88888.00 2015-11-09 00:31:23.407 313 11039.54 73.37 54499.98 88888.00 2015-11-09 00:31:23.907 313 11039.70 73.64 54500.28 88888.00 2015-11-09 00:31:24.407 313 11039.90 73.88 54500.41 88888.00 2015-11-09 00:31:24.907 313 11040.08 74.16 54500.47 88888.00 2015-11-09 00:31:25.407 313 11040.28 74.46 54500.57 88888.00 2015-11-09 00:31:25.907 313 11040.51 74.74 54500.71 88888.00 2015-11-09 00:31:26.407 313 11040.68 75.00 54500.93 88888.00 2015-11-09 00:31:26.907 313 11040.90 75.23 54501.16 88888.00 2015-11-09 00:31:27.407 313 11041.06 75.51 54501.26 88888.00 2015-11-09 00:31:27.907 313 11041.17 75.74 54501.46 88888.00 2015-11-09 00:31:28.407 313 11041.34 75.93 54501.72 88888.00 2015-11-09 00:31:28.907 313 11041.45 76.16 54501.86 88888.00 2015-11-09 00:31:29.407 313 11041.60 76.32 54502.02 88888.00 2015-11-09 00:31:29.907 313 11041.73 76.50 54502.14 88888.00 2015-11-09 00:31:30.407 313 11041.90 76.63 54502.26 88888.00 2015-11-09 00:31:30.907 313 11042.07 76.80 54502.41 88888.00 2015-11-09 00:31:31.407 313 11042.23 76.96 54502.52 88888.00 2015-11-09 00:31:31.907 313 11042.41 77.11 54502.64 88888.00 2015-11-09 00:31:32.407 313 11042.59 77.27 54502.72 88888.00 2015-11-09 00:31:32.907 313 11042.73 77.39 54502.94 88888.00 2015-11-09 00:31:33.407 313 11042.96 77.56 54503.04 88888.00 2015-11-09 00:31:33.907 313 11043.20 77.73 54503.13 88888.00 2015-11-09 00:31:34.407 313 11043.36 77.90 54503.28 88888.00 2015-11-09 00:31:34.907 313 11043.58 78.06 54503.43 88888.00 2015-11-09 00:31:35.407 313 11043.79 78.15 54503.46 88888.00 2015-11-09 00:31:35.907 313 11043.99 78.23 54503.52 88888.00 2015-11-09 00:31:36.407 313 11044.14 78.37 54503.57 88888.00 2015-11-09 00:31:36.907 313 11044.31 78.48 54503.73 88888.00 2015-11-09 00:31:37.407 313 11044.43 78.54 54503.80 88888.00 2015-11-09 00:31:37.907 313 11044.60 78.62 54504.04 88888.00 2015-11-09 00:31:38.407 313 11044.82 78.75 54504.24 88888.00 2015-11-09 00:31:38.907 313 11044.99 78.87 54504.34 88888.00 2015-11-09 00:31:39.407 313 11045.20 78.97 54504.39 88888.00 2015-11-09 00:31:39.907 313 11045.41 79.08 54504.56 88888.00 2015-11-09 00:31:40.407 313 11045.61 79.24 54504.70 88888.00 2015-11-09 00:31:40.907 313 11045.76 79.40 54504.77 88888.00 2015-11-09 00:31:41.407 313 11045.88 79.45 54504.92 88888.00 2015-11-09 00:31:41.907 313 11046.09 79.65 54505.05 88888.00 2015-11-09 00:31:42.407 313 11046.28 79.92 54505.20 88888.00 2015-11-09 00:31:42.907 313 11046.51 80.13 54505.27 88888.00 2015-11-09 00:31:43.407 313 11046.77 80.31 54505.37 88888.00 2015-11-09 00:31:43.907 313 11046.99 80.57 54505.45 88888.00 2015-11-09 00:31:44.407 313 11047.23 80.89 54505.55 88888.00 2015-11-09 00:31:44.907 313 11047.43 81.19 54505.79 88888.00 2015-11-09 00:31:45.407 313 11047.62 81.56 54505.94 88888.00 2015-11-09 00:31:45.907 313 11047.82 81.94 54505.99 88888.00 2015-11-09 00:31:46.407 313 11048.00 82.37 54506.17 88888.00 2015-11-09 00:31:46.907 313 11048.13 82.82 54506.34 88888.00 2015-11-09 00:31:47.407 313 11048.34 83.20 54506.53 88888.00 2015-11-09 00:31:47.907 313 11048.52 83.55 54506.60 88888.00 2015-11-09 00:31:48.407 313 11048.66 83.87 54506.61 88888.00 2015-11-09 00:31:48.907 313 11048.74 84.18 54506.76 88888.00 2015-11-09 00:31:49.407 313 11048.79 84.51 54506.90 88888.00 2015-11-09 00:31:49.907 313 11048.87 84.80 54506.94 88888.00 2015-11-09 00:31:50.407 313 11048.90 85.10 54507.00 88888.00 2015-11-09 00:31:50.907 313 11049.00 85.31 54507.07 88888.00 2015-11-09 00:31:51.407 313 11049.06 85.51 54507.15 88888.00 2015-11-09 00:31:51.907 313 11049.06 85.75 54507.17 88888.00 2015-11-09 00:31:52.407 313 11049.08 85.96 54507.30 88888.00 2015-11-09 00:31:52.907 313 11049.07 86.15 54507.47 88888.00 2015-11-09 00:31:53.407 313 11049.10 86.29 54507.58 88888.00 2015-11-09 00:31:53.907 313 11049.16 86.41 54507.73 88888.00 2015-11-09 00:31:54.407 313 11049.17 86.57 54507.84 88888.00 2015-11-09 00:31:54.907 313 11049.17 86.71 54507.94 88888.00 2015-11-09 00:31:55.407 313 11049.13 86.84 54508.05 88888.00 2015-11-09 00:31:55.907 313 11049.17 86.98 54508.24 88888.00 2015-11-09 00:31:56.407 313 11049.26 87.14 54508.37 88888.00 2015-11-09 00:31:56.907 313 11049.32 87.32 54508.59 88888.00 2015-11-09 00:31:57.407 313 11049.28 87.50 54508.72 88888.00 2015-11-09 00:31:57.907 313 11049.29 87.65 54508.92 88888.00 2015-11-09 00:31:58.407 313 11049.32 87.84 54509.08 88888.00 2015-11-09 00:31:58.907 313 11049.43 88.12 54509.28 88888.00 2015-11-09 00:31:59.407 313 11049.55 88.42 54509.65 88888.00 2015-11-09 00:31:59.907 313 11049.67 88.76 54509.89 88888.00 2015-11-09 00:32:00.407 313 11049.78 89.03 54510.13 88888.00 2015-11-09 00:32:00.907 313 11049.89 89.37 54510.35 88888.00 2015-11-09 00:32:01.407 313 11050.04 89.76 54510.54 88888.00 2015-11-09 00:32:01.907 313 11050.09 90.09 54510.79 88888.00 2015-11-09 00:32:02.407 313 11050.21 90.40 54510.96 88888.00 2015-11-09 00:32:02.907 313 11050.35 90.76 54511.14 88888.00 2015-11-09 00:32:03.407 313 11050.39 91.13 54511.34 88888.00 2015-11-09 00:32:03.907 313 11050.43 91.45 54511.53 88888.00 2015-11-09 00:32:04.407 313 11050.53 91.73 54511.59 88888.00 2015-11-09 00:32:04.907 313 11050.59 92.04 54511.72 88888.00 2015-11-09 00:32:05.407 313 11050.63 92.37 54511.87 88888.00 2015-11-09 00:32:05.907 313 11050.69 92.65 54512.00 88888.00 2015-11-09 00:32:06.407 313 11050.72 92.97 54512.11 88888.00 2015-11-09 00:32:06.907 313 11050.84 93.24 54512.16 88888.00 2015-11-09 00:32:07.407 313 11050.88 93.49 54512.20 88888.00 2015-11-09 00:32:07.907 313 11050.89 93.75 54512.48 88888.00 2015-11-09 00:32:08.407 313 11050.86 93.95 54512.60 88888.00 2015-11-09 00:32:08.907 313 11050.88 94.23 54512.69 88888.00 2015-11-09 00:32:09.407 313 11051.01 94.48 54512.75 88888.00 2015-11-09 00:32:09.907 313 11051.10 94.62 54512.86 88888.00 2015-11-09 00:32:10.407 313 11051.15 94.79 54513.13 88888.00 2015-11-09 00:32:10.907 313 11051.14 95.00 54513.18 88888.00 2015-11-09 00:32:11.407 313 11051.24 95.20 54513.24 88888.00 2015-11-09 00:32:11.907 313 11051.27 95.30 54513.35 88888.00 2015-11-09 00:32:12.407 313 11051.31 95.41 54513.56 88888.00 2015-11-09 00:32:12.907 313 11051.31 95.53 54513.63 88888.00 2015-11-09 00:32:13.407 313 11051.32 95.64 54513.74 88888.00 2015-11-09 00:32:13.907 313 11051.41 95.74 54513.79 88888.00 2015-11-09 00:32:14.407 313 11051.47 95.83 54513.88 88888.00 2015-11-09 00:32:14.907 313 11051.54 95.96 54513.96 88888.00 2015-11-09 00:32:15.407 313 11051.63 96.02 54514.07 88888.00 2015-11-09 00:32:15.907 313 11051.77 96.08 54514.26 88888.00 2015-11-09 00:32:16.407 313 11051.77 96.15 54514.48 88888.00 2015-11-09 00:32:16.907 313 11051.84 96.26 54514.65 88888.00 2015-11-09 00:32:17.407 313 11051.92 96.35 54514.83 88888.00 2015-11-09 00:32:17.907 313 11052.01 96.37 54514.88 88888.00 2015-11-09 00:32:18.407 313 11052.18 96.42 54514.97 88888.00 2015-11-09 00:32:18.907 313 11052.30 96.55 54515.00 88888.00 2015-11-09 00:32:19.407 313 11052.40 96.68 54515.06 88888.00 2015-11-09 00:32:19.907 313 11052.45 96.74 54515.21 88888.00 2015-11-09 00:32:20.407 313 11052.58 96.82 54515.27 88888.00 2015-11-09 00:32:20.907 313 11052.58 96.90 54515.40 88888.00 2015-11-09 00:32:21.407 313 11052.69 97.05 54515.56 88888.00 2015-11-09 00:32:21.907 313 11052.88 97.18 54515.68 88888.00 2015-11-09 00:32:22.407 313 11052.94 97.33 54515.83 88888.00 2015-11-09 00:32:22.907 313 11053.02 97.50 54515.92 88888.00 2015-11-09 00:32:23.407 313 11053.12 97.70 54516.02 88888.00 2015-11-09 00:32:23.907 313 11053.16 97.87 54516.24 88888.00 2015-11-09 00:32:24.407 313 11053.31 98.11 54516.36 88888.00 2015-11-09 00:32:24.907 313 11053.49 98.36 54516.51 88888.00 2015-11-09 00:32:25.407 313 11053.51 98.57 54516.72 88888.00 2015-11-09 00:32:25.907 313 11053.57 98.89 54516.79 88888.00 2015-11-09 00:32:26.407 313 11053.63 99.17 54516.82 88888.00 2015-11-09 00:32:26.907 313 11053.70 99.46 54517.00 88888.00 2015-11-09 00:32:27.407 313 11053.83 99.72 54517.08 88888.00 2015-11-09 00:32:27.907 313 11053.83 99.94 54517.11 88888.00 2015-11-09 00:32:28.407 313 11053.82 100.20 54517.22 88888.00 2015-11-09 00:32:28.907 313 11053.88 100.47 54517.35 88888.00 2015-11-09 00:32:29.407 313 11053.96 100.69 54517.46 88888.00 2015-11-09 00:32:29.907 313 11054.03 100.91 54517.59 88888.00 2015-11-09 00:32:30.407 313 11054.09 101.08 54517.73 88888.00 2015-11-09 00:32:30.907 313 11054.12 101.27 54517.85 88888.00 2015-11-09 00:32:31.407 313 11054.17 101.53 54517.90 88888.00 2015-11-09 00:32:31.907 313 11054.28 101.76 54518.03 88888.00 2015-11-09 00:32:32.407 313 11054.40 101.93 54518.18 88888.00 2015-11-09 00:32:32.907 313 11054.49 102.11 54518.31 88888.00 2015-11-09 00:32:33.407 313 11054.54 102.33 54518.42 88888.00 2015-11-09 00:32:33.907 313 11054.56 102.57 54518.51 88888.00 2015-11-09 00:32:34.407 313 11054.67 102.80 54518.60 88888.00 2015-11-09 00:32:34.907 313 11054.72 103.07 54518.69 88888.00 2015-11-09 00:32:35.407 313 11054.85 103.30 54518.82 88888.00 2015-11-09 00:32:35.907 313 11054.91 103.55 54518.93 88888.00 2015-11-09 00:32:36.407 313 11055.04 103.78 54519.01 88888.00 2015-11-09 00:32:36.907 313 11055.13 104.00 54519.08 88888.00 2015-11-09 00:32:37.407 313 11055.16 104.17 54519.16 88888.00 2015-11-09 00:32:37.907 313 11055.19 104.38 54519.17 88888.00 2015-11-09 00:32:38.407 313 11055.29 104.62 54519.23 88888.00 2015-11-09 00:32:38.907 313 11055.39 104.80 54519.33 88888.00 2015-11-09 00:32:39.407 313 11055.51 104.92 54519.45 88888.00 2015-11-09 00:32:39.907 313 11055.55 105.12 54519.56 88888.00 2015-11-09 00:32:40.407 313 11055.58 105.27 54519.65 88888.00 2015-11-09 00:32:40.907 313 11055.61 105.47 54519.66 88888.00 2015-11-09 00:32:41.407 313 11055.67 105.61 54519.67 88888.00 2015-11-09 00:32:41.907 313 11055.75 105.74 54519.80 88888.00 2015-11-09 00:32:42.407 313 11055.82 105.85 54519.87 88888.00 2015-11-09 00:32:42.907 313 11055.84 106.00 54520.03 88888.00 2015-11-09 00:32:43.407 313 11055.90 106.18 54520.11 88888.00 2015-11-09 00:32:43.907 313 11056.03 106.28 54520.04 88888.00 2015-11-09 00:32:44.407 313 11056.08 106.42 54520.04 88888.00 2015-11-09 00:32:44.907 313 11056.16 106.53 54520.19 88888.00 2015-11-09 00:32:45.408 313 11056.26 106.67 54520.19 88888.00 2015-11-09 00:32:45.908 313 11056.32 106.76 54520.29 88888.00 2015-11-09 00:32:46.408 313 11056.39 106.93 54520.45 88888.00 2015-11-09 00:32:46.908 313 11056.47 107.03 54520.53 88888.00 2015-11-09 00:32:47.408 313 11056.50 107.07 54520.63 88888.00 2015-11-09 00:32:47.908 313 11056.60 107.20 54520.73 88888.00 2015-11-09 00:32:48.408 313 11056.65 107.32 54520.83 88888.00 2015-11-09 00:32:48.908 313 11056.76 107.45 54520.92 88888.00 2015-11-09 00:32:49.408 313 11056.78 107.60 54520.97 88888.00 2015-11-09 00:32:49.908 313 11056.81 107.75 54521.09 88888.00 2015-11-09 00:32:50.408 313 11056.91 107.94 54521.20 88888.00 2015-11-09 00:32:50.908 313 11056.97 108.04 54521.36 88888.00 2015-11-09 00:32:51.408 313 11057.01 108.19 54521.43 88888.00 2015-11-09 00:32:51.908 313 11057.01 108.36 54521.50 88888.00 2015-11-09 00:32:52.408 313 11057.07 108.52 54521.56 88888.00 2015-11-09 00:32:52.908 313 11057.15 108.67 54521.63 88888.00 2015-11-09 00:32:53.408 313 11057.20 108.79 54521.64 88888.00 2015-11-09 00:32:53.908 313 11057.22 108.95 54521.67 88888.00 2015-11-09 00:32:54.408 313 11057.32 109.11 54521.68 88888.00 2015-11-09 00:32:54.908 313 11057.38 109.26 54521.78 88888.00 2015-11-09 00:32:55.408 313 11057.41 109.45 54521.86 88888.00 2015-11-09 00:32:55.908 313 11057.43 109.63 54521.90 88888.00 2015-11-09 00:32:56.408 313 11057.46 109.77 54522.03 88888.00 2015-11-09 00:32:56.908 313 11057.48 109.90 54522.11 88888.00 2015-11-09 00:32:57.408 313 11057.52 110.05 54522.14 88888.00 2015-11-09 00:32:57.908 313 11057.52 110.12 54522.15 88888.00 2015-11-09 00:32:58.408 313 11057.53 110.22 54522.12 88888.00 2015-11-09 00:32:58.908 313 11057.53 110.39 54522.19 88888.00 2015-11-09 00:32:59.408 313 11057.55 110.49 54522.26 88888.00 2015-11-09 00:32:59.908 313 11057.59 110.48 54522.28 88888.00 2015-11-09 00:33:00.408 313 11057.58 110.54 54522.28 88888.00 2015-11-09 00:33:00.908 313 11057.63 110.57 54522.30 88888.00 2015-11-09 00:33:01.408 313 11057.70 110.62 54522.35 88888.00 2015-11-09 00:33:01.908 313 11057.75 110.62 54522.46 88888.00 2015-11-09 00:33:02.408 313 11057.89 110.62 54522.68 88888.00 2015-11-09 00:33:02.908 313 11057.96 110.61 54522.76 88888.00 2015-11-09 00:33:03.408 313 11058.04 110.63 54522.83 88888.00 2015-11-09 00:33:03.908 313 11058.19 110.64 54522.75 88888.00 2015-11-09 00:33:04.408 313 11058.28 110.63 54522.80 88888.00 2015-11-09 00:33:04.908 313 11058.46 110.63 54522.80 88888.00 2015-11-09 00:33:05.408 313 11058.61 110.67 54522.81 88888.00 2015-11-09 00:33:05.908 313 11058.68 110.65 54522.70 88888.00 2015-11-09 00:33:06.408 313 11058.80 110.70 54522.72 88888.00 2015-11-09 00:33:06.908 313 11058.90 110.66 54522.82 88888.00 2015-11-09 00:33:07.408 313 11059.01 110.67 54522.74 88888.00 2015-11-09 00:33:07.908 313 11059.15 110.63 54522.67 88888.00 2015-11-09 00:33:08.408 313 11059.32 110.59 54522.70 88888.00 2015-11-09 00:33:08.908 313 11059.48 110.63 54522.65 88888.00 2015-11-09 00:33:09.408 313 11059.62 110.66 54522.60 88888.00 2015-11-09 00:33:09.908 313 11059.88 110.61 54522.54 88888.00 2015-11-09 00:33:10.408 313 11060.10 110.51 54522.45 88888.00 2015-11-09 00:33:10.908 313 11060.34 110.51 54522.38 88888.00 2015-11-09 00:33:11.408 313 11060.51 110.48 54522.29 88888.00 2015-11-09 00:33:11.908 313 11060.66 110.49 54522.16 88888.00 2015-11-09 00:33:12.408 313 11060.83 110.50 54522.08 88888.00 2015-11-09 00:33:12.908 313 11061.04 110.45 54521.99 88888.00 2015-11-09 00:33:13.408 313 11061.26 110.39 54521.89 88888.00 2015-11-09 00:33:13.908 313 11061.47 110.37 54521.79 88888.00 2015-11-09 00:33:14.408 313 11061.76 110.36 54521.73 88888.00 2015-11-09 00:33:14.908 313 11061.91 110.34 54521.64 88888.00 2015-11-09 00:33:15.408 313 11062.07 110.33 54521.52 88888.00 2015-11-09 00:33:15.908 313 11062.33 110.29 54521.42 88888.00 2015-11-09 00:33:16.408 313 11062.62 110.27 54521.28 88888.00 2015-11-09 00:33:16.908 313 11062.86 110.21 54521.18 88888.00 2015-11-09 00:33:17.408 313 11063.04 110.15 54521.07 88888.00 2015-11-09 00:33:17.908 313 11063.22 110.15 54520.96 88888.00 2015-11-09 00:33:18.408 313 11063.42 110.08 54520.80 88888.00 2015-11-09 00:33:18.908 313 11063.61 110.04 54520.65 88888.00 2015-11-09 00:33:19.408 313 11063.76 110.00 54520.46 88888.00 2015-11-09 00:33:19.908 313 11063.89 110.03 54520.37 88888.00 2015-11-09 00:33:20.408 313 11064.03 109.97 54520.24 88888.00 2015-11-09 00:33:20.908 313 11064.19 109.88 54520.11 88888.00 2015-11-09 00:33:21.408 313 11064.37 109.83 54519.98 88888.00 2015-11-09 00:33:21.908 313 11064.52 109.78 54519.83 88888.00 2015-11-09 00:33:22.408 313 11064.74 109.73 54519.65 88888.00 2015-11-09 00:33:22.908 313 11064.96 109.63 54519.52 88888.00 2015-11-09 00:33:23.408 313 11065.15 109.61 54519.44 88888.00 2015-11-09 00:33:23.908 313 11065.41 109.51 54519.40 88888.00 2015-11-09 00:33:24.408 313 11065.60 109.44 54519.22 88888.00 2015-11-09 00:33:24.908 313 11065.88 109.37 54519.07 88888.00 2015-11-09 00:33:25.408 313 11066.16 109.29 54518.99 88888.00 2015-11-09 00:33:25.908 313 11066.33 109.26 54518.70 88888.00 2015-11-09 00:33:26.408 313 11066.59 109.18 54518.52 88888.00 2015-11-09 00:33:26.908 313 11066.90 109.07 54518.36 88888.00 2015-11-09 00:33:27.408 313 11067.26 109.06 54518.11 88888.00 2015-11-09 00:33:27.908 313 11067.56 109.05 54517.95 88888.00 2015-11-09 00:33:28.408 313 11067.81 108.98 54517.74 88888.00 2015-11-09 00:33:28.908 313 11068.09 108.90 54517.50 88888.00 2015-11-09 00:33:29.408 313 11068.42 108.85 54517.34 88888.00 2015-11-09 00:33:29.908 313 11068.70 108.79 54517.07 88888.00 2015-11-09 00:33:30.408 313 11068.98 108.78 54516.78 88888.00 2015-11-09 00:33:30.908 313 11069.14 108.76 54516.55 88888.00 2015-11-09 00:33:31.408 313 11069.35 108.70 54516.28 88888.00 2015-11-09 00:33:31.908 313 11069.55 108.62 54516.05 88888.00 2015-11-09 00:33:32.408 313 11069.73 108.59 54515.80 88888.00 2015-11-09 00:33:32.908 313 11069.88 108.51 54515.55 88888.00 2015-11-09 00:33:33.408 313 11069.99 108.45 54515.14 88888.00 2015-11-09 00:33:33.908 313 11070.09 108.36 54514.85 88888.00 2015-11-09 00:33:34.408 313 11070.15 108.30 54514.54 88888.00 2015-11-09 00:33:34.908 313 11070.22 108.30 54514.40 88888.00 2015-11-09 00:33:35.408 313 11070.24 108.28 54514.17 88888.00 2015-11-09 00:33:35.908 313 11070.22 108.16 54513.90 88888.00 2015-11-09 00:33:36.408 313 11070.33 108.11 54513.66 88888.00 2015-11-09 00:33:36.908 313 11070.30 108.08 54513.56 88888.00 2015-11-09 00:33:37.408 313 11070.30 108.01 54513.38 88888.00 2015-11-09 00:33:37.908 313 11070.34 107.94 54513.17 88888.00 2015-11-09 00:33:38.408 313 11070.28 107.80 54512.98 88888.00 2015-11-09 00:33:38.908 313 11070.23 107.67 54512.76 88888.00 2015-11-09 00:33:39.408 313 11070.19 107.62 54512.61 88888.00 2015-11-09 00:33:39.908 313 11070.18 107.53 54512.48 88888.00 2015-11-09 00:33:40.408 313 11070.11 107.40 54512.38 88888.00 2015-11-09 00:33:40.908 313 11070.02 107.24 54512.29 88888.00 2015-11-09 00:33:41.408 313 11069.94 107.15 54512.20 88888.00 2015-11-09 00:33:41.908 313 11069.90 107.02 54512.12 88888.00 2015-11-09 00:33:42.408 313 11069.83 106.86 54512.02 88888.00 2015-11-09 00:33:42.908 313 11069.82 106.77 54511.95 88888.00 2015-11-09 00:33:43.408 313 11069.75 106.61 54511.80 88888.00 2015-11-09 00:33:43.908 313 11069.67 106.49 54511.72 88888.00 2015-11-09 00:33:44.408 313 11069.49 106.32 54511.69 88888.00 2015-11-09 00:33:44.908 313 11069.39 106.18 54511.67 88888.00 2015-11-09 00:33:45.408 313 11069.33 105.98 54511.64 88888.00 2015-11-09 00:33:45.908 313 11069.18 105.80 54511.61 88888.00 2015-11-09 00:33:46.408 313 11069.08 105.58 54511.56 88888.00 2015-11-09 00:33:46.908 313 11068.96 105.40 54511.56 88888.00 2015-11-09 00:33:47.408 313 11068.87 105.23 54511.58 88888.00 2015-11-09 00:33:47.908 313 11068.81 105.07 54511.61 88888.00 2015-11-09 00:33:48.408 313 11068.67 104.85 54511.75 88888.00 2015-11-09 00:33:48.908 313 11068.63 104.61 54511.81 88888.00 2015-11-09 00:33:49.408 313 11068.61 104.40 54511.80 88888.00 2015-11-09 00:33:49.908 313 11068.55 104.21 54511.87 88888.00 2015-11-09 00:33:50.408 313 11068.52 103.98 54511.88 88888.00 2015-11-09 00:33:50.908 313 11068.53 103.83 54511.87 88888.00 2015-11-09 00:33:51.408 313 11068.49 103.68 54511.82 88888.00 2015-11-09 00:33:51.908 313 11068.44 103.47 54511.89 88888.00 2015-11-09 00:33:52.408 313 11068.47 103.23 54511.97 88888.00 2015-11-09 00:33:52.908 313 11068.51 103.07 54512.05 88888.00 2015-11-09 00:33:53.408 313 11068.49 102.89 54511.99 88888.00 2015-11-09 00:33:53.908 313 11068.49 102.78 54511.99 88888.00 2015-11-09 00:33:54.408 313 11068.49 102.64 54512.00 88888.00 2015-11-09 00:33:54.908 313 11068.46 102.51 54512.03 88888.00 2015-11-09 00:33:55.408 313 11068.47 102.37 54512.03 88888.00 2015-11-09 00:33:55.908 313 11068.46 102.25 54512.14 88888.00 2015-11-09 00:33:56.408 313 11068.46 102.09 54512.20 88888.00 2015-11-09 00:33:56.908 313 11068.49 101.87 54512.17 88888.00 2015-11-09 00:33:57.408 313 11068.52 101.68 54512.17 88888.00 2015-11-09 00:33:57.908 313 11068.57 101.49 54512.08 88888.00 2015-11-09 00:33:58.408 313 11068.57 101.36 54512.11 88888.00 2015-11-09 00:33:58.908 313 11068.58 101.16 54512.07 88888.00 2015-11-09 00:33:59.408 313 11068.62 100.94 54511.99 88888.00 2015-11-09 00:33:59.908 313 11068.62 100.77 54512.06 88888.00 2015-11-09 00:34:00.408 313 11068.63 100.60 54512.20 88888.00 2015-11-09 00:34:00.908 313 11068.62 100.52 54512.21 88888.00 2015-11-09 00:34:01.408 313 11068.67 100.35 54512.20 88888.00 2015-11-09 00:34:01.908 313 11068.72 100.17 54512.15 88888.00 2015-11-09 00:34:02.408 313 11068.78 99.98 54512.17 88888.00 2015-11-09 00:34:02.908 313 11068.77 99.84 54512.11 88888.00 2015-11-09 00:34:03.408 313 11068.81 99.65 54512.14 88888.00 2015-11-09 00:34:03.908 313 11068.86 99.55 54512.16 88888.00 2015-11-09 00:34:04.408 313 11068.88 99.43 54512.22 88888.00 2015-11-09 00:34:04.908 313 11068.92 99.31 54512.32 88888.00 2015-11-09 00:34:05.408 313 11068.98 99.14 54512.31 88888.00 2015-11-09 00:34:05.908 313 11069.03 98.96 54512.33 88888.00 2015-11-09 00:34:06.408 313 11069.10 98.80 54512.39 88888.00 2015-11-09 00:34:06.908 313 11069.26 98.62 54512.41 88888.00 2015-11-09 00:34:07.408 313 11069.41 98.46 54512.43 88888.00 2015-11-09 00:34:07.908 313 11069.52 98.29 54512.31 88888.00 2015-11-09 00:34:08.408 313 11069.71 98.09 54512.29 88888.00 2015-11-09 00:34:08.908 313 11069.83 97.95 54512.28 88888.00 2015-11-09 00:34:09.408 313 11069.98 97.78 54512.24 88888.00 2015-11-09 00:34:09.908 313 11070.22 97.60 54512.24 88888.00 2015-11-09 00:34:10.408 313 11070.41 97.47 54512.15 88888.00 2015-11-09 00:34:10.908 313 11070.59 97.33 54512.15 88888.00 2015-11-09 00:34:11.408 313 11070.77 97.20 54512.11 88888.00 2015-11-09 00:34:11.908 313 11070.95 97.08 54512.02 88888.00 2015-11-09 00:34:12.408 313 11071.17 96.94 54511.94 88888.00 2015-11-09 00:34:12.908 313 11071.34 96.76 54511.86 88888.00 2015-11-09 00:34:13.408 313 11071.54 96.64 54511.82 88888.00 2015-11-09 00:34:13.908 313 11071.75 96.54 54511.84 88888.00 2015-11-09 00:34:14.408 313 11071.95 96.42 54511.71 88888.00 2015-11-09 00:34:14.908 313 11072.07 96.29 54511.62 88888.00 2015-11-09 00:34:15.408 313 11072.26 96.22 54511.45 88888.00 2015-11-09 00:34:15.908 313 11072.42 96.15 54511.32 88888.00 2015-11-09 00:34:16.408 313 11072.54 96.05 54511.25 88888.00 2015-11-09 00:34:16.908 313 11072.68 96.02 54511.17 88888.00 2015-11-09 00:34:17.408 313 11072.81 95.96 54511.18 88888.00 2015-11-09 00:34:17.908 313 11072.95 95.93 54511.08 88888.00 2015-11-09 00:34:18.408 313 11073.13 95.84 54511.02 88888.00 2015-11-09 00:34:18.908 313 11073.27 95.79 54510.93 88888.00 2015-11-09 00:34:19.408 313 11073.36 95.78 54510.91 88888.00 2015-11-09 00:34:19.908 313 11073.49 95.74 54510.85 88888.00 2015-11-09 00:34:20.408 313 11073.63 95.69 54510.80 88888.00 2015-11-09 00:34:20.908 313 11073.72 95.62 54510.65 88888.00 2015-11-09 00:34:21.408 313 11073.82 95.58 54510.65 88888.00 2015-11-09 00:34:21.908 313 11073.95 95.47 54510.61 88888.00 2015-11-09 00:34:22.408 313 11074.05 95.43 54510.53 88888.00 2015-11-09 00:34:22.908 313 11074.12 95.42 54510.50 88888.00 2015-11-09 00:34:23.408 313 11074.21 95.33 54510.54 88888.00 2015-11-09 00:34:23.908 313 11074.28 95.37 54510.53 88888.00 2015-11-09 00:34:24.408 313 11074.38 95.36 54510.48 88888.00 2015-11-09 00:34:24.908 313 11074.51 95.35 54510.54 88888.00 2015-11-09 00:34:25.408 313 11074.64 95.33 54510.57 88888.00 2015-11-09 00:34:25.908 313 11074.71 95.29 54510.62 88888.00 2015-11-09 00:34:26.408 313 11074.78 95.22 54510.79 88888.00 2015-11-09 00:34:26.908 313 11074.83 95.15 54510.94 88888.00 2015-11-09 00:34:27.408 313 11074.93 95.05 54511.01 88888.00 2015-11-09 00:34:27.908 313 11074.92 95.01 54511.08 88888.00 2015-11-09 00:34:28.408 313 11074.88 94.92 54511.25 88888.00 2015-11-09 00:34:28.908 313 11074.87 94.86 54511.29 88888.00 2015-11-09 00:34:29.408 313 11074.85 94.83 54511.38 88888.00 2015-11-09 00:34:29.908 313 11074.78 94.75 54511.50 88888.00 2015-11-09 00:34:30.408 313 11074.66 94.69 54511.61 88888.00 2015-11-09 00:34:30.908 313 11074.62 94.66 54511.73 88888.00 2015-11-09 00:34:31.408 313 11074.57 94.54 54511.88 88888.00 2015-11-09 00:34:31.908 313 11074.47 94.45 54512.08 88888.00 2015-11-09 00:34:32.408 313 11074.47 94.42 54512.25 88888.00 2015-11-09 00:34:32.908 313 11074.42 94.34 54512.40 88888.00 2015-11-09 00:34:33.408 313 11074.35 94.24 54512.56 88888.00 2015-11-09 00:34:33.908 313 11074.32 94.20 54512.77 88888.00 2015-11-09 00:34:34.408 313 11074.25 94.12 54513.00 88888.00 2015-11-09 00:34:34.908 313 11074.22 94.02 54513.24 88888.00 2015-11-09 00:34:35.408 313 11074.14 93.97 54513.44 88888.00 2015-11-09 00:34:35.908 313 11074.11 93.95 54513.70 88888.00 2015-11-09 00:34:36.408 313 11074.10 93.87 54513.91 88888.00 2015-11-09 00:34:36.908 313 11074.09 93.85 54514.15 88888.00 2015-11-09 00:34:37.408 313 11074.09 93.82 54514.32 88888.00 2015-11-09 00:34:37.908 313 11074.09 93.73 54514.43 88888.00 2015-11-09 00:34:38.408 313 11074.05 93.68 54514.70 88888.00 2015-11-09 00:34:38.908 313 11074.03 93.65 54514.94 88888.00 2015-11-09 00:34:39.408 313 11073.99 93.63 54515.22 88888.00 2015-11-09 00:34:39.908 313 11074.01 93.61 54515.54 88888.00 2015-11-09 00:34:40.408 313 11074.11 93.52 54515.72 88888.00 2015-11-09 00:34:40.908 313 11074.14 93.51 54515.94 88888.00 2015-11-09 00:34:41.408 313 11074.15 93.55 54516.19 88888.00 2015-11-09 00:34:41.908 313 11074.12 93.57 54516.43 88888.00 2015-11-09 00:34:42.408 313 11074.14 93.60 54516.67 88888.00 2015-11-09 00:34:42.908 313 11074.20 93.64 54516.94 88888.00 2015-11-09 00:34:43.408 313 11074.31 93.60 54517.15 88888.00 2015-11-09 00:34:43.908 313 11074.32 93.57 54517.30 88888.00 2015-11-09 00:34:44.408 313 11074.35 93.56 54517.50 88888.00 2015-11-09 00:34:44.908 313 11074.42 93.52 54517.65 88888.00 2015-11-09 00:34:45.408 313 11074.50 93.51 54517.85 88888.00 2015-11-09 00:34:45.908 313 11074.58 93.53 54518.09 88888.00 2015-11-09 00:34:46.408 313 11074.61 93.51 54518.26 88888.00 2015-11-09 00:34:46.908 313 11074.68 93.51 54518.42 88888.00 2015-11-09 00:34:47.408 313 11074.68 93.50 54518.65 88888.00 2015-11-09 00:34:47.908 313 11074.66 93.46 54518.84 88888.00 2015-11-09 00:34:48.408 313 11074.73 93.44 54519.08 88888.00 2015-11-09 00:34:48.908 313 11074.79 93.48 54519.44 88888.00 2015-11-09 00:34:49.408 313 11074.92 93.43 54519.66 88888.00 2015-11-09 00:34:49.908 313 11074.95 93.43 54519.88 88888.00 2015-11-09 00:34:50.408 313 11075.08 93.41 54520.12 88888.00 2015-11-09 00:34:50.908 313 11075.25 93.43 54520.20 88888.00 2015-11-09 00:34:51.408 313 11075.39 93.40 54520.33 88888.00 2015-11-09 00:34:51.908 313 11075.46 93.36 54520.53 88888.00 2015-11-09 00:34:52.408 313 11075.51 93.35 54520.68 88888.00 2015-11-09 00:34:52.908 313 11075.53 93.33 54520.83 88888.00 2015-11-09 00:34:53.408 313 11075.65 93.34 54521.00 88888.00 2015-11-09 00:34:53.908 313 11075.73 93.32 54521.25 88888.00 2015-11-09 00:34:54.408 313 11075.79 93.31 54521.37 88888.00 2015-11-09 00:34:54.908 313 11075.86 93.31 54521.50 88888.00 2015-11-09 00:34:55.408 313 11075.95 93.28 54521.71 88888.00 2015-11-09 00:34:55.908 313 11075.97 93.28 54521.94 88888.00 2015-11-09 00:34:56.408 313 11076.09 93.28 54522.10 88888.00 2015-11-09 00:34:56.908 313 11076.21 93.32 54522.26 88888.00 2015-11-09 00:34:57.408 313 11076.31 93.32 54522.45 88888.00 2015-11-09 00:34:57.908 313 11076.41 93.39 54522.67 88888.00 2015-11-09 00:34:58.408 313 11076.56 93.35 54522.86 88888.00 2015-11-09 00:34:58.908 313 11076.68 93.40 54523.12 88888.00 2015-11-09 00:34:59.408 313 11076.77 93.44 54523.25 88888.00 2015-11-09 00:34:59.908 313 11076.96 93.50 54523.30 88888.00 2015-11-09 00:35:00.408 313 11077.05 93.50 54523.18 88888.00 2015-11-09 00:35:00.908 313 11077.19 93.51 54523.33 88888.00 2015-11-09 00:35:01.408 313 11077.38 93.60 54523.54 88888.00 2015-11-09 00:35:01.908 313 11077.50 93.64 54523.81 88888.00 2015-11-09 00:35:02.408 313 11077.60 93.66 54524.25 88888.00 2015-11-09 00:35:02.908 313 11077.73 93.76 54524.31 88888.00 2015-11-09 00:35:03.408 313 11077.92 93.76 54524.52 88888.00 2015-11-09 00:35:03.908 313 11078.01 93.74 54524.76 88888.00 2015-11-09 00:35:04.408 313 11078.13 93.74 54524.95 88888.00 2015-11-09 00:35:04.908 313 11078.22 93.85 54525.14 88888.00 2015-11-09 00:35:05.408 313 11078.35 93.89 54525.33 88888.00 2015-11-09 00:35:05.908 313 11078.45 93.95 54525.42 88888.00 2015-11-09 00:35:06.408 313 11078.58 93.95 54525.54 88888.00 2015-11-09 00:35:06.908 313 11078.75 94.00 54525.75 88888.00 2015-11-09 00:35:07.408 313 11078.86 94.03 54525.93 88888.00 2015-11-09 00:35:07.908 313 11078.95 94.06 54526.08 88888.00 2015-11-09 00:35:08.408 313 11079.16 94.14 54526.28 88888.00 2015-11-09 00:35:08.908 313 11079.32 94.24 54526.51 88888.00 2015-11-09 00:35:09.408 313 11079.48 94.28 54526.73 88888.00 2015-11-09 00:35:09.908 313 11079.66 94.37 54526.86 88888.00 2015-11-09 00:35:10.408 313 11079.87 94.48 54527.06 88888.00 2015-11-09 00:35:10.908 313 11080.06 94.59 54527.25 88888.00 2015-11-09 00:35:11.408 313 11080.16 94.69 54527.35 88888.00 2015-11-09 00:35:11.908 313 11080.34 94.75 54527.57 88888.00 2015-11-09 00:35:12.408 313 11080.54 94.85 54527.77 88888.00 2015-11-09 00:35:12.908 313 11080.65 94.90 54527.94 88888.00 2015-11-09 00:35:13.408 313 11080.85 94.95 54528.03 88888.00 2015-11-09 00:35:13.908 313 11081.00 94.99 54528.22 88888.00 2015-11-09 00:35:14.408 313 11081.17 95.09 54528.55 88888.00 2015-11-09 00:35:14.908 313 11081.33 95.18 54528.69 88888.00 2015-11-09 00:35:15.408 313 11081.44 95.24 54528.82 88888.00 2015-11-09 00:35:15.908 313 11081.61 95.29 54529.01 88888.00 2015-11-09 00:35:16.408 313 11081.78 95.37 54529.21 88888.00 2015-11-09 00:35:16.908 313 11082.00 95.45 54529.39 88888.00 2015-11-09 00:35:17.408 313 11082.24 95.58 54529.59 88888.00 2015-11-09 00:35:17.908 313 11082.40 95.63 54529.73 88888.00 2015-11-09 00:35:18.408 313 11082.62 95.67 54529.93 88888.00 2015-11-09 00:35:18.908 313 11082.82 95.76 54530.12 88888.00 2015-11-09 00:35:19.408 313 11083.06 95.88 54530.28 88888.00 2015-11-09 00:35:19.908 313 11083.25 96.00 54530.44 88888.00 2015-11-09 00:35:20.408 313 11083.42 96.09 54530.62 88888.00 2015-11-09 00:35:20.908 313 11083.67 96.19 54530.80 88888.00 2015-11-09 00:35:21.408 313 11083.92 96.28 54531.01 88888.00 2015-11-09 00:35:21.908 313 11084.15 96.39 54531.18 88888.00 2015-11-09 00:35:22.408 313 11084.34 96.48 54531.35 88888.00 2015-11-09 00:35:22.908 313 11084.51 96.59 54531.51 88888.00 2015-11-09 00:35:23.408 313 11084.72 96.65 54531.56 88888.00 2015-11-09 00:35:23.908 313 11084.91 96.80 54531.69 88888.00 2015-11-09 00:35:24.408 313 11085.10 96.96 54531.88 88888.00 2015-11-09 00:35:24.908 313 11085.33 97.07 54532.10 88888.00 2015-11-09 00:35:25.408 313 11085.53 97.21 54532.31 88888.00 2015-11-09 00:35:25.908 313 11085.76 97.33 54532.40 88888.00 2015-11-09 00:35:26.408 313 11085.95 97.48 54532.54 88888.00 2015-11-09 00:35:26.908 313 11086.13 97.63 54532.72 88888.00 2015-11-09 00:35:27.408 313 11086.27 97.84 54532.99 88888.00 2015-11-09 00:35:27.908 313 11086.39 98.03 54533.07 88888.00 2015-11-09 00:35:28.408 313 11086.61 98.16 54533.21 88888.00 2015-11-09 00:35:28.908 313 11086.79 98.32 54533.45 88888.00 2015-11-09 00:35:29.408 313 11086.97 98.46 54533.69 88888.00 2015-11-09 00:35:29.908 313 11087.12 98.58 54533.83 88888.00 2015-11-09 00:35:30.408 313 11087.22 98.71 54534.03 88888.00 2015-11-09 00:35:30.908 313 11087.33 98.87 54534.22 88888.00 2015-11-09 00:35:31.408 313 11087.49 99.02 54534.44 88888.00 2015-11-09 00:35:31.908 313 11087.57 99.18 54534.69 88888.00 2015-11-09 00:35:32.408 313 11087.73 99.38 54534.88 88888.00 2015-11-09 00:35:32.908 313 11087.84 99.52 54535.11 88888.00 2015-11-09 00:35:33.408 313 11088.05 99.75 54535.36 88888.00 2015-11-09 00:35:33.908 313 11088.18 99.92 54535.53 88888.00 2015-11-09 00:35:34.408 313 11088.26 100.06 54535.77 88888.00 2015-11-09 00:35:34.908 313 11088.48 100.23 54536.05 88888.00 2015-11-09 00:35:35.408 313 11088.57 100.37 54536.16 88888.00 2015-11-09 00:35:35.908 313 11088.74 100.54 54536.31 88888.00 2015-11-09 00:35:36.408 313 11088.96 100.73 54536.49 88888.00 2015-11-09 00:35:36.908 313 11089.15 100.88 54536.69 88888.00 2015-11-09 00:35:37.408 313 11089.26 101.04 54536.90 88888.00 2015-11-09 00:35:37.908 313 11089.45 101.21 54537.16 88888.00 2015-11-09 00:35:38.408 313 11089.66 101.40 54537.43 88888.00 2015-11-09 00:35:38.908 313 11089.87 101.57 54537.70 88888.00 2015-11-09 00:35:39.408 313 11090.11 101.69 54537.77 88888.00 2015-11-09 00:35:39.908 313 11090.37 101.84 54537.92 88888.00 2015-11-09 00:35:40.408 313 11090.61 102.06 54538.08 88888.00 2015-11-09 00:35:40.908 313 11090.83 102.23 54538.25 88888.00 2015-11-09 00:35:41.408 313 11091.02 102.36 54538.43 88888.00 2015-11-09 00:35:41.908 313 11091.21 102.53 54538.65 88888.00 2015-11-09 00:35:42.408 313 11091.42 102.72 54538.88 88888.00 2015-11-09 00:35:42.908 313 11091.67 102.81 54539.04 88888.00 2015-11-09 00:35:43.408 313 11091.91 102.99 54539.15 88888.00 2015-11-09 00:35:43.908 313 11092.10 103.16 54539.31 88888.00 2015-11-09 00:35:44.408 313 11092.26 103.37 54539.48 88888.00 2015-11-09 00:35:44.908 313 11092.47 103.52 54539.58 88888.00 2015-11-09 00:35:45.408 313 11092.62 103.69 54539.76 88888.00 2015-11-09 00:35:45.908 313 11092.78 103.80 54539.58 88888.00 2015-11-09 00:35:46.408 313 11092.94 103.96 54539.53 88888.00 2015-11-09 00:35:46.908 313 11093.17 104.14 54540.03 88888.00 2015-11-09 00:35:47.408 313 11093.38 104.33 54540.53 88888.00 2015-11-09 00:35:47.908 313 11093.54 104.45 54540.65 88888.00 2015-11-09 00:35:48.408 313 11093.75 104.61 54540.52 88888.00 2015-11-09 00:35:48.908 313 11093.98 104.80 54540.97 88888.00 2015-11-09 00:35:49.408 313 11094.09 104.95 54541.23 88888.00 2015-11-09 00:35:49.908 313 11094.30 105.10 54541.51 88888.00 2015-11-09 00:35:50.408 313 11094.49 105.25 54541.66 88888.00 2015-11-09 00:35:50.908 313 11094.59 105.44 54541.75 88888.00 2015-11-09 00:35:51.408 313 11094.79 105.61 54541.91 88888.00 2015-11-09 00:35:51.908 313 11095.00 105.76 54542.12 88888.00 2015-11-09 00:35:52.408 313 11095.15 105.92 54542.30 88888.00 2015-11-09 00:35:52.908 313 11095.31 106.06 54542.45 88888.00 2015-11-09 00:35:53.408 313 11095.55 106.19 54542.52 88888.00 2015-11-09 00:35:53.908 313 11095.69 106.27 54542.65 88888.00 2015-11-09 00:35:54.408 313 11095.88 106.36 54542.86 88888.00 2015-11-09 00:35:54.908 313 11096.05 106.42 54543.04 88888.00 2015-11-09 00:35:55.409 313 11096.18 106.52 54543.18 88888.00 2015-11-09 00:35:55.909 313 11096.35 106.65 54543.33 88888.00 2015-11-09 00:35:56.409 313 11096.51 106.78 54543.48 88888.00 2015-11-09 00:35:56.909 313 11096.63 106.89 54543.63 88888.00 2015-11-09 00:35:57.409 313 11096.77 107.02 54543.89 88888.00 2015-11-09 00:35:57.909 313 11096.94 107.08 54544.13 88888.00 2015-11-09 00:35:58.409 313 11097.12 107.25 54544.34 88888.00 2015-11-09 00:35:58.909 313 11097.32 107.35 54544.49 88888.00 2015-11-09 00:35:59.409 313 11097.53 107.44 54544.63 88888.00 2015-11-09 00:35:59.909 313 11097.71 107.59 54544.69 88888.00 2015-11-09 00:36:00.409 313 11097.85 107.70 54544.86 88888.00 2015-11-09 00:36:00.909 313 11098.00 107.75 54545.01 88888.00 2015-11-09 00:36:01.409 313 11098.14 107.83 54545.17 88888.00 2015-11-09 00:36:01.909 313 11098.34 107.96 54545.36 88888.00 2015-11-09 00:36:02.409 313 11098.51 108.08 54545.45 88888.00 2015-11-09 00:36:02.909 313 11098.65 108.17 54545.61 88888.00 2015-11-09 00:36:03.409 313 11098.76 108.24 54545.77 88888.00 2015-11-09 00:36:03.909 313 11098.92 108.30 54545.83 88888.00 2015-11-09 00:36:04.409 313 11099.04 108.43 54545.98 88888.00 2015-11-09 00:36:04.909 313 11099.20 108.50 54546.14 88888.00 2015-11-09 00:36:05.409 313 11099.36 108.63 54546.25 88888.00 2015-11-09 00:36:05.909 313 11099.46 108.77 54546.46 88888.00 2015-11-09 00:36:06.409 313 11099.62 108.81 54546.63 88888.00 2015-11-09 00:36:06.909 313 11099.77 108.88 54546.78 88888.00 2015-11-09 00:36:07.409 313 11099.94 108.95 54546.94 88888.00 2015-11-09 00:36:07.909 313 11100.09 109.06 54547.13 88888.00 2015-11-09 00:36:08.409 313 11100.22 109.14 54547.23 88888.00 2015-11-09 00:36:08.909 313 11100.36 109.22 54547.34 88888.00 2015-11-09 00:36:09.409 313 11100.50 109.36 54547.46 88888.00 2015-11-09 00:36:09.909 313 11100.64 109.48 54547.66 88888.00 2015-11-09 00:36:10.409 313 11100.83 109.58 54547.85 88888.00 2015-11-09 00:36:10.909 313 11101.04 109.69 54548.01 88888.00 2015-11-09 00:36:11.409 313 11101.20 109.77 54548.12 88888.00 2015-11-09 00:36:11.909 313 11101.38 109.89 54548.24 88888.00 2015-11-09 00:36:12.409 313 11101.50 110.04 54548.70 88888.00 2015-11-09 00:36:12.909 313 11101.69 110.21 54548.63 88888.00 2015-11-09 00:36:13.409 313 11101.91 110.34 54548.52 88888.00 2015-11-09 00:36:13.909 313 11102.14 110.47 54548.63 88888.00 2015-11-09 00:36:14.409 313 11102.35 110.65 54548.80 88888.00 2015-11-09 00:36:14.909 313 11102.56 110.81 54548.97 88888.00 2015-11-09 00:36:15.409 313 11102.82 110.92 54549.08 88888.00 2015-11-09 00:36:15.909 313 11103.06 111.03 54549.08 88888.00 2015-11-09 00:36:16.409 313 11103.29 111.21 54549.17 88888.00 2015-11-09 00:36:16.909 313 11103.50 111.32 54549.27 88888.00 2015-11-09 00:36:17.409 313 11103.74 111.46 54549.28 88888.00 2015-11-09 00:36:17.909 313 11104.00 111.59 54549.34 88888.00 2015-11-09 00:36:18.409 313 11104.18 111.75 54549.39 88888.00 2015-11-09 00:36:18.909 313 11104.36 111.90 54549.49 88888.00 2015-11-09 00:36:19.409 313 11104.57 112.11 54549.49 88888.00 2015-11-09 00:36:19.909 313 11104.74 112.32 54549.52 88888.00 2015-11-09 00:36:20.409 313 11104.94 112.55 54549.79 88888.00 2015-11-09 00:36:20.909 313 11105.10 112.73 54549.84 88888.00 2015-11-09 00:36:21.409 313 11105.30 112.91 54549.79 88888.00 2015-11-09 00:36:21.909 313 11105.45 113.11 54549.82 88888.00 2015-11-09 00:36:22.409 313 11105.62 113.32 54549.88 88888.00 2015-11-09 00:36:22.909 313 11105.73 113.49 54549.97 88888.00 2015-11-09 00:36:23.409 313 11105.89 113.68 54550.04 88888.00 2015-11-09 00:36:23.909 313 11106.05 113.93 54550.15 88888.00 2015-11-09 00:36:24.409 313 11106.23 114.07 54550.23 88888.00 2015-11-09 00:36:24.909 313 11106.36 114.28 54550.36 88888.00 2015-11-09 00:36:25.409 313 11106.53 114.49 54550.40 88888.00 2015-11-09 00:36:25.909 313 11106.71 114.68 54550.37 88888.00 2015-11-09 00:36:26.409 313 11106.86 114.92 54550.38 88888.00 2015-11-09 00:36:26.909 313 11107.00 115.11 54550.48 88888.00 2015-11-09 00:36:27.409 313 11107.16 115.32 54550.57 88888.00 2015-11-09 00:36:27.909 313 11107.30 115.52 54550.66 88888.00 2015-11-09 00:36:28.409 313 11107.51 115.74 54550.71 88888.00 2015-11-09 00:36:28.909 313 11107.75 115.99 54550.67 88888.00 2015-11-09 00:36:29.409 313 11107.94 116.29 54550.72 88888.00 2015-11-09 00:36:29.909 313 11108.10 116.56 54550.74 88888.00 2015-11-09 00:36:30.409 313 11108.33 116.87 54550.79 88888.00 2015-11-09 00:36:30.909 313 11108.48 117.16 54550.82 88888.00 2015-11-09 00:36:31.409 313 11108.70 117.51 54550.79 88888.00 2015-11-09 00:36:31.909 313 11108.88 117.87 54550.76 88888.00 2015-11-09 00:36:32.409 313 11109.06 118.19 54550.73 88888.00 2015-11-09 00:36:32.909 313 11109.29 118.50 54550.81 88888.00 2015-11-09 00:36:33.409 313 11109.51 118.82 54550.85 88888.00 2015-11-09 00:36:33.909 313 11109.72 119.17 54550.87 88888.00 2015-11-09 00:36:34.409 313 11109.96 119.57 54550.82 88888.00 2015-11-09 00:36:34.909 313 11110.19 119.98 54550.80 88888.00 2015-11-09 00:36:35.409 313 11110.40 120.38 54550.75 88888.00 2015-11-09 00:36:35.909 313 11110.60 120.77 54550.74 88888.00 2015-11-09 00:36:36.409 313 11110.80 121.13 54550.73 88888.00 2015-11-09 00:36:36.909 313 11111.01 121.47 54550.65 88888.00 2015-11-09 00:36:37.409 313 11111.25 121.89 54550.53 88888.00 2015-11-09 00:36:37.909 313 11111.44 122.25 54550.46 88888.00 2015-11-09 00:36:38.409 313 11111.51 122.67 54550.80 88888.00 2015-11-09 00:36:38.909 313 11111.69 123.08 54550.98 88888.00 2015-11-09 00:36:39.409 313 11111.89 123.45 54550.88 88888.00 2015-11-09 00:36:39.909 313 11112.04 123.85 54550.66 88888.00 2015-11-09 00:36:40.409 313 11112.25 124.22 54550.50 88888.00 2015-11-09 00:36:40.909 313 11112.48 124.56 54550.42 88888.00 2015-11-09 00:36:41.409 313 11112.68 125.00 54550.30 88888.00 2015-11-09 00:36:41.909 313 11112.82 125.44 54550.07 88888.00 2015-11-09 00:36:42.409 313 11112.96 125.87 54549.58 88888.00 2015-11-09 00:36:42.909 313 11113.11 126.27 54549.44 88888.00 2015-11-09 00:36:43.409 313 11113.26 126.68 54549.43 88888.00 2015-11-09 00:36:43.909 313 11113.43 127.08 54549.35 88888.00 2015-11-09 00:36:44.409 313 11113.64 127.46 54549.28 88888.00 2015-11-09 00:36:44.909 313 11113.81 127.85 54549.21 88888.00 2015-11-09 00:36:45.409 313 11113.95 128.21 54549.07 88888.00 2015-11-09 00:36:45.909 313 11114.10 128.58 54548.95 88888.00 2015-11-09 00:36:46.409 313 11114.26 128.94 54548.88 88888.00 2015-11-09 00:36:46.909 313 11114.45 129.23 54548.79 88888.00 2015-11-09 00:36:47.409 313 11114.66 129.59 54548.69 88888.00 2015-11-09 00:36:47.909 313 11114.78 129.96 54548.56 88888.00 2015-11-09 00:36:48.409 313 11114.93 130.25 54548.51 88888.00 2015-11-09 00:36:48.909 313 11115.09 130.50 54548.35 88888.00 2015-11-09 00:36:49.409 313 11115.30 130.82 54548.25 88888.00 2015-11-09 00:36:49.909 313 11115.49 131.20 54548.27 88888.00 2015-11-09 00:36:50.409 313 11115.65 131.58 54548.09 88888.00 2015-11-09 00:36:50.909 313 11115.80 131.89 54547.92 88888.00 2015-11-09 00:36:51.409 313 11115.92 132.19 54547.75 88888.00 2015-11-09 00:36:51.909 313 11116.03 132.49 54547.59 88888.00 2015-11-09 00:36:52.409 313 11116.17 132.76 54547.39 88888.00 2015-11-09 00:36:52.909 313 11116.29 133.03 54547.24 88888.00 2015-11-09 00:36:53.409 313 11116.34 133.30 54547.04 88888.00 2015-11-09 00:36:53.909 313 11116.40 133.58 54546.84 88888.00 2015-11-09 00:36:54.409 313 11116.43 133.73 54546.76 88888.00 2015-11-09 00:36:54.909 313 11116.46 133.96 54546.59 88888.00 2015-11-09 00:36:55.409 313 11116.43 134.19 54546.33 88888.00 2015-11-09 00:36:55.909 313 11116.43 134.35 54546.18 88888.00 2015-11-09 00:36:56.409 313 11116.43 134.49 54546.11 88888.00 2015-11-09 00:36:56.909 313 11116.41 134.66 54545.99 88888.00 2015-11-09 00:36:57.409 313 11116.33 134.83 54545.88 88888.00 2015-11-09 00:36:57.909 313 11116.27 134.97 54545.70 88888.00 2015-11-09 00:36:58.409 313 11116.25 135.08 54545.63 88888.00 2015-11-09 00:36:58.909 313 11116.23 135.14 54545.47 88888.00 2015-11-09 00:36:59.409 313 11116.18 135.22 54545.32 88888.00 2015-11-09 00:36:59.909 313 11116.11 135.31 54545.39 88888.00 2015-11-09 00:37:00.409 313 11116.07 135.44 54545.31 88888.00 2015-11-09 00:37:00.909 313 11115.98 135.48 54545.28 88888.00 2015-11-09 00:37:01.409 313 11115.92 135.50 54545.21 88888.00 2015-11-09 00:37:01.909 313 11115.91 135.59 54545.17 88888.00 2015-11-09 00:37:02.409 313 11115.88 135.67 54545.13 88888.00 2015-11-09 00:37:02.909 313 11115.87 135.73 54545.10 88888.00 2015-11-09 00:37:03.409 313 11115.91 135.73 54545.14 88888.00 2015-11-09 00:37:03.909 313 11115.92 135.79 54545.10 88888.00 2015-11-09 00:37:04.409 313 11115.91 135.87 54544.98 88888.00 2015-11-09 00:37:04.909 313 11115.83 135.93 54545.00 88888.00 2015-11-09 00:37:05.409 313 11115.86 135.96 54545.09 88888.00 2015-11-09 00:37:05.909 313 11115.91 136.01 54545.06 88888.00 2015-11-09 00:37:06.409 313 11115.91 136.06 54544.96 88888.00 2015-11-09 00:37:06.909 313 11115.91 136.15 54544.97 88888.00 2015-11-09 00:37:07.409 313 11115.93 136.15 54544.91 88888.00 2015-11-09 00:37:07.909 313 11115.97 136.21 54544.91 88888.00 2015-11-09 00:37:08.409 313 11116.04 136.21 54544.89 88888.00 2015-11-09 00:37:08.909 313 11116.09 136.22 54544.79 88888.00 2015-11-09 00:37:09.409 313 11116.08 136.23 54544.60 88888.00 2015-11-09 00:37:09.909 313 11116.12 136.30 54544.57 88888.00 2015-11-09 00:37:10.409 313 11116.20 136.32 54544.58 88888.00 2015-11-09 00:37:10.909 313 11116.25 136.38 54544.50 88888.00 2015-11-09 00:37:11.409 313 11116.33 136.43 54544.42 88888.00 2015-11-09 00:37:11.909 313 11116.40 136.43 54544.44 88888.00 2015-11-09 00:37:12.409 313 11116.51 136.46 54544.43 88888.00 2015-11-09 00:37:12.909 313 11116.59 136.48 54544.43 88888.00 2015-11-09 00:37:13.409 313 11116.70 136.48 54544.41 88888.00 2015-11-09 00:37:13.909 313 11116.76 136.43 54544.25 88888.00 2015-11-09 00:37:14.409 313 11116.83 136.43 54544.08 88888.00 2015-11-09 00:37:14.909 313 11116.93 136.46 54544.01 88888.00 2015-11-09 00:37:15.409 313 11116.93 136.50 54544.00 88888.00 2015-11-09 00:37:15.909 313 11117.01 136.46 54543.92 88888.00 2015-11-09 00:37:16.409 313 11117.11 136.43 54543.88 88888.00 2015-11-09 00:37:16.909 313 11117.11 136.48 54543.86 88888.00 2015-11-09 00:37:17.409 313 11117.16 136.48 54543.77 88888.00 2015-11-09 00:37:17.909 313 11117.22 136.58 54543.69 88888.00 2015-11-09 00:37:18.409 313 11117.27 136.59 54543.62 88888.00 2015-11-09 00:37:18.909 313 11117.32 136.67 54543.61 88888.00 2015-11-09 00:37:19.409 313 11117.35 136.73 54543.61 88888.00 2015-11-09 00:37:19.909 313 11117.40 136.76 54543.57 88888.00 2015-11-09 00:37:20.409 313 11117.54 136.86 54543.47 88888.00 2015-11-09 00:37:20.909 313 11117.58 136.98 54543.42 88888.00 2015-11-09 00:37:21.409 313 11117.68 137.00 54543.30 88888.00 2015-11-09 00:37:21.909 313 11117.75 137.05 54543.17 88888.00 2015-11-09 00:37:22.409 313 11117.79 137.09 54543.16 88888.00 2015-11-09 00:37:22.909 313 11117.82 137.23 54543.07 88888.00 2015-11-09 00:37:23.409 313 11117.89 137.34 54542.89 88888.00 2015-11-09 00:37:23.909 313 11117.96 137.43 54542.84 88888.00 2015-11-09 00:37:24.409 313 11117.96 137.53 54542.76 88888.00 2015-11-09 00:37:24.909 313 11118.07 137.55 54542.69 88888.00 2015-11-09 00:37:25.409 313 11118.15 137.62 54542.58 88888.00 2015-11-09 00:37:25.909 313 11118.15 137.66 54542.47 88888.00 2015-11-09 00:37:26.409 313 11118.26 137.73 54542.43 88888.00 2015-11-09 00:37:26.909 313 11118.31 137.82 54542.39 88888.00 2015-11-09 00:37:27.409 313 11118.34 137.89 54542.29 88888.00 2015-11-09 00:37:27.909 313 11118.45 137.97 54542.26 88888.00 2015-11-09 00:37:28.409 313 11118.44 138.02 54542.21 88888.00 2015-11-09 00:37:28.909 313 11118.58 138.09 54542.19 88888.00 2015-11-09 00:37:29.409 313 11118.66 138.15 54542.19 88888.00 2015-11-09 00:37:29.909 313 11118.73 138.19 54542.11 88888.00 2015-11-09 00:37:30.409 313 11118.81 138.24 54541.97 88888.00 2015-11-09 00:37:30.909 313 11118.94 138.26 54541.49 88888.00 2015-11-09 00:37:31.409 313 11119.01 138.32 54541.23 88888.00 2015-11-09 00:37:31.909 313 11119.10 138.40 54541.10 88888.00 2015-11-09 00:37:32.409 313 11119.12 138.51 54541.01 88888.00 2015-11-09 00:37:32.909 313 11119.15 138.57 54540.96 88888.00 2015-11-09 00:37:33.409 313 11119.20 138.54 54540.99 88888.00 2015-11-09 00:37:33.909 313 11119.23 138.55 54541.00 88888.00 2015-11-09 00:37:34.409 313 11119.27 138.54 54540.96 88888.00 2015-11-09 00:37:34.909 313 11119.33 138.53 54540.85 88888.00 2015-11-09 00:37:35.409 313 11119.34 138.59 54540.77 88888.00 2015-11-09 00:37:35.909 313 11119.36 138.65 54540.75 88888.00 2015-11-09 00:37:36.409 313 11119.42 138.67 54540.65 88888.00 2015-11-09 00:37:36.909 313 11119.39 138.68 54541.03 88888.00 2015-11-09 00:37:37.409 313 11119.51 138.73 54541.23 88888.00 2015-11-09 00:37:37.909 313 11119.56 138.78 54541.18 88888.00 2015-11-09 00:37:38.409 313 11119.60 138.80 54541.08 88888.00 2015-11-09 00:37:38.909 313 11119.72 138.87 54540.97 88888.00 2015-11-09 00:37:39.409 313 11119.74 138.91 54540.91 88888.00 2015-11-09 00:37:39.909 313 11119.78 138.96 54540.84 88888.00 2015-11-09 00:37:40.409 313 11119.86 139.03 54540.66 88888.00 2015-11-09 00:37:40.909 313 11119.95 139.05 54540.61 88888.00 2015-11-09 00:37:41.409 313 11119.98 139.08 54540.61 88888.00 2015-11-09 00:37:41.909 313 11120.09 139.11 54540.52 88888.00 2015-11-09 00:37:42.409 313 11120.11 139.13 54540.40 88888.00 2015-11-09 00:37:42.909 313 11120.10 139.17 54540.40 88888.00 2015-11-09 00:37:43.409 313 11120.09 139.18 54540.41 88888.00 2015-11-09 00:37:43.909 313 11120.15 139.16 54540.39 88888.00 2015-11-09 00:37:44.409 313 11120.14 139.19 54540.39 88888.00 2015-11-09 00:37:44.909 313 11120.15 139.24 54540.38 88888.00 2015-11-09 00:37:45.409 313 11120.21 139.26 54540.24 88888.00 2015-11-09 00:37:45.909 313 11120.27 139.24 54540.22 88888.00 2015-11-09 00:37:46.409 313 11120.32 139.27 54540.19 88888.00 2015-11-09 00:37:46.909 313 11120.35 139.30 54540.22 88888.00 2015-11-09 00:37:47.409 313 11120.37 139.35 54540.23 88888.00 2015-11-09 00:37:47.909 313 11120.38 139.38 54540.24 88888.00 2015-11-09 00:37:48.409 313 11120.33 139.38 54540.30 88888.00 2015-11-09 00:37:48.909 313 11120.37 139.45 54540.24 88888.00 2015-11-09 00:37:49.409 313 11120.49 139.50 54540.12 88888.00 2015-11-09 00:37:49.909 313 11120.49 139.54 54540.07 88888.00 2015-11-09 00:37:50.409 313 11120.51 139.52 54540.04 88888.00 2015-11-09 00:37:50.909 313 11120.53 139.56 54540.14 88888.00 2015-11-09 00:37:51.409 313 11120.49 139.60 54540.18 88888.00 2015-11-09 00:37:51.909 313 11120.56 139.58 54540.11 88888.00 2015-11-09 00:37:52.409 313 11120.54 139.61 54540.09 88888.00 2015-11-09 00:37:52.909 313 11120.53 139.62 54540.03 88888.00 2015-11-09 00:37:53.409 313 11120.52 139.59 54539.92 88888.00 2015-11-09 00:37:53.909 313 11120.54 139.56 54539.82 88888.00 2015-11-09 00:37:54.409 313 11120.58 139.52 54539.80 88888.00 2015-11-09 00:37:54.909 313 11120.62 139.38 54539.87 88888.00 2015-11-09 00:37:55.409 313 11120.61 139.39 54539.86 88888.00 2015-11-09 00:37:55.909 313 11120.66 139.45 54539.82 88888.00 2015-11-09 00:37:56.409 313 11120.62 139.43 54539.92 88888.00 2015-11-09 00:37:56.909 313 11120.67 139.47 54539.91 88888.00 2015-11-09 00:37:57.409 313 11120.69 139.46 54539.84 88888.00 2015-11-09 00:37:57.909 313 11120.73 139.44 54539.83 88888.00 2015-11-09 00:37:58.409 313 11120.79 139.43 54539.91 88888.00 2015-11-09 00:37:58.909 313 11120.88 139.43 54539.89 88888.00 2015-11-09 00:37:59.409 313 11120.90 139.44 54539.84 88888.00 2015-11-09 00:37:59.909 313 11120.90 139.44 54539.84 88888.00 2015-11-09 00:38:00.409 313 11120.96 139.45 54539.83 88888.00 2015-11-09 00:38:00.909 313 11121.01 139.50 54539.75 88888.00 2015-11-09 00:38:01.409 313 11121.00 139.50 54539.78 88888.00 2015-11-09 00:38:01.909 313 11121.00 139.46 54539.75 88888.00 2015-11-09 00:38:02.409 313 11121.05 139.49 54539.70 88888.00 2015-11-09 00:38:02.909 313 11121.14 139.51 54539.66 88888.00 2015-11-09 00:38:03.409 313 11121.24 139.50 54539.61 88888.00 2015-11-09 00:38:03.909 313 11121.27 139.53 54539.63 88888.00 2015-11-09 00:38:04.409 313 11121.35 139.50 54539.65 88888.00 2015-11-09 00:38:04.909 313 11121.39 139.53 54539.73 88888.00 2015-11-09 00:38:05.409 313 11121.47 139.63 54539.75 88888.00 2015-11-09 00:38:05.909 313 11121.52 139.64 54539.75 88888.00 2015-11-09 00:38:06.409 313 11121.58 139.70 54539.69 88888.00 2015-11-09 00:38:06.909 313 11121.61 139.83 54539.63 88888.00 2015-11-09 00:38:07.409 313 11121.62 139.88 54539.61 88888.00 2015-11-09 00:38:07.909 313 11121.69 139.89 54539.59 88888.00 2015-11-09 00:38:08.409 313 11121.84 139.89 54539.51 88888.00 2015-11-09 00:38:08.909 313 11121.86 139.92 54539.53 88888.00 2015-11-09 00:38:09.409 313 11121.90 139.81 54539.41 88888.00 2015-11-09 00:38:09.909 313 11121.97 139.79 54539.35 88888.00 2015-11-09 00:38:10.409 313 11122.03 139.84 54539.44 88888.00 2015-11-09 00:38:10.909 313 11122.03 139.76 54539.48 88888.00 2015-11-09 00:38:11.409 313 11122.02 139.71 54539.48 88888.00 2015-11-09 00:38:11.909 313 11121.99 139.66 54539.48 88888.00 2015-11-09 00:38:12.409 313 11121.86 139.59 54539.49 88888.00 2015-11-09 00:38:12.909 313 11121.64 139.60 54539.54 88888.00 2015-11-09 00:38:13.409 313 11121.46 139.67 54539.51 88888.00 2015-11-09 00:38:13.909 313 11121.37 139.80 54539.52 88888.00 2015-11-09 00:38:14.409 313 11121.30 139.96 54539.48 88888.00 2015-11-09 00:38:14.909 313 11121.30 140.07 54539.50 88888.00 2015-11-09 00:38:15.409 313 11121.39 140.19 54539.52 88888.00 2015-11-09 00:38:15.909 313 11121.52 140.28 54539.50 88888.00 2015-11-09 00:38:16.409 313 11121.60 140.37 54539.51 88888.00 2015-11-09 00:38:16.909 313 11121.64 140.47 54539.53 88888.00 2015-11-09 00:38:17.409 313 11121.69 140.59 54539.51 88888.00 2015-11-09 00:38:17.909 313 11121.83 140.72 54539.43 88888.00 2015-11-09 00:38:18.409 313 11121.93 140.85 54539.38 88888.00 2015-11-09 00:38:18.909 313 11122.03 140.95 54539.38 88888.00 2015-11-09 00:38:19.409 313 11122.07 141.05 54539.43 88888.00 2015-11-09 00:38:19.909 313 11122.13 141.10 54539.36 88888.00 2015-11-09 00:38:20.409 313 11122.19 141.24 54539.33 88888.00 2015-11-09 00:38:20.909 313 11122.24 141.39 54539.24 88888.00 2015-11-09 00:38:21.409 313 11122.30 141.44 54539.19 88888.00 2015-11-09 00:38:21.909 313 11122.35 141.53 54539.17 88888.00 2015-11-09 00:38:22.409 313 11122.41 141.67 54539.21 88888.00 2015-11-09 00:38:22.909 313 11122.42 141.74 54539.22 88888.00 2015-11-09 00:38:23.409 313 11122.50 141.81 54539.18 88888.00 2015-11-09 00:38:23.909 313 11122.54 141.95 54539.07 88888.00 2015-11-09 00:38:24.409 313 11122.61 142.05 54539.00 88888.00 2015-11-09 00:38:24.909 313 11122.67 142.13 54538.97 88888.00 2015-11-09 00:38:25.409 313 11122.70 142.18 54538.99 88888.00 2015-11-09 00:38:25.909 313 11122.72 142.26 54538.98 88888.00 2015-11-09 00:38:26.409 313 11122.70 142.32 54538.98 88888.00 2015-11-09 00:38:26.909 313 11122.68 142.40 54539.01 88888.00 2015-11-09 00:38:27.409 313 11122.78 142.49 54539.06 88888.00 2015-11-09 00:38:27.909 313 11122.78 142.55 54539.03 88888.00 2015-11-09 00:38:28.409 313 11122.84 142.65 54538.98 88888.00 2015-11-09 00:38:28.909 313 11122.96 142.72 54538.89 88888.00 2015-11-09 00:38:29.409 313 11122.99 142.75 54538.82 88888.00 2015-11-09 00:38:29.909 313 11123.04 142.82 54538.72 88888.00 2015-11-09 00:38:30.409 313 11123.04 142.85 54538.71 88888.00 2015-11-09 00:38:30.909 313 11123.10 142.82 54538.69 88888.00 2015-11-09 00:38:31.409 313 11123.14 142.87 54538.69 88888.00 2015-11-09 00:38:31.909 313 11123.15 142.88 54538.71 88888.00 2015-11-09 00:38:32.409 313 11123.15 142.92 54538.68 88888.00 2015-11-09 00:38:32.909 313 11123.20 142.98 54538.56 88888.00 2015-11-09 00:38:33.409 313 11123.22 142.94 54538.53 88888.00 2015-11-09 00:38:33.909 313 11123.28 142.91 54538.54 88888.00 2015-11-09 00:38:34.409 313 11123.29 142.90 54538.56 88888.00 2015-11-09 00:38:34.909 313 11123.33 142.93 54538.57 88888.00 2015-11-09 00:38:35.409 313 11123.36 143.00 54538.59 88888.00 2015-11-09 00:38:35.909 313 11123.41 142.97 54538.61 88888.00 2015-11-09 00:38:36.409 313 11123.48 142.94 54538.61 88888.00 2015-11-09 00:38:36.909 313 11123.57 142.96 54538.53 88888.00 2015-11-09 00:38:37.409 313 11123.71 142.93 54538.60 88888.00 2015-11-09 00:38:37.909 313 11123.83 142.98 54538.57 88888.00 2015-11-09 00:38:38.409 313 11123.97 142.99 54538.55 88888.00 2015-11-09 00:38:38.909 313 11124.07 143.04 54538.56 88888.00 2015-11-09 00:38:39.409 313 11124.13 143.07 54538.55 88888.00 2015-11-09 00:38:39.909 313 11124.23 143.15 54538.45 88888.00 2015-11-09 00:38:40.409 313 11124.35 143.18 54538.36 88888.00 2015-11-09 00:38:40.909 313 11124.49 143.24 54538.30 88888.00 2015-11-09 00:38:41.409 313 11124.60 143.30 54538.25 88888.00 2015-11-09 00:38:41.909 313 11124.69 143.35 54538.22 88888.00 2015-11-09 00:38:42.409 313 11124.82 143.35 54538.13 88888.00 2015-11-09 00:38:42.909 313 11124.92 143.43 54538.04 88888.00 2015-11-09 00:38:43.409 313 11125.08 143.53 54537.98 88888.00 2015-11-09 00:38:43.909 313 11125.19 143.66 54537.90 88888.00 2015-11-09 00:38:44.409 313 11125.27 143.70 54537.74 88888.00 2015-11-09 00:38:44.909 313 11125.40 143.69 54537.75 88888.00 2015-11-09 00:38:45.410 313 11125.53 143.75 54537.66 88888.00 2015-11-09 00:38:45.910 313 11125.59 143.77 54537.56 88888.00 2015-11-09 00:38:46.410 313 11125.68 143.82 54537.54 88888.00 2015-11-09 00:38:46.910 313 11125.71 143.90 54537.41 88888.00 2015-11-09 00:38:47.410 313 11125.75 143.97 54537.33 88888.00 2015-11-09 00:38:47.910 313 11125.89 144.00 54537.25 88888.00 2015-11-09 00:38:48.410 313 11126.00 144.03 54537.22 88888.00 2015-11-09 00:38:48.910 313 11126.03 144.06 54537.17 88888.00 2015-11-09 00:38:49.410 313 11126.07 144.09 54537.17 88888.00 2015-11-09 00:38:49.910 313 11126.15 144.09 54537.06 88888.00 2015-11-09 00:38:50.410 313 11126.21 144.15 54536.97 88888.00 2015-11-09 00:38:50.910 313 11126.39 144.23 54536.96 88888.00 2015-11-09 00:38:51.410 313 11126.48 144.28 54536.96 88888.00 2015-11-09 00:38:51.910 313 11126.52 144.39 54536.93 88888.00 2015-11-09 00:38:52.410 313 11126.59 144.48 54536.84 88888.00 2015-11-09 00:38:52.910 313 11126.70 144.57 54536.80 88888.00 2015-11-09 00:38:53.410 313 11126.78 144.61 54536.79 88888.00 2015-11-09 00:38:53.910 313 11126.89 144.76 54536.71 88888.00 2015-11-09 00:38:54.410 313 11126.94 144.94 54536.56 88888.00 2015-11-09 00:38:54.910 313 11127.02 145.07 54536.53 88888.00 2015-11-09 00:38:55.410 313 11127.06 145.18 54536.50 88888.00 2015-11-09 00:38:55.910 313 11127.07 145.30 54536.47 88888.00 2015-11-09 00:38:56.410 313 11127.06 145.44 54536.43 88888.00 2015-11-09 00:38:56.910 313 11126.95 145.62 54536.35 88888.00 2015-11-09 00:38:57.410 313 11126.96 145.77 54536.27 88888.00 2015-11-09 00:38:57.910 313 11126.97 145.87 54536.40 88888.00 2015-11-09 00:38:58.410 313 11126.89 145.94 54536.35 88888.00 2015-11-09 00:38:58.910 313 11126.88 146.01 54536.31 88888.00 2015-11-09 00:38:59.410 313 11126.89 146.10 54536.26 88888.00 2015-11-09 00:38:59.910 313 11126.86 146.17 54536.23 88888.00 2015-11-09 00:39:00.410 313 11126.75 146.27 54536.18 88888.00 2015-11-09 00:39:00.910 313 11126.70 146.39 54536.21 88888.00 2015-11-09 00:39:01.410 313 11126.70 146.51 54536.10 88888.00 2015-11-09 00:39:01.910 313 11126.69 146.55 54536.10 88888.00 2015-11-09 00:39:02.410 313 11126.68 146.61 54536.06 88888.00 2015-11-09 00:39:02.910 313 11126.63 146.71 54536.08 88888.00 2015-11-09 00:39:03.410 313 11126.62 146.80 54536.14 88888.00 2015-11-09 00:39:03.910 313 11126.49 146.87 54536.17 88888.00 2015-11-09 00:39:04.410 313 11126.41 146.93 54536.06 88888.00 2015-11-09 00:39:04.910 313 11126.37 146.98 54536.07 88888.00 2015-11-09 00:39:05.410 313 11126.37 147.05 54536.07 88888.00 2015-11-09 00:39:05.910 313 11126.36 147.15 54536.05 88888.00 2015-11-09 00:39:06.410 313 11126.21 147.20 54536.10 88888.00 2015-11-09 00:39:06.910 313 11126.18 147.23 54536.09 88888.00 2015-11-09 00:39:07.410 313 11126.16 147.25 54536.14 88888.00 2015-11-09 00:39:07.910 313 11126.12 147.31 54536.15 88888.00 2015-11-09 00:39:08.410 313 11126.10 147.32 54536.15 88888.00 2015-11-09 00:39:08.910 313 11126.07 147.36 54536.17 88888.00 2015-11-09 00:39:09.410 313 11126.01 147.41 54536.16 88888.00 2015-11-09 00:39:09.910 313 11126.00 147.44 54536.15 88888.00 2015-11-09 00:39:10.410 313 11125.95 147.48 54536.25 88888.00 2015-11-09 00:39:10.910 313 11125.96 147.47 54536.17 88888.00 2015-11-09 00:39:11.410 313 11125.97 147.53 54536.21 88888.00 2015-11-09 00:39:11.910 313 11125.96 147.60 54536.25 88888.00 2015-11-09 00:39:12.410 313 11126.00 147.67 54536.31 88888.00 2015-11-09 00:39:12.910 313 11126.00 147.71 54536.36 88888.00 2015-11-09 00:39:13.410 313 11125.97 147.75 54536.37 88888.00 2015-11-09 00:39:13.910 313 11125.90 147.86 54536.34 88888.00 2015-11-09 00:39:14.410 313 11125.87 147.97 54536.28 88888.00 2015-11-09 00:39:14.910 313 11125.86 148.03 54536.36 88888.00 2015-11-09 00:39:15.410 313 11125.81 148.09 54536.47 88888.00 2015-11-09 00:39:15.910 313 11125.78 148.20 54536.38 88888.00 2015-11-09 00:39:16.410 313 11125.75 148.28 54536.36 88888.00 2015-11-09 00:39:16.910 313 11125.73 148.37 54536.44 88888.00 2015-11-09 00:39:17.410 313 11125.70 148.41 54536.40 88888.00 2015-11-09 00:39:17.910 313 11125.66 148.50 54536.41 88888.00 2015-11-09 00:39:18.410 313 11125.65 148.62 54536.37 88888.00 2015-11-09 00:39:18.910 313 11125.68 148.72 54536.40 88888.00 2015-11-09 00:39:19.410 313 11125.69 148.79 54536.44 88888.00 2015-11-09 00:39:19.910 313 11125.61 148.90 54536.50 88888.00 2015-11-09 00:39:20.410 313 11125.65 148.98 54536.47 88888.00 2015-11-09 00:39:20.910 313 11125.74 149.12 54536.52 88888.00 2015-11-09 00:39:21.410 313 11125.73 149.31 54536.52 88888.00 2015-11-09 00:39:21.910 313 11125.71 149.44 54536.61 88888.00 2015-11-09 00:39:22.410 313 11125.76 149.57 54536.58 88888.00 2015-11-09 00:39:22.910 313 11125.76 149.73 54536.56 88888.00 2015-11-09 00:39:23.410 313 11125.73 149.89 54536.49 88888.00 2015-11-09 00:39:23.910 313 11125.71 150.05 54536.36 88888.00 2015-11-09 00:39:24.410 313 11125.75 150.23 54536.33 88888.00 2015-11-09 00:39:24.910 313 11125.79 150.39 54536.26 88888.00 2015-11-09 00:39:25.410 313 11125.79 150.48 54536.23 88888.00 2015-11-09 00:39:25.910 313 11125.76 150.70 54536.21 88888.00 2015-11-09 00:39:26.410 313 11125.80 150.82 54536.20 88888.00 2015-11-09 00:39:26.910 313 11125.90 150.93 54536.11 88888.00 2015-11-09 00:39:27.410 313 11125.91 151.05 54536.07 88888.00 2015-11-09 00:39:27.910 313 11125.95 151.21 54535.97 88888.00 2015-11-09 00:39:28.410 313 11125.96 151.34 54535.87 88888.00 2015-11-09 00:39:28.910 313 11125.95 151.49 54535.79 88888.00 2015-11-09 00:39:29.410 313 11125.95 151.61 54535.71 88888.00 2015-11-09 00:39:29.910 313 11126.01 151.74 54535.62 88888.00 2015-11-09 00:39:30.410 313 11126.02 151.85 54535.54 88888.00 2015-11-09 00:39:30.910 313 11125.99 151.95 54535.41 88888.00 2015-11-09 00:39:31.410 313 11125.99 152.10 54535.36 88888.00 2015-11-09 00:39:31.910 313 11126.06 152.22 54535.26 88888.00 2015-11-09 00:39:32.410 313 11126.06 152.31 54535.21 88888.00 2015-11-09 00:39:32.910 313 11126.11 152.37 54535.18 88888.00 2015-11-09 00:39:33.410 313 11126.18 152.51 54535.13 88888.00 2015-11-09 00:39:33.910 313 11126.24 152.62 54535.02 88888.00 2015-11-09 00:39:34.410 313 11126.33 152.82 54534.89 88888.00 2015-11-09 00:39:34.910 313 11126.43 153.02 54534.78 88888.00 2015-11-09 00:39:35.410 313 11126.47 153.13 54534.61 88888.00 2015-11-09 00:39:35.910 313 11126.53 153.32 54534.57 88888.00 2015-11-09 00:39:36.410 313 11126.63 153.54 54534.42 88888.00 2015-11-09 00:39:36.910 313 11126.69 153.73 54534.25 88888.00 2015-11-09 00:39:37.410 313 11126.73 153.92 54534.22 88888.00 2015-11-09 00:39:37.910 313 11126.69 154.07 54534.12 88888.00 2015-11-09 00:39:38.410 313 11126.69 154.29 54533.91 88888.00 2015-11-09 00:39:38.910 313 11126.74 154.51 54533.79 88888.00 2015-11-09 00:39:39.410 313 11126.78 154.67 54533.72 88888.00 2015-11-09 00:39:39.910 313 11126.78 154.82 54533.63 88888.00 2015-11-09 00:39:40.410 313 11126.75 154.96 54533.45 88888.00 2015-11-09 00:39:40.910 313 11126.78 155.10 54533.28 88888.00 2015-11-09 00:39:41.410 313 11126.79 155.23 54533.12 88888.00 2015-11-09 00:39:41.910 313 11126.83 155.40 54532.91 88888.00 2015-11-09 00:39:42.410 313 11126.86 155.54 54532.78 88888.00 2015-11-09 00:39:42.910 313 11126.89 155.66 54532.64 88888.00 2015-11-09 00:39:43.410 313 11126.91 155.80 54532.49 88888.00 2015-11-09 00:39:43.910 313 11126.95 155.89 54532.33 88888.00 2015-11-09 00:39:44.410 313 11126.95 155.99 54532.12 88888.00 2015-11-09 00:39:44.910 313 11126.99 156.15 54531.94 88888.00 2015-11-09 00:39:45.410 313 11127.05 156.25 54531.79 88888.00 2015-11-09 00:39:45.910 313 11127.10 156.36 54531.66 88888.00 2015-11-09 00:39:46.410 313 11127.15 156.51 54531.54 88888.00 2015-11-09 00:39:46.910 313 11127.20 156.65 54531.38 88888.00 2015-11-09 00:39:47.410 313 11127.21 156.72 54531.20 88888.00 2015-11-09 00:39:47.910 313 11127.26 156.85 54530.97 88888.00 2015-11-09 00:39:48.410 313 11127.33 156.96 54530.75 88888.00 2015-11-09 00:39:48.910 313 11127.35 157.00 54530.53 88888.00 2015-11-09 00:39:49.410 313 11127.31 157.13 54530.47 88888.00 2015-11-09 00:39:49.910 313 11127.38 157.20 54530.30 88888.00 2015-11-09 00:39:50.410 313 11127.37 157.30 54530.06 88888.00 2015-11-09 00:39:50.910 313 11127.37 157.44 54530.00 88888.00 2015-11-09 00:39:51.410 313 11127.44 157.57 54529.77 88888.00 2015-11-09 00:39:51.910 313 11127.58 157.75 54529.56 88888.00 2015-11-09 00:39:52.410 313 11127.54 157.85 54529.44 88888.00 2015-11-09 00:39:52.910 313 11127.54 158.01 54529.22 88888.00 2015-11-09 00:39:53.410 313 11127.56 158.12 54529.03 88888.00 2015-11-09 00:39:53.910 313 11127.61 158.22 54528.84 88888.00 2015-11-09 00:39:54.410 313 11127.68 158.34 54528.68 88888.00 2015-11-09 00:39:54.910 313 11127.69 158.44 54528.55 88888.00 2015-11-09 00:39:55.410 313 11127.69 158.52 54528.42 88888.00 2015-11-09 00:39:55.910 313 11127.72 158.64 54528.20 88888.00 2015-11-09 00:39:56.410 313 11127.64 158.75 54527.94 88888.00 2015-11-09 00:39:56.910 313 11127.62 158.80 54527.81 88888.00 2015-11-09 00:39:57.410 313 11127.61 158.88 54527.68 88888.00 2015-11-09 00:39:57.910 313 11127.54 158.97 54527.51 88888.00 2015-11-09 00:39:58.410 313 11127.48 159.11 54527.43 88888.00 2015-11-09 00:39:58.910 313 11127.54 159.17 54527.21 88888.00 2015-11-09 00:39:59.410 313 11127.54 159.20 54526.90 88888.00 2015-11-09 00:39:59.910 313 11127.48 159.20 54526.75 88888.00 2015-11-09 00:40:00.410 313 11127.44 159.24 54526.54 88888.00 2015-11-09 00:40:00.910 313 11127.42 159.23 54526.40 88888.00 2015-11-09 00:40:01.410 313 11127.51 159.20 54526.26 88888.00 2015-11-09 00:40:01.910 313 11127.57 159.21 54525.96 88888.00 2015-11-09 00:40:02.410 313 11127.53 159.18 54525.83 88888.00 2015-11-09 00:40:02.910 313 11127.46 159.12 54525.66 88888.00 2015-11-09 00:40:03.410 313 11127.47 159.06 54525.48 88888.00 2015-11-09 00:40:03.910 313 11127.52 159.03 54525.30 88888.00 2015-11-09 00:40:04.410 313 11127.54 158.98 54525.18 88888.00 2015-11-09 00:40:04.910 313 11127.56 158.88 54524.98 88888.00 2015-11-09 00:40:05.410 313 11127.61 158.73 54524.80 88888.00 2015-11-09 00:40:05.910 313 11127.68 158.70 54524.61 88888.00 2015-11-09 00:40:06.410 313 11127.74 158.67 54524.42 88888.00 2015-11-09 00:40:06.910 313 11127.79 158.61 54524.23 88888.00 2015-11-09 00:40:07.410 313 11127.83 158.58 54524.08 88888.00 2015-11-09 00:40:07.910 313 11127.93 158.55 54524.06 88888.00 2015-11-09 00:40:08.410 313 11127.99 158.50 54523.96 88888.00 2015-11-09 00:40:08.910 313 11128.11 158.44 54523.79 88888.00 2015-11-09 00:40:09.410 313 11128.17 158.43 54523.56 88888.00 2015-11-09 00:40:09.910 313 11128.21 158.43 54523.35 88888.00 2015-11-09 00:40:10.410 313 11128.26 158.46 54523.25 88888.00 2015-11-09 00:40:10.910 313 11128.36 158.46 54523.04 88888.00 2015-11-09 00:40:11.410 313 11128.32 158.41 54522.81 88888.00 2015-11-09 00:40:11.910 313 11128.36 158.38 54522.64 88888.00 2015-11-09 00:40:12.410 313 11128.48 158.35 54522.50 88888.00 2015-11-09 00:40:12.910 313 11128.57 158.33 54522.30 88888.00 2015-11-09 00:40:13.410 313 11128.64 158.30 54522.12 88888.00 2015-11-09 00:40:13.910 313 11128.73 158.21 54521.89 88888.00 2015-11-09 00:40:14.410 313 11128.79 158.17 54521.67 88888.00 2015-11-09 00:40:14.910 313 11128.84 158.17 54521.59 88888.00 2015-11-09 00:40:15.410 313 11128.93 158.13 54521.41 88888.00 2015-11-09 00:40:15.910 313 11128.99 158.10 54521.12 88888.00 2015-11-09 00:40:16.410 313 11129.01 158.05 54521.02 88888.00 2015-11-09 00:40:16.910 313 11129.13 158.09 54520.82 88888.00 2015-11-09 00:40:17.410 313 11129.21 158.08 54520.56 88888.00 2015-11-09 00:40:17.910 313 11129.26 158.09 54520.40 88888.00 2015-11-09 00:40:18.410 313 11129.34 158.12 54520.22 88888.00 2015-11-09 00:40:18.910 313 11129.48 158.12 54520.04 88888.00 2015-11-09 00:40:19.410 313 11129.62 158.14 54519.88 88888.00 2015-11-09 00:40:19.910 313 11129.69 158.20 54519.67 88888.00 2015-11-09 00:40:20.410 313 11129.77 158.18 54519.47 88888.00 2015-11-09 00:40:20.910 313 11129.89 158.22 54519.27 88888.00 2015-11-09 00:40:21.410 313 11130.03 158.27 54519.10 88888.00 2015-11-09 00:40:21.910 313 11130.09 158.33 54518.91 88888.00 2015-11-09 00:40:22.410 313 11130.24 158.37 54518.70 88888.00 2015-11-09 00:40:22.910 313 11130.37 158.41 54518.25 88888.00 2015-11-09 00:40:23.410 313 11130.45 158.39 54518.03 88888.00 2015-11-09 00:40:23.910 313 11130.52 158.43 54517.96 88888.00 2015-11-09 00:40:24.410 313 11130.63 158.45 54517.75 88888.00 2015-11-09 00:40:24.910 313 11130.71 158.44 54517.51 88888.00 2015-11-09 00:40:25.410 313 11130.83 158.46 54517.23 88888.00 2015-11-09 00:40:25.910 313 11130.92 158.59 54516.97 88888.00 2015-11-09 00:40:26.410 313 11131.02 158.60 54516.81 88888.00 2015-11-09 00:40:26.910 313 11131.10 158.63 54516.67 88888.00 2015-11-09 00:40:27.410 313 11131.19 158.68 54516.37 88888.00 2015-11-09 00:40:27.910 313 11131.34 158.72 54516.08 88888.00 2015-11-09 00:40:28.410 313 11131.40 158.82 54515.83 88888.00 2015-11-09 00:40:28.910 313 11131.49 158.94 54515.65 88888.00 2015-11-09 00:40:29.410 313 11131.57 159.01 54515.37 88888.00 2015-11-09 00:40:29.910 313 11131.65 159.09 54515.10 88888.00 2015-11-09 00:40:30.410 313 11131.71 159.13 54514.87 88888.00 2015-11-09 00:40:30.910 313 11131.78 159.23 54514.63 88888.00 2015-11-09 00:40:31.410 313 11131.90 159.35 54514.39 88888.00 2015-11-09 00:40:31.910 313 11132.02 159.47 54514.13 88888.00 2015-11-09 00:40:32.410 313 11132.09 159.56 54513.90 88888.00 2015-11-09 00:40:32.910 313 11132.18 159.66 54513.66 88888.00 2015-11-09 00:40:33.410 313 11132.28 159.78 54513.35 88888.00 2015-11-09 00:40:33.910 313 11132.28 159.80 54513.09 88888.00 2015-11-09 00:40:34.410 313 11132.29 159.85 54512.89 88888.00 2015-11-09 00:40:34.910 313 11132.39 159.89 54512.66 88888.00 2015-11-09 00:40:35.410 313 11132.43 159.93 54512.46 88888.00 2015-11-09 00:40:35.910 313 11132.48 160.03 54512.20 88888.00 2015-11-09 00:40:36.410 313 11132.58 159.99 54511.96 88888.00 2015-11-09 00:40:36.910 313 11132.66 159.99 54511.80 88888.00 2015-11-09 00:40:37.410 313 11132.72 160.02 54511.49 88888.00 2015-11-09 00:40:37.910 313 11132.75 160.03 54511.21 88888.00 2015-11-09 00:40:38.410 313 11132.84 160.03 54510.98 88888.00 2015-11-09 00:40:38.910 313 11132.85 160.03 54510.70 88888.00 2015-11-09 00:40:39.410 313 11132.90 160.05 54510.45 88888.00 2015-11-09 00:40:39.910 313 11132.93 160.10 54510.22 88888.00 2015-11-09 00:40:40.410 313 11133.01 160.10 54509.97 88888.00 2015-11-09 00:40:40.910 313 11132.95 160.04 54509.71 88888.00 2015-11-09 00:40:41.410 313 11132.98 160.06 54509.47 88888.00 2015-11-09 00:40:41.910 313 11133.05 159.99 54509.16 88888.00 2015-11-09 00:40:42.410 313 11133.06 160.02 54508.88 88888.00 2015-11-09 00:40:42.910 313 11133.12 160.03 54508.73 88888.00 2015-11-09 00:40:43.410 313 11133.18 159.94 54508.54 88888.00 2015-11-09 00:40:43.910 313 11133.14 159.93 54508.27 88888.00 2015-11-09 00:40:44.410 313 11133.17 159.90 54508.05 88888.00 2015-11-09 00:40:44.910 313 11133.13 159.83 54507.91 88888.00 2015-11-09 00:40:45.410 313 11133.12 159.79 54507.66 88888.00 2015-11-09 00:40:45.910 313 11133.08 159.71 54507.45 88888.00 2015-11-09 00:40:46.410 313 11133.08 159.65 54507.32 88888.00 2015-11-09 00:40:46.910 313 11133.13 159.58 54507.11 88888.00 2015-11-09 00:40:47.410 313 11133.10 159.43 54506.84 88888.00 2015-11-09 00:40:47.910 313 11133.12 159.34 54506.64 88888.00 2015-11-09 00:40:48.410 313 11133.14 159.19 54506.49 88888.00 2015-11-09 00:40:48.910 313 11133.19 159.05 54506.35 88888.00 2015-11-09 00:40:49.410 313 11133.23 158.98 54506.35 88888.00 2015-11-09 00:40:49.910 313 11133.29 158.90 54506.27 88888.00 2015-11-09 00:40:50.410 313 11133.33 158.80 54506.10 88888.00 2015-11-09 00:40:50.910 313 11133.37 158.70 54505.94 88888.00 2015-11-09 00:40:51.410 313 11133.45 158.58 54505.77 88888.00 2015-11-09 00:40:51.910 313 11133.50 158.51 54505.55 88888.00 2015-11-09 00:40:52.410 313 11133.54 158.38 54505.38 88888.00 2015-11-09 00:40:52.910 313 11133.66 158.31 54505.24 88888.00 2015-11-09 00:40:53.410 313 11133.73 158.24 54505.13 88888.00 2015-11-09 00:40:53.910 313 11133.75 158.18 54504.91 88888.00 2015-11-09 00:40:54.410 313 11133.84 158.08 54504.68 88888.00 2015-11-09 00:40:54.910 313 11133.96 157.97 54504.48 88888.00 2015-11-09 00:40:55.410 313 11134.05 157.85 54504.28 88888.00 2015-11-09 00:40:55.910 313 11134.17 157.78 54504.13 88888.00 2015-11-09 00:40:56.410 313 11134.22 157.74 54504.00 88888.00 2015-11-09 00:40:56.910 313 11134.26 157.69 54503.81 88888.00 2015-11-09 00:40:57.410 313 11134.28 157.61 54503.61 88888.00 2015-11-09 00:40:57.910 313 11134.34 157.48 54503.38 88888.00 2015-11-09 00:40:58.410 313 11134.44 157.37 54503.25 88888.00 2015-11-09 00:40:58.910 313 11134.54 157.34 54503.16 88888.00 2015-11-09 00:40:59.410 313 11134.68 157.34 54503.02 88888.00 2015-11-09 00:40:59.910 313 11134.76 157.25 54502.78 88888.00 2015-11-09 00:41:00.410 313 11134.83 157.18 54502.56 88888.00 2015-11-09 00:41:00.910 313 11134.93 157.06 54502.38 88888.00 2015-11-09 00:41:01.410 313 11135.04 156.98 54502.19 88888.00 2015-11-09 00:41:01.910 313 11135.09 156.87 54502.00 88888.00 2015-11-09 00:41:02.410 313 11135.16 156.78 54501.80 88888.00 2015-11-09 00:41:02.910 313 11135.27 156.72 54501.52 88888.00 2015-11-09 00:41:03.410 313 11135.33 156.60 54501.36 88888.00 2015-11-09 00:41:03.910 313 11135.44 156.52 54501.14 88888.00 2015-11-09 00:41:04.410 313 11135.52 156.41 54500.98 88888.00 2015-11-09 00:41:04.910 313 11135.64 156.30 54500.75 88888.00 2015-11-09 00:41:05.410 313 11135.67 156.23 54500.55 88888.00 2015-11-09 00:41:05.910 313 11135.72 156.10 54500.36 88888.00 2015-11-09 00:41:06.410 313 11135.75 156.00 54500.13 88888.00 2015-11-09 00:41:06.910 313 11135.79 155.88 54499.91 88888.00 2015-11-09 00:41:07.410 313 11135.88 155.71 54499.70 88888.00 2015-11-09 00:41:07.910 313 11135.88 155.55 54499.42 88888.00 2015-11-09 00:41:08.410 313 11135.85 155.47 54499.10 88888.00 2015-11-09 00:41:08.910 313 11135.85 155.30 54498.88 88888.00 2015-11-09 00:41:09.410 313 11135.89 155.13 54498.66 88888.00 2015-11-09 00:41:09.910 313 11135.91 154.95 54498.54 88888.00 2015-11-09 00:41:10.410 313 11135.89 154.74 54498.43 88888.00 2015-11-09 00:41:10.910 313 11135.87 154.55 54498.24 88888.00 2015-11-09 00:41:11.410 313 11135.87 154.42 54498.10 88888.00 2015-11-09 00:41:11.910 313 11135.87 154.28 54498.00 88888.00 2015-11-09 00:41:12.410 313 11135.94 154.19 54497.89 88888.00 2015-11-09 00:41:12.910 313 11135.95 154.09 54497.75 88888.00 2015-11-09 00:41:13.410 313 11136.00 153.92 54497.60 88888.00 2015-11-09 00:41:13.910 313 11136.03 153.79 54497.50 88888.00 2015-11-09 00:41:14.410 313 11136.10 153.71 54497.45 88888.00 2015-11-09 00:41:14.910 313 11136.17 153.54 54497.34 88888.00 2015-11-09 00:41:15.410 313 11136.21 153.39 54497.30 88888.00 2015-11-09 00:41:15.910 313 11136.24 153.31 54497.19 88888.00 2015-11-09 00:41:16.410 313 11136.27 153.24 54497.03 88888.00 2015-11-09 00:41:16.910 313 11136.36 153.16 54496.91 88888.00 2015-11-09 00:41:17.410 313 11136.41 153.14 54496.85 88888.00 2015-11-09 00:41:17.910 313 11136.46 153.04 54496.63 88888.00 2015-11-09 00:41:18.410 313 11136.63 152.90 54496.46 88888.00 2015-11-09 00:41:18.910 313 11136.73 152.86 54496.36 88888.00 2015-11-09 00:41:19.410 313 11136.93 152.81 54496.31 88888.00 2015-11-09 00:41:19.910 313 11137.14 152.79 54496.14 88888.00 2015-11-09 00:41:20.410 313 11137.26 152.71 54495.97 88888.00 2015-11-09 00:41:20.910 313 11137.37 152.71 54495.89 88888.00 2015-11-09 00:41:21.410 313 11137.53 152.69 54495.70 88888.00 2015-11-09 00:41:21.910 313 11137.68 152.64 54495.54 88888.00 2015-11-09 00:41:22.410 313 11137.81 152.60 54495.45 88888.00 2015-11-09 00:41:22.910 313 11137.97 152.65 54495.39 88888.00 2015-11-09 00:41:23.410 313 11138.08 152.63 54495.18 88888.00 2015-11-09 00:41:23.910 313 11138.24 152.57 54495.00 88888.00 2015-11-09 00:41:24.410 313 11138.42 152.59 54494.76 88888.00 2015-11-09 00:41:24.910 313 11138.60 152.59 54494.36 88888.00 2015-11-09 00:41:25.410 313 11138.81 152.59 54494.13 88888.00 2015-11-09 00:41:25.910 313 11138.94 152.55 54494.05 88888.00 2015-11-09 00:41:26.410 313 11139.17 152.56 54493.84 88888.00 2015-11-09 00:41:26.910 313 11139.32 152.54 54493.63 88888.00 2015-11-09 00:41:27.410 313 11139.51 152.55 54493.44 88888.00 2015-11-09 00:41:27.910 313 11139.66 152.56 54493.22 88888.00 2015-11-09 00:41:28.410 313 11139.87 152.52 54493.01 88888.00 2015-11-09 00:41:28.910 313 11140.08 152.51 54492.78 88888.00 2015-11-09 00:41:29.410 313 11140.27 152.52 54492.57 88888.00 2015-11-09 00:41:29.910 313 11140.50 152.50 54492.32 88888.00 2015-11-09 00:41:30.410 313 11140.70 152.50 54492.00 88888.00 2015-11-09 00:41:30.910 313 11140.87 152.46 54491.77 88888.00 2015-11-09 00:41:31.410 313 11141.07 152.47 54491.47 88888.00 2015-11-09 00:41:31.910 313 11141.27 152.46 54491.21 88888.00 2015-11-09 00:41:32.410 313 11141.43 152.40 54490.97 88888.00 2015-11-09 00:41:32.910 313 11141.57 152.38 54490.73 88888.00 2015-11-09 00:41:33.410 313 11141.71 152.38 54490.50 88888.00 2015-11-09 00:41:33.910 313 11141.84 152.38 54490.22 88888.00 2015-11-09 00:41:34.410 313 11141.99 152.38 54489.94 88888.00 2015-11-09 00:41:34.910 313 11142.09 152.35 54489.68 88888.00 2015-11-09 00:41:35.410 313 11142.22 152.29 54489.45 88888.00 2015-11-09 00:41:35.910 313 11142.32 152.27 54489.23 88888.00 2015-11-09 00:41:36.410 313 11142.51 152.20 54488.99 88888.00 2015-11-09 00:41:36.910 313 11142.58 152.19 54488.84 88888.00 2015-11-09 00:41:37.410 313 11142.65 152.18 54488.59 88888.00 2015-11-09 00:41:37.910 313 11142.80 152.13 54488.37 88888.00 2015-11-09 00:41:38.410 313 11142.90 152.09 54488.26 88888.00 2015-11-09 00:41:38.910 313 11143.04 152.09 54488.02 88888.00 2015-11-09 00:41:39.410 313 11143.20 152.04 54487.69 88888.00 2015-11-09 00:41:39.910 313 11143.21 152.00 54487.50 88888.00 2015-11-09 00:41:40.410 313 11143.37 151.92 54487.28 88888.00 2015-11-09 00:41:40.910 313 11143.54 151.88 54487.07 88888.00 2015-11-09 00:41:41.410 313 11143.62 151.86 54486.84 88888.00 2015-11-09 00:41:41.910 313 11143.77 151.84 54486.62 88888.00 2015-11-09 00:41:42.410 313 11143.92 151.77 54486.44 88888.00 2015-11-09 00:41:42.910 313 11144.10 151.69 54486.34 88888.00 2015-11-09 00:41:43.410 313 11144.20 151.61 54486.43 88888.00 2015-11-09 00:41:43.910 313 11144.36 151.58 54486.24 88888.00 2015-11-09 00:41:44.410 313 11144.57 151.51 54485.98 88888.00 2015-11-09 00:41:44.910 313 11144.74 151.44 54485.71 88888.00 2015-11-09 00:41:45.410 313 11144.84 151.34 54485.49 88888.00 2015-11-09 00:41:45.910 313 11145.04 151.32 54485.27 88888.00 2015-11-09 00:41:46.410 313 11145.19 151.30 54485.03 88888.00 2015-11-09 00:41:46.910 313 11145.36 151.25 54484.77 88888.00 2015-11-09 00:41:47.410 313 11145.58 151.23 54484.57 88888.00 2015-11-09 00:41:47.910 313 11145.71 151.17 54484.40 88888.00 2015-11-09 00:41:48.410 313 11145.83 151.11 54484.18 88888.00 2015-11-09 00:41:48.910 313 11146.02 151.02 54484.05 88888.00 2015-11-09 00:41:49.410 313 11146.19 150.95 54483.98 88888.00 2015-11-09 00:41:49.910 313 11146.34 150.95 54483.77 88888.00 2015-11-09 00:41:50.411 313 11146.51 150.87 54483.52 88888.00 2015-11-09 00:41:50.911 313 11146.71 150.83 54483.30 88888.00 2015-11-09 00:41:51.411 313 11146.88 150.83 54483.10 88888.00 2015-11-09 00:41:51.911 313 11147.04 150.92 54482.91 88888.00 2015-11-09 00:41:52.411 313 11147.11 150.96 54482.68 88888.00 2015-11-09 00:41:52.911 313 11147.29 150.94 54482.46 88888.00 2015-11-09 00:41:53.411 313 11147.55 150.92 54482.32 88888.00 2015-11-09 00:41:53.911 313 11147.67 150.93 54482.12 88888.00 2015-11-09 00:41:54.411 313 11147.87 150.93 54481.96 88888.00 2015-11-09 00:41:54.911 313 11147.97 150.87 54481.71 88888.00 2015-11-09 00:41:55.411 313 11148.09 150.81 54481.52 88888.00 2015-11-09 00:41:55.911 313 11148.17 150.82 54481.34 88888.00 2015-11-09 00:41:56.411 313 11148.32 150.84 54481.11 88888.00 2015-11-09 00:41:56.911 313 11148.53 150.86 54480.94 88888.00 2015-11-09 00:41:57.411 313 11148.70 150.87 54480.77 88888.00 2015-11-09 00:41:57.911 313 11148.81 150.82 54480.58 88888.00 2015-11-09 00:41:58.411 313 11148.95 150.79 54480.40 88888.00 2015-11-09 00:41:58.911 313 11149.01 150.82 54480.15 88888.00 2015-11-09 00:41:59.411 313 11149.15 150.83 54479.93 88888.00 2015-11-09 00:41:59.911 313 11149.33 150.82 54479.76 88888.00 2015-11-09 00:42:00.411 313 11149.41 150.77 54479.58 88888.00 2015-11-09 00:42:00.911 313 11149.45 150.70 54479.40 88888.00 2015-11-09 00:42:01.411 313 11149.60 150.66 54479.23 88888.00 2015-11-09 00:42:01.911 313 11149.80 150.62 54479.09 88888.00 2015-11-09 00:42:02.411 313 11149.97 150.62 54478.97 88888.00 2015-11-09 00:42:02.911 313 11150.12 150.61 54478.80 88888.00 2015-11-09 00:42:03.411 313 11150.23 150.64 54478.65 88888.00 2015-11-09 00:42:03.911 313 11150.43 150.67 54478.49 88888.00 2015-11-09 00:42:04.411 313 11150.49 150.65 54478.26 88888.00 2015-11-09 00:42:04.911 313 11150.64 150.66 54478.12 88888.00 2015-11-09 00:42:05.411 313 11150.78 150.67 54478.02 88888.00 2015-11-09 00:42:05.911 313 11150.95 150.68 54477.87 88888.00 2015-11-09 00:42:06.411 313 11151.14 150.68 54477.68 88888.00 2015-11-09 00:42:06.911 313 11151.19 150.67 54477.45 88888.00 2015-11-09 00:42:07.411 313 11151.35 150.71 54477.33 88888.00 2015-11-09 00:42:07.911 313 11151.52 150.74 54477.17 88888.00 2015-11-09 00:42:08.411 313 11151.62 150.78 54477.03 88888.00 2015-11-09 00:42:08.911 313 11151.78 150.81 54476.89 88888.00 2015-11-09 00:42:09.411 313 11151.93 150.78 54476.69 88888.00 2015-11-09 00:42:09.911 313 11152.08 150.76 54476.58 88888.00 2015-11-09 00:42:10.411 313 11152.18 150.71 54476.46 88888.00 2015-11-09 00:42:10.911 313 11152.26 150.70 54476.32 88888.00 2015-11-09 00:42:11.411 313 11152.44 150.73 54476.12 88888.00 2015-11-09 00:42:11.911 313 11152.57 150.70 54476.03 88888.00 2015-11-09 00:42:12.411 313 11152.74 150.75 54475.96 88888.00 2015-11-09 00:42:12.911 313 11152.92 150.78 54475.80 88888.00 2015-11-09 00:42:13.411 313 11153.02 150.76 54475.65 88888.00 2015-11-09 00:42:13.911 313 11153.19 150.73 54475.49 88888.00 2015-11-09 00:42:14.411 313 11153.35 150.76 54475.38 88888.00 2015-11-09 00:42:14.911 313 11153.39 150.76 54475.26 88888.00 2015-11-09 00:42:15.411 313 11153.51 150.79 54475.13 88888.00 2015-11-09 00:42:15.911 313 11153.70 150.84 54474.88 88888.00 2015-11-09 00:42:16.411 313 11153.92 150.91 54474.68 88888.00 2015-11-09 00:42:16.911 313 11154.03 150.96 54474.50 88888.00 2015-11-09 00:42:17.411 313 11154.20 150.94 54474.39 88888.00 2015-11-09 00:42:17.911 313 11154.33 151.04 54474.23 88888.00 2015-11-09 00:42:18.411 313 11154.51 151.01 54473.96 88888.00 2015-11-09 00:42:18.911 313 11154.62 150.98 54473.79 88888.00 2015-11-09 00:42:19.411 313 11154.70 150.95 54473.56 88888.00 2015-11-09 00:42:19.911 313 11154.75 150.91 54473.35 88888.00 2015-11-09 00:42:20.411 313 11154.90 150.90 54473.22 88888.00 2015-11-09 00:42:20.911 313 11155.12 150.85 54473.09 88888.00 2015-11-09 00:42:21.411 313 11155.32 150.77 54473.03 88888.00 2015-11-09 00:42:21.911 313 11155.43 150.68 54473.01 88888.00 2015-11-09 00:42:22.411 313 11155.53 150.53 54472.96 88888.00 2015-11-09 00:42:22.911 313 11155.59 150.43 54472.86 88888.00 2015-11-09 00:42:23.411 313 11155.56 150.39 54472.82 88888.00 2015-11-09 00:42:23.911 313 11155.66 150.31 54472.83 88888.00 2015-11-09 00:42:24.411 313 11155.75 150.23 54472.80 88888.00 2015-11-09 00:42:24.911 313 11155.72 150.15 54472.78 88888.00 2015-11-09 00:42:25.411 313 11155.85 150.07 54472.78 88888.00 2015-11-09 00:42:25.911 313 11155.95 150.03 54472.76 88888.00 2015-11-09 00:42:26.411 313 11156.05 149.95 54472.69 88888.00 2015-11-09 00:42:26.911 313 11156.16 149.97 54472.66 88888.00 2015-11-09 00:42:27.411 313 11156.23 149.99 54472.57 88888.00 2015-11-09 00:42:27.911 313 11156.38 150.01 54472.59 88888.00 2015-11-09 00:42:28.411 313 11156.50 150.06 54472.59 88888.00 2015-11-09 00:42:28.911 313 11156.69 150.08 54472.60 88888.00 2015-11-09 00:42:29.411 313 11156.85 150.17 54472.51 88888.00 2015-11-09 00:42:29.911 313 11156.95 150.34 54472.49 88888.00 2015-11-09 00:42:30.411 313 11156.94 150.56 54472.41 88888.00 2015-11-09 00:42:30.911 313 11156.89 150.77 54472.39 88888.00 2015-11-09 00:42:31.411 313 11156.73 151.01 54472.28 88888.00 2015-11-09 00:42:31.911 313 11156.42 151.17 54472.17 88888.00 2015-11-09 00:42:32.411 313 11156.17 151.25 54472.16 88888.00 2015-11-09 00:42:32.911 313 11155.90 151.23 54472.20 88888.00 2015-11-09 00:42:33.411 313 11155.76 151.03 54472.21 88888.00 2015-11-09 00:42:33.911 313 11155.64 150.82 54472.15 88888.00 2015-11-09 00:42:34.411 313 11155.59 150.65 54472.07 88888.00 2015-11-09 00:42:34.911 313 11155.64 150.45 54472.12 88888.00 2015-11-09 00:42:35.411 313 11155.75 150.31 54472.12 88888.00 2015-11-09 00:42:35.911 313 11155.95 150.18 54472.15 88888.00 2015-11-09 00:42:36.411 313 11156.18 150.09 54472.22 88888.00 2015-11-09 00:42:36.911 313 11156.39 150.10 54472.24 88888.00 2015-11-09 00:42:37.411 313 11156.47 150.16 54472.23 88888.00 2015-11-09 00:42:37.911 313 11156.57 150.16 54472.21 88888.00 2015-11-09 00:42:38.411 313 11156.73 150.15 54472.05 88888.00 2015-11-09 00:42:38.911 313 11156.85 150.18 54472.03 88888.00 2015-11-09 00:42:39.411 313 11156.94 150.24 54472.03 88888.00 2015-11-09 00:42:39.911 313 11157.05 150.28 54472.03 88888.00 2015-11-09 00:42:40.411 313 11157.11 150.34 54472.04 88888.00 2015-11-09 00:42:40.911 313 11157.17 150.47 54472.25 88888.00 2015-11-09 00:42:41.411 313 11157.18 150.56 54472.24 88888.00 2015-11-09 00:42:41.911 313 11157.32 150.65 54472.17 88888.00 2015-11-09 00:42:42.411 313 11157.38 150.75 54472.17 88888.00 2015-11-09 00:42:42.911 313 11157.50 150.81 54472.12 88888.00 2015-11-09 00:42:43.411 313 11157.62 150.92 54472.06 88888.00 2015-11-09 00:42:43.911 313 11157.72 151.00 54472.00 88888.00 2015-11-09 00:42:44.411 313 11157.78 151.02 54471.95 88888.00 2015-11-09 00:42:44.911 313 11157.85 151.08 54471.87 88888.00 2015-11-09 00:42:45.411 313 11157.93 151.16 54471.87 88888.00 2015-11-09 00:42:45.911 313 11157.97 151.18 54471.79 88888.00 2015-11-09 00:42:46.411 313 11158.00 151.23 54471.73 88888.00 2015-11-09 00:42:46.911 313 11157.99 151.28 54471.59 88888.00 2015-11-09 00:42:47.411 313 11158.04 151.30 54471.67 88888.00 2015-11-09 00:42:47.911 313 11158.07 151.35 54471.66 88888.00 2015-11-09 00:42:48.411 313 11158.17 151.36 54471.47 88888.00 2015-11-09 00:42:48.911 313 11158.16 151.38 54471.41 88888.00 2015-11-09 00:42:49.411 313 11158.17 151.49 54471.35 88888.00 2015-11-09 00:42:49.911 313 11158.22 151.51 54471.38 88888.00 2015-11-09 00:42:50.411 313 11158.36 151.51 54471.46 88888.00 2015-11-09 00:42:50.911 313 11158.44 151.53 54471.52 88888.00 2015-11-09 00:42:51.411 313 11158.49 151.54 54471.43 88888.00 2015-11-09 00:42:51.911 313 11158.57 151.60 54471.40 88888.00 2015-11-09 00:42:52.411 313 11158.67 151.68 54471.34 88888.00 2015-11-09 00:42:52.911 313 11158.83 151.75 54471.38 88888.00 2015-11-09 00:42:53.411 313 11158.88 151.84 54471.26 88888.00 2015-11-09 00:42:53.911 313 11158.89 151.84 54471.20 88888.00 2015-11-09 00:42:54.411 313 11158.98 151.92 54471.21 88888.00 2015-11-09 00:42:54.911 313 11159.10 151.95 54471.21 88888.00 2015-11-09 00:42:55.411 313 11159.21 151.97 54471.08 88888.00 2015-11-09 00:42:55.911 313 11159.32 152.06 54470.99 88888.00 2015-11-09 00:42:56.411 313 11159.42 152.20 54470.97 88888.00 2015-11-09 00:42:56.911 313 11159.53 152.30 54470.97 88888.00 2015-11-09 00:42:57.411 313 11159.64 152.34 54470.96 88888.00 2015-11-09 00:42:57.911 313 11159.82 152.46 54470.83 88888.00 2015-11-09 00:42:58.411 313 11159.93 152.56 54470.82 88888.00 2015-11-09 00:42:58.911 313 11160.08 152.64 54470.80 88888.00 2015-11-09 00:42:59.411 313 11160.25 152.76 54470.66 88888.00 2015-11-09 00:42:59.911 313 11160.39 152.81 54470.42 88888.00 2015-11-09 00:43:00.411 313 11160.46 152.89 54470.28 88888.00 2015-11-09 00:43:00.911 313 11160.51 153.06 54470.23 88888.00 2015-11-09 00:43:01.411 313 11160.66 153.13 54470.24 88888.00 2015-11-09 00:43:01.911 313 11160.89 153.21 54470.17 88888.00 2015-11-09 00:43:02.411 313 11161.13 153.23 54470.05 88888.00 2015-11-09 00:43:02.911 313 11161.25 153.30 54469.85 88888.00 2015-11-09 00:43:03.411 313 11161.44 153.33 54469.79 88888.00 2015-11-09 00:43:03.911 313 11161.67 153.40 54469.66 88888.00 2015-11-09 00:43:04.411 313 11161.92 153.45 54469.56 88888.00 2015-11-09 00:43:04.911 313 11162.22 153.52 54469.44 88888.00 2015-11-09 00:43:05.411 313 11162.44 153.58 54469.38 88888.00 2015-11-09 00:43:05.911 313 11162.60 153.69 54469.17 88888.00 2015-11-09 00:43:06.411 313 11162.88 153.72 54468.99 88888.00 2015-11-09 00:43:06.911 313 11163.13 153.74 54468.95 88888.00 2015-11-09 00:43:07.411 313 11163.39 153.77 54468.73 88888.00 2015-11-09 00:43:07.911 313 11163.65 153.82 54468.51 88888.00 2015-11-09 00:43:08.411 313 11163.89 153.86 54468.35 88888.00 2015-11-09 00:43:08.911 313 11164.11 153.90 54468.09 88888.00 2015-11-09 00:43:09.411 313 11164.40 153.98 54467.95 88888.00 2015-11-09 00:43:09.911 313 11164.68 154.00 54467.82 88888.00 2015-11-09 00:43:10.411 313 11164.92 154.03 54467.66 88888.00 2015-11-09 00:43:10.911 313 11165.16 154.12 54467.47 88888.00 2015-11-09 00:43:11.411 313 11165.43 154.22 54467.29 88888.00 2015-11-09 00:43:11.911 313 11165.64 154.24 54467.08 88888.00 2015-11-09 00:43:12.411 313 11165.79 154.26 54466.90 88888.00 2015-11-09 00:43:12.911 313 11166.07 154.31 54466.68 88888.00 2015-11-09 00:43:13.411 313 11166.25 154.34 54466.51 88888.00 2015-11-09 00:43:13.911 313 11166.57 154.40 54466.32 88888.00 2015-11-09 00:43:14.411 313 11166.83 154.49 54466.19 88888.00 2015-11-09 00:43:14.911 313 11167.05 154.56 54466.01 88888.00 2015-11-09 00:43:15.411 313 11167.26 154.59 54465.74 88888.00 2015-11-09 00:43:15.911 313 11167.51 154.63 54465.52 88888.00 2015-11-09 00:43:16.411 313 11167.76 154.66 54465.33 88888.00 2015-11-09 00:43:16.911 313 11167.94 154.66 54465.18 88888.00 2015-11-09 00:43:17.411 313 11168.13 154.74 54464.95 88888.00 2015-11-09 00:43:17.911 313 11168.32 154.76 54464.78 88888.00 2015-11-09 00:43:18.411 313 11168.55 154.74 54464.52 88888.00 2015-11-09 00:43:18.911 313 11168.77 154.78 54464.36 88888.00 2015-11-09 00:43:19.411 313 11168.99 154.79 54464.26 88888.00 2015-11-09 00:43:19.911 313 11169.17 154.82 54464.04 88888.00 2015-11-09 00:43:20.411 313 11169.38 154.84 54463.82 88888.00 2015-11-09 00:43:20.911 313 11169.57 154.82 54463.55 88888.00 2015-11-09 00:43:21.411 313 11169.67 154.87 54463.39 88888.00 2015-11-09 00:43:21.911 313 11169.87 154.89 54463.36 88888.00 2015-11-09 00:43:22.411 313 11170.02 154.84 54463.18 88888.00 2015-11-09 00:43:22.911 313 11170.20 154.80 54462.93 88888.00 2015-11-09 00:43:23.411 313 11170.35 154.81 54462.73 88888.00 2015-11-09 00:43:23.911 313 11170.51 154.80 54462.58 88888.00 2015-11-09 00:43:24.411 313 11170.64 154.72 54462.43 88888.00 2015-11-09 00:43:24.911 313 11170.76 154.61 54462.16 88888.00 2015-11-09 00:43:25.411 313 11170.93 154.62 54461.98 88888.00 2015-11-09 00:43:25.911 313 11171.07 154.57 54461.88 88888.00 2015-11-09 00:43:26.411 313 11171.26 154.50 54461.72 88888.00 2015-11-09 00:43:26.911 313 11171.42 154.44 54461.59 88888.00 2015-11-09 00:43:27.411 313 11171.58 154.47 54461.45 88888.00 2015-11-09 00:43:27.911 313 11171.70 154.37 54461.36 88888.00 2015-11-09 00:43:28.411 313 11171.81 154.29 54461.14 88888.00 2015-11-09 00:43:28.911 313 11172.00 154.31 54461.02 88888.00 2015-11-09 00:43:29.411 313 11172.17 154.25 54460.92 88888.00 2015-11-09 00:43:29.911 313 11172.36 154.21 54460.77 88888.00 2015-11-09 00:43:30.411 313 11172.50 154.19 54460.67 88888.00 2015-11-09 00:43:30.911 313 11172.55 154.14 54460.68 88888.00 2015-11-09 00:43:31.411 313 11172.75 154.11 54460.58 88888.00 2015-11-09 00:43:31.911 313 11172.83 154.11 54460.53 88888.00 2015-11-09 00:43:32.411 313 11172.91 154.11 54460.41 88888.00 2015-11-09 00:43:32.911 313 11173.05 154.12 54460.35 88888.00 2015-11-09 00:43:33.411 313 11173.23 154.14 54460.22 88888.00 2015-11-09 00:43:33.911 313 11173.42 154.15 54460.05 88888.00 2015-11-09 00:43:34.411 313 11173.57 154.14 54459.91 88888.00 2015-11-09 00:43:34.911 313 11173.69 154.19 54459.83 88888.00 2015-11-09 00:43:35.411 313 11173.91 154.22 54459.77 88888.00 2015-11-09 00:43:35.911 313 11174.05 154.21 54459.48 88888.00 2015-11-09 00:43:36.411 313 11174.19 154.23 54459.49 88888.00 2015-11-09 00:43:36.911 313 11174.42 154.25 54459.47 88888.00 2015-11-09 00:43:37.411 313 11174.58 154.26 54459.39 88888.00 2015-11-09 00:43:37.911 313 11174.66 154.30 54459.26 88888.00 2015-11-09 00:43:38.411 313 11174.82 154.30 54459.10 88888.00 2015-11-09 00:43:38.911 313 11174.94 154.25 54458.98 88888.00 2015-11-09 00:43:39.411 313 11175.00 154.25 54458.89 88888.00 2015-11-09 00:43:39.911 313 11175.13 154.24 54458.81 88888.00 2015-11-09 00:43:40.411 313 11175.22 154.23 54458.70 88888.00 2015-11-09 00:43:40.911 313 11175.31 154.23 54458.64 88888.00 2015-11-09 00:43:41.411 313 11175.39 154.16 54458.52 88888.00 2015-11-09 00:43:41.911 313 11175.55 154.08 54458.30 88888.00 2015-11-09 00:43:42.411 313 11175.60 153.98 54458.19 88888.00 2015-11-09 00:43:42.911 313 11175.72 153.88 54458.16 88888.00 2015-11-09 00:43:43.411 313 11175.79 153.78 54458.10 88888.00 2015-11-09 00:43:43.911 313 11175.95 153.71 54458.00 88888.00 2015-11-09 00:43:44.411 313 11176.08 153.65 54457.98 88888.00 2015-11-09 00:43:44.911 313 11176.19 153.63 54457.94 88888.00 2015-11-09 00:43:45.411 313 11176.30 153.54 54457.82 88888.00 2015-11-09 00:43:45.911 313 11176.45 153.45 54457.70 88888.00 2015-11-09 00:43:46.411 313 11176.56 153.37 54457.59 88888.00 2015-11-09 00:43:46.911 313 11176.66 153.30 54457.55 88888.00 2015-11-09 00:43:47.411 313 11176.81 153.24 54457.48 88888.00 2015-11-09 00:43:47.911 313 11176.91 153.22 54457.37 88888.00 2015-11-09 00:43:48.411 313 11176.99 153.20 54457.30 88888.00 2015-11-09 00:43:48.911 313 11177.18 153.18 54457.23 88888.00 2015-11-09 00:43:49.411 313 11177.29 153.12 54457.22 88888.00 2015-11-09 00:43:49.911 313 11177.50 153.02 54457.07 88888.00 2015-11-09 00:43:50.411 313 11177.65 153.02 54456.98 88888.00 2015-11-09 00:43:50.911 313 11177.73 153.04 54456.88 88888.00 2015-11-09 00:43:51.411 313 11177.83 153.03 54456.86 88888.00 2015-11-09 00:43:51.911 313 11177.95 152.97 54456.72 88888.00 2015-11-09 00:43:52.411 313 11178.07 152.94 54456.59 88888.00 2015-11-09 00:43:52.911 313 11178.17 152.88 54456.60 88888.00 2015-11-09 00:43:53.411 313 11178.25 152.84 54456.52 88888.00 2015-11-09 00:43:53.911 313 11178.34 152.77 54456.55 88888.00 2015-11-09 00:43:54.411 313 11178.50 152.67 54456.42 88888.00 2015-11-09 00:43:54.911 313 11178.63 152.54 54456.37 88888.00 2015-11-09 00:43:55.411 313 11178.72 152.51 54456.35 88888.00 2015-11-09 00:43:55.911 313 11178.76 152.43 54456.24 88888.00 2015-11-09 00:43:56.411 313 11178.88 152.46 54456.15 88888.00 2015-11-09 00:43:56.911 313 11179.06 152.42 54456.07 88888.00 2015-11-09 00:43:57.411 313 11179.23 152.37 54455.97 88888.00 2015-11-09 00:43:57.911 313 11179.31 152.31 54455.90 88888.00 2015-11-09 00:43:58.411 313 11179.50 152.26 54455.85 88888.00 2015-11-09 00:43:58.911 313 11179.69 152.21 54455.75 88888.00 2015-11-09 00:43:59.411 313 11179.81 152.19 54455.65 88888.00 2015-11-09 00:43:59.911 313 11179.94 152.13 54455.61 88888.00 2015-11-09 00:44:00.411 313 11180.07 152.12 54455.52 88888.00 2015-11-09 00:44:00.911 313 11180.17 152.16 54455.38 88888.00 2015-11-09 00:44:01.411 313 11180.32 152.14 54455.45 88888.00 2015-11-09 00:44:01.911 313 11180.46 152.17 54455.42 88888.00 2015-11-09 00:44:02.411 313 11180.62 152.22 54455.32 88888.00 2015-11-09 00:44:02.911 313 11180.74 152.23 54455.32 88888.00 2015-11-09 00:44:03.411 313 11180.85 152.20 54455.29 88888.00 2015-11-09 00:44:03.911 313 11180.91 152.16 54455.18 88888.00 2015-11-09 00:44:04.411 313 11181.00 152.14 54455.03 88888.00 2015-11-09 00:44:04.911 313 11181.14 152.19 54454.87 88888.00 2015-11-09 00:44:05.411 313 11181.26 152.20 54454.86 88888.00 2015-11-09 00:44:05.911 313 11181.33 152.18 54454.71 88888.00 2015-11-09 00:44:06.411 313 11181.38 152.21 54454.58 88888.00 2015-11-09 00:44:06.911 313 11181.43 152.16 54454.54 88888.00 2015-11-09 00:44:07.411 313 11181.51 152.11 54454.52 88888.00 2015-11-09 00:44:07.911 313 11181.58 152.08 54454.48 88888.00 2015-11-09 00:44:08.411 313 11181.65 152.03 54454.40 88888.00 2015-11-09 00:44:08.911 313 11181.69 152.00 54454.27 88888.00 2015-11-09 00:44:09.411 313 11181.77 152.00 54454.18 88888.00 2015-11-09 00:44:09.911 313 11181.89 152.01 54454.18 88888.00 2015-11-09 00:44:10.411 313 11181.98 151.99 54454.15 88888.00 2015-11-09 00:44:10.911 313 11182.05 151.97 54454.10 88888.00 2015-11-09 00:44:11.411 313 11182.05 152.00 54454.07 88888.00 2015-11-09 00:44:11.911 313 11182.15 152.03 54453.96 88888.00 2015-11-09 00:44:12.411 313 11182.21 152.00 54453.83 88888.00 2015-11-09 00:44:12.911 313 11182.27 152.01 54453.68 88888.00 2015-11-09 00:44:13.411 313 11182.35 151.97 54453.65 88888.00 2015-11-09 00:44:13.911 313 11182.45 151.94 54453.64 88888.00 2015-11-09 00:44:14.411 313 11182.52 151.95 54453.61 88888.00 2015-11-09 00:44:14.911 313 11182.59 151.94 54453.54 88888.00 2015-11-09 00:44:15.411 313 11182.63 151.94 54453.51 88888.00 2015-11-09 00:44:15.911 313 11182.68 151.89 54453.42 88888.00 2015-11-09 00:44:16.411 313 11182.78 151.87 54453.30 88888.00 2015-11-09 00:44:16.911 313 11182.84 151.86 54453.27 88888.00 2015-11-09 00:44:17.411 313 11182.84 151.80 54453.26 88888.00 2015-11-09 00:44:17.911 313 11182.92 151.80 54453.20 88888.00 2015-11-09 00:44:18.411 313 11182.94 151.77 54453.17 88888.00 2015-11-09 00:44:18.911 313 11182.94 151.74 54453.21 88888.00 2015-11-09 00:44:19.411 313 11182.94 151.74 54453.10 88888.00 2015-11-09 00:44:19.911 313 11182.95 151.68 54452.99 88888.00 2015-11-09 00:44:20.411 313 11182.98 151.63 54453.01 88888.00 2015-11-09 00:44:20.911 313 11183.00 151.61 54453.02 88888.00 2015-11-09 00:44:21.411 313 11183.13 151.62 54453.04 88888.00 2015-11-09 00:44:21.911 313 11183.19 151.68 54453.02 88888.00 2015-11-09 00:44:22.411 313 11183.30 151.69 54452.92 88888.00 2015-11-09 00:44:22.911 313 11183.32 151.71 54452.92 88888.00 2015-11-09 00:44:23.411 313 11183.42 151.64 54452.98 88888.00 2015-11-09 00:44:23.911 313 11183.50 151.58 54452.95 88888.00 2015-11-09 00:44:24.411 313 11183.58 151.58 54452.93 88888.00 2015-11-09 00:44:24.911 313 11183.63 151.59 54452.84 88888.00 2015-11-09 00:44:25.411 313 11183.68 151.53 54452.77 88888.00 2015-11-09 00:44:25.911 313 11183.84 151.49 54452.85 88888.00 2015-11-09 00:44:26.411 313 11183.91 151.45 54452.68 88888.00 2015-11-09 00:44:26.911 313 11183.95 151.47 54452.54 88888.00 2015-11-09 00:44:27.411 313 11184.03 151.41 54452.48 88888.00 2015-11-09 00:44:27.911 313 11184.08 151.40 54452.43 88888.00 2015-11-09 00:44:28.411 313 11184.15 151.35 54452.38 88888.00 2015-11-09 00:44:28.911 313 11184.20 151.32 54452.23 88888.00 2015-11-09 00:44:29.411 313 11184.25 151.26 54452.13 88888.00 2015-11-09 00:44:29.911 313 11184.35 151.18 54452.13 88888.00 2015-11-09 00:44:30.411 313 11184.40 151.17 54452.03 88888.00 2015-11-09 00:44:30.911 313 11184.45 151.18 54451.70 88888.00 2015-11-09 00:44:31.411 313 11184.50 151.10 54451.59 88888.00 2015-11-09 00:44:31.911 313 11184.52 151.04 54451.52 88888.00 2015-11-09 00:44:32.411 313 11184.55 151.03 54451.41 88888.00 2015-11-09 00:44:32.911 313 11184.60 150.96 54451.37 88888.00 2015-11-09 00:44:33.411 313 11184.68 150.85 54451.35 88888.00 2015-11-09 00:44:33.911 313 11184.72 150.85 54451.20 88888.00 2015-11-09 00:44:34.411 313 11184.72 150.86 54451.37 88888.00 2015-11-09 00:44:34.911 313 11184.80 150.78 54451.50 88888.00 2015-11-09 00:44:35.411 313 11184.76 150.75 54451.50 88888.00 2015-11-09 00:44:35.911 313 11184.75 150.68 54451.43 88888.00 2015-11-09 00:44:36.411 313 11184.75 150.65 54451.40 88888.00 2015-11-09 00:44:36.911 313 11184.73 150.59 54451.34 88888.00 2015-11-09 00:44:37.411 313 11184.75 150.53 54451.31 88888.00 2015-11-09 00:44:37.911 313 11184.72 150.49 54451.19 88888.00 2015-11-09 00:44:38.411 313 11184.78 150.36 54451.09 88888.00 2015-11-09 00:44:38.911 313 11184.85 150.28 54451.15 88888.00 2015-11-09 00:44:39.411 313 11184.92 150.28 54451.28 88888.00 2015-11-09 00:44:39.911 313 11184.96 150.25 54451.24 88888.00 2015-11-09 00:44:40.411 313 11185.02 150.16 54451.26 88888.00 2015-11-09 00:44:40.911 313 11185.03 150.14 54451.28 88888.00 2015-11-09 00:44:41.411 313 11185.07 150.08 54451.20 88888.00 2015-11-09 00:44:41.911 313 11185.08 149.99 54451.20 88888.00 2015-11-09 00:44:42.411 313 11185.14 149.90 54451.09 88888.00 2015-11-09 00:44:42.911 313 11185.17 149.85 54451.01 88888.00 2015-11-09 00:44:43.411 313 11185.19 149.76 54450.97 88888.00 2015-11-09 00:44:43.911 313 11185.24 149.67 54450.92 88888.00 2015-11-09 00:44:44.411 313 11185.24 149.59 54450.92 88888.00 2015-11-09 00:44:44.911 313 11185.20 149.52 54450.96 88888.00 2015-11-09 00:44:45.411 313 11185.28 149.44 54450.89 88888.00 2015-11-09 00:44:45.911 313 11185.32 149.35 54450.87 88888.00 2015-11-09 00:44:46.411 313 11185.34 149.24 54450.81 88888.00 2015-11-09 00:44:46.911 313 11185.32 149.16 54450.75 88888.00 2015-11-09 00:44:47.411 313 11185.40 149.10 54450.80 88888.00 2015-11-09 00:44:47.911 313 11185.45 149.07 54450.73 88888.00 2015-11-09 00:44:48.411 313 11185.45 148.99 54450.68 88888.00 2015-11-09 00:44:48.911 313 11185.43 148.89 54450.72 88888.00 2015-11-09 00:44:49.411 313 11185.46 148.80 54450.70 88888.00 2015-11-09 00:44:49.911 313 11185.53 148.70 54450.66 88888.00 2015-11-09 00:44:50.411 313 11185.55 148.56 54450.55 88888.00 2015-11-09 00:44:50.911 313 11185.50 148.40 54450.55 88888.00 2015-11-09 00:44:51.411 313 11185.55 148.28 54450.57 88888.00 2015-11-09 00:44:51.911 313 11185.56 148.16 54450.52 88888.00 2015-11-09 00:44:52.411 313 11185.59 148.06 54450.48 88888.00 2015-11-09 00:44:52.911 313 11185.66 147.91 54450.36 88888.00 2015-11-09 00:44:53.411 313 11185.74 147.81 54450.31 88888.00 2015-11-09 00:44:53.911 313 11185.72 147.70 54450.29 88888.00 2015-11-09 00:44:54.411 313 11185.78 147.53 54450.27 88888.00 2015-11-09 00:44:54.911 313 11185.83 147.38 54450.24 88888.00 2015-11-09 00:44:55.411 313 11185.81 147.18 54450.19 88888.00 2015-11-09 00:44:55.911 313 11185.85 147.03 54450.09 88888.00 2015-11-09 00:44:56.411 313 11185.95 146.91 54449.93 88888.00 2015-11-09 00:44:56.911 313 11185.96 146.70 54449.87 88888.00 2015-11-09 00:44:57.411 313 11186.01 146.53 54449.85 88888.00 2015-11-09 00:44:57.911 313 11186.02 146.38 54449.85 88888.00 2015-11-09 00:44:58.411 313 11186.03 146.23 54449.79 88888.00 2015-11-09 00:44:58.911 313 11186.07 146.11 54449.75 88888.00 2015-11-09 00:44:59.411 313 11186.17 145.98 54449.75 88888.00 2015-11-09 00:44:59.911 313 11186.23 145.78 54449.77 88888.00 2015-11-09 00:45:00.412 313 11186.30 145.66 54449.80 88888.00 2015-11-09 00:45:00.912 313 11186.35 145.50 54449.79 88888.00 2015-11-09 00:45:01.412 313 11186.34 145.39 54449.76 88888.00 2015-11-09 00:45:01.912 313 11186.40 145.24 54449.80 88888.00 2015-11-09 00:45:02.412 313 11186.48 145.01 54449.76 88888.00 2015-11-09 00:45:02.912 313 11186.56 144.85 54449.66 88888.00 2015-11-09 00:45:03.412 313 11186.68 144.68 54449.58 88888.00 2015-11-09 00:45:03.912 313 11186.76 144.53 54449.60 88888.00 2015-11-09 00:45:04.412 313 11186.84 144.35 54449.60 88888.00 2015-11-09 00:45:04.912 313 11186.87 144.25 54449.66 88888.00 2015-11-09 00:45:05.412 313 11186.86 144.11 54449.68 88888.00 2015-11-09 00:45:05.912 313 11186.95 143.95 54449.67 88888.00 2015-11-09 00:45:06.412 313 11187.08 143.85 54449.60 88888.00 2015-11-09 00:45:06.912 313 11187.18 143.72 54449.57 88888.00 2015-11-09 00:45:07.412 313 11187.24 143.58 54449.53 88888.00 2015-11-09 00:45:07.912 313 11187.32 143.47 54449.52 88888.00 2015-11-09 00:45:08.412 313 11187.40 143.33 54449.43 88888.00 2015-11-09 00:45:08.912 313 11187.50 143.23 54449.35 88888.00 2015-11-09 00:45:09.412 313 11187.54 143.07 54449.32 88888.00 2015-11-09 00:45:09.912 313 11187.59 142.89 54449.24 88888.00 2015-11-09 00:45:10.412 313 11187.68 142.79 54449.22 88888.00 2015-11-09 00:45:10.912 313 11187.74 142.60 54449.24 88888.00 2015-11-09 00:45:11.412 313 11187.85 142.39 54449.25 88888.00 2015-11-09 00:45:11.912 313 11188.01 142.28 54449.16 88888.00 2015-11-09 00:45:12.412 313 11188.06 142.08 54449.22 88888.00 2015-11-09 00:45:12.912 313 11188.05 141.89 54449.27 88888.00 2015-11-09 00:45:13.412 313 11188.16 141.76 54449.21 88888.00 2015-11-09 00:45:13.912 313 11188.22 141.59 54449.16 88888.00 2015-11-09 00:45:14.412 313 11188.25 141.48 54449.18 88888.00 2015-11-09 00:45:14.912 313 11188.31 141.25 54449.13 88888.00 2015-11-09 00:45:15.412 313 11188.39 141.08 54449.07 88888.00 2015-11-09 00:45:15.912 313 11188.44 140.96 54449.12 88888.00 2015-11-09 00:45:16.412 313 11188.44 140.76 54449.07 88888.00 2015-11-09 00:45:16.912 313 11188.54 140.52 54449.00 88888.00 2015-11-09 00:45:17.412 313 11188.57 140.35 54448.98 88888.00 2015-11-09 00:45:17.912 313 11188.58 140.21 54448.99 88888.00 2015-11-09 00:45:18.412 313 11188.63 140.01 54449.08 88888.00 2015-11-09 00:45:18.912 313 11188.67 139.84 54449.15 88888.00 2015-11-09 00:45:19.412 313 11188.70 139.66 54449.21 88888.00 2015-11-09 00:45:19.912 313 11188.73 139.47 54449.24 88888.00 2015-11-09 00:45:20.412 313 11188.73 139.36 54449.25 88888.00 2015-11-09 00:45:20.912 313 11188.76 139.20 54449.30 88888.00 2015-11-09 00:45:21.412 313 11188.76 138.99 54449.39 88888.00 2015-11-09 00:45:21.912 313 11188.78 138.93 54449.44 88888.00 2015-11-09 00:45:22.412 313 11188.83 138.75 54449.53 88888.00 2015-11-09 00:45:22.912 313 11188.84 138.57 54449.54 88888.00 2015-11-09 00:45:23.412 313 11188.85 138.38 54449.66 88888.00 2015-11-09 00:45:23.912 313 11188.83 138.12 54449.68 88888.00 2015-11-09 00:45:24.412 313 11188.83 137.93 54449.69 88888.00 2015-11-09 00:45:24.912 313 11188.81 137.79 54449.70 88888.00 2015-11-09 00:45:25.412 313 11188.86 137.64 54449.74 88888.00 2015-11-09 00:45:25.912 313 11188.88 137.45 54449.71 88888.00 2015-11-09 00:45:26.412 313 11188.89 137.27 54449.71 88888.00 2015-11-09 00:45:26.912 313 11188.91 137.10 54449.79 88888.00 2015-11-09 00:45:27.412 313 11188.86 136.98 54449.84 88888.00 2015-11-09 00:45:27.912 313 11188.85 136.82 54449.87 88888.00 2015-11-09 00:45:28.412 313 11188.84 136.64 54449.88 88888.00 2015-11-09 00:45:28.912 313 11188.80 136.48 54449.88 88888.00 2015-11-09 00:45:29.412 313 11188.85 136.31 54449.93 88888.00 2015-11-09 00:45:29.912 313 11188.83 136.20 54449.96 88888.00 2015-11-09 00:45:30.412 313 11188.83 136.05 54449.98 88888.00 2015-11-09 00:45:30.912 313 11188.79 135.88 54450.14 88888.00 2015-11-09 00:45:31.412 313 11188.79 135.70 54450.17 88888.00 2015-11-09 00:45:31.912 313 11188.78 135.54 54450.17 88888.00 2015-11-09 00:45:32.412 313 11188.78 135.33 54450.15 88888.00 2015-11-09 00:45:32.912 313 11188.72 135.15 54450.17 88888.00 2015-11-09 00:45:33.412 313 11188.67 134.98 54450.11 88888.00 2015-11-09 00:45:33.912 313 11188.63 134.79 54450.12 88888.00 2015-11-09 00:45:34.412 313 11188.63 134.65 54450.23 88888.00 2015-11-09 00:45:34.912 313 11188.65 134.44 54450.27 88888.00 2015-11-09 00:45:35.412 313 11188.62 134.27 54450.36 88888.00 2015-11-09 00:45:35.912 313 11188.62 134.09 54450.46 88888.00 2015-11-09 00:45:36.412 313 11188.65 133.93 54450.53 88888.00 2015-11-09 00:45:36.912 313 11188.63 133.78 54450.57 88888.00 2015-11-09 00:45:37.412 313 11188.59 133.65 54450.55 88888.00 2015-11-09 00:45:37.912 313 11188.54 133.44 54450.64 88888.00 2015-11-09 00:45:38.412 313 11188.57 133.26 54450.73 88888.00 2015-11-09 00:45:38.912 313 11188.58 133.14 54450.83 88888.00 2015-11-09 00:45:39.412 313 11188.60 132.97 54450.91 88888.00 2015-11-09 00:45:39.912 313 11188.63 132.83 54450.93 88888.00 2015-11-09 00:45:40.412 313 11188.67 132.68 54451.01 88888.00 2015-11-09 00:45:40.912 313 11188.68 132.57 54451.08 88888.00 2015-11-09 00:45:41.412 313 11188.60 132.42 54451.14 88888.00 2015-11-09 00:45:41.912 313 11188.69 132.33 54451.18 88888.00 2015-11-09 00:45:42.412 313 11188.73 132.21 54451.23 88888.00 2015-11-09 00:45:42.912 313 11188.79 132.07 54451.23 88888.00 2015-11-09 00:45:43.412 313 11188.90 131.96 54451.26 88888.00 2015-11-09 00:45:43.912 313 11188.93 131.79 54451.26 88888.00 2015-11-09 00:45:44.412 313 11188.96 131.67 54451.31 88888.00 2015-11-09 00:45:44.912 313 11188.98 131.57 54451.28 88888.00 2015-11-09 00:45:45.412 313 11189.04 131.43 54451.31 88888.00 2015-11-09 00:45:45.912 313 11189.10 131.33 54451.26 88888.00 2015-11-09 00:45:46.412 313 11189.17 131.23 54451.28 88888.00 2015-11-09 00:45:46.912 313 11189.27 131.14 54451.31 88888.00 2015-11-09 00:45:47.412 313 11189.30 131.06 54451.29 88888.00 2015-11-09 00:45:47.912 313 11189.37 130.96 54451.20 88888.00 2015-11-09 00:45:48.412 313 11189.43 130.82 54451.21 88888.00 2015-11-09 00:45:48.912 313 11189.49 130.67 54451.17 88888.00 2015-11-09 00:45:49.412 313 11189.56 130.56 54451.19 88888.00 2015-11-09 00:45:49.912 313 11189.67 130.47 54451.17 88888.00 2015-11-09 00:45:50.412 313 11189.78 130.35 54451.14 88888.00 2015-11-09 00:45:50.912 313 11189.87 130.30 54451.11 88888.00 2015-11-09 00:45:51.412 313 11189.88 130.24 54451.00 88888.00 2015-11-09 00:45:51.912 313 11189.96 130.10 54450.90 88888.00 2015-11-09 00:45:52.412 313 11190.04 130.09 54450.91 88888.00 2015-11-09 00:45:52.912 313 11190.11 129.98 54450.96 88888.00 2015-11-09 00:45:53.412 313 11190.22 129.88 54450.92 88888.00 2015-11-09 00:45:53.912 313 11190.27 129.82 54450.80 88888.00 2015-11-09 00:45:54.412 313 11190.40 129.74 54450.73 88888.00 2015-11-09 00:45:54.912 313 11190.53 129.71 54450.75 88888.00 2015-11-09 00:45:55.412 313 11190.57 129.63 54450.70 88888.00 2015-11-09 00:45:55.912 313 11190.58 129.53 54450.62 88888.00 2015-11-09 00:45:56.412 313 11190.55 129.53 54450.58 88888.00 2015-11-09 00:45:56.912 313 11190.58 129.47 54450.57 88888.00 2015-11-09 00:45:57.412 313 11190.56 129.42 54450.55 88888.00 2015-11-09 00:45:57.912 313 11190.61 129.29 54450.42 88888.00 2015-11-09 00:45:58.412 313 11190.68 129.22 54450.40 88888.00 2015-11-09 00:45:58.912 313 11190.71 129.13 54450.32 88888.00 2015-11-09 00:45:59.412 313 11190.76 129.03 54450.30 88888.00 2015-11-09 00:45:59.912 313 11190.81 129.03 54450.35 88888.00 2015-11-09 00:46:00.412 313 11190.81 128.99 54450.31 88888.00 2015-11-09 00:46:00.912 313 11190.89 128.92 54450.28 88888.00 2015-11-09 00:46:01.412 313 11191.03 128.86 54450.14 88888.00 2015-11-09 00:46:01.912 313 11191.03 128.74 54450.10 88888.00 2015-11-09 00:46:02.412 313 11191.04 128.64 54450.09 88888.00 2015-11-09 00:46:02.912 313 11191.08 128.55 54449.95 88888.00 2015-11-09 00:46:03.412 313 11191.21 128.48 54449.86 88888.00 2015-11-09 00:46:03.912 313 11191.30 128.45 54449.82 88888.00 2015-11-09 00:46:04.412 313 11191.31 128.37 54449.85 88888.00 2015-11-09 00:46:04.912 313 11191.42 128.24 54449.89 88888.00 2015-11-09 00:46:05.412 313 11191.50 128.11 54449.78 88888.00 2015-11-09 00:46:05.912 313 11191.55 128.02 54449.70 88888.00 2015-11-09 00:46:06.412 313 11191.68 128.04 54449.65 88888.00 2015-11-09 00:46:06.912 313 11191.82 128.03 54449.56 88888.00 2015-11-09 00:46:07.412 313 11191.93 127.95 54449.39 88888.00 2015-11-09 00:46:07.912 313 11192.04 127.97 54449.24 88888.00 2015-11-09 00:46:08.412 313 11192.09 127.93 54449.23 88888.00 2015-11-09 00:46:08.912 313 11192.19 127.86 54449.18 88888.00 2015-11-09 00:46:09.412 313 11192.29 127.78 54449.07 88888.00 2015-11-09 00:46:09.912 313 11192.44 127.79 54449.03 88888.00 2015-11-09 00:46:10.412 313 11192.46 127.85 54449.00 88888.00 2015-11-09 00:46:10.912 313 11192.50 127.84 54448.83 88888.00 2015-11-09 00:46:11.412 313 11192.60 127.81 54448.71 88888.00 2015-11-09 00:46:11.912 313 11192.64 127.92 54448.56 88888.00 2015-11-09 00:46:12.412 313 11192.73 127.88 54448.42 88888.00 2015-11-09 00:46:12.912 313 11192.83 127.82 54448.21 88888.00 2015-11-09 00:46:13.412 313 11192.85 127.76 54448.04 88888.00 2015-11-09 00:46:13.912 313 11192.87 127.76 54447.93 88888.00 2015-11-09 00:46:14.412 313 11192.94 127.77 54447.83 88888.00 2015-11-09 00:46:14.912 313 11193.03 127.71 54447.81 88888.00 2015-11-09 00:46:15.412 313 11193.06 127.68 54447.76 88888.00 2015-11-09 00:46:15.912 313 11193.09 127.68 54447.72 88888.00 2015-11-09 00:46:16.412 313 11193.17 127.70 54447.63 88888.00 2015-11-09 00:46:16.912 313 11193.19 127.72 54447.55 88888.00 2015-11-09 00:46:17.412 313 11193.24 127.67 54447.47 88888.00 2015-11-09 00:46:17.912 313 11193.28 127.65 54447.37 88888.00 2015-11-09 00:46:18.412 313 11193.32 127.70 54447.32 88888.00 2015-11-09 00:46:18.912 313 11193.39 127.75 54447.30 88888.00 2015-11-09 00:46:19.412 313 11193.46 127.76 54447.24 88888.00 2015-11-09 00:46:19.912 313 11193.46 127.79 54447.20 88888.00 2015-11-09 00:46:20.412 313 11193.55 127.80 54447.05 88888.00 2015-11-09 00:46:20.912 313 11193.59 127.82 54446.99 88888.00 2015-11-09 00:46:21.412 313 11193.62 127.88 54446.91 88888.00 2015-11-09 00:46:21.912 313 11193.70 127.94 54446.87 88888.00 2015-11-09 00:46:22.412 313 11193.71 128.01 54446.85 88888.00 2015-11-09 00:46:22.912 313 11193.77 128.05 54446.79 88888.00 2015-11-09 00:46:23.412 313 11193.88 128.10 54446.81 88888.00 2015-11-09 00:46:23.912 313 11193.92 128.13 54446.75 88888.00 2015-11-09 00:46:24.412 313 11193.95 128.20 54446.54 88888.00 2015-11-09 00:46:24.912 313 11193.96 128.26 54446.45 88888.00 2015-11-09 00:46:25.412 313 11193.98 128.24 54446.37 88888.00 2015-11-09 00:46:25.912 313 11194.02 128.30 54446.35 88888.00 2015-11-09 00:46:26.412 313 11194.08 128.38 54446.23 88888.00 2015-11-09 00:46:26.912 313 11194.12 128.43 54446.15 88888.00 2015-11-09 00:46:27.412 313 11194.09 128.49 54446.12 88888.00 2015-11-09 00:46:27.912 313 11194.08 128.54 54446.09 88888.00 2015-11-09 00:46:28.412 313 11194.08 128.57 54446.10 88888.00 2015-11-09 00:46:28.912 313 11194.12 128.62 54446.07 88888.00 2015-11-09 00:46:29.412 313 11194.13 128.63 54445.98 88888.00 2015-11-09 00:46:29.912 313 11194.11 128.69 54445.96 88888.00 2015-11-09 00:46:30.412 313 11194.05 128.65 54445.94 88888.00 2015-11-09 00:46:30.912 313 11194.03 128.65 54445.89 88888.00 2015-11-09 00:46:31.412 313 11194.08 128.70 54445.87 88888.00 2015-11-09 00:46:31.912 313 11194.05 128.74 54445.75 88888.00 2015-11-09 00:46:32.412 313 11194.02 128.74 54445.68 88888.00 2015-11-09 00:46:32.912 313 11194.00 128.70 54445.70 88888.00 2015-11-09 00:46:33.412 313 11193.98 128.71 54445.67 88888.00 2015-11-09 00:46:33.912 313 11194.00 128.69 54445.68 88888.00 2015-11-09 00:46:34.412 313 11193.92 128.70 54445.70 88888.00 2015-11-09 00:46:34.912 313 11193.83 128.71 54445.72 88888.00 2015-11-09 00:46:35.412 313 11193.77 128.72 54445.70 88888.00 2015-11-09 00:46:35.912 313 11193.75 128.75 54445.66 88888.00 2015-11-09 00:46:36.412 313 11193.65 128.75 54445.62 88888.00 2015-11-09 00:46:36.912 313 11193.59 128.73 54445.63 88888.00 2015-11-09 00:46:37.412 313 11193.54 128.72 54445.66 88888.00 2015-11-09 00:46:37.912 313 11193.50 128.72 54445.62 88888.00 2015-11-09 00:46:38.412 313 11193.45 128.77 54445.59 88888.00 2015-11-09 00:46:38.912 313 11193.45 128.80 54445.58 88888.00 2015-11-09 00:46:39.412 313 11193.40 128.79 54445.66 88888.00 2015-11-09 00:46:39.912 313 11193.39 128.78 54445.79 88888.00 2015-11-09 00:46:40.412 313 11193.36 128.75 54445.81 88888.00 2015-11-09 00:46:40.912 313 11193.35 128.77 54445.85 88888.00 2015-11-09 00:46:41.412 313 11193.29 128.79 54445.80 88888.00 2015-11-09 00:46:41.912 313 11193.30 128.74 54445.83 88888.00 2015-11-09 00:46:42.412 313 11193.30 128.75 54445.84 88888.00 2015-11-09 00:46:42.912 313 11193.25 128.74 54445.88 88888.00 2015-11-09 00:46:43.412 313 11193.18 128.74 54446.07 88888.00 2015-11-09 00:46:43.912 313 11193.20 128.74 54445.99 88888.00 2015-11-09 00:46:44.412 313 11193.29 128.75 54445.93 88888.00 2015-11-09 00:46:44.912 313 11193.32 128.72 54445.91 88888.00 2015-11-09 00:46:45.412 313 11193.38 128.62 54445.88 88888.00 2015-11-09 00:46:45.912 313 11193.46 128.60 54445.93 88888.00 2015-11-09 00:46:46.412 313 11193.56 128.63 54445.93 88888.00 2015-11-09 00:46:46.912 313 11193.66 128.55 54445.97 88888.00 2015-11-09 00:46:47.412 313 11193.74 128.56 54445.89 88888.00 2015-11-09 00:46:47.912 313 11193.75 128.55 54445.80 88888.00 2015-11-09 00:46:48.412 313 11193.86 128.50 54445.71 88888.00 2015-11-09 00:46:48.912 313 11193.96 128.47 54445.77 88888.00 2015-11-09 00:46:49.412 313 11194.02 128.47 54445.72 88888.00 2015-11-09 00:46:49.912 313 11194.12 128.44 54445.72 88888.00 2015-11-09 00:46:50.412 313 11194.12 128.39 54445.71 88888.00 2015-11-09 00:46:50.912 313 11194.18 128.37 54445.61 88888.00 2015-11-09 00:46:51.412 313 11194.29 128.40 54445.50 88888.00 2015-11-09 00:46:51.912 313 11194.28 128.40 54445.45 88888.00 2015-11-09 00:46:52.412 313 11194.26 128.33 54445.41 88888.00 2015-11-09 00:46:52.912 313 11194.30 128.27 54445.39 88888.00 2015-11-09 00:46:53.412 313 11194.42 128.18 54445.44 88888.00 2015-11-09 00:46:53.912 313 11194.47 128.14 54445.39 88888.00 2015-11-09 00:46:54.412 313 11194.51 128.06 54445.33 88888.00 2015-11-09 00:46:54.912 313 11194.61 128.05 54445.24 88888.00 2015-11-09 00:46:55.412 313 11194.61 127.99 54445.22 88888.00 2015-11-09 00:46:55.912 313 11194.61 127.96 54445.17 88888.00 2015-11-09 00:46:56.412 313 11194.69 127.87 54445.03 88888.00 2015-11-09 00:46:56.912 313 11194.74 127.78 54444.78 88888.00 2015-11-09 00:46:57.412 313 11194.77 127.72 54444.70 88888.00 2015-11-09 00:46:57.912 313 11194.90 127.63 54444.66 88888.00 2015-11-09 00:46:58.412 313 11194.96 127.62 54444.63 88888.00 2015-11-09 00:46:58.912 313 11194.98 127.55 54444.66 88888.00 2015-11-09 00:46:59.412 313 11195.05 127.51 54444.83 88888.00 2015-11-09 00:46:59.912 313 11195.13 127.44 54444.85 88888.00 2015-11-09 00:47:00.412 313 11195.13 127.37 54444.85 88888.00 2015-11-09 00:47:00.912 313 11195.16 127.36 54444.80 88888.00 2015-11-09 00:47:01.412 313 11195.21 127.35 54444.73 88888.00 2015-11-09 00:47:01.912 313 11195.33 127.30 54444.67 88888.00 2015-11-09 00:47:02.412 313 11195.33 127.27 54444.62 88888.00 2015-11-09 00:47:02.912 313 11195.31 127.21 54444.58 88888.00 2015-11-09 00:47:03.412 313 11195.28 127.16 54444.50 88888.00 2015-11-09 00:47:03.912 313 11195.32 127.08 54444.41 88888.00 2015-11-09 00:47:04.412 313 11195.34 127.09 54444.25 88888.00 2015-11-09 00:47:04.912 313 11195.33 127.02 54444.26 88888.00 2015-11-09 00:47:05.412 313 11195.31 126.99 54444.26 88888.00 2015-11-09 00:47:05.912 313 11195.34 126.91 54444.32 88888.00 2015-11-09 00:47:06.412 313 11195.32 126.85 54444.36 88888.00 2015-11-09 00:47:06.912 313 11195.32 126.88 54444.34 88888.00 2015-11-09 00:47:07.412 313 11195.31 126.85 54444.33 88888.00 2015-11-09 00:47:07.912 313 11195.28 126.75 54444.23 88888.00 2015-11-09 00:47:08.412 313 11195.18 126.70 54444.25 88888.00 2015-11-09 00:47:08.912 313 11195.20 126.69 54444.15 88888.00 2015-11-09 00:47:09.412 313 11195.11 126.64 54444.09 88888.00 2015-11-09 00:47:09.912 313 11195.01 126.61 54444.15 88888.00 2015-11-09 00:47:10.412 313 11194.91 126.58 54444.21 88888.00 2015-11-09 00:47:10.912 313 11194.86 126.55 54444.12 88888.00 2015-11-09 00:47:11.412 313 11194.76 126.53 54444.19 88888.00 2015-11-09 00:47:11.912 313 11194.60 126.43 54444.22 88888.00 2015-11-09 00:47:12.412 313 11194.56 126.44 54444.22 88888.00 2015-11-09 00:47:12.912 313 11194.47 126.44 54444.28 88888.00 2015-11-09 00:47:13.412 313 11194.37 126.40 54444.43 88888.00 2015-11-09 00:47:13.912 313 11194.28 126.29 54444.48 88888.00 2015-11-09 00:47:14.412 313 11194.23 126.26 54444.57 88888.00 2015-11-09 00:47:14.912 313 11194.19 126.21 54444.53 88888.00 2015-11-09 00:47:15.412 313 11194.05 126.19 54444.36 88888.00 2015-11-09 00:47:15.912 313 11193.95 126.13 54444.54 88888.00 2015-11-09 00:47:16.412 313 11193.88 126.07 54444.77 88888.00 2015-11-09 00:47:16.912 313 11193.77 125.99 54444.85 88888.00 2015-11-09 00:47:17.412 313 11193.74 125.96 54444.93 88888.00 2015-11-09 00:47:17.912 313 11193.62 125.87 54445.02 88888.00 2015-11-09 00:47:18.412 313 11193.53 125.79 54445.17 88888.00 2015-11-09 00:47:18.912 313 11193.39 125.66 54445.31 88888.00 2015-11-09 00:47:19.412 313 11193.34 125.60 54445.47 88888.00 2015-11-09 00:47:19.912 313 11193.27 125.57 54445.48 88888.00 2015-11-09 00:47:20.412 313 11193.13 125.49 54445.61 88888.00 2015-11-09 00:47:20.912 313 11193.08 125.36 54445.71 88888.00 2015-11-09 00:47:21.412 313 11192.98 125.27 54445.85 88888.00 2015-11-09 00:47:21.912 313 11192.85 125.24 54445.97 88888.00 2015-11-09 00:47:22.412 313 11192.75 125.15 54446.09 88888.00 2015-11-09 00:47:22.912 313 11192.65 125.12 54446.21 88888.00 2015-11-09 00:47:23.412 313 11192.52 125.10 54446.46 88888.00 2015-11-09 00:47:23.912 313 11192.49 125.02 54446.56 88888.00 2015-11-09 00:47:24.412 313 11192.41 124.99 54446.67 88888.00 2015-11-09 00:47:24.912 313 11192.38 124.93 54446.81 88888.00 2015-11-09 00:47:25.412 313 11192.30 124.93 54446.97 88888.00 2015-11-09 00:47:25.912 313 11192.26 124.93 54447.10 88888.00 2015-11-09 00:47:26.412 313 11192.21 124.88 54447.23 88888.00 2015-11-09 00:47:26.912 313 11192.20 124.84 54447.40 88888.00 2015-11-09 00:47:27.412 313 11192.13 124.81 54447.55 88888.00 2015-11-09 00:47:27.912 313 11192.09 124.81 54447.72 88888.00 2015-11-09 00:47:28.412 313 11192.13 124.81 54447.92 88888.00 2015-11-09 00:47:28.912 313 11192.18 124.82 54448.14 88888.00 2015-11-09 00:47:29.412 313 11192.19 124.85 54448.33 88888.00 2015-11-09 00:47:29.912 313 11192.24 124.86 54448.54 88888.00 2015-11-09 00:47:30.412 313 11192.36 124.89 54448.69 88888.00 2015-11-09 00:47:30.912 313 11192.56 124.92 54448.88 88888.00 2015-11-09 00:47:31.412 313 11192.80 125.01 54448.99 88888.00 2015-11-09 00:47:31.912 313 11193.02 125.11 54449.12 88888.00 2015-11-09 00:47:32.412 313 11193.19 125.10 54449.22 88888.00 2015-11-09 00:47:32.912 313 11193.39 125.15 54449.25 88888.00 2015-11-09 00:47:33.412 313 11193.65 125.24 54449.42 88888.00 2015-11-09 00:47:33.912 313 11194.02 125.37 54449.49 88888.00 2015-11-09 00:47:34.412 313 11194.37 125.53 54449.50 88888.00 2015-11-09 00:47:34.912 313 11194.66 125.69 54449.49 88888.00 2015-11-09 00:47:35.412 313 11195.00 125.88 54449.58 88888.00 2015-11-09 00:47:35.912 313 11195.28 126.09 54449.66 88888.00 2015-11-09 00:47:36.412 313 11195.58 126.25 54449.59 88888.00 2015-11-09 00:47:36.912 313 11195.81 126.44 54449.44 88888.00 2015-11-09 00:47:37.412 313 11196.10 126.64 54449.27 88888.00 2015-11-09 00:47:37.912 313 11196.30 126.80 54449.14 88888.00 2015-11-09 00:47:38.412 313 11196.43 126.86 54449.03 88888.00 2015-11-09 00:47:38.912 313 11196.59 126.94 54448.83 88888.00 2015-11-09 00:47:39.412 313 11196.67 127.06 54448.63 88888.00 2015-11-09 00:47:39.912 313 11196.74 127.17 54448.52 88888.00 2015-11-09 00:47:40.412 313 11196.86 127.21 54448.42 88888.00 2015-11-09 00:47:40.912 313 11196.94 127.25 54448.36 88888.00 2015-11-09 00:47:41.412 313 11197.01 127.33 54448.22 88888.00 2015-11-09 00:47:41.912 313 11197.00 127.36 54448.03 88888.00 2015-11-09 00:47:42.412 313 11197.06 127.36 54447.93 88888.00 2015-11-09 00:47:42.912 313 11197.04 127.38 54447.95 88888.00 2015-11-09 00:47:43.412 313 11197.05 127.42 54447.93 88888.00 2015-11-09 00:47:43.912 313 11197.06 127.54 54447.91 88888.00 2015-11-09 00:47:44.412 313 11197.09 127.59 54447.87 88888.00 2015-11-09 00:47:44.912 313 11197.12 127.53 54447.95 88888.00 2015-11-09 00:47:45.412 313 11197.26 127.57 54447.91 88888.00 2015-11-09 00:47:45.912 313 11197.27 127.65 54447.84 88888.00 2015-11-09 00:47:46.412 313 11197.31 127.67 54447.73 88888.00 2015-11-09 00:47:46.912 313 11197.36 127.71 54447.84 88888.00 2015-11-09 00:47:47.412 313 11197.38 127.79 54447.86 88888.00 2015-11-09 00:47:47.912 313 11197.37 127.81 54447.98 88888.00 2015-11-09 00:47:48.412 313 11197.35 127.84 54448.01 88888.00 2015-11-09 00:47:48.912 313 11197.37 127.84 54447.99 88888.00 2015-11-09 00:47:49.412 313 11197.43 127.86 54448.07 88888.00 2015-11-09 00:47:49.912 313 11197.42 127.86 54448.03 88888.00 2015-11-09 00:47:50.413 313 11197.38 127.79 54448.05 88888.00 2015-11-09 00:47:50.913 313 11197.28 127.77 54448.22 88888.00 2015-11-09 00:47:51.413 313 11197.25 127.69 54448.20 88888.00 2015-11-09 00:47:51.913 313 11197.22 127.63 54448.13 88888.00 2015-11-09 00:47:52.413 313 11197.20 127.60 54448.18 88888.00 2015-11-09 00:47:52.913 313 11197.25 127.53 54448.24 88888.00 2015-11-09 00:47:53.413 313 11197.20 127.40 54448.25 88888.00 2015-11-09 00:47:53.913 313 11197.16 127.31 54448.30 88888.00 2015-11-09 00:47:54.413 313 11197.16 127.18 54448.27 88888.00 2015-11-09 00:47:54.913 313 11197.17 127.12 54448.37 88888.00 2015-11-09 00:47:55.413 313 11197.20 127.03 54448.47 88888.00 2015-11-09 00:47:55.913 313 11197.27 126.92 54448.52 88888.00 2015-11-09 00:47:56.413 313 11197.25 126.79 54448.59 88888.00 2015-11-09 00:47:56.913 313 11197.31 126.77 54448.74 88888.00 2015-11-09 00:47:57.413 313 11197.46 126.67 54448.78 88888.00 2015-11-09 00:47:57.913 313 11197.57 126.58 54448.88 88888.00 2015-11-09 00:47:58.413 313 11197.68 126.55 54448.86 88888.00 2015-11-09 00:47:58.913 313 11197.73 126.51 54448.87 88888.00 2015-11-09 00:47:59.413 313 11197.71 126.47 54448.96 88888.00 2015-11-09 00:47:59.913 313 11197.77 126.53 54448.96 88888.00 2015-11-09 00:48:00.413 313 11197.87 126.50 54449.04 88888.00 2015-11-09 00:48:00.913 313 11197.85 126.54 54449.21 88888.00 2015-11-09 00:48:01.413 313 11197.89 126.64 54449.31 88888.00 2015-11-09 00:48:01.913 313 11197.94 126.67 54449.39 88888.00 2015-11-09 00:48:02.413 313 11197.89 126.68 54449.40 88888.00 2015-11-09 00:48:02.913 313 11197.94 126.79 54449.40 88888.00 2015-11-09 00:48:03.413 313 11197.89 126.84 54449.53 88888.00 2015-11-09 00:48:03.913 313 11197.84 126.84 54449.62 88888.00 2015-11-09 00:48:04.413 313 11197.77 126.88 54449.66 88888.00 2015-11-09 00:48:04.913 313 11197.67 126.92 54449.78 88888.00 2015-11-09 00:48:05.413 313 11197.66 126.95 54449.85 88888.00 2015-11-09 00:48:05.913 313 11197.58 127.04 54449.93 88888.00 2015-11-09 00:48:06.413 313 11197.53 127.09 54450.07 88888.00 2015-11-09 00:48:06.913 313 11197.48 127.10 54450.33 88888.00 2015-11-09 00:48:07.413 313 11197.41 127.10 54450.39 88888.00 2015-11-09 00:48:07.913 313 11197.37 127.18 54450.42 88888.00 2015-11-09 00:48:08.413 313 11197.33 127.22 54450.52 88888.00 2015-11-09 00:48:08.913 313 11197.37 127.19 54450.58 88888.00 2015-11-09 00:48:09.413 313 11197.36 127.21 54450.77 88888.00 2015-11-09 00:48:09.913 313 11197.40 127.23 54450.94 88888.00 2015-11-09 00:48:10.413 313 11197.42 127.35 54450.97 88888.00 2015-11-09 00:48:10.913 313 11197.48 127.40 54450.97 88888.00 2015-11-09 00:48:11.413 313 11197.50 127.38 54451.06 88888.00 2015-11-09 00:48:11.913 313 11197.50 127.46 54451.14 88888.00 2015-11-09 00:48:12.413 313 11197.48 127.54 54451.24 88888.00 2015-11-09 00:48:12.913 313 11197.50 127.57 54451.28 88888.00 2015-11-09 00:48:13.413 313 11197.51 127.57 54451.33 88888.00 2015-11-09 00:48:13.913 313 11197.46 127.57 54451.43 88888.00 2015-11-09 00:48:14.413 313 11197.42 127.59 54451.53 88888.00 2015-11-09 00:48:14.913 313 11197.36 127.60 54451.55 88888.00 2015-11-09 00:48:15.413 313 11197.30 127.52 54451.52 88888.00 2015-11-09 00:48:15.913 313 11197.26 127.50 54451.58 88888.00 2015-11-09 00:48:16.413 313 11197.19 127.48 54451.69 88888.00 2015-11-09 00:48:16.913 313 11197.06 127.42 54451.77 88888.00 2015-11-09 00:48:17.413 313 11197.00 127.38 54451.89 88888.00 2015-11-09 00:48:17.913 313 11196.89 127.31 54452.07 88888.00 2015-11-09 00:48:18.413 313 11196.73 127.23 54452.24 88888.00 2015-11-09 00:48:18.913 313 11196.56 127.22 54452.46 88888.00 2015-11-09 00:48:19.413 313 11196.42 127.21 54452.49 88888.00 2015-11-09 00:48:19.913 313 11196.32 127.04 54452.58 88888.00 2015-11-09 00:48:20.413 313 11196.26 126.96 54452.68 88888.00 2015-11-09 00:48:20.913 313 11196.16 126.91 54452.84 88888.00 2015-11-09 00:48:21.413 313 11196.04 126.84 54453.03 88888.00 2015-11-09 00:48:21.913 313 11196.02 126.69 54453.14 88888.00 2015-11-09 00:48:22.413 313 11195.94 126.60 54453.34 88888.00 2015-11-09 00:48:22.913 313 11195.81 126.49 54453.39 88888.00 2015-11-09 00:48:23.413 313 11195.78 126.42 54453.29 88888.00 2015-11-09 00:48:23.913 313 11195.74 126.38 54453.36 88888.00 2015-11-09 00:48:24.413 313 11195.60 126.38 54453.55 88888.00 2015-11-09 00:48:24.913 313 11195.49 126.40 54453.73 88888.00 2015-11-09 00:48:25.413 313 11195.43 126.37 54454.03 88888.00 2015-11-09 00:48:25.913 313 11195.39 126.32 54454.32 88888.00 2015-11-09 00:48:26.413 313 11195.33 126.27 54454.54 88888.00 2015-11-09 00:48:26.913 313 11195.23 126.33 54454.76 88888.00 2015-11-09 00:48:27.413 313 11195.10 126.41 54454.91 88888.00 2015-11-09 00:48:27.913 313 11195.02 126.37 54455.03 88888.00 2015-11-09 00:48:28.413 313 11194.98 126.38 54455.15 88888.00 2015-11-09 00:48:28.913 313 11194.86 126.32 54455.22 88888.00 2015-11-09 00:48:29.413 313 11194.73 126.27 54455.31 88888.00 2015-11-09 00:48:29.913 313 11194.61 126.26 54455.45 88888.00 2015-11-09 00:48:30.413 313 11194.53 126.34 54455.65 88888.00 2015-11-09 00:48:30.913 313 11194.44 126.36 54455.81 88888.00 2015-11-09 00:48:31.413 313 11194.32 126.34 54455.98 88888.00 2015-11-09 00:48:31.913 313 11194.30 126.29 54456.14 88888.00 2015-11-09 00:48:32.413 313 11194.23 126.33 54456.32 88888.00 2015-11-09 00:48:32.913 313 11194.18 126.40 54456.45 88888.00 2015-11-09 00:48:33.413 313 11194.19 126.42 54456.68 88888.00 2015-11-09 00:48:33.913 313 11194.12 126.43 54456.81 88888.00 2015-11-09 00:48:34.413 313 11194.06 126.42 54456.86 88888.00 2015-11-09 00:48:34.913 313 11193.98 126.47 54457.03 88888.00 2015-11-09 00:48:35.413 313 11193.97 126.52 54457.16 88888.00 2015-11-09 00:48:35.913 313 11193.96 126.57 54457.32 88888.00 2015-11-09 00:48:36.413 313 11193.95 126.61 54457.46 88888.00 2015-11-09 00:48:36.913 313 11193.93 126.68 54457.52 88888.00 2015-11-09 00:48:37.413 313 11193.96 126.79 54457.55 88888.00 2015-11-09 00:48:37.913 313 11193.97 126.88 54457.55 88888.00 2015-11-09 00:48:38.413 313 11193.95 126.93 54457.56 88888.00 2015-11-09 00:48:38.913 313 11193.88 126.96 54457.69 88888.00 2015-11-09 00:48:39.413 313 11193.82 127.02 54457.80 88888.00 2015-11-09 00:48:39.913 313 11193.75 127.12 54457.81 88888.00 2015-11-09 00:48:40.413 313 11193.70 127.12 54457.75 88888.00 2015-11-09 00:48:40.913 313 11193.55 127.14 54457.87 88888.00 2015-11-09 00:48:41.413 313 11193.45 127.16 54458.03 88888.00 2015-11-09 00:48:41.913 313 11193.35 127.23 54458.10 88888.00 2015-11-09 00:48:42.413 313 11193.25 127.31 54458.09 88888.00 2015-11-09 00:48:42.913 313 11193.15 127.36 54458.13 88888.00 2015-11-09 00:48:43.413 313 11193.08 127.44 54458.30 88888.00 2015-11-09 00:48:43.913 313 11193.01 127.45 54458.44 88888.00 2015-11-09 00:48:44.413 313 11192.96 127.45 54458.55 88888.00 2015-11-09 00:48:44.913 313 11192.83 127.51 54458.54 88888.00 2015-11-09 00:48:45.413 313 11192.75 127.56 54458.59 88888.00 2015-11-09 00:48:45.913 313 11192.76 127.61 54458.66 88888.00 2015-11-09 00:48:46.413 313 11192.76 127.64 54458.80 88888.00 2015-11-09 00:48:46.913 313 11192.81 127.62 54458.80 88888.00 2015-11-09 00:48:47.413 313 11192.82 127.69 54458.79 88888.00 2015-11-09 00:48:47.913 313 11192.81 127.68 54458.87 88888.00 2015-11-09 00:48:48.413 313 11192.83 127.68 54458.90 88888.00 2015-11-09 00:48:48.913 313 11192.88 127.73 54459.04 88888.00 2015-11-09 00:48:49.413 313 11192.90 127.79 54459.09 88888.00 2015-11-09 00:48:49.913 313 11192.93 127.81 54459.12 88888.00 2015-11-09 00:48:50.413 313 11192.91 127.85 54459.16 88888.00 2015-11-09 00:48:50.913 313 11192.86 127.89 54459.13 88888.00 2015-11-09 00:48:51.413 313 11192.87 127.93 54459.15 88888.00 2015-11-09 00:48:51.913 313 11192.94 128.01 54459.16 88888.00 2015-11-09 00:48:52.413 313 11192.94 128.05 54459.21 88888.00 2015-11-09 00:48:52.913 313 11192.98 128.11 54459.22 88888.00 2015-11-09 00:48:53.413 313 11193.01 128.14 54459.16 88888.00 2015-11-09 00:48:53.913 313 11193.01 128.16 54459.21 88888.00 2015-11-09 00:48:54.413 313 11192.99 128.22 54459.26 88888.00 2015-11-09 00:48:54.913 313 11192.99 128.31 54459.26 88888.00 2015-11-09 00:48:55.413 313 11192.97 128.46 54459.27 88888.00 2015-11-09 00:48:55.913 313 11192.97 128.54 54459.26 88888.00 2015-11-09 00:48:56.413 313 11193.07 128.60 54459.25 88888.00 2015-11-09 00:48:56.913 313 11193.12 128.68 54459.18 88888.00 2015-11-09 00:48:57.413 313 11193.19 128.85 54459.17 88888.00 2015-11-09 00:48:57.913 313 11193.22 128.96 54459.27 88888.00 2015-11-09 00:48:58.413 313 11193.27 129.07 54459.36 88888.00 2015-11-09 00:48:58.913 313 11193.33 129.19 54459.28 88888.00 2015-11-09 00:48:59.413 313 11193.33 129.33 54459.31 88888.00 2015-11-09 00:48:59.913 313 11193.43 129.49 54459.30 88888.00 2015-11-09 00:49:00.413 313 11193.53 129.61 54459.25 88888.00 2015-11-09 00:49:00.913 313 11193.58 129.75 54459.16 88888.00 2015-11-09 00:49:01.413 313 11193.72 129.84 54459.12 88888.00 2015-11-09 00:49:01.913 313 11193.75 129.99 54459.01 88888.00 2015-11-09 00:49:02.413 313 11193.75 130.07 54458.90 88888.00 2015-11-09 00:49:02.913 313 11193.81 130.24 54458.82 88888.00 2015-11-09 00:49:03.413 313 11193.83 130.35 54458.70 88888.00 2015-11-09 00:49:03.913 313 11193.87 130.49 54458.54 88888.00 2015-11-09 00:49:04.413 313 11193.86 130.63 54458.51 88888.00 2015-11-09 00:49:04.913 313 11193.92 130.76 54458.44 88888.00 2015-11-09 00:49:05.413 313 11193.97 130.94 54458.40 88888.00 2015-11-09 00:49:05.913 313 11193.96 131.07 54458.43 88888.00 2015-11-09 00:49:06.413 313 11194.09 131.16 54458.27 88888.00 2015-11-09 00:49:06.913 313 11194.24 131.32 54458.13 88888.00 2015-11-09 00:49:07.413 313 11194.38 131.43 54458.09 88888.00 2015-11-09 00:49:07.913 313 11194.47 131.50 54457.94 88888.00 2015-11-09 00:49:08.413 313 11194.58 131.57 54457.78 88888.00 2015-11-09 00:49:08.913 313 11194.79 131.68 54457.61 88888.00 2015-11-09 00:49:09.413 313 11194.94 131.85 54457.65 88888.00 2015-11-09 00:49:09.913 313 11195.07 132.02 54457.70 88888.00 2015-11-09 00:49:10.413 313 11195.22 132.17 54457.73 88888.00 2015-11-09 00:49:10.913 313 11195.47 132.21 54457.81 88888.00 2015-11-09 00:49:11.413 313 11195.60 132.36 54458.04 88888.00 2015-11-09 00:49:11.913 313 11195.68 132.58 54458.12 88888.00 2015-11-09 00:49:12.413 313 11195.89 132.71 54458.12 88888.00 2015-11-09 00:49:12.913 313 11196.11 132.92 54458.16 88888.00 2015-11-09 00:49:13.413 313 11196.21 133.09 54458.13 88888.00 2015-11-09 00:49:13.913 313 11196.31 133.27 54458.19 88888.00 2015-11-09 00:49:14.413 313 11196.48 133.38 54458.01 88888.00 2015-11-09 00:49:14.913 313 11196.62 133.45 54457.85 88888.00 2015-11-09 00:49:15.413 313 11196.73 133.53 54457.83 88888.00 2015-11-09 00:49:15.913 313 11196.81 133.61 54457.81 88888.00 2015-11-09 00:49:16.413 313 11196.95 133.71 54457.74 88888.00 2015-11-09 00:49:16.913 313 11197.05 133.85 54457.66 88888.00 2015-11-09 00:49:17.413 313 11197.19 134.02 54457.59 88888.00 2015-11-09 00:49:17.913 313 11197.36 134.15 54457.41 88888.00 2015-11-09 00:49:18.413 313 11197.51 134.23 54457.28 88888.00 2015-11-09 00:49:18.913 313 11197.59 134.31 54457.26 88888.00 2015-11-09 00:49:19.413 313 11197.71 134.36 54457.21 88888.00 2015-11-09 00:49:19.913 313 11197.85 134.46 54457.13 88888.00 2015-11-09 00:49:20.413 313 11198.00 134.53 54457.12 88888.00 2015-11-09 00:49:20.913 313 11198.16 134.64 54457.14 88888.00 2015-11-09 00:49:21.413 313 11198.34 134.71 54456.97 88888.00 2015-11-09 00:49:21.913 313 11198.47 134.71 54456.80 88888.00 2015-11-09 00:49:22.413 313 11198.61 134.80 54456.71 88888.00 2015-11-09 00:49:22.913 313 11198.79 134.87 54456.61 88888.00 2015-11-09 00:49:23.413 313 11198.93 134.97 54456.56 88888.00 2015-11-09 00:49:23.913 313 11199.08 135.08 54456.46 88888.00 2015-11-09 00:49:24.413 313 11199.21 135.20 54456.44 88888.00 2015-11-09 00:49:24.913 313 11199.26 135.28 54456.32 88888.00 2015-11-09 00:49:25.413 313 11199.36 135.37 54456.26 88888.00 2015-11-09 00:49:25.913 313 11199.54 135.42 54456.15 88888.00 2015-11-09 00:49:26.413 313 11199.71 135.49 54456.02 88888.00 2015-11-09 00:49:26.913 313 11199.82 135.51 54455.93 88888.00 2015-11-09 00:49:27.413 313 11199.92 135.65 54455.81 88888.00 2015-11-09 00:49:27.913 313 11200.04 135.65 54455.68 88888.00 2015-11-09 00:49:28.413 313 11200.18 135.78 54455.59 88888.00 2015-11-09 00:49:28.913 313 11200.33 135.88 54455.47 88888.00 2015-11-09 00:49:29.413 313 11200.46 135.93 54455.30 88888.00 2015-11-09 00:49:29.913 313 11200.60 135.99 54455.22 88888.00 2015-11-09 00:49:30.413 313 11200.70 136.06 54455.06 88888.00 2015-11-09 00:49:30.913 313 11200.73 136.13 54455.02 88888.00 2015-11-09 00:49:31.413 313 11200.82 136.18 54454.89 88888.00 2015-11-09 00:49:31.913 313 11200.95 136.23 54454.70 88888.00 2015-11-09 00:49:32.413 313 11201.04 136.27 54454.65 88888.00 2015-11-09 00:49:32.913 313 11201.18 136.32 54454.44 88888.00 2015-11-09 00:49:33.413 313 11201.28 136.33 54454.43 88888.00 2015-11-09 00:49:33.913 313 11201.40 136.38 54454.39 88888.00 2015-11-09 00:49:34.413 313 11201.46 136.49 54454.24 88888.00 2015-11-09 00:49:34.913 313 11201.58 136.57 54454.09 88888.00 2015-11-09 00:49:35.413 313 11201.71 136.63 54454.00 88888.00 2015-11-09 00:49:35.913 313 11201.84 136.66 54453.83 88888.00 2015-11-09 00:49:36.413 313 11201.96 136.75 54453.74 88888.00 2015-11-09 00:49:36.913 313 11202.05 136.80 54453.69 88888.00 2015-11-09 00:49:37.413 313 11202.16 136.84 54453.64 88888.00 2015-11-09 00:49:37.913 313 11202.32 136.88 54453.57 88888.00 2015-11-09 00:49:38.413 313 11202.43 136.97 54453.52 88888.00 2015-11-09 00:49:38.913 313 11202.53 137.01 54453.45 88888.00 2015-11-09 00:49:39.413 313 11202.64 137.08 54453.33 88888.00 2015-11-09 00:49:39.913 313 11202.75 137.13 54453.33 88888.00 2015-11-09 00:49:40.413 313 11202.82 137.26 54453.24 88888.00 2015-11-09 00:49:40.913 313 11202.87 137.33 54453.07 88888.00 2015-11-09 00:49:41.413 313 11202.96 137.38 54452.99 88888.00 2015-11-09 00:49:41.913 313 11203.02 137.58 54452.89 88888.00 2015-11-09 00:49:42.413 313 11203.15 137.72 54452.78 88888.00 2015-11-09 00:49:42.913 313 11203.12 137.74 54452.64 88888.00 2015-11-09 00:49:43.413 313 11203.13 137.83 54452.54 88888.00 2015-11-09 00:49:43.913 313 11203.08 137.90 54452.51 88888.00 2015-11-09 00:49:44.413 313 11203.06 137.94 54452.50 88888.00 2015-11-09 00:49:44.913 313 11202.96 138.02 54452.43 88888.00 2015-11-09 00:49:45.413 313 11202.89 138.07 54452.35 88888.00 2015-11-09 00:49:45.913 313 11202.86 138.10 54452.26 88888.00 2015-11-09 00:49:46.413 313 11202.76 138.12 54452.26 88888.00 2015-11-09 00:49:46.913 313 11202.71 138.24 54452.23 88888.00 2015-11-09 00:49:47.413 313 11202.65 138.26 54452.19 88888.00 2015-11-09 00:49:47.913 313 11202.61 138.28 54452.15 88888.00 2015-11-09 00:49:48.413 313 11202.61 138.28 54452.11 88888.00 2015-11-09 00:49:48.913 313 11202.59 138.34 54452.16 88888.00 2015-11-09 00:49:49.413 313 11202.60 138.35 54452.28 88888.00 2015-11-09 00:49:49.913 313 11202.56 138.34 54452.20 88888.00 2015-11-09 00:49:50.413 313 11202.59 138.42 54452.16 88888.00 2015-11-09 00:49:50.913 313 11202.56 138.45 54452.15 88888.00 2015-11-09 00:49:51.413 313 11202.54 138.48 54452.26 88888.00 2015-11-09 00:49:51.913 313 11202.65 138.49 54452.28 88888.00 2015-11-09 00:49:52.413 313 11202.68 138.52 54452.37 88888.00 2015-11-09 00:49:52.913 313 11202.69 138.58 54452.37 88888.00 2015-11-09 00:49:53.413 313 11202.82 138.65 54452.34 88888.00 2015-11-09 00:49:53.913 313 11202.92 138.69 54452.35 88888.00 2015-11-09 00:49:54.413 313 11203.00 138.76 54452.22 88888.00 2015-11-09 00:49:54.913 313 11203.07 138.88 54452.24 88888.00 2015-11-09 00:49:55.413 313 11203.18 139.03 54452.24 88888.00 2015-11-09 00:49:55.913 313 11203.31 139.20 54452.16 88888.00 2015-11-09 00:49:56.413 313 11203.39 139.29 54452.03 88888.00 2015-11-09 00:49:56.913 313 11203.52 139.44 54452.05 88888.00 2015-11-09 00:49:57.413 313 11203.73 139.55 54452.14 88888.00 2015-11-09 00:49:57.913 313 11203.93 139.63 54452.20 88888.00 2015-11-09 00:49:58.413 313 11204.06 139.77 54452.05 88888.00 2015-11-09 00:49:58.913 313 11204.23 139.93 54451.93 88888.00 2015-11-09 00:49:59.413 313 11204.40 140.03 54451.90 88888.00 2015-11-09 00:49:59.913 313 11204.57 140.19 54451.89 88888.00 2015-11-09 00:50:00.413 313 11204.78 140.28 54451.80 88888.00 2015-11-09 00:50:00.913 313 11204.96 140.38 54451.71 88888.00 2015-11-09 00:50:01.413 313 11205.12 140.54 54451.67 88888.00 2015-11-09 00:50:01.913 313 11205.22 140.66 54451.59 88888.00 2015-11-09 00:50:02.413 313 11205.40 140.82 54451.46 88888.00 2015-11-09 00:50:02.913 313 11205.68 140.99 54451.28 88888.00 2015-11-09 00:50:03.413 313 11205.87 141.16 54451.24 88888.00 2015-11-09 00:50:03.913 313 11206.01 141.30 54451.21 88888.00 2015-11-09 00:50:04.413 313 11206.24 141.46 54451.08 88888.00 2015-11-09 00:50:04.913 313 11206.42 141.76 54450.97 88888.00 2015-11-09 00:50:05.413 313 11206.66 142.05 54450.92 88888.00 2015-11-09 00:50:05.913 313 11206.84 142.22 54450.77 88888.00 2015-11-09 00:50:06.413 313 11207.04 142.42 54450.62 88888.00 2015-11-09 00:50:06.913 313 11207.14 142.62 54450.45 88888.00 2015-11-09 00:50:07.413 313 11207.28 142.80 54450.33 88888.00 2015-11-09 00:50:07.913 313 11207.40 143.06 54450.15 88888.00 2015-11-09 00:50:08.413 313 11207.55 143.18 54449.98 88888.00 2015-11-09 00:50:08.913 313 11207.71 143.28 54449.79 88888.00 2015-11-09 00:50:09.413 313 11207.81 143.44 54449.58 88888.00 2015-11-09 00:50:09.913 313 11207.91 143.65 54449.41 88888.00 2015-11-09 00:50:10.413 313 11208.04 143.78 54449.22 88888.00 2015-11-09 00:50:10.913 313 11208.22 143.91 54449.09 88888.00 2015-11-09 00:50:11.413 313 11208.35 144.11 54448.98 88888.00 2015-11-09 00:50:11.913 313 11208.49 144.24 54448.87 88888.00 2015-11-09 00:50:12.413 313 11208.61 144.34 54448.79 88888.00 2015-11-09 00:50:12.913 313 11208.75 144.46 54448.68 88888.00 2015-11-09 00:50:13.413 313 11208.86 144.60 54448.55 88888.00 2015-11-09 00:50:13.913 313 11208.98 144.70 54448.37 88888.00 2015-11-09 00:50:14.413 313 11209.19 144.83 54448.22 88888.00 2015-11-09 00:50:14.913 313 11209.32 144.96 54448.10 88888.00 2015-11-09 00:50:15.413 313 11209.51 145.05 54447.96 88888.00 2015-11-09 00:50:15.913 313 11209.60 145.13 54447.81 88888.00 2015-11-09 00:50:16.413 313 11209.74 145.21 54447.61 88888.00 2015-11-09 00:50:16.913 313 11209.89 145.35 54447.56 88888.00 2015-11-09 00:50:17.413 313 11210.02 145.39 54447.32 88888.00 2015-11-09 00:50:17.913 313 11210.14 145.46 54447.16 88888.00 2015-11-09 00:50:18.413 313 11210.24 145.51 54447.00 88888.00 2015-11-09 00:50:18.913 313 11210.36 145.49 54446.87 88888.00 2015-11-09 00:50:19.413 313 11210.49 145.56 54446.80 88888.00 2015-11-09 00:50:19.913 313 11210.55 145.62 54446.72 88888.00 2015-11-09 00:50:20.413 313 11210.74 145.71 54446.64 88888.00 2015-11-09 00:50:20.913 313 11210.84 145.78 54446.60 88888.00 2015-11-09 00:50:21.413 313 11210.91 145.87 54446.46 88888.00 2015-11-09 00:50:21.913 313 11211.04 145.98 54446.44 88888.00 2015-11-09 00:50:22.413 313 11211.16 146.02 54446.36 88888.00 2015-11-09 00:50:22.913 313 11211.36 146.20 54446.37 88888.00 2015-11-09 00:50:23.413 313 11211.51 146.34 54446.34 88888.00 2015-11-09 00:50:23.913 313 11211.55 146.39 54446.20 88888.00 2015-11-09 00:50:24.413 313 11211.70 146.50 54446.07 88888.00 2015-11-09 00:50:24.913 313 11211.84 146.60 54446.02 88888.00 2015-11-09 00:50:25.413 313 11212.00 146.65 54445.89 88888.00 2015-11-09 00:50:25.913 313 11212.12 146.73 54445.81 88888.00 2015-11-09 00:50:26.413 313 11212.26 146.79 54445.71 88888.00 2015-11-09 00:50:26.913 313 11212.42 146.85 54445.63 88888.00 2015-11-09 00:50:27.413 313 11212.67 146.95 54445.52 88888.00 2015-11-09 00:50:27.913 313 11212.91 147.01 54445.45 88888.00 2015-11-09 00:50:28.413 313 11213.08 147.12 54445.38 88888.00 2015-11-09 00:50:28.913 313 11213.17 147.25 54445.22 88888.00 2015-11-09 00:50:29.413 313 11213.29 147.39 54445.09 88888.00 2015-11-09 00:50:29.913 313 11213.45 147.55 54445.06 88888.00 2015-11-09 00:50:30.413 313 11213.52 147.72 54445.05 88888.00 2015-11-09 00:50:30.913 313 11213.57 147.84 54444.91 88888.00 2015-11-09 00:50:31.413 313 11213.68 147.99 54444.82 88888.00 2015-11-09 00:50:31.913 313 11213.85 148.17 54444.70 88888.00 2015-11-09 00:50:32.413 313 11213.98 148.32 54444.61 88888.00 2015-11-09 00:50:32.913 313 11213.98 148.40 54444.50 88888.00 2015-11-09 00:50:33.413 313 11214.06 148.50 54444.39 88888.00 2015-11-09 00:50:33.913 313 11214.10 148.60 54444.28 88888.00 2015-11-09 00:50:34.413 313 11214.14 148.75 54444.24 88888.00 2015-11-09 00:50:34.913 313 11214.25 148.88 54444.13 88888.00 2015-11-09 00:50:35.413 313 11214.28 148.96 54444.08 88888.00 2015-11-09 00:50:35.913 313 11214.34 149.05 54444.07 88888.00 2015-11-09 00:50:36.413 313 11214.37 149.14 54443.98 88888.00 2015-11-09 00:50:36.913 313 11214.39 149.27 54443.95 88888.00 2015-11-09 00:50:37.413 313 11214.44 149.38 54443.90 88888.00 2015-11-09 00:50:37.913 313 11214.56 149.47 54443.82 88888.00 2015-11-09 00:50:38.413 313 11214.60 149.52 54443.73 88888.00 2015-11-09 00:50:38.913 313 11214.65 149.61 54443.72 88888.00 2015-11-09 00:50:39.413 313 11214.71 149.66 54443.57 88888.00 2015-11-09 00:50:39.913 313 11214.72 149.66 54443.53 88888.00 2015-11-09 00:50:40.413 313 11214.68 149.65 54443.53 88888.00 2015-11-09 00:50:40.913 313 11214.77 149.68 54443.40 88888.00 2015-11-09 00:50:41.413 313 11214.89 149.64 54443.39 88888.00 2015-11-09 00:50:41.913 313 11214.99 149.65 54443.36 88888.00 2015-11-09 00:50:42.413 313 11215.03 149.68 54443.39 88888.00 2015-11-09 00:50:42.913 313 11215.05 149.64 54443.36 88888.00 2015-11-09 00:50:43.413 313 11215.14 149.65 54443.30 88888.00 2015-11-09 00:50:43.913 313 11215.18 149.61 54443.27 88888.00 2015-11-09 00:50:44.413 313 11215.24 149.52 54443.28 88888.00 2015-11-09 00:50:44.913 313 11215.33 149.42 54443.26 88888.00 2015-11-09 00:50:45.413 313 11215.36 149.26 54443.18 88888.00 2015-11-09 00:50:45.913 313 11215.50 149.19 54443.14 88888.00 2015-11-09 00:50:46.413 313 11215.56 149.06 54443.12 88888.00 2015-11-09 00:50:46.913 313 11215.65 148.98 54443.18 88888.00 2015-11-09 00:50:47.413 313 11215.70 148.85 54443.28 88888.00 2015-11-09 00:50:47.913 313 11215.77 148.68 54443.26 88888.00 2015-11-09 00:50:48.413 313 11215.86 148.57 54443.30 88888.00 2015-11-09 00:50:48.913 313 11215.89 148.48 54443.36 88888.00 2015-11-09 00:50:49.413 313 11215.99 148.33 54443.47 88888.00 2015-11-09 00:50:49.913 313 11216.04 148.22 54443.55 88888.00 2015-11-09 00:50:50.413 313 11216.06 148.11 54443.54 88888.00 2015-11-09 00:50:50.913 313 11216.12 148.00 54443.55 88888.00 2015-11-09 00:50:51.413 313 11216.22 148.01 54443.48 88888.00 2015-11-09 00:50:51.913 313 11216.19 147.96 54443.60 88888.00 2015-11-09 00:50:52.413 313 11216.25 147.87 54443.69 88888.00 2015-11-09 00:50:52.913 313 11216.32 147.87 54443.64 88888.00 2015-11-09 00:50:53.413 313 11216.33 147.88 54443.68 88888.00 2015-11-09 00:50:53.913 313 11216.32 147.78 54443.66 88888.00 2015-11-09 00:50:54.413 313 11216.34 147.71 54443.69 88888.00 2015-11-09 00:50:54.913 313 11216.34 147.60 54443.75 88888.00 2015-11-09 00:50:55.404 313 11216.30 147.48 54443.75 88888.00 2015-11-09 00:50:55.904 313 11216.29 147.44 54443.79 88888.00 2015-11-09 00:50:56.404 313 11216.28 147.33 54443.84 88888.00 2015-11-09 00:50:56.904 313 11216.28 147.20 54443.96 88888.00 2015-11-09 00:50:57.404 313 11216.36 147.08 54443.98 88888.00 2015-11-09 00:50:57.904 313 11216.44 147.02 54444.06 88888.00 2015-11-09 00:50:58.404 313 11216.40 146.89 54444.34 88888.00 2015-11-09 00:50:58.904 313 11216.38 146.73 54444.47 88888.00 2015-11-09 00:50:59.404 313 11216.33 146.65 54444.52 88888.00 2015-11-09 00:50:59.904 313 11216.34 146.57 54444.57 88888.00 2015-11-09 00:51:00.404 313 11216.28 146.47 54444.53 88888.00 2015-11-09 00:51:00.904 313 11216.35 146.37 54444.49 88888.00 2015-11-09 00:51:01.404 313 11216.38 146.23 54444.51 88888.00 2015-11-09 00:51:01.904 313 11216.34 146.03 54444.57 88888.00 2015-11-09 00:51:02.404 313 11216.28 145.86 54444.61 88888.00 2015-11-09 00:51:02.904 313 11216.22 145.76 54444.68 88888.00 2015-11-09 00:51:03.404 313 11216.19 145.59 54444.75 88888.00 2015-11-09 00:51:03.904 313 11216.22 145.49 54444.79 88888.00 2015-11-09 00:51:04.404 313 11216.15 145.36 54444.92 88888.00 2015-11-09 00:51:04.904 313 11216.12 145.24 54445.00 88888.00 2015-11-09 00:51:05.404 313 11216.08 144.99 54445.03 88888.00 2015-11-09 00:51:05.904 313 11216.06 144.77 54445.11 88888.00 2015-11-09 00:51:06.404 313 11216.08 144.59 54445.17 88888.00 2015-11-09 00:51:06.904 313 11216.07 144.44 54445.15 88888.00 2015-11-09 00:51:07.404 313 11216.02 144.33 54445.31 88888.00 2015-11-09 00:51:07.904 313 11215.97 144.20 54445.46 88888.00 2015-11-09 00:51:08.404 313 11215.99 144.06 54445.62 88888.00 2015-11-09 00:51:08.904 313 11216.01 143.89 54445.81 88888.00 2015-11-09 00:51:09.404 313 11215.97 143.81 54445.96 88888.00 2015-11-09 00:51:09.904 313 11215.98 143.73 54446.08 88888.00 2015-11-09 00:51:10.404 313 11215.99 143.59 54446.18 88888.00 2015-11-09 00:51:10.904 313 11215.98 143.42 54446.14 88888.00 2015-11-09 00:51:11.404 313 11215.91 143.34 54446.18 88888.00 2015-11-09 00:51:11.904 313 11215.85 143.25 54446.36 88888.00 2015-11-09 00:51:12.404 313 11215.87 143.15 54446.43 88888.00 2015-11-09 00:51:12.904 313 11215.82 143.07 54446.56 88888.00 2015-11-09 00:51:13.404 313 11215.75 142.93 54446.72 88888.00 2015-11-09 00:51:13.904 313 11215.66 142.77 54446.85 88888.00 2015-11-09 00:51:14.404 313 11215.68 142.72 54446.96 88888.00 2015-11-09 00:51:14.904 313 11215.67 142.66 54447.07 88888.00 2015-11-09 00:51:15.404 313 11215.57 142.50 54447.10 88888.00 2015-11-09 00:51:15.904 313 11215.57 142.42 54447.14 88888.00 2015-11-09 00:51:16.404 313 11215.52 142.30 54447.29 88888.00 2015-11-09 00:51:16.904 313 11215.56 142.17 54447.39 88888.00 2015-11-09 00:51:17.404 313 11215.52 142.07 54447.51 88888.00 2015-11-09 00:51:17.904 313 11215.50 142.00 54447.65 88888.00 2015-11-09 00:51:18.404 313 11215.55 141.84 54447.70 88888.00 2015-11-09 00:51:18.904 313 11215.55 141.65 54447.75 88888.00 2015-11-09 00:51:19.404 313 11215.60 141.53 54447.84 88888.00 2015-11-09 00:51:19.904 313 11215.64 141.42 54447.80 88888.00 2015-11-09 00:51:20.404 313 11215.61 141.39 54447.87 88888.00 2015-11-09 00:51:20.904 313 11215.57 141.35 54447.93 88888.00 2015-11-09 00:51:21.404 313 11215.54 141.32 54448.01 88888.00 2015-11-09 00:51:21.904 313 11215.57 141.27 54448.12 88888.00 2015-11-09 00:51:22.404 313 11215.59 141.24 54448.21 88888.00 2015-11-09 00:51:22.904 313 11215.57 141.24 54448.31 88888.00 2015-11-09 00:51:23.404 313 11215.62 141.15 54448.33 88888.00 2015-11-09 00:51:23.904 313 11215.64 141.06 54448.35 88888.00 2015-11-09 00:51:24.404 313 11215.68 141.07 54448.38 88888.00 2015-11-09 00:51:24.904 313 11215.70 141.08 54448.36 88888.00 2015-11-09 00:51:25.404 313 11215.72 141.03 54448.38 88888.00 2015-11-09 00:51:25.904 313 11215.67 140.99 54448.45 88888.00 2015-11-09 00:51:26.404 313 11215.77 141.00 54448.45 88888.00 2015-11-09 00:51:26.904 313 11215.87 140.89 54448.40 88888.00 2015-11-09 00:51:27.404 313 11215.80 140.87 54448.39 88888.00 2015-11-09 00:51:27.904 313 11215.85 140.80 54448.47 88888.00 2015-11-09 00:51:28.404 313 11215.85 140.73 54448.49 88888.00 2015-11-09 00:51:28.904 313 11215.93 140.68 54448.44 88888.00 2015-11-09 00:51:29.404 313 11215.94 140.62 54448.47 88888.00 2015-11-09 00:51:29.904 313 11215.94 140.62 54448.48 88888.00 2015-11-09 00:51:30.404 313 11215.97 140.55 54448.61 88888.00 2015-11-09 00:51:30.904 313 11215.93 140.48 54448.64 88888.00 2015-11-09 00:51:31.404 313 11215.99 140.43 54448.60 88888.00 2015-11-09 00:51:31.904 313 11216.06 140.34 54448.59 88888.00 2015-11-09 00:51:32.404 313 11216.07 140.28 54448.51 88888.00 2015-11-09 00:51:32.904 313 11216.06 140.21 54448.48 88888.00 2015-11-09 00:51:33.404 313 11216.11 140.20 54448.49 88888.00 2015-11-09 00:51:33.904 313 11216.11 140.17 54448.47 88888.00 2015-11-09 00:51:34.404 313 11216.01 140.09 54448.54 88888.00 2015-11-09 00:51:34.904 313 11216.02 139.97 54448.48 88888.00 2015-11-09 00:51:35.404 313 11215.96 139.87 54448.43 88888.00 2015-11-09 00:51:35.904 313 11215.87 139.84 54448.40 88888.00 2015-11-09 00:51:36.404 313 11215.81 139.80 54448.47 88888.00 2015-11-09 00:51:36.904 313 11215.78 139.75 54448.54 88888.00 2015-11-09 00:51:37.404 313 11215.87 139.68 54448.48 88888.00 2015-11-09 00:51:37.904 313 11215.85 139.62 54448.49 88888.00 2015-11-09 00:51:38.404 313 11215.86 139.52 54448.44 88888.00 2015-11-09 00:51:38.904 313 11215.87 139.33 54448.40 88888.00 2015-11-09 00:51:39.404 313 11215.86 139.20 54448.33 88888.00 2015-11-09 00:51:39.904 313 11215.88 139.03 54448.36 88888.00 2015-11-09 00:51:40.404 313 11215.91 138.84 54448.21 88888.00 2015-11-09 00:51:40.904 313 11215.88 138.66 54448.10 88888.00 2015-11-09 00:51:41.404 313 11215.81 138.50 54448.05 88888.00 2015-11-09 00:51:41.904 313 11215.81 138.34 54447.99 88888.00 2015-11-09 00:51:42.404 313 11215.78 138.23 54447.90 88888.00 2015-11-09 00:51:42.904 313 11215.76 137.98 54447.86 88888.00 2015-11-09 00:51:43.404 313 11215.81 137.78 54447.92 88888.00 2015-11-09 00:51:43.904 313 11215.77 137.58 54447.84 88888.00 2015-11-09 00:51:44.404 313 11215.83 137.41 54447.82 88888.00 2015-11-09 00:51:44.904 313 11215.81 137.24 54447.81 88888.00 2015-11-09 00:51:45.404 313 11215.78 137.08 54447.86 88888.00 2015-11-09 00:51:45.904 313 11215.87 136.91 54447.89 88888.00 2015-11-09 00:51:46.404 313 11215.88 136.76 54447.91 88888.00 2015-11-09 00:51:46.904 313 11215.92 136.52 54447.89 88888.00 2015-11-09 00:51:47.404 313 11215.97 136.37 54447.73 88888.00 2015-11-09 00:51:47.904 313 11215.96 136.23 54447.64 88888.00 2015-11-09 00:51:48.404 313 11215.96 136.15 54447.54 88888.00 2015-11-09 00:51:48.904 313 11215.99 136.01 54447.56 88888.00 2015-11-09 00:51:49.404 313 11215.96 135.87 54447.58 88888.00 2015-11-09 00:51:49.904 313 11215.94 135.71 54447.47 88888.00 2015-11-09 00:51:50.404 313 11215.96 135.56 54447.34 88888.00 2015-11-09 00:51:50.904 313 11215.99 135.45 54447.12 88888.00 2015-11-09 00:51:51.404 313 11216.01 135.27 54447.08 88888.00 2015-11-09 00:51:51.904 313 11216.04 135.10 54447.05 88888.00 2015-11-09 00:51:52.404 313 11216.07 134.89 54447.12 88888.00 2015-11-09 00:51:52.904 313 11216.09 134.75 54447.15 88888.00 2015-11-09 00:51:53.404 313 11216.15 134.58 54447.00 88888.00 2015-11-09 00:51:53.904 313 11216.23 134.39 54446.87 88888.00 2015-11-09 00:51:54.404 313 11216.27 134.23 54446.75 88888.00 2015-11-09 00:51:54.904 313 11216.32 134.02 54446.63 88888.00 2015-11-09 00:51:55.404 313 11216.38 133.79 54446.56 88888.00 2015-11-09 00:51:55.904 313 11216.46 133.53 54446.51 88888.00 2015-11-09 00:51:56.404 313 11216.49 133.29 54446.37 88888.00 2015-11-09 00:51:56.904 313 11216.46 133.05 54446.20 88888.00 2015-11-09 00:51:57.404 313 11216.58 132.85 54446.11 88888.00 2015-11-09 00:51:57.904 313 11216.67 132.63 54446.05 88888.00 2015-11-09 00:51:58.404 313 11216.77 132.43 54445.97 88888.00 2015-11-09 00:51:58.904 313 11216.88 132.17 54445.83 88888.00 2015-11-09 00:51:59.404 313 11216.92 131.94 54445.65 88888.00 2015-11-09 00:51:59.904 313 11216.97 131.74 54445.55 88888.00 2015-11-09 00:52:00.404 313 11217.06 131.47 54445.46 88888.00 2015-11-09 00:52:00.904 313 11217.08 131.17 54445.45 88888.00 2015-11-09 00:52:01.404 313 11217.18 130.94 54445.44 88888.00 2015-11-09 00:52:01.904 313 11217.26 130.68 54445.19 88888.00 2015-11-09 00:52:02.404 313 11217.35 130.47 54445.07 88888.00 2015-11-09 00:52:02.904 313 11217.45 130.24 54444.97 88888.00 2015-11-09 00:52:03.404 313 11217.60 130.01 54444.88 88888.00 2015-11-09 00:52:03.904 313 11217.70 129.78 54444.74 88888.00 2015-11-09 00:52:04.404 313 11217.81 129.54 54444.56 88888.00 2015-11-09 00:52:04.904 313 11217.79 129.33 54444.42 88888.00 2015-11-09 00:52:05.404 313 11217.80 129.12 54444.25 88888.00 2015-11-09 00:52:05.904 313 11217.85 128.88 54444.07 88888.00 2015-11-09 00:52:06.404 313 11217.91 128.72 54443.92 88888.00 2015-11-09 00:52:06.904 313 11217.92 128.50 54443.80 88888.00 2015-11-09 00:52:07.404 313 11217.87 128.29 54443.68 88888.00 2015-11-09 00:52:07.904 313 11217.86 128.03 54443.57 88888.00 2015-11-09 00:52:08.404 313 11217.90 127.82 54443.37 88888.00 2015-11-09 00:52:08.904 313 11217.84 127.71 54443.28 88888.00 2015-11-09 00:52:09.404 313 11217.80 127.48 54443.17 88888.00 2015-11-09 00:52:09.904 313 11217.77 127.30 54443.05 88888.00 2015-11-09 00:52:10.404 313 11217.81 127.05 54442.93 88888.00 2015-11-09 00:52:10.904 313 11217.82 126.85 54442.81 88888.00 2015-11-09 00:52:11.404 313 11217.77 126.66 54442.57 88888.00 2015-11-09 00:52:11.904 313 11217.71 126.46 54442.50 88888.00 2015-11-09 00:52:12.404 313 11217.70 126.34 54442.46 88888.00 2015-11-09 00:52:12.904 313 11217.71 126.19 54442.33 88888.00 2015-11-09 00:52:13.404 313 11217.66 126.04 54442.22 88888.00 2015-11-09 00:52:13.904 313 11217.70 125.86 54442.07 88888.00 2015-11-09 00:52:14.404 313 11217.68 125.65 54441.99 88888.00 2015-11-09 00:52:14.904 313 11217.64 125.57 54441.89 88888.00 2015-11-09 00:52:15.404 313 11217.66 125.47 54441.77 88888.00 2015-11-09 00:52:15.904 313 11217.69 125.26 54441.46 88888.00 2015-11-09 00:52:16.404 313 11217.63 125.09 54441.32 88888.00 2015-11-09 00:52:16.904 313 11217.55 124.93 54441.23 88888.00 2015-11-09 00:52:17.404 313 11217.53 124.74 54441.15 88888.00 2015-11-09 00:52:17.904 313 11217.50 124.56 54441.11 88888.00 2015-11-09 00:52:18.404 313 11217.44 124.43 54440.88 88888.00 2015-11-09 00:52:18.904 313 11217.40 124.27 54440.67 88888.00 2015-11-09 00:52:19.404 313 11217.40 124.08 54440.67 88888.00 2015-11-09 00:52:19.904 313 11217.37 123.92 54440.49 88888.00 2015-11-09 00:52:20.404 313 11217.33 123.75 54440.39 88888.00 2015-11-09 00:52:20.904 313 11217.32 123.55 54440.32 88888.00 2015-11-09 00:52:21.404 313 11217.32 123.42 54440.33 88888.00 2015-11-09 00:52:21.904 313 11217.27 123.26 54440.28 88888.00 2015-11-09 00:52:22.404 313 11217.27 123.11 54440.17 88888.00 2015-11-09 00:52:22.904 313 11217.28 122.89 54440.00 88888.00 2015-11-09 00:52:23.404 313 11217.23 122.74 54439.91 88888.00 2015-11-09 00:52:23.904 313 11217.21 122.61 54439.79 88888.00 2015-11-09 00:52:24.404 313 11217.19 122.44 54439.63 88888.00 2015-11-09 00:52:24.904 313 11217.12 122.25 54439.45 88888.00 2015-11-09 00:52:25.404 313 11217.08 122.08 54439.34 88888.00 2015-11-09 00:52:25.904 313 11217.00 121.94 54439.23 88888.00 2015-11-09 00:52:26.404 313 11216.90 121.80 54439.13 88888.00 2015-11-09 00:52:26.904 313 11216.83 121.61 54438.97 88888.00 2015-11-09 00:52:27.404 313 11216.71 121.39 54438.84 88888.00 2015-11-09 00:52:27.904 313 11216.59 121.20 54438.72 88888.00 2015-11-09 00:52:28.404 313 11216.44 121.02 54438.60 88888.00 2015-11-09 00:52:28.904 313 11216.33 120.86 54438.46 88888.00 2015-11-09 00:52:29.404 313 11216.18 120.68 54438.37 88888.00 2015-11-09 00:52:29.904 313 11215.99 120.51 54438.24 88888.00 2015-11-09 00:52:30.404 313 11215.83 120.37 54438.09 88888.00 2015-11-09 00:52:30.904 313 11215.68 120.19 54437.99 88888.00 2015-11-09 00:52:31.404 313 11215.49 120.08 54437.86 88888.00 2015-11-09 00:52:31.904 313 11215.26 119.92 54437.72 88888.00 2015-11-09 00:52:32.404 313 11215.13 119.77 54437.58 88888.00 2015-11-09 00:52:32.904 313 11214.87 119.65 54437.57 88888.00 2015-11-09 00:52:33.404 313 11214.70 119.39 54437.43 88888.00 2015-11-09 00:52:33.904 313 11214.56 119.15 54437.19 88888.00 2015-11-09 00:52:34.404 313 11214.35 118.92 54437.08 88888.00 2015-11-09 00:52:34.904 313 11214.20 118.70 54436.96 88888.00 2015-11-09 00:52:35.404 313 11214.00 118.57 54436.94 88888.00 2015-11-09 00:52:35.904 313 11213.76 118.41 54436.82 88888.00 2015-11-09 00:52:36.404 313 11213.55 118.18 54436.81 88888.00 2015-11-09 00:52:36.904 313 11213.35 117.94 54436.75 88888.00 2015-11-09 00:52:37.404 313 11213.20 117.74 54436.69 88888.00 2015-11-09 00:52:37.904 313 11213.04 117.55 54436.62 88888.00 2015-11-09 00:52:38.404 313 11212.88 117.38 54436.60 88888.00 2015-11-09 00:52:38.904 313 11212.68 117.18 54436.62 88888.00 2015-11-09 00:52:39.404 313 11212.52 117.03 54436.59 88888.00 2015-11-09 00:52:39.904 313 11212.42 116.88 54436.60 88888.00 2015-11-09 00:52:40.404 313 11212.27 116.66 54436.62 88888.00 2015-11-09 00:52:40.904 313 11212.07 116.48 54436.58 88888.00 2015-11-09 00:52:41.404 313 11211.90 116.38 54436.55 88888.00 2015-11-09 00:52:41.904 313 11211.74 116.18 54436.46 88888.00 2015-11-09 00:52:42.404 313 11211.59 116.04 54436.37 88888.00 2015-11-09 00:52:42.904 313 11211.47 115.87 54436.41 88888.00 2015-11-09 00:52:43.404 313 11211.32 115.80 54436.47 88888.00 2015-11-09 00:52:43.904 313 11211.12 115.71 54436.52 88888.00 2015-11-09 00:52:44.404 313 11210.90 115.51 54436.44 88888.00 2015-11-09 00:52:44.904 313 11210.65 115.36 54436.26 88888.00 2015-11-09 00:52:45.404 313 11210.43 115.23 54436.21 88888.00 2015-11-09 00:52:45.904 313 11210.23 115.07 54436.10 88888.00 2015-11-09 00:52:46.404 313 11209.97 114.90 54436.10 88888.00 2015-11-09 00:52:46.904 313 11209.66 114.76 54436.10 88888.00 2015-11-09 00:52:47.404 313 11209.39 114.56 54436.01 88888.00 2015-11-09 00:52:47.904 313 11209.17 114.35 54436.06 88888.00 2015-11-09 00:52:48.404 313 11208.85 114.19 54436.10 88888.00 2015-11-09 00:52:48.904 313 11208.55 113.95 54436.18 88888.00 2015-11-09 00:52:49.404 313 11208.17 113.76 54436.21 88888.00 2015-11-09 00:52:49.904 313 11207.86 113.50 54436.31 88888.00 2015-11-09 00:52:50.404 313 11207.59 113.27 54436.32 88888.00 2015-11-09 00:52:50.904 313 11207.30 113.08 54436.37 88888.00 2015-11-09 00:52:51.404 313 11207.00 112.91 54436.45 88888.00 2015-11-09 00:52:51.904 313 11206.81 112.60 54436.47 88888.00 2015-11-09 00:52:52.404 313 11206.51 112.39 54436.56 88888.00 2015-11-09 00:52:52.904 313 11206.30 112.17 54436.59 88888.00 2015-11-09 00:52:53.404 313 11206.05 111.93 54436.62 88888.00 2015-11-09 00:52:53.904 313 11205.80 111.63 54436.91 88888.00 2015-11-09 00:52:54.404 313 11205.62 111.35 54437.08 88888.00 2015-11-09 00:52:54.904 313 11205.45 111.14 54437.17 88888.00 2015-11-09 00:52:55.404 313 11205.35 110.80 54437.30 88888.00 2015-11-09 00:52:55.904 313 11205.19 110.56 54437.41 88888.00 2015-11-09 00:52:56.404 313 11205.00 110.36 54437.51 88888.00 2015-11-09 00:52:56.904 313 11204.78 110.08 54437.57 88888.00 2015-11-09 00:52:57.404 313 11204.63 109.83 54437.64 88888.00 2015-11-09 00:52:57.904 313 11204.49 109.57 54437.75 88888.00 2015-11-09 00:52:58.404 313 11204.32 109.32 54437.74 88888.00 2015-11-09 00:52:58.904 313 11204.10 109.09 54437.77 88888.00 2015-11-09 00:52:59.404 313 11203.90 108.86 54437.81 88888.00 2015-11-09 00:52:59.904 313 11203.71 108.64 54437.89 88888.00 2015-11-09 00:53:00.404 313 11203.54 108.47 54438.05 88888.00 2015-11-09 00:53:00.904 313 11203.36 108.31 54438.18 88888.00 2015-11-09 00:53:01.404 313 11203.16 108.18 54438.31 88888.00 2015-11-09 00:53:01.904 313 11203.02 108.05 54438.47 88888.00 2015-11-09 00:53:02.404 313 11202.85 107.92 54438.53 88888.00 2015-11-09 00:53:02.904 313 11202.70 107.79 54438.71 88888.00 2015-11-09 00:53:03.404 313 11202.54 107.68 54438.83 88888.00 2015-11-09 00:53:03.904 313 11202.34 107.58 54438.99 88888.00 2015-11-09 00:53:04.404 313 11202.23 107.51 54439.12 88888.00 2015-11-09 00:53:04.904 313 11202.05 107.43 54439.33 88888.00 2015-11-09 00:53:05.404 313 11201.82 107.34 54439.52 88888.00 2015-11-09 00:53:05.904 313 11201.59 107.26 54439.60 88888.00 2015-11-09 00:53:06.404 313 11201.44 107.26 54439.78 88888.00 2015-11-09 00:53:06.904 313 11201.19 107.27 54439.92 88888.00 2015-11-09 00:53:07.404 313 11201.01 107.21 54440.06 88888.00 2015-11-09 00:53:07.904 313 11200.80 107.21 54440.32 88888.00 2015-11-09 00:53:08.404 313 11200.57 107.17 54440.45 88888.00 2015-11-09 00:53:08.904 313 11200.33 107.19 54440.65 88888.00 2015-11-09 00:53:09.404 313 11200.15 107.19 54440.85 88888.00 2015-11-09 00:53:09.904 313 11199.93 107.19 54441.05 88888.00 2015-11-09 00:53:10.404 313 11199.73 107.15 54441.26 88888.00 2015-11-09 00:53:10.904 313 11199.54 107.10 54441.49 88888.00 2015-11-09 00:53:11.404 313 11199.30 107.08 54441.75 88888.00 2015-11-09 00:53:11.904 313 11199.09 107.09 54441.93 88888.00 2015-11-09 00:53:12.404 313 11198.93 107.12 54442.13 88888.00 2015-11-09 00:53:12.904 313 11198.77 107.13 54442.39 88888.00 2015-11-09 00:53:13.404 313 11198.62 107.16 54442.68 88888.00 2015-11-09 00:53:13.904 313 11198.45 107.19 54442.92 88888.00 2015-11-09 00:53:14.404 313 11198.37 107.16 54443.19 88888.00 2015-11-09 00:53:14.904 313 11198.30 107.08 54443.43 88888.00 2015-11-09 00:53:15.404 313 11198.15 107.03 54443.55 88888.00 2015-11-09 00:53:15.904 313 11197.99 107.06 54443.74 88888.00 2015-11-09 00:53:16.404 313 11197.96 107.09 54443.97 88888.00 2015-11-09 00:53:16.904 313 11197.89 107.09 54444.28 88888.00 2015-11-09 00:53:17.404 313 11197.75 107.09 54444.38 88888.00 2015-11-09 00:53:17.904 313 11197.71 107.10 54444.49 88888.00 2015-11-09 00:53:18.404 313 11197.57 107.12 54444.74 88888.00 2015-11-09 00:53:18.904 313 11197.42 107.08 54444.98 88888.00 2015-11-09 00:53:19.404 313 11197.31 107.02 54445.18 88888.00 2015-11-09 00:53:19.904 313 11197.19 106.99 54445.35 88888.00 2015-11-09 00:53:20.404 313 11197.06 106.99 54445.55 88888.00 2015-11-09 00:53:20.904 313 11196.85 106.95 54445.72 88888.00 2015-11-09 00:53:21.404 313 11196.67 106.94 54445.90 88888.00 2015-11-09 00:53:21.904 313 11196.41 106.90 54446.07 88888.00 2015-11-09 00:53:22.404 313 11196.21 106.89 54446.21 88888.00 2015-11-09 00:53:22.904 313 11196.05 106.91 54446.42 88888.00 2015-11-09 00:53:23.404 313 11195.89 106.89 54446.72 88888.00 2015-11-09 00:53:23.904 313 11195.65 106.85 54446.96 88888.00 2015-11-09 00:53:24.404 313 11195.45 106.89 54447.12 88888.00 2015-11-09 00:53:24.904 313 11195.34 106.90 54447.38 88888.00 2015-11-09 00:53:25.404 313 11195.21 106.85 54447.69 88888.00 2015-11-09 00:53:25.904 313 11195.07 106.87 54447.92 88888.00 2015-11-09 00:53:26.404 313 11194.95 106.87 54448.09 88888.00 2015-11-09 00:53:26.904 313 11194.79 106.86 54448.34 88888.00 2015-11-09 00:53:27.404 313 11194.71 106.92 54448.64 88888.00 2015-11-09 00:53:27.904 313 11194.53 106.94 54448.95 88888.00 2015-11-09 00:53:28.404 313 11194.40 107.01 54449.30 88888.00 2015-11-09 00:53:28.904 313 11194.27 107.07 54449.50 88888.00 2015-11-09 00:53:29.404 313 11194.13 107.02 54449.65 88888.00 2015-11-09 00:53:29.904 313 11194.00 107.08 54449.95 88888.00 2015-11-09 00:53:30.404 313 11193.88 107.16 54450.23 88888.00 2015-11-09 00:53:30.904 313 11193.75 107.15 54450.49 88888.00 2015-11-09 00:53:31.404 313 11193.61 107.16 54450.77 88888.00 2015-11-09 00:53:31.904 313 11193.46 107.21 54451.02 88888.00 2015-11-09 00:53:32.404 313 11193.41 107.29 54451.21 88888.00 2015-11-09 00:53:32.904 313 11193.28 107.33 54451.36 88888.00 2015-11-09 00:53:33.404 313 11193.13 107.30 54451.55 88888.00 2015-11-09 00:53:33.904 313 11193.01 107.37 54451.80 88888.00 2015-11-09 00:53:34.404 313 11192.85 107.38 54452.04 88888.00 2015-11-09 00:53:34.904 313 11192.80 107.44 54452.30 88888.00 2015-11-09 00:53:35.404 313 11192.66 107.52 54452.51 88888.00 2015-11-09 00:53:35.904 313 11192.54 107.61 54452.74 88888.00 2015-11-09 00:53:36.404 313 11192.55 107.63 54452.91 88888.00 2015-11-09 00:53:36.904 313 11192.50 107.71 54453.14 88888.00 2015-11-09 00:53:37.404 313 11192.45 107.85 54453.48 88888.00 2015-11-09 00:53:37.904 313 11192.45 107.95 54453.65 88888.00 2015-11-09 00:53:38.404 313 11192.47 108.10 54453.91 88888.00 2015-11-09 00:53:38.904 313 11192.44 108.22 54454.13 88888.00 2015-11-09 00:53:39.404 313 11192.29 108.42 54454.39 88888.00 2015-11-09 00:53:39.904 313 11192.25 108.67 54454.58 88888.00 2015-11-09 00:53:40.404 313 11192.18 108.86 54454.86 88888.00 2015-11-09 00:53:40.904 313 11192.10 109.09 54455.01 88888.00 2015-11-09 00:53:41.404 313 11192.03 109.31 54455.17 88888.00 2015-11-09 00:53:41.904 313 11192.00 109.56 54455.23 88888.00 2015-11-09 00:53:42.404 313 11191.92 109.75 54455.41 88888.00 2015-11-09 00:53:42.904 313 11191.92 110.11 54455.65 88888.00 2015-11-09 00:53:43.404 313 11191.88 110.33 54455.90 88888.00 2015-11-09 00:53:43.904 313 11191.78 110.59 54456.10 88888.00 2015-11-09 00:53:44.404 313 11191.68 110.86 54456.35 88888.00 2015-11-09 00:53:44.904 313 11191.61 111.15 54456.54 88888.00 2015-11-09 00:53:45.404 313 11191.52 111.49 54456.66 88888.00 2015-11-09 00:53:45.904 313 11191.45 111.81 54456.90 88888.00 2015-11-09 00:53:46.404 313 11191.35 112.06 54457.08 88888.00 2015-11-09 00:53:46.904 313 11191.25 112.38 54457.26 88888.00 2015-11-09 00:53:47.404 313 11191.19 112.67 54457.43 88888.00 2015-11-09 00:53:47.904 313 11191.09 112.94 54457.49 88888.00 2015-11-09 00:53:48.404 313 11191.02 113.21 54457.66 88888.00 2015-11-09 00:53:48.904 313 11190.99 113.51 54457.82 88888.00 2015-11-09 00:53:49.404 313 11190.88 113.80 54458.04 88888.00 2015-11-09 00:53:49.904 313 11190.82 114.14 54458.19 88888.00 2015-11-09 00:53:50.404 313 11190.72 114.44 54458.33 88888.00 2015-11-09 00:53:50.904 313 11190.66 114.66 54458.39 88888.00 2015-11-09 00:53:51.404 313 11190.64 114.93 54458.51 88888.00 2015-11-09 00:53:51.904 313 11190.56 115.23 54458.68 88888.00 2015-11-09 00:53:52.404 313 11190.47 115.46 54458.82 88888.00 2015-11-09 00:53:52.904 313 11190.35 115.73 54458.92 88888.00 2015-11-09 00:53:53.404 313 11190.25 116.00 54458.99 88888.00 2015-11-09 00:53:53.904 313 11190.16 116.23 54459.16 88888.00 2015-11-09 00:53:54.404 313 11190.03 116.52 54459.38 88888.00 2015-11-09 00:53:54.904 313 11189.85 116.78 54459.61 88888.00 2015-11-09 00:53:55.404 313 11189.77 116.98 54459.75 88888.00 2015-11-09 00:53:55.904 313 11189.67 117.22 54459.85 88888.00 2015-11-09 00:53:56.404 313 11189.51 117.41 54459.96 88888.00 2015-11-09 00:53:56.904 313 11189.37 117.59 54460.06 88888.00 2015-11-09 00:53:57.404 313 11189.26 117.83 54460.20 88888.00 2015-11-09 00:53:57.904 313 11189.20 118.08 54460.36 88888.00 2015-11-09 00:53:58.404 313 11189.02 118.33 54460.55 88888.00 2015-11-09 00:53:58.904 313 11188.89 118.59 54460.74 88888.00 2015-11-09 00:53:59.404 313 11188.76 118.78 54460.93 88888.00 2015-11-09 00:53:59.904 313 11188.57 118.99 54461.11 88888.00 2015-11-09 00:54:00.405 313 11188.46 119.15 54461.09 88888.00 2015-11-09 00:54:00.905 313 11188.34 119.39 54461.24 88888.00 2015-11-09 00:54:01.405 313 11188.22 119.63 54461.36 88888.00 2015-11-09 00:54:01.905 313 11188.05 119.73 54461.58 88888.00 2015-11-09 00:54:02.405 313 11187.90 119.86 54461.79 88888.00 2015-11-09 00:54:02.905 313 11187.84 120.02 54461.96 88888.00 2015-11-09 00:54:03.405 313 11187.76 120.16 54462.11 88888.00 2015-11-09 00:54:03.905 313 11187.61 120.28 54462.31 88888.00 2015-11-09 00:54:04.405 313 11187.54 120.46 54462.40 88888.00 2015-11-09 00:54:04.905 313 11187.42 120.67 54462.50 88888.00 2015-11-09 00:54:05.405 313 11187.31 120.80 54462.59 88888.00 2015-11-09 00:54:05.905 313 11187.21 121.02 54462.82 88888.00 2015-11-09 00:54:06.405 313 11187.12 121.27 54463.03 88888.00 2015-11-09 00:54:06.905 313 11187.01 121.45 54463.14 88888.00 2015-11-09 00:54:07.405 313 11186.98 121.60 54463.28 88888.00 2015-11-09 00:54:07.905 313 11186.91 121.88 54463.51 88888.00 2015-11-09 00:54:08.405 313 11186.77 122.18 54463.71 88888.00 2015-11-09 00:54:08.905 313 11186.56 122.46 54463.86 88888.00 2015-11-09 00:54:09.405 313 11186.43 122.73 54463.99 88888.00 2015-11-09 00:54:09.905 313 11186.34 122.92 54464.05 88888.00 2015-11-09 00:54:10.405 313 11186.30 123.12 54464.17 88888.00 2015-11-09 00:54:10.905 313 11186.19 123.40 54464.40 88888.00 2015-11-09 00:54:11.405 313 11186.04 123.59 54464.57 88888.00 2015-11-09 00:54:11.905 313 11185.92 123.81 54464.68 88888.00 2015-11-09 00:54:12.405 313 11185.83 124.01 54464.74 88888.00 2015-11-09 00:54:12.905 313 11185.76 124.18 54464.85 88888.00 2015-11-09 00:54:13.405 313 11185.70 124.41 54465.01 88888.00 2015-11-09 00:54:13.905 313 11185.51 124.67 54465.07 88888.00 2015-11-09 00:54:14.405 313 11185.38 124.84 54465.15 88888.00 2015-11-09 00:54:14.905 313 11185.27 125.02 54465.31 88888.00 2015-11-09 00:54:15.405 313 11185.13 125.19 54465.48 88888.00 2015-11-09 00:54:15.905 313 11185.02 125.37 54465.59 88888.00 2015-11-09 00:54:16.405 313 11184.94 125.62 54465.68 88888.00 2015-11-09 00:54:16.905 313 11184.82 125.85 54465.80 88888.00 2015-11-09 00:54:17.405 313 11184.72 126.02 54465.94 88888.00 2015-11-09 00:54:17.905 313 11184.63 126.18 54466.16 88888.00 2015-11-09 00:54:18.405 313 11184.52 126.40 54466.28 88888.00 2015-11-09 00:54:18.905 313 11184.49 126.63 54466.47 88888.00 2015-11-09 00:54:19.405 313 11184.41 126.94 54466.60 88888.00 2015-11-09 00:54:19.905 313 11184.36 127.21 54466.68 88888.00 2015-11-09 00:54:20.405 313 11184.26 127.36 54466.82 88888.00 2015-11-09 00:54:20.905 313 11184.15 127.60 54466.91 88888.00 2015-11-09 00:54:21.405 313 11184.03 127.85 54467.08 88888.00 2015-11-09 00:54:21.905 313 11183.91 128.15 54467.32 88888.00 2015-11-09 00:54:22.405 313 11183.79 128.47 54467.38 88888.00 2015-11-09 00:54:22.905 313 11183.65 128.72 54467.54 88888.00 2015-11-09 00:54:23.405 313 11183.53 128.95 54467.59 88888.00 2015-11-09 00:54:23.905 313 11183.47 129.20 54467.68 88888.00 2015-11-09 00:54:24.405 313 11183.41 129.42 54467.77 88888.00 2015-11-09 00:54:24.905 313 11183.29 129.72 54467.91 88888.00 2015-11-09 00:54:25.405 313 11183.19 129.97 54467.99 88888.00 2015-11-09 00:54:25.905 313 11183.18 130.24 54468.03 88888.00 2015-11-09 00:54:26.405 313 11183.13 130.52 54468.08 88888.00 2015-11-09 00:54:26.905 313 11183.05 130.74 54468.10 88888.00 2015-11-09 00:54:27.405 313 11183.02 131.01 54468.14 88888.00 2015-11-09 00:54:27.905 313 11182.95 131.28 54468.27 88888.00 2015-11-09 00:54:28.405 313 11182.89 131.54 54468.31 88888.00 2015-11-09 00:54:28.905 313 11182.84 131.83 54468.31 88888.00 2015-11-09 00:54:29.405 313 11182.80 132.08 54468.37 88888.00 2015-11-09 00:54:29.905 313 11182.69 132.33 54468.45 88888.00 2015-11-09 00:54:30.405 313 11182.64 132.55 54468.48 88888.00 2015-11-09 00:54:30.905 313 11182.59 132.77 54468.47 88888.00 2015-11-09 00:54:31.405 313 11182.55 133.02 54468.54 88888.00 2015-11-09 00:54:31.905 313 11182.51 133.17 54468.48 88888.00 2015-11-09 00:54:32.405 313 11182.42 133.31 54468.45 88888.00 2015-11-09 00:54:32.905 313 11182.35 133.46 54468.37 88888.00 2015-11-09 00:54:33.405 313 11182.26 133.50 54468.31 88888.00 2015-11-09 00:54:33.905 313 11182.16 133.60 54468.37 88888.00 2015-11-09 00:54:34.405 313 11182.05 133.69 54468.44 88888.00 2015-11-09 00:54:34.905 313 11181.99 133.72 54468.40 88888.00 2015-11-09 00:54:35.405 313 11181.91 133.81 54468.34 88888.00 2015-11-09 00:54:35.905 313 11181.88 133.90 54468.22 88888.00 2015-11-09 00:54:36.405 313 11181.87 133.96 54468.25 88888.00 2015-11-09 00:54:36.905 313 11181.85 134.07 54468.25 88888.00 2015-11-09 00:54:37.405 313 11181.82 134.15 54468.34 88888.00 2015-11-09 00:54:37.905 313 11181.79 134.24 54468.42 88888.00 2015-11-09 00:54:38.405 313 11181.75 134.35 54468.38 88888.00 2015-11-09 00:54:38.905 313 11181.75 134.44 54468.47 88888.00 2015-11-09 00:54:39.405 313 11181.79 134.47 54468.38 88888.00 2015-11-09 00:54:39.905 313 11181.80 134.53 54468.36 88888.00 2015-11-09 00:54:40.405 313 11181.79 134.62 54468.35 88888.00 2015-11-09 00:54:40.905 313 11181.83 134.66 54468.31 88888.00 2015-11-09 00:54:41.405 313 11181.78 134.72 54468.27 88888.00 2015-11-09 00:54:41.905 313 11181.75 134.83 54468.29 88888.00 2015-11-09 00:54:42.405 313 11181.72 134.82 54468.28 88888.00 2015-11-09 00:54:42.905 313 11181.68 134.90 54468.31 88888.00 2015-11-09 00:54:43.405 313 11181.72 134.98 54468.26 88888.00 2015-11-09 00:54:43.905 313 11181.68 135.03 54468.30 88888.00 2015-11-09 00:54:44.405 313 11181.68 135.06 54468.30 88888.00 2015-11-09 00:54:44.905 313 11181.67 135.12 54468.37 88888.00 2015-11-09 00:54:45.405 313 11181.67 135.21 54468.38 88888.00 2015-11-09 00:54:45.905 313 11181.67 135.29 54468.35 88888.00 2015-11-09 00:54:46.405 313 11181.61 135.30 54468.36 88888.00 2015-11-09 00:54:46.905 313 11181.57 135.32 54468.34 88888.00 2015-11-09 00:54:47.405 313 11181.57 135.39 54468.31 88888.00 2015-11-09 00:54:47.905 313 11181.57 135.41 54468.27 88888.00 2015-11-09 00:54:48.405 313 11181.54 135.48 54468.35 88888.00 2015-11-09 00:54:48.905 313 11181.53 135.59 54468.39 88888.00 2015-11-09 00:54:49.405 313 11181.56 135.64 54468.46 88888.00 2015-11-09 00:54:49.905 313 11181.59 135.75 54468.54 88888.00 2015-11-09 00:54:50.405 313 11181.68 135.90 54468.53 88888.00 2015-11-09 00:54:50.905 313 11181.69 136.08 54468.61 88888.00 2015-11-09 00:54:51.405 313 11181.65 136.25 54468.60 88888.00 2015-11-09 00:54:51.905 313 11181.68 136.40 54468.63 88888.00 2015-11-09 00:54:52.405 313 11181.67 136.58 54468.62 88888.00 2015-11-09 00:54:52.905 313 11181.65 136.80 54468.68 88888.00 2015-11-09 00:54:53.405 313 11181.67 136.97 54468.70 88888.00 2015-11-09 00:54:53.905 313 11181.62 137.24 54468.68 88888.00 2015-11-09 00:54:54.405 313 11181.64 137.49 54468.68 88888.00 2015-11-09 00:54:54.905 313 11181.58 137.65 54468.70 88888.00 2015-11-09 00:54:55.405 313 11181.61 137.84 54468.69 88888.00 2015-11-09 00:54:55.905 313 11181.62 138.10 54468.78 88888.00 2015-11-09 00:54:56.405 313 11181.59 138.29 54468.78 88888.00 2015-11-09 00:54:56.905 313 11181.56 138.52 54468.80 88888.00 2015-11-09 00:54:57.405 313 11181.64 138.73 54468.91 88888.00 2015-11-09 00:54:57.905 313 11181.58 138.92 54468.99 88888.00 2015-11-09 00:54:58.405 313 11181.52 139.11 54469.03 88888.00 2015-11-09 00:54:58.905 313 11181.51 139.28 54469.00 88888.00 2015-11-09 00:54:59.405 313 11181.47 139.41 54468.99 88888.00 2015-11-09 00:54:59.905 313 11181.40 139.50 54468.98 88888.00 2015-11-09 00:55:00.405 313 11181.37 139.70 54468.91 88888.00 2015-11-09 00:55:00.905 313 11181.41 139.94 54468.97 88888.00 2015-11-09 00:55:01.405 313 11181.40 140.17 54469.01 88888.00 2015-11-09 00:55:01.905 313 11181.37 140.37 54468.97 88888.00 2015-11-09 00:55:02.405 313 11181.28 140.61 54468.93 88888.00 2015-11-09 00:55:02.905 313 11181.25 140.82 54468.92 88888.00 2015-11-09 00:55:03.405 313 11181.17 141.05 54468.95 88888.00 2015-11-09 00:55:03.905 313 11181.10 141.22 54468.96 88888.00 2015-11-09 00:55:04.405 313 11181.04 141.49 54468.89 88888.00 2015-11-09 00:55:04.905 313 11181.01 141.71 54468.84 88888.00 2015-11-09 00:55:05.405 313 11181.05 141.96 54468.90 88888.00 2015-11-09 00:55:05.905 313 11180.99 142.15 54468.83 88888.00 2015-11-09 00:55:06.405 313 11180.91 142.41 54468.84 88888.00 2015-11-09 00:55:06.905 313 11180.86 142.64 54468.88 88888.00 2015-11-09 00:55:07.405 313 11180.83 142.87 54468.93 88888.00 2015-11-09 00:55:07.905 313 11180.81 143.08 54469.00 88888.00 2015-11-09 00:55:08.405 313 11180.74 143.26 54468.90 88888.00 2015-11-09 00:55:08.905 313 11180.70 143.40 54468.81 88888.00 2015-11-09 00:55:09.405 313 11180.58 143.59 54468.78 88888.00 2015-11-09 00:55:09.905 313 11180.57 143.77 54468.81 88888.00 2015-11-09 00:55:10.405 313 11180.54 143.93 54468.77 88888.00 2015-11-09 00:55:10.905 313 11180.55 144.11 54468.74 88888.00 2015-11-09 00:55:11.405 313 11180.57 144.28 54468.71 88888.00 2015-11-09 00:55:11.905 313 11180.55 144.48 54468.69 88888.00 2015-11-09 00:55:12.405 313 11180.52 144.66 54468.73 88888.00 2015-11-09 00:55:12.905 313 11180.47 144.80 54468.77 88888.00 2015-11-09 00:55:13.405 313 11180.43 145.01 54468.65 88888.00 2015-11-09 00:55:13.905 313 11180.34 145.17 54468.68 88888.00 2015-11-09 00:55:14.405 313 11180.32 145.35 54468.66 88888.00 2015-11-09 00:55:14.905 313 11180.28 145.53 54468.62 88888.00 2015-11-09 00:55:15.405 313 11180.28 145.75 54468.57 88888.00 2015-11-09 00:55:15.905 313 11180.31 145.88 54468.46 88888.00 2015-11-09 00:55:16.405 313 11180.29 146.06 54468.46 88888.00 2015-11-09 00:55:16.905 313 11180.23 146.26 54468.40 88888.00 2015-11-09 00:55:17.405 313 11180.25 146.46 54468.42 88888.00 2015-11-09 00:55:17.905 313 11180.21 146.63 54468.43 88888.00 2015-11-09 00:55:18.405 313 11180.08 146.81 54468.45 88888.00 2015-11-09 00:55:18.905 313 11180.07 147.01 54468.30 88888.00 2015-11-09 00:55:19.405 313 11180.08 147.14 54468.27 88888.00 2015-11-09 00:55:19.905 313 11180.06 147.28 54468.27 88888.00 2015-11-09 00:55:20.405 313 11180.10 147.41 54468.26 88888.00 2015-11-09 00:55:20.905 313 11180.11 147.57 54468.25 88888.00 2015-11-09 00:55:21.405 313 11180.18 147.75 54468.28 88888.00 2015-11-09 00:55:21.905 313 11180.20 147.83 54468.25 88888.00 2015-11-09 00:55:22.405 313 11180.26 148.03 54468.13 88888.00 2015-11-09 00:55:22.905 313 11180.27 148.23 54468.10 88888.00 2015-11-09 00:55:23.405 313 11180.23 148.40 54468.22 88888.00 2015-11-09 00:55:23.905 313 11180.29 148.56 54468.19 88888.00 2015-11-09 00:55:24.405 313 11180.36 148.72 54468.12 88888.00 2015-11-09 00:55:24.905 313 11180.49 148.89 54467.96 88888.00 2015-11-09 00:55:25.405 313 11180.55 149.07 54467.92 88888.00 2015-11-09 00:55:25.905 313 11180.54 149.23 54467.81 88888.00 2015-11-09 00:55:26.405 313 11180.57 149.42 54467.73 88888.00 2015-11-09 00:55:26.905 313 11180.63 149.60 54467.72 88888.00 2015-11-09 00:55:27.405 313 11180.69 149.81 54467.60 88888.00 2015-11-09 00:55:27.905 313 11180.68 149.90 54467.52 88888.00 2015-11-09 00:55:28.405 313 11180.73 150.07 54467.42 88888.00 2015-11-09 00:55:28.905 313 11180.74 150.24 54467.28 88888.00 2015-11-09 00:55:29.405 313 11180.78 150.39 54467.28 88888.00 2015-11-09 00:55:29.905 313 11180.74 150.53 54467.34 88888.00 2015-11-09 00:55:30.405 313 11180.74 150.75 54467.29 88888.00 2015-11-09 00:55:30.905 313 11180.78 150.94 54467.20 88888.00 2015-11-09 00:55:31.405 313 11180.76 151.13 54467.05 88888.00 2015-11-09 00:55:31.905 313 11180.73 151.35 54467.03 88888.00 2015-11-09 00:55:32.405 313 11180.75 151.58 54466.95 88888.00 2015-11-09 00:55:32.905 313 11180.69 151.76 54466.89 88888.00 2015-11-09 00:55:33.405 313 11180.69 151.97 54466.86 88888.00 2015-11-09 00:55:33.905 313 11180.63 152.22 54466.77 88888.00 2015-11-09 00:55:34.405 313 11180.58 152.43 54466.71 88888.00 2015-11-09 00:55:34.905 313 11180.52 152.62 54466.69 88888.00 2015-11-09 00:55:35.405 313 11180.43 152.82 54466.64 88888.00 2015-11-09 00:55:35.905 313 11180.27 153.01 54466.61 88888.00 2015-11-09 00:55:36.405 313 11180.18 153.24 54466.56 88888.00 2015-11-09 00:55:36.905 313 11180.10 153.45 54466.58 88888.00 2015-11-09 00:55:37.405 313 11180.06 153.63 54466.49 88888.00 2015-11-09 00:55:37.905 313 11179.95 153.86 54466.41 88888.00 2015-11-09 00:55:38.405 313 11179.87 154.04 54466.28 88888.00 2015-11-09 00:55:38.905 313 11179.81 154.22 54466.19 88888.00 2015-11-09 00:55:39.405 313 11179.76 154.37 54466.16 88888.00 2015-11-09 00:55:39.905 313 11179.68 154.50 54466.19 88888.00 2015-11-09 00:55:40.405 313 11179.63 154.66 54466.18 88888.00 2015-11-09 00:55:40.905 313 11179.58 154.80 54466.20 88888.00 2015-11-09 00:55:41.405 313 11179.50 154.96 54466.19 88888.00 2015-11-09 00:55:41.905 313 11179.48 155.06 54466.09 88888.00 2015-11-09 00:55:42.405 313 11179.48 155.23 54466.16 88888.00 2015-11-09 00:55:42.905 313 11179.47 155.39 54466.15 88888.00 2015-11-09 00:55:43.405 313 11179.35 155.56 54466.06 88888.00 2015-11-09 00:55:43.905 313 11179.26 155.71 54466.07 88888.00 2015-11-09 00:55:44.405 313 11179.18 155.90 54466.02 88888.00 2015-11-09 00:55:44.905 313 11179.06 156.02 54466.09 88888.00 2015-11-09 00:55:45.405 313 11178.95 156.14 54466.01 88888.00 2015-11-09 00:55:45.905 313 11178.90 156.28 54466.01 88888.00 2015-11-09 00:55:46.405 313 11178.71 156.50 54466.03 88888.00 2015-11-09 00:55:46.905 313 11178.59 156.68 54466.05 88888.00 2015-11-09 00:55:47.405 313 11178.51 156.85 54466.07 88888.00 2015-11-09 00:55:47.905 313 11178.49 157.01 54466.07 88888.00 2015-11-09 00:55:48.405 313 11178.40 157.21 54466.15 88888.00 2015-11-09 00:55:48.905 313 11178.33 157.32 54466.24 88888.00 2015-11-09 00:55:49.405 313 11178.29 157.43 54466.28 88888.00 2015-11-09 00:55:49.905 313 11178.20 157.53 54466.27 88888.00 2015-11-09 00:55:50.405 313 11178.11 157.71 54466.28 88888.00 2015-11-09 00:55:50.905 313 11178.07 157.89 54466.25 88888.00 2015-11-09 00:55:51.405 313 11178.01 158.06 54466.20 88888.00 2015-11-09 00:55:51.905 313 11177.99 158.25 54466.24 88888.00 2015-11-09 00:55:52.405 313 11177.95 158.43 54466.29 88888.00 2015-11-09 00:55:52.905 313 11177.91 158.60 54466.32 88888.00 2015-11-09 00:55:53.405 313 11177.90 158.77 54466.28 88888.00 2015-11-09 00:55:53.905 313 11177.83 158.95 54466.28 88888.00 2015-11-09 00:55:54.405 313 11177.77 159.11 54466.19 88888.00 2015-11-09 00:55:54.905 313 11177.76 159.26 54466.15 88888.00 2015-11-09 00:55:55.405 313 11177.80 159.41 54466.11 88888.00 2015-11-09 00:55:55.905 313 11177.80 159.57 54466.16 88888.00 2015-11-09 00:55:56.405 313 11177.76 159.72 54466.16 88888.00 2015-11-09 00:55:56.905 313 11177.72 159.85 54466.20 88888.00 2015-11-09 00:55:57.405 313 11177.71 159.94 54466.23 88888.00 2015-11-09 00:55:57.905 313 11177.71 160.12 54466.25 88888.00 2015-11-09 00:55:58.405 313 11177.67 160.31 54466.24 88888.00 2015-11-09 00:55:58.905 313 11177.71 160.41 54466.19 88888.00 2015-11-09 00:55:59.405 313 11177.69 160.55 54466.23 88888.00 2015-11-09 00:55:59.905 313 11177.57 160.75 54466.18 88888.00 2015-11-09 00:56:00.405 313 11177.51 160.89 54466.18 88888.00 2015-11-09 00:56:00.905 313 11177.50 161.03 54466.19 88888.00 2015-11-09 00:56:01.405 313 11177.46 161.15 54466.19 88888.00 2015-11-09 00:56:01.905 313 11177.43 161.27 54466.19 88888.00 2015-11-09 00:56:02.405 313 11177.34 161.48 54466.19 88888.00 2015-11-09 00:56:02.905 313 11177.34 161.69 54466.19 88888.00 2015-11-09 00:56:03.405 313 11177.31 161.84 54466.14 88888.00 2015-11-09 00:56:03.905 313 11177.24 162.03 54466.16 88888.00 2015-11-09 00:56:04.405 313 11177.19 162.14 54466.20 88888.00 2015-11-09 00:56:04.905 313 11177.17 162.27 54466.19 88888.00 2015-11-09 00:56:05.405 313 11177.05 162.38 54466.23 88888.00 2015-11-09 00:56:05.905 313 11176.98 162.47 54466.21 88888.00 2015-11-09 00:56:06.405 313 11176.91 162.57 54466.18 88888.00 2015-11-09 00:56:06.905 313 11176.88 162.67 54466.19 88888.00 2015-11-09 00:56:07.405 313 11176.83 162.75 54466.21 88888.00 2015-11-09 00:56:07.905 313 11176.77 162.83 54466.19 88888.00 2015-11-09 00:56:08.405 313 11176.71 162.98 54466.23 88888.00 2015-11-09 00:56:08.905 313 11176.66 163.08 54466.31 88888.00 2015-11-09 00:56:09.405 313 11176.60 163.20 54466.24 88888.00 2015-11-09 00:56:09.905 313 11176.63 163.33 54466.23 88888.00 2015-11-09 00:56:10.405 313 11176.58 163.44 54466.21 88888.00 2015-11-09 00:56:10.905 313 11176.55 163.57 54466.31 88888.00 2015-11-09 00:56:11.405 313 11176.51 163.71 54466.45 88888.00 2015-11-09 00:56:11.905 313 11176.54 163.84 54466.54 88888.00 2015-11-09 00:56:12.405 313 11176.58 163.99 54466.75 88888.00 2015-11-09 00:56:12.905 313 11176.61 164.17 54466.82 88888.00 2015-11-09 00:56:13.405 313 11176.57 164.31 54466.82 88888.00 2015-11-09 00:56:13.905 313 11176.56 164.51 54466.89 88888.00 2015-11-09 00:56:14.405 313 11176.58 164.71 54466.95 88888.00 2015-11-09 00:56:14.905 313 11176.55 164.90 54467.03 88888.00 2015-11-09 00:56:15.405 313 11176.54 165.07 54466.97 88888.00 2015-11-09 00:56:15.905 313 11176.54 165.23 54466.90 88888.00 2015-11-09 00:56:16.405 313 11176.54 165.44 54466.93 88888.00 2015-11-09 00:56:16.905 313 11176.57 165.68 54466.89 88888.00 2015-11-09 00:56:17.405 313 11176.60 165.86 54466.97 88888.00 2015-11-09 00:56:17.905 313 11176.60 166.06 54466.99 88888.00 2015-11-09 00:56:18.405 313 11176.60 166.25 54467.03 88888.00 2015-11-09 00:56:18.905 313 11176.60 166.40 54466.99 88888.00 2015-11-09 00:56:19.405 313 11176.57 166.62 54466.98 88888.00 2015-11-09 00:56:19.905 313 11176.55 166.88 54467.00 88888.00 2015-11-09 00:56:20.405 313 11176.54 167.06 54466.99 88888.00 2015-11-09 00:56:20.905 313 11176.51 167.28 54466.98 88888.00 2015-11-09 00:56:21.405 313 11176.46 167.47 54466.86 88888.00 2015-11-09 00:56:21.905 313 11176.42 167.67 54466.82 88888.00 2015-11-09 00:56:22.405 313 11176.39 167.90 54466.82 88888.00 2015-11-09 00:56:22.905 313 11176.39 168.08 54466.86 88888.00 2015-11-09 00:56:23.405 313 11176.29 168.28 54466.77 88888.00 2015-11-09 00:56:23.905 313 11176.21 168.47 54466.69 88888.00 2015-11-09 00:56:24.405 313 11176.20 168.69 54466.66 88888.00 2015-11-09 00:56:24.905 313 11176.20 168.92 54466.61 88888.00 2015-11-09 00:56:25.405 313 11176.08 169.10 54466.61 88888.00 2015-11-09 00:56:25.905 313 11176.02 169.36 54466.52 88888.00 2015-11-09 00:56:26.405 313 11175.98 169.66 54466.47 88888.00 2015-11-09 00:56:26.905 313 11175.90 169.91 54466.43 88888.00 2015-11-09 00:56:27.405 313 11175.83 170.10 54466.52 88888.00 2015-11-09 00:56:27.905 313 11175.78 170.25 54466.49 88888.00 2015-11-09 00:56:28.405 313 11175.74 170.47 54466.34 88888.00 2015-11-09 00:56:28.905 313 11175.65 170.69 54466.23 88888.00 2015-11-09 00:56:29.405 313 11175.57 170.89 54466.27 88888.00 2015-11-09 00:56:29.905 313 11175.48 171.02 54466.27 88888.00 2015-11-09 00:56:30.405 313 11175.46 171.27 54466.31 88888.00 2015-11-09 00:56:30.905 313 11175.45 171.50 54466.25 88888.00 2015-11-09 00:56:31.405 313 11175.43 171.69 54466.26 88888.00 2015-11-09 00:56:31.905 313 11175.36 171.88 54466.23 88888.00 2015-11-09 00:56:32.405 313 11175.32 172.06 54466.32 88888.00 2015-11-09 00:56:32.905 313 11175.29 172.29 54466.20 88888.00 2015-11-09 00:56:33.405 313 11175.20 172.57 54466.15 88888.00 2015-11-09 00:56:33.905 313 11175.13 172.80 54466.01 88888.00 2015-11-09 00:56:34.405 313 11175.14 172.98 54465.99 88888.00 2015-11-09 00:56:34.905 313 11175.08 173.22 54465.94 88888.00 2015-11-09 00:56:35.405 313 11175.03 173.45 54465.92 88888.00 2015-11-09 00:56:35.905 313 11174.99 173.66 54465.77 88888.00 2015-11-09 00:56:36.405 313 11175.01 173.87 54465.67 88888.00 2015-11-09 00:56:36.905 313 11174.92 173.98 54465.49 88888.00 2015-11-09 00:56:37.405 313 11174.83 174.16 54465.55 88888.00 2015-11-09 00:56:37.905 313 11174.78 174.40 54465.42 88888.00 2015-11-09 00:56:38.405 313 11174.68 174.50 54465.37 88888.00 2015-11-09 00:56:38.905 313 11174.63 174.64 54465.37 88888.00 2015-11-09 00:56:39.405 313 11174.64 174.75 54465.37 88888.00 2015-11-09 00:56:39.905 313 11174.63 174.86 54465.41 88888.00 2015-11-09 00:56:40.405 313 11174.62 174.98 54465.35 88888.00 2015-11-09 00:56:40.905 313 11174.57 175.08 54465.21 88888.00 2015-11-09 00:56:41.405 313 11174.61 175.23 54465.11 88888.00 2015-11-09 00:56:41.905 313 11174.59 175.31 54465.05 88888.00 2015-11-09 00:56:42.405 313 11174.52 175.36 54464.84 88888.00 2015-11-09 00:56:42.905 313 11174.53 175.43 54464.85 88888.00 2015-11-09 00:56:43.405 313 11174.58 175.45 54464.67 88888.00 2015-11-09 00:56:43.905 313 11174.63 175.49 54464.56 88888.00 2015-11-09 00:56:44.405 313 11174.63 175.58 54464.49 88888.00 2015-11-09 00:56:44.905 313 11174.62 175.58 54464.53 88888.00 2015-11-09 00:56:45.405 313 11174.59 175.59 54464.48 88888.00 2015-11-09 00:56:45.905 313 11174.57 175.65 54464.50 88888.00 2015-11-09 00:56:46.405 313 11174.61 175.68 54464.41 88888.00 2015-11-09 00:56:46.905 313 11174.61 175.74 54464.35 88888.00 2015-11-09 00:56:47.405 313 11174.63 175.75 54464.17 88888.00 2015-11-09 00:56:47.905 313 11174.53 175.73 54464.06 88888.00 2015-11-09 00:56:48.405 313 11174.57 175.75 54464.05 88888.00 2015-11-09 00:56:48.905 313 11174.59 175.70 54463.88 88888.00 2015-11-09 00:56:49.405 313 11174.59 175.66 54463.86 88888.00 2015-11-09 00:56:49.905 313 11174.59 175.59 54463.78 88888.00 2015-11-09 00:56:50.405 313 11174.56 175.54 54463.74 88888.00 2015-11-09 00:56:50.905 313 11174.61 175.54 54463.66 88888.00 2015-11-09 00:56:51.405 313 11174.63 175.45 54463.52 88888.00 2015-11-09 00:56:51.905 313 11174.68 175.37 54463.45 88888.00 2015-11-09 00:56:52.405 313 11174.75 175.34 54463.45 88888.00 2015-11-09 00:56:52.905 313 11174.75 175.29 54463.36 88888.00 2015-11-09 00:56:53.405 313 11174.80 175.27 54463.30 88888.00 2015-11-09 00:56:53.905 313 11174.82 175.23 54463.21 88888.00 2015-11-09 00:56:54.405 313 11174.83 175.27 54462.99 88888.00 2015-11-09 00:56:54.905 313 11174.82 175.25 54463.03 88888.00 2015-11-09 00:56:55.405 313 11174.82 175.26 54462.92 88888.00 2015-11-09 00:56:55.905 313 11174.82 175.29 54462.89 88888.00 2015-11-09 00:56:56.405 313 11174.78 175.33 54462.83 88888.00 2015-11-09 00:56:56.905 313 11174.74 175.32 54462.70 88888.00 2015-11-09 00:56:57.405 313 11174.74 175.28 54462.72 88888.00 2015-11-09 00:56:57.905 313 11174.75 175.26 54462.63 88888.00 2015-11-09 00:56:58.405 313 11174.64 175.28 54462.65 88888.00 2015-11-09 00:56:58.905 313 11174.63 175.28 54462.68 88888.00 2015-11-09 00:56:59.405 313 11174.68 175.25 54462.67 88888.00 2015-11-09 00:56:59.905 313 11174.72 175.18 54462.65 88888.00 2015-11-09 00:57:00.405 313 11174.71 175.15 54462.65 88888.00 2015-11-09 00:57:00.905 313 11174.71 175.17 54462.60 88888.00 2015-11-09 00:57:01.405 313 11174.71 175.16 54462.55 88888.00 2015-11-09 00:57:01.905 313 11174.66 175.08 54462.50 88888.00 2015-11-09 00:57:02.405 313 11174.67 175.03 54462.39 88888.00 2015-11-09 00:57:02.905 313 11174.62 175.01 54462.46 88888.00 2015-11-09 00:57:03.405 313 11174.63 174.97 54462.46 88888.00 2015-11-09 00:57:03.905 313 11174.68 174.92 54462.46 88888.00 2015-11-09 00:57:04.405 313 11174.69 174.91 54462.38 88888.00 2015-11-09 00:57:04.905 313 11174.71 174.92 54462.12 88888.00 2015-11-09 00:57:05.405 313 11174.71 174.89 54462.06 88888.00 2015-11-09 00:57:05.905 313 11174.73 174.80 54462.04 88888.00 2015-11-09 00:57:06.405 313 11174.71 174.73 54462.06 88888.00 2015-11-09 00:57:06.905 313 11174.72 174.67 54461.96 88888.00 2015-11-09 00:57:07.405 313 11174.71 174.59 54461.88 88888.00 2015-11-09 00:57:07.905 313 11174.69 174.51 54461.78 88888.00 2015-11-09 00:57:08.405 313 11174.72 174.40 54461.63 88888.00 2015-11-09 00:57:08.905 313 11174.66 174.31 54461.62 88888.00 2015-11-09 00:57:09.405 313 11174.58 174.19 54461.51 88888.00 2015-11-09 00:57:09.905 313 11174.58 174.09 54461.55 88888.00 2015-11-09 00:57:10.406 313 11174.54 174.00 54461.51 88888.00 2015-11-09 00:57:10.906 313 11174.47 173.87 54461.45 88888.00 2015-11-09 00:57:11.406 313 11174.50 173.76 54461.49 88888.00 2015-11-09 00:57:11.906 313 11174.54 173.63 54461.38 88888.00 2015-11-09 00:57:12.406 313 11174.53 173.45 54461.33 88888.00 2015-11-09 00:57:12.906 313 11174.51 173.33 54461.34 88888.00 2015-11-09 00:57:13.406 313 11174.52 173.21 54461.36 88888.00 2015-11-09 00:57:13.906 313 11174.52 173.07 54461.31 88888.00 2015-11-09 00:57:14.406 313 11174.52 173.00 54461.20 88888.00 2015-11-09 00:57:14.906 313 11174.57 172.89 54461.21 88888.00 2015-11-09 00:57:15.406 313 11174.66 172.80 54461.15 88888.00 2015-11-09 00:57:15.906 313 11174.67 172.64 54461.09 88888.00 2015-11-09 00:57:16.406 313 11174.72 172.50 54461.08 88888.00 2015-11-09 00:57:16.906 313 11174.78 172.40 54461.03 88888.00 2015-11-09 00:57:17.406 313 11174.82 172.24 54460.96 88888.00 2015-11-09 00:57:17.906 313 11174.85 172.14 54460.93 88888.00 2015-11-09 00:57:18.406 313 11174.98 172.04 54460.87 88888.00 2015-11-09 00:57:18.906 313 11175.10 171.93 54460.76 88888.00 2015-11-09 00:57:19.406 313 11175.15 171.79 54460.67 88888.00 2015-11-09 00:57:19.906 313 11175.24 171.64 54460.68 88888.00 2015-11-09 00:57:20.406 313 11175.37 171.46 54460.61 88888.00 2015-11-09 00:57:20.906 313 11175.53 171.31 54460.53 88888.00 2015-11-09 00:57:21.406 313 11175.62 171.22 54460.33 88888.00 2015-11-09 00:57:21.906 313 11175.72 171.05 54460.29 88888.00 2015-11-09 00:57:22.406 313 11175.84 170.89 54460.19 88888.00 2015-11-09 00:57:22.906 313 11176.02 170.75 54459.98 88888.00 2015-11-09 00:57:23.406 313 11176.12 170.66 54460.02 88888.00 2015-11-09 00:57:23.906 313 11176.28 170.55 54459.97 88888.00 2015-11-09 00:57:24.406 313 11176.47 170.43 54459.61 88888.00 2015-11-09 00:57:24.906 313 11176.65 170.30 54459.52 88888.00 2015-11-09 00:57:25.406 313 11176.84 170.20 54459.42 88888.00 2015-11-09 00:57:25.906 313 11177.01 170.01 54459.39 88888.00 2015-11-09 00:57:26.406 313 11177.19 169.85 54459.22 88888.00 2015-11-09 00:57:26.906 313 11177.39 169.79 54459.03 88888.00 2015-11-09 00:57:27.406 313 11177.57 169.73 54458.89 88888.00 2015-11-09 00:57:27.906 313 11177.72 169.68 54458.71 88888.00 2015-11-09 00:57:28.406 313 11177.88 169.61 54458.60 88888.00 2015-11-09 00:57:28.906 313 11178.11 169.54 54458.42 88888.00 2015-11-09 00:57:29.406 313 11178.37 169.53 54458.26 88888.00 2015-11-09 00:57:29.906 313 11178.54 169.46 54458.19 88888.00 2015-11-09 00:57:30.406 313 11178.82 169.43 54457.94 88888.00 2015-11-09 00:57:30.906 313 11178.95 169.34 54457.78 88888.00 2015-11-09 00:57:31.406 313 11179.10 169.33 54457.55 88888.00 2015-11-09 00:57:31.906 313 11179.18 169.27 54457.39 88888.00 2015-11-09 00:57:32.406 313 11179.42 169.19 54457.34 88888.00 2015-11-09 00:57:32.906 313 11179.59 169.10 54457.05 88888.00 2015-11-09 00:57:33.406 313 11179.71 169.04 54456.85 88888.00 2015-11-09 00:57:33.906 313 11179.82 168.94 54456.62 88888.00 2015-11-09 00:57:34.406 313 11179.99 168.90 54456.38 88888.00 2015-11-09 00:57:34.906 313 11180.16 168.81 54456.25 88888.00 2015-11-09 00:57:35.406 313 11180.39 168.68 54456.09 88888.00 2015-11-09 00:57:35.906 313 11180.57 168.64 54456.05 88888.00 2015-11-09 00:57:36.406 313 11180.70 168.68 54456.01 88888.00 2015-11-09 00:57:36.906 313 11180.86 168.63 54455.74 88888.00 2015-11-09 00:57:37.406 313 11181.00 168.58 54455.62 88888.00 2015-11-09 00:57:37.906 313 11181.10 168.56 54455.46 88888.00 2015-11-09 00:57:38.406 313 11181.26 168.53 54455.20 88888.00 2015-11-09 00:57:38.906 313 11181.46 168.51 54455.03 88888.00 2015-11-09 00:57:39.406 313 11181.63 168.48 54454.84 88888.00 2015-11-09 00:57:39.906 313 11181.75 168.46 54454.73 88888.00 2015-11-09 00:57:40.406 313 11181.98 168.49 54454.58 88888.00 2015-11-09 00:57:40.906 313 11182.20 168.44 54454.42 88888.00 2015-11-09 00:57:41.406 313 11182.41 168.47 54454.35 88888.00 2015-11-09 00:57:41.906 313 11182.61 168.49 54454.12 88888.00 2015-11-09 00:57:42.406 313 11182.79 168.51 54453.92 88888.00 2015-11-09 00:57:42.906 313 11182.99 168.59 54453.66 88888.00 2015-11-09 00:57:43.406 313 11183.11 168.68 54453.46 88888.00 2015-11-09 00:57:43.906 313 11183.26 168.73 54453.28 88888.00 2015-11-09 00:57:44.406 313 11183.40 168.81 54453.02 88888.00 2015-11-09 00:57:44.906 313 11183.60 168.86 54452.82 88888.00 2015-11-09 00:57:45.406 313 11183.76 168.95 54452.63 88888.00 2015-11-09 00:57:45.906 313 11183.89 169.03 54452.34 88888.00 2015-11-09 00:57:46.406 313 11183.99 169.07 54452.22 88888.00 2015-11-09 00:57:46.906 313 11184.17 169.14 54451.89 88888.00 2015-11-09 00:57:47.406 313 11184.34 169.19 54451.71 88888.00 2015-11-09 00:57:47.906 313 11184.55 169.23 54451.53 88888.00 2015-11-09 00:57:48.406 313 11184.72 169.27 54451.31 88888.00 2015-11-09 00:57:48.906 313 11184.91 169.34 54451.00 88888.00 2015-11-09 00:57:49.406 313 11185.10 169.40 54450.77 88888.00 2015-11-09 00:57:49.906 313 11185.22 169.48 54450.53 88888.00 2015-11-09 00:57:50.406 313 11185.33 169.58 54450.35 88888.00 2015-11-09 00:57:50.906 313 11185.46 169.63 54450.12 88888.00 2015-11-09 00:57:51.406 313 11185.62 169.68 54449.86 88888.00 2015-11-09 00:57:51.906 313 11185.74 169.77 54449.67 88888.00 2015-11-09 00:57:52.406 313 11185.82 169.82 54449.42 88888.00 2015-11-09 00:57:52.906 313 11186.01 169.91 54449.23 88888.00 2015-11-09 00:57:53.406 313 11186.16 169.94 54448.93 88888.00 2015-11-09 00:57:53.906 313 11186.32 169.95 54448.54 88888.00 2015-11-09 00:57:54.406 313 11186.43 169.96 54448.36 88888.00 2015-11-09 00:57:54.906 313 11186.50 170.04 54448.17 88888.00 2015-11-09 00:57:55.406 313 11186.61 170.12 54447.98 88888.00 2015-11-09 00:57:55.906 313 11186.75 170.11 54447.65 88888.00 2015-11-09 00:57:56.406 313 11186.84 170.09 54447.39 88888.00 2015-11-09 00:57:56.906 313 11186.96 170.10 54447.02 88888.00 2015-11-09 00:57:57.406 313 11187.07 170.11 54446.89 88888.00 2015-11-09 00:57:57.906 313 11187.19 170.09 54446.66 88888.00 2015-11-09 00:57:58.406 313 11187.28 170.02 54446.36 88888.00 2015-11-09 00:57:58.906 313 11187.28 169.93 54446.16 88888.00 2015-11-09 00:57:59.406 313 11187.39 169.87 54445.97 88888.00 2015-11-09 00:57:59.906 313 11187.45 169.82 54445.73 88888.00 2015-11-09 00:58:00.406 313 11187.48 169.73 54445.53 88888.00 2015-11-09 00:58:00.906 313 11187.54 169.60 54445.35 88888.00 2015-11-09 00:58:01.406 313 11187.54 169.59 54445.24 88888.00 2015-11-09 00:58:01.906 313 11187.64 169.54 54444.96 88888.00 2015-11-09 00:58:02.406 313 11187.69 169.40 54444.58 88888.00 2015-11-09 00:58:02.906 313 11187.68 169.20 54444.47 88888.00 2015-11-09 00:58:03.406 313 11187.76 169.03 54444.24 88888.00 2015-11-09 00:58:03.906 313 11187.80 168.93 54444.21 88888.00 2015-11-09 00:58:04.406 313 11187.86 168.77 54444.06 88888.00 2015-11-09 00:58:04.906 313 11187.89 168.61 54443.83 88888.00 2015-11-09 00:58:05.406 313 11187.91 168.46 54443.65 88888.00 2015-11-09 00:58:05.906 313 11187.92 168.21 54443.53 88888.00 2015-11-09 00:58:06.406 313 11187.95 168.04 54443.38 88888.00 2015-11-09 00:58:06.906 313 11188.01 167.85 54443.29 88888.00 2015-11-09 00:58:07.406 313 11188.04 167.67 54443.11 88888.00 2015-11-09 00:58:07.906 313 11188.02 167.50 54443.11 88888.00 2015-11-09 00:58:08.406 313 11188.02 167.37 54443.01 88888.00 2015-11-09 00:58:08.906 313 11187.99 167.18 54442.92 88888.00 2015-11-09 00:58:09.406 313 11187.94 166.98 54442.83 88888.00 2015-11-09 00:58:09.906 313 11187.97 166.76 54442.69 88888.00 2015-11-09 00:58:10.406 313 11188.02 166.61 54442.54 88888.00 2015-11-09 00:58:10.906 313 11187.99 166.45 54442.51 88888.00 2015-11-09 00:58:11.406 313 11188.02 166.22 54442.39 88888.00 2015-11-09 00:58:11.906 313 11188.05 166.10 54442.26 88888.00 2015-11-09 00:58:12.406 313 11188.05 165.99 54442.23 88888.00 2015-11-09 00:58:12.906 313 11188.10 165.82 54442.23 88888.00 2015-11-09 00:58:13.406 313 11188.12 165.65 54442.11 88888.00 2015-11-09 00:58:13.906 313 11188.16 165.47 54442.06 88888.00 2015-11-09 00:58:14.406 313 11188.23 165.29 54442.05 88888.00 2015-11-09 00:58:14.906 313 11188.21 165.07 54441.88 88888.00 2015-11-09 00:58:15.406 313 11188.23 164.88 54441.77 88888.00 2015-11-09 00:58:15.906 313 11188.25 164.77 54441.67 88888.00 2015-11-09 00:58:16.406 313 11188.26 164.63 54441.62 88888.00 2015-11-09 00:58:16.906 313 11188.26 164.46 54441.63 88888.00 2015-11-09 00:58:17.406 313 11188.16 164.27 54441.55 88888.00 2015-11-09 00:58:17.906 313 11188.15 164.11 54441.50 88888.00 2015-11-09 00:58:18.406 313 11188.04 163.95 54441.46 88888.00 2015-11-09 00:58:18.906 313 11187.94 163.77 54441.45 88888.00 2015-11-09 00:58:19.406 313 11187.92 163.65 54441.36 88888.00 2015-11-09 00:58:19.906 313 11187.86 163.51 54441.36 88888.00 2015-11-09 00:58:20.406 313 11187.84 163.37 54441.32 88888.00 2015-11-09 00:58:20.906 313 11187.79 163.25 54441.24 88888.00 2015-11-09 00:58:21.406 313 11187.70 163.12 54441.32 88888.00 2015-11-09 00:58:21.906 313 11187.68 163.04 54441.26 88888.00 2015-11-09 00:58:22.406 313 11187.65 162.90 54441.18 88888.00 2015-11-09 00:58:22.906 313 11187.65 162.73 54441.29 88888.00 2015-11-09 00:58:23.406 313 11187.60 162.61 54441.21 88888.00 2015-11-09 00:58:23.906 313 11187.55 162.50 54441.25 88888.00 2015-11-09 00:58:24.406 313 11187.50 162.34 54441.25 88888.00 2015-11-09 00:58:24.906 313 11187.52 162.21 54441.16 88888.00 2015-11-09 00:58:25.406 313 11187.49 162.08 54441.15 88888.00 2015-11-09 00:58:25.906 313 11187.37 161.97 54441.18 88888.00 2015-11-09 00:58:26.406 313 11187.38 161.83 54441.12 88888.00 2015-11-09 00:58:26.906 313 11187.39 161.69 54441.11 88888.00 2015-11-09 00:58:27.406 313 11187.37 161.59 54441.14 88888.00 2015-11-09 00:58:27.906 313 11187.38 161.50 54441.05 88888.00 2015-11-09 00:58:28.406 313 11187.37 161.46 54440.98 88888.00 2015-11-09 00:58:28.906 313 11187.32 161.39 54441.00 88888.00 2015-11-09 00:58:29.406 313 11187.33 161.31 54440.87 88888.00 2015-11-09 00:58:29.906 313 11187.38 161.27 54440.82 88888.00 2015-11-09 00:58:30.406 313 11187.44 161.17 54440.87 88888.00 2015-11-09 00:58:30.906 313 11187.52 161.09 54440.83 88888.00 2015-11-09 00:58:31.406 313 11187.57 161.07 54440.74 88888.00 2015-11-09 00:58:31.906 313 11187.59 161.04 54440.57 88888.00 2015-11-09 00:58:32.406 313 11187.59 161.03 54440.44 88888.00 2015-11-09 00:58:32.906 313 11187.55 161.03 54440.39 88888.00 2015-11-09 00:58:33.406 313 11187.54 161.12 54440.44 88888.00 2015-11-09 00:58:33.906 313 11187.58 161.10 54440.32 88888.00 2015-11-09 00:58:34.406 313 11187.64 161.12 54440.23 88888.00 2015-11-09 00:58:34.906 313 11187.73 161.17 54440.28 88888.00 2015-11-09 00:58:35.406 313 11187.79 161.18 54440.20 88888.00 2015-11-09 00:58:35.906 313 11187.81 161.17 54440.29 88888.00 2015-11-09 00:58:36.406 313 11187.89 161.16 54440.37 88888.00 2015-11-09 00:58:36.906 313 11187.94 161.13 54440.35 88888.00 2015-11-09 00:58:37.406 313 11187.92 161.09 54440.22 88888.00 2015-11-09 00:58:37.906 313 11187.92 161.08 54440.30 88888.00 2015-11-09 00:58:38.406 313 11187.96 161.09 54440.17 88888.00 2015-11-09 00:58:38.906 313 11187.95 161.10 54440.20 88888.00 2015-11-09 00:58:39.406 313 11188.01 161.05 54440.29 88888.00 2015-11-09 00:58:39.906 313 11188.05 161.01 54440.28 88888.00 2015-11-09 00:58:40.406 313 11188.06 161.01 54440.29 88888.00 2015-11-09 00:58:40.906 313 11188.08 161.04 54440.30 88888.00 2015-11-09 00:58:41.406 313 11188.07 161.06 54440.28 88888.00 2015-11-09 00:58:41.906 313 11188.08 161.07 54440.27 88888.00 2015-11-09 00:58:42.406 313 11188.05 161.14 54440.20 88888.00 2015-11-09 00:58:42.906 313 11188.11 161.18 54440.17 88888.00 2015-11-09 00:58:43.406 313 11188.11 161.26 54440.15 88888.00 2015-11-09 00:58:43.906 313 11188.05 161.32 54440.14 88888.00 2015-11-09 00:58:44.406 313 11188.01 161.35 54440.13 88888.00 2015-11-09 00:58:44.906 313 11188.04 161.42 54440.10 88888.00 2015-11-09 00:58:45.406 313 11187.97 161.47 54440.06 88888.00 2015-11-09 00:58:45.906 313 11187.91 161.55 54440.07 88888.00 2015-11-09 00:58:46.406 313 11187.97 161.60 54440.01 88888.00 2015-11-09 00:58:46.906 313 11188.02 161.73 54440.01 88888.00 2015-11-09 00:58:47.406 313 11187.97 161.82 54440.10 88888.00 2015-11-09 00:58:47.906 313 11187.97 161.92 54440.01 88888.00 2015-11-09 00:58:48.406 313 11188.04 162.03 54439.87 88888.00 2015-11-09 00:58:48.906 313 11188.06 162.19 54439.88 88888.00 2015-11-09 00:58:49.406 313 11188.08 162.25 54439.77 88888.00 2015-11-09 00:58:49.906 313 11188.17 162.39 54439.73 88888.00 2015-11-09 00:58:50.406 313 11188.17 162.53 54439.74 88888.00 2015-11-09 00:58:50.906 313 11188.22 162.66 54439.73 88888.00 2015-11-09 00:58:51.406 313 11188.20 162.76 54439.73 88888.00 2015-11-09 00:58:51.906 313 11188.23 162.93 54439.71 88888.00 2015-11-09 00:58:52.406 313 11188.28 163.03 54439.50 88888.00 2015-11-09 00:58:52.906 313 11188.31 163.12 54439.42 88888.00 2015-11-09 00:58:53.406 313 11188.31 163.25 54439.34 88888.00 2015-11-09 00:58:53.906 313 11188.34 163.35 54439.31 88888.00 2015-11-09 00:58:54.406 313 11188.32 163.52 54439.22 88888.00 2015-11-09 00:58:54.906 313 11188.32 163.67 54439.18 88888.00 2015-11-09 00:58:55.406 313 11188.30 163.79 54439.08 88888.00 2015-11-09 00:58:55.906 313 11188.30 163.91 54438.89 88888.00 2015-11-09 00:58:56.406 313 11188.31 164.10 54438.73 88888.00 2015-11-09 00:58:56.906 313 11188.26 164.24 54438.72 88888.00 2015-11-09 00:58:57.406 313 11188.27 164.34 54438.57 88888.00 2015-11-09 00:58:57.906 313 11188.21 164.41 54438.56 88888.00 2015-11-09 00:58:58.406 313 11188.08 164.54 54438.70 88888.00 2015-11-09 00:58:58.906 313 11188.10 164.68 54438.59 88888.00 2015-11-09 00:58:59.406 313 11188.10 164.76 54438.54 88888.00 2015-11-09 00:58:59.906 313 11188.05 164.83 54438.59 88888.00 2015-11-09 00:59:00.406 313 11188.04 164.98 54438.55 88888.00 2015-11-09 00:59:00.906 313 11188.10 165.07 54438.56 88888.00 2015-11-09 00:59:01.406 313 11188.08 165.14 54438.46 88888.00 2015-11-09 00:59:01.906 313 11188.06 165.29 54438.38 88888.00 2015-11-09 00:59:02.406 313 11188.04 165.37 54438.28 88888.00 2015-11-09 00:59:02.906 313 11188.10 165.51 54438.33 88888.00 2015-11-09 00:59:03.406 313 11188.12 165.61 54438.24 88888.00 2015-11-09 00:59:03.906 313 11188.12 165.66 54438.14 88888.00 2015-11-09 00:59:04.406 313 11188.08 165.80 54438.12 88888.00 2015-11-09 00:59:04.906 313 11188.06 165.97 54438.09 88888.00 2015-11-09 00:59:05.406 313 11188.01 166.02 54438.00 88888.00 2015-11-09 00:59:05.906 313 11187.94 166.18 54437.92 88888.00 2015-11-09 00:59:06.406 313 11187.90 166.32 54437.84 88888.00 2015-11-09 00:59:06.906 313 11187.86 166.44 54437.87 88888.00 2015-11-09 00:59:07.406 313 11187.75 166.57 54437.89 88888.00 2015-11-09 00:59:07.906 313 11187.68 166.67 54437.87 88888.00 2015-11-09 00:59:08.406 313 11187.60 166.75 54437.85 88888.00 2015-11-09 00:59:08.906 313 11187.48 166.84 54437.76 88888.00 2015-11-09 00:59:09.406 313 11187.44 166.94 54437.85 88888.00 2015-11-09 00:59:09.906 313 11187.37 166.97 54438.08 88888.00 2015-11-09 00:59:10.406 313 11187.27 167.04 54438.01 88888.00 2015-11-09 00:59:10.906 313 11187.21 167.11 54438.00 88888.00 2015-11-09 00:59:11.406 313 11187.15 167.20 54437.94 88888.00 2015-11-09 00:59:11.906 313 11187.12 167.34 54438.01 88888.00 2015-11-09 00:59:12.406 313 11187.13 167.46 54438.09 88888.00 2015-11-09 00:59:12.906 313 11187.06 167.59 54438.14 88888.00 2015-11-09 00:59:13.406 313 11187.03 167.75 54438.11 88888.00 2015-11-09 00:59:13.906 313 11187.03 167.89 54438.18 88888.00 2015-11-09 00:59:14.406 313 11186.98 168.06 54438.21 88888.00 2015-11-09 00:59:14.906 313 11186.89 168.18 54438.20 88888.00 2015-11-09 00:59:15.406 313 11186.90 168.35 54438.28 88888.00 2015-11-09 00:59:15.906 313 11186.89 168.56 54438.38 88888.00 2015-11-09 00:59:16.406 313 11186.80 168.74 54438.38 88888.00 2015-11-09 00:59:16.906 313 11186.75 168.87 54438.37 88888.00 2015-11-09 00:59:17.406 313 11186.72 169.00 54438.44 88888.00 2015-11-09 00:59:17.906 313 11186.64 169.19 54438.45 88888.00 2015-11-09 00:59:18.406 313 11186.51 169.36 54438.44 88888.00 2015-11-09 00:59:18.906 313 11186.42 169.48 54438.57 88888.00 2015-11-09 00:59:19.406 313 11186.33 169.63 54438.56 88888.00 2015-11-09 00:59:19.906 313 11186.19 169.84 54438.62 88888.00 2015-11-09 00:59:20.406 313 11186.16 170.00 54438.75 88888.00 2015-11-09 00:59:20.906 313 11186.06 170.10 54438.83 88888.00 2015-11-09 00:59:21.406 313 11186.00 170.21 54438.86 88888.00 2015-11-09 00:59:21.906 313 11185.90 170.33 54438.92 88888.00 2015-11-09 00:59:22.406 313 11185.83 170.37 54438.75 88888.00 2015-11-09 00:59:22.906 313 11185.72 170.45 54438.54 88888.00 2015-11-09 00:59:23.406 313 11185.59 170.54 54438.64 88888.00 2015-11-09 00:59:23.906 313 11185.54 170.69 54438.82 88888.00 2015-11-09 00:59:24.406 313 11185.54 170.79 54438.90 88888.00 2015-11-09 00:59:24.906 313 11185.48 170.85 54438.90 88888.00 2015-11-09 00:59:25.406 313 11185.35 170.92 54438.98 88888.00 2015-11-09 00:59:25.906 313 11185.35 171.02 54439.04 88888.00 2015-11-09 00:59:26.406 313 11185.33 171.09 54439.06 88888.00 2015-11-09 00:59:26.906 313 11185.22 171.20 54439.19 88888.00 2015-11-09 00:59:27.406 313 11185.09 171.31 54439.23 88888.00 2015-11-09 00:59:27.906 313 11185.01 171.37 54439.38 88888.00 2015-11-09 00:59:28.406 313 11184.97 171.39 54439.44 88888.00 2015-11-09 00:59:28.906 313 11184.82 171.50 54439.53 88888.00 2015-11-09 00:59:29.406 313 11184.72 171.52 54439.52 88888.00 2015-11-09 00:59:29.906 313 11184.65 171.54 54439.57 88888.00 2015-11-09 00:59:30.406 313 11184.54 171.60 54439.68 88888.00 2015-11-09 00:59:30.906 313 11184.49 171.62 54439.74 88888.00 2015-11-09 00:59:31.406 313 11184.40 171.63 54439.83 88888.00 2015-11-09 00:59:31.906 313 11184.36 171.67 54439.93 88888.00 2015-11-09 00:59:32.406 313 11184.33 171.72 54439.91 88888.00 2015-11-09 00:59:32.906 313 11184.23 171.77 54439.93 88888.00 2015-11-09 00:59:33.406 313 11184.13 171.82 54440.15 88888.00 2015-11-09 00:59:33.906 313 11184.07 171.87 54440.28 88888.00 2015-11-09 00:59:34.406 313 11184.04 171.93 54440.38 88888.00 2015-11-09 00:59:34.906 313 11183.93 171.99 54440.49 88888.00 2015-11-09 00:59:35.406 313 11183.91 172.06 54440.65 88888.00 2015-11-09 00:59:35.906 313 11183.87 172.12 54440.73 88888.00 2015-11-09 00:59:36.406 313 11183.82 172.18 54440.74 88888.00 2015-11-09 00:59:36.906 313 11183.78 172.24 54440.80 88888.00 2015-11-09 00:59:37.406 313 11183.71 172.24 54440.80 88888.00 2015-11-09 00:59:37.906 313 11183.63 172.33 54440.85 88888.00 2015-11-09 00:59:38.406 313 11183.61 172.41 54441.02 88888.00 2015-11-09 00:59:38.906 313 11183.57 172.46 54441.09 88888.00 2015-11-09 00:59:39.406 313 11183.53 172.55 54441.16 88888.00 2015-11-09 00:59:39.906 313 11183.44 172.56 54441.28 88888.00 2015-11-09 00:59:40.406 313 11183.35 172.61 54441.34 88888.00 2015-11-09 00:59:40.906 313 11183.37 172.66 54441.51 88888.00 2015-11-09 00:59:41.406 313 11183.25 172.73 54441.77 88888.00 2015-11-09 00:59:41.906 313 11183.10 172.83 54441.90 88888.00 2015-11-09 00:59:42.406 313 11183.04 172.82 54441.88 88888.00 2015-11-09 00:59:42.906 313 11182.95 172.98 54441.98 88888.00 2015-11-09 00:59:43.406 313 11182.85 173.09 54442.10 88888.00 2015-11-09 00:59:43.906 313 11182.78 173.15 54442.17 88888.00 2015-11-09 00:59:44.406 313 11182.72 173.19 54442.26 88888.00 2015-11-09 00:59:44.906 313 11182.63 173.28 54442.37 88888.00 2015-11-09 00:59:45.406 313 11182.56 173.37 54442.49 88888.00 2015-11-09 00:59:45.906 313 11182.42 173.42 54442.57 88888.00 2015-11-09 00:59:46.406 313 11182.32 173.54 54442.81 88888.00 2015-11-09 00:59:46.906 313 11182.27 173.62 54442.95 88888.00 2015-11-09 00:59:47.406 313 11182.16 173.68 54443.12 88888.00 2015-11-09 00:59:47.906 313 11182.09 173.75 54443.25 88888.00 2015-11-09 00:59:48.406 313 11182.01 173.79 54443.27 88888.00 2015-11-09 00:59:48.906 313 11181.96 173.82 54443.37 88888.00 2015-11-09 00:59:49.406 313 11181.88 173.89 54443.49 88888.00 2015-11-09 00:59:49.906 313 11181.85 173.95 54443.72 88888.00 2015-11-09 00:59:50.406 313 11181.84 173.99 54443.78 88888.00 2015-11-09 00:59:50.906 313 11181.74 174.05 54443.93 88888.00 2015-11-09 00:59:51.406 313 11181.69 174.10 54444.08 88888.00 2015-11-09 00:59:51.906 313 11181.67 174.22 54444.16 88888.00 2015-11-09 00:59:52.406 313 11181.64 174.30 54444.22 88888.00 2015-11-09 00:59:52.906 313 11181.58 174.39 54444.31 88888.00 2015-11-09 00:59:53.406 313 11181.56 174.49 54444.53 88888.00 2015-11-09 00:59:53.906 313 11181.44 174.57 54444.59 88888.00 2015-11-09 00:59:54.406 313 11181.43 174.61 54444.70 88888.00 2015-11-09 00:59:54.906 313 11181.41 174.69 54444.96 88888.00 2015-11-09 00:59:55.406 313 11181.41 174.75 54445.00 88888.00 2015-11-09 00:59:55.906 313 11181.32 174.77 54445.04 88888.00 2015-11-09 00:59:56.406 313 11181.27 174.84 54445.17 88888.00 2015-11-09 00:59:56.906 313 11181.25 174.93 54445.33 88888.00 2015-11-09 00:59:57.406 313 11181.20 174.99 54445.41 88888.00 2015-11-09 00:59:57.906 313 11181.11 175.07 54445.66 88888.00 2015-11-09 00:59:58.406 313 11181.05 175.09 54446.06 88888.00 2015-11-09 00:59:58.906 313 11181.02 175.11 54445.98 88888.00 2015-11-09 00:59:59.406 313 11180.96 175.20 54446.05 88888.00 2015-11-09 00:59:59.906 313 11180.95 175.25 54446.15 88888.00 2015-11-09 01:00:00.406 313 11180.94 175.35 54446.15 88888.00 2015-11-09 01:00:00.906 313 11180.86 175.40 54446.20 88888.00 2015-11-09 01:00:01.406 313 11180.80 175.49 54446.45 88888.00 2015-11-09 01:00:01.906 313 11180.76 175.57 54446.59 88888.00 2015-11-09 01:00:02.406 313 11180.79 175.65 54446.80 88888.00 2015-11-09 01:00:02.906 313 11180.74 175.68 54446.94 88888.00 2015-11-09 01:00:03.406 313 11180.64 175.78 54446.97 88888.00 2015-11-09 01:00:03.906 313 11180.57 175.94 54447.03 88888.00 2015-11-09 01:00:04.406 313 11180.54 176.04 54447.16 88888.00 2015-11-09 01:00:04.906 313 11180.48 176.10 54447.45 88888.00 2015-11-09 01:00:05.406 313 11180.42 176.24 54447.47 88888.00 2015-11-09 01:00:05.906 313 11180.42 176.36 54447.55 88888.00 2015-11-09 01:00:06.406 313 11180.39 176.46 54447.73 88888.00 2015-11-09 01:00:06.906 313 11180.37 176.58 54447.81 88888.00 2015-11-09 01:00:07.406 313 11180.37 176.69 54447.93 88888.00 2015-11-09 01:00:07.906 313 11180.32 176.80 54448.16 88888.00 2015-11-09 01:00:08.406 313 11180.31 176.89 54448.25 88888.00 2015-11-09 01:00:08.906 313 11180.37 176.99 54448.30 88888.00 2015-11-09 01:00:09.406 313 11180.36 177.08 54448.44 88888.00 2015-11-09 01:00:09.906 313 11180.29 177.16 54448.53 88888.00 2015-11-09 01:00:10.407 313 11180.29 177.26 54448.42 88888.00 2015-11-09 01:00:10.907 313 11180.23 177.31 54448.40 88888.00 2015-11-09 01:00:11.407 313 11180.17 177.34 54448.65 88888.00 2015-11-09 01:00:11.907 313 11180.03 177.37 54448.74 88888.00 2015-11-09 01:00:12.407 313 11179.92 177.42 54448.82 88888.00 2015-11-09 01:00:12.907 313 11179.85 177.43 54449.07 88888.00 2015-11-09 01:00:13.407 313 11179.89 177.42 54449.33 88888.00 2015-11-09 01:00:13.907 313 11179.86 177.43 54449.44 88888.00 2015-11-09 01:00:14.407 313 11179.78 177.46 54449.48 88888.00 2015-11-09 01:00:14.907 313 11179.76 177.45 54449.60 88888.00 2015-11-09 01:00:15.407 313 11179.71 177.46 54449.78 88888.00 2015-11-09 01:00:15.907 313 11179.65 177.52 54449.82 88888.00 2015-11-09 01:00:16.407 313 11179.57 177.50 54449.94 88888.00 2015-11-09 01:00:16.907 313 11179.54 177.59 54450.09 88888.00 2015-11-09 01:00:17.407 313 11179.50 177.60 54450.17 88888.00 2015-11-09 01:00:17.907 313 11179.44 177.69 54450.22 88888.00 2015-11-09 01:00:18.407 313 11179.37 177.71 54450.39 88888.00 2015-11-09 01:00:18.907 313 11179.35 177.68 54450.33 88888.00 2015-11-09 01:00:19.407 313 11179.33 177.73 54450.24 88888.00 2015-11-09 01:00:19.907 313 11179.26 177.84 54450.83 88888.00 2015-11-09 01:00:20.407 313 11179.21 177.92 54451.01 88888.00 2015-11-09 01:00:20.907 313 11179.14 177.98 54450.94 88888.00 2015-11-09 01:00:21.407 313 11179.05 178.02 54451.06 88888.00 2015-11-09 01:00:21.907 313 11178.96 178.05 54451.26 88888.00 2015-11-09 01:00:22.407 313 11178.87 178.15 54451.28 88888.00 2015-11-09 01:00:22.907 313 11178.79 178.28 54451.42 88888.00 2015-11-09 01:00:23.407 313 11178.66 178.38 54451.56 88888.00 2015-11-09 01:00:23.907 313 11178.50 178.43 54451.62 88888.00 2015-11-09 01:00:24.407 313 11178.42 178.55 54451.71 88888.00 2015-11-09 01:00:24.907 313 11178.35 178.70 54451.89 88888.00 2015-11-09 01:00:25.407 313 11178.32 178.73 54452.07 88888.00 2015-11-09 01:00:25.907 313 11178.25 178.85 54452.16 88888.00 2015-11-09 01:00:26.407 313 11178.16 178.91 54452.28 88888.00 2015-11-09 01:00:26.907 313 11178.07 178.98 54452.54 88888.00 2015-11-09 01:00:27.407 313 11177.98 179.00 54452.66 88888.00 2015-11-09 01:00:27.907 313 11177.93 179.08 54452.78 88888.00 2015-11-09 01:00:28.407 313 11177.91 179.13 54452.87 88888.00 2015-11-09 01:00:28.907 313 11177.83 179.20 54452.98 88888.00 2015-11-09 01:00:29.407 313 11177.72 179.23 54453.01 88888.00 2015-11-09 01:00:29.907 313 11177.69 179.22 54453.17 88888.00 2015-11-09 01:00:30.407 313 11177.56 179.26 54453.33 88888.00 2015-11-09 01:00:30.907 313 11177.40 179.29 54453.33 88888.00 2015-11-09 01:00:31.407 313 11177.31 179.30 54453.46 88888.00 2015-11-09 01:00:31.907 313 11177.25 179.30 54453.71 88888.00 2015-11-09 01:00:32.407 313 11177.17 179.26 54453.77 88888.00 2015-11-09 01:00:32.907 313 11177.13 179.24 54453.80 88888.00 2015-11-09 01:00:33.407 313 11177.04 179.19 54453.93 88888.00 2015-11-09 01:00:33.907 313 11176.98 179.16 54454.04 88888.00 2015-11-09 01:00:34.407 313 11176.98 179.16 54454.08 88888.00 2015-11-09 01:00:34.907 313 11176.93 179.11 54454.24 88888.00 2015-11-09 01:00:35.407 313 11176.88 179.11 54454.57 88888.00 2015-11-09 01:00:35.907 313 11176.81 179.12 54454.77 88888.00 2015-11-09 01:00:36.407 313 11176.81 179.15 54454.89 88888.00 2015-11-09 01:00:36.907 313 11176.81 179.16 54455.00 88888.00 2015-11-09 01:00:37.407 313 11176.80 179.16 54455.12 88888.00 2015-11-09 01:00:37.907 313 11176.83 179.24 54455.27 88888.00 2015-11-09 01:00:38.407 313 11176.78 179.26 54455.46 88888.00 2015-11-09 01:00:38.907 313 11176.70 179.24 54455.66 88888.00 2015-11-09 01:00:39.407 313 11176.73 179.28 54455.70 88888.00 2015-11-09 01:00:39.907 313 11176.71 179.25 54455.73 88888.00 2015-11-09 01:00:40.407 313 11176.68 179.21 54455.98 88888.00 2015-11-09 01:00:40.907 313 11176.70 179.23 54455.87 88888.00 2015-11-09 01:00:41.407 313 11176.71 179.19 54455.96 88888.00 2015-11-09 01:00:41.907 313 11176.62 179.12 54456.10 88888.00 2015-11-09 01:00:42.407 313 11176.58 179.08 54456.16 88888.00 2015-11-09 01:00:42.907 313 11176.55 179.02 54456.27 88888.00 2015-11-09 01:00:43.407 313 11176.46 178.98 54456.44 88888.00 2015-11-09 01:00:43.907 313 11176.42 178.90 54456.55 88888.00 2015-11-09 01:00:44.407 313 11176.40 178.78 54456.63 88888.00 2015-11-09 01:00:44.907 313 11176.34 178.74 54456.77 88888.00 2015-11-09 01:00:45.407 313 11176.31 178.72 54456.88 88888.00 2015-11-09 01:00:45.907 313 11176.23 178.66 54456.99 88888.00 2015-11-09 01:00:46.407 313 11176.20 178.66 54457.05 88888.00 2015-11-09 01:00:46.907 313 11176.04 178.68 54457.13 88888.00 2015-11-09 01:00:47.407 313 11175.88 178.60 54457.29 88888.00 2015-11-09 01:00:47.907 313 11175.82 178.55 54457.41 88888.00 2015-11-09 01:00:48.407 313 11175.73 178.50 54457.47 88888.00 2015-11-09 01:00:48.907 313 11175.61 178.45 54457.59 88888.00 2015-11-09 01:00:49.407 313 11175.51 178.44 54457.82 88888.00 2015-11-09 01:00:49.907 313 11175.41 178.39 54457.94 88888.00 2015-11-09 01:00:50.407 313 11175.30 178.39 54458.09 88888.00 2015-11-09 01:00:50.907 313 11175.20 178.31 54458.38 88888.00 2015-11-09 01:00:51.407 313 11175.10 178.28 54458.46 88888.00 2015-11-09 01:00:51.907 313 11174.93 178.30 54458.68 88888.00 2015-11-09 01:00:52.407 313 11174.79 178.28 54458.96 88888.00 2015-11-09 01:00:52.907 313 11174.68 178.27 54459.06 88888.00 2015-11-09 01:00:53.407 313 11174.66 178.26 54459.14 88888.00 2015-11-09 01:00:53.907 313 11174.50 178.15 54459.33 88888.00 2015-11-09 01:00:54.407 313 11174.42 178.14 54459.58 88888.00 2015-11-09 01:00:54.907 313 11174.31 178.12 54459.78 88888.00 2015-11-09 01:00:55.407 313 11174.16 178.06 54459.91 88888.00 2015-11-09 01:00:55.907 313 11173.96 178.05 54460.14 88888.00 2015-11-09 01:00:56.407 313 11173.94 177.99 54460.28 88888.00 2015-11-09 01:00:56.907 313 11173.89 177.98 54460.45 88888.00 2015-11-09 01:00:57.407 313 11173.78 177.99 54460.66 88888.00 2015-11-09 01:00:57.907 313 11173.59 177.99 54460.80 88888.00 2015-11-09 01:00:58.407 313 11173.49 177.98 54460.94 88888.00 2015-11-09 01:00:58.907 313 11173.46 177.93 54461.20 88888.00 2015-11-09 01:00:59.407 313 11173.37 177.92 54461.42 88888.00 2015-11-09 01:00:59.907 313 11173.28 177.92 54461.60 88888.00 2015-11-09 01:01:00.407 313 11173.23 177.98 54461.81 88888.00 2015-11-09 01:01:00.907 313 11173.15 177.97 54461.98 88888.00 2015-11-09 01:01:01.407 313 11173.05 178.04 54462.10 88888.00 2015-11-09 01:01:01.907 313 11172.91 178.06 54462.21 88888.00 2015-11-09 01:01:02.407 313 11172.80 178.04 54462.40 88888.00 2015-11-09 01:01:02.907 313 11172.60 178.04 54462.63 88888.00 2015-11-09 01:01:03.407 313 11172.47 178.09 54462.75 88888.00 2015-11-09 01:01:03.907 313 11172.36 178.12 54462.93 88888.00 2015-11-09 01:01:04.407 313 11172.20 178.19 54463.16 88888.00 2015-11-09 01:01:04.907 313 11172.03 178.20 54463.26 88888.00 2015-11-09 01:01:05.407 313 11171.86 178.22 54463.37 88888.00 2015-11-09 01:01:05.907 313 11171.76 178.29 54463.68 88888.00 2015-11-09 01:01:06.407 313 11171.55 178.37 54463.97 88888.00 2015-11-09 01:01:06.907 313 11171.47 178.40 54464.15 88888.00 2015-11-09 01:01:07.407 313 11171.29 178.41 54464.33 88888.00 2015-11-09 01:01:07.907 313 11171.17 178.44 54464.52 88888.00 2015-11-09 01:01:08.407 313 11171.07 178.50 54464.68 88888.00 2015-11-09 01:01:08.907 313 11171.01 178.56 54464.89 88888.00 2015-11-09 01:01:09.407 313 11170.98 178.66 54465.03 88888.00 2015-11-09 01:01:09.907 313 11170.81 178.73 54465.26 88888.00 2015-11-09 01:01:10.407 313 11170.74 178.78 54465.38 88888.00 2015-11-09 01:01:10.907 313 11170.70 178.83 54465.58 88888.00 2015-11-09 01:01:11.407 313 11170.61 178.95 54465.74 88888.00 2015-11-09 01:01:11.907 313 11170.50 179.06 54465.91 88888.00 2015-11-09 01:01:12.407 313 11170.38 179.13 54466.01 88888.00 2015-11-09 01:01:12.907 313 11170.29 179.21 54466.10 88888.00 2015-11-09 01:01:13.407 313 11170.15 179.24 54466.41 88888.00 2015-11-09 01:01:13.907 313 11170.01 179.37 54466.58 88888.00 2015-11-09 01:01:14.407 313 11169.88 179.53 54466.70 88888.00 2015-11-09 01:01:14.907 313 11169.78 179.54 54466.91 88888.00 2015-11-09 01:01:15.407 313 11169.66 179.58 54466.99 88888.00 2015-11-09 01:01:15.907 313 11169.52 179.71 54467.11 88888.00 2015-11-09 01:01:16.407 313 11169.43 179.73 54467.29 88888.00 2015-11-09 01:01:16.907 313 11169.17 179.82 54467.50 88888.00 2015-11-09 01:01:17.407 313 11169.08 179.92 54467.55 88888.00 2015-11-09 01:01:17.907 313 11168.99 179.95 54467.69 88888.00 2015-11-09 01:01:18.407 313 11168.86 179.95 54468.00 88888.00 2015-11-09 01:01:18.907 313 11168.70 180.01 54468.26 88888.00 2015-11-09 01:01:19.407 313 11168.53 180.14 54468.40 88888.00 2015-11-09 01:01:19.907 313 11168.42 180.16 54468.55 88888.00 2015-11-09 01:01:20.407 313 11168.26 180.21 54468.74 88888.00 2015-11-09 01:01:20.907 313 11168.18 180.21 54468.88 88888.00 2015-11-09 01:01:21.407 313 11168.02 180.23 54469.15 88888.00 2015-11-09 01:01:21.907 313 11167.89 180.27 54469.26 88888.00 2015-11-09 01:01:22.407 313 11167.74 180.32 54469.30 88888.00 2015-11-09 01:01:22.907 313 11167.52 180.38 54469.43 88888.00 2015-11-09 01:01:23.407 313 11167.40 180.38 54469.66 88888.00 2015-11-09 01:01:23.907 313 11167.36 180.40 54469.91 88888.00 2015-11-09 01:01:24.407 313 11167.27 180.48 54470.10 88888.00 2015-11-09 01:01:24.907 313 11167.15 180.50 54470.26 88888.00 2015-11-09 01:01:25.407 313 11167.06 180.54 54470.45 88888.00 2015-11-09 01:01:25.907 313 11166.99 180.60 54470.55 88888.00 2015-11-09 01:01:26.407 313 11166.84 180.66 54470.66 88888.00 2015-11-09 01:01:26.907 313 11166.72 180.67 54470.84 88888.00 2015-11-09 01:01:27.407 313 11166.66 180.75 54471.05 88888.00 2015-11-09 01:01:27.907 313 11166.52 180.89 54471.25 88888.00 2015-11-09 01:01:28.407 313 11166.46 180.89 54471.41 88888.00 2015-11-09 01:01:28.907 313 11166.42 180.90 54471.58 88888.00 2015-11-09 01:01:29.407 313 11166.32 180.96 54471.62 88888.00 2015-11-09 01:01:29.907 313 11166.26 180.98 54471.69 88888.00 2015-11-09 01:01:30.407 313 11166.09 181.06 54471.87 88888.00 2015-11-09 01:01:30.907 313 11166.01 181.17 54472.07 88888.00 2015-11-09 01:01:31.407 313 11165.98 181.28 54472.13 88888.00 2015-11-09 01:01:31.907 313 11165.84 181.42 54472.33 88888.00 2015-11-09 01:01:32.407 313 11165.73 181.44 54472.57 88888.00 2015-11-09 01:01:32.907 313 11165.58 181.49 54472.60 88888.00 2015-11-09 01:01:33.407 313 11165.55 181.58 54472.70 88888.00 2015-11-09 01:01:33.907 313 11165.51 181.68 54472.83 88888.00 2015-11-09 01:01:34.407 313 11165.42 181.73 54473.09 88888.00 2015-11-09 01:01:34.907 313 11165.43 181.86 54473.14 88888.00 2015-11-09 01:01:35.407 313 11165.34 182.01 54473.29 88888.00 2015-11-09 01:01:35.907 313 11165.25 182.08 54473.45 88888.00 2015-11-09 01:01:36.407 313 11165.13 182.21 54473.54 88888.00 2015-11-09 01:01:36.907 313 11165.00 182.35 54473.51 88888.00 2015-11-09 01:01:37.407 313 11164.96 182.51 54473.57 88888.00 2015-11-09 01:01:37.907 313 11164.84 182.62 54473.69 88888.00 2015-11-09 01:01:38.407 313 11164.69 182.76 54473.75 88888.00 2015-11-09 01:01:38.907 313 11164.55 182.85 54473.84 88888.00 2015-11-09 01:01:39.407 313 11164.44 182.97 54473.92 88888.00 2015-11-09 01:01:39.907 313 11164.29 183.09 54474.08 88888.00 2015-11-09 01:01:40.407 313 11164.16 183.17 54474.14 88888.00 2015-11-09 01:01:40.907 313 11164.03 183.27 54474.28 88888.00 2015-11-09 01:01:41.407 313 11163.98 183.42 54474.47 88888.00 2015-11-09 01:01:41.907 313 11163.91 183.46 54474.50 88888.00 2015-11-09 01:01:42.407 313 11163.77 183.59 54474.57 88888.00 2015-11-09 01:01:42.907 313 11163.68 183.71 54474.70 88888.00 2015-11-09 01:01:43.407 313 11163.56 183.84 54474.82 88888.00 2015-11-09 01:01:43.907 313 11163.49 184.00 54474.87 88888.00 2015-11-09 01:01:44.407 313 11163.44 184.09 54474.98 88888.00 2015-11-09 01:01:44.907 313 11163.38 184.19 54475.05 88888.00 2015-11-09 01:01:45.407 313 11163.32 184.29 54475.12 88888.00 2015-11-09 01:01:45.907 313 11163.22 184.40 54475.23 88888.00 2015-11-09 01:01:46.407 313 11163.12 184.41 54475.31 88888.00 2015-11-09 01:01:46.907 313 11162.98 184.48 54475.45 88888.00 2015-11-09 01:01:47.407 313 11162.92 184.62 54475.45 88888.00 2015-11-09 01:01:47.907 313 11162.83 184.70 54475.46 88888.00 2015-11-09 01:01:48.407 313 11162.74 184.80 54475.58 88888.00 2015-11-09 01:01:48.907 313 11162.64 184.82 54475.61 88888.00 2015-11-09 01:01:49.407 313 11162.49 184.89 54475.74 88888.00 2015-11-09 01:01:49.907 313 11162.39 184.99 54475.82 88888.00 2015-11-09 01:01:50.407 313 11162.29 185.07 54475.87 88888.00 2015-11-09 01:01:50.907 313 11162.10 185.19 54475.85 88888.00 2015-11-09 01:01:51.407 313 11162.08 185.21 54475.93 88888.00 2015-11-09 01:01:51.907 313 11162.06 185.22 54476.03 88888.00 2015-11-09 01:01:52.407 313 11161.92 185.21 54476.09 88888.00 2015-11-09 01:01:52.907 313 11161.80 185.33 54476.10 88888.00 2015-11-09 01:01:53.407 313 11161.66 185.36 54476.08 88888.00 2015-11-09 01:01:53.907 313 11161.54 185.39 54476.21 88888.00 2015-11-09 01:01:54.407 313 11161.41 185.37 54476.20 88888.00 2015-11-09 01:01:54.907 313 11161.33 185.45 54476.26 88888.00 2015-11-09 01:01:55.407 313 11161.23 185.49 54476.32 88888.00 2015-11-09 01:01:55.907 313 11161.14 185.53 54476.37 88888.00 2015-11-09 01:01:56.407 313 11161.03 185.53 54476.42 88888.00 2015-11-09 01:01:56.907 313 11160.95 185.58 54476.55 88888.00 2015-11-09 01:01:57.407 313 11160.78 185.64 54476.76 88888.00 2015-11-09 01:01:57.907 313 11160.72 185.70 54476.77 88888.00 2015-11-09 01:01:58.407 313 11160.55 185.73 54476.79 88888.00 2015-11-09 01:01:58.907 313 11160.44 185.80 54476.79 88888.00 2015-11-09 01:01:59.407 313 11160.26 185.92 54476.91 88888.00 2015-11-09 01:01:59.907 313 11160.09 186.01 54477.12 88888.00 2015-11-09 01:02:00.407 313 11159.93 186.06 54477.10 88888.00 2015-11-09 01:02:00.907 313 11159.87 186.09 54477.20 88888.00 2015-11-09 01:02:01.407 313 11159.67 186.18 54477.26 88888.00 2015-11-09 01:02:01.907 313 11159.50 186.21 54477.28 88888.00 2015-11-09 01:02:02.407 313 11159.40 186.22 54477.31 88888.00 2015-11-09 01:02:02.907 313 11159.19 186.21 54477.43 88888.00 2015-11-09 01:02:03.407 313 11158.95 186.26 54477.50 88888.00 2015-11-09 01:02:03.907 313 11158.82 186.31 54477.57 88888.00 2015-11-09 01:02:04.407 313 11158.56 186.35 54477.68 88888.00 2015-11-09 01:02:04.907 313 11158.37 186.38 54477.72 88888.00 2015-11-09 01:02:05.407 313 11158.19 186.33 54477.80 88888.00 2015-11-09 01:02:05.907 313 11157.99 186.31 54477.84 88888.00 2015-11-09 01:02:06.407 313 11157.85 186.34 54477.94 88888.00 2015-11-09 01:02:06.907 313 11157.72 186.34 54478.07 88888.00 2015-11-09 01:02:07.407 313 11157.62 186.32 54478.14 88888.00 2015-11-09 01:02:07.907 313 11157.48 186.37 54478.22 88888.00 2015-11-09 01:02:08.407 313 11157.31 186.37 54478.44 88888.00 2015-11-09 01:02:08.907 313 11157.06 186.41 54478.48 88888.00 2015-11-09 01:02:09.407 313 11156.92 186.47 54478.54 88888.00 2015-11-09 01:02:09.907 313 11156.81 186.47 54478.71 88888.00 2015-11-09 01:02:10.407 313 11156.61 186.50 54478.74 88888.00 2015-11-09 01:02:10.907 313 11156.44 186.51 54478.78 88888.00 2015-11-09 01:02:11.407 313 11156.38 186.63 54478.89 88888.00 2015-11-09 01:02:11.907 313 11156.22 186.68 54479.08 88888.00 2015-11-09 01:02:12.407 313 11156.11 186.74 54479.12 88888.00 2015-11-09 01:02:12.907 313 11155.98 186.81 54479.14 88888.00 2015-11-09 01:02:13.407 313 11155.79 186.89 54479.30 88888.00 2015-11-09 01:02:13.907 313 11155.64 186.97 54479.42 88888.00 2015-11-09 01:02:14.407 313 11155.51 187.08 54479.38 88888.00 2015-11-09 01:02:14.907 313 11155.34 187.14 54479.44 88888.00 2015-11-09 01:02:15.407 313 11155.18 187.18 54479.51 88888.00 2015-11-09 01:02:15.907 313 11154.96 187.25 54479.62 88888.00 2015-11-09 01:02:16.407 313 11154.85 187.30 54479.80 88888.00 2015-11-09 01:02:16.907 313 11154.70 187.31 54479.96 88888.00 2015-11-09 01:02:17.407 313 11154.50 187.33 54480.06 88888.00 2015-11-09 01:02:17.907 313 11154.43 187.43 54480.07 88888.00 2015-11-09 01:02:18.407 313 11154.28 187.50 54480.05 88888.00 2015-11-09 01:02:18.907 313 11154.22 187.60 54480.13 88888.00 2015-11-09 01:02:19.407 313 11154.15 187.66 54480.21 88888.00 2015-11-09 01:02:19.907 313 11154.01 187.67 54480.29 88888.00 2015-11-09 01:02:20.407 313 11153.87 187.73 54480.37 88888.00 2015-11-09 01:02:20.907 313 11153.75 187.81 54480.52 88888.00 2015-11-09 01:02:21.407 313 11153.62 187.89 54480.52 88888.00 2015-11-09 01:02:21.907 313 11153.50 187.94 54480.48 88888.00 2015-11-09 01:02:22.407 313 11153.41 188.03 54480.52 88888.00 2015-11-09 01:02:22.907 313 11153.24 188.08 54480.61 88888.00 2015-11-09 01:02:23.407 313 11153.04 188.15 54480.56 88888.00 2015-11-09 01:02:23.907 313 11152.83 188.18 54480.55 88888.00 2015-11-09 01:02:24.407 313 11152.72 188.25 54480.59 88888.00 2015-11-09 01:02:24.907 313 11152.53 188.34 54480.61 88888.00 2015-11-09 01:02:25.407 313 11152.42 188.40 54480.64 88888.00 2015-11-09 01:02:25.907 313 11152.24 188.41 54480.67 88888.00 2015-11-09 01:02:26.407 313 11152.08 188.46 54480.81 88888.00 2015-11-09 01:02:26.907 313 11151.95 188.51 54480.77 88888.00 2015-11-09 01:02:27.407 313 11151.88 188.53 54480.80 88888.00 2015-11-09 01:02:27.907 313 11151.78 188.52 54480.89 88888.00 2015-11-09 01:02:28.407 313 11151.59 188.58 54480.83 88888.00 2015-11-09 01:02:28.907 313 11151.47 188.61 54480.82 88888.00 2015-11-09 01:02:29.407 313 11151.36 188.65 54480.90 88888.00 2015-11-09 01:02:29.907 313 11151.17 188.70 54480.96 88888.00 2015-11-09 01:02:30.407 313 11151.10 188.75 54480.89 88888.00 2015-11-09 01:02:30.907 313 11150.98 188.70 54480.93 88888.00 2015-11-09 01:02:31.407 313 11150.82 188.63 54481.02 88888.00 2015-11-09 01:02:31.907 313 11150.63 188.61 54480.98 88888.00 2015-11-09 01:02:32.407 313 11150.54 188.63 54481.00 88888.00 2015-11-09 01:02:32.907 313 11150.38 188.60 54481.07 88888.00 2015-11-09 01:02:33.407 313 11150.30 188.54 54481.14 88888.00 2015-11-09 01:02:33.907 313 11150.15 188.52 54481.09 88888.00 2015-11-09 01:02:34.407 313 11149.99 188.52 54481.08 88888.00 2015-11-09 01:02:34.907 313 11149.90 188.53 54481.16 88888.00 2015-11-09 01:02:35.407 313 11149.70 188.53 54481.24 88888.00 2015-11-09 01:02:35.907 313 11149.60 188.50 54481.25 88888.00 2015-11-09 01:02:36.407 313 11149.54 188.52 54481.24 88888.00 2015-11-09 01:02:36.907 313 11149.39 188.53 54481.32 88888.00 2015-11-09 01:02:37.407 313 11149.28 188.50 54481.29 88888.00 2015-11-09 01:02:37.907 313 11149.11 188.48 54481.36 88888.00 2015-11-09 01:02:38.407 313 11149.03 188.49 54481.28 88888.00 2015-11-09 01:02:38.907 313 11148.94 188.48 54481.32 88888.00 2015-11-09 01:02:39.407 313 11148.86 188.44 54481.23 88888.00 2015-11-09 01:02:39.907 313 11148.68 188.34 54481.16 88888.00 2015-11-09 01:02:40.407 313 11148.55 188.26 54481.16 88888.00 2015-11-09 01:02:40.907 313 11148.43 188.27 54481.21 88888.00 2015-11-09 01:02:41.407 313 11148.28 188.20 54481.24 88888.00 2015-11-09 01:02:41.907 313 11148.16 188.15 54481.21 88888.00 2015-11-09 01:02:42.407 313 11148.05 188.07 54481.28 88888.00 2015-11-09 01:02:42.907 313 11147.95 188.09 54481.29 88888.00 2015-11-09 01:02:43.407 313 11147.84 188.02 54481.16 88888.00 2015-11-09 01:02:43.907 313 11147.75 187.99 54481.17 88888.00 2015-11-09 01:02:44.407 313 11147.67 187.95 54481.34 88888.00 2015-11-09 01:02:44.907 313 11147.55 187.99 54481.29 88888.00 2015-11-09 01:02:45.407 313 11147.45 187.93 54481.23 88888.00 2015-11-09 01:02:45.907 313 11147.33 187.89 54481.26 88888.00 2015-11-09 01:02:46.407 313 11147.20 187.89 54481.36 88888.00 2015-11-09 01:02:46.907 313 11147.16 187.90 54481.27 88888.00 2015-11-09 01:02:47.407 313 11147.06 187.90 54481.25 88888.00 2015-11-09 01:02:47.907 313 11146.91 187.95 54481.32 88888.00 2015-11-09 01:02:48.407 313 11146.83 187.98 54481.32 88888.00 2015-11-09 01:02:48.907 313 11146.70 188.01 54481.33 88888.00 2015-11-09 01:02:49.407 313 11146.55 187.98 54481.35 88888.00 2015-11-09 01:02:49.907 313 11146.49 187.89 54481.20 88888.00 2015-11-09 01:02:50.407 313 11146.35 187.87 54481.21 88888.00 2015-11-09 01:02:50.907 313 11146.26 187.86 54481.20 88888.00 2015-11-09 01:02:51.407 313 11146.24 187.84 54481.19 88888.00 2015-11-09 01:02:51.907 313 11146.20 187.79 54481.23 88888.00 2015-11-09 01:02:52.407 313 11146.12 187.79 54481.14 88888.00 2015-11-09 01:02:52.907 313 11146.05 187.78 54481.08 88888.00 2015-11-09 01:02:53.407 313 11145.96 187.75 54481.18 88888.00 2015-11-09 01:02:53.907 313 11145.88 187.73 54481.11 88888.00 2015-11-09 01:02:54.407 313 11145.87 187.72 54481.07 88888.00 2015-11-09 01:02:54.907 313 11145.79 187.68 54481.15 88888.00 2015-11-09 01:02:55.407 313 11145.73 187.70 54481.14 88888.00 2015-11-09 01:02:55.907 313 11145.76 187.67 54480.91 88888.00 2015-11-09 01:02:56.407 313 11145.70 187.65 54480.90 88888.00 2015-11-09 01:02:56.907 313 11145.63 187.59 54480.89 88888.00 2015-11-09 01:02:57.407 313 11145.62 187.61 54480.82 88888.00 2015-11-09 01:02:57.907 313 11145.60 187.59 54480.72 88888.00 2015-11-09 01:02:58.407 313 11145.62 187.55 54480.64 88888.00 2015-11-09 01:02:58.907 313 11145.54 187.48 54480.57 88888.00 2015-11-09 01:02:59.407 313 11145.55 187.43 54480.49 88888.00 2015-11-09 01:02:59.907 313 11145.61 187.40 54480.42 88888.00 2015-11-09 01:03:00.407 313 11145.55 187.38 54480.36 88888.00 2015-11-09 01:03:00.907 313 11145.45 187.35 54480.37 88888.00 2015-11-09 01:03:01.407 313 11145.32 187.31 54480.31 88888.00 2015-11-09 01:03:01.907 313 11145.35 187.31 54480.31 88888.00 2015-11-09 01:03:02.407 313 11145.35 187.34 54480.26 88888.00 2015-11-09 01:03:02.907 313 11145.37 187.30 54480.21 88888.00 2015-11-09 01:03:03.407 313 11145.41 187.27 54480.10 88888.00 2015-11-09 01:03:03.907 313 11145.35 187.27 54480.07 88888.00 2015-11-09 01:03:04.407 313 11145.26 187.25 54480.10 88888.00 2015-11-09 01:03:04.907 313 11145.25 187.27 54480.05 88888.00 2015-11-09 01:03:05.408 313 11145.18 187.28 54479.92 88888.00 2015-11-09 01:03:05.908 313 11145.15 187.30 54479.77 88888.00 2015-11-09 01:03:06.408 313 11145.10 187.31 54479.80 88888.00 2015-11-09 01:03:06.908 313 11145.05 187.34 54479.73 88888.00 2015-11-09 01:03:07.408 313 11145.05 187.32 54479.62 88888.00 2015-11-09 01:03:07.908 313 11145.00 187.33 54479.49 88888.00 2015-11-09 01:03:08.408 313 11144.94 187.27 54479.39 88888.00 2015-11-09 01:03:08.908 313 11144.97 187.32 54479.31 88888.00 2015-11-09 01:03:09.408 313 11144.97 187.32 54479.28 88888.00 2015-11-09 01:03:09.908 313 11145.02 187.32 54479.27 88888.00 2015-11-09 01:03:10.408 313 11144.95 187.31 54479.13 88888.00 2015-11-09 01:03:10.908 313 11144.95 187.36 54479.01 88888.00 2015-11-09 01:03:11.408 313 11144.97 187.33 54478.96 88888.00 2015-11-09 01:03:11.908 313 11144.95 187.34 54478.87 88888.00 2015-11-09 01:03:12.408 313 11144.94 187.34 54478.75 88888.00 2015-11-09 01:03:12.908 313 11144.95 187.33 54478.68 88888.00 2015-11-09 01:03:13.408 313 11144.95 187.33 54478.62 88888.00 2015-11-09 01:03:13.908 313 11144.95 187.32 54478.55 88888.00 2015-11-09 01:03:14.408 313 11144.95 187.28 54478.47 88888.00 2015-11-09 01:03:14.908 313 11144.99 187.23 54478.31 88888.00 2015-11-09 01:03:15.408 313 11144.97 187.26 54478.20 88888.00 2015-11-09 01:03:15.908 313 11144.89 187.26 54478.17 88888.00 2015-11-09 01:03:16.408 313 11144.86 187.22 54478.10 88888.00 2015-11-09 01:03:16.908 313 11144.83 187.17 54477.98 88888.00 2015-11-09 01:03:17.408 313 11144.81 187.16 54477.80 88888.00 2015-11-09 01:03:17.908 313 11144.76 187.11 54477.59 88888.00 2015-11-09 01:03:18.408 313 11144.76 187.03 54477.45 88888.00 2015-11-09 01:03:18.908 313 11144.61 187.01 54477.58 88888.00 2015-11-09 01:03:19.408 313 11144.63 186.99 54477.47 88888.00 2015-11-09 01:03:19.908 313 11144.56 186.99 54477.37 88888.00 2015-11-09 01:03:20.408 313 11144.50 186.97 54477.32 88888.00 2015-11-09 01:03:20.908 313 11144.41 186.96 54477.31 88888.00 2015-11-09 01:03:21.408 313 11144.36 186.93 54477.24 88888.00 2015-11-09 01:03:21.908 313 11144.31 187.00 54477.12 88888.00 2015-11-09 01:03:22.408 313 11144.19 187.02 54476.96 88888.00 2015-11-09 01:03:22.908 313 11144.06 187.03 54476.82 88888.00 2015-11-09 01:03:23.408 313 11143.98 187.07 54476.80 88888.00 2015-11-09 01:03:23.908 313 11143.85 187.14 54476.77 88888.00 2015-11-09 01:03:24.408 313 11143.72 187.17 54476.69 88888.00 2015-11-09 01:03:24.908 313 11143.64 187.15 54476.56 88888.00 2015-11-09 01:03:25.408 313 11143.48 187.13 54476.38 88888.00 2015-11-09 01:03:25.908 313 11143.32 187.14 54476.40 88888.00 2015-11-09 01:03:26.408 313 11143.27 187.10 54476.46 88888.00 2015-11-09 01:03:26.908 313 11143.24 187.07 54476.36 88888.00 2015-11-09 01:03:27.408 313 11143.17 187.03 54476.18 88888.00 2015-11-09 01:03:27.908 313 11143.05 186.98 54476.11 88888.00 2015-11-09 01:03:28.408 313 11142.95 186.96 54476.09 88888.00 2015-11-09 01:03:28.908 313 11142.83 186.97 54476.09 88888.00 2015-11-09 01:03:29.408 313 11142.73 186.93 54476.05 88888.00 2015-11-09 01:03:29.908 313 11142.64 186.86 54475.96 88888.00 2015-11-09 01:03:30.408 313 11142.51 186.83 54475.87 88888.00 2015-11-09 01:03:30.908 313 11142.39 186.83 54475.81 88888.00 2015-11-09 01:03:31.408 313 11142.21 186.81 54475.70 88888.00 2015-11-09 01:03:31.908 313 11142.09 186.74 54475.63 88888.00 2015-11-09 01:03:32.408 313 11141.92 186.68 54475.66 88888.00 2015-11-09 01:03:32.908 313 11141.81 186.67 54475.56 88888.00 2015-11-09 01:03:33.408 313 11141.74 186.60 54475.52 88888.00 2015-11-09 01:03:33.908 313 11141.65 186.48 54475.56 88888.00 2015-11-09 01:03:34.408 313 11141.59 186.47 54475.46 88888.00 2015-11-09 01:03:34.908 313 11141.58 186.39 54475.44 88888.00 2015-11-09 01:03:35.408 313 11141.53 186.26 54475.39 88888.00 2015-11-09 01:03:35.908 313 11141.44 186.20 54475.36 88888.00 2015-11-09 01:03:36.408 313 11141.44 186.14 54475.22 88888.00 2015-11-09 01:03:36.908 313 11141.38 186.05 54475.22 88888.00 2015-11-09 01:03:37.408 313 11141.32 185.93 54475.24 88888.00 2015-11-09 01:03:37.908 313 11141.37 185.91 54475.06 88888.00 2015-11-09 01:03:38.408 313 11141.44 185.84 54474.92 88888.00 2015-11-09 01:03:38.908 313 11141.44 185.81 54474.87 88888.00 2015-11-09 01:03:39.408 313 11141.38 185.71 54474.86 88888.00 2015-11-09 01:03:39.908 313 11141.34 185.65 54474.77 88888.00 2015-11-09 01:03:40.408 313 11141.39 185.66 54474.61 88888.00 2015-11-09 01:03:40.908 313 11141.43 185.62 54474.57 88888.00 2015-11-09 01:03:41.408 313 11141.42 185.59 54474.53 88888.00 2015-11-09 01:03:41.908 313 11141.41 185.55 54474.38 88888.00 2015-11-09 01:03:42.408 313 11141.48 185.54 54474.27 88888.00 2015-11-09 01:03:42.908 313 11141.44 185.56 54474.24 88888.00 2015-11-09 01:03:43.408 313 11141.54 185.56 54474.04 88888.00 2015-11-09 01:03:43.908 313 11141.58 185.48 54473.96 88888.00 2015-11-09 01:03:44.408 313 11141.59 185.48 54473.88 88888.00 2015-11-09 01:03:44.908 313 11141.53 185.53 54473.87 88888.00 2015-11-09 01:03:45.408 313 11141.54 185.50 54473.72 88888.00 2015-11-09 01:03:45.908 313 11141.55 185.55 54473.52 88888.00 2015-11-09 01:03:46.408 313 11141.59 185.53 54473.44 88888.00 2015-11-09 01:03:46.908 313 11141.59 185.49 54473.33 88888.00 2015-11-09 01:03:47.408 313 11141.62 185.44 54473.14 88888.00 2015-11-09 01:03:47.908 313 11141.66 185.39 54473.04 88888.00 2015-11-09 01:03:48.408 313 11141.58 185.38 54472.96 88888.00 2015-11-09 01:03:48.908 313 11141.55 185.36 54472.77 88888.00 2015-11-09 01:03:49.408 313 11141.49 185.29 54472.59 88888.00 2015-11-09 01:03:49.908 313 11141.45 185.27 54472.54 88888.00 2015-11-09 01:03:50.408 313 11141.42 185.22 54472.42 88888.00 2015-11-09 01:03:50.908 313 11141.41 185.12 54472.22 88888.00 2015-11-09 01:03:51.408 313 11141.43 184.96 54472.10 88888.00 2015-11-09 01:03:51.908 313 11141.48 184.87 54472.08 88888.00 2015-11-09 01:03:52.408 313 11141.57 184.80 54472.06 88888.00 2015-11-09 01:03:52.908 313 11141.57 184.72 54471.91 88888.00 2015-11-09 01:03:53.408 313 11141.63 184.58 54471.80 88888.00 2015-11-09 01:03:53.908 313 11141.69 184.48 54471.67 88888.00 2015-11-09 01:03:54.408 313 11141.71 184.29 54471.47 88888.00 2015-11-09 01:03:54.908 313 11141.78 184.23 54471.34 88888.00 2015-11-09 01:03:55.408 313 11141.86 184.17 54471.27 88888.00 2015-11-09 01:03:55.908 313 11141.91 184.10 54471.23 88888.00 2015-11-09 01:03:56.408 313 11141.94 184.03 54471.11 88888.00 2015-11-09 01:03:56.908 313 11141.97 183.95 54470.99 88888.00 2015-11-09 01:03:57.408 313 11142.05 183.80 54470.81 88888.00 2015-11-09 01:03:57.908 313 11142.11 183.77 54470.70 88888.00 2015-11-09 01:03:58.408 313 11142.10 183.67 54470.48 88888.00 2015-11-09 01:03:58.908 313 11142.12 183.62 54470.45 88888.00 2015-11-09 01:03:59.408 313 11142.12 183.60 54470.41 88888.00 2015-11-09 01:03:59.908 313 11142.00 183.47 54470.23 88888.00 2015-11-09 01:04:00.408 313 11141.97 183.36 54470.10 88888.00 2015-11-09 01:04:00.908 313 11142.04 183.28 54470.04 88888.00 2015-11-09 01:04:01.408 313 11142.02 183.18 54469.94 88888.00 2015-11-09 01:04:01.908 313 11141.96 183.12 54469.89 88888.00 2015-11-09 01:04:02.408 313 11141.94 183.01 54469.73 88888.00 2015-11-09 01:04:02.908 313 11141.89 182.78 54469.66 88888.00 2015-11-09 01:04:03.408 313 11141.89 182.68 54469.58 88888.00 2015-11-09 01:04:03.908 313 11141.92 182.65 54469.43 88888.00 2015-11-09 01:04:04.408 313 11141.86 182.59 54469.40 88888.00 2015-11-09 01:04:04.908 313 11141.79 182.48 54469.41 88888.00 2015-11-09 01:04:05.408 313 11141.86 182.37 54469.39 88888.00 2015-11-09 01:04:05.908 313 11141.87 182.32 54469.33 88888.00 2015-11-09 01:04:06.408 313 11141.90 182.27 54469.22 88888.00 2015-11-09 01:04:06.908 313 11141.86 182.15 54469.18 88888.00 2015-11-09 01:04:07.408 313 11141.87 182.04 54469.04 88888.00 2015-11-09 01:04:07.908 313 11141.92 181.92 54468.97 88888.00 2015-11-09 01:04:08.408 313 11141.95 181.85 54468.87 88888.00 2015-11-09 01:04:08.908 313 11141.96 181.82 54468.82 88888.00 2015-11-09 01:04:09.408 313 11141.97 181.73 54468.71 88888.00 2015-11-09 01:04:09.908 313 11142.01 181.64 54468.62 88888.00 2015-11-09 01:04:10.408 313 11142.09 181.61 54468.56 88888.00 2015-11-09 01:04:10.908 313 11142.17 181.56 54468.46 88888.00 2015-11-09 01:04:11.408 313 11142.21 181.42 54468.30 88888.00 2015-11-09 01:04:11.908 313 11142.28 181.28 54468.19 88888.00 2015-11-09 01:04:12.408 313 11142.34 181.25 54468.11 88888.00 2015-11-09 01:04:12.908 313 11142.38 181.23 54467.96 88888.00 2015-11-09 01:04:13.408 313 11142.33 181.11 54467.85 88888.00 2015-11-09 01:04:13.908 313 11142.38 181.03 54467.69 88888.00 2015-11-09 01:04:14.408 313 11142.39 180.94 54467.67 88888.00 2015-11-09 01:04:14.908 313 11142.51 180.82 54467.59 88888.00 2015-11-09 01:04:15.408 313 11142.48 180.75 54467.49 88888.00 2015-11-09 01:04:15.908 313 11142.42 180.72 54467.31 88888.00 2015-11-09 01:04:16.408 313 11142.43 180.68 54467.24 88888.00 2015-11-09 01:04:16.908 313 11142.47 180.59 54467.10 88888.00 2015-11-09 01:04:17.408 313 11142.47 180.51 54466.97 88888.00 2015-11-09 01:04:17.908 313 11142.57 180.40 54466.88 88888.00 2015-11-09 01:04:18.408 313 11142.56 180.29 54466.71 88888.00 2015-11-09 01:04:18.908 313 11142.59 180.17 54466.62 88888.00 2015-11-09 01:04:19.408 313 11142.59 180.05 54466.49 88888.00 2015-11-09 01:04:19.908 313 11142.65 180.01 54466.41 88888.00 2015-11-09 01:04:20.408 313 11142.73 179.96 54466.28 88888.00 2015-11-09 01:04:20.908 313 11142.69 179.84 54466.24 88888.00 2015-11-09 01:04:21.408 313 11142.78 179.75 54466.19 88888.00 2015-11-09 01:04:21.908 313 11142.90 179.72 54466.10 88888.00 2015-11-09 01:04:22.408 313 11142.88 179.63 54466.05 88888.00 2015-11-09 01:04:22.908 313 11142.84 179.54 54465.97 88888.00 2015-11-09 01:04:23.408 313 11142.93 179.48 54465.92 88888.00 2015-11-09 01:04:23.908 313 11143.01 179.44 54465.83 88888.00 2015-11-09 01:04:24.408 313 11142.98 179.37 54465.75 88888.00 2015-11-09 01:04:24.908 313 11142.99 179.31 54465.65 88888.00 2015-11-09 01:04:25.408 313 11143.07 179.22 54465.52 88888.00 2015-11-09 01:04:25.908 313 11143.17 179.12 54465.35 88888.00 2015-11-09 01:04:26.408 313 11143.11 179.06 54465.13 88888.00 2015-11-09 01:04:26.908 313 11143.14 178.97 54465.02 88888.00 2015-11-09 01:04:27.408 313 11143.16 178.83 54465.04 88888.00 2015-11-09 01:04:27.908 313 11143.21 178.71 54464.94 88888.00 2015-11-09 01:04:28.408 313 11143.26 178.62 54464.91 88888.00 2015-11-09 01:04:28.908 313 11143.33 178.49 54464.82 88888.00 2015-11-09 01:04:29.408 313 11143.43 178.36 54464.71 88888.00 2015-11-09 01:04:29.908 313 11143.42 178.22 54464.66 88888.00 2015-11-09 01:04:30.408 313 11143.38 178.13 54464.54 88888.00 2015-11-09 01:04:30.908 313 11143.36 177.99 54464.56 88888.00 2015-11-09 01:04:31.408 313 11143.31 177.89 54464.48 88888.00 2015-11-09 01:04:31.908 313 11143.37 177.79 54464.40 88888.00 2015-11-09 01:04:32.408 313 11143.40 177.69 54464.32 88888.00 2015-11-09 01:04:32.908 313 11143.32 177.60 54464.31 88888.00 2015-11-09 01:04:33.408 313 11143.31 177.43 54464.23 88888.00 2015-11-09 01:04:33.908 313 11143.32 177.33 54464.21 88888.00 2015-11-09 01:04:34.408 313 11143.37 177.14 54464.21 88888.00 2015-11-09 01:04:34.908 313 11143.41 177.00 54464.21 88888.00 2015-11-09 01:04:35.408 313 11143.43 176.92 54464.18 88888.00 2015-11-09 01:04:35.908 313 11143.35 176.85 54464.22 88888.00 2015-11-09 01:04:36.408 313 11143.33 176.70 54464.27 88888.00 2015-11-09 01:04:36.908 313 11143.33 176.58 54464.21 88888.00 2015-11-09 01:04:37.408 313 11143.35 176.45 54464.13 88888.00 2015-11-09 01:04:37.908 313 11143.35 176.36 54464.12 88888.00 2015-11-09 01:04:38.408 313 11143.41 176.26 54464.16 88888.00 2015-11-09 01:04:38.908 313 11143.40 176.07 54464.13 88888.00 2015-11-09 01:04:39.408 313 11143.37 175.86 54464.12 88888.00 2015-11-09 01:04:39.908 313 11143.37 175.73 54464.09 88888.00 2015-11-09 01:04:40.408 313 11143.28 175.61 54464.09 88888.00 2015-11-09 01:04:40.908 313 11143.27 175.47 54464.12 88888.00 2015-11-09 01:04:41.408 313 11143.28 175.33 54464.10 88888.00 2015-11-09 01:04:41.908 313 11143.30 175.20 54464.14 88888.00 2015-11-09 01:04:42.408 313 11143.28 175.03 54464.38 88888.00 2015-11-09 01:04:42.908 313 11143.26 174.91 54464.44 88888.00 2015-11-09 01:04:43.408 313 11143.24 174.73 54464.47 88888.00 2015-11-09 01:04:43.908 313 11143.25 174.56 54464.56 88888.00 2015-11-09 01:04:44.408 313 11143.28 174.44 54464.65 88888.00 2015-11-09 01:04:44.908 313 11143.31 174.32 54464.76 88888.00 2015-11-09 01:04:45.408 313 11143.32 174.15 54464.68 88888.00 2015-11-09 01:04:45.908 313 11143.30 173.97 54464.79 88888.00 2015-11-09 01:04:46.408 313 11143.32 173.88 54464.86 88888.00 2015-11-09 01:04:46.908 313 11143.36 173.73 54464.87 88888.00 2015-11-09 01:04:47.408 313 11143.38 173.55 54464.91 88888.00 2015-11-09 01:04:47.908 313 11143.41 173.37 54464.97 88888.00 2015-11-09 01:04:48.408 313 11143.46 173.22 54464.92 88888.00 2015-11-09 01:04:48.908 313 11143.49 173.06 54464.95 88888.00 2015-11-09 01:04:49.408 313 11143.47 172.96 54464.95 88888.00 2015-11-09 01:04:49.908 313 11143.57 172.79 54465.00 88888.00 2015-11-09 01:04:50.408 313 11143.62 172.64 54464.98 88888.00 2015-11-09 01:04:50.908 313 11143.54 172.54 54464.98 88888.00 2015-11-09 01:04:51.408 313 11143.58 172.40 54465.13 88888.00 2015-11-09 01:04:51.908 313 11143.66 172.25 54465.20 88888.00 2015-11-09 01:04:52.408 313 11143.59 172.06 54465.12 88888.00 2015-11-09 01:04:52.908 313 11143.61 171.96 54465.11 88888.00 2015-11-09 01:04:53.408 313 11143.69 171.78 54465.14 88888.00 2015-11-09 01:04:53.908 313 11143.77 171.59 54465.17 88888.00 2015-11-09 01:04:54.408 313 11143.84 171.45 54465.22 88888.00 2015-11-09 01:04:54.908 313 11144.00 171.32 54465.20 88888.00 2015-11-09 01:04:55.408 313 11144.05 171.21 54465.10 88888.00 2015-11-09 01:04:55.908 313 11144.10 171.04 54465.09 88888.00 2015-11-09 01:04:56.408 313 11144.21 170.93 54465.13 88888.00 2015-11-09 01:04:56.908 313 11144.32 170.86 54465.20 88888.00 2015-11-09 01:04:57.408 313 11144.46 170.68 54465.20 88888.00 2015-11-09 01:04:57.908 313 11144.43 170.51 54465.17 88888.00 2015-11-09 01:04:58.408 313 11144.51 170.37 54465.17 88888.00 2015-11-09 01:04:58.908 313 11144.57 170.29 54465.23 88888.00 2015-11-09 01:04:59.408 313 11144.68 170.21 54465.24 88888.00 2015-11-09 01:04:59.908 313 11144.74 170.12 54465.29 88888.00 2015-11-09 01:05:00.408 313 11144.83 170.01 54465.31 88888.00 2015-11-09 01:05:00.908 313 11144.86 169.82 54465.35 88888.00 2015-11-09 01:05:01.408 313 11145.00 169.68 54465.24 88888.00 2015-11-09 01:05:01.908 313 11145.09 169.63 54465.15 88888.00 2015-11-09 01:05:02.408 313 11145.23 169.53 54465.18 88888.00 2015-11-09 01:05:02.908 313 11145.36 169.41 54465.22 88888.00 2015-11-09 01:05:03.408 313 11145.50 169.35 54465.21 88888.00 2015-11-09 01:05:03.908 313 11145.57 169.28 54465.20 88888.00 2015-11-09 01:05:04.408 313 11145.55 169.18 54465.21 88888.00 2015-11-09 01:05:04.908 313 11145.63 169.08 54465.24 88888.00 2015-11-09 01:05:05.408 313 11145.71 169.01 54465.24 88888.00 2015-11-09 01:05:05.908 313 11145.94 168.87 54465.23 88888.00 2015-11-09 01:05:06.408 313 11146.07 168.78 54465.20 88888.00 2015-11-09 01:05:06.908 313 11146.12 168.69 54465.20 88888.00 2015-11-09 01:05:07.408 313 11146.22 168.58 54465.14 88888.00 2015-11-09 01:05:07.908 313 11146.22 168.50 54465.17 88888.00 2015-11-09 01:05:08.408 313 11146.28 168.38 54465.26 88888.00 2015-11-09 01:05:08.908 313 11146.40 168.28 54465.14 88888.00 2015-11-09 01:05:09.408 313 11146.43 168.18 54465.15 88888.00 2015-11-09 01:05:09.908 313 11146.49 168.04 54465.15 88888.00 2015-11-09 01:05:10.408 313 11146.62 167.91 54465.23 88888.00 2015-11-09 01:05:10.908 313 11146.69 167.77 54465.23 88888.00 2015-11-09 01:05:11.408 313 11146.66 167.70 54465.17 88888.00 2015-11-09 01:05:11.908 313 11146.73 167.60 54465.19 88888.00 2015-11-09 01:05:12.408 313 11146.90 167.54 54465.22 88888.00 2015-11-09 01:05:12.908 313 11146.94 167.45 54465.27 88888.00 2015-11-09 01:05:13.408 313 11147.06 167.37 54465.24 88888.00 2015-11-09 01:05:13.908 313 11147.16 167.18 54465.33 88888.00 2015-11-09 01:05:14.408 313 11147.17 167.11 54465.31 88888.00 2015-11-09 01:05:14.908 313 11147.30 167.04 54465.23 88888.00 2015-11-09 01:05:15.408 313 11147.48 166.97 54465.18 88888.00 2015-11-09 01:05:15.908 313 11147.50 166.91 54465.29 88888.00 2015-11-09 01:05:16.408 313 11147.69 166.86 54465.24 88888.00 2015-11-09 01:05:16.908 313 11147.84 166.83 54465.18 88888.00 2015-11-09 01:05:17.408 313 11147.92 166.72 54465.23 88888.00 2015-11-09 01:05:17.908 313 11148.07 166.62 54465.22 88888.00 2015-11-09 01:05:18.408 313 11148.18 166.58 54465.18 88888.00 2015-11-09 01:05:18.908 313 11148.28 166.50 54465.26 88888.00 2015-11-09 01:05:19.408 313 11148.37 166.36 54465.21 88888.00 2015-11-09 01:05:19.908 313 11148.53 166.29 54465.21 88888.00 2015-11-09 01:05:20.408 313 11148.66 166.16 54465.14 88888.00 2015-11-09 01:05:20.908 313 11148.74 166.11 54465.15 88888.00 2015-11-09 01:05:21.408 313 11148.79 165.99 54465.19 88888.00 2015-11-09 01:05:21.908 313 11148.89 165.90 54465.19 88888.00 2015-11-09 01:05:22.408 313 11149.03 165.82 54465.17 88888.00 2015-11-09 01:05:22.908 313 11149.13 165.74 54465.20 88888.00 2015-11-09 01:05:23.408 313 11149.24 165.65 54465.22 88888.00 2015-11-09 01:05:23.908 313 11149.36 165.54 54465.24 88888.00 2015-11-09 01:05:24.408 313 11149.43 165.55 54465.18 88888.00 2015-11-09 01:05:24.908 313 11149.50 165.51 54465.17 88888.00 2015-11-09 01:05:25.408 313 11149.63 165.47 54465.07 88888.00 2015-11-09 01:05:25.908 313 11149.69 165.43 54465.22 88888.00 2015-11-09 01:05:26.408 313 11149.81 165.36 54465.33 88888.00 2015-11-09 01:05:26.908 313 11149.84 165.30 54465.42 88888.00 2015-11-09 01:05:27.408 313 11149.96 165.27 54465.45 88888.00 2015-11-09 01:05:27.908 313 11150.05 165.22 54465.42 88888.00 2015-11-09 01:05:28.408 313 11150.09 165.12 54465.37 88888.00 2015-11-09 01:05:28.908 313 11150.15 165.06 54465.35 88888.00 2015-11-09 01:05:29.408 313 11150.30 165.06 54465.26 88888.00 2015-11-09 01:05:29.908 313 11150.32 165.07 54465.27 88888.00 2015-11-09 01:05:30.408 313 11150.39 165.00 54465.28 88888.00 2015-11-09 01:05:30.908 313 11150.52 164.95 54465.29 88888.00 2015-11-09 01:05:31.408 313 11150.58 164.92 54465.28 88888.00 2015-11-09 01:05:31.908 313 11150.67 164.86 54465.20 88888.00 2015-11-09 01:05:32.408 313 11150.75 164.78 54465.27 88888.00 2015-11-09 01:05:32.908 313 11150.83 164.72 54465.30 88888.00 2015-11-09 01:05:33.408 313 11150.93 164.64 54465.32 88888.00 2015-11-09 01:05:33.908 313 11151.04 164.63 54465.45 88888.00 2015-11-09 01:05:34.408 313 11151.12 164.63 54465.57 88888.00 2015-11-09 01:05:34.908 313 11151.25 164.59 54465.59 88888.00 2015-11-09 01:05:35.408 313 11151.42 164.58 54465.56 88888.00 2015-11-09 01:05:35.908 313 11151.50 164.59 54465.49 88888.00 2015-11-09 01:05:36.408 313 11151.59 164.58 54465.52 88888.00 2015-11-09 01:05:36.908 313 11151.72 164.50 54465.50 88888.00 2015-11-09 01:05:37.408 313 11151.82 164.46 54465.47 88888.00 2015-11-09 01:05:37.908 313 11151.89 164.52 54465.58 88888.00 2015-11-09 01:05:38.408 313 11151.99 164.49 54465.67 88888.00 2015-11-09 01:05:38.908 313 11152.04 164.44 54465.76 88888.00 2015-11-09 01:05:39.408 313 11152.11 164.38 54465.72 88888.00 2015-11-09 01:05:39.908 313 11152.24 164.41 54465.81 88888.00 2015-11-09 01:05:40.408 313 11152.27 164.34 54465.90 88888.00 2015-11-09 01:05:40.908 313 11152.30 164.31 54465.88 88888.00 2015-11-09 01:05:41.408 313 11152.36 164.28 54465.92 88888.00 2015-11-09 01:05:41.908 313 11152.40 164.29 54465.98 88888.00 2015-11-09 01:05:42.408 313 11152.50 164.22 54465.92 88888.00 2015-11-09 01:05:42.908 313 11152.55 164.11 54465.99 88888.00 2015-11-09 01:05:43.408 313 11152.57 164.02 54466.06 88888.00 2015-11-09 01:05:43.908 313 11152.67 164.04 54466.17 88888.00 2015-11-09 01:05:44.408 313 11152.69 164.02 54466.19 88888.00 2015-11-09 01:05:44.908 313 11152.69 163.94 54466.19 88888.00 2015-11-09 01:05:45.408 313 11152.77 163.88 54466.21 88888.00 2015-11-09 01:05:45.908 313 11152.86 163.76 54466.34 88888.00 2015-11-09 01:05:46.408 313 11152.97 163.65 54466.33 88888.00 2015-11-09 01:05:46.908 313 11153.00 163.53 54466.45 88888.00 2015-11-09 01:05:47.408 313 11153.07 163.52 54466.62 88888.00 2015-11-09 01:05:47.908 313 11153.12 163.43 54466.67 88888.00 2015-11-09 01:05:48.408 313 11153.15 163.36 54466.64 88888.00 2015-11-09 01:05:48.908 313 11153.16 163.29 54466.72 88888.00 2015-11-09 01:05:49.408 313 11153.18 163.17 54466.73 88888.00 2015-11-09 01:05:49.908 313 11153.33 163.10 54466.79 88888.00 2015-11-09 01:05:50.408 313 11153.41 163.06 54466.85 88888.00 2015-11-09 01:05:50.908 313 11153.42 163.03 54466.97 88888.00 2015-11-09 01:05:51.408 313 11153.37 162.95 54467.06 88888.00 2015-11-09 01:05:51.908 313 11153.45 162.93 54467.10 88888.00 2015-11-09 01:05:52.408 313 11153.49 162.91 54467.21 88888.00 2015-11-09 01:05:52.908 313 11153.52 162.84 54467.28 88888.00 2015-11-09 01:05:53.408 313 11153.52 162.76 54467.43 88888.00 2015-11-09 01:05:53.908 313 11153.46 162.75 54467.45 88888.00 2015-11-09 01:05:54.408 313 11153.52 162.69 54467.51 88888.00 2015-11-09 01:05:54.908 313 11153.60 162.60 54467.64 88888.00 2015-11-09 01:05:55.408 313 11153.67 162.57 54467.73 88888.00 2015-11-09 01:05:55.908 313 11153.68 162.52 54467.78 88888.00 2015-11-09 01:05:56.408 313 11153.70 162.48 54467.85 88888.00 2015-11-09 01:05:56.908 313 11153.73 162.42 54468.03 88888.00 2015-11-09 01:05:57.408 313 11153.71 162.38 54468.18 88888.00 2015-11-09 01:05:57.908 313 11153.72 162.34 54468.18 88888.00 2015-11-09 01:05:58.408 313 11153.77 162.30 54468.25 88888.00 2015-11-09 01:05:58.908 313 11153.77 162.26 54468.40 88888.00 2015-11-09 01:05:59.408 313 11153.81 162.21 54468.54 88888.00 2015-11-09 01:05:59.908 313 11153.78 162.09 54468.61 88888.00 2015-11-09 01:06:00.408 313 11153.86 162.06 54468.66 88888.00 2015-11-09 01:06:00.908 313 11153.92 162.03 54468.81 88888.00 2015-11-09 01:06:01.408 313 11153.91 161.99 54468.86 88888.00 2015-11-09 01:06:01.908 313 11153.86 162.02 54468.96 88888.00 2015-11-09 01:06:02.408 313 11153.93 161.94 54469.03 88888.00 2015-11-09 01:06:02.908 313 11153.93 161.88 54469.06 88888.00 2015-11-09 01:06:03.408 313 11153.96 161.85 54469.04 88888.00 2015-11-09 01:06:03.908 313 11153.94 161.81 54469.38 88888.00 2015-11-09 01:06:04.408 313 11153.99 161.80 54469.57 88888.00 2015-11-09 01:06:04.908 313 11153.98 161.80 54469.63 88888.00 2015-11-09 01:06:05.408 313 11154.01 161.73 54469.61 88888.00 2015-11-09 01:06:05.908 313 11154.07 161.64 54469.67 88888.00 2015-11-09 01:06:06.408 313 11154.15 161.50 54469.76 88888.00 2015-11-09 01:06:06.908 313 11154.13 161.41 54469.70 88888.00 2015-11-09 01:06:07.408 313 11154.22 161.37 54469.75 88888.00 2015-11-09 01:06:07.908 313 11154.23 161.30 54469.87 88888.00 2015-11-09 01:06:08.408 313 11154.30 161.20 54470.03 88888.00 2015-11-09 01:06:08.908 313 11154.45 161.15 54469.98 88888.00 2015-11-09 01:06:09.408 313 11154.55 161.09 54470.12 88888.00 2015-11-09 01:06:09.908 313 11154.62 161.06 54470.17 88888.00 2015-11-09 01:06:10.408 313 11154.71 161.05 54470.28 88888.00 2015-11-09 01:06:10.908 313 11154.76 161.06 54470.37 88888.00 2015-11-09 01:06:11.408 313 11154.81 161.03 54470.53 88888.00 2015-11-09 01:06:11.908 313 11154.81 161.03 54470.75 88888.00 2015-11-09 01:06:12.408 313 11154.81 160.97 54470.85 88888.00 2015-11-09 01:06:12.908 313 11154.81 160.98 54470.94 88888.00 2015-11-09 01:06:13.408 313 11154.81 160.95 54471.12 88888.00 2015-11-09 01:06:13.908 313 11154.77 160.84 54471.23 88888.00 2015-11-09 01:06:14.408 313 11154.85 160.75 54471.26 88888.00 2015-11-09 01:06:14.908 313 11154.75 160.73 54471.34 88888.00 2015-11-09 01:06:15.409 313 11154.71 160.72 54471.46 88888.00 2015-11-09 01:06:15.909 313 11154.67 160.70 54471.69 88888.00 2015-11-09 01:06:16.409 313 11154.65 160.59 54471.81 88888.00 2015-11-09 01:06:16.909 313 11154.64 160.53 54471.95 88888.00 2015-11-09 01:06:17.409 313 11154.54 160.45 54472.11 88888.00 2015-11-09 01:06:17.909 313 11154.44 160.39 54472.24 88888.00 2015-11-09 01:06:18.409 313 11154.43 160.44 54472.32 88888.00 2015-11-09 01:06:18.909 313 11154.44 160.46 54472.47 88888.00 2015-11-09 01:06:19.409 313 11154.34 160.37 54472.72 88888.00 2015-11-09 01:06:19.909 313 11154.28 160.29 54472.86 88888.00 2015-11-09 01:06:20.409 313 11154.33 160.16 54472.94 88888.00 2015-11-09 01:06:20.909 313 11154.35 160.08 54473.11 88888.00 2015-11-09 01:06:21.409 313 11154.35 160.07 54473.29 88888.00 2015-11-09 01:06:21.909 313 11154.35 160.03 54473.47 88888.00 2015-11-09 01:06:22.409 313 11154.28 160.00 54473.60 88888.00 2015-11-09 01:06:22.909 313 11154.27 159.90 54473.81 88888.00 2015-11-09 01:06:23.409 313 11154.28 159.82 54474.07 88888.00 2015-11-09 01:06:23.909 313 11154.23 159.77 54474.19 88888.00 2015-11-09 01:06:24.409 313 11154.22 159.72 54474.34 88888.00 2015-11-09 01:06:24.909 313 11154.20 159.71 54474.45 88888.00 2015-11-09 01:06:25.409 313 11154.19 159.72 54474.67 88888.00 2015-11-09 01:06:25.909 313 11154.20 159.66 54474.79 88888.00 2015-11-09 01:06:26.409 313 11154.24 159.64 54474.86 88888.00 2015-11-09 01:06:26.909 313 11154.23 159.65 54475.02 88888.00 2015-11-09 01:06:27.409 313 11154.18 159.66 54475.26 88888.00 2015-11-09 01:06:27.909 313 11154.15 159.70 54475.41 88888.00 2015-11-09 01:06:28.409 313 11154.14 159.72 54475.59 88888.00 2015-11-09 01:06:28.909 313 11154.13 159.66 54475.82 88888.00 2015-11-09 01:06:29.409 313 11154.08 159.65 54475.91 88888.00 2015-11-09 01:06:29.909 313 11154.03 159.66 54476.02 88888.00 2015-11-09 01:06:30.409 313 11154.04 159.70 54476.16 88888.00 2015-11-09 01:06:30.909 313 11154.19 159.70 54476.32 88888.00 2015-11-09 01:06:31.409 313 11154.12 159.70 54476.44 88888.00 2015-11-09 01:06:31.909 313 11154.05 159.64 54476.55 88888.00 2015-11-09 01:06:32.409 313 11154.15 159.66 54476.69 88888.00 2015-11-09 01:06:32.909 313 11154.08 159.64 54476.90 88888.00 2015-11-09 01:06:33.409 313 11154.05 159.66 54476.96 88888.00 2015-11-09 01:06:33.909 313 11154.10 159.65 54477.11 88888.00 2015-11-09 01:06:34.409 313 11154.05 159.65 54477.31 88888.00 2015-11-09 01:06:34.909 313 11154.07 159.64 54477.50 88888.00 2015-11-09 01:06:35.409 313 11154.03 159.60 54477.78 88888.00 2015-11-09 01:06:35.909 313 11154.05 159.61 54477.93 88888.00 2015-11-09 01:06:36.409 313 11154.03 159.52 54478.05 88888.00 2015-11-09 01:06:36.909 313 11154.05 159.52 54478.19 88888.00 2015-11-09 01:06:37.409 313 11154.07 159.51 54478.28 88888.00 2015-11-09 01:06:37.909 313 11154.10 159.56 54478.44 88888.00 2015-11-09 01:06:38.409 313 11154.15 159.60 54478.54 88888.00 2015-11-09 01:06:38.909 313 11154.24 159.63 54478.68 88888.00 2015-11-09 01:06:39.409 313 11154.29 159.66 54478.82 88888.00 2015-11-09 01:06:39.909 313 11154.29 159.73 54478.91 88888.00 2015-11-09 01:06:40.409 313 11154.25 159.72 54479.18 88888.00 2015-11-09 01:06:40.909 313 11154.24 159.75 54479.35 88888.00 2015-11-09 01:06:41.409 313 11154.23 159.80 54479.42 88888.00 2015-11-09 01:06:41.909 313 11154.22 159.89 54479.51 88888.00 2015-11-09 01:06:42.409 313 11154.29 159.99 54479.73 88888.00 2015-11-09 01:06:42.909 313 11154.29 160.10 54479.86 88888.00 2015-11-09 01:06:43.409 313 11154.34 160.17 54480.05 88888.00 2015-11-09 01:06:43.909 313 11154.38 160.17 54480.19 88888.00 2015-11-09 01:06:44.409 313 11154.34 160.24 54480.31 88888.00 2015-11-09 01:06:44.909 313 11154.31 160.38 54480.36 88888.00 2015-11-09 01:06:45.409 313 11154.40 160.41 54480.48 88888.00 2015-11-09 01:06:45.909 313 11154.40 160.46 54480.59 88888.00 2015-11-09 01:06:46.409 313 11154.30 160.54 54480.81 88888.00 2015-11-09 01:06:46.909 313 11154.28 160.65 54480.82 88888.00 2015-11-09 01:06:47.409 313 11154.25 160.75 54480.94 88888.00 2015-11-09 01:06:47.909 313 11154.15 160.83 54481.19 88888.00 2015-11-09 01:06:48.409 313 11154.12 160.90 54481.24 88888.00 2015-11-09 01:06:48.909 313 11154.01 160.96 54481.33 88888.00 2015-11-09 01:06:49.409 313 11153.96 161.01 54481.45 88888.00 2015-11-09 01:06:49.909 313 11153.83 161.06 54481.68 88888.00 2015-11-09 01:06:50.409 313 11153.80 161.13 54481.88 88888.00 2015-11-09 01:06:50.909 313 11153.77 161.17 54482.00 88888.00 2015-11-09 01:06:51.409 313 11153.77 161.17 54482.16 88888.00 2015-11-09 01:06:51.909 313 11153.71 161.17 54482.37 88888.00 2015-11-09 01:06:52.409 313 11153.68 161.22 54482.45 88888.00 2015-11-09 01:06:52.909 313 11153.67 161.32 54482.58 88888.00 2015-11-09 01:06:53.409 313 11153.71 161.38 54482.69 88888.00 2015-11-09 01:06:53.909 313 11153.73 161.48 54482.77 88888.00 2015-11-09 01:06:54.409 313 11153.72 161.52 54482.89 88888.00 2015-11-09 01:06:54.909 313 11153.73 161.58 54483.08 88888.00 2015-11-09 01:06:55.409 313 11153.71 161.71 54483.27 88888.00 2015-11-09 01:06:55.909 313 11153.68 161.81 54483.34 88888.00 2015-11-09 01:06:56.409 313 11153.66 161.90 54483.38 88888.00 2015-11-09 01:06:56.909 313 11153.62 161.97 54483.51 88888.00 2015-11-09 01:06:57.409 313 11153.60 162.05 54483.65 88888.00 2015-11-09 01:06:57.909 313 11153.65 162.13 54483.79 88888.00 2015-11-09 01:06:58.409 313 11153.62 162.17 54483.89 88888.00 2015-11-09 01:06:58.909 313 11153.56 162.19 54483.97 88888.00 2015-11-09 01:06:59.409 313 11153.61 162.27 54484.05 88888.00 2015-11-09 01:06:59.909 313 11153.67 162.28 54484.08 88888.00 2015-11-09 01:07:00.409 313 11153.70 162.30 54484.16 88888.00 2015-11-09 01:07:00.909 313 11153.66 162.25 54484.26 88888.00 2015-11-09 01:07:01.409 313 11153.73 162.26 54484.28 88888.00 2015-11-09 01:07:01.909 313 11153.80 162.25 54484.25 88888.00 2015-11-09 01:07:02.409 313 11153.77 162.31 54484.34 88888.00 2015-11-09 01:07:02.909 313 11153.84 162.41 54484.47 88888.00 2015-11-09 01:07:03.409 313 11153.99 162.45 54484.53 88888.00 2015-11-09 01:07:03.909 313 11154.08 162.58 54484.51 88888.00 2015-11-09 01:07:04.409 313 11154.09 162.67 54484.59 88888.00 2015-11-09 01:07:04.909 313 11154.12 162.75 54484.67 88888.00 2015-11-09 01:07:05.409 313 11154.12 162.81 54484.77 88888.00 2015-11-09 01:07:05.909 313 11154.08 162.89 54484.87 88888.00 2015-11-09 01:07:06.409 313 11154.10 163.00 54484.93 88888.00 2015-11-09 01:07:06.909 313 11154.07 163.11 54485.06 88888.00 2015-11-09 01:07:07.409 313 11154.08 163.18 54485.17 88888.00 2015-11-09 01:07:07.909 313 11154.05 163.24 54485.27 88888.00 2015-11-09 01:07:08.409 313 11153.99 163.32 54485.45 88888.00 2015-11-09 01:07:08.909 313 11154.01 163.42 54485.62 88888.00 2015-11-09 01:07:09.409 313 11153.96 163.50 54485.70 88888.00 2015-11-09 01:07:09.909 313 11153.89 163.59 54485.83 88888.00 2015-11-09 01:07:10.409 313 11153.82 163.66 54485.96 88888.00 2015-11-09 01:07:10.909 313 11153.72 163.74 54486.08 88888.00 2015-11-09 01:07:11.409 313 11153.61 163.85 54486.14 88888.00 2015-11-09 01:07:11.909 313 11153.62 164.02 54486.14 88888.00 2015-11-09 01:07:12.409 313 11153.66 164.13 54486.25 88888.00 2015-11-09 01:07:12.909 313 11153.63 164.22 54486.43 88888.00 2015-11-09 01:07:13.409 313 11153.65 164.38 54486.66 88888.00 2015-11-09 01:07:13.909 313 11153.67 164.44 54486.85 88888.00 2015-11-09 01:07:14.409 313 11153.65 164.47 54487.05 88888.00 2015-11-09 01:07:14.909 313 11153.62 164.50 54487.32 88888.00 2015-11-09 01:07:15.409 313 11153.65 164.52 54487.47 88888.00 2015-11-09 01:07:15.909 313 11153.65 164.54 54487.59 88888.00 2015-11-09 01:07:16.409 313 11153.68 164.60 54487.77 88888.00 2015-11-09 01:07:16.909 313 11153.65 164.71 54487.89 88888.00 2015-11-09 01:07:17.409 313 11153.65 164.75 54487.99 88888.00 2015-11-09 01:07:17.909 313 11153.66 164.77 54488.13 88888.00 2015-11-09 01:07:18.409 313 11153.67 164.85 54488.35 88888.00 2015-11-09 01:07:18.909 313 11153.67 164.89 54488.46 88888.00 2015-11-09 01:07:19.409 313 11153.71 164.93 54488.56 88888.00 2015-11-09 01:07:19.909 313 11153.68 165.05 54488.64 88888.00 2015-11-09 01:07:20.409 313 11153.67 165.18 54488.74 88888.00 2015-11-09 01:07:20.909 313 11153.66 165.25 54488.75 88888.00 2015-11-09 01:07:21.409 313 11153.76 165.26 54488.89 88888.00 2015-11-09 01:07:21.909 313 11153.78 165.32 54489.01 88888.00 2015-11-09 01:07:22.409 313 11153.80 165.37 54489.12 88888.00 2015-11-09 01:07:22.909 313 11153.78 165.44 54489.08 88888.00 2015-11-09 01:07:23.409 313 11153.77 165.56 54489.15 88888.00 2015-11-09 01:07:23.909 313 11153.77 165.66 54489.25 88888.00 2015-11-09 01:07:24.409 313 11153.80 165.74 54489.35 88888.00 2015-11-09 01:07:24.909 313 11153.76 165.85 54489.50 88888.00 2015-11-09 01:07:25.409 313 11153.63 165.95 54489.50 88888.00 2015-11-09 01:07:25.909 313 11153.62 166.07 54489.62 88888.00 2015-11-09 01:07:26.409 313 11153.59 166.13 54489.73 88888.00 2015-11-09 01:07:26.909 313 11153.55 166.19 54489.83 88888.00 2015-11-09 01:07:27.409 313 11153.47 166.29 54489.91 88888.00 2015-11-09 01:07:27.909 313 11153.44 166.40 54490.06 88888.00 2015-11-09 01:07:28.409 313 11153.44 166.47 54490.12 88888.00 2015-11-09 01:07:28.909 313 11153.44 166.56 54490.17 88888.00 2015-11-09 01:07:29.409 313 11153.44 166.69 54490.24 88888.00 2015-11-09 01:07:29.909 313 11153.40 166.75 54490.38 88888.00 2015-11-09 01:07:30.409 313 11153.33 166.79 54490.48 88888.00 2015-11-09 01:07:30.909 313 11153.30 166.89 54490.64 88888.00 2015-11-09 01:07:31.409 313 11153.30 167.00 54490.75 88888.00 2015-11-09 01:07:31.909 313 11153.28 167.07 54490.85 88888.00 2015-11-09 01:07:32.409 313 11153.25 167.13 54490.91 88888.00 2015-11-09 01:07:32.909 313 11153.16 167.17 54491.01 88888.00 2015-11-09 01:07:33.409 313 11153.13 167.29 54491.16 88888.00 2015-11-09 01:07:33.909 313 11153.10 167.38 54491.35 88888.00 2015-11-09 01:07:34.409 313 11153.12 167.43 54491.44 88888.00 2015-11-09 01:07:34.909 313 11153.08 167.51 54491.51 88888.00 2015-11-09 01:07:35.409 313 11153.07 167.60 54491.61 88888.00 2015-11-09 01:07:35.909 313 11153.03 167.65 54491.70 88888.00 2015-11-09 01:07:36.409 313 11152.98 167.70 54491.75 88888.00 2015-11-09 01:07:36.909 313 11152.93 167.73 54491.87 88888.00 2015-11-09 01:07:37.409 313 11152.87 167.82 54492.12 88888.00 2015-11-09 01:07:37.909 313 11152.87 167.89 54492.21 88888.00 2015-11-09 01:07:38.409 313 11152.89 167.96 54492.31 88888.00 2015-11-09 01:07:38.909 313 11152.94 167.93 54492.48 88888.00 2015-11-09 01:07:39.409 313 11152.95 168.04 54492.56 88888.00 2015-11-09 01:07:39.909 313 11152.94 168.13 54492.61 88888.00 2015-11-09 01:07:40.409 313 11152.88 168.21 54492.66 88888.00 2015-11-09 01:07:40.909 313 11152.88 168.24 54492.83 88888.00 2015-11-09 01:07:41.409 313 11152.89 168.30 54492.92 88888.00 2015-11-09 01:07:41.909 313 11152.90 168.39 54492.96 88888.00 2015-11-09 01:07:42.409 313 11152.90 168.49 54493.16 88888.00 2015-11-09 01:07:42.909 313 11152.81 168.57 54493.26 88888.00 2015-11-09 01:07:43.409 313 11152.76 168.68 54493.31 88888.00 2015-11-09 01:07:43.909 313 11152.71 168.77 54493.34 88888.00 2015-11-09 01:07:44.409 313 11152.66 168.84 54493.45 88888.00 2015-11-09 01:07:44.909 313 11152.61 168.99 54493.59 88888.00 2015-11-09 01:07:45.409 313 11152.50 169.12 54493.68 88888.00 2015-11-09 01:07:45.909 313 11152.42 169.19 54493.74 88888.00 2015-11-09 01:07:46.409 313 11152.36 169.34 54493.84 88888.00 2015-11-09 01:07:46.909 313 11152.30 169.42 54493.95 88888.00 2015-11-09 01:07:47.409 313 11152.29 169.48 54494.12 88888.00 2015-11-09 01:07:47.909 313 11152.15 169.58 54494.18 88888.00 2015-11-09 01:07:48.409 313 11152.04 169.66 54494.35 88888.00 2015-11-09 01:07:48.909 313 11151.94 169.68 54494.58 88888.00 2015-11-09 01:07:49.409 313 11151.83 169.77 54494.68 88888.00 2015-11-09 01:07:49.909 313 11151.72 169.85 54494.77 88888.00 2015-11-09 01:07:50.409 313 11151.67 169.88 54494.80 88888.00 2015-11-09 01:07:50.909 313 11151.59 169.93 54494.97 88888.00 2015-11-09 01:07:51.409 313 11151.51 170.03 54495.19 88888.00 2015-11-09 01:07:51.909 313 11151.41 170.11 54495.37 88888.00 2015-11-09 01:07:52.409 313 11151.40 170.20 54495.47 88888.00 2015-11-09 01:07:52.909 313 11151.31 170.25 54495.59 88888.00 2015-11-09 01:07:53.409 313 11151.27 170.33 54495.79 88888.00 2015-11-09 01:07:53.909 313 11151.25 170.41 54495.93 88888.00 2015-11-09 01:07:54.409 313 11151.17 170.53 54495.99 88888.00 2015-11-09 01:07:54.909 313 11151.12 170.63 54496.18 88888.00 2015-11-09 01:07:55.409 313 11151.14 170.74 54496.34 88888.00 2015-11-09 01:07:55.909 313 11151.11 170.85 54496.50 88888.00 2015-11-09 01:07:56.409 313 11151.05 170.93 54496.56 88888.00 2015-11-09 01:07:56.909 313 11150.99 170.98 54496.67 88888.00 2015-11-09 01:07:57.409 313 11150.93 171.02 54496.73 88888.00 2015-11-09 01:07:57.909 313 11150.82 171.08 54496.87 88888.00 2015-11-09 01:07:58.409 313 11150.79 171.12 54497.06 88888.00 2015-11-09 01:07:58.909 313 11150.70 171.19 54497.25 88888.00 2015-11-09 01:07:59.409 313 11150.69 171.28 54497.43 88888.00 2015-11-09 01:07:59.909 313 11150.67 171.31 54497.52 88888.00 2015-11-09 01:08:00.409 313 11150.64 171.35 54497.61 88888.00 2015-11-09 01:08:00.909 313 11150.54 171.37 54497.74 88888.00 2015-11-09 01:08:01.409 313 11150.53 171.39 54497.83 88888.00 2015-11-09 01:08:01.909 313 11150.52 171.45 54497.98 88888.00 2015-11-09 01:08:02.409 313 11150.53 171.52 54498.12 88888.00 2015-11-09 01:08:02.909 313 11150.51 171.53 54498.24 88888.00 2015-11-09 01:08:03.409 313 11150.52 171.59 54498.33 88888.00 2015-11-09 01:08:03.909 313 11150.51 171.65 54498.43 88888.00 2015-11-09 01:08:04.409 313 11150.47 171.68 54498.55 88888.00 2015-11-09 01:08:04.909 313 11150.49 171.70 54498.63 88888.00 2015-11-09 01:08:05.409 313 11150.44 171.77 54498.74 88888.00 2015-11-09 01:08:05.909 313 11150.42 171.84 54498.86 88888.00 2015-11-09 01:08:06.409 313 11150.42 171.87 54499.03 88888.00 2015-11-09 01:08:06.909 313 11150.37 171.91 54499.06 88888.00 2015-11-09 01:08:07.409 313 11150.41 172.01 54499.15 88888.00 2015-11-09 01:08:07.909 313 11150.43 172.06 54499.33 88888.00 2015-11-09 01:08:08.409 313 11150.36 172.08 54499.47 88888.00 2015-11-09 01:08:08.909 313 11150.39 172.12 54499.47 88888.00 2015-11-09 01:08:09.409 313 11150.42 172.20 54499.56 88888.00 2015-11-09 01:08:09.909 313 11150.42 172.28 54499.58 88888.00 2015-11-09 01:08:10.409 313 11150.42 172.28 54499.73 88888.00 2015-11-09 01:08:10.909 313 11150.41 172.37 54499.83 88888.00 2015-11-09 01:08:11.409 313 11150.46 172.45 54499.92 88888.00 2015-11-09 01:08:11.909 313 11150.47 172.50 54500.03 88888.00 2015-11-09 01:08:12.409 313 11150.41 172.56 54500.14 88888.00 2015-11-09 01:08:12.909 313 11150.39 172.60 54500.12 88888.00 2015-11-09 01:08:13.409 313 11150.32 172.64 54500.24 88888.00 2015-11-09 01:08:13.909 313 11150.37 172.69 54500.41 88888.00 2015-11-09 01:08:14.409 313 11150.28 172.74 54500.49 88888.00 2015-11-09 01:08:14.909 313 11150.23 172.82 54500.54 88888.00 2015-11-09 01:08:15.409 313 11150.30 172.83 54500.68 88888.00 2015-11-09 01:08:15.909 313 11150.33 172.94 54500.81 88888.00 2015-11-09 01:08:16.409 313 11150.32 173.01 54500.81 88888.00 2015-11-09 01:08:16.909 313 11150.30 173.09 54500.91 88888.00 2015-11-09 01:08:17.409 313 11150.25 173.17 54501.02 88888.00 2015-11-09 01:08:17.909 313 11150.31 173.19 54501.17 88888.00 2015-11-09 01:08:18.409 313 11150.32 173.24 54501.24 88888.00 2015-11-09 01:08:18.909 313 11150.27 173.31 54501.32 88888.00 2015-11-09 01:08:19.409 313 11150.32 173.39 54501.35 88888.00 2015-11-09 01:08:19.909 313 11150.37 173.48 54501.53 88888.00 2015-11-09 01:08:20.409 313 11150.38 173.54 54501.52 88888.00 2015-11-09 01:08:20.909 313 11150.36 173.62 54501.55 88888.00 2015-11-09 01:08:21.409 313 11150.36 173.75 54501.63 88888.00 2015-11-09 01:08:21.909 313 11150.39 173.85 54501.72 88888.00 2015-11-09 01:08:22.409 313 11150.39 173.88 54501.82 88888.00 2015-11-09 01:08:22.909 313 11150.39 173.93 54501.91 88888.00 2015-11-09 01:08:23.409 313 11150.47 174.06 54501.96 88888.00 2015-11-09 01:08:23.909 313 11150.39 174.10 54502.08 88888.00 2015-11-09 01:08:24.409 313 11150.41 174.12 54502.12 88888.00 2015-11-09 01:08:24.909 313 11150.43 174.22 54502.25 88888.00 2015-11-09 01:08:25.409 313 11150.41 174.30 54502.30 88888.00 2015-11-09 01:08:25.909 313 11150.51 174.39 54502.34 88888.00 2015-11-09 01:08:26.409 313 11150.51 174.50 54502.38 88888.00 2015-11-09 01:08:26.909 313 11150.47 174.60 54502.49 88888.00 2015-11-09 01:08:27.409 313 11150.47 174.60 54502.58 88888.00 2015-11-09 01:08:27.909 313 11150.43 174.73 54502.68 88888.00 2015-11-09 01:08:28.409 313 11150.49 174.82 54502.73 88888.00 2015-11-09 01:08:28.909 313 11150.48 174.84 54502.80 88888.00 2015-11-09 01:08:29.409 313 11150.46 174.89 54502.93 88888.00 2015-11-09 01:08:29.909 313 11150.44 174.94 54503.01 88888.00 2015-11-09 01:08:30.409 313 11150.49 174.98 54503.08 88888.00 2015-11-09 01:08:30.909 313 11150.43 175.00 54503.09 88888.00 2015-11-09 01:08:31.409 313 11150.33 175.05 54503.22 88888.00 2015-11-09 01:08:31.909 313 11150.35 175.06 54503.37 88888.00 2015-11-09 01:08:32.409 313 11150.43 175.06 54503.39 88888.00 2015-11-09 01:08:32.909 313 11150.42 175.07 54503.48 88888.00 2015-11-09 01:08:33.409 313 11150.44 175.09 54503.63 88888.00 2015-11-09 01:08:33.909 313 11150.46 175.09 54503.62 88888.00 2015-11-09 01:08:34.409 313 11150.53 175.16 54503.66 88888.00 2015-11-09 01:08:34.909 313 11150.52 175.19 54503.74 88888.00 2015-11-09 01:08:35.409 313 11150.59 175.22 54503.80 88888.00 2015-11-09 01:08:35.909 313 11150.67 175.23 54503.90 88888.00 2015-11-09 01:08:36.409 313 11150.63 175.22 54503.92 88888.00 2015-11-09 01:08:36.909 313 11150.69 175.24 54503.93 88888.00 2015-11-09 01:08:37.409 313 11150.72 175.20 54503.99 88888.00 2015-11-09 01:08:37.909 313 11150.73 175.20 54504.17 88888.00 2015-11-09 01:08:38.409 313 11150.70 175.22 54504.27 88888.00 2015-11-09 01:08:38.909 313 11150.74 175.23 54504.27 88888.00 2015-11-09 01:08:39.409 313 11150.79 175.23 54504.31 88888.00 2015-11-09 01:08:39.909 313 11150.79 175.24 54504.40 88888.00 2015-11-09 01:08:40.409 313 11150.84 175.26 54504.42 88888.00 2015-11-09 01:08:40.909 313 11150.86 175.25 54504.41 88888.00 2015-11-09 01:08:41.409 313 11150.89 175.28 54504.49 88888.00 2015-11-09 01:08:41.909 313 11150.86 175.32 54504.52 88888.00 2015-11-09 01:08:42.409 313 11150.79 175.31 54504.60 88888.00 2015-11-09 01:08:42.909 313 11150.80 175.31 54504.71 88888.00 2015-11-09 01:08:43.409 313 11150.83 175.29 54504.84 88888.00 2015-11-09 01:08:43.909 313 11150.77 175.35 54504.93 88888.00 2015-11-09 01:08:44.409 313 11150.73 175.35 54505.10 88888.00 2015-11-09 01:08:44.909 313 11150.73 175.37 54505.15 88888.00 2015-11-09 01:08:45.409 313 11150.67 175.43 54505.18 88888.00 2015-11-09 01:08:45.909 313 11150.62 175.40 54505.24 88888.00 2015-11-09 01:08:46.409 313 11150.63 175.31 54505.41 88888.00 2015-11-09 01:08:46.909 313 11150.58 175.25 54505.58 88888.00 2015-11-09 01:08:47.409 313 11150.59 175.17 54505.67 88888.00 2015-11-09 01:08:47.909 313 11150.53 175.17 54505.80 88888.00 2015-11-09 01:08:48.409 313 11150.49 175.14 54505.97 88888.00 2015-11-09 01:08:48.909 313 11150.48 175.03 54506.07 88888.00 2015-11-09 01:08:49.409 313 11150.48 175.03 54506.20 88888.00 2015-11-09 01:08:49.909 313 11150.41 175.05 54506.26 88888.00 2015-11-09 01:08:50.409 313 11150.35 175.07 54506.44 88888.00 2015-11-09 01:08:50.909 313 11150.33 175.11 54506.71 88888.00 2015-11-09 01:08:51.409 313 11150.30 175.16 54506.75 88888.00 2015-11-09 01:08:51.909 313 11150.23 175.22 54506.82 88888.00 2015-11-09 01:08:52.409 313 11150.16 175.16 54506.90 88888.00 2015-11-09 01:08:52.909 313 11150.20 175.15 54506.98 88888.00 2015-11-09 01:08:53.409 313 11150.15 175.17 54507.16 88888.00 2015-11-09 01:08:53.909 313 11150.17 175.27 54507.23 88888.00 2015-11-09 01:08:54.409 313 11150.26 175.32 54507.26 88888.00 2015-11-09 01:08:54.909 313 11150.21 175.34 54507.47 88888.00 2015-11-09 01:08:55.409 313 11150.17 175.36 54507.58 88888.00 2015-11-09 01:08:55.909 313 11150.15 175.42 54507.63 88888.00 2015-11-09 01:08:56.409 313 11150.11 175.54 54507.70 88888.00 2015-11-09 01:08:56.909 313 11150.00 175.65 54507.83 88888.00 2015-11-09 01:08:57.409 313 11149.91 175.69 54507.92 88888.00 2015-11-09 01:08:57.909 313 11149.90 175.73 54508.02 88888.00 2015-11-09 01:08:58.409 313 11149.94 175.82 54508.03 88888.00 2015-11-09 01:08:58.909 313 11149.90 175.92 54508.08 88888.00 2015-11-09 01:08:59.409 313 11149.89 175.98 54508.28 88888.00 2015-11-09 01:08:59.909 313 11149.91 176.08 54508.36 88888.00 2015-11-09 01:09:00.409 313 11149.91 176.18 54508.49 88888.00 2015-11-09 01:09:00.909 313 11149.86 176.37 54508.60 88888.00 2015-11-09 01:09:01.409 313 11149.88 176.49 54508.68 88888.00 2015-11-09 01:09:01.909 313 11149.88 176.58 54508.81 88888.00 2015-11-09 01:09:02.409 313 11149.94 176.64 54508.88 88888.00 2015-11-09 01:09:02.909 313 11149.97 176.72 54509.00 88888.00 2015-11-09 01:09:03.409 313 11149.95 176.81 54509.15 88888.00 2015-11-09 01:09:03.909 313 11149.94 176.92 54509.21 88888.00 2015-11-09 01:09:04.409 313 11150.01 177.05 54509.38 88888.00 2015-11-09 01:09:04.909 313 11150.07 177.12 54509.53 88888.00 2015-11-09 01:09:05.409 313 11150.09 177.18 54509.59 88888.00 2015-11-09 01:09:05.909 313 11150.09 177.19 54509.71 88888.00 2015-11-09 01:09:06.409 313 11150.11 177.31 54509.75 88888.00 2015-11-09 01:09:06.909 313 11150.11 177.36 54509.82 88888.00 2015-11-09 01:09:07.409 313 11150.09 177.43 54509.91 88888.00 2015-11-09 01:09:07.909 313 11150.14 177.46 54509.97 88888.00 2015-11-09 01:09:08.409 313 11150.15 177.50 54510.05 88888.00 2015-11-09 01:09:08.909 313 11150.20 177.60 54510.12 88888.00 2015-11-09 01:09:09.409 313 11150.17 177.69 54510.23 88888.00 2015-11-09 01:09:09.909 313 11150.20 177.79 54510.29 88888.00 2015-11-09 01:09:10.409 313 11150.25 177.94 54510.30 88888.00 2015-11-09 01:09:10.909 313 11150.21 178.05 54510.33 88888.00 2015-11-09 01:09:11.409 313 11150.17 178.11 54510.42 88888.00 2015-11-09 01:09:11.909 313 11150.16 178.16 54510.55 88888.00 2015-11-09 01:09:12.409 313 11150.14 178.19 54510.62 88888.00 2015-11-09 01:09:12.909 313 11150.16 178.31 54510.73 88888.00 2015-11-09 01:09:13.409 313 11150.10 178.38 54510.92 88888.00 2015-11-09 01:09:13.909 313 11150.10 178.50 54510.99 88888.00 2015-11-09 01:09:14.409 313 11150.01 178.63 54511.03 88888.00 2015-11-09 01:09:14.909 313 11149.95 178.72 54511.11 88888.00 2015-11-09 01:09:15.410 313 11149.92 178.81 54511.18 88888.00 2015-11-09 01:09:15.910 313 11149.92 178.94 54511.19 88888.00 2015-11-09 01:09:16.410 313 11149.89 179.02 54511.20 88888.00 2015-11-09 01:09:16.910 313 11149.81 179.15 54511.33 88888.00 2015-11-09 01:09:17.410 313 11149.78 179.26 54511.49 88888.00 2015-11-09 01:09:17.910 313 11149.67 179.36 54511.60 88888.00 2015-11-09 01:09:18.410 313 11149.59 179.46 54511.63 88888.00 2015-11-09 01:09:18.910 313 11149.59 179.55 54511.70 88888.00 2015-11-09 01:09:19.410 313 11149.57 179.67 54511.84 88888.00 2015-11-09 01:09:19.910 313 11149.53 179.79 54511.99 88888.00 2015-11-09 01:09:20.410 313 11149.52 179.91 54512.10 88888.00 2015-11-09 01:09:20.910 313 11149.49 179.99 54512.12 88888.00 2015-11-09 01:09:21.410 313 11149.50 180.08 54512.23 88888.00 2015-11-09 01:09:21.910 313 11149.48 180.24 54512.34 88888.00 2015-11-09 01:09:22.410 313 11149.47 180.30 54512.25 88888.00 2015-11-09 01:09:22.910 313 11149.49 180.47 54512.32 88888.00 2015-11-09 01:09:23.410 313 11149.44 180.57 54512.38 88888.00 2015-11-09 01:09:23.910 313 11149.41 180.67 54512.45 88888.00 2015-11-09 01:09:24.410 313 11149.41 180.82 54512.56 88888.00 2015-11-09 01:09:24.910 313 11149.39 180.85 54512.54 88888.00 2015-11-09 01:09:25.410 313 11149.44 180.92 54512.61 88888.00 2015-11-09 01:09:25.910 313 11149.47 181.03 54512.76 88888.00 2015-11-09 01:09:26.410 313 11149.41 181.16 54512.85 88888.00 2015-11-09 01:09:26.910 313 11149.36 181.24 54512.94 88888.00 2015-11-09 01:09:27.410 313 11149.27 181.32 54513.03 88888.00 2015-11-09 01:09:27.910 313 11149.24 181.47 54513.11 88888.00 2015-11-09 01:09:28.410 313 11149.27 181.61 54513.28 88888.00 2015-11-09 01:09:28.910 313 11149.29 181.73 54513.30 88888.00 2015-11-09 01:09:29.410 313 11149.27 181.83 54513.39 88888.00 2015-11-09 01:09:29.910 313 11149.29 181.98 54513.46 88888.00 2015-11-09 01:09:30.410 313 11149.31 182.07 54513.48 88888.00 2015-11-09 01:09:30.910 313 11149.31 182.18 54513.47 88888.00 2015-11-09 01:09:31.410 313 11149.32 182.29 54513.53 88888.00 2015-11-09 01:09:31.910 313 11149.31 182.36 54513.55 88888.00 2015-11-09 01:09:32.410 313 11149.34 182.46 54513.61 88888.00 2015-11-09 01:09:32.910 313 11149.29 182.61 54513.69 88888.00 2015-11-09 01:09:33.410 313 11149.29 182.78 54513.78 88888.00 2015-11-09 01:09:33.910 313 11149.27 182.88 54514.33 88888.00 2015-11-09 01:09:34.410 313 11149.29 182.99 54513.99 88888.00 2015-11-09 01:09:34.910 313 11149.24 183.04 54513.90 88888.00 2015-11-09 01:09:35.410 313 11149.26 183.09 54513.99 88888.00 2015-11-09 01:09:35.910 313 11149.26 183.12 54513.98 88888.00 2015-11-09 01:09:36.410 313 11149.24 183.20 54513.92 88888.00 2015-11-09 01:09:36.910 313 11149.31 183.29 54513.92 88888.00 2015-11-09 01:09:37.410 313 11149.22 183.33 54513.97 88888.00 2015-11-09 01:09:37.910 313 11149.23 183.34 54514.04 88888.00 2015-11-09 01:09:38.410 313 11149.26 183.39 54514.13 88888.00 2015-11-09 01:09:38.910 313 11149.24 183.43 54514.14 88888.00 2015-11-09 01:09:39.410 313 11149.16 183.50 54514.24 88888.00 2015-11-09 01:09:39.910 313 11149.13 183.52 54514.27 88888.00 2015-11-09 01:09:40.410 313 11149.12 183.47 54514.27 88888.00 2015-11-09 01:09:40.910 313 11149.06 183.51 54514.34 88888.00 2015-11-09 01:09:41.410 313 11149.00 183.56 54514.36 88888.00 2015-11-09 01:09:41.910 313 11148.92 183.59 54514.47 88888.00 2015-11-09 01:09:42.410 313 11148.85 183.58 54514.50 88888.00 2015-11-09 01:09:42.910 313 11148.84 183.58 54514.53 88888.00 2015-11-09 01:09:43.410 313 11148.84 183.59 54514.63 88888.00 2015-11-09 01:09:43.910 313 11148.77 183.59 54514.73 88888.00 2015-11-09 01:09:44.410 313 11148.74 183.53 54514.78 88888.00 2015-11-09 01:09:44.910 313 11148.70 183.52 54514.82 88888.00 2015-11-09 01:09:45.410 313 11148.68 183.53 54514.84 88888.00 2015-11-09 01:09:45.910 313 11148.61 183.48 54514.95 88888.00 2015-11-09 01:09:46.410 313 11148.56 183.48 54515.11 88888.00 2015-11-09 01:09:46.910 313 11148.53 183.51 54515.15 88888.00 2015-11-09 01:09:47.410 313 11148.60 183.50 54515.26 88888.00 2015-11-09 01:09:47.910 313 11148.61 183.53 54515.37 88888.00 2015-11-09 01:09:48.410 313 11148.55 183.59 54515.59 88888.00 2015-11-09 01:09:48.910 313 11148.56 183.65 54515.72 88888.00 2015-11-09 01:09:49.410 313 11148.52 183.75 54515.71 88888.00 2015-11-09 01:09:49.910 313 11148.52 183.80 54515.71 88888.00 2015-11-09 01:09:50.410 313 11148.53 183.89 54515.76 88888.00 2015-11-09 01:09:50.910 313 11148.54 183.94 54515.85 88888.00 2015-11-09 01:09:51.410 313 11148.50 183.98 54515.93 88888.00 2015-11-09 01:09:51.910 313 11148.48 184.12 54516.09 88888.00 2015-11-09 01:09:52.410 313 11148.45 184.17 54516.26 88888.00 2015-11-09 01:09:52.910 313 11148.44 184.23 54516.28 88888.00 2015-11-09 01:09:53.410 313 11148.42 184.32 54516.37 88888.00 2015-11-09 01:09:53.910 313 11148.38 184.39 54516.40 88888.00 2015-11-09 01:09:54.410 313 11148.32 184.44 54516.38 88888.00 2015-11-09 01:09:54.910 313 11148.26 184.55 54516.42 88888.00 2015-11-09 01:09:55.410 313 11148.27 184.62 54516.55 88888.00 2015-11-09 01:09:55.910 313 11148.26 184.68 54516.60 88888.00 2015-11-09 01:09:56.410 313 11148.26 184.71 54516.60 88888.00 2015-11-09 01:09:56.910 313 11148.21 184.74 54516.69 88888.00 2015-11-09 01:09:57.410 313 11148.17 184.87 54516.73 88888.00 2015-11-09 01:09:57.910 313 11148.16 184.93 54516.73 88888.00 2015-11-09 01:09:58.410 313 11148.17 184.99 54516.84 88888.00 2015-11-09 01:09:58.910 313 11148.17 185.06 54516.88 88888.00 2015-11-09 01:09:59.410 313 11148.11 185.12 54516.94 88888.00 2015-11-09 01:09:59.910 313 11148.08 185.15 54517.08 88888.00 2015-11-09 01:10:00.410 313 11148.09 185.24 54517.16 88888.00 2015-11-09 01:10:00.910 313 11148.02 185.36 54517.24 88888.00 2015-11-09 01:10:01.410 313 11148.03 185.41 54517.30 88888.00 2015-11-09 01:10:01.910 313 11148.00 185.44 54517.37 88888.00 2015-11-09 01:10:02.410 313 11147.93 185.49 54517.40 88888.00 2015-11-09 01:10:02.910 313 11147.96 185.58 54517.46 88888.00 2015-11-09 01:10:03.410 313 11148.01 185.71 54517.50 88888.00 2015-11-09 01:10:03.910 313 11147.97 185.80 54517.57 88888.00 2015-11-09 01:10:04.410 313 11147.98 185.91 54517.67 88888.00 2015-11-09 01:10:04.910 313 11147.97 185.97 54517.78 88888.00 2015-11-09 01:10:05.410 313 11147.88 186.05 54517.90 88888.00 2015-11-09 01:10:05.910 313 11147.93 186.15 54517.92 88888.00 2015-11-09 01:10:06.410 313 11147.95 186.17 54517.92 88888.00 2015-11-09 01:10:06.910 313 11148.02 186.23 54517.92 88888.00 2015-11-09 01:10:07.410 313 11147.98 186.34 54518.03 88888.00 2015-11-09 01:10:07.910 313 11147.98 186.48 54518.00 88888.00 2015-11-09 01:10:08.410 313 11148.00 186.55 54517.95 88888.00 2015-11-09 01:10:08.910 313 11147.98 186.52 54517.93 88888.00 2015-11-09 01:10:09.410 313 11147.95 186.62 54517.95 88888.00 2015-11-09 01:10:09.910 313 11147.92 186.67 54518.02 88888.00 2015-11-09 01:10:10.410 313 11147.98 186.75 54518.11 88888.00 2015-11-09 01:10:10.910 313 11147.95 186.80 54518.18 88888.00 2015-11-09 01:10:11.410 313 11147.90 186.85 54518.13 88888.00 2015-11-09 01:10:11.910 313 11147.85 186.90 54518.04 88888.00 2015-11-09 01:10:12.410 313 11147.81 186.94 54518.09 88888.00 2015-11-09 01:10:12.910 313 11147.81 186.97 54518.08 88888.00 2015-11-09 01:10:13.410 313 11147.77 187.01 54518.21 88888.00 2015-11-09 01:10:13.910 313 11147.75 187.06 54518.27 88888.00 2015-11-09 01:10:14.410 313 11147.77 187.10 54518.25 88888.00 2015-11-09 01:10:14.910 313 11147.76 187.21 54518.18 88888.00 2015-11-09 01:10:15.410 313 11147.72 187.31 54518.26 88888.00 2015-11-09 01:10:15.910 313 11147.77 187.28 54518.22 88888.00 2015-11-09 01:10:16.410 313 11147.80 187.32 54518.26 88888.00 2015-11-09 01:10:16.910 313 11147.81 187.40 54518.31 88888.00 2015-11-09 01:10:17.410 313 11147.80 187.52 54518.29 88888.00 2015-11-09 01:10:17.910 313 11147.82 187.57 54518.27 88888.00 2015-11-09 01:10:18.410 313 11147.92 187.66 54518.18 88888.00 2015-11-09 01:10:18.910 313 11147.98 187.77 54518.03 88888.00 2015-11-09 01:10:19.410 313 11148.02 187.82 54517.89 88888.00 2015-11-09 01:10:19.910 313 11148.03 187.93 54517.96 88888.00 2015-11-09 01:10:20.410 313 11148.11 188.08 54517.87 88888.00 2015-11-09 01:10:20.910 313 11148.07 188.23 54517.76 88888.00 2015-11-09 01:10:21.410 313 11148.09 188.34 54517.67 88888.00 2015-11-09 01:10:21.910 313 11148.07 188.49 54517.66 88888.00 2015-11-09 01:10:22.410 313 11148.12 188.62 54517.66 88888.00 2015-11-09 01:10:22.910 313 11148.16 188.66 54517.73 88888.00 2015-11-09 01:10:23.410 313 11148.11 188.74 54517.61 88888.00 2015-11-09 01:10:23.910 313 11148.03 188.79 54517.67 88888.00 2015-11-09 01:10:24.410 313 11148.06 188.83 54517.60 88888.00 2015-11-09 01:10:24.910 313 11148.06 188.85 54517.61 88888.00 2015-11-09 01:10:25.410 313 11148.06 188.88 54517.58 88888.00 2015-11-09 01:10:25.910 313 11148.08 188.94 54517.60 88888.00 2015-11-09 01:10:26.410 313 11148.06 188.96 54517.67 88888.00 2015-11-09 01:10:26.910 313 11148.09 188.96 54517.63 88888.00 2015-11-09 01:10:27.410 313 11148.14 189.02 54517.59 88888.00 2015-11-09 01:10:27.910 313 11148.22 189.14 54517.51 88888.00 2015-11-09 01:10:28.410 313 11148.27 189.18 54517.43 88888.00 2015-11-09 01:10:28.910 313 11148.28 189.18 54517.48 88888.00 2015-11-09 01:10:29.410 313 11148.27 189.16 54517.52 88888.00 2015-11-09 01:10:29.910 313 11148.34 189.13 54517.42 88888.00 2015-11-09 01:10:30.410 313 11148.44 189.16 54517.38 88888.00 2015-11-09 01:10:30.910 313 11148.44 189.25 54517.24 88888.00 2015-11-09 01:10:31.410 313 11148.47 189.33 54517.14 88888.00 2015-11-09 01:10:31.910 313 11148.42 189.38 54517.07 88888.00 2015-11-09 01:10:32.410 313 11148.47 189.46 54517.04 88888.00 2015-11-09 01:10:32.910 313 11148.47 189.53 54517.05 88888.00 2015-11-09 01:10:33.410 313 11148.40 189.56 54516.93 88888.00 2015-11-09 01:10:33.910 313 11148.43 189.63 54516.82 88888.00 2015-11-09 01:10:34.410 313 11148.40 189.72 54516.73 88888.00 2015-11-09 01:10:34.910 313 11148.40 189.79 54516.77 88888.00 2015-11-09 01:10:35.410 313 11148.34 189.86 54516.75 88888.00 2015-11-09 01:10:35.910 313 11148.33 189.90 54516.67 88888.00 2015-11-09 01:10:36.410 313 11148.38 189.96 54516.71 88888.00 2015-11-09 01:10:36.910 313 11148.39 190.02 54516.68 88888.00 2015-11-09 01:10:37.410 313 11148.34 190.06 54516.63 88888.00 2015-11-09 01:10:37.910 313 11148.30 190.06 54516.54 88888.00 2015-11-09 01:10:38.410 313 11148.39 190.13 54516.59 88888.00 2015-11-09 01:10:38.910 313 11148.40 190.14 54516.52 88888.00 2015-11-09 01:10:39.410 313 11148.37 190.12 54516.49 88888.00 2015-11-09 01:10:39.910 313 11148.37 190.19 54516.41 88888.00 2015-11-09 01:10:40.410 313 11148.44 190.21 54516.32 88888.00 2015-11-09 01:10:40.910 313 11148.45 190.23 54516.29 88888.00 2015-11-09 01:10:41.410 313 11148.47 190.23 54516.18 88888.00 2015-11-09 01:10:41.910 313 11148.48 190.26 54516.20 88888.00 2015-11-09 01:10:42.410 313 11148.47 190.31 54516.09 88888.00 2015-11-09 01:10:42.910 313 11148.52 190.35 54516.10 88888.00 2015-11-09 01:10:43.410 313 11148.53 190.42 54515.98 88888.00 2015-11-09 01:10:43.910 313 11148.42 190.44 54515.93 88888.00 2015-11-09 01:10:44.410 313 11148.42 190.48 54515.90 88888.00 2015-11-09 01:10:44.910 313 11148.43 190.46 54515.80 88888.00 2015-11-09 01:10:45.410 313 11148.38 190.49 54515.76 88888.00 2015-11-09 01:10:45.910 313 11148.37 190.52 54515.72 88888.00 2015-11-09 01:10:46.410 313 11148.39 190.51 54515.73 88888.00 2015-11-09 01:10:46.910 313 11148.38 190.48 54515.73 88888.00 2015-11-09 01:10:47.410 313 11148.34 190.48 54515.72 88888.00 2015-11-09 01:10:47.910 313 11148.33 190.60 54515.61 88888.00 2015-11-09 01:10:48.410 313 11148.28 190.61 54515.59 88888.00 2015-11-09 01:10:48.910 313 11148.30 190.64 54515.52 88888.00 2015-11-09 01:10:49.410 313 11148.29 190.61 54515.49 88888.00 2015-11-09 01:10:49.910 313 11148.30 190.66 54515.36 88888.00 2015-11-09 01:10:50.410 313 11148.21 190.70 54515.35 88888.00 2015-11-09 01:10:50.910 313 11148.21 190.76 54515.32 88888.00 2015-11-09 01:10:51.410 313 11148.26 190.81 54515.30 88888.00 2015-11-09 01:10:51.910 313 11148.21 190.93 54515.27 88888.00 2015-11-09 01:10:52.410 313 11148.16 191.00 54515.23 88888.00 2015-11-09 01:10:52.910 313 11148.17 191.05 54515.23 88888.00 2015-11-09 01:10:53.410 313 11148.26 191.08 54515.19 88888.00 2015-11-09 01:10:53.910 313 11148.29 191.15 54515.13 88888.00 2015-11-09 01:10:54.410 313 11148.23 191.23 54515.11 88888.00 2015-11-09 01:10:54.910 313 11148.28 191.27 54515.06 88888.00 2015-11-09 01:10:55.410 313 11148.28 191.31 54514.97 88888.00 2015-11-09 01:10:55.910 313 11148.27 191.39 54514.88 88888.00 2015-11-09 01:10:56.410 313 11148.26 191.47 54514.78 88888.00 2015-11-09 01:10:56.910 313 11148.22 191.54 54514.66 88888.00 2015-11-09 01:10:57.410 313 11148.22 191.61 54514.60 88888.00 2015-11-09 01:10:57.910 313 11148.19 191.64 54514.53 88888.00 2015-11-09 01:10:58.410 313 11148.13 191.65 54514.42 88888.00 2015-11-09 01:10:58.910 313 11148.17 191.70 54514.27 88888.00 2015-11-09 01:10:59.410 313 11148.16 191.72 54514.28 88888.00 2015-11-09 01:10:59.910 313 11148.13 191.73 54514.28 88888.00 2015-11-09 01:11:00.410 313 11148.13 191.74 54514.16 88888.00 2015-11-09 01:11:00.910 313 11148.06 191.82 54514.14 88888.00 2015-11-09 01:11:01.410 313 11148.05 191.83 54514.05 88888.00 2015-11-09 01:11:01.910 313 11148.03 191.87 54514.05 88888.00 2015-11-09 01:11:02.410 313 11148.01 191.88 54514.04 88888.00 2015-11-09 01:11:02.910 313 11148.05 191.97 54513.97 88888.00 2015-11-09 01:11:03.410 313 11147.96 192.03 54513.98 88888.00 2015-11-09 01:11:03.910 313 11147.92 192.08 54513.95 88888.00 2015-11-09 01:11:04.410 313 11147.87 192.11 54513.97 88888.00 2015-11-09 01:11:04.910 313 11147.77 192.16 54513.82 88888.00 2015-11-09 01:11:05.410 313 11147.80 192.21 54513.79 88888.00 2015-11-09 01:11:05.910 313 11147.84 192.26 54513.69 88888.00 2015-11-09 01:11:06.410 313 11147.80 192.30 54513.68 88888.00 2015-11-09 01:11:06.910 313 11147.77 192.34 54513.63 88888.00 2015-11-09 01:11:07.410 313 11147.76 192.38 54513.70 88888.00 2015-11-09 01:11:07.910 313 11147.77 192.45 54513.53 88888.00 2015-11-09 01:11:08.410 313 11147.72 192.51 54513.47 88888.00 2015-11-09 01:11:08.910 313 11147.74 192.51 54513.39 88888.00 2015-11-09 01:11:09.410 313 11147.79 192.54 54513.40 88888.00 2015-11-09 01:11:09.910 313 11147.81 192.58 54513.33 88888.00 2015-11-09 01:11:10.410 313 11147.69 192.62 54513.18 88888.00 2015-11-09 01:11:10.910 313 11147.60 192.70 54513.07 88888.00 2015-11-09 01:11:11.410 313 11147.62 192.79 54513.08 88888.00 2015-11-09 01:11:11.910 313 11147.61 192.76 54513.09 88888.00 2015-11-09 01:11:12.410 313 11147.59 192.80 54513.00 88888.00 2015-11-09 01:11:12.910 313 11147.56 192.79 54512.96 88888.00 2015-11-09 01:11:13.410 313 11147.46 192.77 54512.91 88888.00 2015-11-09 01:11:13.910 313 11147.41 192.79 54512.94 88888.00 2015-11-09 01:11:14.410 313 11147.41 192.81 54512.92 88888.00 2015-11-09 01:11:14.910 313 11147.40 192.91 54512.96 88888.00 2015-11-09 01:11:15.410 313 11147.37 192.97 54512.84 88888.00 2015-11-09 01:11:15.910 313 11147.33 193.02 54512.70 88888.00 2015-11-09 01:11:16.410 313 11147.29 193.10 54512.63 88888.00 2015-11-09 01:11:16.910 313 11147.27 193.13 54512.54 88888.00 2015-11-09 01:11:17.410 313 11147.24 193.16 54512.55 88888.00 2015-11-09 01:11:17.910 313 11147.19 193.15 54512.40 88888.00 2015-11-09 01:11:18.410 313 11147.20 193.11 54512.43 88888.00 2015-11-09 01:11:18.910 313 11147.18 193.13 54512.41 88888.00 2015-11-09 01:11:19.410 313 11147.19 193.11 54512.37 88888.00 2015-11-09 01:11:19.910 313 11147.25 193.08 54512.32 88888.00 2015-11-09 01:11:20.410 313 11147.24 193.08 54512.31 88888.00 2015-11-09 01:11:20.910 313 11147.29 193.02 54512.11 88888.00 2015-11-09 01:11:21.410 313 11147.29 193.01 54512.00 88888.00 2015-11-09 01:11:21.910 313 11147.25 193.02 54511.96 88888.00 2015-11-09 01:11:22.410 313 11147.32 193.04 54511.82 88888.00 2015-11-09 01:11:22.910 313 11147.33 193.06 54511.84 88888.00 2015-11-09 01:11:23.410 313 11147.37 193.04 54511.75 88888.00 2015-11-09 01:11:23.910 313 11147.38 193.01 54511.59 88888.00 2015-11-09 01:11:24.410 313 11147.41 192.99 54511.55 88888.00 2015-11-09 01:11:24.910 313 11147.49 192.92 54511.40 88888.00 2015-11-09 01:11:25.410 313 11147.43 192.88 54511.38 88888.00 2015-11-09 01:11:25.910 313 11147.44 192.83 54511.26 88888.00 2015-11-09 01:11:26.410 313 11147.45 192.79 54511.21 88888.00 2015-11-09 01:11:26.910 313 11147.48 192.75 54511.17 88888.00 2015-11-09 01:11:27.410 313 11147.43 192.82 54511.08 88888.00 2015-11-09 01:11:27.910 313 11147.37 192.79 54511.05 88888.00 2015-11-09 01:11:28.410 313 11147.35 192.80 54510.98 88888.00 2015-11-09 01:11:28.910 313 11147.37 192.82 54511.01 88888.00 2015-11-09 01:11:29.410 313 11147.39 192.91 54510.93 88888.00 2015-11-09 01:11:29.910 313 11147.43 192.91 54510.93 88888.00 2015-11-09 01:11:30.410 313 11147.40 192.97 54510.85 88888.00 2015-11-09 01:11:30.910 313 11147.40 192.98 54510.68 88888.00 2015-11-09 01:11:31.410 313 11147.37 193.06 54510.62 88888.00 2015-11-09 01:11:31.910 313 11147.39 193.08 54510.56 88888.00 2015-11-09 01:11:32.410 313 11147.40 193.13 54510.48 88888.00 2015-11-09 01:11:32.910 313 11147.37 193.14 54510.42 88888.00 2015-11-09 01:11:33.410 313 11147.37 193.14 54510.42 88888.00 2015-11-09 01:11:33.910 313 11147.33 193.18 54510.37 88888.00 2015-11-09 01:11:34.410 313 11147.37 193.26 54510.18 88888.00 2015-11-09 01:11:34.910 313 11147.30 193.34 54510.13 88888.00 2015-11-09 01:11:35.410 313 11147.27 193.42 54509.96 88888.00 2015-11-09 01:11:35.910 313 11147.23 193.43 54509.88 88888.00 2015-11-09 01:11:36.410 313 11147.19 193.48 54509.82 88888.00 2015-11-09 01:11:36.910 313 11147.18 193.53 54509.82 88888.00 2015-11-09 01:11:37.410 313 11147.20 193.52 54509.80 88888.00 2015-11-09 01:11:37.910 313 11147.23 193.53 54509.66 88888.00 2015-11-09 01:11:38.410 313 11147.16 193.53 54509.51 88888.00 2015-11-09 01:11:38.910 313 11147.14 193.56 54509.35 88888.00 2015-11-09 01:11:39.410 313 11147.14 193.61 54509.39 88888.00 2015-11-09 01:11:39.910 313 11147.14 193.70 54509.28 88888.00 2015-11-09 01:11:40.410 313 11147.17 193.81 54509.15 88888.00 2015-11-09 01:11:40.910 313 11147.23 193.87 54509.07 88888.00 2015-11-09 01:11:41.410 313 11147.13 193.95 54509.04 88888.00 2015-11-09 01:11:41.910 313 11147.12 194.04 54508.91 88888.00 2015-11-09 01:11:42.410 313 11147.11 194.08 54508.78 88888.00 2015-11-09 01:11:42.910 313 11147.13 194.14 54508.66 88888.00 2015-11-09 01:11:43.410 313 11147.11 194.25 54508.59 88888.00 2015-11-09 01:11:43.910 313 11147.02 194.35 54508.49 88888.00 2015-11-09 01:11:44.410 313 11146.97 194.43 54508.40 88888.00 2015-11-09 01:11:44.910 313 11146.93 194.50 54508.40 88888.00 2015-11-09 01:11:45.410 313 11146.93 194.51 54508.31 88888.00 2015-11-09 01:11:45.910 313 11146.83 194.58 54508.19 88888.00 2015-11-09 01:11:46.410 313 11146.80 194.63 54508.00 88888.00 2015-11-09 01:11:46.910 313 11146.69 194.68 54507.95 88888.00 2015-11-09 01:11:47.410 313 11146.65 194.70 54507.80 88888.00 2015-11-09 01:11:47.910 313 11146.65 194.70 54507.73 88888.00 2015-11-09 01:11:48.410 313 11146.60 194.76 54507.67 88888.00 2015-11-09 01:11:48.910 313 11146.55 194.82 54507.61 88888.00 2015-11-09 01:11:49.410 313 11146.54 194.88 54507.52 88888.00 2015-11-09 01:11:49.910 313 11146.52 194.94 54507.49 88888.00 2015-11-09 01:11:50.410 313 11146.47 194.95 54507.41 88888.00 2015-11-09 01:11:50.910 313 11146.45 194.99 54507.37 88888.00 2015-11-09 01:11:51.410 313 11146.38 194.98 54507.35 88888.00 2015-11-09 01:11:51.910 313 11146.36 195.05 54507.31 88888.00 2015-11-09 01:11:52.410 313 11146.36 195.05 54507.16 88888.00 2015-11-09 01:11:52.910 313 11146.34 195.09 54507.11 88888.00 2015-11-09 01:11:53.410 313 11146.40 195.10 54507.06 88888.00 2015-11-09 01:11:53.910 313 11146.41 195.10 54506.93 88888.00 2015-11-09 01:11:54.410 313 11146.43 195.15 54506.84 88888.00 2015-11-09 01:11:54.910 313 11146.47 195.16 54506.79 88888.00 2015-11-09 01:11:55.410 313 11146.49 195.21 54506.75 88888.00 2015-11-09 01:11:55.910 313 11146.49 195.26 54506.67 88888.00 2015-11-09 01:11:56.410 313 11146.46 195.28 54506.55 88888.00 2015-11-09 01:11:56.910 313 11146.47 195.35 54506.49 88888.00 2015-11-09 01:11:57.410 313 11146.46 195.42 54506.43 88888.00 2015-11-09 01:11:57.910 313 11146.44 195.43 54506.38 88888.00 2015-11-09 01:11:58.410 313 11146.43 195.44 54506.21 88888.00 2015-11-09 01:11:58.910 313 11146.51 195.51 54506.10 88888.00 2015-11-09 01:11:59.410 313 11146.56 195.59 54506.09 88888.00 2015-11-09 01:11:59.910 313 11146.51 195.68 54506.01 88888.00 2015-11-09 01:12:00.410 313 11146.59 195.71 54505.97 88888.00 2015-11-09 01:12:00.910 313 11146.55 195.74 54505.96 88888.00 2015-11-09 01:12:01.410 313 11146.60 195.70 54505.76 88888.00 2015-11-09 01:12:01.910 313 11146.64 195.66 54505.57 88888.00 2015-11-09 01:12:02.410 313 11146.69 195.62 54505.39 88888.00 2015-11-09 01:12:02.910 313 11146.64 195.60 54505.28 88888.00 2015-11-09 01:12:03.410 313 11146.64 195.62 54505.13 88888.00 2015-11-09 01:12:03.910 313 11146.69 195.61 54505.07 88888.00 2015-11-09 01:12:04.410 313 11146.75 195.59 54504.98 88888.00 2015-11-09 01:12:04.910 313 11146.82 195.53 54504.91 88888.00 2015-11-09 01:12:05.410 313 11146.86 195.54 54504.83 88888.00 2015-11-09 01:12:05.910 313 11146.86 195.59 54504.80 88888.00 2015-11-09 01:12:06.410 313 11146.90 195.58 54504.68 88888.00 2015-11-09 01:12:06.910 313 11146.96 195.52 54504.47 88888.00 2015-11-09 01:12:07.410 313 11146.96 195.41 54504.34 88888.00 2015-11-09 01:12:07.910 313 11146.92 195.41 54504.25 88888.00 2015-11-09 01:12:08.410 313 11146.90 195.41 54504.16 88888.00 2015-11-09 01:12:08.910 313 11146.90 195.36 54503.99 88888.00 2015-11-09 01:12:09.410 313 11146.94 195.37 54503.92 88888.00 2015-11-09 01:12:09.910 313 11146.92 195.36 54503.92 88888.00 2015-11-09 01:12:10.410 313 11146.93 195.32 54503.90 88888.00 2015-11-09 01:12:10.910 313 11146.88 195.22 54503.79 88888.00 2015-11-09 01:12:11.410 313 11146.85 195.12 54503.65 88888.00 2015-11-09 01:12:11.910 313 11146.86 195.07 54503.59 88888.00 2015-11-09 01:12:12.410 313 11146.80 195.00 54503.57 88888.00 2015-11-09 01:12:12.910 313 11146.76 194.92 54503.56 88888.00 2015-11-09 01:12:13.410 313 11146.81 194.88 54503.44 88888.00 2015-11-09 01:12:13.910 313 11146.82 194.82 54503.49 88888.00 2015-11-09 01:12:14.410 313 11146.78 194.80 54503.35 88888.00 2015-11-09 01:12:14.910 313 11146.81 194.76 54503.27 88888.00 2015-11-09 01:12:15.410 313 11146.83 194.68 54503.19 88888.00 2015-11-09 01:12:15.910 313 11146.83 194.54 54503.14 88888.00 2015-11-09 01:12:16.410 313 11146.87 194.44 54502.96 88888.00 2015-11-09 01:12:16.910 313 11146.92 194.42 54502.91 88888.00 2015-11-09 01:12:17.410 313 11147.01 194.39 54502.82 88888.00 2015-11-09 01:12:17.910 313 11147.03 194.34 54502.82 88888.00 2015-11-09 01:12:18.410 313 11147.08 194.33 54502.73 88888.00 2015-11-09 01:12:18.910 313 11147.06 194.17 54502.60 88888.00 2015-11-09 01:12:19.410 313 11147.13 194.07 54502.45 88888.00 2015-11-09 01:12:19.910 313 11147.18 193.95 54502.35 88888.00 2015-11-09 01:12:20.411 313 11147.17 193.80 54502.30 88888.00 2015-11-09 01:12:20.911 313 11147.20 193.70 54502.17 88888.00 2015-11-09 01:12:21.411 313 11147.24 193.60 54502.03 88888.00 2015-11-09 01:12:21.911 313 11147.19 193.48 54501.95 88888.00 2015-11-09 01:12:22.411 313 11147.19 193.31 54501.86 88888.00 2015-11-09 01:12:22.911 313 11147.18 193.15 54501.77 88888.00 2015-11-09 01:12:23.411 313 11147.17 192.98 54501.80 88888.00 2015-11-09 01:12:23.911 313 11147.22 192.88 54501.80 88888.00 2015-11-09 01:12:24.411 313 11147.27 192.71 54501.69 88888.00 2015-11-09 01:12:24.911 313 11147.33 192.70 54501.61 88888.00 2015-11-09 01:12:25.411 313 11147.40 192.63 54501.53 88888.00 2015-11-09 01:12:25.911 313 11147.41 192.56 54501.49 88888.00 2015-11-09 01:12:26.411 313 11147.44 192.52 54501.50 88888.00 2015-11-09 01:12:26.911 313 11147.43 192.52 54501.55 88888.00 2015-11-09 01:12:27.411 313 11147.50 192.49 54501.43 88888.00 2015-11-09 01:12:27.911 313 11147.61 192.48 54501.35 88888.00 2015-11-09 01:12:28.411 313 11147.71 192.45 54501.35 88888.00 2015-11-09 01:12:28.911 313 11147.70 192.40 54501.29 88888.00 2015-11-09 01:12:29.411 313 11147.70 192.35 54501.24 88888.00 2015-11-09 01:12:29.911 313 11147.75 192.42 54501.20 88888.00 2015-11-09 01:12:30.411 313 11147.82 192.42 54501.14 88888.00 2015-11-09 01:12:30.911 313 11147.82 192.39 54501.05 88888.00 2015-11-09 01:12:31.411 313 11147.81 192.43 54500.97 88888.00 2015-11-09 01:12:31.911 313 11147.87 192.45 54500.88 88888.00 2015-11-09 01:12:32.411 313 11147.95 192.48 54500.82 88888.00 2015-11-09 01:12:32.911 313 11147.95 192.52 54500.65 88888.00 2015-11-09 01:12:33.411 313 11147.90 192.51 54500.55 88888.00 2015-11-09 01:12:33.911 313 11147.84 192.54 54500.50 88888.00 2015-11-09 01:12:34.411 313 11147.86 192.56 54500.41 88888.00 2015-11-09 01:12:34.911 313 11147.86 192.52 54500.37 88888.00 2015-11-09 01:12:35.411 313 11147.84 192.51 54500.28 88888.00 2015-11-09 01:12:35.911 313 11147.84 192.50 54500.18 88888.00 2015-11-09 01:12:36.411 313 11147.84 192.50 54500.20 88888.00 2015-11-09 01:12:36.911 313 11147.86 192.52 54500.18 88888.00 2015-11-09 01:12:37.411 313 11147.90 192.51 54500.13 88888.00 2015-11-09 01:12:37.911 313 11147.91 192.48 54500.03 88888.00 2015-11-09 01:12:38.411 313 11147.91 192.45 54500.04 88888.00 2015-11-09 01:12:38.911 313 11147.93 192.45 54499.91 88888.00 2015-11-09 01:12:39.411 313 11147.96 192.50 54499.80 88888.00 2015-11-09 01:12:39.911 313 11147.97 192.49 54499.78 88888.00 2015-11-09 01:12:40.411 313 11147.97 192.45 54499.78 88888.00 2015-11-09 01:12:40.911 313 11147.93 192.43 54499.75 88888.00 2015-11-09 01:12:41.411 313 11147.92 192.40 54499.60 88888.00 2015-11-09 01:12:41.911 313 11147.85 192.42 54499.43 88888.00 2015-11-09 01:12:42.411 313 11147.80 192.38 54499.43 88888.00 2015-11-09 01:12:42.911 313 11147.82 192.35 54499.38 88888.00 2015-11-09 01:12:43.411 313 11147.79 192.38 54499.39 88888.00 2015-11-09 01:12:43.911 313 11147.74 192.37 54499.31 88888.00 2015-11-09 01:12:44.411 313 11147.70 192.33 54499.16 88888.00 2015-11-09 01:12:44.911 313 11147.66 192.30 54499.06 88888.00 2015-11-09 01:12:45.411 313 11147.62 192.28 54499.05 88888.00 2015-11-09 01:12:45.911 313 11147.64 192.17 54498.92 88888.00 2015-11-09 01:12:46.411 313 11147.67 192.15 54498.86 88888.00 2015-11-09 01:12:46.911 313 11147.67 192.09 54498.79 88888.00 2015-11-09 01:12:47.411 313 11147.70 192.00 54498.73 88888.00 2015-11-09 01:12:47.911 313 11147.70 191.89 54498.62 88888.00 2015-11-09 01:12:48.411 313 11147.62 191.84 54498.56 88888.00 2015-11-09 01:12:48.911 313 11147.64 191.78 54498.54 88888.00 2015-11-09 01:12:49.411 313 11147.71 191.70 54498.37 88888.00 2015-11-09 01:12:49.911 313 11147.75 191.57 54498.27 88888.00 2015-11-09 01:12:50.411 313 11147.76 191.52 54498.17 88888.00 2015-11-09 01:12:50.911 313 11147.79 191.42 54498.11 88888.00 2015-11-09 01:12:51.411 313 11147.76 191.30 54498.03 88888.00 2015-11-09 01:12:51.911 313 11147.75 191.19 54497.92 88888.00 2015-11-09 01:12:52.411 313 11147.72 191.10 54497.90 88888.00 2015-11-09 01:12:52.911 313 11147.74 190.97 54497.93 88888.00 2015-11-09 01:12:53.411 313 11147.80 190.82 54497.90 88888.00 2015-11-09 01:12:53.911 313 11147.77 190.77 54497.75 88888.00 2015-11-09 01:12:54.411 313 11147.74 190.65 54497.66 88888.00 2015-11-09 01:12:54.911 313 11147.64 190.52 54497.63 88888.00 2015-11-09 01:12:55.411 313 11147.58 190.40 54497.63 88888.00 2015-11-09 01:12:55.911 313 11147.45 190.31 54497.64 88888.00 2015-11-09 01:12:56.411 313 11147.35 190.27 54497.63 88888.00 2015-11-09 01:12:56.911 313 11147.30 190.15 54497.48 88888.00 2015-11-09 01:12:57.411 313 11147.16 190.07 54497.42 88888.00 2015-11-09 01:12:57.911 313 11147.11 189.93 54497.52 88888.00 2015-11-09 01:12:58.411 313 11146.96 189.78 54497.59 88888.00 2015-11-09 01:12:58.911 313 11146.82 189.67 54497.66 88888.00 2015-11-09 01:12:59.411 313 11146.69 189.64 54497.78 88888.00 2015-11-09 01:12:59.911 313 11146.59 189.52 54497.91 88888.00 2015-11-09 01:13:00.411 313 11146.49 189.36 54498.07 88888.00 2015-11-09 01:13:00.911 313 11146.36 189.25 54498.24 88888.00 2015-11-09 01:13:01.411 313 11146.24 189.26 54498.35 88888.00 2015-11-09 01:13:01.911 313 11146.15 189.24 54498.43 88888.00 2015-11-09 01:13:02.411 313 11146.04 189.18 54498.55 88888.00 2015-11-09 01:13:02.911 313 11145.98 189.13 54498.66 88888.00 2015-11-09 01:13:03.411 313 11145.93 189.11 54498.68 88888.00 2015-11-09 01:13:03.911 313 11145.89 189.10 54498.77 88888.00 2015-11-09 01:13:04.411 313 11145.83 189.07 54498.84 88888.00 2015-11-09 01:13:04.911 313 11145.78 189.01 54498.89 88888.00 2015-11-09 01:13:05.411 313 11145.70 189.01 54498.93 88888.00 2015-11-09 01:13:05.911 313 11145.57 189.00 54499.00 88888.00 2015-11-09 01:13:06.411 313 11145.54 188.91 54499.04 88888.00 2015-11-09 01:13:06.911 313 11145.41 188.91 54499.07 88888.00 2015-11-09 01:13:07.411 313 11145.32 188.86 54499.10 88888.00 2015-11-09 01:13:07.911 313 11145.28 188.80 54499.12 88888.00 2015-11-09 01:13:08.411 313 11145.26 188.73 54499.19 88888.00 2015-11-09 01:13:08.911 313 11145.19 188.66 54499.26 88888.00 2015-11-09 01:13:09.411 313 11145.13 188.60 54499.28 88888.00 2015-11-09 01:13:09.911 313 11145.03 188.61 54499.26 88888.00 2015-11-09 01:13:10.411 313 11144.95 188.58 54499.39 88888.00 2015-11-09 01:13:10.911 313 11144.94 188.49 54499.44 88888.00 2015-11-09 01:13:11.411 313 11144.79 188.46 54499.50 88888.00 2015-11-09 01:13:11.911 313 11144.74 188.49 54499.43 88888.00 2015-11-09 01:13:12.411 313 11144.67 188.44 54499.40 88888.00 2015-11-09 01:13:12.911 313 11144.58 188.41 54499.48 88888.00 2015-11-09 01:13:13.411 313 11144.51 188.36 54499.53 88888.00 2015-11-09 01:13:13.911 313 11144.46 188.33 54499.62 88888.00 2015-11-09 01:13:14.411 313 11144.32 188.28 54499.66 88888.00 2015-11-09 01:13:14.911 313 11144.22 188.25 54499.63 88888.00 2015-11-09 01:13:15.411 313 11144.08 188.24 54499.66 88888.00 2015-11-09 01:13:15.911 313 11143.93 188.14 54499.69 88888.00 2015-11-09 01:13:16.411 313 11143.83 187.98 54499.77 88888.00 2015-11-09 01:13:16.911 313 11143.72 187.89 54499.83 88888.00 2015-11-09 01:13:17.411 313 11143.67 187.79 54499.86 88888.00 2015-11-09 01:13:17.911 313 11143.61 187.69 54499.96 88888.00 2015-11-09 01:13:18.411 313 11143.51 187.65 54500.02 88888.00 2015-11-09 01:13:18.911 313 11143.40 187.55 54500.15 88888.00 2015-11-09 01:13:19.411 313 11143.32 187.49 54500.26 88888.00 2015-11-09 01:13:19.911 313 11143.22 187.48 54500.24 88888.00 2015-11-09 01:13:20.411 313 11143.16 187.45 54500.28 88888.00 2015-11-09 01:13:20.911 313 11143.06 187.34 54500.26 88888.00 2015-11-09 01:13:21.411 313 11142.98 187.31 54500.27 88888.00 2015-11-09 01:13:21.911 313 11142.91 187.28 54500.28 88888.00 2015-11-09 01:13:22.411 313 11142.73 187.21 54500.41 88888.00 2015-11-09 01:13:22.911 313 11142.64 187.16 54500.53 88888.00 2015-11-09 01:13:23.411 313 11142.56 187.08 54500.54 88888.00 2015-11-09 01:13:23.911 313 11142.46 187.05 54500.59 88888.00 2015-11-09 01:13:24.411 313 11142.33 187.05 54500.68 88888.00 2015-11-09 01:13:24.911 313 11142.23 187.01 54500.75 88888.00 2015-11-09 01:13:25.411 313 11142.15 187.00 54500.87 88888.00 2015-11-09 01:13:25.911 313 11142.00 186.98 54500.96 88888.00 2015-11-09 01:13:26.411 313 11141.87 186.99 54501.00 88888.00 2015-11-09 01:13:26.911 313 11141.78 186.99 54501.16 88888.00 2015-11-09 01:13:27.411 313 11141.68 186.97 54501.20 88888.00 2015-11-09 01:13:27.911 313 11141.57 186.90 54501.23 88888.00 2015-11-09 01:13:28.411 313 11141.45 186.86 54501.34 88888.00 2015-11-09 01:13:28.911 313 11141.37 186.84 54501.45 88888.00 2015-11-09 01:13:29.411 313 11141.26 186.82 54501.55 88888.00 2015-11-09 01:13:29.911 313 11141.17 186.79 54501.61 88888.00 2015-11-09 01:13:30.411 313 11141.03 186.71 54501.62 88888.00 2015-11-09 01:13:30.911 313 11140.97 186.62 54501.68 88888.00 2015-11-09 01:13:31.411 313 11140.84 186.57 54501.68 88888.00 2015-11-09 01:13:31.911 313 11140.76 186.58 54501.72 88888.00 2015-11-09 01:13:32.411 313 11140.70 186.52 54501.82 88888.00 2015-11-09 01:13:32.911 313 11140.61 186.50 54501.88 88888.00 2015-11-09 01:13:33.411 313 11140.56 186.46 54501.89 88888.00 2015-11-09 01:13:33.911 313 11140.48 186.41 54501.98 88888.00 2015-11-09 01:13:34.411 313 11140.40 186.34 54502.03 88888.00 2015-11-09 01:13:34.911 313 11140.32 186.37 54502.03 88888.00 2015-11-09 01:13:35.411 313 11140.19 186.37 54502.10 88888.00 2015-11-09 01:13:35.911 313 11140.13 186.37 54502.13 88888.00 2015-11-09 01:13:36.411 313 11140.11 186.30 54502.06 88888.00 2015-11-09 01:13:36.911 313 11140.02 186.29 54502.03 88888.00 2015-11-09 01:13:37.411 313 11139.93 186.25 54502.08 88888.00 2015-11-09 01:13:37.911 313 11139.87 186.12 54502.12 88888.00 2015-11-09 01:13:38.411 313 11139.79 186.07 54502.13 88888.00 2015-11-09 01:13:38.911 313 11139.72 186.04 54502.15 88888.00 2015-11-09 01:13:39.411 313 11139.61 185.96 54502.28 88888.00 2015-11-09 01:13:39.911 313 11139.48 185.91 54502.31 88888.00 2015-11-09 01:13:40.411 313 11139.45 185.87 54502.33 88888.00 2015-11-09 01:13:40.911 313 11139.46 185.82 54502.34 88888.00 2015-11-09 01:13:41.411 313 11139.39 185.78 54502.38 88888.00 2015-11-09 01:13:41.911 313 11139.29 185.73 54502.34 88888.00 2015-11-09 01:13:42.411 313 11139.24 185.70 54502.32 88888.00 2015-11-09 01:13:42.911 313 11139.25 185.70 54502.35 88888.00 2015-11-09 01:13:43.411 313 11139.22 185.67 54502.34 88888.00 2015-11-09 01:13:43.911 313 11139.17 185.65 54502.35 88888.00 2015-11-09 01:13:44.411 313 11139.13 185.65 54502.30 88888.00 2015-11-09 01:13:44.911 313 11138.99 185.65 54502.28 88888.00 2015-11-09 01:13:45.411 313 11138.99 185.67 54502.28 88888.00 2015-11-09 01:13:45.911 313 11138.91 185.72 54502.31 88888.00 2015-11-09 01:13:46.411 313 11138.86 185.76 54502.37 88888.00 2015-11-09 01:13:46.911 313 11138.85 185.79 54502.31 88888.00 2015-11-09 01:13:47.411 313 11138.78 185.79 54502.31 88888.00 2015-11-09 01:13:47.911 313 11138.73 185.80 54502.33 88888.00 2015-11-09 01:13:48.411 313 11138.76 185.82 54502.42 88888.00 2015-11-09 01:13:48.911 313 11138.70 185.87 54502.47 88888.00 2015-11-09 01:13:49.411 313 11138.65 185.90 54502.39 88888.00 2015-11-09 01:13:49.911 313 11138.64 185.90 54502.38 88888.00 2015-11-09 01:13:50.411 313 11138.61 185.96 54502.29 88888.00 2015-11-09 01:13:50.911 313 11138.64 185.98 54502.21 88888.00 2015-11-09 01:13:51.411 313 11138.64 185.96 54502.16 88888.00 2015-11-09 01:13:51.911 313 11138.62 185.96 54502.17 88888.00 2015-11-09 01:13:52.411 313 11138.66 185.93 54502.11 88888.00 2015-11-09 01:13:52.911 313 11138.64 186.01 54502.07 88888.00 2015-11-09 01:13:53.411 313 11138.65 186.03 54501.98 88888.00 2015-11-09 01:13:53.911 313 11138.60 186.08 54501.85 88888.00 2015-11-09 01:13:54.411 313 11138.52 186.10 54501.81 88888.00 2015-11-09 01:13:54.911 313 11138.45 186.16 54501.93 88888.00 2015-11-09 01:13:55.411 313 11138.33 186.23 54501.91 88888.00 2015-11-09 01:13:55.911 313 11138.25 186.24 54501.90 88888.00 2015-11-09 01:13:56.411 313 11138.25 186.20 54501.85 88888.00 2015-11-09 01:13:56.911 313 11138.10 186.20 54501.77 88888.00 2015-11-09 01:13:57.411 313 11137.99 186.18 54501.71 88888.00 2015-11-09 01:13:57.911 313 11137.89 186.15 54501.75 88888.00 2015-11-09 01:13:58.411 313 11137.82 186.13 54501.80 88888.00 2015-11-09 01:13:58.911 313 11137.74 186.08 54501.81 88888.00 2015-11-09 01:13:59.411 313 11137.70 186.01 54501.77 88888.00 2015-11-09 01:13:59.911 313 11137.58 185.96 54501.79 88888.00 2015-11-09 01:14:00.411 313 11137.51 185.89 54501.78 88888.00 2015-11-09 01:14:00.911 313 11137.42 185.81 54501.73 88888.00 2015-11-09 01:14:01.411 313 11137.31 185.70 54501.71 88888.00 2015-11-09 01:14:01.911 313 11137.23 185.56 54501.63 88888.00 2015-11-09 01:14:02.411 313 11137.23 185.45 54501.56 88888.00 2015-11-09 01:14:02.911 313 11137.19 185.39 54501.60 88888.00 2015-11-09 01:14:03.411 313 11137.15 185.32 54501.67 88888.00 2015-11-09 01:14:03.911 313 11137.11 185.22 54501.62 88888.00 2015-11-09 01:14:04.411 313 11137.05 185.12 54501.60 88888.00 2015-11-09 01:14:04.911 313 11136.97 185.05 54501.53 88888.00 2015-11-09 01:14:05.411 313 11136.92 185.00 54501.50 88888.00 2015-11-09 01:14:05.911 313 11136.84 184.91 54501.54 88888.00 2015-11-09 01:14:06.411 313 11136.79 184.75 54501.55 88888.00 2015-11-09 01:14:06.911 313 11136.81 184.66 54501.50 88888.00 2015-11-09 01:14:07.411 313 11136.79 184.56 54501.46 88888.00 2015-11-09 01:14:07.911 313 11136.69 184.48 54501.46 88888.00 2015-11-09 01:14:08.411 313 11136.59 184.43 54501.50 88888.00 2015-11-09 01:14:08.911 313 11136.48 184.38 54501.59 88888.00 2015-11-09 01:14:09.411 313 11136.46 184.30 54501.56 88888.00 2015-11-09 01:14:09.911 313 11136.41 184.23 54501.47 88888.00 2015-11-09 01:14:10.411 313 11136.40 184.12 54501.24 88888.00 2015-11-09 01:14:10.911 313 11136.35 184.04 54501.24 88888.00 2015-11-09 01:14:11.411 313 11136.30 183.96 54501.24 88888.00 2015-11-09 01:14:11.911 313 11136.25 183.94 54501.19 88888.00 2015-11-09 01:14:12.411 313 11136.24 183.84 54501.12 88888.00 2015-11-09 01:14:12.911 313 11136.22 183.77 54501.05 88888.00 2015-11-09 01:14:13.411 313 11136.16 183.69 54501.06 88888.00 2015-11-09 01:14:13.911 313 11136.05 183.64 54501.07 88888.00 2015-11-09 01:14:14.411 313 11136.08 183.59 54501.01 88888.00 2015-11-09 01:14:14.911 313 11136.09 183.52 54501.03 88888.00 2015-11-09 01:14:15.411 313 11136.10 183.46 54500.93 88888.00 2015-11-09 01:14:15.911 313 11136.11 183.37 54500.74 88888.00 2015-11-09 01:14:16.411 313 11136.11 183.31 54500.67 88888.00 2015-11-09 01:14:16.911 313 11136.09 183.25 54500.67 88888.00 2015-11-09 01:14:17.411 313 11136.05 183.16 54500.66 88888.00 2015-11-09 01:14:17.911 313 11136.04 183.04 54500.66 88888.00 2015-11-09 01:14:18.411 313 11136.05 182.99 54500.64 88888.00 2015-11-09 01:14:18.911 313 11136.01 182.88 54500.55 88888.00 2015-11-09 01:14:19.411 313 11135.99 182.78 54500.46 88888.00 2015-11-09 01:14:19.911 313 11135.95 182.78 54500.41 88888.00 2015-11-09 01:14:20.411 313 11135.90 182.69 54500.49 88888.00 2015-11-09 01:14:20.911 313 11135.79 182.62 54500.39 88888.00 2015-11-09 01:14:21.411 313 11135.78 182.61 54500.29 88888.00 2015-11-09 01:14:21.911 313 11135.74 182.54 54500.23 88888.00 2015-11-09 01:14:22.411 313 11135.69 182.45 54500.13 88888.00 2015-11-09 01:14:22.911 313 11135.63 182.42 54500.04 88888.00 2015-11-09 01:14:23.411 313 11135.56 182.30 54500.10 88888.00 2015-11-09 01:14:23.911 313 11135.49 182.20 54500.02 88888.00 2015-11-09 01:14:24.411 313 11135.52 182.16 54499.93 88888.00 2015-11-09 01:14:24.911 313 11135.52 182.10 54499.92 88888.00 2015-11-09 01:14:25.411 313 11135.48 182.02 54499.95 88888.00 2015-11-09 01:14:25.911 313 11135.47 181.93 54499.95 88888.00 2015-11-09 01:14:26.411 313 11135.44 181.90 54499.84 88888.00 2015-11-09 01:14:26.911 313 11135.44 181.78 54499.83 88888.00 2015-11-09 01:14:27.411 313 11135.43 181.68 54499.82 88888.00 2015-11-09 01:14:27.911 313 11135.48 181.56 54499.74 88888.00 2015-11-09 01:14:28.411 313 11135.52 181.47 54499.63 88888.00 2015-11-09 01:14:28.911 313 11135.46 181.41 54499.61 88888.00 2015-11-09 01:14:29.411 313 11135.46 181.33 54499.60 88888.00 2015-11-09 01:14:29.911 313 11135.46 181.24 54499.52 88888.00 2015-11-09 01:14:30.411 313 11135.42 181.14 54499.48 88888.00 2015-11-09 01:14:30.911 313 11135.36 181.08 54499.42 88888.00 2015-11-09 01:14:31.411 313 11135.32 181.06 54499.35 88888.00 2015-11-09 01:14:31.911 313 11135.26 180.96 54499.34 88888.00 2015-11-09 01:14:32.411 313 11135.20 180.75 54499.33 88888.00 2015-11-09 01:14:32.911 313 11135.15 180.65 54499.33 88888.00 2015-11-09 01:14:33.411 313 11135.12 180.58 54499.27 88888.00 2015-11-09 01:14:33.911 313 11135.04 180.54 54499.27 88888.00 2015-11-09 01:14:34.411 313 11135.00 180.40 54499.25 88888.00 2015-11-09 01:14:34.911 313 11135.00 180.32 54499.18 88888.00 2015-11-09 01:14:35.411 313 11134.97 180.25 54499.19 88888.00 2015-11-09 01:14:35.911 313 11134.99 180.17 54499.23 88888.00 2015-11-09 01:14:36.411 313 11134.94 180.13 54499.17 88888.00 2015-11-09 01:14:36.911 313 11134.91 180.00 54499.09 88888.00 2015-11-09 01:14:37.411 313 11134.88 179.95 54498.91 88888.00 2015-11-09 01:14:37.911 313 11134.83 179.84 54498.91 88888.00 2015-11-09 01:14:38.411 313 11134.81 179.78 54498.79 88888.00 2015-11-09 01:14:38.911 313 11134.78 179.76 54498.77 88888.00 2015-11-09 01:14:39.411 313 11134.69 179.68 54498.88 88888.00 2015-11-09 01:14:39.911 313 11134.68 179.63 54498.81 88888.00 2015-11-09 01:14:40.411 313 11134.67 179.53 54498.77 88888.00 2015-11-09 01:14:40.911 313 11134.65 179.45 54498.79 88888.00 2015-11-09 01:14:41.411 313 11134.55 179.40 54498.83 88888.00 2015-11-09 01:14:41.911 313 11134.57 179.32 54498.83 88888.00 2015-11-09 01:14:42.411 313 11134.55 179.25 54498.80 88888.00 2015-11-09 01:14:42.911 313 11134.48 179.19 54498.74 88888.00 2015-11-09 01:14:43.411 313 11134.43 179.15 54498.68 88888.00 2015-11-09 01:14:43.911 313 11134.44 179.09 54498.61 88888.00 2015-11-09 01:14:44.411 313 11134.49 179.06 54498.62 88888.00 2015-11-09 01:14:44.911 313 11134.52 178.99 54498.60 88888.00 2015-11-09 01:14:45.411 313 11134.47 179.03 54498.56 88888.00 2015-11-09 01:14:45.911 313 11134.42 178.99 54498.57 88888.00 2015-11-09 01:14:46.411 313 11134.46 178.96 54498.62 88888.00 2015-11-09 01:14:46.911 313 11134.43 178.96 54498.53 88888.00 2015-11-09 01:14:47.411 313 11134.37 178.90 54498.52 88888.00 2015-11-09 01:14:47.911 313 11134.41 178.86 54498.43 88888.00 2015-11-09 01:14:48.411 313 11134.46 178.87 54498.40 88888.00 2015-11-09 01:14:48.911 313 11134.42 178.85 54498.42 88888.00 2015-11-09 01:14:49.411 313 11134.33 178.85 54498.47 88888.00 2015-11-09 01:14:49.911 313 11134.32 178.89 54498.49 88888.00 2015-11-09 01:14:50.411 313 11134.31 178.92 54498.38 88888.00 2015-11-09 01:14:50.911 313 11134.26 178.97 54498.25 88888.00 2015-11-09 01:14:51.411 313 11134.22 179.08 54498.27 88888.00 2015-11-09 01:14:51.911 313 11134.20 179.14 54498.22 88888.00 2015-11-09 01:14:52.411 313 11134.18 179.09 54498.13 88888.00 2015-11-09 01:14:52.911 313 11134.16 179.09 54498.09 88888.00 2015-11-09 01:14:53.411 313 11134.07 179.19 54498.03 88888.00 2015-11-09 01:14:53.911 313 11134.00 179.23 54498.07 88888.00 2015-11-09 01:14:54.411 313 11133.91 179.20 54498.03 88888.00 2015-11-09 01:14:54.911 313 11133.81 179.19 54497.96 88888.00 2015-11-09 01:14:55.411 313 11133.80 179.20 54497.84 88888.00 2015-11-09 01:14:55.911 313 11133.73 179.17 54497.81 88888.00 2015-11-09 01:14:56.411 313 11133.65 179.14 54497.90 88888.00 2015-11-09 01:14:56.911 313 11133.64 179.17 54498.37 88888.00 2015-11-09 01:14:57.411 313 11133.59 179.13 54498.46 88888.00 2015-11-09 01:14:57.911 313 11133.57 179.11 54498.34 88888.00 2015-11-09 01:14:58.411 313 11133.49 179.13 54498.31 88888.00 2015-11-09 01:14:58.911 313 11133.43 179.09 54498.25 88888.00 2015-11-09 01:14:59.411 313 11133.36 179.07 54498.19 88888.00 2015-11-09 01:14:59.911 313 11133.28 179.04 54498.18 88888.00 2015-11-09 01:15:00.411 313 11133.28 178.96 54498.07 88888.00 2015-11-09 01:15:00.911 313 11133.31 178.91 54497.69 88888.00 2015-11-09 01:15:01.411 313 11133.26 178.89 54497.61 88888.00 2015-11-09 01:15:01.911 313 11133.29 178.88 54497.69 88888.00 2015-11-09 01:15:02.411 313 11133.28 178.87 54497.64 88888.00 2015-11-09 01:15:02.911 313 11133.21 178.81 54497.58 88888.00 2015-11-09 01:15:03.411 313 11133.21 178.87 54497.61 88888.00 2015-11-09 01:15:03.911 313 11133.18 178.82 54497.56 88888.00 2015-11-09 01:15:04.411 313 11133.08 178.91 54497.52 88888.00 2015-11-09 01:15:04.911 313 11133.03 178.98 54497.48 88888.00 2015-11-09 01:15:05.411 313 11133.01 179.02 54497.47 88888.00 2015-11-09 01:15:05.911 313 11132.93 179.09 54497.41 88888.00 2015-11-09 01:15:06.411 313 11132.86 179.23 54497.39 88888.00 2015-11-09 01:15:06.911 313 11132.79 179.34 54497.41 88888.00 2015-11-09 01:15:07.411 313 11132.82 179.42 54497.34 88888.00 2015-11-09 01:15:07.911 313 11132.71 179.41 54497.26 88888.00 2015-11-09 01:15:08.411 313 11132.60 179.45 54497.23 88888.00 2015-11-09 01:15:08.911 313 11132.54 179.49 54497.21 88888.00 2015-11-09 01:15:09.411 313 11132.43 179.48 54497.29 88888.00 2015-11-09 01:15:09.911 313 11132.43 179.53 54497.26 88888.00 2015-11-09 01:15:10.411 313 11132.43 179.59 54497.23 88888.00 2015-11-09 01:15:10.911 313 11132.35 179.63 54497.10 88888.00 2015-11-09 01:15:11.411 313 11132.29 179.67 54497.07 88888.00 2015-11-09 01:15:11.911 313 11132.29 179.72 54497.00 88888.00 2015-11-09 01:15:12.411 313 11132.24 179.78 54497.00 88888.00 2015-11-09 01:15:12.911 313 11132.21 179.81 54496.97 88888.00 2015-11-09 01:15:13.411 313 11132.19 179.82 54496.91 88888.00 2015-11-09 01:15:13.911 313 11132.14 179.81 54496.81 88888.00 2015-11-09 01:15:14.411 313 11132.13 179.78 54496.82 88888.00 2015-11-09 01:15:14.911 313 11132.13 179.76 54496.82 88888.00 2015-11-09 01:15:15.411 313 11132.16 179.76 54496.81 88888.00 2015-11-09 01:15:15.911 313 11132.21 179.75 54496.84 88888.00 2015-11-09 01:15:16.411 313 11132.18 179.83 54496.78 88888.00 2015-11-09 01:15:16.911 313 11132.16 179.88 54496.73 88888.00 2015-11-09 01:15:17.411 313 11132.18 179.89 54496.64 88888.00 2015-11-09 01:15:17.911 313 11132.18 179.90 54496.61 88888.00 2015-11-09 01:15:18.411 313 11132.13 179.95 54496.62 88888.00 2015-11-09 01:15:18.911 313 11132.12 179.92 54496.51 88888.00 2015-11-09 01:15:19.411 313 11132.08 179.96 54496.42 88888.00 2015-11-09 01:15:19.911 313 11132.08 180.04 54496.36 88888.00 2015-11-09 01:15:20.411 313 11132.09 180.09 54496.35 88888.00 2015-11-09 01:15:20.911 313 11132.04 180.12 54496.27 88888.00 2015-11-09 01:15:21.411 313 11132.04 180.13 54496.14 88888.00 2015-11-09 01:15:21.911 313 11131.99 180.15 54496.05 88888.00 2015-11-09 01:15:22.411 313 11131.99 180.17 54496.05 88888.00 2015-11-09 01:15:22.911 313 11131.99 180.25 54495.91 88888.00 2015-11-09 01:15:23.411 313 11131.97 180.29 54495.90 88888.00 2015-11-09 01:15:23.911 313 11131.98 180.29 54495.81 88888.00 2015-11-09 01:15:24.411 313 11132.01 180.33 54495.71 88888.00 2015-11-09 01:15:24.911 313 11132.01 180.38 54495.65 88888.00 2015-11-09 01:15:25.411 313 11131.98 180.34 54495.61 88888.00 2015-11-09 01:15:25.911 313 11131.97 180.26 54495.49 88888.00 2015-11-09 01:15:26.411 313 11131.92 180.31 54495.41 88888.00 2015-11-09 01:15:26.911 313 11131.93 180.32 54495.45 88888.00 2015-11-09 01:15:27.411 313 11131.95 180.32 54495.35 88888.00 2015-11-09 01:15:27.911 313 11131.96 180.34 54495.31 88888.00 2015-11-09 01:15:28.411 313 11131.96 180.41 54495.30 88888.00 2015-11-09 01:15:28.911 313 11131.93 180.40 54495.24 88888.00 2015-11-09 01:15:29.411 313 11131.90 180.42 54495.20 88888.00 2015-11-09 01:15:29.911 313 11131.90 180.42 54495.18 88888.00 2015-11-09 01:15:30.412 313 11131.87 180.42 54495.09 88888.00 2015-11-09 01:15:30.912 313 11131.82 180.43 54494.93 88888.00 2015-11-09 01:15:31.412 313 11131.77 180.44 54494.84 88888.00 2015-11-09 01:15:31.912 313 11131.77 180.42 54494.77 88888.00 2015-11-09 01:15:32.412 313 11131.80 180.32 54494.74 88888.00 2015-11-09 01:15:32.912 313 11131.72 180.26 54494.62 88888.00 2015-11-09 01:15:33.412 313 11131.69 180.24 54494.58 88888.00 2015-11-09 01:15:33.912 313 11131.65 180.16 54494.57 88888.00 2015-11-09 01:15:34.412 313 11131.64 180.09 54494.50 88888.00 2015-11-09 01:15:34.912 313 11131.65 180.08 54494.49 88888.00 2015-11-09 01:15:35.412 313 11131.65 180.06 54494.43 88888.00 2015-11-09 01:15:35.912 313 11131.69 180.05 54494.36 88888.00 2015-11-09 01:15:36.412 313 11131.66 180.08 54494.27 88888.00 2015-11-09 01:15:36.912 313 11131.56 180.14 54494.23 88888.00 2015-11-09 01:15:37.412 313 11131.56 180.20 54494.16 88888.00 2015-11-09 01:15:37.912 313 11131.54 180.20 54494.12 88888.00 2015-11-09 01:15:38.412 313 11131.51 180.17 54494.06 88888.00 2015-11-09 01:15:38.912 313 11131.48 180.16 54494.05 88888.00 2015-11-09 01:15:39.412 313 11131.48 180.22 54494.00 88888.00 2015-11-09 01:15:39.912 313 11131.41 180.32 54493.96 88888.00 2015-11-09 01:15:40.412 313 11131.44 180.35 54493.95 88888.00 2015-11-09 01:15:40.912 313 11131.39 180.35 54493.99 88888.00 2015-11-09 01:15:41.412 313 11131.35 180.39 54493.87 88888.00 2015-11-09 01:15:41.912 313 11131.29 180.43 54493.82 88888.00 2015-11-09 01:15:42.412 313 11131.34 180.43 54493.77 88888.00 2015-11-09 01:15:42.912 313 11131.33 180.41 54493.70 88888.00 2015-11-09 01:15:43.412 313 11131.28 180.42 54493.64 88888.00 2015-11-09 01:15:43.912 313 11131.25 180.40 54493.56 88888.00 2015-11-09 01:15:44.412 313 11131.28 180.33 54493.53 88888.00 2015-11-09 01:15:44.912 313 11131.29 180.27 54493.36 88888.00 2015-11-09 01:15:45.412 313 11131.25 180.25 54493.35 88888.00 2015-11-09 01:15:45.912 313 11131.27 180.20 54493.31 88888.00 2015-11-09 01:15:46.412 313 11131.28 180.20 54493.22 88888.00 2015-11-09 01:15:46.912 313 11131.31 180.20 54493.13 88888.00 2015-11-09 01:15:47.412 313 11131.40 180.22 54493.04 88888.00 2015-11-09 01:15:47.912 313 11131.46 180.20 54493.03 88888.00 2015-11-09 01:15:48.412 313 11131.55 180.18 54493.02 88888.00 2015-11-09 01:15:48.912 313 11131.54 180.18 54492.96 88888.00 2015-11-09 01:15:49.412 313 11131.51 180.14 54492.87 88888.00 2015-11-09 01:15:49.912 313 11131.56 180.07 54492.77 88888.00 2015-11-09 01:15:50.412 313 11131.62 180.01 54492.73 88888.00 2015-11-09 01:15:50.912 313 11131.75 179.95 54492.66 88888.00 2015-11-09 01:15:51.412 313 11131.78 179.92 54492.55 88888.00 2015-11-09 01:15:51.912 313 11131.82 179.93 54492.50 88888.00 2015-11-09 01:15:52.412 313 11131.86 179.97 54492.31 88888.00 2015-11-09 01:15:52.912 313 11131.86 179.93 54492.17 88888.00 2015-11-09 01:15:53.412 313 11131.85 179.95 54492.03 88888.00 2015-11-09 01:15:53.912 313 11131.91 179.98 54491.93 88888.00 2015-11-09 01:15:54.412 313 11131.99 179.98 54491.88 88888.00 2015-11-09 01:15:54.912 313 11131.98 179.97 54491.68 88888.00 2015-11-09 01:15:55.412 313 11131.98 179.93 54491.62 88888.00 2015-11-09 01:15:55.912 313 11131.99 179.96 54491.63 88888.00 2015-11-09 01:15:56.412 313 11132.03 179.96 54491.56 88888.00 2015-11-09 01:15:56.912 313 11132.06 179.96 54491.38 88888.00 2015-11-09 01:15:57.412 313 11132.06 179.93 54491.31 88888.00 2015-11-09 01:15:57.912 313 11132.02 179.97 54491.32 88888.00 2015-11-09 01:15:58.412 313 11131.97 180.02 54491.15 88888.00 2015-11-09 01:15:58.912 313 11131.92 180.07 54491.11 88888.00 2015-11-09 01:15:59.412 313 11131.91 180.06 54491.03 88888.00 2015-11-09 01:15:59.912 313 11131.96 180.06 54490.93 88888.00 2015-11-09 01:16:00.412 313 11131.93 180.07 54490.79 88888.00 2015-11-09 01:16:00.912 313 11131.93 180.07 54490.62 88888.00 2015-11-09 01:16:01.412 313 11131.98 180.13 54490.53 88888.00 2015-11-09 01:16:01.912 313 11132.07 180.15 54490.40 88888.00 2015-11-09 01:16:02.412 313 11132.09 180.17 54490.26 88888.00 2015-11-09 01:16:02.912 313 11132.13 180.16 54490.29 88888.00 2015-11-09 01:16:03.412 313 11132.13 180.20 54490.23 88888.00 2015-11-09 01:16:03.912 313 11132.12 180.24 54490.06 88888.00 2015-11-09 01:16:04.412 313 11132.13 180.32 54489.94 88888.00 2015-11-09 01:16:04.912 313 11132.09 180.35 54489.70 88888.00 2015-11-09 01:16:05.412 313 11132.09 180.38 54489.52 88888.00 2015-11-09 01:16:05.912 313 11132.11 180.40 54489.50 88888.00 2015-11-09 01:16:06.412 313 11132.18 180.39 54489.43 88888.00 2015-11-09 01:16:06.912 313 11132.18 180.35 54489.26 88888.00 2015-11-09 01:16:07.412 313 11132.18 180.37 54489.21 88888.00 2015-11-09 01:16:07.912 313 11132.13 180.34 54489.07 88888.00 2015-11-09 01:16:08.412 313 11132.19 180.38 54488.95 88888.00 2015-11-09 01:16:08.912 313 11132.21 180.42 54489.04 88888.00 2015-11-09 01:16:09.412 313 11132.19 180.41 54488.93 88888.00 2015-11-09 01:16:09.912 313 11132.24 180.39 54488.83 88888.00 2015-11-09 01:16:10.412 313 11132.27 180.39 54488.72 88888.00 2015-11-09 01:16:10.912 313 11132.28 180.38 54488.68 88888.00 2015-11-09 01:16:11.412 313 11132.33 180.35 54488.64 88888.00 2015-11-09 01:16:11.912 313 11132.30 180.35 54488.49 88888.00 2015-11-09 01:16:12.412 313 11132.30 180.43 54488.46 88888.00 2015-11-09 01:16:12.912 313 11132.32 180.44 54488.33 88888.00 2015-11-09 01:16:13.412 313 11132.39 180.42 54488.14 88888.00 2015-11-09 01:16:13.912 313 11132.42 180.39 54488.05 88888.00 2015-11-09 01:16:14.412 313 11132.49 180.40 54487.92 88888.00 2015-11-09 01:16:14.912 313 11132.54 180.40 54487.74 88888.00 2015-11-09 01:16:15.412 313 11132.55 180.35 54487.61 88888.00 2015-11-09 01:16:15.912 313 11132.56 180.31 54487.50 88888.00 2015-11-09 01:16:16.412 313 11132.60 180.27 54487.33 88888.00 2015-11-09 01:16:16.912 313 11132.61 180.31 54487.29 88888.00 2015-11-09 01:16:17.412 313 11132.61 180.30 54487.19 88888.00 2015-11-09 01:16:17.912 313 11132.61 180.27 54487.00 88888.00 2015-11-09 01:16:18.412 313 11132.64 180.24 54486.91 88888.00 2015-11-09 01:16:18.912 313 11132.64 180.20 54486.84 88888.00 2015-11-09 01:16:19.412 313 11132.61 180.17 54486.77 88888.00 2015-11-09 01:16:19.912 313 11132.61 180.17 54486.71 88888.00 2015-11-09 01:16:20.412 313 11132.66 180.04 54486.56 88888.00 2015-11-09 01:16:20.912 313 11132.70 179.95 54486.42 88888.00 2015-11-09 01:16:21.412 313 11132.72 179.90 54486.33 88888.00 2015-11-09 01:16:21.912 313 11132.79 179.90 54486.27 88888.00 2015-11-09 01:16:22.412 313 11132.81 179.90 54486.21 88888.00 2015-11-09 01:16:22.912 313 11132.84 179.84 54486.12 88888.00 2015-11-09 01:16:23.412 313 11132.89 179.80 54485.96 88888.00 2015-11-09 01:16:23.912 313 11132.97 179.76 54485.81 88888.00 2015-11-09 01:16:24.412 313 11133.00 179.73 54485.79 88888.00 2015-11-09 01:16:24.912 313 11133.01 179.72 54485.68 88888.00 2015-11-09 01:16:25.412 313 11132.93 179.65 54485.53 88888.00 2015-11-09 01:16:25.912 313 11132.98 179.55 54485.38 88888.00 2015-11-09 01:16:26.412 313 11133.05 179.51 54485.28 88888.00 2015-11-09 01:16:26.912 313 11133.07 179.48 54485.19 88888.00 2015-11-09 01:16:27.412 313 11133.08 179.46 54485.09 88888.00 2015-11-09 01:16:27.912 313 11133.08 179.50 54484.97 88888.00 2015-11-09 01:16:28.412 313 11133.13 179.50 54484.82 88888.00 2015-11-09 01:16:28.912 313 11133.10 179.46 54484.67 88888.00 2015-11-09 01:16:29.412 313 11133.12 179.39 54484.59 88888.00 2015-11-09 01:16:29.912 313 11133.12 179.41 54484.52 88888.00 2015-11-09 01:16:30.412 313 11133.08 179.39 54484.44 88888.00 2015-11-09 01:16:30.912 313 11133.10 179.34 54484.40 88888.00 2015-11-09 01:16:31.412 313 11133.01 179.37 54484.32 88888.00 2015-11-09 01:16:31.912 313 11133.07 179.36 54484.19 88888.00 2015-11-09 01:16:32.412 313 11133.02 179.28 54484.06 88888.00 2015-11-09 01:16:32.912 313 11133.02 179.25 54484.00 88888.00 2015-11-09 01:16:33.412 313 11132.98 179.23 54483.89 88888.00 2015-11-09 01:16:33.912 313 11132.93 179.20 54483.84 88888.00 2015-11-09 01:16:34.412 313 11132.90 179.12 54483.71 88888.00 2015-11-09 01:16:34.912 313 11132.92 179.08 54483.62 88888.00 2015-11-09 01:16:35.412 313 11132.93 179.15 54483.55 88888.00 2015-11-09 01:16:35.912 313 11132.97 179.08 54483.46 88888.00 2015-11-09 01:16:36.412 313 11132.91 179.02 54483.43 88888.00 2015-11-09 01:16:36.912 313 11132.95 178.96 54483.33 88888.00 2015-11-09 01:16:37.412 313 11132.93 178.95 54483.26 88888.00 2015-11-09 01:16:37.912 313 11132.91 178.87 54483.16 88888.00 2015-11-09 01:16:38.412 313 11132.86 178.79 54483.04 88888.00 2015-11-09 01:16:38.912 313 11132.85 178.71 54482.98 88888.00 2015-11-09 01:16:39.412 313 11132.82 178.57 54482.92 88888.00 2015-11-09 01:16:39.912 313 11132.82 178.47 54482.77 88888.00 2015-11-09 01:16:40.412 313 11132.84 178.41 54482.74 88888.00 2015-11-09 01:16:40.912 313 11132.81 178.36 54482.75 88888.00 2015-11-09 01:16:41.412 313 11132.79 178.32 54482.66 88888.00 2015-11-09 01:16:41.912 313 11132.75 178.32 54482.57 88888.00 2015-11-09 01:16:42.412 313 11132.80 178.32 54482.56 88888.00 2015-11-09 01:16:42.912 313 11132.82 178.27 54482.50 88888.00 2015-11-09 01:16:43.412 313 11132.86 178.14 54482.39 88888.00 2015-11-09 01:16:43.912 313 11132.91 178.07 54482.29 88888.00 2015-11-09 01:16:44.412 313 11132.84 178.02 54482.12 88888.00 2015-11-09 01:16:44.912 313 11132.77 177.97 54482.08 88888.00 2015-11-09 01:16:45.412 313 11132.74 177.92 54482.10 88888.00 2015-11-09 01:16:45.912 313 11132.72 177.80 54481.98 88888.00 2015-11-09 01:16:46.412 313 11132.67 177.75 54481.95 88888.00 2015-11-09 01:16:46.912 313 11132.65 177.68 54481.94 88888.00 2015-11-09 01:16:47.412 313 11132.59 177.60 54481.85 88888.00 2015-11-09 01:16:47.912 313 11132.51 177.50 54481.78 88888.00 2015-11-09 01:16:48.412 313 11132.49 177.30 54481.79 88888.00 2015-11-09 01:16:48.912 313 11132.48 177.17 54481.82 88888.00 2015-11-09 01:16:49.412 313 11132.46 177.08 54481.86 88888.00 2015-11-09 01:16:49.912 313 11132.42 177.01 54481.79 88888.00 2015-11-09 01:16:50.412 313 11132.39 176.92 54481.72 88888.00 2015-11-09 01:16:50.912 313 11132.40 176.77 54481.78 88888.00 2015-11-09 01:16:51.412 313 11132.45 176.69 54481.77 88888.00 2015-11-09 01:16:51.912 313 11132.39 176.58 54481.72 88888.00 2015-11-09 01:16:52.412 313 11132.35 176.51 54481.63 88888.00 2015-11-09 01:16:52.912 313 11132.42 176.41 54481.68 88888.00 2015-11-09 01:16:53.412 313 11132.45 176.34 54481.77 88888.00 2015-11-09 01:16:53.912 313 11132.44 176.34 54481.73 88888.00 2015-11-09 01:16:54.412 313 11132.39 176.26 54481.67 88888.00 2015-11-09 01:16:54.912 313 11132.38 176.19 54481.69 88888.00 2015-11-09 01:16:55.412 313 11132.33 176.12 54481.68 88888.00 2015-11-09 01:16:55.912 313 11132.30 176.03 54481.54 88888.00 2015-11-09 01:16:56.412 313 11132.33 176.00 54481.50 88888.00 2015-11-09 01:16:56.912 313 11132.28 176.00 54481.51 88888.00 2015-11-09 01:16:57.412 313 11132.19 175.92 54481.50 88888.00 2015-11-09 01:16:57.912 313 11132.13 175.83 54481.46 88888.00 2015-11-09 01:16:58.412 313 11132.12 175.74 54481.43 88888.00 2015-11-09 01:16:58.912 313 11132.12 175.68 54481.47 88888.00 2015-11-09 01:16:59.412 313 11132.01 175.62 54481.50 88888.00 2015-11-09 01:16:59.912 313 11131.95 175.57 54481.60 88888.00 2015-11-09 01:17:00.412 313 11131.88 175.49 54481.56 88888.00 2015-11-09 01:17:00.912 313 11131.82 175.47 54481.58 88888.00 2015-11-09 01:17:01.412 313 11131.76 175.40 54481.53 88888.00 2015-11-09 01:17:01.912 313 11131.71 175.36 54481.51 88888.00 2015-11-09 01:17:02.412 313 11131.69 175.32 54481.59 88888.00 2015-11-09 01:17:02.912 313 11131.65 175.24 54481.63 88888.00 2015-11-09 01:17:03.412 313 11131.62 175.22 54481.69 88888.00 2015-11-09 01:17:03.912 313 11131.61 175.18 54481.67 88888.00 2015-11-09 01:17:04.412 313 11131.59 175.17 54481.60 88888.00 2015-11-09 01:17:04.912 313 11131.51 175.12 54481.66 88888.00 2015-11-09 01:17:05.412 313 11131.50 175.09 54481.68 88888.00 2015-11-09 01:17:05.912 313 11131.54 175.03 54481.63 88888.00 2015-11-09 01:17:06.412 313 11131.48 175.05 54481.69 88888.00 2015-11-09 01:17:06.912 313 11131.41 174.99 54481.72 88888.00 2015-11-09 01:17:07.412 313 11131.38 174.92 54481.68 88888.00 2015-11-09 01:17:07.912 313 11131.41 174.85 54481.69 88888.00 2015-11-09 01:17:08.412 313 11131.33 174.78 54481.70 88888.00 2015-11-09 01:17:08.912 313 11131.38 174.74 54481.60 88888.00 2015-11-09 01:17:09.412 313 11131.38 174.64 54481.56 88888.00 2015-11-09 01:17:09.912 313 11131.38 174.60 54481.63 88888.00 2015-11-09 01:17:10.412 313 11131.30 174.55 54481.62 88888.00 2015-11-09 01:17:10.912 313 11131.29 174.43 54481.66 88888.00 2015-11-09 01:17:11.412 313 11131.24 174.34 54481.69 88888.00 2015-11-09 01:17:11.912 313 11131.24 174.25 54481.70 88888.00 2015-11-09 01:17:12.412 313 11131.23 174.13 54481.68 88888.00 2015-11-09 01:17:12.912 313 11131.22 173.96 54481.68 88888.00 2015-11-09 01:17:13.412 313 11131.24 173.82 54481.72 88888.00 2015-11-09 01:17:13.912 313 11131.30 173.75 54481.75 88888.00 2015-11-09 01:17:14.412 313 11131.28 173.72 54481.73 88888.00 2015-11-09 01:17:14.912 313 11131.28 173.66 54481.79 88888.00 2015-11-09 01:17:15.412 313 11131.29 173.63 54481.77 88888.00 2015-11-09 01:17:15.912 313 11131.28 173.58 54481.79 88888.00 2015-11-09 01:17:16.412 313 11131.24 173.51 54481.72 88888.00 2015-11-09 01:17:16.912 313 11131.20 173.48 54481.71 88888.00 2015-11-09 01:17:17.412 313 11131.18 173.42 54481.71 88888.00 2015-11-09 01:17:17.912 313 11131.12 173.37 54481.73 88888.00 2015-11-09 01:17:18.412 313 11131.03 173.30 54481.72 88888.00 2015-11-09 01:17:18.912 313 11130.92 173.24 54481.73 88888.00 2015-11-09 01:17:19.412 313 11130.84 173.17 54481.73 88888.00 2015-11-09 01:17:19.912 313 11130.77 173.06 54481.77 88888.00 2015-11-09 01:17:20.412 313 11130.72 172.99 54481.80 88888.00 2015-11-09 01:17:20.912 313 11130.63 172.89 54481.79 88888.00 2015-11-09 01:17:21.412 313 11130.60 172.90 54481.89 88888.00 2015-11-09 01:17:21.912 313 11130.54 172.89 54481.90 88888.00 2015-11-09 01:17:22.412 313 11130.44 172.91 54481.98 88888.00 2015-11-09 01:17:22.912 313 11130.40 172.90 54482.05 88888.00 2015-11-09 01:17:23.412 313 11130.33 172.92 54482.07 88888.00 2015-11-09 01:17:23.912 313 11130.26 172.87 54482.12 88888.00 2015-11-09 01:17:24.412 313 11130.21 172.79 54482.13 88888.00 2015-11-09 01:17:24.912 313 11130.07 172.72 54482.17 88888.00 2015-11-09 01:17:25.412 313 11129.98 172.69 54482.24 88888.00 2015-11-09 01:17:25.912 313 11129.92 172.67 54482.30 88888.00 2015-11-09 01:17:26.412 313 11129.84 172.65 54482.35 88888.00 2015-11-09 01:17:26.912 313 11129.84 172.64 54482.46 88888.00 2015-11-09 01:17:27.412 313 11129.76 172.58 54482.50 88888.00 2015-11-09 01:17:27.912 313 11129.71 172.60 54482.54 88888.00 2015-11-09 01:17:28.412 313 11129.73 172.55 54482.57 88888.00 2015-11-09 01:17:28.912 313 11129.76 172.53 54482.61 88888.00 2015-11-09 01:17:29.412 313 11129.68 172.56 54482.67 88888.00 2015-11-09 01:17:29.912 313 11129.69 172.55 54482.77 88888.00 2015-11-09 01:17:30.412 313 11129.66 172.49 54482.77 88888.00 2015-11-09 01:17:30.912 313 11129.62 172.37 54482.75 88888.00 2015-11-09 01:17:31.412 313 11129.62 172.35 54482.80 88888.00 2015-11-09 01:17:31.912 313 11129.62 172.31 54482.81 88888.00 2015-11-09 01:17:32.412 313 11129.68 172.35 54482.87 88888.00 2015-11-09 01:17:32.912 313 11129.65 172.25 54482.91 88888.00 2015-11-09 01:17:33.412 313 11129.66 172.19 54482.90 88888.00 2015-11-09 01:17:33.912 313 11129.61 172.12 54482.92 88888.00 2015-11-09 01:17:34.412 313 11129.51 172.13 54482.90 88888.00 2015-11-09 01:17:34.912 313 11129.57 172.12 54482.93 88888.00 2015-11-09 01:17:35.412 313 11129.60 172.06 54483.08 88888.00 2015-11-09 01:17:35.912 313 11129.55 172.04 54483.11 88888.00 2015-11-09 01:17:36.412 313 11129.58 172.04 54483.12 88888.00 2015-11-09 01:17:36.912 313 11129.58 171.93 54483.16 88888.00 2015-11-09 01:17:37.412 313 11129.53 171.84 54483.21 88888.00 2015-11-09 01:17:37.912 313 11129.52 171.80 54483.29 88888.00 2015-11-09 01:17:38.412 313 11129.56 171.79 54483.29 88888.00 2015-11-09 01:17:38.912 313 11129.57 171.76 54483.34 88888.00 2015-11-09 01:17:39.412 313 11129.56 171.72 54483.47 88888.00 2015-11-09 01:17:39.912 313 11129.52 171.71 54483.57 88888.00 2015-11-09 01:17:40.412 313 11129.60 171.64 54483.56 88888.00 2015-11-09 01:17:40.912 313 11129.63 171.55 54483.55 88888.00 2015-11-09 01:17:41.412 313 11129.63 171.47 54483.49 88888.00 2015-11-09 01:17:41.912 313 11129.61 171.42 54483.42 88888.00 2015-11-09 01:17:42.412 313 11129.65 171.37 54483.45 88888.00 2015-11-09 01:17:42.912 313 11129.67 171.30 54483.48 88888.00 2015-11-09 01:17:43.412 313 11129.65 171.29 54483.49 88888.00 2015-11-09 01:17:43.912 313 11129.71 171.28 54483.56 88888.00 2015-11-09 01:17:44.412 313 11129.66 171.27 54483.59 88888.00 2015-11-09 01:17:44.912 313 11129.65 171.28 54483.55 88888.00 2015-11-09 01:17:45.412 313 11129.61 171.28 54483.59 88888.00 2015-11-09 01:17:45.912 313 11129.53 171.28 54483.52 88888.00 2015-11-09 01:17:46.412 313 11129.53 171.26 54483.52 88888.00 2015-11-09 01:17:46.912 313 11129.47 171.28 54483.52 88888.00 2015-11-09 01:17:47.412 313 11129.45 171.28 54483.45 88888.00 2015-11-09 01:17:47.912 313 11129.37 171.30 54483.53 88888.00 2015-11-09 01:17:48.412 313 11129.30 171.31 54483.53 88888.00 2015-11-09 01:17:48.912 313 11129.30 171.37 54483.53 88888.00 2015-11-09 01:17:49.412 313 11129.32 171.35 54483.53 88888.00 2015-11-09 01:17:49.912 313 11129.31 171.28 54483.30 88888.00 2015-11-09 01:17:50.412 313 11129.31 171.37 54483.34 88888.00 2015-11-09 01:17:50.912 313 11129.21 171.46 54483.30 88888.00 2015-11-09 01:17:51.412 313 11129.20 171.53 54483.27 88888.00 2015-11-09 01:17:51.912 313 11129.22 171.60 54483.17 88888.00 2015-11-09 01:17:52.412 313 11129.19 171.64 54483.08 88888.00 2015-11-09 01:17:52.912 313 11129.19 171.74 54483.07 88888.00 2015-11-09 01:17:53.412 313 11129.31 171.91 54483.12 88888.00 2015-11-09 01:17:53.912 313 11129.36 171.96 54483.21 88888.00 2015-11-09 01:17:54.412 313 11129.46 172.01 54483.28 88888.00 2015-11-09 01:17:54.912 313 11129.65 172.02 54483.30 88888.00 2015-11-09 01:17:55.412 313 11129.78 171.93 54483.30 88888.00 2015-11-09 01:17:55.912 313 11129.93 171.82 54483.36 88888.00 2015-11-09 01:17:56.412 313 11130.05 171.69 54483.49 88888.00 2015-11-09 01:17:56.912 313 11130.14 171.57 54483.59 88888.00 2015-11-09 01:17:57.412 313 11130.24 171.47 54483.62 88888.00 2015-11-09 01:17:57.912 313 11130.30 171.32 54483.60 88888.00 2015-11-09 01:17:58.412 313 11130.39 171.25 54483.64 88888.00 2015-11-09 01:17:58.912 313 11130.42 171.15 54483.69 88888.00 2015-11-09 01:17:59.412 313 11130.46 171.11 54483.69 88888.00 2015-11-09 01:17:59.912 313 11130.50 171.03 54483.73 88888.00 2015-11-09 01:18:00.412 313 11130.49 170.97 54483.70 88888.00 2015-11-09 01:18:00.912 313 11130.45 170.92 54483.63 88888.00 2015-11-09 01:18:01.412 313 11130.41 170.86 54483.61 88888.00 2015-11-09 01:18:01.912 313 11130.45 170.89 54483.64 88888.00 2015-11-09 01:18:02.412 313 11130.45 170.91 54483.57 88888.00 2015-11-09 01:18:02.912 313 11130.42 170.96 54483.65 88888.00 2015-11-09 01:18:03.412 313 11130.42 171.02 54483.68 88888.00 2015-11-09 01:18:03.912 313 11130.45 171.09 54483.72 88888.00 2015-11-09 01:18:04.412 313 11130.45 171.14 54483.68 88888.00 2015-11-09 01:18:04.912 313 11130.51 171.20 54483.62 88888.00 2015-11-09 01:18:05.412 313 11130.47 171.25 54483.65 88888.00 2015-11-09 01:18:05.912 313 11130.47 171.29 54483.71 88888.00 2015-11-09 01:18:06.412 313 11130.45 171.35 54483.66 88888.00 2015-11-09 01:18:06.912 313 11130.46 171.44 54483.63 88888.00 2015-11-09 01:18:07.412 313 11130.49 171.43 54483.61 88888.00 2015-11-09 01:18:07.912 313 11130.52 171.40 54483.66 88888.00 2015-11-09 01:18:08.412 313 11130.55 171.37 54483.59 88888.00 2015-11-09 01:18:08.912 313 11130.56 171.39 54483.55 88888.00 2015-11-09 01:18:09.412 313 11130.55 171.37 54483.53 88888.00 2015-11-09 01:18:09.912 313 11130.46 171.36 54483.48 88888.00 2015-11-09 01:18:10.412 313 11130.45 171.38 54483.39 88888.00 2015-11-09 01:18:10.912 313 11130.49 171.36 54483.42 88888.00 2015-11-09 01:18:11.412 313 11130.50 171.34 54483.39 88888.00 2015-11-09 01:18:11.912 313 11130.49 171.28 54483.38 88888.00 2015-11-09 01:18:12.412 313 11130.45 171.20 54483.38 88888.00 2015-11-09 01:18:12.912 313 11130.46 171.19 54483.40 88888.00 2015-11-09 01:18:13.412 313 11130.42 171.18 54483.37 88888.00 2015-11-09 01:18:13.912 313 11130.37 171.14 54483.28 88888.00 2015-11-09 01:18:14.412 313 11130.39 171.09 54483.21 88888.00 2015-11-09 01:18:14.912 313 11130.36 171.02 54483.33 88888.00 2015-11-09 01:18:15.412 313 11130.34 171.01 54483.33 88888.00 2015-11-09 01:18:15.912 313 11130.34 170.96 54483.29 88888.00 2015-11-09 01:18:16.412 313 11130.29 170.88 54483.26 88888.00 2015-11-09 01:18:16.912 313 11130.31 170.87 54483.18 88888.00 2015-11-09 01:18:17.412 313 11130.35 170.84 54483.16 88888.00 2015-11-09 01:18:17.912 313 11130.30 170.88 54483.10 88888.00 2015-11-09 01:18:18.412 313 11130.29 170.83 54483.08 88888.00 2015-11-09 01:18:18.912 313 11130.33 170.81 54483.17 88888.00 2015-11-09 01:18:19.412 313 11130.31 170.88 54483.19 88888.00 2015-11-09 01:18:19.912 313 11130.30 170.85 54483.19 88888.00 2015-11-09 01:18:20.412 313 11130.29 170.81 54483.18 88888.00 2015-11-09 01:18:20.912 313 11130.23 170.78 54483.18 88888.00 2015-11-09 01:18:21.412 313 11130.16 170.77 54483.12 88888.00 2015-11-09 01:18:21.912 313 11130.20 170.80 54483.11 88888.00 2015-11-09 01:18:22.412 313 11130.18 170.80 54483.16 88888.00 2015-11-09 01:18:22.912 313 11130.13 170.85 54483.10 88888.00 2015-11-09 01:18:23.412 313 11130.16 170.93 54483.11 88888.00 2015-11-09 01:18:23.912 313 11130.19 170.92 54483.10 88888.00 2015-11-09 01:18:24.412 313 11130.16 170.89 54483.09 88888.00 2015-11-09 01:18:24.912 313 11130.25 170.79 54483.08 88888.00 2015-11-09 01:18:25.412 313 11130.34 170.74 54483.08 88888.00 2015-11-09 01:18:25.912 313 11130.28 170.76 54483.05 88888.00 2015-11-09 01:18:26.412 313 11130.28 170.76 54483.07 88888.00 2015-11-09 01:18:26.912 313 11130.34 170.74 54483.09 88888.00 2015-11-09 01:18:27.412 313 11130.33 170.77 54483.09 88888.00 2015-11-09 01:18:27.912 313 11130.35 170.76 54483.13 88888.00 2015-11-09 01:18:28.412 313 11130.40 170.81 54483.12 88888.00 2015-11-09 01:18:28.912 313 11130.42 170.88 54483.05 88888.00 2015-11-09 01:18:29.412 313 11130.40 170.92 54483.11 88888.00 2015-11-09 01:18:29.912 313 11130.36 170.94 54483.08 88888.00 2015-11-09 01:18:30.413 313 11130.35 170.95 54483.08 88888.00 2015-11-09 01:18:30.913 313 11130.28 171.01 54483.13 88888.00 2015-11-09 01:18:31.413 313 11130.21 171.09 54483.13 88888.00 2015-11-09 01:18:31.913 313 11130.14 171.19 54483.08 88888.00 2015-11-09 01:18:32.413 313 11130.04 171.23 54483.04 88888.00 2015-11-09 01:18:32.913 313 11129.99 171.25 54483.04 88888.00 2015-11-09 01:18:33.413 313 11129.92 171.25 54483.03 88888.00 2015-11-09 01:18:33.913 313 11129.84 171.29 54482.99 88888.00 2015-11-09 01:18:34.413 313 11129.81 171.37 54482.92 88888.00 2015-11-09 01:18:34.913 313 11129.76 171.39 54482.91 88888.00 2015-11-09 01:18:35.413 313 11129.73 171.44 54482.94 88888.00 2015-11-09 01:18:35.913 313 11129.62 171.50 54482.98 88888.00 2015-11-09 01:18:36.413 313 11129.52 171.59 54482.93 88888.00 2015-11-09 01:18:36.913 313 11129.50 171.57 54482.93 88888.00 2015-11-09 01:18:37.413 313 11129.48 171.56 54482.95 88888.00 2015-11-09 01:18:37.913 313 11129.45 171.61 54482.99 88888.00 2015-11-09 01:18:38.413 313 11129.37 171.63 54482.99 88888.00 2015-11-09 01:18:38.913 313 11129.36 171.64 54482.92 88888.00 2015-11-09 01:18:39.413 313 11129.30 171.72 54482.84 88888.00 2015-11-09 01:18:39.913 313 11129.22 171.84 54482.70 88888.00 2015-11-09 01:18:40.413 313 11129.18 171.84 54482.81 88888.00 2015-11-09 01:18:40.913 313 11129.10 171.90 54482.91 88888.00 2015-11-09 01:18:41.413 313 11129.05 171.99 54483.03 88888.00 2015-11-09 01:18:41.913 313 11129.09 172.06 54483.10 88888.00 2015-11-09 01:18:42.413 313 11129.14 172.10 54483.07 88888.00 2015-11-09 01:18:42.913 313 11129.20 172.20 54482.99 88888.00 2015-11-09 01:18:43.413 313 11129.27 172.24 54482.93 88888.00 2015-11-09 01:18:43.913 313 11129.36 172.29 54482.93 88888.00 2015-11-09 01:18:44.413 313 11129.45 172.30 54483.00 88888.00 2015-11-09 01:18:44.913 313 11129.56 172.43 54482.99 88888.00 2015-11-09 01:18:45.413 313 11129.65 172.50 54482.96 88888.00 2015-11-09 01:18:45.913 313 11129.71 172.55 54482.91 88888.00 2015-11-09 01:18:46.413 313 11129.79 172.55 54482.85 88888.00 2015-11-09 01:18:46.913 313 11129.92 172.60 54482.81 88888.00 2015-11-09 01:18:47.413 313 11129.99 172.60 54482.68 88888.00 2015-11-09 01:18:47.913 313 11129.98 172.64 54482.66 88888.00 2015-11-09 01:18:48.413 313 11129.97 172.70 54482.55 88888.00 2015-11-09 01:18:48.913 313 11129.94 172.72 54482.49 88888.00 2015-11-09 01:18:49.413 313 11129.93 172.73 54482.41 88888.00 2015-11-09 01:18:49.913 313 11129.92 172.73 54482.41 88888.00 2015-11-09 01:18:50.413 313 11129.95 172.78 54482.48 88888.00 2015-11-09 01:18:50.913 313 11130.00 172.74 54482.51 88888.00 2015-11-09 01:18:51.413 313 11129.94 172.73 54482.56 88888.00 2015-11-09 01:18:51.913 313 11129.98 172.74 54482.61 88888.00 2015-11-09 01:18:52.413 313 11129.95 172.80 54482.60 88888.00 2015-11-09 01:18:52.913 313 11129.91 172.82 54482.74 88888.00 2015-11-09 01:18:53.413 313 11129.89 172.83 54482.65 88888.00 2015-11-09 01:18:53.913 313 11129.86 172.89 54482.58 88888.00 2015-11-09 01:18:54.413 313 11129.83 172.90 54482.67 88888.00 2015-11-09 01:18:54.913 313 11129.87 172.84 54482.65 88888.00 2015-11-09 01:18:55.413 313 11129.87 172.86 54482.61 88888.00 2015-11-09 01:18:55.913 313 11129.83 172.91 54482.63 88888.00 2015-11-09 01:18:56.413 313 11129.71 172.91 54482.66 88888.00 2015-11-09 01:18:56.913 313 11129.67 172.90 54482.72 88888.00 2015-11-09 01:18:57.413 313 11129.71 172.88 54482.81 88888.00 2015-11-09 01:18:57.913 313 11129.69 172.86 54482.83 88888.00 2015-11-09 01:18:58.413 313 11129.61 172.94 54482.86 88888.00 2015-11-09 01:18:58.913 313 11129.66 172.95 54482.96 88888.00 2015-11-09 01:18:59.413 313 11129.62 172.92 54483.03 88888.00 2015-11-09 01:18:59.913 313 11129.62 172.95 54483.04 88888.00 2015-11-09 01:19:00.413 313 11129.63 172.98 54483.01 88888.00 2015-11-09 01:19:00.913 313 11129.62 173.00 54483.14 88888.00 2015-11-09 01:19:01.413 313 11129.60 173.03 54483.19 88888.00 2015-11-09 01:19:01.913 313 11129.66 172.97 54483.19 88888.00 2015-11-09 01:19:02.413 313 11129.66 172.97 54483.21 88888.00 2015-11-09 01:19:02.913 313 11129.65 173.01 54483.18 88888.00 2015-11-09 01:19:03.413 313 11129.61 173.03 54483.21 88888.00 2015-11-09 01:19:03.913 313 11129.62 173.06 54483.18 88888.00 2015-11-09 01:19:04.413 313 11129.69 173.13 54483.29 88888.00 2015-11-09 01:19:04.913 313 11129.72 173.20 54483.30 88888.00 2015-11-09 01:19:05.413 313 11129.78 173.24 54483.26 88888.00 2015-11-09 01:19:05.913 313 11129.83 173.25 54483.35 88888.00 2015-11-09 01:19:06.413 313 11129.92 173.29 54483.43 88888.00 2015-11-09 01:19:06.913 313 11129.91 173.33 54483.35 88888.00 2015-11-09 01:19:07.413 313 11129.92 173.42 54483.31 88888.00 2015-11-09 01:19:07.913 313 11129.93 173.41 54483.31 88888.00 2015-11-09 01:19:08.413 313 11129.92 173.45 54483.31 88888.00 2015-11-09 01:19:08.913 313 11129.95 173.42 54483.36 88888.00 2015-11-09 01:19:09.413 313 11130.02 173.38 54483.24 88888.00 2015-11-09 01:19:09.913 313 11130.00 173.32 54483.22 88888.00 2015-11-09 01:19:10.413 313 11130.00 173.25 54483.17 88888.00 2015-11-09 01:19:10.913 313 11130.03 173.21 54483.16 88888.00 2015-11-09 01:19:11.413 313 11130.03 173.14 54483.24 88888.00 2015-11-09 01:19:11.913 313 11130.03 173.09 54483.27 88888.00 2015-11-09 01:19:12.413 313 11130.02 173.06 54483.27 88888.00 2015-11-09 01:19:12.913 313 11130.08 172.98 54483.25 88888.00 2015-11-09 01:19:13.413 313 11130.12 172.95 54483.19 88888.00 2015-11-09 01:19:13.913 313 11130.14 172.94 54483.19 88888.00 2015-11-09 01:19:14.413 313 11130.20 172.89 54483.30 88888.00 2015-11-09 01:19:14.913 313 11130.21 172.88 54483.36 88888.00 2015-11-09 01:19:15.413 313 11130.23 172.87 54483.35 88888.00 2015-11-09 01:19:15.913 313 11130.29 172.81 54483.35 88888.00 2015-11-09 01:19:16.413 313 11130.31 172.80 54483.40 88888.00 2015-11-09 01:19:16.913 313 11130.40 172.84 54483.43 88888.00 2015-11-09 01:19:17.413 313 11130.41 172.82 54483.40 88888.00 2015-11-09 01:19:17.913 313 11130.49 172.88 54483.44 88888.00 2015-11-09 01:19:18.413 313 11130.62 172.94 54483.49 88888.00 2015-11-09 01:19:18.913 313 11130.71 172.94 54483.43 88888.00 2015-11-09 01:19:19.413 313 11130.81 172.96 54483.47 88888.00 2015-11-09 01:19:19.913 313 11130.83 172.97 54483.44 88888.00 2015-11-09 01:19:20.413 313 11130.88 172.99 54483.40 88888.00 2015-11-09 01:19:20.913 313 11131.02 173.05 54483.43 88888.00 2015-11-09 01:19:21.413 313 11131.03 173.07 54483.34 88888.00 2015-11-09 01:19:21.913 313 11131.09 173.04 54483.34 88888.00 2015-11-09 01:19:22.413 313 11131.13 173.07 54483.39 88888.00 2015-11-09 01:19:22.913 313 11131.20 173.19 54483.33 88888.00 2015-11-09 01:19:23.413 313 11131.24 173.22 54483.26 88888.00 2015-11-09 01:19:23.913 313 11131.29 173.28 54483.17 88888.00 2015-11-09 01:19:24.413 313 11131.39 173.28 54483.08 88888.00 2015-11-09 01:19:24.913 313 11131.46 173.26 54483.18 88888.00 2015-11-09 01:19:25.413 313 11131.50 173.21 54483.19 88888.00 2015-11-09 01:19:25.913 313 11131.59 173.23 54483.29 88888.00 2015-11-09 01:19:26.413 313 11131.65 173.31 54483.24 88888.00 2015-11-09 01:19:26.913 313 11131.77 173.36 54483.26 88888.00 2015-11-09 01:19:27.413 313 11131.88 173.33 54483.29 88888.00 2015-11-09 01:19:27.913 313 11131.97 173.31 54483.22 88888.00 2015-11-09 01:19:28.413 313 11132.06 173.28 54483.17 88888.00 2015-11-09 01:19:28.913 313 11132.14 173.33 54483.17 88888.00 2015-11-09 01:19:29.413 313 11132.28 173.34 54483.04 88888.00 2015-11-09 01:19:29.913 313 11132.39 173.38 54482.99 88888.00 2015-11-09 01:19:30.413 313 11132.44 173.49 54482.99 88888.00 2015-11-09 01:19:30.913 313 11132.55 173.56 54482.99 88888.00 2015-11-09 01:19:31.413 313 11132.66 173.71 54482.91 88888.00 2015-11-09 01:19:31.913 313 11132.79 173.74 54482.84 88888.00 2015-11-09 01:19:32.413 313 11132.96 173.81 54482.75 88888.00 2015-11-09 01:19:32.913 313 11132.96 173.88 54482.57 88888.00 2015-11-09 01:19:33.413 313 11133.01 173.98 54482.49 88888.00 2015-11-09 01:19:33.913 313 11133.11 174.08 54482.54 88888.00 2015-11-09 01:19:34.413 313 11133.14 174.15 54482.50 88888.00 2015-11-09 01:19:34.913 313 11133.17 174.30 54482.47 88888.00 2015-11-09 01:19:35.413 313 11133.17 174.39 54482.50 88888.00 2015-11-09 01:19:35.913 313 11133.16 174.52 54482.54 88888.00 2015-11-09 01:19:36.413 313 11133.22 174.67 54482.49 88888.00 2015-11-09 01:19:36.913 313 11133.24 174.75 54482.41 88888.00 2015-11-09 01:19:37.413 313 11133.21 174.83 54482.43 88888.00 2015-11-09 01:19:37.913 313 11133.18 174.90 54482.52 88888.00 2015-11-09 01:19:38.413 313 11133.23 174.98 54482.47 88888.00 2015-11-09 01:19:38.913 313 11133.31 175.12 54482.48 88888.00 2015-11-09 01:19:39.413 313 11133.29 175.26 54482.48 88888.00 2015-11-09 01:19:39.913 313 11133.32 175.35 54482.50 88888.00 2015-11-09 01:19:40.413 313 11133.32 175.42 54482.51 88888.00 2015-11-09 01:19:40.913 313 11133.34 175.47 54482.58 88888.00 2015-11-09 01:19:41.413 313 11133.37 175.49 54482.59 88888.00 2015-11-09 01:19:41.913 313 11133.44 175.57 54482.56 88888.00 2015-11-09 01:19:42.413 313 11133.44 175.62 54482.59 88888.00 2015-11-09 01:19:42.913 313 11133.49 175.75 54482.57 88888.00 2015-11-09 01:19:43.413 313 11133.59 175.87 54482.58 88888.00 2015-11-09 01:19:43.913 313 11133.65 175.92 54482.57 88888.00 2015-11-09 01:19:44.413 313 11133.68 176.02 54482.52 88888.00 2015-11-09 01:19:44.913 313 11133.76 176.13 54482.52 88888.00 2015-11-09 01:19:45.413 313 11133.86 176.25 54482.52 88888.00 2015-11-09 01:19:45.913 313 11133.95 176.35 54482.50 88888.00 2015-11-09 01:19:46.413 313 11133.99 176.45 54482.43 88888.00 2015-11-09 01:19:46.913 313 11134.08 176.55 54482.40 88888.00 2015-11-09 01:19:47.413 313 11134.13 176.59 54482.31 88888.00 2015-11-09 01:19:47.913 313 11134.13 176.63 54482.32 88888.00 2015-11-09 01:19:48.413 313 11134.21 176.70 54482.32 88888.00 2015-11-09 01:19:48.913 313 11134.28 176.80 54482.34 88888.00 2015-11-09 01:19:49.413 313 11134.28 176.87 54482.26 88888.00 2015-11-09 01:19:49.913 313 11134.29 176.91 54482.25 88888.00 2015-11-09 01:19:50.413 313 11134.34 177.01 54482.25 88888.00 2015-11-09 01:19:50.913 313 11134.42 177.00 54482.26 88888.00 2015-11-09 01:19:51.413 313 11134.42 177.06 54482.40 88888.00 2015-11-09 01:19:51.913 313 11134.46 177.19 54482.43 88888.00 2015-11-09 01:19:52.413 313 11134.49 177.28 54482.57 88888.00 2015-11-09 01:19:52.913 313 11134.60 177.35 54482.57 88888.00 2015-11-09 01:19:53.413 313 11134.69 177.38 54482.49 88888.00 2015-11-09 01:19:53.913 313 11134.73 177.47 54482.42 88888.00 2015-11-09 01:19:54.413 313 11134.75 177.57 54482.34 88888.00 2015-11-09 01:19:54.913 313 11134.83 177.60 54482.31 88888.00 2015-11-09 01:19:55.413 313 11134.81 177.65 54482.20 88888.00 2015-11-09 01:19:55.913 313 11134.86 177.78 54482.16 88888.00 2015-11-09 01:19:56.413 313 11135.00 177.88 54482.14 88888.00 2015-11-09 01:19:56.913 313 11135.05 177.95 54482.10 88888.00 2015-11-09 01:19:57.413 313 11135.01 177.97 54482.04 88888.00 2015-11-09 01:19:57.913 313 11135.11 178.02 54481.97 88888.00 2015-11-09 01:19:58.413 313 11135.20 178.06 54481.84 88888.00 2015-11-09 01:19:58.913 313 11135.27 178.05 54481.82 88888.00 2015-11-09 01:19:59.413 313 11135.32 178.02 54481.82 88888.00 2015-11-09 01:19:59.913 313 11135.37 177.98 54481.77 88888.00 2015-11-09 01:20:00.413 313 11135.42 177.97 54481.73 88888.00 2015-11-09 01:20:00.913 313 11135.49 177.95 54481.78 88888.00 2015-11-09 01:20:01.413 313 11135.61 177.88 54481.72 88888.00 2015-11-09 01:20:01.913 313 11135.67 177.95 54481.66 88888.00 2015-11-09 01:20:02.413 313 11135.77 178.01 54481.66 88888.00 2015-11-09 01:20:02.913 313 11135.89 178.01 54481.59 88888.00 2015-11-09 01:20:03.413 313 11135.93 178.03 54481.56 88888.00 2015-11-09 01:20:03.913 313 11136.03 178.07 54481.49 88888.00 2015-11-09 01:20:04.413 313 11136.06 178.10 54481.53 88888.00 2015-11-09 01:20:04.913 313 11136.22 178.13 54481.52 88888.00 2015-11-09 01:20:05.413 313 11136.30 178.15 54481.38 88888.00 2015-11-09 01:20:05.913 313 11136.38 178.26 54481.32 88888.00 2015-11-09 01:20:06.413 313 11136.50 178.33 54481.24 88888.00 2015-11-09 01:20:06.913 313 11136.56 178.39 54481.18 88888.00 2015-11-09 01:20:07.413 313 11136.69 178.45 54481.14 88888.00 2015-11-09 01:20:07.913 313 11136.79 178.45 54481.12 88888.00 2015-11-09 01:20:08.413 313 11136.94 178.49 54481.02 88888.00 2015-11-09 01:20:08.913 313 11137.03 178.53 54480.99 88888.00 2015-11-09 01:20:09.413 313 11137.14 178.57 54480.92 88888.00 2015-11-09 01:20:09.913 313 11137.23 178.62 54480.93 88888.00 2015-11-09 01:20:10.413 313 11137.27 178.70 54480.89 88888.00 2015-11-09 01:20:10.913 313 11137.40 178.75 54480.79 88888.00 2015-11-09 01:20:11.413 313 11137.52 178.81 54480.68 88888.00 2015-11-09 01:20:11.913 313 11137.57 178.89 54480.54 88888.00 2015-11-09 01:20:12.413 313 11137.67 178.96 54480.45 88888.00 2015-11-09 01:20:12.913 313 11137.70 178.98 54480.40 88888.00 2015-11-09 01:20:13.413 313 11137.72 179.00 54480.37 88888.00 2015-11-09 01:20:13.913 313 11137.78 179.08 54480.33 88888.00 2015-11-09 01:20:14.413 313 11137.79 179.11 54480.30 88888.00 2015-11-09 01:20:14.913 313 11137.83 179.15 54480.23 88888.00 2015-11-09 01:20:15.413 313 11137.88 179.22 54480.18 88888.00 2015-11-09 01:20:15.913 313 11137.89 179.30 54480.13 88888.00 2015-11-09 01:20:16.413 313 11137.91 179.33 54480.18 88888.00 2015-11-09 01:20:16.913 313 11137.93 179.38 54480.14 88888.00 2015-11-09 01:20:17.413 313 11137.94 179.46 54480.12 88888.00 2015-11-09 01:20:17.913 313 11138.03 179.49 54480.11 88888.00 2015-11-09 01:20:18.413 313 11137.98 179.56 54480.09 88888.00 2015-11-09 01:20:18.913 313 11137.99 179.55 54480.07 88888.00 2015-11-09 01:20:19.413 313 11138.04 179.61 54480.05 88888.00 2015-11-09 01:20:19.913 313 11138.10 179.68 54480.03 88888.00 2015-11-09 01:20:20.413 313 11138.12 179.63 54479.98 88888.00 2015-11-09 01:20:20.913 313 11138.10 179.64 54479.93 88888.00 2015-11-09 01:20:21.413 313 11138.07 179.72 54479.98 88888.00 2015-11-09 01:20:21.913 313 11138.08 179.79 54479.92 88888.00 2015-11-09 01:20:22.413 313 11138.09 179.82 54479.92 88888.00 2015-11-09 01:20:22.913 313 11138.12 179.88 54479.92 88888.00 2015-11-09 01:20:23.413 313 11138.13 179.87 54479.89 88888.00 2015-11-09 01:20:23.913 313 11138.13 179.81 54479.88 88888.00 2015-11-09 01:20:24.413 313 11138.18 179.87 54479.89 88888.00 2015-11-09 01:20:24.913 313 11138.13 179.85 54479.93 88888.00 2015-11-09 01:20:25.413 313 11138.17 179.91 54479.79 88888.00 2015-11-09 01:20:25.913 313 11138.14 179.91 54479.83 88888.00 2015-11-09 01:20:26.413 313 11138.18 179.90 54479.78 88888.00 2015-11-09 01:20:26.913 313 11138.20 179.96 54479.77 88888.00 2015-11-09 01:20:27.413 313 11138.23 180.04 54479.80 88888.00 2015-11-09 01:20:27.913 313 11138.26 180.02 54479.80 88888.00 2015-11-09 01:20:28.413 313 11138.31 180.02 54479.92 88888.00 2015-11-09 01:20:28.913 313 11138.30 180.04 54479.87 88888.00 2015-11-09 01:20:29.413 313 11138.33 180.07 54479.80 88888.00 2015-11-09 01:20:29.913 313 11138.29 180.12 54479.83 88888.00 2015-11-09 01:20:30.413 313 11138.34 180.10 54479.83 88888.00 2015-11-09 01:20:30.913 313 11138.39 180.04 54479.79 88888.00 2015-11-09 01:20:31.413 313 11138.34 180.06 54480.03 88888.00 2015-11-09 01:20:31.913 313 11138.42 180.02 54479.95 88888.00 2015-11-09 01:20:32.413 313 11138.49 179.98 54479.82 88888.00 2015-11-09 01:20:32.913 313 11138.51 179.90 54479.77 88888.00 2015-11-09 01:20:33.413 313 11138.47 179.85 54479.69 88888.00 2015-11-09 01:20:33.913 313 11138.52 179.76 54479.65 88888.00 2015-11-09 01:20:34.413 313 11138.57 179.73 54479.62 88888.00 2015-11-09 01:20:34.913 313 11138.57 179.67 54479.85 88888.00 2015-11-09 01:20:35.413 313 11138.57 179.62 54480.19 88888.00 2015-11-09 01:20:35.913 313 11138.65 179.57 54480.22 88888.00 2015-11-09 01:20:36.413 313 11138.66 179.54 54480.21 88888.00 2015-11-09 01:20:36.913 313 11138.72 179.53 54480.23 88888.00 2015-11-09 01:20:37.413 313 11138.72 179.55 54480.27 88888.00 2015-11-09 01:20:37.913 313 11138.72 179.56 54480.24 88888.00 2015-11-09 01:20:38.413 313 11138.70 179.55 54480.19 88888.00 2015-11-09 01:20:38.913 313 11138.76 179.51 54480.17 88888.00 2015-11-09 01:20:39.413 313 11138.73 179.51 54480.21 88888.00 2015-11-09 01:20:39.913 313 11138.68 179.53 54480.27 88888.00 2015-11-09 01:20:40.413 313 11138.71 179.50 54480.19 88888.00 2015-11-09 01:20:40.913 313 11138.70 179.54 54480.18 88888.00 2015-11-09 01:20:41.413 313 11138.65 179.56 54480.17 88888.00 2015-11-09 01:20:41.913 313 11138.62 179.65 54480.12 88888.00 2015-11-09 01:20:42.413 313 11138.65 179.68 54480.13 88888.00 2015-11-09 01:20:42.913 313 11138.65 179.70 54480.13 88888.00 2015-11-09 01:20:43.413 313 11138.62 179.72 54480.13 88888.00 2015-11-09 01:20:43.913 313 11138.66 179.74 54480.09 88888.00 2015-11-09 01:20:44.413 313 11138.66 179.83 54480.11 88888.00 2015-11-09 01:20:44.913 313 11138.66 179.83 54480.06 88888.00 2015-11-09 01:20:45.413 313 11138.62 179.80 54480.10 88888.00 2015-11-09 01:20:45.913 313 11138.70 179.81 54480.14 88888.00 2015-11-09 01:20:46.413 313 11138.76 179.81 54480.12 88888.00 2015-11-09 01:20:46.913 313 11138.85 179.75 54480.04 88888.00 2015-11-09 01:20:47.413 313 11138.83 179.72 54480.03 88888.00 2015-11-09 01:20:47.913 313 11138.87 179.71 54480.05 88888.00 2015-11-09 01:20:48.413 313 11138.93 179.70 54480.01 88888.00 2015-11-09 01:20:48.913 313 11138.93 179.63 54480.00 88888.00 2015-11-09 01:20:49.413 313 11138.93 179.61 54479.92 88888.00 2015-11-09 01:20:49.913 313 11138.87 179.51 54479.77 88888.00 2015-11-09 01:20:50.413 313 11138.87 179.47 54479.77 88888.00 2015-11-09 01:20:50.913 313 11138.91 179.46 54479.78 88888.00 2015-11-09 01:20:51.413 313 11138.88 179.45 54479.86 88888.00 2015-11-09 01:20:51.913 313 11138.92 179.42 54479.85 88888.00 2015-11-09 01:20:52.413 313 11138.88 179.36 54479.53 88888.00 2015-11-09 01:20:52.913 313 11138.93 179.34 54479.38 88888.00 2015-11-09 01:20:53.413 313 11138.93 179.34 54479.40 88888.00 2015-11-09 01:20:53.913 313 11138.93 179.33 54479.43 88888.00 2015-11-09 01:20:54.413 313 11138.96 179.40 54479.40 88888.00 2015-11-09 01:20:54.913 313 11139.02 179.40 54479.38 88888.00 2015-11-09 01:20:55.413 313 11139.03 179.32 54479.35 88888.00 2015-11-09 01:20:55.913 313 11139.11 179.26 54479.28 88888.00 2015-11-09 01:20:56.413 313 11139.18 179.24 54479.25 88888.00 2015-11-09 01:20:56.913 313 11139.23 179.12 54479.33 88888.00 2015-11-09 01:20:57.413 313 11139.27 179.12 54479.42 88888.00 2015-11-09 01:20:57.913 313 11139.34 179.11 54479.32 88888.00 2015-11-09 01:20:58.413 313 11139.38 179.07 54479.23 88888.00 2015-11-09 01:20:58.913 313 11139.44 179.02 54479.23 88888.00 2015-11-09 01:20:59.413 313 11139.45 178.91 54479.22 88888.00 2015-11-09 01:20:59.913 313 11139.50 178.82 54479.13 88888.00 2015-11-09 01:21:00.413 313 11139.51 178.68 54479.01 88888.00 2015-11-09 01:21:00.913 313 11139.60 178.62 54479.00 88888.00 2015-11-09 01:21:01.413 313 11139.74 178.55 54478.89 88888.00 2015-11-09 01:21:01.913 313 11139.80 178.46 54478.83 88888.00 2015-11-09 01:21:02.413 313 11139.87 178.36 54478.74 88888.00 2015-11-09 01:21:02.913 313 11139.91 178.27 54478.72 88888.00 2015-11-09 01:21:03.413 313 11139.93 178.18 54478.68 88888.00 2015-11-09 01:21:03.913 313 11139.95 178.09 54478.63 88888.00 2015-11-09 01:21:04.413 313 11140.03 177.99 54478.60 88888.00 2015-11-09 01:21:04.913 313 11140.08 178.01 54478.59 88888.00 2015-11-09 01:21:05.413 313 11140.09 177.93 54478.47 88888.00 2015-11-09 01:21:05.913 313 11140.09 177.89 54478.43 88888.00 2015-11-09 01:21:06.413 313 11140.16 177.88 54478.49 88888.00 2015-11-09 01:21:06.913 313 11140.19 177.82 54478.44 88888.00 2015-11-09 01:21:07.413 313 11140.12 177.76 54478.37 88888.00 2015-11-09 01:21:07.913 313 11140.08 177.78 54478.27 88888.00 2015-11-09 01:21:08.413 313 11140.09 177.76 54478.27 88888.00 2015-11-09 01:21:08.913 313 11140.04 177.64 54478.25 88888.00 2015-11-09 01:21:09.413 313 11140.03 177.59 54478.28 88888.00 2015-11-09 01:21:09.913 313 11140.03 177.63 54478.14 88888.00 2015-11-09 01:21:10.413 313 11140.06 177.55 54478.03 88888.00 2015-11-09 01:21:10.913 313 11140.14 177.43 54478.08 88888.00 2015-11-09 01:21:11.413 313 11140.14 177.34 54478.10 88888.00 2015-11-09 01:21:11.913 313 11140.19 177.28 54478.09 88888.00 2015-11-09 01:21:12.413 313 11140.27 177.20 54478.10 88888.00 2015-11-09 01:21:12.913 313 11140.29 177.08 54478.13 88888.00 2015-11-09 01:21:13.413 313 11140.29 177.05 54478.13 88888.00 2015-11-09 01:21:13.913 313 11140.33 177.01 54478.08 88888.00 2015-11-09 01:21:14.413 313 11140.38 176.93 54478.01 88888.00 2015-11-09 01:21:14.913 313 11140.44 176.81 54477.96 88888.00 2015-11-09 01:21:15.413 313 11140.42 176.71 54478.04 88888.00 2015-11-09 01:21:15.913 313 11140.37 176.64 54477.98 88888.00 2015-11-09 01:21:16.413 313 11140.39 176.60 54478.01 88888.00 2015-11-09 01:21:16.913 313 11140.39 176.49 54477.99 88888.00 2015-11-09 01:21:17.413 313 11140.37 176.43 54477.89 88888.00 2015-11-09 01:21:17.913 313 11140.35 176.43 54477.84 88888.00 2015-11-09 01:21:18.413 313 11140.30 176.32 54477.77 88888.00 2015-11-09 01:21:18.913 313 11140.28 176.21 54477.81 88888.00 2015-11-09 01:21:19.413 313 11140.28 176.13 54477.84 88888.00 2015-11-09 01:21:19.913 313 11140.33 176.10 54477.84 88888.00 2015-11-09 01:21:20.413 313 11140.30 175.95 54477.87 88888.00 2015-11-09 01:21:20.913 313 11140.34 175.87 54477.78 88888.00 2015-11-09 01:21:21.413 313 11140.34 175.81 54477.76 88888.00 2015-11-09 01:21:21.913 313 11140.34 175.70 54477.84 88888.00 2015-11-09 01:21:22.413 313 11140.35 175.59 54477.80 88888.00 2015-11-09 01:21:22.913 313 11140.39 175.53 54477.84 88888.00 2015-11-09 01:21:23.413 313 11140.44 175.51 54477.91 88888.00 2015-11-09 01:21:23.913 313 11140.44 175.42 54477.89 88888.00 2015-11-09 01:21:24.413 313 11140.47 175.34 54477.89 88888.00 2015-11-09 01:21:24.913 313 11140.58 175.26 54477.92 88888.00 2015-11-09 01:21:25.413 313 11140.56 175.14 54477.99 88888.00 2015-11-09 01:21:25.913 313 11140.54 175.09 54477.93 88888.00 2015-11-09 01:21:26.404 313 11140.59 175.06 54477.99 88888.00 2015-11-09 01:21:26.904 313 11140.63 174.99 54477.99 88888.00 2015-11-09 01:21:27.404 313 11140.68 174.99 54477.95 88888.00 2015-11-09 01:21:27.904 313 11140.69 174.95 54477.82 88888.00 2015-11-09 01:21:28.404 313 11140.71 174.98 54477.80 88888.00 2015-11-09 01:21:28.904 313 11140.77 174.94 54477.75 88888.00 2015-11-09 01:21:29.404 313 11140.77 174.91 54477.69 88888.00 2015-11-09 01:21:29.904 313 11140.77 174.90 54477.65 88888.00 2015-11-09 01:21:30.404 313 11140.80 174.90 54477.65 88888.00 2015-11-09 01:21:30.904 313 11140.77 174.89 54477.72 88888.00 2015-11-09 01:21:31.404 313 11140.72 174.92 54477.75 88888.00 2015-11-09 01:21:31.904 313 11140.70 174.90 54477.76 88888.00 2015-11-09 01:21:32.404 313 11140.68 174.92 54477.72 88888.00 2015-11-09 01:21:32.904 313 11140.68 174.88 54477.77 88888.00 2015-11-09 01:21:33.404 313 11140.65 174.80 54477.81 88888.00 2015-11-09 01:21:33.904 313 11140.65 174.81 54477.81 88888.00 2015-11-09 01:21:34.404 313 11140.66 174.78 54477.83 88888.00 2015-11-09 01:21:34.904 313 11140.70 174.82 54477.86 88888.00 2015-11-09 01:21:35.404 313 11140.68 174.76 54477.92 88888.00 2015-11-09 01:21:35.904 313 11140.69 174.75 54477.99 88888.00 2015-11-09 01:21:36.404 313 11140.68 174.76 54477.99 88888.00 2015-11-09 01:21:36.904 313 11140.63 174.78 54477.93 88888.00 2015-11-09 01:21:37.404 313 11140.56 174.68 54477.94 88888.00 2015-11-09 01:21:37.904 313 11140.53 174.67 54477.89 88888.00 2015-11-09 01:21:38.404 313 11140.51 174.71 54477.91 88888.00 2015-11-09 01:21:38.904 313 11140.48 174.75 54477.99 88888.00 2015-11-09 01:21:39.404 313 11140.47 174.72 54478.00 88888.00 2015-11-09 01:21:39.904 313 11140.47 174.72 54478.08 88888.00 2015-11-09 01:21:40.404 313 11140.44 174.73 54478.12 88888.00 2015-11-09 01:21:40.904 313 11140.43 174.71 54478.09 88888.00 2015-11-09 01:21:41.404 313 11140.40 174.74 54478.05 88888.00 2015-11-09 01:21:41.904 313 11140.33 174.73 54478.02 88888.00 2015-11-09 01:21:42.404 313 11140.33 174.64 54478.08 88888.00 2015-11-09 01:21:42.904 313 11140.34 174.64 54478.04 88888.00 2015-11-09 01:21:43.404 313 11140.30 174.59 54478.07 88888.00 2015-11-09 01:21:43.904 313 11140.28 174.51 54478.08 88888.00 2015-11-09 01:21:44.404 313 11140.19 174.51 54478.16 88888.00 2015-11-09 01:21:44.904 313 11140.18 174.46 54478.20 88888.00 2015-11-09 01:21:45.404 313 11140.26 174.36 54478.20 88888.00 2015-11-09 01:21:45.904 313 11140.21 174.39 54478.16 88888.00 2015-11-09 01:21:46.404 313 11140.14 174.46 54478.27 88888.00 2015-11-09 01:21:46.904 313 11140.12 174.44 54478.35 88888.00 2015-11-09 01:21:47.404 313 11140.07 174.42 54478.38 88888.00 2015-11-09 01:21:47.904 313 11140.11 174.42 54478.34 88888.00 2015-11-09 01:21:48.404 313 11140.09 174.40 54478.40 88888.00 2015-11-09 01:21:48.904 313 11140.07 174.43 54478.46 88888.00 2015-11-09 01:21:49.404 313 11140.07 174.40 54478.53 88888.00 2015-11-09 01:21:49.904 313 11140.07 174.38 54478.59 88888.00 2015-11-09 01:21:50.404 313 11140.11 174.35 54478.59 88888.00 2015-11-09 01:21:50.904 313 11140.14 174.35 54478.61 88888.00 2015-11-09 01:21:51.404 313 11140.16 174.35 54478.56 88888.00 2015-11-09 01:21:51.904 313 11140.21 174.35 54478.54 88888.00 2015-11-09 01:21:52.404 313 11140.23 174.33 54478.61 88888.00 2015-11-09 01:21:52.904 313 11140.26 174.32 54478.62 88888.00 2015-11-09 01:21:53.404 313 11140.21 174.40 54478.63 88888.00 2015-11-09 01:21:53.904 313 11140.24 174.40 54478.56 88888.00 2015-11-09 01:21:54.404 313 11140.30 174.48 54478.53 88888.00 2015-11-09 01:21:54.904 313 11140.35 174.47 54478.54 88888.00 2015-11-09 01:21:55.404 313 11140.34 174.47 54478.56 88888.00 2015-11-09 01:21:55.904 313 11140.30 174.52 54478.54 88888.00 2015-11-09 01:21:56.404 313 11140.26 174.59 54478.52 88888.00 2015-11-09 01:21:56.904 313 11140.21 174.57 54478.60 88888.00 2015-11-09 01:21:57.404 313 11140.11 174.57 54478.56 88888.00 2015-11-09 01:21:57.904 313 11139.98 174.57 54478.47 88888.00 2015-11-09 01:21:58.404 313 11139.92 174.58 54478.45 88888.00 2015-11-09 01:21:58.904 313 11139.92 174.57 54478.48 88888.00 2015-11-09 01:21:59.404 313 11139.81 174.58 54478.62 88888.00 2015-11-09 01:21:59.904 313 11139.71 174.56 54478.68 88888.00 2015-11-09 01:22:00.404 313 11139.71 174.50 54478.59 88888.00 2015-11-09 01:22:00.904 313 11139.66 174.53 54478.53 88888.00 2015-11-09 01:22:01.404 313 11139.65 174.50 54478.56 88888.00 2015-11-09 01:22:01.904 313 11139.61 174.51 54478.57 88888.00 2015-11-09 01:22:02.404 313 11139.60 174.49 54478.53 88888.00 2015-11-09 01:22:02.904 313 11139.46 174.56 54478.46 88888.00 2015-11-09 01:22:03.404 313 11139.46 174.55 54478.39 88888.00 2015-11-09 01:22:03.904 313 11139.44 174.58 54478.28 88888.00 2015-11-09 01:22:04.404 313 11139.34 174.59 54478.29 88888.00 2015-11-09 01:22:04.904 313 11139.32 174.61 54478.36 88888.00 2015-11-09 01:22:05.404 313 11139.34 174.63 54478.47 88888.00 2015-11-09 01:22:05.904 313 11139.35 174.65 54478.54 88888.00 2015-11-09 01:22:06.404 313 11139.27 174.67 54478.70 88888.00 2015-11-09 01:22:06.904 313 11139.24 174.69 54478.74 88888.00 2015-11-09 01:22:07.404 313 11139.28 174.73 54478.79 88888.00 2015-11-09 01:22:07.904 313 11139.28 174.82 54478.81 88888.00 2015-11-09 01:22:08.404 313 11139.27 174.86 54478.90 88888.00 2015-11-09 01:22:08.904 313 11139.23 174.93 54479.00 88888.00 2015-11-09 01:22:09.404 313 11139.29 174.89 54479.09 88888.00 2015-11-09 01:22:09.904 313 11139.30 174.97 54479.22 88888.00 2015-11-09 01:22:10.404 313 11139.25 175.08 54479.25 88888.00 2015-11-09 01:22:10.904 313 11139.27 175.14 54479.28 88888.00 2015-11-09 01:22:11.404 313 11139.25 175.15 54479.30 88888.00 2015-11-09 01:22:11.904 313 11139.24 175.20 54479.23 88888.00 2015-11-09 01:22:12.404 313 11139.22 175.29 54479.32 88888.00 2015-11-09 01:22:12.904 313 11139.20 175.35 54479.38 88888.00 2015-11-09 01:22:13.404 313 11139.12 175.44 54479.39 88888.00 2015-11-09 01:22:13.904 313 11139.12 175.43 54479.48 88888.00 2015-11-09 01:22:14.404 313 11139.13 175.48 54479.53 88888.00 2015-11-09 01:22:14.904 313 11139.03 175.57 54479.59 88888.00 2015-11-09 01:22:15.404 313 11139.03 175.64 54479.76 88888.00 2015-11-09 01:22:15.904 313 11139.03 175.64 54479.79 88888.00 2015-11-09 01:22:16.404 313 11138.96 175.69 54479.86 88888.00 2015-11-09 01:22:16.904 313 11138.87 175.78 54479.93 88888.00 2015-11-09 01:22:17.404 313 11138.77 175.82 54479.92 88888.00 2015-11-09 01:22:17.904 313 11138.81 175.79 54479.87 88888.00 2015-11-09 01:22:18.404 313 11138.80 175.82 54479.94 88888.00 2015-11-09 01:22:18.904 313 11138.76 175.88 54480.02 88888.00 2015-11-09 01:22:19.404 313 11138.64 175.91 54480.04 88888.00 2015-11-09 01:22:19.904 313 11138.59 175.96 54480.12 88888.00 2015-11-09 01:22:20.404 313 11138.50 176.00 54480.30 88888.00 2015-11-09 01:22:20.904 313 11138.46 175.99 54480.37 88888.00 2015-11-09 01:22:21.404 313 11138.46 176.01 54480.40 88888.00 2015-11-09 01:22:21.904 313 11138.42 176.08 54480.40 88888.00 2015-11-09 01:22:22.404 313 11138.41 176.11 54480.42 88888.00 2015-11-09 01:22:22.904 313 11138.41 176.16 54480.49 88888.00 2015-11-09 01:22:23.404 313 11138.41 176.21 54480.54 88888.00 2015-11-09 01:22:23.904 313 11138.33 176.25 54480.63 88888.00 2015-11-09 01:22:24.404 313 11138.34 176.33 54480.62 88888.00 2015-11-09 01:22:24.904 313 11138.35 176.38 54480.67 88888.00 2015-11-09 01:22:25.404 313 11138.28 176.44 54480.79 88888.00 2015-11-09 01:22:25.904 313 11138.26 176.54 54480.82 88888.00 2015-11-09 01:22:26.404 313 11138.21 176.62 54480.80 88888.00 2015-11-09 01:22:26.904 313 11138.15 176.67 54480.74 88888.00 2015-11-09 01:22:27.404 313 11138.17 176.71 54480.76 88888.00 2015-11-09 01:22:27.904 313 11138.12 176.76 54480.84 88888.00 2015-11-09 01:22:28.404 313 11138.05 176.78 54480.91 88888.00 2015-11-09 01:22:28.904 313 11138.04 176.83 54480.91 88888.00 2015-11-09 01:22:29.404 313 11138.07 176.85 54480.90 88888.00 2015-11-09 01:22:29.904 313 11138.03 176.91 54480.98 88888.00 2015-11-09 01:22:30.404 313 11138.02 176.96 54481.02 88888.00 2015-11-09 01:22:30.904 313 11137.99 176.95 54480.98 88888.00 2015-11-09 01:22:31.404 313 11137.97 177.01 54480.97 88888.00 2015-11-09 01:22:31.904 313 11137.93 177.04 54481.06 88888.00 2015-11-09 01:22:32.404 313 11137.92 177.06 54481.09 88888.00 2015-11-09 01:22:32.904 313 11137.88 177.13 54481.17 88888.00 2015-11-09 01:22:33.404 313 11137.82 177.13 54481.23 88888.00 2015-11-09 01:22:33.904 313 11137.82 177.11 54481.12 88888.00 2015-11-09 01:22:34.404 313 11137.78 177.17 54481.19 88888.00 2015-11-09 01:22:34.904 313 11137.77 177.21 54481.25 88888.00 2015-11-09 01:22:35.404 313 11137.74 177.26 54481.26 88888.00 2015-11-09 01:22:35.904 313 11137.81 177.26 54481.27 88888.00 2015-11-09 01:22:36.404 313 11137.78 177.30 54481.36 88888.00 2015-11-09 01:22:36.904 313 11137.74 177.36 54481.45 88888.00 2015-11-09 01:22:37.404 313 11137.70 177.38 54481.47 88888.00 2015-11-09 01:22:37.904 313 11137.66 177.42 54481.41 88888.00 2015-11-09 01:22:38.404 313 11137.71 177.48 54481.41 88888.00 2015-11-09 01:22:38.904 313 11137.72 177.56 54481.54 88888.00 2015-11-09 01:22:39.404 313 11137.67 177.63 54481.54 88888.00 2015-11-09 01:22:39.904 313 11137.65 177.71 54481.54 88888.00 2015-11-09 01:22:40.404 313 11137.74 177.77 54481.56 88888.00 2015-11-09 01:22:40.904 313 11137.79 177.82 54481.58 88888.00 2015-11-09 01:22:41.404 313 11137.74 177.90 54481.61 88888.00 2015-11-09 01:22:41.904 313 11137.73 177.98 54481.68 88888.00 2015-11-09 01:22:42.404 313 11137.79 178.07 54481.68 88888.00 2015-11-09 01:22:42.904 313 11137.81 178.19 54481.63 88888.00 2015-11-09 01:22:43.404 313 11137.79 178.32 54481.64 88888.00 2015-11-09 01:22:43.904 313 11137.82 178.43 54481.69 88888.00 2015-11-09 01:22:44.404 313 11137.83 178.53 54481.67 88888.00 2015-11-09 01:22:44.904 313 11137.88 178.56 54481.66 88888.00 2015-11-09 01:22:45.404 313 11137.92 178.64 54481.69 88888.00 2015-11-09 01:22:45.904 313 11137.93 178.65 54481.63 88888.00 2015-11-09 01:22:46.404 313 11137.96 178.75 54481.60 88888.00 2015-11-09 01:22:46.904 313 11137.94 178.89 54481.50 88888.00 2015-11-09 01:22:47.404 313 11138.00 178.99 54481.42 88888.00 2015-11-09 01:22:47.904 313 11137.97 179.07 54481.35 88888.00 2015-11-09 01:22:48.404 313 11137.96 179.19 54481.29 88888.00 2015-11-09 01:22:48.904 313 11137.97 179.25 54481.26 88888.00 2015-11-09 01:22:49.404 313 11137.94 179.24 54481.18 88888.00 2015-11-09 01:22:49.904 313 11137.94 179.28 54481.24 88888.00 2015-11-09 01:22:50.404 313 11137.93 179.29 54481.18 88888.00 2015-11-09 01:22:50.904 313 11137.91 179.37 54481.25 88888.00 2015-11-09 01:22:51.404 313 11137.96 179.42 54481.19 88888.00 2015-11-09 01:22:51.904 313 11137.98 179.50 54481.10 88888.00 2015-11-09 01:22:52.404 313 11138.00 179.58 54481.10 88888.00 2015-11-09 01:22:52.904 313 11138.02 179.59 54481.17 88888.00 2015-11-09 01:22:53.404 313 11137.97 179.64 54481.12 88888.00 2015-11-09 01:22:53.904 313 11137.98 179.68 54481.14 88888.00 2015-11-09 01:22:54.404 313 11138.02 179.74 54481.12 88888.00 2015-11-09 01:22:54.904 313 11138.03 179.84 54481.05 88888.00 2015-11-09 01:22:55.404 313 11137.98 179.92 54480.96 88888.00 2015-11-09 01:22:55.904 313 11138.00 179.97 54480.87 88888.00 2015-11-09 01:22:56.404 313 11137.99 180.08 54480.85 88888.00 2015-11-09 01:22:56.904 313 11138.00 180.16 54480.74 88888.00 2015-11-09 01:22:57.404 313 11137.98 180.23 54480.58 88888.00 2015-11-09 01:22:57.904 313 11137.96 180.27 54480.65 88888.00 2015-11-09 01:22:58.404 313 11137.99 180.38 54480.72 88888.00 2015-11-09 01:22:58.904 313 11137.96 180.44 54480.65 88888.00 2015-11-09 01:22:59.404 313 11137.89 180.52 54480.67 88888.00 2015-11-09 01:22:59.904 313 11137.88 180.61 54480.64 88888.00 2015-11-09 01:23:00.404 313 11137.97 180.67 54480.65 88888.00 2015-11-09 01:23:00.904 313 11137.97 180.66 54480.71 88888.00 2015-11-09 01:23:01.404 313 11137.93 180.71 54480.58 88888.00 2015-11-09 01:23:01.904 313 11137.94 180.71 54480.52 88888.00 2015-11-09 01:23:02.404 313 11137.99 180.71 54480.53 88888.00 2015-11-09 01:23:02.904 313 11137.98 180.69 54480.57 88888.00 2015-11-09 01:23:03.404 313 11137.99 180.71 54480.42 88888.00 2015-11-09 01:23:03.904 313 11137.99 180.78 54480.32 88888.00 2015-11-09 01:23:04.404 313 11138.09 180.74 54480.36 88888.00 2015-11-09 01:23:04.904 313 11138.17 180.73 54480.44 88888.00 2015-11-09 01:23:05.404 313 11138.17 180.74 54480.31 88888.00 2015-11-09 01:23:05.904 313 11138.17 180.78 54480.26 88888.00 2015-11-09 01:23:06.404 313 11138.21 180.77 54480.21 88888.00 2015-11-09 01:23:06.904 313 11138.24 180.81 54480.19 88888.00 2015-11-09 01:23:07.404 313 11138.33 180.88 54480.15 88888.00 2015-11-09 01:23:07.904 313 11138.40 180.96 54480.10 88888.00 2015-11-09 01:23:08.404 313 11138.40 181.05 54480.02 88888.00 2015-11-09 01:23:08.904 313 11138.44 181.15 54479.86 88888.00 2015-11-09 01:23:09.404 313 11138.47 181.22 54479.85 88888.00 2015-11-09 01:23:09.904 313 11138.52 181.27 54479.82 88888.00 2015-11-09 01:23:10.404 313 11138.51 181.33 54479.77 88888.00 2015-11-09 01:23:10.904 313 11138.54 181.37 54479.71 88888.00 2015-11-09 01:23:11.404 313 11138.52 181.41 54479.62 88888.00 2015-11-09 01:23:11.904 313 11138.54 181.47 54479.58 88888.00 2015-11-09 01:23:12.404 313 11138.52 181.42 54479.47 88888.00 2015-11-09 01:23:12.904 313 11138.52 181.47 54479.35 88888.00 2015-11-09 01:23:13.404 313 11138.47 181.52 54479.28 88888.00 2015-11-09 01:23:13.904 313 11138.39 181.50 54479.21 88888.00 2015-11-09 01:23:14.404 313 11138.33 181.44 54479.06 88888.00 2015-11-09 01:23:14.904 313 11138.31 181.44 54479.06 88888.00 2015-11-09 01:23:15.404 313 11138.31 181.52 54478.98 88888.00 2015-11-09 01:23:15.904 313 11138.31 181.49 54478.90 88888.00 2015-11-09 01:23:16.404 313 11138.19 181.41 54478.81 88888.00 2015-11-09 01:23:16.904 313 11138.14 181.33 54478.74 88888.00 2015-11-09 01:23:17.404 313 11138.13 181.28 54478.79 88888.00 2015-11-09 01:23:17.904 313 11138.10 181.26 54478.81 88888.00 2015-11-09 01:23:18.404 313 11138.09 181.22 54478.77 88888.00 2015-11-09 01:23:18.904 313 11138.04 181.19 54478.68 88888.00 2015-11-09 01:23:19.404 313 11138.02 181.11 54478.65 88888.00 2015-11-09 01:23:19.904 313 11138.05 181.02 54478.56 88888.00 2015-11-09 01:23:20.404 313 11138.10 180.91 54478.54 88888.00 2015-11-09 01:23:20.904 313 11138.08 180.86 54478.56 88888.00 2015-11-09 01:23:21.404 313 11138.12 180.78 54478.46 88888.00 2015-11-09 01:23:21.904 313 11138.09 180.72 54478.44 88888.00 2015-11-09 01:23:22.404 313 11138.12 180.65 54478.37 88888.00 2015-11-09 01:23:22.904 313 11138.17 180.57 54478.27 88888.00 2015-11-09 01:23:23.404 313 11138.21 180.57 54478.21 88888.00 2015-11-09 01:23:23.904 313 11138.23 180.54 54478.24 88888.00 2015-11-09 01:23:24.404 313 11138.23 180.46 54478.22 88888.00 2015-11-09 01:23:24.904 313 11138.25 180.38 54478.25 88888.00 2015-11-09 01:23:25.404 313 11138.28 180.32 54478.17 88888.00 2015-11-09 01:23:25.904 313 11138.24 180.29 54478.10 88888.00 2015-11-09 01:23:26.404 313 11138.29 180.24 54478.14 88888.00 2015-11-09 01:23:26.904 313 11138.30 180.17 54478.18 88888.00 2015-11-09 01:23:27.404 313 11138.34 180.14 54478.08 88888.00 2015-11-09 01:23:27.904 313 11138.33 180.12 54478.00 88888.00 2015-11-09 01:23:28.404 313 11138.36 180.04 54477.95 88888.00 2015-11-09 01:23:28.904 313 11138.36 179.97 54477.93 88888.00 2015-11-09 01:23:29.404 313 11138.33 179.92 54477.85 88888.00 2015-11-09 01:23:29.904 313 11138.31 179.89 54477.84 88888.00 2015-11-09 01:23:30.404 313 11138.33 179.88 54477.78 88888.00 2015-11-09 01:23:30.904 313 11138.33 179.87 54477.68 88888.00 2015-11-09 01:23:31.404 313 11138.29 179.80 54477.64 88888.00 2015-11-09 01:23:31.904 313 11138.31 179.72 54477.52 88888.00 2015-11-09 01:23:32.404 313 11138.25 179.66 54477.52 88888.00 2015-11-09 01:23:32.904 313 11138.29 179.66 54477.48 88888.00 2015-11-09 01:23:33.404 313 11138.29 179.62 54477.41 88888.00 2015-11-09 01:23:33.904 313 11138.26 179.55 54477.34 88888.00 2015-11-09 01:23:34.404 313 11138.23 179.48 54477.31 88888.00 2015-11-09 01:23:34.904 313 11138.24 179.48 54477.29 88888.00 2015-11-09 01:23:35.404 313 11138.23 179.45 54477.34 88888.00 2015-11-09 01:23:35.904 313 11138.23 179.44 54477.31 88888.00 2015-11-09 01:23:36.404 313 11138.28 179.41 54477.25 88888.00 2015-11-09 01:23:36.904 313 11138.26 179.42 54477.26 88888.00 2015-11-09 01:23:37.404 313 11138.29 179.39 54477.30 88888.00 2015-11-09 01:23:37.904 313 11138.21 179.38 54477.25 88888.00 2015-11-09 01:23:38.404 313 11138.18 179.38 54477.22 88888.00 2015-11-09 01:23:38.904 313 11138.21 179.36 54477.23 88888.00 2015-11-09 01:23:39.404 313 11138.21 179.25 54477.28 88888.00 2015-11-09 01:23:39.904 313 11138.26 179.21 54477.24 88888.00 2015-11-09 01:23:40.404 313 11138.28 179.16 54477.14 88888.00 2015-11-09 01:23:40.904 313 11138.28 179.16 54477.10 88888.00 2015-11-09 01:23:41.404 313 11138.26 179.13 54477.04 88888.00 2015-11-09 01:23:41.904 313 11138.29 179.04 54477.00 88888.00 2015-11-09 01:23:42.404 313 11138.33 179.00 54476.95 88888.00 2015-11-09 01:23:42.904 313 11138.31 178.95 54476.84 88888.00 2015-11-09 01:23:43.404 313 11138.33 178.88 54476.78 88888.00 2015-11-09 01:23:43.904 313 11138.38 178.85 54476.82 88888.00 2015-11-09 01:23:44.404 313 11138.41 178.83 54476.76 88888.00 2015-11-09 01:23:44.904 313 11138.40 178.74 54476.64 88888.00 2015-11-09 01:23:45.404 313 11138.44 178.69 54476.62 88888.00 2015-11-09 01:23:45.904 313 11138.42 178.58 54476.66 88888.00 2015-11-09 01:23:46.404 313 11138.47 178.50 54476.56 88888.00 2015-11-09 01:23:46.904 313 11138.50 178.52 54476.56 88888.00 2015-11-09 01:23:47.404 313 11138.49 178.50 54476.50 88888.00 2015-11-09 01:23:47.904 313 11138.45 178.43 54476.47 88888.00 2015-11-09 01:23:48.404 313 11138.42 178.30 54476.47 88888.00 2015-11-09 01:23:48.904 313 11138.47 178.23 54476.50 88888.00 2015-11-09 01:23:49.404 313 11138.60 178.11 54476.40 88888.00 2015-11-09 01:23:49.904 313 11138.65 177.95 54476.45 88888.00 2015-11-09 01:23:50.404 313 11138.77 177.77 54476.36 88888.00 2015-11-09 01:23:50.904 313 11138.86 177.67 54476.28 88888.00 2015-11-09 01:23:51.404 313 11138.91 177.60 54476.29 88888.00 2015-11-09 01:23:51.904 313 11138.99 177.47 54476.18 88888.00 2015-11-09 01:23:52.404 313 11139.08 177.27 54476.12 88888.00 2015-11-09 01:23:52.904 313 11139.12 177.09 54476.03 88888.00 2015-11-09 01:23:53.404 313 11139.12 176.97 54476.00 88888.00 2015-11-09 01:23:53.904 313 11139.19 176.81 54475.84 88888.00 2015-11-09 01:23:54.404 313 11139.23 176.70 54475.75 88888.00 2015-11-09 01:23:54.904 313 11139.23 176.57 54475.83 88888.00 2015-11-09 01:23:55.404 313 11139.27 176.46 54475.77 88888.00 2015-11-09 01:23:55.904 313 11139.27 176.36 54475.76 88888.00 2015-11-09 01:23:56.404 313 11139.30 176.18 54475.76 88888.00 2015-11-09 01:23:56.904 313 11139.24 176.04 54475.76 88888.00 2015-11-09 01:23:57.404 313 11139.22 175.92 54475.75 88888.00 2015-11-09 01:23:57.904 313 11139.23 175.78 54475.72 88888.00 2015-11-09 01:23:58.404 313 11139.33 175.69 54475.65 88888.00 2015-11-09 01:23:58.904 313 11139.34 175.58 54475.73 88888.00 2015-11-09 01:23:59.404 313 11139.32 175.49 54475.67 88888.00 2015-11-09 01:23:59.904 313 11139.28 175.34 54475.70 88888.00 2015-11-09 01:24:00.404 313 11139.29 175.18 54475.71 88888.00 2015-11-09 01:24:00.904 313 11139.30 175.03 54475.73 88888.00 2015-11-09 01:24:01.404 313 11139.39 174.85 54475.77 88888.00 2015-11-09 01:24:01.904 313 11139.44 174.72 54475.82 88888.00 2015-11-09 01:24:02.404 313 11139.43 174.59 54475.87 88888.00 2015-11-09 01:24:02.904 313 11139.43 174.50 54475.92 88888.00 2015-11-09 01:24:03.404 313 11139.44 174.35 54475.92 88888.00 2015-11-09 01:24:03.904 313 11139.44 174.21 54475.87 88888.00 2015-11-09 01:24:04.404 313 11139.46 174.15 54475.89 88888.00 2015-11-09 01:24:04.904 313 11139.55 174.09 54475.96 88888.00 2015-11-09 01:24:05.404 313 11139.62 173.96 54476.08 88888.00 2015-11-09 01:24:05.904 313 11139.62 173.79 54476.11 88888.00 2015-11-09 01:24:06.404 313 11139.66 173.67 54476.12 88888.00 2015-11-09 01:24:06.904 313 11139.71 173.62 54476.07 88888.00 2015-11-09 01:24:07.404 313 11139.80 173.55 54476.10 88888.00 2015-11-09 01:24:07.904 313 11139.80 173.45 54476.21 88888.00 2015-11-09 01:24:08.404 313 11139.77 173.34 54476.27 88888.00 2015-11-09 01:24:08.904 313 11139.81 173.29 54476.26 88888.00 2015-11-09 01:24:09.404 313 11139.92 173.24 54476.25 88888.00 2015-11-09 01:24:09.904 313 11139.95 173.12 54476.26 88888.00 2015-11-09 01:24:10.404 313 11139.93 173.03 54476.28 88888.00 2015-11-09 01:24:10.904 313 11139.95 172.95 54476.32 88888.00 2015-11-09 01:24:11.404 313 11139.97 172.84 54476.33 88888.00 2015-11-09 01:24:11.904 313 11140.01 172.77 54476.43 88888.00 2015-11-09 01:24:12.404 313 11140.11 172.65 54476.47 88888.00 2015-11-09 01:24:12.904 313 11140.19 172.52 54476.50 88888.00 2015-11-09 01:24:13.404 313 11140.22 172.41 54476.50 88888.00 2015-11-09 01:24:13.904 313 11140.35 172.29 54476.53 88888.00 2015-11-09 01:24:14.404 313 11140.39 172.14 54476.64 88888.00 2015-11-09 01:24:14.904 313 11140.49 172.01 54476.58 88888.00 2015-11-09 01:24:15.404 313 11140.56 171.93 54476.66 88888.00 2015-11-09 01:24:15.904 313 11140.54 171.78 54476.67 88888.00 2015-11-09 01:24:16.404 313 11140.60 171.68 54476.67 88888.00 2015-11-09 01:24:16.904 313 11140.68 171.63 54476.67 88888.00 2015-11-09 01:24:17.404 313 11140.72 171.60 54476.63 88888.00 2015-11-09 01:24:17.904 313 11140.65 171.50 54476.67 88888.00 2015-11-09 01:24:18.404 313 11140.63 171.37 54476.70 88888.00 2015-11-09 01:24:18.904 313 11140.70 171.27 54476.76 88888.00 2015-11-09 01:24:19.404 313 11140.77 171.20 54476.76 88888.00 2015-11-09 01:24:19.904 313 11140.74 171.13 54476.86 88888.00 2015-11-09 01:24:20.404 313 11140.71 171.09 54476.89 88888.00 2015-11-09 01:24:20.904 313 11140.74 171.04 54476.94 88888.00 2015-11-09 01:24:21.404 313 11140.81 170.94 54476.99 88888.00 2015-11-09 01:24:21.904 313 11140.85 170.86 54477.11 88888.00 2015-11-09 01:24:22.404 313 11140.86 170.80 54477.21 88888.00 2015-11-09 01:24:22.904 313 11140.87 170.79 54477.30 88888.00 2015-11-09 01:24:23.404 313 11140.84 170.76 54477.35 88888.00 2015-11-09 01:24:23.904 313 11140.85 170.71 54477.48 88888.00 2015-11-09 01:24:24.404 313 11140.87 170.70 54477.57 88888.00 2015-11-09 01:24:24.904 313 11140.91 170.67 54477.74 88888.00 2015-11-09 01:24:25.404 313 11140.91 170.64 54477.83 88888.00 2015-11-09 01:24:25.904 313 11141.00 170.58 54477.80 88888.00 2015-11-09 01:24:26.404 313 11141.06 170.56 54477.80 88888.00 2015-11-09 01:24:26.904 313 11141.03 170.59 54477.92 88888.00 2015-11-09 01:24:27.404 313 11141.05 170.58 54477.96 88888.00 2015-11-09 01:24:27.904 313 11141.05 170.53 54478.03 88888.00 2015-11-09 01:24:28.404 313 11140.98 170.46 54478.18 88888.00 2015-11-09 01:24:28.904 313 11141.07 170.46 54478.28 88888.00 2015-11-09 01:24:29.404 313 11141.18 170.47 54478.33 88888.00 2015-11-09 01:24:29.904 313 11141.22 170.46 54478.44 88888.00 2015-11-09 01:24:30.404 313 11141.22 170.41 54478.53 88888.00 2015-11-09 01:24:30.904 313 11141.21 170.38 54478.59 88888.00 2015-11-09 01:24:31.404 313 11141.26 170.36 54478.66 88888.00 2015-11-09 01:24:31.904 313 11141.32 170.38 54478.70 88888.00 2015-11-09 01:24:32.404 313 11141.34 170.37 54478.79 88888.00 2015-11-09 01:24:32.904 313 11141.37 170.32 54478.87 88888.00 2015-11-09 01:24:33.404 313 11141.36 170.27 54478.86 88888.00 2015-11-09 01:24:33.904 313 11141.42 170.26 54478.92 88888.00 2015-11-09 01:24:34.404 313 11141.48 170.20 54478.88 88888.00 2015-11-09 01:24:34.904 313 11141.53 170.15 54478.97 88888.00 2015-11-09 01:24:35.404 313 11141.64 170.09 54478.96 88888.00 2015-11-09 01:24:35.904 313 11141.68 170.05 54479.04 88888.00 2015-11-09 01:24:36.404 313 11141.64 170.05 54479.10 88888.00 2015-11-09 01:24:36.904 313 11141.69 170.02 54479.12 88888.00 2015-11-09 01:24:37.404 313 11141.75 170.03 54479.19 88888.00 2015-11-09 01:24:37.904 313 11141.79 169.95 54479.25 88888.00 2015-11-09 01:24:38.404 313 11141.83 169.92 54479.33 88888.00 2015-11-09 01:24:38.904 313 11141.89 169.86 54479.41 88888.00 2015-11-09 01:24:39.404 313 11141.87 169.84 54479.43 88888.00 2015-11-09 01:24:39.904 313 11141.90 169.86 54479.48 88888.00 2015-11-09 01:24:40.404 313 11141.94 169.86 54479.58 88888.00 2015-11-09 01:24:40.904 313 11141.90 169.88 54479.68 88888.00 2015-11-09 01:24:41.405 313 11141.91 169.83 54479.74 88888.00 2015-11-09 01:24:41.905 313 11141.92 169.84 54479.77 88888.00 2015-11-09 01:24:42.405 313 11141.99 169.92 54479.92 88888.00 2015-11-09 01:24:42.905 313 11142.00 169.93 54480.09 88888.00 2015-11-09 01:24:43.405 313 11142.02 169.90 54480.15 88888.00 2015-11-09 01:24:43.905 313 11142.02 169.88 54480.21 88888.00 2015-11-09 01:24:44.405 313 11142.02 169.80 54480.20 88888.00 2015-11-09 01:24:44.905 313 11142.00 169.80 54480.31 88888.00 2015-11-09 01:24:45.405 313 11141.97 169.83 54480.42 88888.00 2015-11-09 01:24:45.905 313 11142.01 169.78 54480.53 88888.00 2015-11-09 01:24:46.405 313 11142.02 169.79 54480.68 88888.00 2015-11-09 01:24:46.905 313 11142.07 169.79 54480.77 88888.00 2015-11-09 01:24:47.405 313 11142.12 169.79 54480.77 88888.00 2015-11-09 01:24:47.905 313 11142.12 169.78 54480.79 88888.00 2015-11-09 01:24:48.405 313 11142.16 169.77 54480.84 88888.00 2015-11-09 01:24:48.905 313 11142.15 169.87 54480.91 88888.00 2015-11-09 01:24:49.405 313 11142.20 169.91 54480.96 88888.00 2015-11-09 01:24:49.905 313 11142.20 169.95 54481.05 88888.00 2015-11-09 01:24:50.405 313 11142.23 169.94 54481.17 88888.00 2015-11-09 01:24:50.905 313 11142.20 169.99 54481.44 88888.00 2015-11-09 01:24:51.405 313 11142.20 170.03 54481.56 88888.00 2015-11-09 01:24:51.905 313 11142.20 170.03 54481.55 88888.00 2015-11-09 01:24:52.405 313 11142.22 170.01 54481.54 88888.00 2015-11-09 01:24:52.905 313 11142.33 170.04 54481.64 88888.00 2015-11-09 01:24:53.405 313 11142.36 170.08 54481.76 88888.00 2015-11-09 01:24:53.905 313 11142.34 170.09 54481.78 88888.00 2015-11-09 01:24:54.405 313 11142.39 170.10 54481.85 88888.00 2015-11-09 01:24:54.905 313 11142.41 170.09 54481.99 88888.00 2015-11-09 01:24:55.405 313 11142.44 170.10 54482.11 88888.00 2015-11-09 01:24:55.905 313 11142.41 170.07 54482.28 88888.00 2015-11-09 01:24:56.405 313 11142.44 170.08 54482.35 88888.00 2015-11-09 01:24:56.905 313 11142.42 170.07 54482.40 88888.00 2015-11-09 01:24:57.405 313 11142.39 170.08 54482.54 88888.00 2015-11-09 01:24:57.905 313 11142.38 170.07 54482.58 88888.00 2015-11-09 01:24:58.405 313 11142.39 170.04 54482.63 88888.00 2015-11-09 01:24:58.905 313 11142.41 170.01 54482.77 88888.00 2015-11-09 01:24:59.405 313 11142.43 170.00 54482.87 88888.00 2015-11-09 01:24:59.905 313 11142.41 170.01 54482.92 88888.00 2015-11-09 01:25:00.405 313 11142.47 170.00 54482.99 88888.00 2015-11-09 01:25:00.905 313 11142.47 169.98 54483.13 88888.00 2015-11-09 01:25:01.405 313 11142.47 169.93 54483.26 88888.00 2015-11-09 01:25:01.905 313 11142.47 169.93 54483.38 88888.00 2015-11-09 01:25:02.405 313 11142.43 169.90 54483.56 88888.00 2015-11-09 01:25:02.905 313 11142.44 169.94 54483.60 88888.00 2015-11-09 01:25:03.405 313 11142.39 169.94 54483.75 88888.00 2015-11-09 01:25:03.905 313 11142.39 169.94 54483.95 88888.00 2015-11-09 01:25:04.405 313 11142.39 169.94 54484.08 88888.00 2015-11-09 01:25:04.905 313 11142.47 169.94 54484.30 88888.00 2015-11-09 01:25:05.405 313 11142.46 169.92 54484.42 88888.00 2015-11-09 01:25:05.905 313 11142.46 169.92 54484.56 88888.00 2015-11-09 01:25:06.405 313 11142.39 169.92 54484.68 88888.00 2015-11-09 01:25:06.905 313 11142.41 169.92 54484.71 88888.00 2015-11-09 01:25:07.405 313 11142.47 169.90 54484.80 88888.00 2015-11-09 01:25:07.905 313 11142.46 169.84 54484.95 88888.00 2015-11-09 01:25:08.405 313 11142.48 169.78 54485.05 88888.00 2015-11-09 01:25:08.905 313 11142.46 169.78 54485.15 88888.00 2015-11-09 01:25:09.405 313 11142.49 169.79 54485.41 88888.00 2015-11-09 01:25:09.905 313 11142.48 169.77 54485.56 88888.00 2015-11-09 01:25:10.405 313 11142.49 169.83 54485.63 88888.00 2015-11-09 01:25:10.905 313 11142.52 169.76 54485.71 88888.00 2015-11-09 01:25:11.405 313 11142.54 169.74 54485.84 88888.00 2015-11-09 01:25:11.905 313 11142.56 169.83 54486.00 88888.00 2015-11-09 01:25:12.405 313 11142.49 169.86 54486.12 88888.00 2015-11-09 01:25:12.905 313 11142.49 169.88 54486.25 88888.00 2015-11-09 01:25:13.405 313 11142.46 169.84 54486.33 88888.00 2015-11-09 01:25:13.905 313 11142.42 169.87 54486.40 88888.00 2015-11-09 01:25:14.405 313 11142.41 169.95 54486.63 88888.00 2015-11-09 01:25:14.905 313 11142.46 169.99 54486.81 88888.00 2015-11-09 01:25:15.405 313 11142.44 170.02 54487.00 88888.00 2015-11-09 01:25:15.905 313 11142.39 170.09 54487.11 88888.00 2015-11-09 01:25:16.405 313 11142.41 170.12 54487.16 88888.00 2015-11-09 01:25:16.905 313 11142.39 170.07 54487.30 88888.00 2015-11-09 01:25:17.405 313 11142.37 170.05 54487.41 88888.00 2015-11-09 01:25:17.905 313 11142.39 170.10 54487.47 88888.00 2015-11-09 01:25:18.405 313 11142.47 170.11 54487.41 88888.00 2015-11-09 01:25:18.905 313 11142.53 170.10 54487.48 88888.00 2015-11-09 01:25:19.405 313 11142.53 170.16 54487.60 88888.00 2015-11-09 01:25:19.905 313 11142.53 170.19 54487.72 88888.00 2015-11-09 01:25:20.405 313 11142.48 170.21 54488.07 88888.00 2015-11-09 01:25:20.905 313 11142.53 170.25 54488.13 88888.00 2015-11-09 01:25:21.405 313 11142.46 170.29 54488.34 88888.00 2015-11-09 01:25:21.905 313 11142.37 170.36 54488.47 88888.00 2015-11-09 01:25:22.405 313 11142.37 170.39 54488.64 88888.00 2015-11-09 01:25:22.905 313 11142.37 170.49 54488.84 88888.00 2015-11-09 01:25:23.405 313 11142.33 170.56 54488.99 88888.00 2015-11-09 01:25:23.905 313 11142.33 170.63 54489.12 88888.00 2015-11-09 01:25:24.405 313 11142.36 170.74 54489.27 88888.00 2015-11-09 01:25:24.905 313 11142.28 170.84 54489.42 88888.00 2015-11-09 01:25:25.405 313 11142.26 170.87 54489.61 88888.00 2015-11-09 01:25:25.905 313 11142.25 170.96 54489.75 88888.00 2015-11-09 01:25:26.405 313 11142.25 170.98 54489.89 88888.00 2015-11-09 01:25:26.905 313 11142.26 171.09 54490.03 88888.00 2015-11-09 01:25:27.405 313 11142.22 171.17 54490.17 88888.00 2015-11-09 01:25:27.905 313 11142.23 171.21 54490.33 88888.00 2015-11-09 01:25:28.405 313 11142.21 171.29 54490.50 88888.00 2015-11-09 01:25:28.905 313 11142.15 171.39 54490.64 88888.00 2015-11-09 01:25:29.405 313 11142.10 171.44 54490.76 88888.00 2015-11-09 01:25:29.905 313 11142.09 171.53 54490.90 88888.00 2015-11-09 01:25:30.405 313 11142.09 171.56 54491.03 88888.00 2015-11-09 01:25:30.905 313 11142.04 171.63 54491.19 88888.00 2015-11-09 01:25:31.405 313 11142.00 171.69 54491.35 88888.00 2015-11-09 01:25:31.905 313 11141.94 171.72 54491.50 88888.00 2015-11-09 01:25:32.405 313 11141.97 171.74 54491.66 88888.00 2015-11-09 01:25:32.905 313 11142.00 171.81 54491.81 88888.00 2015-11-09 01:25:33.405 313 11142.00 171.86 54492.03 88888.00 2015-11-09 01:25:33.905 313 11142.04 171.89 54492.08 88888.00 2015-11-09 01:25:34.405 313 11142.06 171.94 54492.23 88888.00 2015-11-09 01:25:34.905 313 11142.13 172.01 54492.34 88888.00 2015-11-09 01:25:35.405 313 11142.11 172.04 54492.43 88888.00 2015-11-09 01:25:35.905 313 11142.11 172.14 54492.57 88888.00 2015-11-09 01:25:36.405 313 11142.12 172.23 54492.81 88888.00 2015-11-09 01:25:36.905 313 11142.07 172.30 54493.08 88888.00 2015-11-09 01:25:37.405 313 11142.04 172.41 54493.19 88888.00 2015-11-09 01:25:37.905 313 11141.99 172.44 54493.26 88888.00 2015-11-09 01:25:38.405 313 11141.97 172.46 54493.31 88888.00 2015-11-09 01:25:38.905 313 11141.94 172.54 54493.46 88888.00 2015-11-09 01:25:39.405 313 11141.91 172.60 54493.56 88888.00 2015-11-09 01:25:39.905 313 11141.91 172.67 54493.72 88888.00 2015-11-09 01:25:40.405 313 11141.85 172.74 54493.90 88888.00 2015-11-09 01:25:40.905 313 11141.78 172.80 54494.04 88888.00 2015-11-09 01:25:41.405 313 11141.78 172.81 54494.17 88888.00 2015-11-09 01:25:41.905 313 11141.78 172.87 54494.33 88888.00 2015-11-09 01:25:42.405 313 11141.70 172.98 54494.43 88888.00 2015-11-09 01:25:42.905 313 11141.65 173.12 54494.59 88888.00 2015-11-09 01:25:43.405 313 11141.63 173.19 54494.76 88888.00 2015-11-09 01:25:43.905 313 11141.59 173.24 54494.91 88888.00 2015-11-09 01:25:44.405 313 11141.55 173.28 54495.00 88888.00 2015-11-09 01:25:44.905 313 11141.49 173.39 54495.14 88888.00 2015-11-09 01:25:45.405 313 11141.41 173.47 54495.28 88888.00 2015-11-09 01:25:45.905 313 11141.38 173.55 54495.38 88888.00 2015-11-09 01:25:46.405 313 11141.31 173.65 54495.64 88888.00 2015-11-09 01:25:46.905 313 11141.24 173.68 54496.15 88888.00 2015-11-09 01:25:47.405 313 11141.32 173.74 54496.27 88888.00 2015-11-09 01:25:47.905 313 11141.34 173.84 54496.33 88888.00 2015-11-09 01:25:48.405 313 11141.23 173.90 54496.40 88888.00 2015-11-09 01:25:48.905 313 11141.22 173.96 54496.28 88888.00 2015-11-09 01:25:49.405 313 11141.26 174.01 54496.41 88888.00 2015-11-09 01:25:49.905 313 11141.24 174.10 54496.62 88888.00 2015-11-09 01:25:50.405 313 11141.26 174.22 54496.77 88888.00 2015-11-09 01:25:50.905 313 11141.24 174.27 54496.93 88888.00 2015-11-09 01:25:51.405 313 11141.24 174.39 54497.15 88888.00 2015-11-09 01:25:51.905 313 11141.23 174.46 54497.31 88888.00 2015-11-09 01:25:52.405 313 11141.21 174.49 54497.39 88888.00 2015-11-09 01:25:52.905 313 11141.23 174.58 54497.48 88888.00 2015-11-09 01:25:53.405 313 11141.21 174.67 54497.66 88888.00 2015-11-09 01:25:53.905 313 11141.11 174.77 54497.76 88888.00 2015-11-09 01:25:54.405 313 11141.11 174.85 54497.78 88888.00 2015-11-09 01:25:54.905 313 11141.06 174.89 54497.92 88888.00 2015-11-09 01:25:55.405 313 11141.03 174.97 54497.95 88888.00 2015-11-09 01:25:55.905 313 11141.02 175.00 54498.03 88888.00 2015-11-09 01:25:56.405 313 11141.00 175.11 54498.25 88888.00 2015-11-09 01:25:56.905 313 11140.97 175.25 54498.47 88888.00 2015-11-09 01:25:57.405 313 11140.87 175.33 54498.59 88888.00 2015-11-09 01:25:57.905 313 11140.86 175.36 54498.69 88888.00 2015-11-09 01:25:58.405 313 11140.80 175.50 54498.81 88888.00 2015-11-09 01:25:58.905 313 11140.77 175.54 54498.97 88888.00 2015-11-09 01:25:59.405 313 11140.71 175.59 54499.17 88888.00 2015-11-09 01:25:59.905 313 11140.68 175.64 54499.33 88888.00 2015-11-09 01:26:00.405 313 11140.59 175.76 54499.42 88888.00 2015-11-09 01:26:00.905 313 11140.47 175.85 54499.57 88888.00 2015-11-09 01:26:01.405 313 11140.43 175.98 54499.73 88888.00 2015-11-09 01:26:01.905 313 11140.40 176.04 54499.92 88888.00 2015-11-09 01:26:02.405 313 11140.37 176.11 54500.03 88888.00 2015-11-09 01:26:02.905 313 11140.34 176.17 54500.11 88888.00 2015-11-09 01:26:03.405 313 11140.35 176.29 54500.24 88888.00 2015-11-09 01:26:03.905 313 11140.30 176.41 54500.42 88888.00 2015-11-09 01:26:04.405 313 11140.22 176.49 54500.65 88888.00 2015-11-09 01:26:04.905 313 11140.21 176.63 54500.77 88888.00 2015-11-09 01:26:05.405 313 11140.18 176.74 54500.88 88888.00 2015-11-09 01:26:05.905 313 11140.09 176.79 54501.02 88888.00 2015-11-09 01:26:06.405 313 11140.02 176.95 54501.19 88888.00 2015-11-09 01:26:06.905 313 11140.00 177.16 54501.40 88888.00 2015-11-09 01:26:07.405 313 11139.90 177.21 54501.56 88888.00 2015-11-09 01:26:07.905 313 11139.82 177.29 54501.75 88888.00 2015-11-09 01:26:08.405 313 11139.76 177.44 54501.85 88888.00 2015-11-09 01:26:08.905 313 11139.71 177.62 54502.02 88888.00 2015-11-09 01:26:09.405 313 11139.62 177.76 54502.16 88888.00 2015-11-09 01:26:09.905 313 11139.61 177.87 54502.29 88888.00 2015-11-09 01:26:10.405 313 11139.54 178.04 54502.31 88888.00 2015-11-09 01:26:10.905 313 11139.49 178.20 54502.42 88888.00 2015-11-09 01:26:11.405 313 11139.40 178.35 54502.68 88888.00 2015-11-09 01:26:11.905 313 11139.32 178.50 54502.85 88888.00 2015-11-09 01:26:12.405 313 11139.20 178.68 54502.99 88888.00 2015-11-09 01:26:12.905 313 11139.22 178.82 54503.09 88888.00 2015-11-09 01:26:13.405 313 11139.15 179.03 54503.28 88888.00 2015-11-09 01:26:13.905 313 11139.07 179.13 54503.40 88888.00 2015-11-09 01:26:14.405 313 11138.96 179.22 54503.45 88888.00 2015-11-09 01:26:14.905 313 11138.92 179.37 54503.59 88888.00 2015-11-09 01:26:15.405 313 11138.92 179.46 54503.71 88888.00 2015-11-09 01:26:15.905 313 11138.82 179.57 54503.81 88888.00 2015-11-09 01:26:16.405 313 11138.80 179.70 54503.88 88888.00 2015-11-09 01:26:16.905 313 11138.77 179.79 54503.98 88888.00 2015-11-09 01:26:17.405 313 11138.71 179.97 54504.22 88888.00 2015-11-09 01:26:17.905 313 11138.66 180.10 54504.40 88888.00 2015-11-09 01:26:18.405 313 11138.64 180.24 54504.45 88888.00 2015-11-09 01:26:18.905 313 11138.62 180.35 54504.53 88888.00 2015-11-09 01:26:19.405 313 11138.62 180.50 54504.68 88888.00 2015-11-09 01:26:19.905 313 11138.57 180.61 54504.87 88888.00 2015-11-09 01:26:20.405 313 11138.55 180.71 54505.00 88888.00 2015-11-09 01:26:20.905 313 11138.49 180.85 54505.09 88888.00 2015-11-09 01:26:21.405 313 11138.50 180.96 54505.20 88888.00 2015-11-09 01:26:21.905 313 11138.46 181.06 54505.24 88888.00 2015-11-09 01:26:22.405 313 11138.34 181.26 54505.35 88888.00 2015-11-09 01:26:22.905 313 11138.30 181.43 54505.49 88888.00 2015-11-09 01:26:23.405 313 11138.26 181.56 54505.58 88888.00 2015-11-09 01:26:23.905 313 11138.20 181.75 54505.74 88888.00 2015-11-09 01:26:24.405 313 11138.15 181.89 54505.75 88888.00 2015-11-09 01:26:24.905 313 11137.99 182.03 54505.84 88888.00 2015-11-09 01:26:25.405 313 11137.97 182.13 54505.96 88888.00 2015-11-09 01:26:25.905 313 11137.92 182.30 54506.09 88888.00 2015-11-09 01:26:26.405 313 11137.78 182.45 54506.17 88888.00 2015-11-09 01:26:26.905 313 11137.73 182.59 54506.20 88888.00 2015-11-09 01:26:27.405 313 11137.62 182.76 54506.40 88888.00 2015-11-09 01:26:27.905 313 11137.57 182.91 54506.56 88888.00 2015-11-09 01:26:28.405 313 11137.56 182.99 54506.59 88888.00 2015-11-09 01:26:28.905 313 11137.51 183.12 54506.61 88888.00 2015-11-09 01:26:29.405 313 11137.45 183.20 54506.75 88888.00 2015-11-09 01:26:29.905 313 11137.35 183.27 54506.82 88888.00 2015-11-09 01:26:30.405 313 11137.27 183.37 54506.94 88888.00 2015-11-09 01:26:30.905 313 11137.29 183.44 54507.10 88888.00 2015-11-09 01:26:31.405 313 11137.25 183.54 54507.20 88888.00 2015-11-09 01:26:31.905 313 11137.19 183.70 54507.31 88888.00 2015-11-09 01:26:32.405 313 11137.20 183.84 54507.40 88888.00 2015-11-09 01:26:32.905 313 11137.16 183.96 54507.50 88888.00 2015-11-09 01:26:33.405 313 11137.06 184.02 54507.56 88888.00 2015-11-09 01:26:33.905 313 11137.06 184.09 54507.61 88888.00 2015-11-09 01:26:34.405 313 11137.00 184.15 54507.68 88888.00 2015-11-09 01:26:34.905 313 11136.92 184.24 54507.75 88888.00 2015-11-09 01:26:35.405 313 11136.87 184.32 54507.84 88888.00 2015-11-09 01:26:35.905 313 11136.81 184.34 54507.92 88888.00 2015-11-09 01:26:36.405 313 11136.76 184.40 54508.03 88888.00 2015-11-09 01:26:36.905 313 11136.73 184.51 54508.17 88888.00 2015-11-09 01:26:37.405 313 11136.66 184.57 54508.24 88888.00 2015-11-09 01:26:37.905 313 11136.62 184.60 54508.37 88888.00 2015-11-09 01:26:38.405 313 11136.67 184.63 54508.49 88888.00 2015-11-09 01:26:38.905 313 11136.61 184.69 54508.63 88888.00 2015-11-09 01:26:39.405 313 11136.53 184.68 54508.74 88888.00 2015-11-09 01:26:39.905 313 11136.46 184.72 54508.90 88888.00 2015-11-09 01:26:40.405 313 11136.40 184.75 54509.05 88888.00 2015-11-09 01:26:40.905 313 11136.35 184.82 54509.15 88888.00 2015-11-09 01:26:41.405 313 11136.24 184.87 54509.25 88888.00 2015-11-09 01:26:41.905 313 11136.19 184.94 54509.33 88888.00 2015-11-09 01:26:42.405 313 11136.08 185.05 54509.45 88888.00 2015-11-09 01:26:42.905 313 11136.03 185.11 54509.67 88888.00 2015-11-09 01:26:43.405 313 11135.95 185.15 54509.71 88888.00 2015-11-09 01:26:43.905 313 11135.88 185.21 54509.77 88888.00 2015-11-09 01:26:44.405 313 11135.85 185.23 54509.85 88888.00 2015-11-09 01:26:44.905 313 11135.88 185.30 54510.01 88888.00 2015-11-09 01:26:45.405 313 11135.82 185.39 54510.10 88888.00 2015-11-09 01:26:45.905 313 11135.72 185.37 54510.20 88888.00 2015-11-09 01:26:46.405 313 11135.64 185.42 54510.29 88888.00 2015-11-09 01:26:46.905 313 11135.59 185.51 54510.41 88888.00 2015-11-09 01:26:47.405 313 11135.52 185.53 54510.65 88888.00 2015-11-09 01:26:47.905 313 11135.47 185.53 54510.64 88888.00 2015-11-09 01:26:48.405 313 11135.42 185.53 54510.68 88888.00 2015-11-09 01:26:48.905 313 11135.36 185.53 54510.72 88888.00 2015-11-09 01:26:49.405 313 11135.37 185.53 54510.92 88888.00 2015-11-09 01:26:49.905 313 11135.30 185.61 54511.14 88888.00 2015-11-09 01:26:50.405 313 11135.26 185.67 54511.31 88888.00 2015-11-09 01:26:50.905 313 11135.23 185.72 54511.38 88888.00 2015-11-09 01:26:51.405 313 11135.17 185.69 54511.44 88888.00 2015-11-09 01:26:51.905 313 11135.25 185.71 54511.43 88888.00 2015-11-09 01:26:52.405 313 11135.26 185.79 54511.49 88888.00 2015-11-09 01:26:52.905 313 11135.25 185.80 54511.63 88888.00 2015-11-09 01:26:53.405 313 11135.25 185.83 54511.72 88888.00 2015-11-09 01:26:53.905 313 11135.28 185.89 54511.80 88888.00 2015-11-09 01:26:54.405 313 11135.27 185.91 54511.95 88888.00 2015-11-09 01:26:54.905 313 11135.27 185.93 54512.00 88888.00 2015-11-09 01:26:55.405 313 11135.28 186.04 54512.13 88888.00 2015-11-09 01:26:55.905 313 11135.35 186.14 54512.28 88888.00 2015-11-09 01:26:56.405 313 11135.35 186.21 54512.47 88888.00 2015-11-09 01:26:56.905 313 11135.36 186.25 54512.38 88888.00 2015-11-09 01:26:57.405 313 11135.37 186.30 54512.54 88888.00 2015-11-09 01:26:57.905 313 11135.41 186.30 54512.60 88888.00 2015-11-09 01:26:58.405 313 11135.37 186.35 54512.65 88888.00 2015-11-09 01:26:58.905 313 11135.41 186.41 54512.70 88888.00 2015-11-09 01:26:59.405 313 11135.37 186.49 54512.87 88888.00 2015-11-09 01:26:59.905 313 11135.38 186.54 54512.95 88888.00 2015-11-09 01:27:00.405 313 11135.36 186.58 54512.98 88888.00 2015-11-09 01:27:00.905 313 11135.35 186.65 54512.96 88888.00 2015-11-09 01:27:01.405 313 11135.31 186.69 54513.04 88888.00 2015-11-09 01:27:01.905 313 11135.32 186.81 54513.14 88888.00 2015-11-09 01:27:02.405 313 11135.30 186.83 54513.26 88888.00 2015-11-09 01:27:02.905 313 11135.28 186.86 54513.29 88888.00 2015-11-09 01:27:03.405 313 11135.25 186.93 54513.31 88888.00 2015-11-09 01:27:03.905 313 11135.20 187.01 54513.34 88888.00 2015-11-09 01:27:04.405 313 11135.17 187.05 54513.42 88888.00 2015-11-09 01:27:04.905 313 11135.16 187.15 54513.47 88888.00 2015-11-09 01:27:05.405 313 11135.12 187.21 54513.57 88888.00 2015-11-09 01:27:05.905 313 11135.11 187.28 54513.66 88888.00 2015-11-09 01:27:06.405 313 11135.11 187.31 54513.82 88888.00 2015-11-09 01:27:06.905 313 11135.07 187.40 54513.81 88888.00 2015-11-09 01:27:07.405 313 11135.16 187.43 54513.83 88888.00 2015-11-09 01:27:07.905 313 11135.20 187.49 54513.90 88888.00 2015-11-09 01:27:08.405 313 11135.16 187.57 54513.98 88888.00 2015-11-09 01:27:08.905 313 11135.21 187.62 54514.09 88888.00 2015-11-09 01:27:09.405 313 11135.30 187.74 54514.09 88888.00 2015-11-09 01:27:09.905 313 11135.26 187.79 54514.15 88888.00 2015-11-09 01:27:10.405 313 11135.26 187.94 54514.25 88888.00 2015-11-09 01:27:10.905 313 11135.23 188.11 54514.32 88888.00 2015-11-09 01:27:11.405 313 11135.23 188.20 54514.33 88888.00 2015-11-09 01:27:11.905 313 11135.25 188.29 54514.31 88888.00 2015-11-09 01:27:12.405 313 11135.26 188.38 54514.32 88888.00 2015-11-09 01:27:12.905 313 11135.25 188.51 54514.30 88888.00 2015-11-09 01:27:13.405 313 11135.25 188.59 54514.34 88888.00 2015-11-09 01:27:13.905 313 11135.25 188.70 54514.42 88888.00 2015-11-09 01:27:14.405 313 11135.25 188.85 54514.32 88888.00 2015-11-09 01:27:14.905 313 11135.27 188.92 54514.40 88888.00 2015-11-09 01:27:15.405 313 11135.28 189.03 54514.45 88888.00 2015-11-09 01:27:15.905 313 11135.30 189.16 54514.47 88888.00 2015-11-09 01:27:16.405 313 11135.27 189.31 54514.56 88888.00 2015-11-09 01:27:16.905 313 11135.23 189.41 54514.61 88888.00 2015-11-09 01:27:17.405 313 11135.22 189.58 54514.58 88888.00 2015-11-09 01:27:17.905 313 11135.22 189.73 54514.58 88888.00 2015-11-09 01:27:18.405 313 11135.21 189.83 54514.58 88888.00 2015-11-09 01:27:18.905 313 11135.21 189.96 54514.56 88888.00 2015-11-09 01:27:19.405 313 11135.27 190.05 54514.57 88888.00 2015-11-09 01:27:19.905 313 11135.22 190.15 54514.61 88888.00 2015-11-09 01:27:20.405 313 11135.22 190.23 54514.60 88888.00 2015-11-09 01:27:20.905 313 11135.23 190.37 54514.66 88888.00 2015-11-09 01:27:21.405 313 11135.22 190.54 54514.71 88888.00 2015-11-09 01:27:21.905 313 11135.16 190.64 54514.73 88888.00 2015-11-09 01:27:22.405 313 11135.12 190.79 54514.65 88888.00 2015-11-09 01:27:22.905 313 11135.07 190.94 54514.61 88888.00 2015-11-09 01:27:23.405 313 11135.11 190.98 54514.61 88888.00 2015-11-09 01:27:23.905 313 11135.19 191.07 54514.69 88888.00 2015-11-09 01:27:24.405 313 11135.16 191.19 54514.74 88888.00 2015-11-09 01:27:24.905 313 11135.10 191.32 54514.75 88888.00 2015-11-09 01:27:25.405 313 11135.07 191.45 54514.75 88888.00 2015-11-09 01:27:25.905 313 11135.06 191.59 54514.68 88888.00 2015-11-09 01:27:26.405 313 11135.01 191.75 54514.75 88888.00 2015-11-09 01:27:26.905 313 11135.04 191.89 54514.75 88888.00 2015-11-09 01:27:27.405 313 11134.96 192.04 54514.75 88888.00 2015-11-09 01:27:27.905 313 11134.94 192.09 54514.75 88888.00 2015-11-09 01:27:28.405 313 11134.91 192.24 54514.73 88888.00 2015-11-09 01:27:28.905 313 11134.88 192.38 54514.75 88888.00 2015-11-09 01:27:29.405 313 11134.89 192.46 54514.71 88888.00 2015-11-09 01:27:29.905 313 11134.83 192.60 54514.69 88888.00 2015-11-09 01:27:30.405 313 11134.69 192.76 54514.75 88888.00 2015-11-09 01:27:30.905 313 11134.68 192.88 54514.80 88888.00 2015-11-09 01:27:31.405 313 11134.68 193.05 54514.75 88888.00 2015-11-09 01:27:31.905 313 11134.57 193.17 54514.76 88888.00 2015-11-09 01:27:32.405 313 11134.51 193.26 54514.87 88888.00 2015-11-09 01:27:32.905 313 11134.46 193.42 54514.84 88888.00 2015-11-09 01:27:33.405 313 11134.44 193.59 54514.79 88888.00 2015-11-09 01:27:33.905 313 11134.33 193.75 54514.89 88888.00 2015-11-09 01:27:34.405 313 11134.20 193.92 54514.95 88888.00 2015-11-09 01:27:34.905 313 11134.10 194.06 54514.95 88888.00 2015-11-09 01:27:35.405 313 11134.00 194.19 54514.98 88888.00 2015-11-09 01:27:35.905 313 11133.97 194.43 54515.04 88888.00 2015-11-09 01:27:36.405 313 11133.89 194.52 54515.05 88888.00 2015-11-09 01:27:36.905 313 11133.80 194.63 54515.07 88888.00 2015-11-09 01:27:37.405 313 11133.75 194.80 54515.23 88888.00 2015-11-09 01:27:37.905 313 11133.71 194.99 54515.22 88888.00 2015-11-09 01:27:38.405 313 11133.61 195.09 54515.21 88888.00 2015-11-09 01:27:38.905 313 11133.52 195.19 54515.23 88888.00 2015-11-09 01:27:39.405 313 11133.45 195.35 54515.30 88888.00 2015-11-09 01:27:39.905 313 11133.38 195.45 54515.31 88888.00 2015-11-09 01:27:40.405 313 11133.28 195.51 54515.30 88888.00 2015-11-09 01:27:40.905 313 11133.23 195.61 54515.32 88888.00 2015-11-09 01:27:41.406 313 11133.19 195.77 54515.28 88888.00 2015-11-09 01:27:41.906 313 11133.13 195.85 54515.28 88888.00 2015-11-09 01:27:42.406 313 11133.11 195.88 54515.27 88888.00 2015-11-09 01:27:42.906 313 11133.08 195.96 54515.28 88888.00 2015-11-09 01:27:43.406 313 11133.02 196.06 54515.39 88888.00 2015-11-09 01:27:43.906 313 11132.97 196.14 54515.36 88888.00 2015-11-09 01:27:44.406 313 11132.95 196.26 54515.32 88888.00 2015-11-09 01:27:44.906 313 11132.96 196.29 54515.36 88888.00 2015-11-09 01:27:45.406 313 11132.95 196.35 54515.40 88888.00 2015-11-09 01:27:45.906 313 11132.90 196.40 54515.40 88888.00 2015-11-09 01:27:46.406 313 11132.89 196.45 54515.33 88888.00 2015-11-09 01:27:46.906 313 11132.82 196.55 54515.48 88888.00 2015-11-09 01:27:47.406 313 11132.79 196.67 54515.49 88888.00 2015-11-09 01:27:47.906 313 11132.74 196.76 54515.40 88888.00 2015-11-09 01:27:48.406 313 11132.65 196.82 54515.41 88888.00 2015-11-09 01:27:48.906 313 11132.63 196.85 54515.40 88888.00 2015-11-09 01:27:49.406 313 11132.49 196.86 54515.38 88888.00 2015-11-09 01:27:49.906 313 11132.42 196.89 54515.39 88888.00 2015-11-09 01:27:50.406 313 11132.37 196.95 54515.45 88888.00 2015-11-09 01:27:50.906 313 11132.38 197.14 54515.45 88888.00 2015-11-09 01:27:51.406 313 11132.34 197.20 54515.50 88888.00 2015-11-09 01:27:51.906 313 11132.30 197.22 54515.50 88888.00 2015-11-09 01:27:52.406 313 11132.27 197.32 54515.55 88888.00 2015-11-09 01:27:52.906 313 11132.23 197.41 54515.57 88888.00 2015-11-09 01:27:53.406 313 11132.19 197.54 54515.67 88888.00 2015-11-09 01:27:53.906 313 11132.14 197.60 54515.72 88888.00 2015-11-09 01:27:54.406 313 11132.07 197.65 54515.74 88888.00 2015-11-09 01:27:54.906 313 11132.07 197.81 54515.70 88888.00 2015-11-09 01:27:55.406 313 11132.01 197.96 54515.70 88888.00 2015-11-09 01:27:55.906 313 11131.91 198.05 54515.80 88888.00 2015-11-09 01:27:56.406 313 11131.91 198.14 54515.83 88888.00 2015-11-09 01:27:56.906 313 11131.87 198.26 54515.85 88888.00 2015-11-09 01:27:57.406 313 11131.82 198.37 54515.89 88888.00 2015-11-09 01:27:57.906 313 11131.81 198.46 54515.92 88888.00 2015-11-09 01:27:58.406 313 11131.80 198.59 54515.91 88888.00 2015-11-09 01:27:58.906 313 11131.74 198.64 54516.00 88888.00 2015-11-09 01:27:59.406 313 11131.71 198.77 54516.02 88888.00 2015-11-09 01:27:59.906 313 11131.69 198.87 54516.03 88888.00 2015-11-09 01:28:00.406 313 11131.65 198.98 54516.00 88888.00 2015-11-09 01:28:00.906 313 11131.62 199.13 54515.97 88888.00 2015-11-09 01:28:01.406 313 11131.62 199.19 54515.94 88888.00 2015-11-09 01:28:01.906 313 11131.55 199.31 54515.97 88888.00 2015-11-09 01:28:02.406 313 11131.49 199.40 54515.97 88888.00 2015-11-09 01:28:02.906 313 11131.43 199.47 54515.97 88888.00 2015-11-09 01:28:03.406 313 11131.43 199.57 54516.00 88888.00 2015-11-09 01:28:03.906 313 11131.36 199.68 54515.99 88888.00 2015-11-09 01:28:04.406 313 11131.31 199.74 54515.98 88888.00 2015-11-09 01:28:04.906 313 11131.27 199.88 54515.98 88888.00 2015-11-09 01:28:05.406 313 11131.24 199.94 54515.90 88888.00 2015-11-09 01:28:05.906 313 11131.23 200.01 54515.83 88888.00 2015-11-09 01:28:06.406 313 11131.22 200.15 54515.77 88888.00 2015-11-09 01:28:06.906 313 11131.20 200.24 54515.85 88888.00 2015-11-09 01:28:07.406 313 11131.17 200.31 54515.90 88888.00 2015-11-09 01:28:07.906 313 11131.15 200.35 54515.91 88888.00 2015-11-09 01:28:08.406 313 11131.08 200.41 54515.90 88888.00 2015-11-09 01:28:08.906 313 11131.02 200.50 54515.82 88888.00 2015-11-09 01:28:09.406 313 11131.02 200.58 54515.70 88888.00 2015-11-09 01:28:09.906 313 11131.02 200.64 54515.62 88888.00 2015-11-09 01:28:10.406 313 11131.02 200.73 54515.61 88888.00 2015-11-09 01:28:10.906 313 11131.03 200.78 54515.55 88888.00 2015-11-09 01:28:11.406 313 11130.97 200.82 54515.57 88888.00 2015-11-09 01:28:11.906 313 11131.01 200.86 54515.53 88888.00 2015-11-09 01:28:12.406 313 11130.98 200.92 54515.47 88888.00 2015-11-09 01:28:12.906 313 11130.94 200.93 54515.53 88888.00 2015-11-09 01:28:13.406 313 11131.01 200.96 54515.52 88888.00 2015-11-09 01:28:13.906 313 11131.01 200.98 54515.48 88888.00 2015-11-09 01:28:14.406 313 11131.03 201.05 54515.38 88888.00 2015-11-09 01:28:14.906 313 11130.98 201.11 54515.33 88888.00 2015-11-09 01:28:15.406 313 11130.96 201.12 54515.37 88888.00 2015-11-09 01:28:15.906 313 11130.97 201.12 54515.31 88888.00 2015-11-09 01:28:16.406 313 11130.98 201.15 54515.24 88888.00 2015-11-09 01:28:16.906 313 11130.97 201.18 54515.18 88888.00 2015-11-09 01:28:17.406 313 11130.98 201.17 54515.10 88888.00 2015-11-09 01:28:17.906 313 11130.99 201.20 54515.07 88888.00 2015-11-09 01:28:18.406 313 11131.02 201.24 54514.95 88888.00 2015-11-09 01:28:18.906 313 11131.07 201.23 54514.97 88888.00 2015-11-09 01:28:19.406 313 11131.08 201.25 54514.96 88888.00 2015-11-09 01:28:19.906 313 11131.12 201.29 54514.84 88888.00 2015-11-09 01:28:20.406 313 11131.13 201.33 54514.82 88888.00 2015-11-09 01:28:20.906 313 11131.20 201.36 54514.79 88888.00 2015-11-09 01:28:21.406 313 11131.15 201.40 54514.74 88888.00 2015-11-09 01:28:21.906 313 11131.18 201.42 54514.65 88888.00 2015-11-09 01:28:22.406 313 11131.20 201.43 54514.61 88888.00 2015-11-09 01:28:22.906 313 11131.20 201.49 54514.52 88888.00 2015-11-09 01:28:23.406 313 11131.23 201.55 54514.51 88888.00 2015-11-09 01:28:23.906 313 11131.23 201.59 54514.57 88888.00 2015-11-09 01:28:24.406 313 11131.24 201.58 54514.62 88888.00 2015-11-09 01:28:24.906 313 11131.27 201.57 54514.43 88888.00 2015-11-09 01:28:25.406 313 11131.30 201.54 54514.36 88888.00 2015-11-09 01:28:25.906 313 11131.33 201.54 54514.34 88888.00 2015-11-09 01:28:26.406 313 11131.36 201.57 54514.30 88888.00 2015-11-09 01:28:26.906 313 11131.36 201.54 54514.26 88888.00 2015-11-09 01:28:27.406 313 11131.38 201.57 54514.22 88888.00 2015-11-09 01:28:27.906 313 11131.35 201.58 54514.23 88888.00 2015-11-09 01:28:28.406 313 11131.41 201.63 54514.23 88888.00 2015-11-09 01:28:28.906 313 11131.41 201.66 54514.18 88888.00 2015-11-09 01:28:29.406 313 11131.44 201.70 54514.15 88888.00 2015-11-09 01:28:29.906 313 11131.54 201.72 54514.10 88888.00 2015-11-09 01:28:30.406 313 11131.54 201.76 54514.05 88888.00 2015-11-09 01:28:30.906 313 11131.60 201.83 54514.07 88888.00 2015-11-09 01:28:31.406 313 11131.72 201.83 54514.04 88888.00 2015-11-09 01:28:31.906 313 11131.69 201.84 54513.96 88888.00 2015-11-09 01:28:32.406 313 11131.67 201.85 54513.87 88888.00 2015-11-09 01:28:32.906 313 11131.66 201.91 54513.79 88888.00 2015-11-09 01:28:33.406 313 11131.64 201.91 54513.69 88888.00 2015-11-09 01:28:33.906 313 11131.69 201.94 54513.70 88888.00 2015-11-09 01:28:34.406 313 11131.70 201.99 54513.57 88888.00 2015-11-09 01:28:34.906 313 11131.72 202.03 54513.55 88888.00 2015-11-09 01:28:35.406 313 11131.77 202.04 54513.55 88888.00 2015-11-09 01:28:35.906 313 11131.78 202.08 54513.53 88888.00 2015-11-09 01:28:36.406 313 11131.80 202.11 54513.49 88888.00 2015-11-09 01:28:36.906 313 11131.87 202.14 54513.47 88888.00 2015-11-09 01:28:37.406 313 11131.98 202.14 54513.44 88888.00 2015-11-09 01:28:37.906 313 11131.97 202.17 54513.40 88888.00 2015-11-09 01:28:38.406 313 11132.01 202.22 54513.36 88888.00 2015-11-09 01:28:38.906 313 11132.04 202.22 54513.31 88888.00 2015-11-09 01:28:39.406 313 11132.06 202.28 54513.24 88888.00 2015-11-09 01:28:39.906 313 11132.14 202.28 54513.17 88888.00 2015-11-09 01:28:40.406 313 11132.22 202.33 54513.01 88888.00 2015-11-09 01:28:40.906 313 11132.29 202.34 54513.01 88888.00 2015-11-09 01:28:41.406 313 11132.33 202.36 54513.04 88888.00 2015-11-09 01:28:41.906 313 11132.39 202.42 54512.98 88888.00 2015-11-09 01:28:42.406 313 11132.46 202.46 54512.90 88888.00 2015-11-09 01:28:42.906 313 11132.50 202.39 54512.81 88888.00 2015-11-09 01:28:43.406 313 11132.49 202.42 54512.75 88888.00 2015-11-09 01:28:43.906 313 11132.55 202.42 54512.63 88888.00 2015-11-09 01:28:44.406 313 11132.65 202.48 54512.51 88888.00 2015-11-09 01:28:44.906 313 11132.71 202.50 54512.42 88888.00 2015-11-09 01:28:45.406 313 11132.77 202.50 54512.39 88888.00 2015-11-09 01:28:45.906 313 11132.82 202.59 54512.34 88888.00 2015-11-09 01:28:46.406 313 11132.80 202.59 54512.29 88888.00 2015-11-09 01:28:46.906 313 11132.96 202.57 54512.17 88888.00 2015-11-09 01:28:47.406 313 11133.02 202.56 54512.02 88888.00 2015-11-09 01:28:47.906 313 11133.08 202.53 54511.94 88888.00 2015-11-09 01:28:48.406 313 11133.14 202.46 54511.86 88888.00 2015-11-09 01:28:48.906 313 11133.16 202.45 54511.71 88888.00 2015-11-09 01:28:49.406 313 11133.19 202.46 54511.64 88888.00 2015-11-09 01:28:49.906 313 11133.22 202.47 54511.60 88888.00 2015-11-09 01:28:50.406 313 11133.27 202.48 54511.52 88888.00 2015-11-09 01:28:50.906 313 11133.36 202.44 54511.43 88888.00 2015-11-09 01:28:51.406 313 11133.42 202.38 54511.33 88888.00 2015-11-09 01:28:51.906 313 11133.47 202.34 54511.19 88888.00 2015-11-09 01:28:52.406 313 11133.57 202.31 54511.06 88888.00 2015-11-09 01:28:52.906 313 11133.65 202.29 54511.11 88888.00 2015-11-09 01:28:53.406 313 11133.68 202.23 54510.99 88888.00 2015-11-09 01:28:53.906 313 11133.79 202.25 54510.83 88888.00 2015-11-09 01:28:54.406 313 11133.87 202.19 54510.71 88888.00 2015-11-09 01:28:54.906 313 11133.97 202.11 54510.53 88888.00 2015-11-09 01:28:55.406 313 11134.02 202.10 54510.44 88888.00 2015-11-09 01:28:55.906 313 11134.01 202.12 54510.35 88888.00 2015-11-09 01:28:56.406 313 11134.12 202.14 54510.29 88888.00 2015-11-09 01:28:56.906 313 11134.15 202.16 54510.21 88888.00 2015-11-09 01:28:57.406 313 11134.17 202.10 54510.10 88888.00 2015-11-09 01:28:57.906 313 11134.25 202.06 54509.97 88888.00 2015-11-09 01:28:58.406 313 11134.33 202.03 54509.85 88888.00 2015-11-09 01:28:58.906 313 11134.33 202.00 54509.78 88888.00 2015-11-09 01:28:59.406 313 11134.43 201.95 54509.67 88888.00 2015-11-09 01:28:59.906 313 11134.43 201.94 54509.54 88888.00 2015-11-09 01:29:00.406 313 11134.49 201.87 54509.44 88888.00 2015-11-09 01:29:00.906 313 11134.63 201.77 54509.33 88888.00 2015-11-09 01:29:01.406 313 11134.67 201.76 54509.26 88888.00 2015-11-09 01:29:01.906 313 11134.75 201.74 54509.14 88888.00 2015-11-09 01:29:02.406 313 11134.79 201.70 54508.91 88888.00 2015-11-09 01:29:02.906 313 11134.91 201.68 54508.84 88888.00 2015-11-09 01:29:03.406 313 11135.05 201.62 54508.72 88888.00 2015-11-09 01:29:03.906 313 11135.12 201.61 54508.55 88888.00 2015-11-09 01:29:04.406 313 11135.14 201.67 54508.49 88888.00 2015-11-09 01:29:04.906 313 11135.20 201.62 54508.42 88888.00 2015-11-09 01:29:05.406 313 11135.31 201.60 54508.21 88888.00 2015-11-09 01:29:05.906 313 11135.37 201.59 54508.07 88888.00 2015-11-09 01:29:06.406 313 11135.40 201.59 54507.90 88888.00 2015-11-09 01:29:06.906 313 11135.42 201.59 54507.72 88888.00 2015-11-09 01:29:07.406 313 11135.49 201.55 54507.67 88888.00 2015-11-09 01:29:07.906 313 11135.62 201.50 54507.57 88888.00 2015-11-09 01:29:08.406 313 11135.67 201.50 54507.46 88888.00 2015-11-09 01:29:08.906 313 11135.70 201.45 54507.35 88888.00 2015-11-09 01:29:09.406 313 11135.75 201.46 54507.26 88888.00 2015-11-09 01:29:09.906 313 11135.77 201.45 54507.20 88888.00 2015-11-09 01:29:10.406 313 11135.83 201.40 54507.12 88888.00 2015-11-09 01:29:10.906 313 11135.90 201.41 54506.96 88888.00 2015-11-09 01:29:11.406 313 11135.93 201.41 54506.78 88888.00 2015-11-09 01:29:11.906 313 11135.94 201.46 54506.66 88888.00 2015-11-09 01:29:12.406 313 11135.93 201.46 54506.56 88888.00 2015-11-09 01:29:12.906 313 11135.99 201.43 54506.50 88888.00 2015-11-09 01:29:13.406 313 11136.08 201.46 54506.29 88888.00 2015-11-09 01:29:13.906 313 11136.08 201.49 54506.11 88888.00 2015-11-09 01:29:14.406 313 11136.08 201.49 54506.01 88888.00 2015-11-09 01:29:14.906 313 11136.08 201.44 54505.88 88888.00 2015-11-09 01:29:15.406 313 11136.14 201.41 54505.76 88888.00 2015-11-09 01:29:15.906 313 11136.17 201.37 54505.62 88888.00 2015-11-09 01:29:16.406 313 11136.16 201.32 54505.56 88888.00 2015-11-09 01:29:16.906 313 11136.21 201.29 54505.44 88888.00 2015-11-09 01:29:17.406 313 11136.22 201.28 54505.28 88888.00 2015-11-09 01:29:17.906 313 11136.27 201.25 54505.22 88888.00 2015-11-09 01:29:18.406 313 11136.37 201.23 54505.12 88888.00 2015-11-09 01:29:18.906 313 11136.35 201.24 54505.05 88888.00 2015-11-09 01:29:19.406 313 11136.37 201.28 54504.98 88888.00 2015-11-09 01:29:19.906 313 11136.40 201.27 54504.98 88888.00 2015-11-09 01:29:20.406 313 11136.45 201.23 54504.95 88888.00 2015-11-09 01:29:20.906 313 11136.48 201.20 54504.89 88888.00 2015-11-09 01:29:21.406 313 11136.52 201.20 54504.84 88888.00 2015-11-09 01:29:21.906 313 11136.53 201.21 54504.82 88888.00 2015-11-09 01:29:22.406 313 11136.56 201.19 54504.75 88888.00 2015-11-09 01:29:22.906 313 11136.59 201.21 54504.67 88888.00 2015-11-09 01:29:23.406 313 11136.63 201.24 54504.59 88888.00 2015-11-09 01:29:23.906 313 11136.62 201.21 54504.50 88888.00 2015-11-09 01:29:24.406 313 11136.63 201.24 54504.43 88888.00 2015-11-09 01:29:24.906 313 11136.68 201.27 54504.35 88888.00 2015-11-09 01:29:25.406 313 11136.72 201.24 54504.30 88888.00 2015-11-09 01:29:25.906 313 11136.66 201.27 54504.23 88888.00 2015-11-09 01:29:26.406 313 11136.64 201.25 54504.10 88888.00 2015-11-09 01:29:26.906 313 11136.67 201.27 54504.01 88888.00 2015-11-09 01:29:27.406 313 11136.71 201.23 54503.97 88888.00 2015-11-09 01:29:27.906 313 11136.71 201.24 54503.96 88888.00 2015-11-09 01:29:28.406 313 11136.73 201.28 54503.95 88888.00 2015-11-09 01:29:28.906 313 11136.72 201.27 54503.84 88888.00 2015-11-09 01:29:29.406 313 11136.76 201.21 54503.81 88888.00 2015-11-09 01:29:29.906 313 11136.77 201.28 54503.77 88888.00 2015-11-09 01:29:30.406 313 11136.78 201.30 54503.68 88888.00 2015-11-09 01:29:30.906 313 11136.81 201.35 54503.53 88888.00 2015-11-09 01:29:31.406 313 11136.84 201.37 54503.42 88888.00 2015-11-09 01:29:31.906 313 11136.88 201.43 54503.38 88888.00 2015-11-09 01:29:32.406 313 11136.92 201.45 54503.33 88888.00 2015-11-09 01:29:32.906 313 11136.98 201.36 54503.26 88888.00 2015-11-09 01:29:33.406 313 11137.02 201.38 54503.17 88888.00 2015-11-09 01:29:33.906 313 11137.00 201.41 54503.17 88888.00 2015-11-09 01:29:34.406 313 11137.03 201.37 54503.12 88888.00 2015-11-09 01:29:34.906 313 11137.04 201.34 54503.08 88888.00 2015-11-09 01:29:35.406 313 11137.11 201.37 54502.94 88888.00 2015-11-09 01:29:35.906 313 11137.13 201.43 54502.85 88888.00 2015-11-09 01:29:36.406 313 11137.15 201.41 54502.81 88888.00 2015-11-09 01:29:36.906 313 11137.23 201.42 54502.75 88888.00 2015-11-09 01:29:37.406 313 11137.23 201.47 54502.63 88888.00 2015-11-09 01:29:37.906 313 11137.24 201.44 54502.48 88888.00 2015-11-09 01:29:38.406 313 11137.32 201.47 54502.40 88888.00 2015-11-09 01:29:38.906 313 11137.39 201.51 54502.34 88888.00 2015-11-09 01:29:39.406 313 11137.44 201.50 54502.23 88888.00 2015-11-09 01:29:39.906 313 11137.41 201.52 54502.14 88888.00 2015-11-09 01:29:40.406 313 11137.41 201.52 54502.05 88888.00 2015-11-09 01:29:40.906 313 11137.49 201.55 54501.96 88888.00 2015-11-09 01:29:41.406 313 11137.50 201.55 54501.88 88888.00 2015-11-09 01:29:41.906 313 11137.53 201.49 54501.78 88888.00 2015-11-09 01:29:42.406 313 11137.60 201.43 54501.67 88888.00 2015-11-09 01:29:42.906 313 11137.61 201.42 54501.55 88888.00 2015-11-09 01:29:43.406 313 11137.68 201.40 54501.44 88888.00 2015-11-09 01:29:43.906 313 11137.70 201.42 54501.38 88888.00 2015-11-09 01:29:44.406 313 11137.71 201.41 54501.31 88888.00 2015-11-09 01:29:44.906 313 11137.78 201.37 54501.29 88888.00 2015-11-09 01:29:45.406 313 11137.71 201.49 54501.66 88888.00 2015-11-09 01:29:45.906 313 11137.79 201.57 54501.07 88888.00 2015-11-09 01:29:46.406 313 11137.82 201.54 54500.81 88888.00 2015-11-09 01:29:46.906 313 11137.82 201.59 54500.80 88888.00 2015-11-09 01:29:47.406 313 11137.81 201.61 54500.68 88888.00 2015-11-09 01:29:47.906 313 11137.82 201.64 54500.52 88888.00 2015-11-09 01:29:48.406 313 11137.88 201.63 54500.47 88888.00 2015-11-09 01:29:48.906 313 11137.87 201.71 54500.42 88888.00 2015-11-09 01:29:49.406 313 11137.89 201.77 54500.38 88888.00 2015-11-09 01:29:49.906 313 11137.91 201.77 54500.31 88888.00 2015-11-09 01:29:50.406 313 11137.89 201.75 54500.20 88888.00 2015-11-09 01:29:50.906 313 11137.87 201.70 54500.12 88888.00 2015-11-09 01:29:51.406 313 11137.87 201.74 54500.04 88888.00 2015-11-09 01:29:51.906 313 11137.86 201.68 54499.88 88888.00 2015-11-09 01:29:52.406 313 11137.84 201.74 54499.84 88888.00 2015-11-09 01:29:52.906 313 11137.84 201.77 54499.83 88888.00 2015-11-09 01:29:53.406 313 11137.83 201.80 54499.74 88888.00 2015-11-09 01:29:53.906 313 11137.82 201.85 54499.69 88888.00 2015-11-09 01:29:54.406 313 11137.84 201.83 54499.63 88888.00 2015-11-09 01:29:54.906 313 11137.81 201.84 54499.56 88888.00 2015-11-09 01:29:55.406 313 11137.83 201.89 54499.47 88888.00 2015-11-09 01:29:55.906 313 11137.82 201.94 54499.38 88888.00 2015-11-09 01:29:56.406 313 11137.87 201.89 54499.31 88888.00 2015-11-09 01:29:56.906 313 11137.83 201.89 54499.22 88888.00 2015-11-09 01:29:57.406 313 11137.83 201.93 54499.08 88888.00 2015-11-09 01:29:57.906 313 11137.84 201.97 54498.97 88888.00 2015-11-09 01:29:58.406 313 11137.84 201.96 54498.92 88888.00 2015-11-09 01:29:58.906 313 11137.87 202.00 54498.77 88888.00 2015-11-09 01:29:59.406 313 11137.84 202.00 54498.69 88888.00 2015-11-09 01:29:59.906 313 11137.88 201.96 54498.62 88888.00 2015-11-09 01:30:00.406 313 11137.87 201.96 54498.55 88888.00 2015-11-09 01:30:00.906 313 11137.91 201.97 54498.44 88888.00 2015-11-09 01:30:01.406 313 11137.91 202.01 54498.35 88888.00 2015-11-09 01:30:01.906 313 11137.89 202.01 54498.21 88888.00 2015-11-09 01:30:02.406 313 11137.96 201.93 54498.10 88888.00 2015-11-09 01:30:02.906 313 11137.94 201.91 54498.12 88888.00 2015-11-09 01:30:03.406 313 11137.91 201.88 54498.16 88888.00 2015-11-09 01:30:03.906 313 11137.93 201.91 54497.98 88888.00 2015-11-09 01:30:04.406 313 11137.99 201.92 54497.77 88888.00 2015-11-09 01:30:04.906 313 11138.03 201.92 54497.70 88888.00 2015-11-09 01:30:05.406 313 11138.02 201.97 54497.72 88888.00 2015-11-09 01:30:05.906 313 11138.02 201.92 54497.60 88888.00 2015-11-09 01:30:06.406 313 11138.02 201.87 54497.49 88888.00 2015-11-09 01:30:06.906 313 11138.02 201.86 54497.38 88888.00 2015-11-09 01:30:07.406 313 11138.07 201.85 54497.28 88888.00 2015-11-09 01:30:07.906 313 11138.08 201.83 54497.23 88888.00 2015-11-09 01:30:08.406 313 11138.08 201.80 54497.10 88888.00 2015-11-09 01:30:08.906 313 11138.09 201.79 54497.00 88888.00 2015-11-09 01:30:09.406 313 11138.10 201.75 54496.93 88888.00 2015-11-09 01:30:09.906 313 11138.12 201.70 54496.81 88888.00 2015-11-09 01:30:10.406 313 11138.14 201.63 54496.75 88888.00 2015-11-09 01:30:10.906 313 11138.21 201.66 54496.66 88888.00 2015-11-09 01:30:11.406 313 11138.24 201.59 54496.54 88888.00 2015-11-09 01:30:11.906 313 11138.30 201.54 54496.46 88888.00 2015-11-09 01:30:12.406 313 11138.25 201.54 54496.34 88888.00 2015-11-09 01:30:12.906 313 11138.33 201.54 54496.20 88888.00 2015-11-09 01:30:13.406 313 11138.35 201.50 54496.12 88888.00 2015-11-09 01:30:13.906 313 11138.38 201.52 54496.09 88888.00 2015-11-09 01:30:14.406 313 11138.40 201.51 54495.94 88888.00 2015-11-09 01:30:14.906 313 11138.41 201.46 54495.85 88888.00 2015-11-09 01:30:15.406 313 11138.42 201.41 54495.77 88888.00 2015-11-09 01:30:15.906 313 11138.36 201.35 54495.59 88888.00 2015-11-09 01:30:16.406 313 11138.40 201.29 54495.40 88888.00 2015-11-09 01:30:16.906 313 11138.46 201.24 54495.33 88888.00 2015-11-09 01:30:17.406 313 11138.47 201.24 54495.32 88888.00 2015-11-09 01:30:17.906 313 11138.51 201.24 54495.29 88888.00 2015-11-09 01:30:18.406 313 11138.54 201.19 54495.20 88888.00 2015-11-09 01:30:18.906 313 11138.50 201.17 54495.03 88888.00 2015-11-09 01:30:19.406 313 11138.47 201.12 54495.01 88888.00 2015-11-09 01:30:19.906 313 11138.47 201.10 54494.98 88888.00 2015-11-09 01:30:20.406 313 11138.50 201.04 54494.89 88888.00 2015-11-09 01:30:20.906 313 11138.50 201.00 54494.75 88888.00 2015-11-09 01:30:21.406 313 11138.45 200.93 54494.66 88888.00 2015-11-09 01:30:21.906 313 11138.46 200.83 54494.49 88888.00 2015-11-09 01:30:22.406 313 11138.50 200.82 54494.50 88888.00 2015-11-09 01:30:22.906 313 11138.51 200.82 54494.39 88888.00 2015-11-09 01:30:23.406 313 11138.47 200.76 54494.36 88888.00 2015-11-09 01:30:23.906 313 11138.47 200.69 54494.25 88888.00 2015-11-09 01:30:24.406 313 11138.47 200.66 54494.12 88888.00 2015-11-09 01:30:24.906 313 11138.49 200.65 54494.08 88888.00 2015-11-09 01:30:25.406 313 11138.49 200.54 54493.96 88888.00 2015-11-09 01:30:25.906 313 11138.45 200.49 54493.73 88888.00 2015-11-09 01:30:26.406 313 11138.46 200.42 54493.74 88888.00 2015-11-09 01:30:26.906 313 11138.44 200.42 54493.75 88888.00 2015-11-09 01:30:27.406 313 11138.38 200.34 54493.73 88888.00 2015-11-09 01:30:27.906 313 11138.38 200.28 54493.61 88888.00 2015-11-09 01:30:28.406 313 11138.36 200.33 54493.49 88888.00 2015-11-09 01:30:28.906 313 11138.38 200.25 54493.43 88888.00 2015-11-09 01:30:29.406 313 11138.33 200.14 54493.28 88888.00 2015-11-09 01:30:29.906 313 11138.23 200.09 54493.27 88888.00 2015-11-09 01:30:30.406 313 11138.21 200.05 54493.27 88888.00 2015-11-09 01:30:30.906 313 11138.28 199.95 54493.13 88888.00 2015-11-09 01:30:31.406 313 11138.23 199.88 54493.03 88888.00 2015-11-09 01:30:31.906 313 11138.18 199.86 54492.96 88888.00 2015-11-09 01:30:32.406 313 11138.13 199.86 54492.89 88888.00 2015-11-09 01:30:32.906 313 11138.13 199.85 54492.91 88888.00 2015-11-09 01:30:33.406 313 11138.15 199.80 54492.86 88888.00 2015-11-09 01:30:33.906 313 11138.18 199.77 54492.75 88888.00 2015-11-09 01:30:34.406 313 11138.12 199.68 54492.67 88888.00 2015-11-09 01:30:34.906 313 11138.07 199.60 54492.66 88888.00 2015-11-09 01:30:35.406 313 11137.98 199.52 54492.59 88888.00 2015-11-09 01:30:35.906 313 11137.99 199.49 54492.46 88888.00 2015-11-09 01:30:36.406 313 11137.97 199.42 54492.43 88888.00 2015-11-09 01:30:36.906 313 11137.93 199.39 54492.33 88888.00 2015-11-09 01:30:37.406 313 11137.91 199.32 54492.25 88888.00 2015-11-09 01:30:37.906 313 11137.92 199.19 54492.14 88888.00 2015-11-09 01:30:38.406 313 11137.99 199.13 54492.02 88888.00 2015-11-09 01:30:38.906 313 11137.93 199.04 54491.94 88888.00 2015-11-09 01:30:39.406 313 11137.89 198.92 54491.84 88888.00 2015-11-09 01:30:39.906 313 11137.87 198.87 54491.78 88888.00 2015-11-09 01:30:40.406 313 11137.86 198.80 54491.67 88888.00 2015-11-09 01:30:40.906 313 11137.83 198.75 54491.58 88888.00 2015-11-09 01:30:41.407 313 11137.86 198.67 54491.52 88888.00 2015-11-09 01:30:41.907 313 11137.88 198.60 54491.49 88888.00 2015-11-09 01:30:42.407 313 11137.84 198.53 54491.43 88888.00 2015-11-09 01:30:42.907 313 11137.81 198.36 54491.34 88888.00 2015-11-09 01:30:43.407 313 11137.78 198.24 54491.20 88888.00 2015-11-09 01:30:43.907 313 11137.77 198.15 54491.15 88888.00 2015-11-09 01:30:44.407 313 11137.78 198.15 54491.03 88888.00 2015-11-09 01:30:44.907 313 11137.73 198.05 54490.97 88888.00 2015-11-09 01:30:45.407 313 11137.76 197.90 54490.89 88888.00 2015-11-09 01:30:45.907 313 11137.72 197.79 54490.84 88888.00 2015-11-09 01:30:46.407 313 11137.70 197.77 54490.73 88888.00 2015-11-09 01:30:46.907 313 11137.71 197.65 54490.62 88888.00 2015-11-09 01:30:47.407 313 11137.74 197.55 54490.50 88888.00 2015-11-09 01:30:47.907 313 11137.78 197.45 54490.39 88888.00 2015-11-09 01:30:48.407 313 11137.77 197.32 54490.32 88888.00 2015-11-09 01:30:48.907 313 11137.82 197.19 54490.28 88888.00 2015-11-09 01:30:49.407 313 11137.86 197.07 54490.19 88888.00 2015-11-09 01:30:49.907 313 11137.79 197.02 54490.09 88888.00 2015-11-09 01:30:50.407 313 11137.77 196.96 54490.05 88888.00 2015-11-09 01:30:50.907 313 11137.76 196.86 54489.94 88888.00 2015-11-09 01:30:51.407 313 11137.83 196.67 54489.83 88888.00 2015-11-09 01:30:51.907 313 11137.86 196.52 54489.87 88888.00 2015-11-09 01:30:52.407 313 11137.82 196.45 54489.83 88888.00 2015-11-09 01:30:52.907 313 11137.84 196.35 54489.73 88888.00 2015-11-09 01:30:53.407 313 11137.87 196.21 54489.63 88888.00 2015-11-09 01:30:53.907 313 11137.92 196.05 54489.51 88888.00 2015-11-09 01:30:54.407 313 11137.91 195.85 54489.47 88888.00 2015-11-09 01:30:54.907 313 11137.93 195.69 54489.38 88888.00 2015-11-09 01:30:55.407 313 11137.92 195.60 54489.23 88888.00 2015-11-09 01:30:55.907 313 11137.94 195.47 54489.18 88888.00 2015-11-09 01:30:56.407 313 11137.96 195.29 54489.03 88888.00 2015-11-09 01:30:56.907 313 11137.97 195.20 54488.83 88888.00 2015-11-09 01:30:57.407 313 11137.93 195.08 54488.82 88888.00 2015-11-09 01:30:57.907 313 11137.91 194.94 54488.86 88888.00 2015-11-09 01:30:58.407 313 11137.92 194.70 54488.75 88888.00 2015-11-09 01:30:58.907 313 11137.98 194.50 54488.61 88888.00 2015-11-09 01:30:59.407 313 11138.00 194.35 54488.56 88888.00 2015-11-09 01:30:59.907 313 11137.97 194.20 54488.54 88888.00 2015-11-09 01:31:00.407 313 11137.98 194.11 54488.39 88888.00 2015-11-09 01:31:00.907 313 11138.00 194.03 54488.29 88888.00 2015-11-09 01:31:01.407 313 11138.08 193.94 54488.36 88888.00 2015-11-09 01:31:01.907 313 11138.13 193.87 54488.31 88888.00 2015-11-09 01:31:02.407 313 11138.07 193.78 54488.21 88888.00 2015-11-09 01:31:02.907 313 11138.07 193.68 54488.05 88888.00 2015-11-09 01:31:03.407 313 11138.10 193.55 54487.99 88888.00 2015-11-09 01:31:03.907 313 11138.14 193.40 54487.96 88888.00 2015-11-09 01:31:04.407 313 11138.19 193.21 54487.84 88888.00 2015-11-09 01:31:04.907 313 11138.15 193.07 54487.60 88888.00 2015-11-09 01:31:05.407 313 11138.13 193.01 54487.65 88888.00 2015-11-09 01:31:05.907 313 11138.13 192.97 54487.59 88888.00 2015-11-09 01:31:06.407 313 11138.19 192.90 54487.49 88888.00 2015-11-09 01:31:06.907 313 11138.23 192.79 54487.38 88888.00 2015-11-09 01:31:07.407 313 11138.28 192.68 54487.32 88888.00 2015-11-09 01:31:07.907 313 11138.26 192.58 54487.31 88888.00 2015-11-09 01:31:08.407 313 11138.31 192.47 54487.23 88888.00 2015-11-09 01:31:08.907 313 11138.34 192.34 54487.12 88888.00 2015-11-09 01:31:09.407 313 11138.39 192.28 54487.03 88888.00 2015-11-09 01:31:09.907 313 11138.36 192.23 54486.99 88888.00 2015-11-09 01:31:10.407 313 11138.39 192.12 54486.94 88888.00 2015-11-09 01:31:10.907 313 11138.45 192.00 54486.81 88888.00 2015-11-09 01:31:11.407 313 11138.50 191.90 54486.78 88888.00 2015-11-09 01:31:11.907 313 11138.50 191.81 54486.73 88888.00 2015-11-09 01:31:12.407 313 11138.55 191.75 54486.68 88888.00 2015-11-09 01:31:12.907 313 11138.59 191.65 54486.62 88888.00 2015-11-09 01:31:13.407 313 11138.61 191.56 54486.59 88888.00 2015-11-09 01:31:13.907 313 11138.65 191.44 54486.52 88888.00 2015-11-09 01:31:14.407 313 11138.66 191.31 54486.49 88888.00 2015-11-09 01:31:14.907 313 11138.73 191.19 54486.43 88888.00 2015-11-09 01:31:15.407 313 11138.71 191.03 54486.35 88888.00 2015-11-09 01:31:15.907 313 11138.73 190.91 54486.25 88888.00 2015-11-09 01:31:16.407 313 11138.75 190.86 54486.24 88888.00 2015-11-09 01:31:16.907 313 11138.77 190.72 54486.25 88888.00 2015-11-09 01:31:17.407 313 11138.70 190.69 54486.23 88888.00 2015-11-09 01:31:17.907 313 11138.70 190.66 54486.16 88888.00 2015-11-09 01:31:18.407 313 11138.71 190.63 54486.11 88888.00 2015-11-09 01:31:18.907 313 11138.71 190.52 54486.08 88888.00 2015-11-09 01:31:19.407 313 11138.71 190.44 54486.10 88888.00 2015-11-09 01:31:19.907 313 11138.72 190.38 54486.05 88888.00 2015-11-09 01:31:20.407 313 11138.64 190.29 54485.98 88888.00 2015-11-09 01:31:20.907 313 11138.57 190.21 54485.84 88888.00 2015-11-09 01:31:21.407 313 11138.54 190.22 54485.77 88888.00 2015-11-09 01:31:21.907 313 11138.51 190.22 54485.73 88888.00 2015-11-09 01:31:22.407 313 11138.54 190.20 54485.66 88888.00 2015-11-09 01:31:22.907 313 11138.50 190.11 54485.64 88888.00 2015-11-09 01:31:23.407 313 11138.50 190.14 54485.71 88888.00 2015-11-09 01:31:23.907 313 11138.51 190.15 54485.71 88888.00 2015-11-09 01:31:24.407 313 11138.54 190.14 54485.68 88888.00 2015-11-09 01:31:24.907 313 11138.40 190.14 54485.65 88888.00 2015-11-09 01:31:25.407 313 11138.41 190.18 54485.63 88888.00 2015-11-09 01:31:25.907 313 11138.40 190.17 54485.61 88888.00 2015-11-09 01:31:26.407 313 11138.38 190.11 54485.59 88888.00 2015-11-09 01:31:26.907 313 11138.31 190.17 54485.63 88888.00 2015-11-09 01:31:27.407 313 11138.30 190.13 54485.65 88888.00 2015-11-09 01:31:27.907 313 11138.31 190.20 54485.56 88888.00 2015-11-09 01:31:28.407 313 11138.31 190.27 54485.54 88888.00 2015-11-09 01:31:28.907 313 11138.31 190.31 54485.54 88888.00 2015-11-09 01:31:29.407 313 11138.30 190.28 54485.53 88888.00 2015-11-09 01:31:29.907 313 11138.29 190.25 54485.49 88888.00 2015-11-09 01:31:30.407 313 11138.21 190.22 54485.49 88888.00 2015-11-09 01:31:30.907 313 11138.23 190.27 54485.53 88888.00 2015-11-09 01:31:31.407 313 11138.17 190.31 54485.52 88888.00 2015-11-09 01:31:31.907 313 11138.13 190.30 54485.47 88888.00 2015-11-09 01:31:32.407 313 11138.10 190.28 54485.38 88888.00 2015-11-09 01:31:32.907 313 11138.03 190.27 54485.35 88888.00 2015-11-09 01:31:33.407 313 11138.02 190.28 54485.37 88888.00 2015-11-09 01:31:33.907 313 11138.02 190.25 54485.31 88888.00 2015-11-09 01:31:34.407 313 11137.89 190.26 54485.31 88888.00 2015-11-09 01:31:34.907 313 11137.83 190.27 54485.30 88888.00 2015-11-09 01:31:35.407 313 11137.83 190.25 54485.33 88888.00 2015-11-09 01:31:35.907 313 11137.82 190.22 54485.40 88888.00 2015-11-09 01:31:36.407 313 11137.77 190.21 54485.45 88888.00 2015-11-09 01:31:36.907 313 11137.73 190.21 54485.39 88888.00 2015-11-09 01:31:37.407 313 11137.70 190.19 54485.36 88888.00 2015-11-09 01:31:37.907 313 11137.72 190.15 54485.37 88888.00 2015-11-09 01:31:38.407 313 11137.70 190.12 54485.44 88888.00 2015-11-09 01:31:38.907 313 11137.68 190.12 54485.45 88888.00 2015-11-09 01:31:39.407 313 11137.66 190.11 54485.37 88888.00 2015-11-09 01:31:39.907 313 11137.62 190.13 54485.38 88888.00 2015-11-09 01:31:40.407 313 11137.61 190.15 54485.39 88888.00 2015-11-09 01:31:40.907 313 11137.58 190.10 54485.41 88888.00 2015-11-09 01:31:41.407 313 11137.47 190.09 54485.38 88888.00 2015-11-09 01:31:41.907 313 11137.42 190.12 54485.30 88888.00 2015-11-09 01:31:42.407 313 11137.41 190.14 54485.33 88888.00 2015-11-09 01:31:42.907 313 11137.32 190.14 54485.41 88888.00 2015-11-09 01:31:43.407 313 11137.30 190.20 54485.42 88888.00 2015-11-09 01:31:43.907 313 11137.27 190.23 54485.37 88888.00 2015-11-09 01:31:44.407 313 11137.19 190.27 54485.30 88888.00 2015-11-09 01:31:44.907 313 11137.08 190.28 54485.29 88888.00 2015-11-09 01:31:45.407 313 11137.03 190.35 54485.44 88888.00 2015-11-09 01:31:45.907 313 11137.02 190.36 54485.57 88888.00 2015-11-09 01:31:46.407 313 11136.94 190.27 54485.57 88888.00 2015-11-09 01:31:46.907 313 11136.83 190.28 54485.57 88888.00 2015-11-09 01:31:47.407 313 11136.74 190.29 54485.56 88888.00 2015-11-09 01:31:47.907 313 11136.69 190.27 54485.61 88888.00 2015-11-09 01:31:48.407 313 11136.55 190.27 54485.68 88888.00 2015-11-09 01:31:48.907 313 11136.43 190.27 54485.70 88888.00 2015-11-09 01:31:49.407 313 11136.37 190.31 54485.74 88888.00 2015-11-09 01:31:49.907 313 11136.25 190.36 54485.75 88888.00 2015-11-09 01:31:50.407 313 11136.15 190.34 54485.80 88888.00 2015-11-09 01:31:50.907 313 11136.09 190.36 54485.90 88888.00 2015-11-09 01:31:51.407 313 11135.94 190.42 54485.97 88888.00 2015-11-09 01:31:51.907 313 11135.79 190.39 54485.96 88888.00 2015-11-09 01:31:52.407 313 11135.66 190.37 54486.05 88888.00 2015-11-09 01:31:52.907 313 11135.58 190.40 54486.12 88888.00 2015-11-09 01:31:53.407 313 11135.46 190.42 54486.14 88888.00 2015-11-09 01:31:53.907 313 11135.35 190.40 54486.19 88888.00 2015-11-09 01:31:54.407 313 11135.16 190.39 54486.25 88888.00 2015-11-09 01:31:54.907 313 11135.04 190.39 54486.41 88888.00 2015-11-09 01:31:55.407 313 11134.97 190.35 54486.54 88888.00 2015-11-09 01:31:55.907 313 11134.81 190.34 54486.61 88888.00 2015-11-09 01:31:56.407 313 11134.73 190.38 54486.69 88888.00 2015-11-09 01:31:56.907 313 11134.60 190.34 54486.69 88888.00 2015-11-09 01:31:57.407 313 11134.49 190.30 54486.64 88888.00 2015-11-09 01:31:57.907 313 11134.37 190.31 54486.69 88888.00 2015-11-09 01:31:58.407 313 11134.25 190.32 54486.86 88888.00 2015-11-09 01:31:58.907 313 11134.17 190.27 54486.99 88888.00 2015-11-09 01:31:59.407 313 11134.08 190.21 54487.07 88888.00 2015-11-09 01:31:59.907 313 11134.02 190.20 54487.13 88888.00 2015-11-09 01:32:00.407 313 11133.89 190.19 54487.20 88888.00 2015-11-09 01:32:00.907 313 11133.75 190.19 54487.35 88888.00 2015-11-09 01:32:01.407 313 11133.64 190.15 54487.42 88888.00 2015-11-09 01:32:01.907 313 11133.61 190.07 54487.48 88888.00 2015-11-09 01:32:02.407 313 11133.49 190.02 54487.51 88888.00 2015-11-09 01:32:02.907 313 11133.43 190.00 54487.60 88888.00 2015-11-09 01:32:03.407 313 11133.40 189.92 54487.72 88888.00 2015-11-09 01:32:03.907 313 11133.28 189.85 54487.85 88888.00 2015-11-09 01:32:04.407 313 11133.16 189.81 54487.94 88888.00 2015-11-09 01:32:04.907 313 11133.14 189.79 54488.04 88888.00 2015-11-09 01:32:05.407 313 11133.06 189.73 54488.13 88888.00 2015-11-09 01:32:05.907 313 11132.98 189.73 54488.16 88888.00 2015-11-09 01:32:06.407 313 11132.89 189.69 54488.20 88888.00 2015-11-09 01:32:06.907 313 11132.82 189.70 54488.26 88888.00 2015-11-09 01:32:07.407 313 11132.74 189.62 54488.34 88888.00 2015-11-09 01:32:07.907 313 11132.65 189.60 54488.42 88888.00 2015-11-09 01:32:08.407 313 11132.56 189.59 54488.53 88888.00 2015-11-09 01:32:08.907 313 11132.51 189.51 54488.60 88888.00 2015-11-09 01:32:09.407 313 11132.46 189.44 54488.65 88888.00 2015-11-09 01:32:09.907 313 11132.43 189.42 54488.75 88888.00 2015-11-09 01:32:10.407 313 11132.29 189.34 54488.89 88888.00 2015-11-09 01:32:10.907 313 11132.22 189.29 54488.90 88888.00 2015-11-09 01:32:11.407 313 11132.17 189.26 54488.99 88888.00 2015-11-09 01:32:11.907 313 11132.07 189.21 54489.07 88888.00 2015-11-09 01:32:12.407 313 11131.96 189.09 54489.17 88888.00 2015-11-09 01:32:12.907 313 11131.83 188.94 54489.31 88888.00 2015-11-09 01:32:13.407 313 11131.78 188.88 54489.43 88888.00 2015-11-09 01:32:13.907 313 11131.74 188.80 54489.53 88888.00 2015-11-09 01:32:14.407 313 11131.65 188.67 54489.47 88888.00 2015-11-09 01:32:14.907 313 11131.55 188.61 54489.52 88888.00 2015-11-09 01:32:15.407 313 11131.43 188.61 54489.65 88888.00 2015-11-09 01:32:15.907 313 11131.35 188.52 54489.76 88888.00 2015-11-09 01:32:16.407 313 11131.30 188.51 54489.85 88888.00 2015-11-09 01:32:16.907 313 11131.25 188.43 54489.98 88888.00 2015-11-09 01:32:17.407 313 11131.14 188.46 54490.18 88888.00 2015-11-09 01:32:17.907 313 11131.01 188.37 54490.26 88888.00 2015-11-09 01:32:18.407 313 11130.84 188.23 54490.31 88888.00 2015-11-09 01:32:18.907 313 11130.81 188.15 54490.32 88888.00 2015-11-09 01:32:19.407 313 11130.77 188.08 54490.45 88888.00 2015-11-09 01:32:19.907 313 11130.68 187.95 54490.53 88888.00 2015-11-09 01:32:20.407 313 11130.56 187.87 54490.62 88888.00 2015-11-09 01:32:20.907 313 11130.50 187.85 54490.77 88888.00 2015-11-09 01:32:21.407 313 11130.34 187.82 54490.90 88888.00 2015-11-09 01:32:21.907 313 11130.26 187.78 54490.96 88888.00 2015-11-09 01:32:22.407 313 11130.12 187.70 54491.06 88888.00 2015-11-09 01:32:22.907 313 11129.98 187.64 54491.20 88888.00 2015-11-09 01:32:23.407 313 11129.87 187.55 54491.34 88888.00 2015-11-09 01:32:23.907 313 11129.72 187.47 54491.54 88888.00 2015-11-09 01:32:24.407 313 11129.66 187.41 54491.64 88888.00 2015-11-09 01:32:24.907 313 11129.53 187.39 54491.75 88888.00 2015-11-09 01:32:25.407 313 11129.39 187.31 54491.80 88888.00 2015-11-09 01:32:25.907 313 11129.25 187.26 54491.91 88888.00 2015-11-09 01:32:26.407 313 11129.13 187.23 54492.02 88888.00 2015-11-09 01:32:26.907 313 11128.99 187.16 54492.13 88888.00 2015-11-09 01:32:27.407 313 11128.79 187.08 54492.29 88888.00 2015-11-09 01:32:27.907 313 11128.79 187.07 54492.37 88888.00 2015-11-09 01:32:28.407 313 11128.66 186.99 54492.54 88888.00 2015-11-09 01:32:28.907 313 11128.53 186.92 54492.76 88888.00 2015-11-09 01:32:29.407 313 11128.45 186.89 54492.85 88888.00 2015-11-09 01:32:29.907 313 11128.36 186.89 54492.93 88888.00 2015-11-09 01:32:30.407 313 11128.24 186.92 54493.08 88888.00 2015-11-09 01:32:30.907 313 11128.11 186.92 54493.25 88888.00 2015-11-09 01:32:31.407 313 11128.09 186.80 54493.36 88888.00 2015-11-09 01:32:31.907 313 11127.95 186.77 54493.51 88888.00 2015-11-09 01:32:32.407 313 11127.86 186.77 54493.62 88888.00 2015-11-09 01:32:32.907 313 11127.82 186.69 54493.72 88888.00 2015-11-09 01:32:33.407 313 11127.70 186.65 54493.87 88888.00 2015-11-09 01:32:33.907 313 11127.63 186.63 54494.03 88888.00 2015-11-09 01:32:34.407 313 11127.52 186.63 54494.16 88888.00 2015-11-09 01:32:34.907 313 11127.42 186.62 54494.26 88888.00 2015-11-09 01:32:35.407 313 11127.35 186.56 54494.35 88888.00 2015-11-09 01:32:35.907 313 11127.25 186.51 54494.53 88888.00 2015-11-09 01:32:36.407 313 11127.17 186.49 54494.73 88888.00 2015-11-09 01:32:36.907 313 11127.06 186.52 54494.75 88888.00 2015-11-09 01:32:37.407 313 11127.05 186.55 54494.84 88888.00 2015-11-09 01:32:37.907 313 11126.90 186.58 54494.93 88888.00 2015-11-09 01:32:38.407 313 11126.75 186.64 54495.09 88888.00 2015-11-09 01:32:38.907 313 11126.65 186.63 54495.23 88888.00 2015-11-09 01:32:39.407 313 11126.58 186.63 54495.37 88888.00 2015-11-09 01:32:39.907 313 11126.48 186.66 54495.48 88888.00 2015-11-09 01:32:40.407 313 11126.37 186.71 54495.57 88888.00 2015-11-09 01:32:40.907 313 11126.22 186.76 54495.72 88888.00 2015-11-09 01:32:41.407 313 11126.13 186.80 54495.79 88888.00 2015-11-09 01:32:41.907 313 11126.01 186.83 54495.94 88888.00 2015-11-09 01:32:42.407 313 11125.90 186.86 54496.08 88888.00 2015-11-09 01:32:42.907 313 11125.80 186.97 54496.23 88888.00 2015-11-09 01:32:43.407 313 11125.68 187.07 54496.27 88888.00 2015-11-09 01:32:43.907 313 11125.60 187.17 54496.38 88888.00 2015-11-09 01:32:44.407 313 11125.52 187.25 54496.54 88888.00 2015-11-09 01:32:44.907 313 11125.44 187.28 54496.71 88888.00 2015-11-09 01:32:45.407 313 11125.35 187.38 54496.80 88888.00 2015-11-09 01:32:45.907 313 11125.19 187.41 54496.98 88888.00 2015-11-09 01:32:46.407 313 11125.02 187.43 54497.12 88888.00 2015-11-09 01:32:46.907 313 11124.95 187.56 54497.31 88888.00 2015-11-09 01:32:47.407 313 11124.82 187.69 54497.41 88888.00 2015-11-09 01:32:47.907 313 11124.72 187.70 54497.55 88888.00 2015-11-09 01:32:48.407 313 11124.64 187.81 54497.64 88888.00 2015-11-09 01:32:48.907 313 11124.55 187.95 54497.72 88888.00 2015-11-09 01:32:49.407 313 11124.44 188.06 54497.90 88888.00 2015-11-09 01:32:49.907 313 11124.35 188.19 54497.96 88888.00 2015-11-09 01:32:50.407 313 11124.28 188.29 54498.07 88888.00 2015-11-09 01:32:50.907 313 11124.16 188.38 54498.24 88888.00 2015-11-09 01:32:51.407 313 11124.13 188.45 54498.44 88888.00 2015-11-09 01:32:51.907 313 11124.08 188.63 54498.53 88888.00 2015-11-09 01:32:52.407 313 11123.91 188.80 54498.66 88888.00 2015-11-09 01:32:52.907 313 11123.77 188.92 54498.79 88888.00 2015-11-09 01:32:53.407 313 11123.73 189.07 54498.87 88888.00 2015-11-09 01:32:53.907 313 11123.72 189.26 54498.95 88888.00 2015-11-09 01:32:54.407 313 11123.60 189.39 54499.04 88888.00 2015-11-09 01:32:54.907 313 11123.56 189.51 54499.05 88888.00 2015-11-09 01:32:55.407 313 11123.49 189.62 54499.15 88888.00 2015-11-09 01:32:55.907 313 11123.30 189.79 54499.33 88888.00 2015-11-09 01:32:56.407 313 11123.20 189.94 54499.41 88888.00 2015-11-09 01:32:56.907 313 11123.12 190.09 54499.39 88888.00 2015-11-09 01:32:57.407 313 11123.03 190.25 54499.36 88888.00 2015-11-09 01:32:57.907 313 11122.94 190.32 54499.52 88888.00 2015-11-09 01:32:58.407 313 11122.91 190.43 54499.65 88888.00 2015-11-09 01:32:58.907 313 11122.75 190.49 54499.80 88888.00 2015-11-09 01:32:59.407 313 11122.67 190.57 54499.93 88888.00 2015-11-09 01:32:59.907 313 11122.62 190.68 54499.95 88888.00 2015-11-09 01:33:00.407 313 11122.54 190.79 54500.02 88888.00 2015-11-09 01:33:00.907 313 11122.45 190.94 54500.10 88888.00 2015-11-09 01:33:01.407 313 11122.37 191.07 54500.23 88888.00 2015-11-09 01:33:01.907 313 11122.34 191.29 54500.32 88888.00 2015-11-09 01:33:02.407 313 11122.26 191.40 54500.44 88888.00 2015-11-09 01:33:02.907 313 11122.20 191.50 54500.48 88888.00 2015-11-09 01:33:03.407 313 11122.14 191.66 54500.53 88888.00 2015-11-09 01:33:03.907 313 11122.09 191.79 54500.59 88888.00 2015-11-09 01:33:04.407 313 11122.04 191.89 54500.64 88888.00 2015-11-09 01:33:04.907 313 11121.99 192.04 54500.68 88888.00 2015-11-09 01:33:05.407 313 11121.90 192.13 54500.79 88888.00 2015-11-09 01:33:05.907 313 11121.82 192.32 54500.76 88888.00 2015-11-09 01:33:06.407 313 11121.74 192.37 54500.71 88888.00 2015-11-09 01:33:06.907 313 11121.73 192.46 54500.74 88888.00 2015-11-09 01:33:07.407 313 11121.67 192.58 54500.82 88888.00 2015-11-09 01:33:07.907 313 11121.60 192.68 54500.94 88888.00 2015-11-09 01:33:08.407 313 11121.53 192.84 54501.06 88888.00 2015-11-09 01:33:08.907 313 11121.43 192.91 54500.96 88888.00 2015-11-09 01:33:09.407 313 11121.36 193.01 54500.96 88888.00 2015-11-09 01:33:09.907 313 11121.31 193.17 54500.97 88888.00 2015-11-09 01:33:10.407 313 11121.29 193.27 54501.11 88888.00 2015-11-09 01:33:10.907 313 11121.19 193.40 54501.15 88888.00 2015-11-09 01:33:11.407 313 11121.11 193.58 54501.11 88888.00 2015-11-09 01:33:11.907 313 11121.11 193.70 54501.29 88888.00 2015-11-09 01:33:12.407 313 11121.06 193.78 54501.41 88888.00 2015-11-09 01:33:12.907 313 11120.98 193.93 54501.29 88888.00 2015-11-09 01:33:13.407 313 11120.94 194.06 54501.26 88888.00 2015-11-09 01:33:13.907 313 11120.90 194.22 54501.29 88888.00 2015-11-09 01:33:14.407 313 11120.83 194.35 54501.33 88888.00 2015-11-09 01:33:14.907 313 11120.83 194.46 54501.40 88888.00 2015-11-09 01:33:15.407 313 11120.80 194.65 54501.36 88888.00 2015-11-09 01:33:15.907 313 11120.78 194.77 54501.34 88888.00 2015-11-09 01:33:16.407 313 11120.73 194.86 54501.41 88888.00 2015-11-09 01:33:16.907 313 11120.78 194.93 54501.38 88888.00 2015-11-09 01:33:17.407 313 11120.77 195.02 54501.29 88888.00 2015-11-09 01:33:17.907 313 11120.73 195.11 54501.28 88888.00 2015-11-09 01:33:18.407 313 11120.64 195.26 54501.35 88888.00 2015-11-09 01:33:18.907 313 11120.61 195.33 54501.33 88888.00 2015-11-09 01:33:19.407 313 11120.54 195.39 54501.29 88888.00 2015-11-09 01:33:19.907 313 11120.42 195.56 54501.38 88888.00 2015-11-09 01:33:20.407 313 11120.42 195.67 54501.37 88888.00 2015-11-09 01:33:20.907 313 11120.40 195.76 54501.34 88888.00 2015-11-09 01:33:21.407 313 11120.35 195.87 54501.27 88888.00 2015-11-09 01:33:21.907 313 11120.31 195.96 54501.26 88888.00 2015-11-09 01:33:22.407 313 11120.24 196.05 54501.26 88888.00 2015-11-09 01:33:22.907 313 11120.19 196.14 54501.31 88888.00 2015-11-09 01:33:23.407 313 11120.16 196.23 54501.20 88888.00 2015-11-09 01:33:23.907 313 11120.17 196.34 54501.21 88888.00 2015-11-09 01:33:24.407 313 11120.11 196.44 54501.20 88888.00 2015-11-09 01:33:24.907 313 11120.05 196.59 54501.16 88888.00 2015-11-09 01:33:25.407 313 11120.07 196.69 54501.19 88888.00 2015-11-09 01:33:25.907 313 11120.00 196.73 54501.21 88888.00 2015-11-09 01:33:26.407 313 11119.93 196.90 54501.17 88888.00 2015-11-09 01:33:26.907 313 11119.95 196.97 54501.21 88888.00 2015-11-09 01:33:27.407 313 11119.93 197.08 54501.16 88888.00 2015-11-09 01:33:27.907 313 11119.96 197.22 54501.12 88888.00 2015-11-09 01:33:28.407 313 11119.91 197.35 54501.05 88888.00 2015-11-09 01:33:28.907 313 11119.85 197.46 54501.02 88888.00 2015-11-09 01:33:29.407 313 11119.86 197.57 54500.93 88888.00 2015-11-09 01:33:29.907 313 11119.93 197.70 54500.93 88888.00 2015-11-09 01:33:30.407 313 11119.90 197.80 54500.85 88888.00 2015-11-09 01:33:30.907 313 11119.90 197.80 54500.75 88888.00 2015-11-09 01:33:31.407 313 11119.86 197.88 54500.70 88888.00 2015-11-09 01:33:31.907 313 11119.81 198.00 54500.66 88888.00 2015-11-09 01:33:32.407 313 11119.80 198.09 54500.61 88888.00 2015-11-09 01:33:32.907 313 11119.74 198.20 54500.54 88888.00 2015-11-09 01:33:33.407 313 11119.74 198.36 54500.42 88888.00 2015-11-09 01:33:33.907 313 11119.80 198.42 54500.22 88888.00 2015-11-09 01:33:34.407 313 11119.72 198.47 54500.32 88888.00 2015-11-09 01:33:34.907 313 11119.68 198.54 54500.28 88888.00 2015-11-09 01:33:35.407 313 11119.64 198.55 54500.24 88888.00 2015-11-09 01:33:35.907 313 11119.65 198.64 54500.24 88888.00 2015-11-09 01:33:36.407 313 11119.65 198.65 54500.21 88888.00 2015-11-09 01:33:36.907 313 11119.57 198.76 54500.14 88888.00 2015-11-09 01:33:37.407 313 11119.57 198.80 54500.04 88888.00 2015-11-09 01:33:37.907 313 11119.60 198.87 54499.98 88888.00 2015-11-09 01:33:38.407 313 11119.56 198.97 54499.95 88888.00 2015-11-09 01:33:38.907 313 11119.49 199.12 54499.88 88888.00 2015-11-09 01:33:39.407 313 11119.47 199.19 54499.86 88888.00 2015-11-09 01:33:39.907 313 11119.43 199.24 54499.82 88888.00 2015-11-09 01:33:40.407 313 11119.38 199.30 54499.70 88888.00 2015-11-09 01:33:40.907 313 11119.32 199.38 54499.67 88888.00 2015-11-09 01:33:41.408 313 11119.27 199.48 54499.60 88888.00 2015-11-09 01:33:41.908 313 11119.26 199.58 54499.60 88888.00 2015-11-09 01:33:42.408 313 11119.22 199.65 54499.60 88888.00 2015-11-09 01:33:42.908 313 11119.20 199.78 54499.53 88888.00 2015-11-09 01:33:43.408 313 11119.13 199.82 54499.49 88888.00 2015-11-09 01:33:43.908 313 11119.05 199.95 54499.47 88888.00 2015-11-09 01:33:44.408 313 11119.02 200.06 54499.41 88888.00 2015-11-09 01:33:44.908 313 11119.00 200.17 54499.40 88888.00 2015-11-09 01:33:45.408 313 11118.92 200.25 54499.34 88888.00 2015-11-09 01:33:45.908 313 11118.89 200.41 54499.27 88888.00 2015-11-09 01:33:46.408 313 11118.86 200.50 54499.21 88888.00 2015-11-09 01:33:46.908 313 11118.84 200.57 54499.12 88888.00 2015-11-09 01:33:47.408 313 11118.78 200.68 54499.08 88888.00 2015-11-09 01:33:47.908 313 11118.71 200.79 54499.04 88888.00 2015-11-09 01:33:48.408 313 11118.65 200.91 54498.97 88888.00 2015-11-09 01:33:48.908 313 11118.64 200.96 54498.92 88888.00 2015-11-09 01:33:49.408 313 11118.62 201.08 54498.86 88888.00 2015-11-09 01:33:49.908 313 11118.62 201.20 54498.75 88888.00 2015-11-09 01:33:50.408 313 11118.52 201.33 54498.72 88888.00 2015-11-09 01:33:50.908 313 11118.43 201.50 54498.61 88888.00 2015-11-09 01:33:51.408 313 11118.36 201.55 54498.45 88888.00 2015-11-09 01:33:51.908 313 11118.29 201.61 54498.45 88888.00 2015-11-09 01:33:52.408 313 11118.23 201.71 54498.43 88888.00 2015-11-09 01:33:52.908 313 11118.21 201.86 54498.43 88888.00 2015-11-09 01:33:53.408 313 11118.16 201.91 54498.39 88888.00 2015-11-09 01:33:53.908 313 11118.06 201.93 54498.33 88888.00 2015-11-09 01:33:54.408 313 11117.97 201.94 54498.24 88888.00 2015-11-09 01:33:54.908 313 11117.95 202.01 54498.20 88888.00 2015-11-09 01:33:55.408 313 11117.89 202.05 54498.21 88888.00 2015-11-09 01:33:55.908 313 11117.85 202.12 54498.21 88888.00 2015-11-09 01:33:56.408 313 11117.75 202.13 54498.14 88888.00 2015-11-09 01:33:56.908 313 11117.68 202.14 54498.12 88888.00 2015-11-09 01:33:57.408 313 11117.68 202.21 54497.96 88888.00 2015-11-09 01:33:57.908 313 11117.64 202.29 54497.90 88888.00 2015-11-09 01:33:58.408 313 11117.58 202.35 54497.92 88888.00 2015-11-09 01:33:58.908 313 11117.53 202.38 54498.00 88888.00 2015-11-09 01:33:59.408 313 11117.44 202.35 54497.94 88888.00 2015-11-09 01:33:59.908 313 11117.35 202.33 54497.84 88888.00 2015-11-09 01:34:00.408 313 11117.35 202.42 54497.87 88888.00 2015-11-09 01:34:00.908 313 11117.28 202.50 54497.78 88888.00 2015-11-09 01:34:01.408 313 11117.23 202.55 54497.76 88888.00 2015-11-09 01:34:01.908 313 11117.13 202.56 54497.80 88888.00 2015-11-09 01:34:02.408 313 11117.08 202.61 54497.70 88888.00 2015-11-09 01:34:02.908 313 11117.01 202.64 54497.60 88888.00 2015-11-09 01:34:03.408 313 11116.97 202.71 54497.52 88888.00 2015-11-09 01:34:03.908 313 11116.92 202.75 54497.50 88888.00 2015-11-09 01:34:04.408 313 11116.86 202.78 54497.47 88888.00 2015-11-09 01:34:04.908 313 11116.80 202.78 54497.47 88888.00 2015-11-09 01:34:05.408 313 11116.72 202.80 54497.43 88888.00 2015-11-09 01:34:05.908 313 11116.67 202.81 54497.37 88888.00 2015-11-09 01:34:06.408 313 11116.65 202.82 54497.34 88888.00 2015-11-09 01:34:06.908 313 11116.60 202.84 54497.31 88888.00 2015-11-09 01:34:07.408 313 11116.62 202.84 54497.25 88888.00 2015-11-09 01:34:07.908 313 11116.56 202.84 54497.23 88888.00 2015-11-09 01:34:08.408 313 11116.49 202.80 54497.16 88888.00 2015-11-09 01:34:08.908 313 11116.43 202.80 54497.15 88888.00 2015-11-09 01:34:09.408 313 11116.38 202.77 54497.19 88888.00 2015-11-09 01:34:09.908 313 11116.33 202.81 54497.13 88888.00 2015-11-09 01:34:10.408 313 11116.33 202.85 54497.11 88888.00 2015-11-09 01:34:10.908 313 11116.27 202.86 54497.05 88888.00 2015-11-09 01:34:11.408 313 11116.25 202.86 54497.10 88888.00 2015-11-09 01:34:11.908 313 11116.22 202.85 54497.10 88888.00 2015-11-09 01:34:12.408 313 11116.19 202.80 54496.96 88888.00 2015-11-09 01:34:12.908 313 11116.15 202.71 54496.91 88888.00 2015-11-09 01:34:13.408 313 11116.17 202.79 54496.89 88888.00 2015-11-09 01:34:13.908 313 11116.17 202.86 54496.86 88888.00 2015-11-09 01:34:14.408 313 11116.12 202.81 54496.87 88888.00 2015-11-09 01:34:14.908 313 11116.09 202.75 54496.81 88888.00 2015-11-09 01:34:15.408 313 11116.12 202.76 54496.80 88888.00 2015-11-09 01:34:15.908 313 11116.07 202.79 54496.78 88888.00 2015-11-09 01:34:16.408 313 11116.08 202.81 54496.78 88888.00 2015-11-09 01:34:16.908 313 11116.06 202.85 54496.81 88888.00 2015-11-09 01:34:17.408 313 11115.97 202.79 54496.79 88888.00 2015-11-09 01:34:17.908 313 11115.98 202.76 54496.81 88888.00 2015-11-09 01:34:18.408 313 11115.93 202.73 54496.75 88888.00 2015-11-09 01:34:18.908 313 11115.88 202.73 54496.76 88888.00 2015-11-09 01:34:19.408 313 11115.89 202.75 54496.73 88888.00 2015-11-09 01:34:19.908 313 11115.88 202.76 54496.69 88888.00 2015-11-09 01:34:20.408 313 11115.81 202.79 54496.69 88888.00 2015-11-09 01:34:20.908 313 11115.70 202.73 54496.62 88888.00 2015-11-09 01:34:21.408 313 11115.68 202.73 54496.53 88888.00 2015-11-09 01:34:21.908 313 11115.67 202.72 54496.54 88888.00 2015-11-09 01:34:22.408 313 11115.64 202.71 54496.54 88888.00 2015-11-09 01:34:22.908 313 11115.60 202.67 54496.46 88888.00 2015-11-09 01:34:23.408 313 11115.57 202.68 54496.50 88888.00 2015-11-09 01:34:23.908 313 11115.54 202.61 54496.46 88888.00 2015-11-09 01:34:24.408 313 11115.43 202.55 54496.45 88888.00 2015-11-09 01:34:24.908 313 11115.36 202.54 54496.51 88888.00 2015-11-09 01:34:25.408 313 11115.33 202.48 54496.46 88888.00 2015-11-09 01:34:25.908 313 11115.26 202.50 54496.43 88888.00 2015-11-09 01:34:26.408 313 11115.18 202.51 54496.44 88888.00 2015-11-09 01:34:26.908 313 11115.13 202.47 54496.49 88888.00 2015-11-09 01:34:27.408 313 11114.98 202.46 54496.38 88888.00 2015-11-09 01:34:27.908 313 11114.89 202.44 54496.34 88888.00 2015-11-09 01:34:28.408 313 11114.97 202.44 54496.27 88888.00 2015-11-09 01:34:28.908 313 11114.91 202.43 54496.28 88888.00 2015-11-09 01:34:29.408 313 11114.82 202.36 54496.35 88888.00 2015-11-09 01:34:29.908 313 11114.74 202.30 54496.25 88888.00 2015-11-09 01:34:30.408 313 11114.70 202.27 54496.34 88888.00 2015-11-09 01:34:30.908 313 11114.70 202.25 54496.38 88888.00 2015-11-09 01:34:31.408 313 11114.68 202.20 54496.37 88888.00 2015-11-09 01:34:31.908 313 11114.61 202.21 54496.38 88888.00 2015-11-09 01:34:32.408 313 11114.55 202.18 54496.35 88888.00 2015-11-09 01:34:32.908 313 11114.45 202.19 54496.34 88888.00 2015-11-09 01:34:33.408 313 11114.46 202.14 54496.34 88888.00 2015-11-09 01:34:33.908 313 11114.40 202.12 54496.41 88888.00 2015-11-09 01:34:34.408 313 11114.31 202.13 54496.43 88888.00 2015-11-09 01:34:34.908 313 11114.34 202.11 54496.40 88888.00 2015-11-09 01:34:35.408 313 11114.39 202.04 54496.38 88888.00 2015-11-09 01:34:35.908 313 11114.26 202.08 54496.40 88888.00 2015-11-09 01:34:36.408 313 11114.18 202.12 54496.35 88888.00 2015-11-09 01:34:36.908 313 11114.13 202.20 54496.34 88888.00 2015-11-09 01:34:37.408 313 11114.04 202.22 54496.35 88888.00 2015-11-09 01:34:37.908 313 11114.00 202.25 54496.31 88888.00 2015-11-09 01:34:38.408 313 11114.00 202.25 54496.29 88888.00 2015-11-09 01:34:38.908 313 11113.97 202.22 54496.26 88888.00 2015-11-09 01:34:39.408 313 11113.92 202.25 54496.29 88888.00 2015-11-09 01:34:39.908 313 11113.92 202.28 54496.29 88888.00 2015-11-09 01:34:40.408 313 11113.87 202.29 54496.29 88888.00 2015-11-09 01:34:40.908 313 11113.84 202.35 54496.19 88888.00 2015-11-09 01:34:41.408 313 11113.78 202.36 54496.24 88888.00 2015-11-09 01:34:41.908 313 11113.71 202.31 54496.31 88888.00 2015-11-09 01:34:42.408 313 11113.68 202.31 54496.38 88888.00 2015-11-09 01:34:42.908 313 11113.68 202.28 54496.34 88888.00 2015-11-09 01:34:43.408 313 11113.67 202.28 54496.35 88888.00 2015-11-09 01:34:43.908 313 11113.69 202.30 54496.35 88888.00 2015-11-09 01:34:44.408 313 11113.62 202.31 54496.36 88888.00 2015-11-09 01:34:44.908 313 11113.62 202.33 54496.38 88888.00 2015-11-09 01:34:45.408 313 11113.62 202.27 54496.33 88888.00 2015-11-09 01:34:45.908 313 11113.55 202.25 54496.27 88888.00 2015-11-09 01:34:46.408 313 11113.58 202.25 54496.26 88888.00 2015-11-09 01:34:46.908 313 11113.55 202.27 54496.25 88888.00 2015-11-09 01:34:47.408 313 11113.52 202.27 54496.23 88888.00 2015-11-09 01:34:47.908 313 11113.52 202.34 54496.20 88888.00 2015-11-09 01:34:48.408 313 11113.47 202.30 54496.09 88888.00 2015-11-09 01:34:48.908 313 11113.38 202.31 54496.08 88888.00 2015-11-09 01:34:49.408 313 11113.37 202.36 54496.12 88888.00 2015-11-09 01:34:49.908 313 11113.32 202.36 54496.21 88888.00 2015-11-09 01:34:50.408 313 11113.26 202.33 54496.25 88888.00 2015-11-09 01:34:50.908 313 11113.22 202.31 54496.16 88888.00 2015-11-09 01:34:51.408 313 11113.24 202.35 54496.14 88888.00 2015-11-09 01:34:51.908 313 11113.19 202.40 54496.17 88888.00 2015-11-09 01:34:52.408 313 11113.16 202.44 54496.17 88888.00 2015-11-09 01:34:52.908 313 11113.10 202.43 54496.23 88888.00 2015-11-09 01:34:53.408 313 11113.06 202.46 54496.21 88888.00 2015-11-09 01:34:53.908 313 11113.05 202.50 54496.12 88888.00 2015-11-09 01:34:54.408 313 11112.95 202.50 54496.02 88888.00 2015-11-09 01:34:54.908 313 11112.88 202.45 54496.01 88888.00 2015-11-09 01:34:55.408 313 11112.82 202.51 54496.08 88888.00 2015-11-09 01:34:55.908 313 11112.80 202.57 54496.15 88888.00 2015-11-09 01:34:56.408 313 11112.75 202.64 54496.15 88888.00 2015-11-09 01:34:56.908 313 11112.69 202.67 54496.15 88888.00 2015-11-09 01:34:57.408 313 11112.63 202.68 54496.24 88888.00 2015-11-09 01:34:57.908 313 11112.62 202.75 54496.26 88888.00 2015-11-09 01:34:58.408 313 11112.54 202.75 54496.18 88888.00 2015-11-09 01:34:58.908 313 11112.46 202.79 54496.17 88888.00 2015-11-09 01:34:59.408 313 11112.37 202.82 54496.15 88888.00 2015-11-09 01:34:59.908 313 11112.31 202.87 54496.12 88888.00 2015-11-09 01:35:00.408 313 11112.21 202.93 54496.09 88888.00 2015-11-09 01:35:00.908 313 11112.15 202.97 54496.09 88888.00 2015-11-09 01:35:01.408 313 11112.11 203.03 54496.09 88888.00 2015-11-09 01:35:01.908 313 11112.04 203.15 54496.15 88888.00 2015-11-09 01:35:02.408 313 11111.95 203.23 54496.17 88888.00 2015-11-09 01:35:02.908 313 11111.93 203.32 54496.20 88888.00 2015-11-09 01:35:03.408 313 11111.91 203.35 54496.17 88888.00 2015-11-09 01:35:03.908 313 11111.89 203.44 54496.17 88888.00 2015-11-09 01:35:04.408 313 11111.83 203.38 54496.25 88888.00 2015-11-09 01:35:04.908 313 11111.74 203.43 54496.27 88888.00 2015-11-09 01:35:05.408 313 11111.68 203.47 54496.31 88888.00 2015-11-09 01:35:05.908 313 11111.60 203.52 54496.31 88888.00 2015-11-09 01:35:06.408 313 11111.55 203.56 54496.28 88888.00 2015-11-09 01:35:06.908 313 11111.52 203.62 54496.31 88888.00 2015-11-09 01:35:07.408 313 11111.47 203.68 54496.34 88888.00 2015-11-09 01:35:07.908 313 11111.42 203.75 54496.33 88888.00 2015-11-09 01:35:08.408 313 11111.39 203.77 54496.28 88888.00 2015-11-09 01:35:08.908 313 11111.38 203.80 54496.41 88888.00 2015-11-09 01:35:09.408 313 11111.29 203.79 54496.35 88888.00 2015-11-09 01:35:09.908 313 11111.26 203.80 54496.29 88888.00 2015-11-09 01:35:10.408 313 11111.13 203.88 54496.33 88888.00 2015-11-09 01:35:10.908 313 11111.08 203.98 54496.37 88888.00 2015-11-09 01:35:11.408 313 11111.06 204.02 54496.38 88888.00 2015-11-09 01:35:11.908 313 11110.97 204.06 54496.32 88888.00 2015-11-09 01:35:12.408 313 11110.89 204.09 54496.25 88888.00 2015-11-09 01:35:12.908 313 11110.85 204.16 54496.40 88888.00 2015-11-09 01:35:13.408 313 11110.79 204.21 54496.45 88888.00 2015-11-09 01:35:13.908 313 11110.73 204.29 54496.42 88888.00 2015-11-09 01:35:14.408 313 11110.68 204.36 54496.35 88888.00 2015-11-09 01:35:14.908 313 11110.63 204.34 54496.36 88888.00 2015-11-09 01:35:15.408 313 11110.58 204.39 54496.35 88888.00 2015-11-09 01:35:15.908 313 11110.50 204.44 54496.35 88888.00 2015-11-09 01:35:16.408 313 11110.44 204.44 54496.41 88888.00 2015-11-09 01:35:16.908 313 11110.39 204.46 54496.38 88888.00 2015-11-09 01:35:17.408 313 11110.33 204.49 54496.43 88888.00 2015-11-09 01:35:17.908 313 11110.27 204.55 54496.42 88888.00 2015-11-09 01:35:18.408 313 11110.19 204.61 54496.36 88888.00 2015-11-09 01:35:18.908 313 11110.14 204.67 54496.38 88888.00 2015-11-09 01:35:19.408 313 11110.11 204.70 54496.37 88888.00 2015-11-09 01:35:19.908 313 11110.06 204.71 54496.27 88888.00 2015-11-09 01:35:20.408 313 11110.01 204.66 54496.17 88888.00 2015-11-09 01:35:20.908 313 11109.96 204.74 54496.32 88888.00 2015-11-09 01:35:21.408 313 11109.87 204.78 54496.36 88888.00 2015-11-09 01:35:21.908 313 11109.84 204.82 54496.36 88888.00 2015-11-09 01:35:22.408 313 11109.76 204.88 54496.42 88888.00 2015-11-09 01:35:22.908 313 11109.72 204.89 54496.43 88888.00 2015-11-09 01:35:23.408 313 11109.64 204.98 54496.37 88888.00 2015-11-09 01:35:23.908 313 11109.58 205.00 54496.35 88888.00 2015-11-09 01:35:24.408 313 11109.54 205.01 54496.35 88888.00 2015-11-09 01:35:24.908 313 11109.53 205.06 54496.34 88888.00 2015-11-09 01:35:25.408 313 11109.48 205.07 54496.31 88888.00 2015-11-09 01:35:25.908 313 11109.45 205.13 54496.31 88888.00 2015-11-09 01:35:26.408 313 11109.34 205.17 54496.42 88888.00 2015-11-09 01:35:26.908 313 11109.30 205.18 54496.44 88888.00 2015-11-09 01:35:27.408 313 11109.22 205.12 54496.46 88888.00 2015-11-09 01:35:27.908 313 11109.16 205.15 54496.49 88888.00 2015-11-09 01:35:28.408 313 11109.11 205.14 54496.41 88888.00 2015-11-09 01:35:28.908 313 11109.04 205.21 54496.34 88888.00 2015-11-09 01:35:29.408 313 11109.02 205.33 54496.42 88888.00 2015-11-09 01:35:29.908 313 11108.95 205.39 54496.44 88888.00 2015-11-09 01:35:30.408 313 11108.96 205.40 54496.36 88888.00 2015-11-09 01:35:30.908 313 11108.95 205.41 54496.28 88888.00 2015-11-09 01:35:31.408 313 11108.75 205.47 54496.27 88888.00 2015-11-09 01:35:31.908 313 11108.74 205.47 54496.35 88888.00 2015-11-09 01:35:32.408 313 11108.70 205.49 54496.40 88888.00 2015-11-09 01:35:32.908 313 11108.64 205.56 54496.38 88888.00 2015-11-09 01:35:33.408 313 11108.55 205.68 54496.43 88888.00 2015-11-09 01:35:33.908 313 11108.46 205.68 54496.44 88888.00 2015-11-09 01:35:34.408 313 11108.41 205.68 54496.47 88888.00 2015-11-09 01:35:34.908 313 11108.34 205.76 54496.49 88888.00 2015-11-09 01:35:35.408 313 11108.25 205.83 54496.47 88888.00 2015-11-09 01:35:35.908 313 11108.18 205.91 54496.47 88888.00 2015-11-09 01:35:36.408 313 11108.12 206.03 54496.52 88888.00 2015-11-09 01:35:36.908 313 11108.03 206.07 54496.47 88888.00 2015-11-09 01:35:37.408 313 11107.99 206.13 54496.56 88888.00 2015-11-09 01:35:37.908 313 11107.89 206.17 54496.63 88888.00 2015-11-09 01:35:38.408 313 11107.83 206.14 54496.67 88888.00 2015-11-09 01:35:38.908 313 11107.76 206.18 54496.68 88888.00 2015-11-09 01:35:39.408 313 11107.72 206.16 54496.66 88888.00 2015-11-09 01:35:39.908 313 11107.66 206.22 54496.63 88888.00 2015-11-09 01:35:40.408 313 11107.66 206.28 54496.63 88888.00 2015-11-09 01:35:40.908 313 11107.66 206.34 54496.60 88888.00 2015-11-09 01:35:41.408 313 11107.54 206.41 54496.58 88888.00 2015-11-09 01:35:41.908 313 11107.47 206.43 54496.63 88888.00 2015-11-09 01:35:42.408 313 11107.38 206.48 54496.64 88888.00 2015-11-09 01:35:42.908 313 11107.31 206.49 54496.66 88888.00 2015-11-09 01:35:43.408 313 11107.29 206.50 54496.72 88888.00 2015-11-09 01:35:43.908 313 11107.24 206.58 54496.64 88888.00 2015-11-09 01:35:44.408 313 11107.16 206.67 54496.61 88888.00 2015-11-09 01:35:44.908 313 11107.13 206.69 54496.58 88888.00 2015-11-09 01:35:45.408 313 11107.12 206.70 54496.60 88888.00 2015-11-09 01:35:45.908 313 11107.10 206.69 54496.68 88888.00 2015-11-09 01:35:46.408 313 11107.00 206.76 54496.71 88888.00 2015-11-09 01:35:46.908 313 11106.87 206.86 54496.73 88888.00 2015-11-09 01:35:47.408 313 11106.79 206.92 54496.73 88888.00 2015-11-09 01:35:47.908 313 11106.76 206.94 54496.71 88888.00 2015-11-09 01:35:48.408 313 11106.66 206.91 54496.72 88888.00 2015-11-09 01:35:48.908 313 11106.63 206.86 54496.76 88888.00 2015-11-09 01:35:49.408 313 11106.56 206.89 54496.68 88888.00 2015-11-09 01:35:49.908 313 11106.50 206.98 54496.69 88888.00 2015-11-09 01:35:50.408 313 11106.45 207.11 54496.66 88888.00 2015-11-09 01:35:50.908 313 11106.39 207.19 54496.68 88888.00 2015-11-09 01:35:51.408 313 11106.35 207.23 54496.69 88888.00 2015-11-09 01:35:51.908 313 11106.27 207.24 54496.69 88888.00 2015-11-09 01:35:52.408 313 11106.24 207.30 54496.84 88888.00 2015-11-09 01:35:52.908 313 11106.16 207.32 54496.80 88888.00 2015-11-09 01:35:53.408 313 11106.09 207.38 54496.78 88888.00 2015-11-09 01:35:53.908 313 11106.01 207.50 54496.75 88888.00 2015-11-09 01:35:54.408 313 11105.97 207.54 54496.79 88888.00 2015-11-09 01:35:54.908 313 11105.92 207.54 54496.79 88888.00 2015-11-09 01:35:55.408 313 11105.92 207.53 54496.78 88888.00 2015-11-09 01:35:55.908 313 11105.89 207.53 54496.71 88888.00 2015-11-09 01:35:56.408 313 11105.83 207.65 54496.73 88888.00 2015-11-09 01:35:56.908 313 11105.80 207.67 54496.76 88888.00 2015-11-09 01:35:57.408 313 11105.77 207.75 54496.78 88888.00 2015-11-09 01:35:57.908 313 11105.73 207.87 54496.80 88888.00 2015-11-09 01:35:58.408 313 11105.69 207.94 54496.78 88888.00 2015-11-09 01:35:58.908 313 11105.64 207.94 54496.73 88888.00 2015-11-09 01:35:59.408 313 11105.56 207.94 54496.79 88888.00 2015-11-09 01:35:59.908 313 11105.55 208.00 54496.99 88888.00 2015-11-09 01:36:00.408 313 11105.55 208.03 54496.91 88888.00 2015-11-09 01:36:00.908 313 11105.53 208.03 54496.79 88888.00 2015-11-09 01:36:01.408 313 11105.50 208.09 54496.79 88888.00 2015-11-09 01:36:01.908 313 11105.47 208.14 54496.76 88888.00 2015-11-09 01:36:02.408 313 11105.38 208.26 54496.78 88888.00 2015-11-09 01:36:02.908 313 11105.40 208.36 54496.80 88888.00 2015-11-09 01:36:03.408 313 11105.43 208.35 54496.72 88888.00 2015-11-09 01:36:03.908 313 11105.41 208.42 54496.73 88888.00 2015-11-09 01:36:04.408 313 11105.38 208.43 54496.78 88888.00 2015-11-09 01:36:04.908 313 11105.42 208.41 54496.70 88888.00 2015-11-09 01:36:05.408 313 11105.43 208.42 54496.67 88888.00 2015-11-09 01:36:05.908 313 11105.41 208.44 54496.63 88888.00 2015-11-09 01:36:06.408 313 11105.40 208.50 54496.55 88888.00 2015-11-09 01:36:06.908 313 11105.43 208.53 54496.53 88888.00 2015-11-09 01:36:07.408 313 11105.46 208.50 54496.51 88888.00 2015-11-09 01:36:07.908 313 11105.46 208.56 54496.41 88888.00 2015-11-09 01:36:08.408 313 11105.38 208.67 54496.42 88888.00 2015-11-09 01:36:08.908 313 11105.33 208.70 54496.40 88888.00 2015-11-09 01:36:09.408 313 11105.41 208.69 54496.40 88888.00 2015-11-09 01:36:09.908 313 11105.51 208.69 54496.33 88888.00 2015-11-09 01:36:10.408 313 11105.53 208.75 54496.24 88888.00 2015-11-09 01:36:10.908 313 11105.47 208.79 54496.20 88888.00 2015-11-09 01:36:11.408 313 11105.43 208.81 54496.20 88888.00 2015-11-09 01:36:11.908 313 11105.48 208.79 54496.15 88888.00 2015-11-09 01:36:12.408 313 11105.52 208.85 54496.14 88888.00 2015-11-09 01:36:12.908 313 11105.52 208.84 54496.14 88888.00 2015-11-09 01:36:13.408 313 11105.52 208.82 54496.07 88888.00 2015-11-09 01:36:13.908 313 11105.52 208.81 54495.94 88888.00 2015-11-09 01:36:14.408 313 11105.55 208.84 54495.84 88888.00 2015-11-09 01:36:14.908 313 11105.55 208.85 54495.83 88888.00 2015-11-09 01:36:15.408 313 11105.56 208.93 54495.85 88888.00 2015-11-09 01:36:15.908 313 11105.56 208.95 54495.76 88888.00 2015-11-09 01:36:16.408 313 11105.57 208.96 54495.67 88888.00 2015-11-09 01:36:16.908 313 11105.58 209.00 54495.63 88888.00 2015-11-09 01:36:17.408 313 11105.59 209.04 54495.59 88888.00 2015-11-09 01:36:17.908 313 11105.61 209.09 54495.55 88888.00 2015-11-09 01:36:18.408 313 11105.67 209.11 54495.46 88888.00 2015-11-09 01:36:18.908 313 11105.63 209.15 54495.41 88888.00 2015-11-09 01:36:19.408 313 11105.67 209.10 54495.38 88888.00 2015-11-09 01:36:19.908 313 11105.72 209.06 54495.35 88888.00 2015-11-09 01:36:20.408 313 11105.80 209.05 54495.33 88888.00 2015-11-09 01:36:20.908 313 11105.80 209.02 54495.26 88888.00 2015-11-09 01:36:21.408 313 11105.87 209.02 54495.19 88888.00 2015-11-09 01:36:21.908 313 11105.98 209.05 54495.10 88888.00 2015-11-09 01:36:22.408 313 11105.99 209.11 54494.91 88888.00 2015-11-09 01:36:22.908 313 11105.98 209.09 54495.00 88888.00 2015-11-09 01:36:23.408 313 11106.04 209.00 54495.00 88888.00 2015-11-09 01:36:23.908 313 11106.01 208.97 54495.01 88888.00 2015-11-09 01:36:24.408 313 11106.09 208.95 54494.92 88888.00 2015-11-09 01:36:24.908 313 11106.11 208.93 54494.89 88888.00 2015-11-09 01:36:25.408 313 11106.13 208.95 54494.78 88888.00 2015-11-09 01:36:25.908 313 11106.16 208.97 54494.66 88888.00 2015-11-09 01:36:26.408 313 11106.23 208.95 54494.58 88888.00 2015-11-09 01:36:26.908 313 11106.25 208.94 54494.51 88888.00 2015-11-09 01:36:27.408 313 11106.35 208.90 54494.42 88888.00 2015-11-09 01:36:27.908 313 11106.35 208.82 54494.43 88888.00 2015-11-09 01:36:28.408 313 11106.41 208.79 54494.35 88888.00 2015-11-09 01:36:28.908 313 11106.45 208.76 54494.28 88888.00 2015-11-09 01:36:29.408 313 11106.46 208.77 54494.23 88888.00 2015-11-09 01:36:29.908 313 11106.52 208.76 54494.17 88888.00 2015-11-09 01:36:30.408 313 11106.53 208.68 54494.05 88888.00 2015-11-09 01:36:30.908 313 11106.58 208.67 54494.06 88888.00 2015-11-09 01:36:31.408 313 11106.61 208.69 54494.05 88888.00 2015-11-09 01:36:31.908 313 11106.61 208.67 54494.03 88888.00 2015-11-09 01:36:32.408 313 11106.66 208.68 54493.91 88888.00 2015-11-09 01:36:32.908 313 11106.73 208.60 54493.82 88888.00 2015-11-09 01:36:33.408 313 11106.71 208.61 54493.73 88888.00 2015-11-09 01:36:33.908 313 11106.74 208.59 54493.77 88888.00 2015-11-09 01:36:34.408 313 11106.82 208.52 54493.73 88888.00 2015-11-09 01:36:34.908 313 11106.87 208.52 54493.60 88888.00 2015-11-09 01:36:35.408 313 11106.88 208.55 54493.59 88888.00 2015-11-09 01:36:35.908 313 11106.93 208.48 54493.65 88888.00 2015-11-09 01:36:36.408 313 11107.02 208.48 54493.61 88888.00 2015-11-09 01:36:36.908 313 11107.03 208.53 54493.51 88888.00 2015-11-09 01:36:37.408 313 11107.05 208.45 54493.43 88888.00 2015-11-09 01:36:37.908 313 11107.07 208.45 54493.35 88888.00 2015-11-09 01:36:38.408 313 11107.08 208.47 54493.29 88888.00 2015-11-09 01:36:38.908 313 11107.10 208.51 54493.29 88888.00 2015-11-09 01:36:39.408 313 11107.13 208.39 54493.31 88888.00 2015-11-09 01:36:39.908 313 11107.13 208.38 54493.40 88888.00 2015-11-09 01:36:40.408 313 11107.07 208.39 54493.42 88888.00 2015-11-09 01:36:40.908 313 11107.14 208.41 54493.35 88888.00 2015-11-09 01:36:41.408 313 11107.21 208.30 54493.43 88888.00 2015-11-09 01:36:41.908 313 11107.23 208.21 54493.28 88888.00 2015-11-09 01:36:42.408 313 11107.26 208.24 54493.21 88888.00 2015-11-09 01:36:42.908 313 11107.36 208.20 54493.27 88888.00 2015-11-09 01:36:43.408 313 11107.36 208.13 54493.25 88888.00 2015-11-09 01:36:43.908 313 11107.38 208.11 54493.13 88888.00 2015-11-09 01:36:44.408 313 11107.42 208.11 54493.16 88888.00 2015-11-09 01:36:44.908 313 11107.45 208.09 54493.18 88888.00 2015-11-09 01:36:45.408 313 11107.41 208.12 54493.17 88888.00 2015-11-09 01:36:45.908 313 11107.45 208.14 54493.17 88888.00 2015-11-09 01:36:46.409 313 11107.44 208.16 54493.10 88888.00 2015-11-09 01:36:46.909 313 11107.46 208.12 54493.03 88888.00 2015-11-09 01:36:47.409 313 11107.51 208.17 54492.95 88888.00 2015-11-09 01:36:47.909 313 11107.49 208.21 54492.93 88888.00 2015-11-09 01:36:48.409 313 11107.45 208.26 54492.91 88888.00 2015-11-09 01:36:48.909 313 11107.50 208.24 54492.84 88888.00 2015-11-09 01:36:49.409 313 11107.56 208.28 54492.85 88888.00 2015-11-09 01:36:49.909 313 11107.56 208.35 54492.80 88888.00 2015-11-09 01:36:50.409 313 11107.62 208.38 54492.82 88888.00 2015-11-09 01:36:50.909 313 11107.67 208.35 54492.78 88888.00 2015-11-09 01:36:51.409 313 11107.77 208.36 54492.66 88888.00 2015-11-09 01:36:51.909 313 11107.83 208.44 54492.67 88888.00 2015-11-09 01:36:52.409 313 11107.92 208.53 54492.67 88888.00 2015-11-09 01:36:52.909 313 11108.02 208.60 54492.73 88888.00 2015-11-09 01:36:53.409 313 11108.15 208.56 54492.67 88888.00 2015-11-09 01:36:53.909 313 11108.36 208.47 54492.63 88888.00 2015-11-09 01:36:54.409 313 11108.51 208.43 54492.63 88888.00 2015-11-09 01:36:54.909 313 11108.60 208.43 54492.65 88888.00 2015-11-09 01:36:55.409 313 11108.76 208.39 54492.67 88888.00 2015-11-09 01:36:55.909 313 11108.91 208.31 54492.65 88888.00 2015-11-09 01:36:56.409 313 11108.95 208.20 54492.68 88888.00 2015-11-09 01:36:56.909 313 11109.03 208.21 54492.60 88888.00 2015-11-09 01:36:57.409 313 11109.12 208.19 54492.56 88888.00 2015-11-09 01:36:57.909 313 11109.09 208.16 54492.57 88888.00 2015-11-09 01:36:58.409 313 11109.14 208.05 54492.63 88888.00 2015-11-09 01:36:58.909 313 11109.19 208.04 54492.57 88888.00 2015-11-09 01:36:59.409 313 11109.19 208.05 54492.49 88888.00 2015-11-09 01:36:59.909 313 11109.22 208.08 54492.56 88888.00 2015-11-09 01:37:00.409 313 11109.23 208.05 54492.59 88888.00 2015-11-09 01:37:00.909 313 11109.33 208.06 54492.59 88888.00 2015-11-09 01:37:01.409 313 11109.35 208.08 54492.56 88888.00 2015-11-09 01:37:01.909 313 11109.35 208.03 54492.51 88888.00 2015-11-09 01:37:02.409 313 11109.37 207.95 54492.46 88888.00 2015-11-09 01:37:02.909 313 11109.42 207.95 54492.45 88888.00 2015-11-09 01:37:03.409 313 11109.42 207.92 54492.40 88888.00 2015-11-09 01:37:03.909 313 11109.48 207.92 54492.46 88888.00 2015-11-09 01:37:04.409 313 11109.55 207.88 54492.41 88888.00 2015-11-09 01:37:04.909 313 11109.61 207.92 54492.38 88888.00 2015-11-09 01:37:05.409 313 11109.63 207.93 54492.30 88888.00 2015-11-09 01:37:05.909 313 11109.60 207.94 54492.24 88888.00 2015-11-09 01:37:06.409 313 11109.68 207.96 54492.28 88888.00 2015-11-09 01:37:06.909 313 11109.71 207.96 54492.34 88888.00 2015-11-09 01:37:07.409 313 11109.77 207.93 54492.32 88888.00 2015-11-09 01:37:07.909 313 11109.82 207.86 54492.25 88888.00 2015-11-09 01:37:08.409 313 11109.85 207.85 54492.29 88888.00 2015-11-09 01:37:08.909 313 11109.93 207.83 54492.29 88888.00 2015-11-09 01:37:09.409 313 11110.02 207.84 54492.32 88888.00 2015-11-09 01:37:09.909 313 11110.02 207.85 54492.23 88888.00 2015-11-09 01:37:10.409 313 11110.05 207.80 54492.29 88888.00 2015-11-09 01:37:10.909 313 11110.13 207.89 54492.29 88888.00 2015-11-09 01:37:11.409 313 11110.23 207.89 54492.32 88888.00 2015-11-09 01:37:11.909 313 11110.32 207.86 54492.37 88888.00 2015-11-09 01:37:12.409 313 11110.44 207.85 54492.28 88888.00 2015-11-09 01:37:12.909 313 11110.50 207.86 54492.22 88888.00 2015-11-09 01:37:13.409 313 11110.60 207.84 54492.19 88888.00 2015-11-09 01:37:13.909 313 11110.65 207.80 54492.15 88888.00 2015-11-09 01:37:14.409 313 11110.74 207.82 54492.11 88888.00 2015-11-09 01:37:14.909 313 11110.79 207.82 54492.05 88888.00 2015-11-09 01:37:15.409 313 11110.83 207.76 54492.08 88888.00 2015-11-09 01:37:15.909 313 11110.84 207.77 54492.11 88888.00 2015-11-09 01:37:16.409 313 11110.91 207.82 54491.97 88888.00 2015-11-09 01:37:16.909 313 11111.04 207.75 54492.02 88888.00 2015-11-09 01:37:17.409 313 11111.08 207.75 54491.98 88888.00 2015-11-09 01:37:17.909 313 11111.17 207.77 54491.94 88888.00 2015-11-09 01:37:18.409 313 11111.26 207.70 54491.95 88888.00 2015-11-09 01:37:18.909 313 11111.34 207.67 54491.95 88888.00 2015-11-09 01:37:19.409 313 11111.38 207.61 54491.91 88888.00 2015-11-09 01:37:19.909 313 11111.42 207.57 54491.91 88888.00 2015-11-09 01:37:20.409 313 11111.51 207.54 54491.84 88888.00 2015-11-09 01:37:20.909 313 11111.52 207.55 54491.81 88888.00 2015-11-09 01:37:21.409 313 11111.62 207.48 54491.82 88888.00 2015-11-09 01:37:21.909 313 11111.69 207.46 54491.76 88888.00 2015-11-09 01:37:22.409 313 11111.70 207.50 54491.78 88888.00 2015-11-09 01:37:22.909 313 11111.74 207.49 54491.77 88888.00 2015-11-09 01:37:23.409 313 11111.89 207.48 54491.68 88888.00 2015-11-09 01:37:23.909 313 11112.00 207.46 54491.66 88888.00 2015-11-09 01:37:24.409 313 11112.04 207.50 54491.66 88888.00 2015-11-09 01:37:24.909 313 11112.10 207.48 54491.61 88888.00 2015-11-09 01:37:25.409 313 11112.19 207.43 54491.61 88888.00 2015-11-09 01:37:25.909 313 11112.30 207.42 54491.62 88888.00 2015-11-09 01:37:26.409 313 11112.31 207.40 54491.66 88888.00 2015-11-09 01:37:26.909 313 11112.41 207.51 54491.76 88888.00 2015-11-09 01:37:27.409 313 11112.47 207.59 54491.72 88888.00 2015-11-09 01:37:27.909 313 11112.51 207.60 54491.53 88888.00 2015-11-09 01:37:28.409 313 11112.62 207.52 54491.38 88888.00 2015-11-09 01:37:28.909 313 11112.70 207.49 54491.31 88888.00 2015-11-09 01:37:29.409 313 11112.80 207.46 54491.35 88888.00 2015-11-09 01:37:29.909 313 11112.87 207.49 54491.35 88888.00 2015-11-09 01:37:30.409 313 11112.85 207.52 54491.31 88888.00 2015-11-09 01:37:30.909 313 11112.93 207.48 54491.28 88888.00 2015-11-09 01:37:31.409 313 11113.00 207.50 54491.27 88888.00 2015-11-09 01:37:31.909 313 11113.13 207.43 54491.20 88888.00 2015-11-09 01:37:32.409 313 11113.22 207.40 54491.23 88888.00 2015-11-09 01:37:32.909 313 11113.30 207.34 54491.15 88888.00 2015-11-09 01:37:33.409 313 11113.43 207.34 54491.11 88888.00 2015-11-09 01:37:33.909 313 11113.51 207.38 54491.09 88888.00 2015-11-09 01:37:34.409 313 11113.53 207.40 54491.07 88888.00 2015-11-09 01:37:34.909 313 11113.62 207.32 54491.02 88888.00 2015-11-09 01:37:35.409 313 11113.72 207.30 54490.99 88888.00 2015-11-09 01:37:35.909 313 11113.81 207.32 54490.96 88888.00 2015-11-09 01:37:36.409 313 11113.87 207.25 54490.84 88888.00 2015-11-09 01:37:36.909 313 11113.97 207.23 54490.67 88888.00 2015-11-09 01:37:37.409 313 11114.10 207.19 54490.61 88888.00 2015-11-09 01:37:37.909 313 11114.20 207.16 54490.55 88888.00 2015-11-09 01:37:38.409 313 11114.28 207.15 54490.54 88888.00 2015-11-09 01:37:38.909 313 11114.39 207.12 54490.66 88888.00 2015-11-09 01:37:39.409 313 11114.52 207.12 54490.65 88888.00 2015-11-09 01:37:39.909 313 11114.60 207.11 54490.49 88888.00 2015-11-09 01:37:40.409 313 11114.62 207.10 54490.50 88888.00 2015-11-09 01:37:40.909 313 11114.74 207.11 54490.52 88888.00 2015-11-09 01:37:41.409 313 11114.89 207.13 54490.52 88888.00 2015-11-09 01:37:41.909 313 11115.03 207.18 54490.42 88888.00 2015-11-09 01:37:42.409 313 11115.13 207.18 54490.30 88888.00 2015-11-09 01:37:42.909 313 11115.19 207.16 54490.21 88888.00 2015-11-09 01:37:43.409 313 11115.29 207.17 54490.11 88888.00 2015-11-09 01:37:43.909 313 11115.41 207.13 54490.01 88888.00 2015-11-09 01:37:44.409 313 11115.49 207.17 54489.94 88888.00 2015-11-09 01:37:44.909 313 11115.55 207.16 54489.87 88888.00 2015-11-09 01:37:45.409 313 11115.67 207.13 54489.75 88888.00 2015-11-09 01:37:45.909 313 11115.73 207.17 54489.67 88888.00 2015-11-09 01:37:46.409 313 11115.87 207.16 54489.56 88888.00 2015-11-09 01:37:46.909 313 11116.01 207.17 54489.49 88888.00 2015-11-09 01:37:47.409 313 11116.13 207.15 54489.48 88888.00 2015-11-09 01:37:47.909 313 11116.27 207.11 54489.36 88888.00 2015-11-09 01:37:48.409 313 11116.38 207.11 54489.27 88888.00 2015-11-09 01:37:48.909 313 11116.38 207.11 54489.28 88888.00 2015-11-09 01:37:49.409 313 11116.51 207.12 54489.21 88888.00 2015-11-09 01:37:49.909 313 11116.67 207.15 54489.05 88888.00 2015-11-09 01:37:50.409 313 11116.79 207.18 54488.90 88888.00 2015-11-09 01:37:50.909 313 11116.92 207.15 54488.79 88888.00 2015-11-09 01:37:51.409 313 11117.03 207.12 54488.82 88888.00 2015-11-09 01:37:51.909 313 11117.13 207.08 54488.72 88888.00 2015-11-09 01:37:52.409 313 11117.26 207.03 54488.64 88888.00 2015-11-09 01:37:52.909 313 11117.42 207.00 54488.59 88888.00 2015-11-09 01:37:53.409 313 11117.45 207.00 54488.44 88888.00 2015-11-09 01:37:53.909 313 11117.58 207.08 54488.35 88888.00 2015-11-09 01:37:54.409 313 11117.70 207.12 54488.25 88888.00 2015-11-09 01:37:54.909 313 11117.76 207.09 54488.13 88888.00 2015-11-09 01:37:55.409 313 11117.86 207.03 54488.00 88888.00 2015-11-09 01:37:55.909 313 11118.02 206.98 54487.86 88888.00 2015-11-09 01:37:56.409 313 11118.15 206.90 54487.77 88888.00 2015-11-09 01:37:56.909 313 11118.22 206.89 54487.72 88888.00 2015-11-09 01:37:57.409 313 11118.33 206.87 54487.57 88888.00 2015-11-09 01:37:57.909 313 11118.47 206.90 54487.49 88888.00 2015-11-09 01:37:58.409 313 11118.52 206.86 54487.43 88888.00 2015-11-09 01:37:58.909 313 11118.62 206.78 54487.33 88888.00 2015-11-09 01:37:59.409 313 11118.74 206.70 54487.15 88888.00 2015-11-09 01:37:59.909 313 11118.80 206.67 54487.05 88888.00 2015-11-09 01:38:00.409 313 11118.89 206.61 54486.95 88888.00 2015-11-09 01:38:00.909 313 11118.97 206.53 54486.82 88888.00 2015-11-09 01:38:01.409 313 11119.11 206.43 54486.69 88888.00 2015-11-09 01:38:01.909 313 11119.28 206.37 54486.62 88888.00 2015-11-09 01:38:02.409 313 11119.36 206.41 54486.50 88888.00 2015-11-09 01:38:02.909 313 11119.43 206.35 54486.37 88888.00 2015-11-09 01:38:03.409 313 11119.54 206.24 54486.26 88888.00 2015-11-09 01:38:03.909 313 11119.59 206.17 54486.11 88888.00 2015-11-09 01:38:04.409 313 11119.70 206.15 54486.09 88888.00 2015-11-09 01:38:04.909 313 11119.83 206.10 54486.01 88888.00 2015-11-09 01:38:05.409 313 11119.96 206.00 54485.93 88888.00 2015-11-09 01:38:05.909 313 11120.03 205.96 54485.81 88888.00 2015-11-09 01:38:06.409 313 11120.12 205.85 54485.68 88888.00 2015-11-09 01:38:06.909 313 11120.19 205.77 54485.58 88888.00 2015-11-09 01:38:07.409 313 11120.27 205.69 54485.44 88888.00 2015-11-09 01:38:07.909 313 11120.31 205.63 54485.39 88888.00 2015-11-09 01:38:08.409 313 11120.42 205.54 54485.32 88888.00 2015-11-09 01:38:08.909 313 11120.52 205.46 54485.19 88888.00 2015-11-09 01:38:09.409 313 11120.62 205.41 54485.07 88888.00 2015-11-09 01:38:09.909 313 11120.74 205.40 54485.02 88888.00 2015-11-09 01:38:10.409 313 11120.80 205.38 54484.97 88888.00 2015-11-09 01:38:10.909 313 11120.90 205.24 54484.89 88888.00 2015-11-09 01:38:11.409 313 11120.96 205.16 54484.76 88888.00 2015-11-09 01:38:11.909 313 11121.11 205.02 54484.67 88888.00 2015-11-09 01:38:12.409 313 11121.24 204.96 54484.65 88888.00 2015-11-09 01:38:12.909 313 11121.36 204.93 54484.59 88888.00 2015-11-09 01:38:13.409 313 11121.43 204.91 54484.51 88888.00 2015-11-09 01:38:13.909 313 11121.47 204.82 54484.40 88888.00 2015-11-09 01:38:14.409 313 11121.55 204.88 54484.17 88888.00 2015-11-09 01:38:14.909 313 11121.60 204.87 54484.16 88888.00 2015-11-09 01:38:15.409 313 11121.73 204.81 54484.15 88888.00 2015-11-09 01:38:15.909 313 11121.84 204.76 54483.95 88888.00 2015-11-09 01:38:16.409 313 11121.90 204.71 54483.95 88888.00 2015-11-09 01:38:16.909 313 11121.98 204.65 54484.27 88888.00 2015-11-09 01:38:17.409 313 11122.07 204.58 54483.92 88888.00 2015-11-09 01:38:17.909 313 11122.11 204.56 54483.59 88888.00 2015-11-09 01:38:18.409 313 11122.23 204.54 54483.54 88888.00 2015-11-09 01:38:18.909 313 11122.29 204.46 54483.47 88888.00 2015-11-09 01:38:19.409 313 11122.35 204.44 54483.37 88888.00 2015-11-09 01:38:19.909 313 11122.40 204.40 54483.40 88888.00 2015-11-09 01:38:20.409 313 11122.51 204.33 54483.43 88888.00 2015-11-09 01:38:20.909 313 11122.58 204.31 54483.36 88888.00 2015-11-09 01:38:21.409 313 11122.68 204.26 54483.20 88888.00 2015-11-09 01:38:21.909 313 11122.78 204.22 54483.09 88888.00 2015-11-09 01:38:22.409 313 11122.87 204.15 54483.04 88888.00 2015-11-09 01:38:22.909 313 11122.93 204.08 54483.02 88888.00 2015-11-09 01:38:23.409 313 11123.01 204.00 54483.00 88888.00 2015-11-09 01:38:23.909 313 11123.17 203.96 54482.91 88888.00 2015-11-09 01:38:24.409 313 11123.31 203.90 54482.89 88888.00 2015-11-09 01:38:24.909 313 11123.39 203.89 54483.20 88888.00 2015-11-09 01:38:25.409 313 11123.46 203.86 54483.20 88888.00 2015-11-09 01:38:25.909 313 11123.55 203.88 54483.07 88888.00 2015-11-09 01:38:26.409 313 11123.64 203.79 54482.75 88888.00 2015-11-09 01:38:26.909 313 11123.75 203.72 54482.25 88888.00 2015-11-09 01:38:27.409 313 11123.87 203.65 54482.10 88888.00 2015-11-09 01:38:27.909 313 11123.90 203.71 54482.07 88888.00 2015-11-09 01:38:28.409 313 11124.03 203.69 54482.05 88888.00 2015-11-09 01:38:28.909 313 11124.11 203.68 54481.99 88888.00 2015-11-09 01:38:29.409 313 11124.12 203.68 54482.22 88888.00 2015-11-09 01:38:29.909 313 11124.22 203.56 54482.25 88888.00 2015-11-09 01:38:30.409 313 11124.34 203.47 54481.86 88888.00 2015-11-09 01:38:30.909 313 11124.41 203.41 54481.78 88888.00 2015-11-09 01:38:31.409 313 11124.51 203.35 54481.59 88888.00 2015-11-09 01:38:31.909 313 11124.64 203.38 54481.50 88888.00 2015-11-09 01:38:32.409 313 11124.76 203.35 54481.45 88888.00 2015-11-09 01:38:32.909 313 11124.82 203.24 54481.38 88888.00 2015-11-09 01:38:33.409 313 11124.97 203.23 54481.31 88888.00 2015-11-09 01:38:33.909 313 11125.07 203.20 54481.24 88888.00 2015-11-09 01:38:34.409 313 11125.11 203.24 54481.12 88888.00 2015-11-09 01:38:34.909 313 11125.22 203.19 54481.01 88888.00 2015-11-09 01:38:35.409 313 11125.37 203.14 54480.94 88888.00 2015-11-09 01:38:35.909 313 11125.45 203.10 54480.87 88888.00 2015-11-09 01:38:36.409 313 11125.48 203.09 54480.83 88888.00 2015-11-09 01:38:36.909 313 11125.55 203.09 54480.76 88888.00 2015-11-09 01:38:37.409 313 11125.66 203.06 54480.74 88888.00 2015-11-09 01:38:37.909 313 11125.76 203.01 54480.66 88888.00 2015-11-09 01:38:38.409 313 11125.78 202.96 54480.59 88888.00 2015-11-09 01:38:38.909 313 11125.85 202.90 54480.55 88888.00 2015-11-09 01:38:39.409 313 11125.90 202.80 54480.54 88888.00 2015-11-09 01:38:39.909 313 11126.01 202.77 54480.42 88888.00 2015-11-09 01:38:40.409 313 11126.13 202.76 54480.41 88888.00 2015-11-09 01:38:40.909 313 11126.22 202.65 54480.33 88888.00 2015-11-09 01:38:41.409 313 11126.36 202.59 54480.19 88888.00 2015-11-09 01:38:41.909 313 11126.46 202.55 54480.17 88888.00 2015-11-09 01:38:42.409 313 11126.50 202.47 54480.07 88888.00 2015-11-09 01:38:42.909 313 11126.62 202.43 54480.00 88888.00 2015-11-09 01:38:43.409 313 11126.74 202.38 54479.91 88888.00 2015-11-09 01:38:43.909 313 11126.84 202.30 54479.80 88888.00 2015-11-09 01:38:44.409 313 11126.95 202.20 54479.76 88888.00 2015-11-09 01:38:44.909 313 11127.07 202.10 54479.70 88888.00 2015-11-09 01:38:45.409 313 11127.22 202.05 54479.65 88888.00 2015-11-09 01:38:45.909 313 11127.30 202.04 54479.59 88888.00 2015-11-09 01:38:46.409 313 11127.38 202.02 54479.49 88888.00 2015-11-09 01:38:46.909 313 11127.51 201.97 54479.33 88888.00 2015-11-09 01:38:47.409 313 11127.61 201.86 54479.28 88888.00 2015-11-09 01:38:47.909 313 11127.74 201.81 54479.24 88888.00 2015-11-09 01:38:48.409 313 11127.90 201.77 54479.08 88888.00 2015-11-09 01:38:48.909 313 11127.94 201.79 54478.93 88888.00 2015-11-09 01:38:49.409 313 11128.01 201.79 54478.81 88888.00 2015-11-09 01:38:49.909 313 11128.12 201.71 54478.74 88888.00 2015-11-09 01:38:50.409 313 11128.31 201.68 54478.71 88888.00 2015-11-09 01:38:50.909 313 11128.50 201.64 54478.71 88888.00 2015-11-09 01:38:51.409 313 11128.61 201.61 54478.55 88888.00 2015-11-09 01:38:51.909 313 11128.63 201.57 54478.39 88888.00 2015-11-09 01:38:52.409 313 11128.77 201.54 54478.28 88888.00 2015-11-09 01:38:52.909 313 11128.92 201.55 54478.21 88888.00 2015-11-09 01:38:53.409 313 11129.03 201.49 54478.16 88888.00 2015-11-09 01:38:53.909 313 11129.18 201.42 54477.96 88888.00 2015-11-09 01:38:54.409 313 11129.27 201.42 54477.87 88888.00 2015-11-09 01:38:54.909 313 11129.39 201.37 54477.77 88888.00 2015-11-09 01:38:55.409 313 11129.53 201.37 54477.72 88888.00 2015-11-09 01:38:55.909 313 11129.61 201.32 54477.65 88888.00 2015-11-09 01:38:56.409 313 11129.72 201.26 54477.50 88888.00 2015-11-09 01:38:56.909 313 11129.79 201.24 54477.45 88888.00 2015-11-09 01:38:57.409 313 11129.92 201.19 54477.34 88888.00 2015-11-09 01:38:57.909 313 11130.04 201.16 54477.33 88888.00 2015-11-09 01:38:58.409 313 11130.14 201.09 54477.22 88888.00 2015-11-09 01:38:58.909 313 11130.25 201.07 54477.10 88888.00 2015-11-09 01:38:59.409 313 11130.36 201.12 54477.05 88888.00 2015-11-09 01:38:59.909 313 11130.41 201.03 54476.93 88888.00 2015-11-09 01:39:00.409 313 11130.46 200.96 54476.90 88888.00 2015-11-09 01:39:00.909 313 11130.47 200.92 54476.80 88888.00 2015-11-09 01:39:01.409 313 11130.59 200.84 54476.77 88888.00 2015-11-09 01:39:01.909 313 11130.68 200.83 54476.73 88888.00 2015-11-09 01:39:02.409 313 11130.77 200.71 54476.59 88888.00 2015-11-09 01:39:02.909 313 11130.84 200.62 54476.51 88888.00 2015-11-09 01:39:03.409 313 11130.94 200.54 54476.46 88888.00 2015-11-09 01:39:03.909 313 11131.01 200.58 54476.38 88888.00 2015-11-09 01:39:04.409 313 11131.09 200.53 54476.40 88888.00 2015-11-09 01:39:04.909 313 11131.17 200.44 54476.42 88888.00 2015-11-09 01:39:05.409 313 11131.20 200.40 54476.59 88888.00 2015-11-09 01:39:05.909 313 11131.33 200.31 54476.37 88888.00 2015-11-09 01:39:06.409 313 11131.44 200.23 54476.03 88888.00 2015-11-09 01:39:06.909 313 11131.51 200.12 54476.03 88888.00 2015-11-09 01:39:07.409 313 11131.56 200.07 54475.94 88888.00 2015-11-09 01:39:07.909 313 11131.66 200.05 54475.90 88888.00 2015-11-09 01:39:08.409 313 11131.75 199.99 54475.87 88888.00 2015-11-09 01:39:08.909 313 11131.87 199.92 54475.81 88888.00 2015-11-09 01:39:09.409 313 11131.93 199.91 54475.81 88888.00 2015-11-09 01:39:09.909 313 11131.98 199.82 54475.76 88888.00 2015-11-09 01:39:10.409 313 11131.99 199.80 54475.68 88888.00 2015-11-09 01:39:10.909 313 11132.02 199.78 54475.70 88888.00 2015-11-09 01:39:11.409 313 11132.11 199.77 54475.66 88888.00 2015-11-09 01:39:11.909 313 11132.19 199.68 54475.54 88888.00 2015-11-09 01:39:12.409 313 11132.25 199.63 54475.54 88888.00 2015-11-09 01:39:12.909 313 11132.30 199.60 54475.50 88888.00 2015-11-09 01:39:13.409 313 11132.34 199.53 54475.47 88888.00 2015-11-09 01:39:13.909 313 11132.38 199.49 54475.41 88888.00 2015-11-09 01:39:14.409 313 11132.49 199.43 54475.40 88888.00 2015-11-09 01:39:14.909 313 11132.60 199.35 54475.37 88888.00 2015-11-09 01:39:15.409 313 11132.67 199.31 54475.27 88888.00 2015-11-09 01:39:15.909 313 11132.69 199.25 54475.15 88888.00 2015-11-09 01:39:16.409 313 11132.71 199.21 54475.15 88888.00 2015-11-09 01:39:16.909 313 11132.74 199.21 54475.15 88888.00 2015-11-09 01:39:17.409 313 11132.71 199.25 54475.13 88888.00 2015-11-09 01:39:17.909 313 11132.76 199.17 54475.06 88888.00 2015-11-09 01:39:18.409 313 11132.80 199.06 54475.06 88888.00 2015-11-09 01:39:18.909 313 11132.76 198.98 54475.09 88888.00 2015-11-09 01:39:19.409 313 11132.74 198.88 54475.13 88888.00 2015-11-09 01:39:19.909 313 11132.79 198.83 54475.32 88888.00 2015-11-09 01:39:20.409 313 11132.76 198.85 54475.59 88888.00 2015-11-09 01:39:20.909 313 11132.75 198.83 54475.45 88888.00 2015-11-09 01:39:21.409 313 11132.80 198.79 54475.00 88888.00 2015-11-09 01:39:21.909 313 11132.81 198.68 54474.97 88888.00 2015-11-09 01:39:22.409 313 11132.77 198.64 54474.97 88888.00 2015-11-09 01:39:22.909 313 11132.71 198.62 54474.94 88888.00 2015-11-09 01:39:23.409 313 11132.75 198.53 54474.94 88888.00 2015-11-09 01:39:23.909 313 11132.74 198.43 54474.89 88888.00 2015-11-09 01:39:24.409 313 11132.69 198.39 54474.95 88888.00 2015-11-09 01:39:24.909 313 11132.70 198.28 54474.94 88888.00 2015-11-09 01:39:25.409 313 11132.69 198.21 54474.92 88888.00 2015-11-09 01:39:25.909 313 11132.67 198.14 54474.94 88888.00 2015-11-09 01:39:26.409 313 11132.70 198.09 54474.95 88888.00 2015-11-09 01:39:26.909 313 11132.70 198.00 54475.02 88888.00 2015-11-09 01:39:27.409 313 11132.66 197.90 54474.98 88888.00 2015-11-09 01:39:27.909 313 11132.63 197.87 54475.01 88888.00 2015-11-09 01:39:28.409 313 11132.58 197.78 54475.00 88888.00 2015-11-09 01:39:28.909 313 11132.58 197.74 54475.01 88888.00 2015-11-09 01:39:29.409 313 11132.54 197.65 54474.94 88888.00 2015-11-09 01:39:29.909 313 11132.54 197.63 54474.96 88888.00 2015-11-09 01:39:30.409 313 11132.50 197.60 54475.04 88888.00 2015-11-09 01:39:30.909 313 11132.48 197.53 54475.02 88888.00 2015-11-09 01:39:31.409 313 11132.40 197.40 54474.96 88888.00 2015-11-09 01:39:31.909 313 11132.43 197.35 54474.85 88888.00 2015-11-09 01:39:32.409 313 11132.32 197.27 54474.79 88888.00 2015-11-09 01:39:32.909 313 11132.28 197.14 54474.83 88888.00 2015-11-09 01:39:33.409 313 11132.25 197.07 54474.89 88888.00 2015-11-09 01:39:33.909 313 11132.22 196.99 54474.85 88888.00 2015-11-09 01:39:34.409 313 11132.19 196.90 54474.83 88888.00 2015-11-09 01:39:34.909 313 11132.12 196.86 54474.85 88888.00 2015-11-09 01:39:35.409 313 11132.07 196.86 54474.89 88888.00 2015-11-09 01:39:35.909 313 11132.09 196.72 54474.89 88888.00 2015-11-09 01:39:36.409 313 11132.04 196.63 54474.84 88888.00 2015-11-09 01:39:36.909 313 11132.03 196.56 54474.76 88888.00 2015-11-09 01:39:37.409 313 11131.92 196.47 54474.70 88888.00 2015-11-09 01:39:37.909 313 11131.87 196.39 54474.75 88888.00 2015-11-09 01:39:38.409 313 11131.80 196.38 54474.67 88888.00 2015-11-09 01:39:38.909 313 11131.77 196.32 54474.59 88888.00 2015-11-09 01:39:39.409 313 11131.77 196.23 54474.59 88888.00 2015-11-09 01:39:39.909 313 11131.67 196.11 54474.54 88888.00 2015-11-09 01:39:40.409 313 11131.61 196.09 54474.48 88888.00 2015-11-09 01:39:40.909 313 11131.60 196.05 54474.40 88888.00 2015-11-09 01:39:41.409 313 11131.52 195.96 54474.40 88888.00 2015-11-09 01:39:41.909 313 11131.38 195.81 54474.38 88888.00 2015-11-09 01:39:42.409 313 11131.31 195.80 54474.33 88888.00 2015-11-09 01:39:42.909 313 11131.24 195.76 54474.31 88888.00 2015-11-09 01:39:43.409 313 11131.10 195.68 54474.25 88888.00 2015-11-09 01:39:43.909 313 11131.03 195.62 54474.25 88888.00 2015-11-09 01:39:44.409 313 11130.94 195.59 54474.19 88888.00 2015-11-09 01:39:44.909 313 11130.83 195.56 54474.07 88888.00 2015-11-09 01:39:45.409 313 11130.71 195.47 54474.14 88888.00 2015-11-09 01:39:45.909 313 11130.63 195.41 54474.05 88888.00 2015-11-09 01:39:46.409 313 11130.56 195.41 54474.05 88888.00 2015-11-09 01:39:46.909 313 11130.47 195.36 54473.95 88888.00 2015-11-09 01:39:47.409 313 11130.34 195.33 54473.82 88888.00 2015-11-09 01:39:47.909 313 11130.19 195.26 54473.74 88888.00 2015-11-09 01:39:48.409 313 11130.12 195.21 54473.73 88888.00 2015-11-09 01:39:48.909 313 11130.00 195.17 54473.69 88888.00 2015-11-09 01:39:49.409 313 11129.87 195.11 54473.64 88888.00 2015-11-09 01:39:49.909 313 11129.78 195.05 54473.51 88888.00 2015-11-09 01:39:50.409 313 11129.68 194.96 54473.38 88888.00 2015-11-09 01:39:50.909 313 11129.57 194.98 54473.39 88888.00 2015-11-09 01:39:51.409 313 11129.48 194.96 54473.37 88888.00 2015-11-09 01:39:51.909 313 11129.40 194.88 54473.25 88888.00 2015-11-09 01:39:52.409 313 11129.29 194.83 54473.17 88888.00 2015-11-09 01:39:52.909 313 11129.16 194.87 54473.08 88888.00 2015-11-09 01:39:53.409 313 11129.06 194.90 54472.92 88888.00 2015-11-09 01:39:53.909 313 11128.90 194.87 54472.89 88888.00 2015-11-09 01:39:54.409 313 11128.78 194.91 54472.80 88888.00 2015-11-09 01:39:54.909 313 11128.67 194.85 54472.74 88888.00 2015-11-09 01:39:55.409 313 11128.50 194.80 54472.69 88888.00 2015-11-09 01:39:55.909 313 11128.33 194.77 54472.63 88888.00 2015-11-09 01:39:56.410 313 11128.24 194.79 54472.57 88888.00 2015-11-09 01:39:56.910 313 11128.14 194.78 54472.55 88888.00 2015-11-09 01:39:57.410 313 11127.99 194.76 54472.49 88888.00 2015-11-09 01:39:57.910 313 11127.82 194.76 54472.49 88888.00 2015-11-09 01:39:58.410 313 11127.69 194.82 54472.49 88888.00 2015-11-09 01:39:58.910 313 11127.57 194.85 54472.50 88888.00 2015-11-09 01:39:59.410 313 11127.44 194.80 54472.59 88888.00 2015-11-09 01:39:59.910 313 11127.32 194.74 54472.50 88888.00 2015-11-09 01:40:00.410 313 11127.16 194.73 54472.47 88888.00 2015-11-09 01:40:00.910 313 11126.99 194.70 54472.41 88888.00 2015-11-09 01:40:01.410 313 11126.91 194.75 54472.42 88888.00 2015-11-09 01:40:01.910 313 11126.75 194.77 54472.40 88888.00 2015-11-09 01:40:02.410 313 11126.55 194.77 54472.31 88888.00 2015-11-09 01:40:02.910 313 11126.37 194.73 54472.26 88888.00 2015-11-09 01:40:03.410 313 11126.24 194.69 54472.28 88888.00 2015-11-09 01:40:03.910 313 11126.13 194.69 54472.31 88888.00 2015-11-09 01:40:04.410 313 11125.96 194.75 54472.31 88888.00 2015-11-09 01:40:04.910 313 11125.76 194.74 54472.35 88888.00 2015-11-09 01:40:05.410 313 11125.65 194.74 54472.38 88888.00 2015-11-09 01:40:05.910 313 11125.56 194.78 54472.37 88888.00 2015-11-09 01:40:06.410 313 11125.47 194.70 54472.45 88888.00 2015-11-09 01:40:06.910 313 11125.39 194.65 54472.47 88888.00 2015-11-09 01:40:07.410 313 11125.28 194.66 54472.58 88888.00 2015-11-09 01:40:07.910 313 11125.13 194.63 54472.57 88888.00 2015-11-09 01:40:08.410 313 11124.97 194.66 54472.52 88888.00 2015-11-09 01:40:08.910 313 11124.93 194.67 54472.45 88888.00 2015-11-09 01:40:09.410 313 11124.79 194.63 54472.42 88888.00 2015-11-09 01:40:09.910 313 11124.71 194.59 54472.38 88888.00 2015-11-09 01:40:10.410 313 11124.64 194.59 54472.33 88888.00 2015-11-09 01:40:10.910 313 11124.53 194.57 54472.34 88888.00 2015-11-09 01:40:11.410 313 11124.49 194.61 54472.33 88888.00 2015-11-09 01:40:11.910 313 11124.39 194.61 54472.26 88888.00 2015-11-09 01:40:12.410 313 11124.33 194.59 54472.31 88888.00 2015-11-09 01:40:12.910 313 11124.17 194.57 54472.35 88888.00 2015-11-09 01:40:13.410 313 11124.08 194.58 54472.38 88888.00 2015-11-09 01:40:13.910 313 11123.98 194.58 54472.38 88888.00 2015-11-09 01:40:14.410 313 11123.88 194.51 54472.33 88888.00 2015-11-09 01:40:14.910 313 11123.77 194.57 54472.37 88888.00 2015-11-09 01:40:15.410 313 11123.69 194.51 54472.35 88888.00 2015-11-09 01:40:15.910 313 11123.60 194.42 54472.35 88888.00 2015-11-09 01:40:16.410 313 11123.46 194.44 54472.32 88888.00 2015-11-09 01:40:16.910 313 11123.41 194.35 54472.32 88888.00 2015-11-09 01:40:17.410 313 11123.30 194.25 54472.32 88888.00 2015-11-09 01:40:17.910 313 11123.20 194.19 54472.34 88888.00 2015-11-09 01:40:18.410 313 11123.13 194.23 54472.42 88888.00 2015-11-09 01:40:18.910 313 11123.02 194.27 54472.33 88888.00 2015-11-09 01:40:19.410 313 11122.97 194.27 54472.29 88888.00 2015-11-09 01:40:19.910 313 11122.79 194.20 54472.32 88888.00 2015-11-09 01:40:20.410 313 11122.65 194.16 54472.37 88888.00 2015-11-09 01:40:20.910 313 11122.56 194.14 54472.45 88888.00 2015-11-09 01:40:21.410 313 11122.49 194.09 54472.43 88888.00 2015-11-09 01:40:21.910 313 11122.44 194.06 54472.43 88888.00 2015-11-09 01:40:22.410 313 11122.33 194.08 54472.51 88888.00 2015-11-09 01:40:22.910 313 11122.26 194.03 54472.60 88888.00 2015-11-09 01:40:23.410 313 11122.14 193.98 54472.74 88888.00 2015-11-09 01:40:23.910 313 11122.05 193.89 54472.75 88888.00 2015-11-09 01:40:24.410 313 11122.00 193.89 54472.83 88888.00 2015-11-09 01:40:24.910 313 11121.95 193.89 54472.78 88888.00 2015-11-09 01:40:25.410 313 11121.86 193.89 54472.90 88888.00 2015-11-09 01:40:25.910 313 11121.79 193.92 54473.02 88888.00 2015-11-09 01:40:26.410 313 11121.67 193.90 54473.10 88888.00 2015-11-09 01:40:26.910 313 11121.64 193.94 54473.11 88888.00 2015-11-09 01:40:27.410 313 11121.61 193.94 54473.18 88888.00 2015-11-09 01:40:27.910 313 11121.53 193.97 54473.27 88888.00 2015-11-09 01:40:28.410 313 11121.48 193.98 54473.33 88888.00 2015-11-09 01:40:28.910 313 11121.43 194.02 54473.42 88888.00 2015-11-09 01:40:29.410 313 11121.45 194.07 54473.44 88888.00 2015-11-09 01:40:29.910 313 11121.34 194.09 54473.46 88888.00 2015-11-09 01:40:30.410 313 11121.30 194.10 54473.52 88888.00 2015-11-09 01:40:30.910 313 11121.24 194.06 54473.59 88888.00 2015-11-09 01:40:31.410 313 11121.14 194.07 54473.68 88888.00 2015-11-09 01:40:31.910 313 11121.16 194.10 54473.69 88888.00 2015-11-09 01:40:32.410 313 11121.19 194.10 54473.78 88888.00 2015-11-09 01:40:32.910 313 11121.14 194.08 54473.78 88888.00 2015-11-09 01:40:33.410 313 11121.10 194.08 54473.84 88888.00 2015-11-09 01:40:33.910 313 11121.08 194.12 54473.88 88888.00 2015-11-09 01:40:34.410 313 11121.01 194.07 54473.96 88888.00 2015-11-09 01:40:34.910 313 11120.99 194.08 54473.98 88888.00 2015-11-09 01:40:35.410 313 11120.95 194.10 54473.99 88888.00 2015-11-09 01:40:35.910 313 11120.89 194.16 54474.21 88888.00 2015-11-09 01:40:36.410 313 11120.85 194.23 54474.34 88888.00 2015-11-09 01:40:36.910 313 11120.80 194.22 54474.45 88888.00 2015-11-09 01:40:37.410 313 11120.78 194.19 54474.51 88888.00 2015-11-09 01:40:37.910 313 11120.77 194.19 54474.54 88888.00 2015-11-09 01:40:38.410 313 11120.74 194.23 54474.67 88888.00 2015-11-09 01:40:38.910 313 11120.68 194.31 54474.73 88888.00 2015-11-09 01:40:39.410 313 11120.64 194.29 54474.95 88888.00 2015-11-09 01:40:39.910 313 11120.66 194.27 54474.97 88888.00 2015-11-09 01:40:40.410 313 11120.64 194.26 54475.04 88888.00 2015-11-09 01:40:40.910 313 11120.61 194.29 54475.09 88888.00 2015-11-09 01:40:41.410 313 11120.61 194.29 54475.19 88888.00 2015-11-09 01:40:41.910 313 11120.61 194.28 54475.32 88888.00 2015-11-09 01:40:42.410 313 11120.59 194.32 54475.46 88888.00 2015-11-09 01:40:42.910 313 11120.64 194.33 54475.54 88888.00 2015-11-09 01:40:43.410 313 11120.62 194.35 54475.64 88888.00 2015-11-09 01:40:43.910 313 11120.61 194.31 54475.68 88888.00 2015-11-09 01:40:44.410 313 11120.64 194.32 54475.82 88888.00 2015-11-09 01:40:44.910 313 11120.69 194.42 54475.90 88888.00 2015-11-09 01:40:45.410 313 11120.63 194.43 54475.97 88888.00 2015-11-09 01:40:45.910 313 11120.62 194.39 54476.03 88888.00 2015-11-09 01:40:46.410 313 11120.63 194.42 54476.08 88888.00 2015-11-09 01:40:46.910 313 11120.63 194.43 54476.20 88888.00 2015-11-09 01:40:47.410 313 11120.63 194.48 54476.35 88888.00 2015-11-09 01:40:47.910 313 11120.61 194.54 54476.45 88888.00 2015-11-09 01:40:48.410 313 11120.64 194.53 54476.60 88888.00 2015-11-09 01:40:48.910 313 11120.66 194.54 54476.78 88888.00 2015-11-09 01:40:49.410 313 11120.62 194.50 54476.88 88888.00 2015-11-09 01:40:49.910 313 11120.64 194.51 54476.98 88888.00 2015-11-09 01:40:50.410 313 11120.63 194.58 54477.10 88888.00 2015-11-09 01:40:50.910 313 11120.69 194.56 54477.19 88888.00 2015-11-09 01:40:51.410 313 11120.72 194.54 54477.32 88888.00 2015-11-09 01:40:51.910 313 11120.69 194.62 54477.46 88888.00 2015-11-09 01:40:52.410 313 11120.67 194.67 54477.60 88888.00 2015-11-09 01:40:52.910 313 11120.72 194.65 54477.75 88888.00 2015-11-09 01:40:53.410 313 11120.73 194.65 54477.77 88888.00 2015-11-09 01:40:53.910 313 11120.73 194.73 54477.87 88888.00 2015-11-09 01:40:54.410 313 11120.75 194.67 54478.00 88888.00 2015-11-09 01:40:54.910 313 11120.75 194.67 54478.20 88888.00 2015-11-09 01:40:55.410 313 11120.74 194.70 54478.30 88888.00 2015-11-09 01:40:55.910 313 11120.75 194.71 54478.45 88888.00 2015-11-09 01:40:56.410 313 11120.75 194.76 54478.61 88888.00 2015-11-09 01:40:56.910 313 11120.74 194.76 54478.74 88888.00 2015-11-09 01:40:57.410 313 11120.78 194.82 54478.87 88888.00 2015-11-09 01:40:57.910 313 11120.72 194.84 54478.99 88888.00 2015-11-09 01:40:58.410 313 11120.69 194.91 54479.09 88888.00 2015-11-09 01:40:58.910 313 11120.73 194.96 54479.23 88888.00 2015-11-09 01:40:59.410 313 11120.74 194.98 54479.40 88888.00 2015-11-09 01:40:59.910 313 11120.74 195.00 54479.56 88888.00 2015-11-09 01:41:00.410 313 11120.77 194.98 54479.68 88888.00 2015-11-09 01:41:00.910 313 11120.80 195.01 54479.78 88888.00 2015-11-09 01:41:01.410 313 11120.82 195.01 54480.00 88888.00 2015-11-09 01:41:01.910 313 11120.85 195.05 54480.19 88888.00 2015-11-09 01:41:02.410 313 11120.92 195.11 54480.32 88888.00 2015-11-09 01:41:02.910 313 11120.95 195.15 54480.48 88888.00 2015-11-09 01:41:03.410 313 11120.95 195.15 54480.62 88888.00 2015-11-09 01:41:03.910 313 11120.94 195.19 54480.71 88888.00 2015-11-09 01:41:04.410 313 11120.94 195.26 54480.87 88888.00 2015-11-09 01:41:04.910 313 11121.03 195.25 54481.02 88888.00 2015-11-09 01:41:05.410 313 11121.08 195.24 54481.11 88888.00 2015-11-09 01:41:05.910 313 11121.06 195.28 54481.20 88888.00 2015-11-09 01:41:06.410 313 11121.15 195.30 54481.29 88888.00 2015-11-09 01:41:06.910 313 11121.25 195.36 54481.41 88888.00 2015-11-09 01:41:07.410 313 11121.31 195.41 54481.55 88888.00 2015-11-09 01:41:07.910 313 11121.35 195.49 54481.67 88888.00 2015-11-09 01:41:08.410 313 11121.36 195.54 54481.79 88888.00 2015-11-09 01:41:08.910 313 11121.42 195.63 54481.90 88888.00 2015-11-09 01:41:09.410 313 11121.48 195.63 54482.07 88888.00 2015-11-09 01:41:09.910 313 11121.52 195.63 54482.24 88888.00 2015-11-09 01:41:10.410 313 11121.56 195.62 54482.31 88888.00 2015-11-09 01:41:10.910 313 11121.55 195.67 54482.41 88888.00 2015-11-09 01:41:11.410 313 11121.57 195.71 54482.58 88888.00 2015-11-09 01:41:11.910 313 11121.61 195.77 54482.68 88888.00 2015-11-09 01:41:12.410 313 11121.62 195.79 54482.76 88888.00 2015-11-09 01:41:12.910 313 11121.66 195.83 54482.86 88888.00 2015-11-09 01:41:13.410 313 11121.69 195.89 54483.01 88888.00 2015-11-09 01:41:13.910 313 11121.73 195.98 54483.25 88888.00 2015-11-09 01:41:14.410 313 11121.78 196.10 54483.34 88888.00 2015-11-09 01:41:14.910 313 11121.82 196.17 54483.39 88888.00 2015-11-09 01:41:15.410 313 11121.81 196.19 54483.40 88888.00 2015-11-09 01:41:15.910 313 11121.77 196.19 54483.57 88888.00 2015-11-09 01:41:16.410 313 11121.83 196.25 54483.90 88888.00 2015-11-09 01:41:16.910 313 11121.82 196.28 54484.04 88888.00 2015-11-09 01:41:17.410 313 11121.78 196.30 54484.15 88888.00 2015-11-09 01:41:17.910 313 11121.78 196.37 54484.30 88888.00 2015-11-09 01:41:18.410 313 11121.84 196.35 54484.44 88888.00 2015-11-09 01:41:18.910 313 11121.82 196.42 54484.52 88888.00 2015-11-09 01:41:19.410 313 11121.82 196.43 54484.69 88888.00 2015-11-09 01:41:19.910 313 11121.81 196.51 54484.87 88888.00 2015-11-09 01:41:20.410 313 11121.78 196.57 54485.03 88888.00 2015-11-09 01:41:20.910 313 11121.82 196.62 54485.15 88888.00 2015-11-09 01:41:21.410 313 11121.86 196.67 54485.30 88888.00 2015-11-09 01:41:21.910 313 11121.87 196.74 54485.46 88888.00 2015-11-09 01:41:22.410 313 11121.88 196.80 54485.59 88888.00 2015-11-09 01:41:22.910 313 11121.88 196.85 54485.70 88888.00 2015-11-09 01:41:23.410 313 11121.86 196.84 54485.88 88888.00 2015-11-09 01:41:23.910 313 11121.92 196.85 54486.06 88888.00 2015-11-09 01:41:24.410 313 11121.94 196.90 54486.27 88888.00 2015-11-09 01:41:24.910 313 11121.97 196.95 54486.44 88888.00 2015-11-09 01:41:25.410 313 11122.05 197.01 54486.51 88888.00 2015-11-09 01:41:25.910 313 11122.10 197.02 54486.59 88888.00 2015-11-09 01:41:26.410 313 11122.10 197.11 54486.73 88888.00 2015-11-09 01:41:26.910 313 11122.11 197.14 54486.90 88888.00 2015-11-09 01:41:27.410 313 11122.10 197.13 54487.07 88888.00 2015-11-09 01:41:27.910 313 11122.15 197.15 54487.20 88888.00 2015-11-09 01:41:28.410 313 11122.16 197.18 54487.32 88888.00 2015-11-09 01:41:28.910 313 11122.16 197.22 54487.37 88888.00 2015-11-09 01:41:29.410 313 11122.19 197.25 54487.49 88888.00 2015-11-09 01:41:29.910 313 11122.24 197.35 54487.64 88888.00 2015-11-09 01:41:30.410 313 11122.29 197.43 54487.72 88888.00 2015-11-09 01:41:30.910 313 11122.33 197.52 54487.84 88888.00 2015-11-09 01:41:31.410 313 11122.35 197.56 54487.93 88888.00 2015-11-09 01:41:31.910 313 11122.39 197.64 54488.04 88888.00 2015-11-09 01:41:32.410 313 11122.39 197.70 54488.17 88888.00 2015-11-09 01:41:32.910 313 11122.35 197.73 54488.25 88888.00 2015-11-09 01:41:33.410 313 11122.39 197.78 54488.36 88888.00 2015-11-09 01:41:33.910 313 11122.46 197.74 54488.43 88888.00 2015-11-09 01:41:34.410 313 11122.46 197.78 54488.49 88888.00 2015-11-09 01:41:34.910 313 11122.44 197.83 54488.68 88888.00 2015-11-09 01:41:35.410 313 11122.45 197.82 54488.86 88888.00 2015-11-09 01:41:35.910 313 11122.47 197.84 54488.91 88888.00 2015-11-09 01:41:36.410 313 11122.46 197.97 54488.98 88888.00 2015-11-09 01:41:36.910 313 11122.46 198.06 54489.06 88888.00 2015-11-09 01:41:37.410 313 11122.50 198.13 54489.22 88888.00 2015-11-09 01:41:37.910 313 11122.47 198.09 54489.34 88888.00 2015-11-09 01:41:38.410 313 11122.47 198.13 54489.54 88888.00 2015-11-09 01:41:38.910 313 11122.50 198.23 54489.61 88888.00 2015-11-09 01:41:39.410 313 11122.52 198.25 54489.69 88888.00 2015-11-09 01:41:39.910 313 11122.58 198.26 54489.84 88888.00 2015-11-09 01:41:40.410 313 11122.60 198.34 54489.94 88888.00 2015-11-09 01:41:40.910 313 11122.58 198.47 54490.03 88888.00 2015-11-09 01:41:41.410 313 11122.57 198.53 54490.15 88888.00 2015-11-09 01:41:41.910 313 11122.54 198.60 54490.29 88888.00 2015-11-09 01:41:42.410 313 11122.50 198.72 54490.39 88888.00 2015-11-09 01:41:42.910 313 11122.52 198.77 54490.49 88888.00 2015-11-09 01:41:43.410 313 11122.49 198.79 54490.61 88888.00 2015-11-09 01:41:43.910 313 11122.50 198.88 54490.66 88888.00 2015-11-09 01:41:44.410 313 11122.51 198.90 54490.75 88888.00 2015-11-09 01:41:44.910 313 11122.45 198.93 54490.90 88888.00 2015-11-09 01:41:45.410 313 11122.44 199.01 54491.01 88888.00 2015-11-09 01:41:45.910 313 11122.45 199.05 54491.15 88888.00 2015-11-09 01:41:46.410 313 11122.39 199.05 54491.25 88888.00 2015-11-09 01:41:46.910 313 11122.36 199.09 54491.23 88888.00 2015-11-09 01:41:47.410 313 11122.29 199.18 54491.33 88888.00 2015-11-09 01:41:47.910 313 11122.26 199.23 54491.44 88888.00 2015-11-09 01:41:48.410 313 11122.21 199.24 54491.67 88888.00 2015-11-09 01:41:48.910 313 11122.15 199.30 54491.87 88888.00 2015-11-09 01:41:49.410 313 11122.16 199.31 54491.89 88888.00 2015-11-09 01:41:49.910 313 11122.11 199.32 54491.85 88888.00 2015-11-09 01:41:50.410 313 11122.00 199.33 54491.87 88888.00 2015-11-09 01:41:50.910 313 11121.95 199.34 54492.02 88888.00 2015-11-09 01:41:51.410 313 11121.94 199.41 54492.16 88888.00 2015-11-09 01:41:51.910 313 11121.93 199.46 54492.19 88888.00 2015-11-09 01:41:52.410 313 11121.92 199.49 54492.26 88888.00 2015-11-09 01:41:52.910 313 11121.90 199.51 54492.43 88888.00 2015-11-09 01:41:53.410 313 11121.87 199.58 54492.49 88888.00 2015-11-09 01:41:53.910 313 11121.82 199.58 54492.56 88888.00 2015-11-09 01:41:54.410 313 11121.76 199.63 54492.66 88888.00 2015-11-09 01:41:54.910 313 11121.77 199.67 54492.89 88888.00 2015-11-09 01:41:55.410 313 11121.79 199.67 54493.00 88888.00 2015-11-09 01:41:55.910 313 11121.69 199.69 54492.99 88888.00 2015-11-09 01:41:56.410 313 11121.66 199.82 54493.08 88888.00 2015-11-09 01:41:56.910 313 11121.61 199.86 54493.12 88888.00 2015-11-09 01:41:57.410 313 11121.56 199.95 54493.24 88888.00 2015-11-09 01:41:57.910 313 11121.50 199.99 54493.45 88888.00 2015-11-09 01:41:58.410 313 11121.45 200.02 54493.53 88888.00 2015-11-09 01:41:58.910 313 11121.47 200.11 54493.55 88888.00 2015-11-09 01:41:59.410 313 11121.45 200.14 54493.66 88888.00 2015-11-09 01:41:59.910 313 11121.40 200.14 54493.65 88888.00 2015-11-09 01:42:00.410 313 11121.34 200.14 54493.79 88888.00 2015-11-09 01:42:00.910 313 11121.30 200.17 54493.97 88888.00 2015-11-09 01:42:01.410 313 11121.27 200.25 54494.04 88888.00 2015-11-09 01:42:01.910 313 11121.16 200.26 54494.14 88888.00 2015-11-09 01:42:02.410 313 11121.14 200.27 54494.14 88888.00 2015-11-09 01:42:02.910 313 11121.13 200.27 54494.22 88888.00 2015-11-09 01:42:03.410 313 11121.04 200.31 54494.34 88888.00 2015-11-09 01:42:03.910 313 11120.98 200.32 54494.48 88888.00 2015-11-09 01:42:04.410 313 11120.88 200.36 54494.57 88888.00 2015-11-09 01:42:04.910 313 11120.82 200.35 54494.65 88888.00 2015-11-09 01:42:05.410 313 11120.84 200.35 54494.74 88888.00 2015-11-09 01:42:05.910 313 11120.83 200.40 54494.80 88888.00 2015-11-09 01:42:06.410 313 11120.82 200.41 54494.88 88888.00 2015-11-09 01:42:06.910 313 11120.77 200.45 54494.95 88888.00 2015-11-09 01:42:07.410 313 11120.67 200.45 54495.06 88888.00 2015-11-09 01:42:07.910 313 11120.66 200.47 54495.09 88888.00 2015-11-09 01:42:08.410 313 11120.62 200.53 54495.14 88888.00 2015-11-09 01:42:08.910 313 11120.59 200.50 54495.21 88888.00 2015-11-09 01:42:09.410 313 11120.61 200.51 54495.31 88888.00 2015-11-09 01:42:09.910 313 11120.57 200.49 54495.31 88888.00 2015-11-09 01:42:10.410 313 11120.51 200.51 54495.30 88888.00 2015-11-09 01:42:10.910 313 11120.42 200.60 54495.39 88888.00 2015-11-09 01:42:11.410 313 11120.31 200.52 54495.52 88888.00 2015-11-09 01:42:11.910 313 11120.28 200.50 54495.61 88888.00 2015-11-09 01:42:12.410 313 11120.21 200.53 54495.66 88888.00 2015-11-09 01:42:12.910 313 11120.14 200.52 54495.71 88888.00 2015-11-09 01:42:13.410 313 11120.04 200.58 54495.68 88888.00 2015-11-09 01:42:13.910 313 11120.03 200.58 54495.66 88888.00 2015-11-09 01:42:14.410 313 11119.93 200.65 54495.79 88888.00 2015-11-09 01:42:14.910 313 11119.86 200.68 54495.74 88888.00 2015-11-09 01:42:15.410 313 11119.79 200.68 54495.91 88888.00 2015-11-09 01:42:15.910 313 11119.74 200.66 54496.03 88888.00 2015-11-09 01:42:16.410 313 11119.69 200.61 54496.08 88888.00 2015-11-09 01:42:16.910 313 11119.63 200.60 54496.10 88888.00 2015-11-09 01:42:17.410 313 11119.62 200.61 54496.20 88888.00 2015-11-09 01:42:17.910 313 11119.53 200.61 54496.20 88888.00 2015-11-09 01:42:18.410 313 11119.44 200.64 54496.25 88888.00 2015-11-09 01:42:18.910 313 11119.38 200.54 54496.35 88888.00 2015-11-09 01:42:19.410 313 11119.37 200.59 54496.45 88888.00 2015-11-09 01:42:19.910 313 11119.32 200.64 54496.45 88888.00 2015-11-09 01:42:20.410 313 11119.22 200.67 54496.47 88888.00 2015-11-09 01:42:20.910 313 11119.10 200.65 54496.51 88888.00 2015-11-09 01:42:21.410 313 11119.04 200.60 54496.59 88888.00 2015-11-09 01:42:21.910 313 11119.01 200.62 54496.64 88888.00 2015-11-09 01:42:22.410 313 11118.92 200.61 54496.71 88888.00 2015-11-09 01:42:22.910 313 11118.88 200.57 54496.75 88888.00 2015-11-09 01:42:23.410 313 11118.80 200.56 54496.82 88888.00 2015-11-09 01:42:23.910 313 11118.73 200.50 54496.81 88888.00 2015-11-09 01:42:24.410 313 11118.69 200.44 54496.84 88888.00 2015-11-09 01:42:24.910 313 11118.71 200.39 54496.90 88888.00 2015-11-09 01:42:25.410 313 11118.60 200.34 54496.98 88888.00 2015-11-09 01:42:25.910 313 11118.57 200.27 54497.00 88888.00 2015-11-09 01:42:26.410 313 11118.50 200.19 54497.02 88888.00 2015-11-09 01:42:26.910 313 11118.50 200.14 54497.06 88888.00 2015-11-09 01:42:27.410 313 11118.50 200.10 54497.16 88888.00 2015-11-09 01:42:27.910 313 11118.45 200.05 54497.19 88888.00 2015-11-09 01:42:28.410 313 11118.36 199.98 54497.21 88888.00 2015-11-09 01:42:28.910 313 11118.31 199.97 54497.28 88888.00 2015-11-09 01:42:29.410 313 11118.21 199.91 54497.30 88888.00 2015-11-09 01:42:29.910 313 11118.18 199.92 54497.32 88888.00 2015-11-09 01:42:30.410 313 11118.18 199.90 54497.39 88888.00 2015-11-09 01:42:30.910 313 11118.15 199.82 54497.42 88888.00 2015-11-09 01:42:31.410 313 11118.08 199.69 54497.38 88888.00 2015-11-09 01:42:31.910 313 11118.06 199.65 54497.43 88888.00 2015-11-09 01:42:32.410 313 11118.00 199.65 54497.55 88888.00 2015-11-09 01:42:32.910 313 11117.98 199.59 54497.55 88888.00 2015-11-09 01:42:33.410 313 11117.89 199.46 54497.58 88888.00 2015-11-09 01:42:33.910 313 11117.79 199.44 54497.65 88888.00 2015-11-09 01:42:34.410 313 11117.77 199.35 54497.66 88888.00 2015-11-09 01:42:34.910 313 11117.75 199.30 54497.66 88888.00 2015-11-09 01:42:35.410 313 11117.69 199.26 54497.76 88888.00 2015-11-09 01:42:35.910 313 11117.69 199.19 54497.80 88888.00 2015-11-09 01:42:36.410 313 11117.69 199.13 54497.82 88888.00 2015-11-09 01:42:36.910 313 11117.68 199.07 54497.87 88888.00 2015-11-09 01:42:37.410 313 11117.64 199.00 54497.85 88888.00 2015-11-09 01:42:37.910 313 11117.63 198.95 54497.89 88888.00 2015-11-09 01:42:38.410 313 11117.58 198.88 54498.00 88888.00 2015-11-09 01:42:38.910 313 11117.50 198.88 54497.99 88888.00 2015-11-09 01:42:39.410 313 11117.48 198.83 54498.07 88888.00 2015-11-09 01:42:39.910 313 11117.45 198.73 54498.08 88888.00 2015-11-09 01:42:40.410 313 11117.42 198.63 54498.08 88888.00 2015-11-09 01:42:40.910 313 11117.38 198.57 54498.12 88888.00 2015-11-09 01:42:41.410 313 11117.28 198.50 54498.17 88888.00 2015-11-09 01:42:41.910 313 11117.23 198.46 54498.25 88888.00 2015-11-09 01:42:42.410 313 11117.21 198.46 54498.30 88888.00 2015-11-09 01:42:42.910 313 11117.19 198.42 54498.31 88888.00 2015-11-09 01:42:43.410 313 11117.17 198.48 54498.31 88888.00 2015-11-09 01:42:43.910 313 11117.11 198.42 54498.35 88888.00 2015-11-09 01:42:44.410 313 11117.07 198.36 54498.44 88888.00 2015-11-09 01:42:44.910 313 11117.06 198.29 54498.44 88888.00 2015-11-09 01:42:45.410 313 11117.02 198.22 54498.48 88888.00 2015-11-09 01:42:45.910 313 11116.93 198.20 54498.56 88888.00 2015-11-09 01:42:46.410 313 11116.91 198.19 54498.60 88888.00 2015-11-09 01:42:46.910 313 11116.88 198.14 54498.61 88888.00 2015-11-09 01:42:47.410 313 11116.80 198.08 54498.56 88888.00 2015-11-09 01:42:47.910 313 11116.77 198.06 54498.64 88888.00 2015-11-09 01:42:48.410 313 11116.74 198.05 54498.61 88888.00 2015-11-09 01:42:48.910 313 11116.70 197.95 54498.56 88888.00 2015-11-09 01:42:49.410 313 11116.71 197.89 54498.62 88888.00 2015-11-09 01:42:49.910 313 11116.65 197.87 54498.66 88888.00 2015-11-09 01:42:50.410 313 11116.58 197.79 54498.66 88888.00 2015-11-09 01:42:50.910 313 11116.53 197.67 54498.64 88888.00 2015-11-09 01:42:51.411 313 11116.54 197.64 54498.57 88888.00 2015-11-09 01:42:51.911 313 11116.51 197.58 54498.61 88888.00 2015-11-09 01:42:52.411 313 11116.45 197.50 54498.64 88888.00 2015-11-09 01:42:52.911 313 11116.44 197.45 54498.69 88888.00 2015-11-09 01:42:53.411 313 11116.41 197.46 54498.73 88888.00 2015-11-09 01:42:53.911 313 11116.38 197.44 54498.80 88888.00 2015-11-09 01:42:54.411 313 11116.39 197.38 54498.82 88888.00 2015-11-09 01:42:54.911 313 11116.40 197.36 54498.82 88888.00 2015-11-09 01:42:55.411 313 11116.38 197.35 54498.82 88888.00 2015-11-09 01:42:55.911 313 11116.38 197.25 54498.90 88888.00 2015-11-09 01:42:56.411 313 11116.36 197.15 54498.90 88888.00 2015-11-09 01:42:56.911 313 11116.34 197.12 54498.88 88888.00 2015-11-09 01:42:57.411 313 11116.35 197.07 54498.97 88888.00 2015-11-09 01:42:57.911 313 11116.38 197.06 54498.99 88888.00 2015-11-09 01:42:58.411 313 11116.36 197.02 54499.01 88888.00 2015-11-09 01:42:58.911 313 11116.35 196.94 54499.07 88888.00 2015-11-09 01:42:59.411 313 11116.33 196.91 54499.12 88888.00 2015-11-09 01:42:59.911 313 11116.32 196.94 54499.22 88888.00 2015-11-09 01:43:00.411 313 11116.30 196.88 54499.15 88888.00 2015-11-09 01:43:00.911 313 11116.33 196.86 54499.16 88888.00 2015-11-09 01:43:01.411 313 11116.33 196.82 54499.17 88888.00 2015-11-09 01:43:01.911 313 11116.34 196.84 54499.15 88888.00 2015-11-09 01:43:02.411 313 11116.39 196.81 54499.12 88888.00 2015-11-09 01:43:02.911 313 11116.36 196.77 54499.08 88888.00 2015-11-09 01:43:03.411 313 11116.29 196.72 54499.17 88888.00 2015-11-09 01:43:03.911 313 11116.28 196.69 54499.23 88888.00 2015-11-09 01:43:04.411 313 11116.27 196.71 54499.26 88888.00 2015-11-09 01:43:04.911 313 11116.25 196.78 54499.27 88888.00 2015-11-09 01:43:05.411 313 11116.24 196.79 54499.27 88888.00 2015-11-09 01:43:05.911 313 11116.30 196.77 54499.27 88888.00 2015-11-09 01:43:06.411 313 11116.29 196.71 54499.31 88888.00 2015-11-09 01:43:06.911 313 11116.24 196.70 54499.28 88888.00 2015-11-09 01:43:07.411 313 11116.23 196.70 54499.26 88888.00 2015-11-09 01:43:07.911 313 11116.22 196.67 54499.28 88888.00 2015-11-09 01:43:08.411 313 11116.15 196.62 54499.27 88888.00 2015-11-09 01:43:08.911 313 11116.14 196.64 54499.24 88888.00 2015-11-09 01:43:09.411 313 11116.14 196.60 54499.33 88888.00 2015-11-09 01:43:09.911 313 11116.13 196.61 54499.26 88888.00 2015-11-09 01:43:10.411 313 11116.12 196.60 54499.22 88888.00 2015-11-09 01:43:10.911 313 11116.13 196.63 54499.16 88888.00 2015-11-09 01:43:11.411 313 11116.14 196.64 54499.16 88888.00 2015-11-09 01:43:11.911 313 11116.17 196.65 54499.16 88888.00 2015-11-09 01:43:12.411 313 11116.17 196.60 54499.21 88888.00 2015-11-09 01:43:12.911 313 11116.13 196.60 54499.16 88888.00 2015-11-09 01:43:13.411 313 11116.09 196.63 54499.18 88888.00 2015-11-09 01:43:13.911 313 11116.13 196.67 54499.23 88888.00 2015-11-09 01:43:14.411 313 11116.15 196.65 54499.28 88888.00 2015-11-09 01:43:14.911 313 11116.13 196.68 54499.30 88888.00 2015-11-09 01:43:15.411 313 11116.19 196.68 54499.28 88888.00 2015-11-09 01:43:15.911 313 11116.17 196.67 54499.21 88888.00 2015-11-09 01:43:16.411 313 11116.12 196.70 54499.25 88888.00 2015-11-09 01:43:16.911 313 11116.12 196.69 54499.24 88888.00 2015-11-09 01:43:17.411 313 11116.15 196.71 54499.31 88888.00 2015-11-09 01:43:17.911 313 11116.15 196.73 54499.23 88888.00 2015-11-09 01:43:18.411 313 11116.15 196.82 54499.24 88888.00 2015-11-09 01:43:18.911 313 11116.09 196.86 54499.17 88888.00 2015-11-09 01:43:19.411 313 11116.11 196.87 54499.15 88888.00 2015-11-09 01:43:19.911 313 11116.07 196.93 54499.19 88888.00 2015-11-09 01:43:20.411 313 11115.99 196.89 54499.22 88888.00 2015-11-09 01:43:20.911 313 11115.98 196.82 54499.21 88888.00 2015-11-09 01:43:21.411 313 11116.01 196.82 54499.25 88888.00 2015-11-09 01:43:21.911 313 11116.02 196.80 54499.28 88888.00 2015-11-09 01:43:22.411 313 11115.93 196.73 54499.35 88888.00 2015-11-09 01:43:22.911 313 11115.87 196.72 54499.41 88888.00 2015-11-09 01:43:23.411 313 11115.88 196.80 54499.35 88888.00 2015-11-09 01:43:23.911 313 11115.87 196.81 54499.31 88888.00 2015-11-09 01:43:24.411 313 11115.92 196.82 54499.28 88888.00 2015-11-09 01:43:24.911 313 11115.94 196.82 54499.31 88888.00 2015-11-09 01:43:25.411 313 11115.88 196.84 54499.34 88888.00 2015-11-09 01:43:25.911 313 11115.82 196.87 54499.32 88888.00 2015-11-09 01:43:26.411 313 11115.91 196.90 54499.28 88888.00 2015-11-09 01:43:26.911 313 11115.92 196.93 54499.26 88888.00 2015-11-09 01:43:27.411 313 11115.88 196.98 54499.34 88888.00 2015-11-09 01:43:27.911 313 11115.87 196.96 54499.34 88888.00 2015-11-09 01:43:28.411 313 11115.81 197.05 54499.34 88888.00 2015-11-09 01:43:28.911 313 11115.82 197.10 54499.30 88888.00 2015-11-09 01:43:29.411 313 11115.78 197.10 54499.31 88888.00 2015-11-09 01:43:29.911 313 11115.77 197.14 54499.32 88888.00 2015-11-09 01:43:30.411 313 11115.77 197.15 54499.26 88888.00 2015-11-09 01:43:30.911 313 11115.75 197.16 54499.16 88888.00 2015-11-09 01:43:31.411 313 11115.70 197.20 54499.10 88888.00 2015-11-09 01:43:31.911 313 11115.65 197.25 54499.00 88888.00 2015-11-09 01:43:32.411 313 11115.67 197.23 54498.95 88888.00 2015-11-09 01:43:32.911 313 11115.67 197.24 54499.06 88888.00 2015-11-09 01:43:33.411 313 11115.56 197.28 54499.15 88888.00 2015-11-09 01:43:33.911 313 11115.59 197.33 54499.22 88888.00 2015-11-09 01:43:34.411 313 11115.59 197.30 54499.23 88888.00 2015-11-09 01:43:34.911 313 11115.51 197.38 54499.31 88888.00 2015-11-09 01:43:35.411 313 11115.55 197.36 54499.32 88888.00 2015-11-09 01:43:35.911 313 11115.51 197.41 54499.26 88888.00 2015-11-09 01:43:36.411 313 11115.49 197.43 54499.32 88888.00 2015-11-09 01:43:36.911 313 11115.50 197.43 54499.30 88888.00 2015-11-09 01:43:37.411 313 11115.50 197.49 54499.28 88888.00 2015-11-09 01:43:37.911 313 11115.50 197.54 54499.23 88888.00 2015-11-09 01:43:38.411 313 11115.41 197.56 54499.26 88888.00 2015-11-09 01:43:38.911 313 11115.36 197.60 54499.32 88888.00 2015-11-09 01:43:39.411 313 11115.34 197.57 54499.34 88888.00 2015-11-09 01:43:39.911 313 11115.30 197.60 54499.28 88888.00 2015-11-09 01:43:40.411 313 11115.25 197.65 54499.27 88888.00 2015-11-09 01:43:40.911 313 11115.26 197.69 54499.33 88888.00 2015-11-09 01:43:41.411 313 11115.19 197.73 54499.35 88888.00 2015-11-09 01:43:41.911 313 11115.15 197.80 54499.35 88888.00 2015-11-09 01:43:42.411 313 11115.14 197.77 54499.33 88888.00 2015-11-09 01:43:42.911 313 11115.10 197.75 54499.33 88888.00 2015-11-09 01:43:43.411 313 11115.09 197.77 54499.35 88888.00 2015-11-09 01:43:43.911 313 11115.12 197.80 54499.45 88888.00 2015-11-09 01:43:44.411 313 11115.08 197.87 54499.51 88888.00 2015-11-09 01:43:44.911 313 11115.05 197.83 54499.52 88888.00 2015-11-09 01:43:45.411 313 11115.08 197.89 54499.50 88888.00 2015-11-09 01:43:45.911 313 11115.05 197.88 54499.56 88888.00 2015-11-09 01:43:46.411 313 11115.02 197.95 54499.53 88888.00 2015-11-09 01:43:46.911 313 11114.97 197.96 54499.58 88888.00 2015-11-09 01:43:47.411 313 11114.99 197.94 54499.58 88888.00 2015-11-09 01:43:47.911 313 11115.03 197.88 54499.49 88888.00 2015-11-09 01:43:48.411 313 11114.97 197.91 54499.49 88888.00 2015-11-09 01:43:48.911 313 11114.99 197.98 54499.56 88888.00 2015-11-09 01:43:49.411 313 11114.93 198.06 54499.57 88888.00 2015-11-09 01:43:49.911 313 11114.86 198.06 54499.47 88888.00 2015-11-09 01:43:50.411 313 11114.78 198.12 54499.39 88888.00 2015-11-09 01:43:50.911 313 11114.74 198.13 54499.39 88888.00 2015-11-09 01:43:51.411 313 11114.71 198.13 54499.45 88888.00 2015-11-09 01:43:51.911 313 11114.65 198.14 54499.48 88888.00 2015-11-09 01:43:52.411 313 11114.65 198.15 54499.52 88888.00 2015-11-09 01:43:52.911 313 11114.61 198.23 54499.54 88888.00 2015-11-09 01:43:53.411 313 11114.60 198.23 54499.56 88888.00 2015-11-09 01:43:53.911 313 11114.58 198.23 54499.62 88888.00 2015-11-09 01:43:54.411 313 11114.53 198.25 54499.61 88888.00 2015-11-09 01:43:54.911 313 11114.56 198.29 54499.54 88888.00 2015-11-09 01:43:55.411 313 11114.51 198.34 54499.61 88888.00 2015-11-09 01:43:55.911 313 11114.45 198.39 54499.69 88888.00 2015-11-09 01:43:56.411 313 11114.46 198.46 54499.63 88888.00 2015-11-09 01:43:56.911 313 11114.41 198.45 54499.51 88888.00 2015-11-09 01:43:57.411 313 11114.39 198.41 54499.54 88888.00 2015-11-09 01:43:57.911 313 11114.36 198.36 54499.56 88888.00 2015-11-09 01:43:58.411 313 11114.29 198.40 54499.57 88888.00 2015-11-09 01:43:58.911 313 11114.24 198.46 54499.59 88888.00 2015-11-09 01:43:59.411 313 11114.29 198.51 54499.54 88888.00 2015-11-09 01:43:59.911 313 11114.31 198.55 54499.50 88888.00 2015-11-09 01:44:00.411 313 11114.28 198.58 54499.49 88888.00 2015-11-09 01:44:00.911 313 11114.20 198.57 54499.50 88888.00 2015-11-09 01:44:01.411 313 11114.20 198.57 54499.58 88888.00 2015-11-09 01:44:01.911 313 11114.21 198.53 54499.71 88888.00 2015-11-09 01:44:02.411 313 11114.19 198.57 54499.66 88888.00 2015-11-09 01:44:02.911 313 11114.13 198.71 54499.65 88888.00 2015-11-09 01:44:03.411 313 11114.09 198.73 54499.63 88888.00 2015-11-09 01:44:03.911 313 11114.14 198.74 54499.62 88888.00 2015-11-09 01:44:04.411 313 11114.08 198.75 54499.61 88888.00 2015-11-09 01:44:04.911 313 11114.03 198.73 54499.58 88888.00 2015-11-09 01:44:05.411 313 11114.05 198.70 54499.58 88888.00 2015-11-09 01:44:05.911 313 11114.02 198.72 54499.61 88888.00 2015-11-09 01:44:06.411 313 11113.95 198.74 54499.71 88888.00 2015-11-09 01:44:06.911 313 11113.93 198.79 54499.75 88888.00 2015-11-09 01:44:07.411 313 11113.83 198.75 54499.74 88888.00 2015-11-09 01:44:07.911 313 11113.78 198.77 54499.66 88888.00 2015-11-09 01:44:08.411 313 11113.82 198.80 54499.59 88888.00 2015-11-09 01:44:08.911 313 11113.78 198.82 54499.51 88888.00 2015-11-09 01:44:09.411 313 11113.72 198.90 54499.52 88888.00 2015-11-09 01:44:09.911 313 11113.68 198.96 54499.61 88888.00 2015-11-09 01:44:10.411 313 11113.62 199.02 54499.60 88888.00 2015-11-09 01:44:10.911 313 11113.61 199.04 54499.57 88888.00 2015-11-09 01:44:11.411 313 11113.59 199.09 54499.51 88888.00 2015-11-09 01:44:11.911 313 11113.56 199.13 54499.49 88888.00 2015-11-09 01:44:12.411 313 11113.50 199.16 54499.42 88888.00 2015-11-09 01:44:12.911 313 11113.41 199.24 54499.45 88888.00 2015-11-09 01:44:13.411 313 11113.35 199.31 54499.43 88888.00 2015-11-09 01:44:13.911 313 11113.34 199.33 54499.42 88888.00 2015-11-09 01:44:14.411 313 11113.29 199.35 54499.39 88888.00 2015-11-09 01:44:14.911 313 11113.21 199.38 54499.39 88888.00 2015-11-09 01:44:15.411 313 11113.16 199.47 54499.38 88888.00 2015-11-09 01:44:15.911 313 11113.06 199.49 54499.34 88888.00 2015-11-09 01:44:16.411 313 11113.01 199.58 54499.39 88888.00 2015-11-09 01:44:16.911 313 11112.94 199.64 54499.45 88888.00 2015-11-09 01:44:17.411 313 11112.88 199.69 54499.56 88888.00 2015-11-09 01:44:17.911 313 11112.84 199.76 54499.49 88888.00 2015-11-09 01:44:18.411 313 11112.75 199.80 54499.51 88888.00 2015-11-09 01:44:18.911 313 11112.68 199.84 54499.47 88888.00 2015-11-09 01:44:19.411 313 11112.67 199.84 54499.48 88888.00 2015-11-09 01:44:19.911 313 11112.58 199.91 54499.54 88888.00 2015-11-09 01:44:20.411 313 11112.52 199.92 54499.59 88888.00 2015-11-09 01:44:20.911 313 11112.51 199.98 54499.52 88888.00 2015-11-09 01:44:21.411 313 11112.40 200.05 54499.52 88888.00 2015-11-09 01:44:21.911 313 11112.31 200.11 54499.61 88888.00 2015-11-09 01:44:22.411 313 11112.28 200.12 54499.58 88888.00 2015-11-09 01:44:22.911 313 11112.21 200.14 54499.63 88888.00 2015-11-09 01:44:23.411 313 11112.15 200.20 54499.56 88888.00 2015-11-09 01:44:23.911 313 11112.05 200.27 54499.59 88888.00 2015-11-09 01:44:24.411 313 11111.93 200.31 54499.62 88888.00 2015-11-09 01:44:24.911 313 11111.91 200.37 54499.76 88888.00 2015-11-09 01:44:25.411 313 11111.90 200.39 54499.67 88888.00 2015-11-09 01:44:25.911 313 11111.81 200.45 54499.66 88888.00 2015-11-09 01:44:26.411 313 11111.72 200.47 54499.63 88888.00 2015-11-09 01:44:26.911 313 11111.67 200.51 54499.62 88888.00 2015-11-09 01:44:27.411 313 11111.64 200.56 54499.62 88888.00 2015-11-09 01:44:27.911 313 11111.59 200.61 54499.57 88888.00 2015-11-09 01:44:28.411 313 11111.54 200.59 54499.60 88888.00 2015-11-09 01:44:28.911 313 11111.53 200.64 54499.58 88888.00 2015-11-09 01:44:29.411 313 11111.42 200.65 54499.53 88888.00 2015-11-09 01:44:29.911 313 11111.31 200.69 54499.56 88888.00 2015-11-09 01:44:30.411 313 11111.27 200.74 54499.59 88888.00 2015-11-09 01:44:30.911 313 11111.21 200.84 54499.63 88888.00 2015-11-09 01:44:31.411 313 11111.13 200.85 54499.63 88888.00 2015-11-09 01:44:31.911 313 11111.10 200.86 54499.66 88888.00 2015-11-09 01:44:32.411 313 11111.02 200.83 54499.83 88888.00 2015-11-09 01:44:32.911 313 11111.06 200.85 54499.57 88888.00 2015-11-09 01:44:33.411 313 11111.00 200.86 54499.48 88888.00 2015-11-09 01:44:33.911 313 11110.87 200.86 54499.44 88888.00 2015-11-09 01:44:34.411 313 11110.81 200.85 54499.54 88888.00 2015-11-09 01:44:34.911 313 11110.71 200.90 54499.57 88888.00 2015-11-09 01:44:35.411 313 11110.66 200.93 54499.52 88888.00 2015-11-09 01:44:35.911 313 11110.64 200.94 54499.54 88888.00 2015-11-09 01:44:36.411 313 11110.55 201.00 54499.57 88888.00 2015-11-09 01:44:36.911 313 11110.49 201.05 54499.56 88888.00 2015-11-09 01:44:37.411 313 11110.45 201.13 54499.52 88888.00 2015-11-09 01:44:37.911 313 11110.34 201.12 54499.54 88888.00 2015-11-09 01:44:38.411 313 11110.29 201.10 54499.58 88888.00 2015-11-09 01:44:38.911 313 11110.26 201.08 54499.66 88888.00 2015-11-09 01:44:39.411 313 11110.13 201.11 54499.75 88888.00 2015-11-09 01:44:39.911 313 11110.10 201.17 54499.76 88888.00 2015-11-09 01:44:40.411 313 11109.98 201.20 54499.75 88888.00 2015-11-09 01:44:40.911 313 11109.89 201.19 54499.79 88888.00 2015-11-09 01:44:41.411 313 11109.87 201.24 54499.86 88888.00 2015-11-09 01:44:41.911 313 11109.80 201.25 54499.91 88888.00 2015-11-09 01:44:42.411 313 11109.74 201.26 54499.91 88888.00 2015-11-09 01:44:42.911 313 11109.68 201.28 54499.85 88888.00 2015-11-09 01:44:43.411 313 11109.63 201.32 54499.80 88888.00 2015-11-09 01:44:43.911 313 11109.54 201.32 54499.70 88888.00 2015-11-09 01:44:44.411 313 11109.43 201.34 54499.70 88888.00 2015-11-09 01:44:44.911 313 11109.38 201.33 54499.69 88888.00 2015-11-09 01:44:45.411 313 11109.32 201.33 54499.51 88888.00 2015-11-09 01:44:45.911 313 11109.25 201.33 54499.54 88888.00 2015-11-09 01:44:46.411 313 11109.16 201.37 54499.67 88888.00 2015-11-09 01:44:46.911 313 11109.06 201.41 54499.68 88888.00 2015-11-09 01:44:47.411 313 11108.99 201.43 54499.60 88888.00 2015-11-09 01:44:47.911 313 11108.95 201.41 54499.60 88888.00 2015-11-09 01:44:48.411 313 11108.87 201.37 54499.63 88888.00 2015-11-09 01:44:48.911 313 11108.82 201.33 54499.65 88888.00 2015-11-09 01:44:49.411 313 11108.76 201.41 54499.70 88888.00 2015-11-09 01:44:49.911 313 11108.74 201.35 54499.66 88888.00 2015-11-09 01:44:50.411 313 11108.71 201.36 54499.63 88888.00 2015-11-09 01:44:50.911 313 11108.65 201.36 54499.56 88888.00 2015-11-09 01:44:51.411 313 11108.61 201.38 54499.54 88888.00 2015-11-09 01:44:51.911 313 11108.54 201.35 54499.53 88888.00 2015-11-09 01:44:52.411 313 11108.49 201.32 54499.49 88888.00 2015-11-09 01:44:52.911 313 11108.44 201.38 54499.42 88888.00 2015-11-09 01:44:53.411 313 11108.35 201.38 54499.39 88888.00 2015-11-09 01:44:53.911 313 11108.30 201.37 54499.32 88888.00 2015-11-09 01:44:54.411 313 11108.18 201.34 54499.33 88888.00 2015-11-09 01:44:54.911 313 11108.18 201.35 54499.31 88888.00 2015-11-09 01:44:55.411 313 11108.15 201.44 54499.35 88888.00 2015-11-09 01:44:55.911 313 11108.04 201.46 54499.32 88888.00 2015-11-09 01:44:56.411 313 11108.01 201.46 54499.30 88888.00 2015-11-09 01:44:56.911 313 11107.91 201.50 54499.28 88888.00 2015-11-09 01:44:57.411 313 11107.81 201.52 54499.38 88888.00 2015-11-09 01:44:57.911 313 11107.75 201.51 54499.28 88888.00 2015-11-09 01:44:58.411 313 11107.75 201.53 54499.27 88888.00 2015-11-09 01:44:58.911 313 11107.76 201.51 54499.36 88888.00 2015-11-09 01:44:59.411 313 11107.70 201.50 54499.27 88888.00 2015-11-09 01:44:59.911 313 11107.71 201.53 54499.23 88888.00 2015-11-09 01:45:00.411 313 11107.56 201.58 54499.35 88888.00 2015-11-09 01:45:00.911 313 11107.47 201.67 54499.62 88888.00 2015-11-09 01:45:01.411 313 11107.40 201.70 54499.47 88888.00 2015-11-09 01:45:01.911 313 11107.39 201.74 54499.00 88888.00 2015-11-09 01:45:02.411 313 11107.35 201.81 54498.80 88888.00 2015-11-09 01:45:02.911 313 11107.25 201.81 54498.78 88888.00 2015-11-09 01:45:03.411 313 11107.19 201.78 54498.81 88888.00 2015-11-09 01:45:03.911 313 11107.14 201.80 54498.81 88888.00 2015-11-09 01:45:04.411 313 11107.12 201.81 54498.91 88888.00 2015-11-09 01:45:04.911 313 11107.07 201.92 54498.89 88888.00 2015-11-09 01:45:05.411 313 11107.02 201.96 54498.92 88888.00 2015-11-09 01:45:05.911 313 11106.92 202.03 54498.90 88888.00 2015-11-09 01:45:06.411 313 11106.87 202.13 54498.89 88888.00 2015-11-09 01:45:06.911 313 11106.84 202.14 54498.82 88888.00 2015-11-09 01:45:07.411 313 11106.73 202.19 54498.79 88888.00 2015-11-09 01:45:07.911 313 11106.66 202.26 54498.78 88888.00 2015-11-09 01:45:08.411 313 11106.55 202.26 54498.86 88888.00 2015-11-09 01:45:08.911 313 11106.50 202.26 54498.70 88888.00 2015-11-09 01:45:09.411 313 11106.42 202.31 54498.66 88888.00 2015-11-09 01:45:09.911 313 11106.40 202.38 54498.69 88888.00 2015-11-09 01:45:10.411 313 11106.36 202.33 54498.59 88888.00 2015-11-09 01:45:10.911 313 11106.30 202.44 54498.51 88888.00 2015-11-09 01:45:11.411 313 11106.21 202.44 54498.44 88888.00 2015-11-09 01:45:11.911 313 11106.21 202.42 54498.43 88888.00 2015-11-09 01:45:12.411 313 11106.13 202.47 54498.46 88888.00 2015-11-09 01:45:12.911 313 11106.06 202.48 54498.45 88888.00 2015-11-09 01:45:13.411 313 11106.00 202.52 54498.42 88888.00 2015-11-09 01:45:13.911 313 11105.90 202.54 54498.34 88888.00 2015-11-09 01:45:14.411 313 11105.83 202.57 54498.29 88888.00 2015-11-09 01:45:14.911 313 11105.79 202.59 54498.25 88888.00 2015-11-09 01:45:15.411 313 11105.71 202.62 54498.22 88888.00 2015-11-09 01:45:15.911 313 11105.68 202.67 54498.20 88888.00 2015-11-09 01:45:16.411 313 11105.67 202.64 54498.18 88888.00 2015-11-09 01:45:16.911 313 11105.59 202.59 54498.13 88888.00 2015-11-09 01:45:17.411 313 11105.47 202.61 54498.12 88888.00 2015-11-09 01:45:17.911 313 11105.41 202.64 54498.07 88888.00 2015-11-09 01:45:18.411 313 11105.43 202.60 54497.98 88888.00 2015-11-09 01:45:18.911 313 11105.35 202.61 54497.99 88888.00 2015-11-09 01:45:19.411 313 11105.29 202.61 54497.96 88888.00 2015-11-09 01:45:19.911 313 11105.27 202.61 54497.89 88888.00 2015-11-09 01:45:20.411 313 11105.20 202.64 54497.83 88888.00 2015-11-09 01:45:20.911 313 11105.19 202.59 54497.87 88888.00 2015-11-09 01:45:21.411 313 11105.14 202.54 54497.83 88888.00 2015-11-09 01:45:21.911 313 11105.06 202.54 54497.78 88888.00 2015-11-09 01:45:22.411 313 11105.05 202.46 54497.73 88888.00 2015-11-09 01:45:22.911 313 11105.05 202.48 54497.61 88888.00 2015-11-09 01:45:23.411 313 11104.96 202.51 54497.56 88888.00 2015-11-09 01:45:23.911 313 11104.90 202.57 54497.50 88888.00 2015-11-09 01:45:24.411 313 11104.89 202.45 54497.49 88888.00 2015-11-09 01:45:24.911 313 11104.94 202.44 54497.43 88888.00 2015-11-09 01:45:25.411 313 11104.90 202.45 54497.34 88888.00 2015-11-09 01:45:25.911 313 11104.88 202.38 54497.25 88888.00 2015-11-09 01:45:26.411 313 11104.86 202.38 54497.28 88888.00 2015-11-09 01:45:26.911 313 11104.83 202.35 54497.24 88888.00 2015-11-09 01:45:27.411 313 11104.82 202.34 54497.08 88888.00 2015-11-09 01:45:27.911 313 11104.82 202.34 54496.97 88888.00 2015-11-09 01:45:28.411 313 11104.80 202.38 54496.90 88888.00 2015-11-09 01:45:28.911 313 11104.82 202.34 54496.79 88888.00 2015-11-09 01:45:29.411 313 11104.75 202.26 54496.72 88888.00 2015-11-09 01:45:29.911 313 11104.72 202.25 54496.69 88888.00 2015-11-09 01:45:30.411 313 11104.70 202.25 54496.56 88888.00 2015-11-09 01:45:30.911 313 11104.72 202.27 54496.43 88888.00 2015-11-09 01:45:31.411 313 11104.72 202.22 54496.35 88888.00 2015-11-09 01:45:31.911 313 11104.65 202.20 54496.31 88888.00 2015-11-09 01:45:32.411 313 11104.62 202.19 54496.23 88888.00 2015-11-09 01:45:32.911 313 11104.58 202.14 54496.16 88888.00 2015-11-09 01:45:33.411 313 11104.54 202.16 54496.09 88888.00 2015-11-09 01:45:33.911 313 11104.51 202.12 54495.96 88888.00 2015-11-09 01:45:34.411 313 11104.48 202.08 54495.54 88888.00 2015-11-09 01:45:34.911 313 11104.33 202.13 54495.84 88888.00 2015-11-09 01:45:35.411 313 11104.35 202.12 54495.92 88888.00 2015-11-09 01:45:35.911 313 11104.36 202.05 54495.79 88888.00 2015-11-09 01:45:36.411 313 11104.33 202.13 54495.68 88888.00 2015-11-09 01:45:36.911 313 11104.26 202.13 54495.63 88888.00 2015-11-09 01:45:37.411 313 11104.17 202.09 54495.61 88888.00 2015-11-09 01:45:37.911 313 11104.17 201.99 54495.49 88888.00 2015-11-09 01:45:38.411 313 11104.20 201.96 54495.36 88888.00 2015-11-09 01:45:38.911 313 11104.16 201.92 54495.29 88888.00 2015-11-09 01:45:39.411 313 11104.14 201.85 54495.22 88888.00 2015-11-09 01:45:39.911 313 11104.11 201.81 54495.15 88888.00 2015-11-09 01:45:40.411 313 11104.15 201.78 54495.06 88888.00 2015-11-09 01:45:40.911 313 11104.14 201.75 54494.93 88888.00 2015-11-09 01:45:41.411 313 11104.06 201.76 54495.00 88888.00 2015-11-09 01:45:41.911 313 11103.97 201.78 54495.00 88888.00 2015-11-09 01:45:42.411 313 11103.95 201.77 54494.92 88888.00 2015-11-09 01:45:42.911 313 11103.91 201.71 54494.85 88888.00 2015-11-09 01:45:43.411 313 11103.88 201.67 54494.75 88888.00 2015-11-09 01:45:43.911 313 11103.86 201.71 54494.73 88888.00 2015-11-09 01:45:44.411 313 11103.85 201.71 54494.59 88888.00 2015-11-09 01:45:44.911 313 11103.85 201.64 54494.59 88888.00 2015-11-09 01:45:45.411 313 11103.85 201.61 54494.52 88888.00 2015-11-09 01:45:45.911 313 11103.80 201.57 54494.51 88888.00 2015-11-09 01:45:46.411 313 11103.79 201.57 54494.44 88888.00 2015-11-09 01:45:46.911 313 11103.67 201.61 54494.41 88888.00 2015-11-09 01:45:47.411 313 11103.67 201.57 54494.32 88888.00 2015-11-09 01:45:47.911 313 11103.70 201.58 54494.23 88888.00 2015-11-09 01:45:48.411 313 11103.59 201.60 54494.13 88888.00 2015-11-09 01:45:48.911 313 11103.57 201.59 54494.00 88888.00 2015-11-09 01:45:49.411 313 11103.58 201.57 54493.96 88888.00 2015-11-09 01:45:49.911 313 11103.59 201.58 54493.92 88888.00 2015-11-09 01:45:50.411 313 11103.55 201.54 54493.89 88888.00 2015-11-09 01:45:50.911 313 11103.52 201.51 54493.81 88888.00 2015-11-09 01:45:51.412 313 11103.49 201.51 54493.73 88888.00 2015-11-09 01:45:51.912 313 11103.46 201.55 54493.57 88888.00 2015-11-09 01:45:52.412 313 11103.46 201.57 54493.35 88888.00 2015-11-09 01:45:52.912 313 11103.47 201.58 54493.29 88888.00 2015-11-09 01:45:53.412 313 11103.41 201.59 54493.24 88888.00 2015-11-09 01:45:53.912 313 11103.41 201.60 54493.25 88888.00 2015-11-09 01:45:54.412 313 11103.39 201.60 54493.13 88888.00 2015-11-09 01:45:54.912 313 11103.37 201.60 54493.01 88888.00 2015-11-09 01:45:55.412 313 11103.29 201.59 54492.83 88888.00 2015-11-09 01:45:55.912 313 11103.27 201.60 54492.81 88888.00 2015-11-09 01:45:56.412 313 11103.29 201.68 54492.85 88888.00 2015-11-09 01:45:56.912 313 11103.21 201.69 54492.75 88888.00 2015-11-09 01:45:57.412 313 11103.17 201.70 54492.68 88888.00 2015-11-09 01:45:57.912 313 11103.21 201.63 54492.56 88888.00 2015-11-09 01:45:58.412 313 11103.20 201.60 54492.54 88888.00 2015-11-09 01:45:58.912 313 11103.12 201.59 54492.48 88888.00 2015-11-09 01:45:59.412 313 11103.05 201.54 54492.40 88888.00 2015-11-09 01:45:59.912 313 11103.06 201.58 54492.28 88888.00 2015-11-09 01:46:00.412 313 11102.97 201.62 54492.20 88888.00 2015-11-09 01:46:00.912 313 11103.00 201.66 54492.15 88888.00 2015-11-09 01:46:01.412 313 11102.95 201.66 54492.12 88888.00 2015-11-09 01:46:01.912 313 11102.92 201.67 54492.11 88888.00 2015-11-09 01:46:02.412 313 11102.90 201.69 54492.07 88888.00 2015-11-09 01:46:02.912 313 11102.85 201.64 54491.97 88888.00 2015-11-09 01:46:03.412 313 11102.85 201.61 54491.93 88888.00 2015-11-09 01:46:03.912 313 11102.86 201.49 54491.78 88888.00 2015-11-09 01:46:04.412 313 11102.85 201.43 54491.75 88888.00 2015-11-09 01:46:04.912 313 11102.81 201.42 54491.62 88888.00 2015-11-09 01:46:05.412 313 11102.70 201.41 54491.61 88888.00 2015-11-09 01:46:05.912 313 11102.68 201.44 54491.51 88888.00 2015-11-09 01:46:06.412 313 11102.65 201.44 54491.41 88888.00 2015-11-09 01:46:06.912 313 11102.66 201.40 54491.36 88888.00 2015-11-09 01:46:07.412 313 11102.64 201.41 54491.19 88888.00 2015-11-09 01:46:07.912 313 11102.61 201.41 54491.11 88888.00 2015-11-09 01:46:08.412 313 11102.64 201.36 54490.98 88888.00 2015-11-09 01:46:08.912 313 11102.63 201.30 54490.94 88888.00 2015-11-09 01:46:09.412 313 11102.58 201.36 54490.88 88888.00 2015-11-09 01:46:09.912 313 11102.58 201.34 54490.85 88888.00 2015-11-09 01:46:10.412 313 11102.53 201.33 54490.92 88888.00 2015-11-09 01:46:10.912 313 11102.52 201.33 54490.96 88888.00 2015-11-09 01:46:11.412 313 11102.53 201.25 54490.77 88888.00 2015-11-09 01:46:11.912 313 11102.53 201.25 54490.72 88888.00 2015-11-09 01:46:12.412 313 11102.49 201.23 54490.55 88888.00 2015-11-09 01:46:12.912 313 11102.50 201.11 54490.39 88888.00 2015-11-09 01:46:13.412 313 11102.53 201.04 54490.21 88888.00 2015-11-09 01:46:13.912 313 11102.52 201.01 54490.14 88888.00 2015-11-09 01:46:14.412 313 11102.55 200.98 54489.98 88888.00 2015-11-09 01:46:14.912 313 11102.54 201.02 54489.92 88888.00 2015-11-09 01:46:15.412 313 11102.50 201.01 54489.94 88888.00 2015-11-09 01:46:15.912 313 11102.42 200.96 54489.88 88888.00 2015-11-09 01:46:16.412 313 11102.40 200.98 54489.80 88888.00 2015-11-09 01:46:16.912 313 11102.44 200.93 54489.78 88888.00 2015-11-09 01:46:17.412 313 11102.43 200.85 54489.69 88888.00 2015-11-09 01:46:17.912 313 11102.39 200.77 54489.63 88888.00 2015-11-09 01:46:18.412 313 11102.34 200.71 54489.58 88888.00 2015-11-09 01:46:18.912 313 11102.32 200.65 54489.51 88888.00 2015-11-09 01:46:19.412 313 11102.29 200.58 54489.40 88888.00 2015-11-09 01:46:19.912 313 11102.24 200.58 54489.24 88888.00 2015-11-09 01:46:20.412 313 11102.21 200.54 54489.17 88888.00 2015-11-09 01:46:20.912 313 11102.13 200.51 54489.12 88888.00 2015-11-09 01:46:21.412 313 11102.12 200.45 54489.10 88888.00 2015-11-09 01:46:21.912 313 11102.11 200.39 54489.06 88888.00 2015-11-09 01:46:22.412 313 11102.07 200.27 54489.00 88888.00 2015-11-09 01:46:22.912 313 11102.06 200.20 54488.89 88888.00 2015-11-09 01:46:23.412 313 11102.02 200.16 54488.78 88888.00 2015-11-09 01:46:23.912 313 11101.98 200.10 54488.73 88888.00 2015-11-09 01:46:24.412 313 11101.97 200.05 54488.75 88888.00 2015-11-09 01:46:24.912 313 11101.97 200.05 54488.71 88888.00 2015-11-09 01:46:25.412 313 11101.92 199.95 54488.64 88888.00 2015-11-09 01:46:25.912 313 11101.91 199.80 54488.56 88888.00 2015-11-09 01:46:26.412 313 11101.95 199.77 54488.48 88888.00 2015-11-09 01:46:26.912 313 11101.93 199.68 54488.44 88888.00 2015-11-09 01:46:27.412 313 11101.82 199.64 54488.39 88888.00 2015-11-09 01:46:27.912 313 11101.77 199.55 54488.29 88888.00 2015-11-09 01:46:28.412 313 11101.79 199.47 54488.26 88888.00 2015-11-09 01:46:28.912 313 11101.71 199.40 54488.14 88888.00 2015-11-09 01:46:29.412 313 11101.66 199.31 54488.11 88888.00 2015-11-09 01:46:29.912 313 11101.70 199.30 54488.09 88888.00 2015-11-09 01:46:30.412 313 11101.71 199.29 54488.02 88888.00 2015-11-09 01:46:30.912 313 11101.64 199.21 54487.93 88888.00 2015-11-09 01:46:31.412 313 11101.63 199.10 54487.84 88888.00 2015-11-09 01:46:31.912 313 11101.60 199.07 54487.99 88888.00 2015-11-09 01:46:32.412 313 11101.61 199.07 54487.98 88888.00 2015-11-09 01:46:32.912 313 11101.58 198.96 54487.95 88888.00 2015-11-09 01:46:33.412 313 11101.56 198.87 54487.92 88888.00 2015-11-09 01:46:33.912 313 11101.53 198.79 54487.74 88888.00 2015-11-09 01:46:34.412 313 11101.53 198.70 54487.75 88888.00 2015-11-09 01:46:34.912 313 11101.48 198.64 54487.68 88888.00 2015-11-09 01:46:35.412 313 11101.53 198.64 54487.52 88888.00 2015-11-09 01:46:35.912 313 11101.55 198.58 54487.42 88888.00 2015-11-09 01:46:36.412 313 11101.58 198.48 54487.38 88888.00 2015-11-09 01:46:36.912 313 11101.56 198.43 54487.30 88888.00 2015-11-09 01:46:37.412 313 11101.56 198.39 54487.28 88888.00 2015-11-09 01:46:37.912 313 11101.60 198.32 54487.12 88888.00 2015-11-09 01:46:38.412 313 11101.58 198.23 54487.03 88888.00 2015-11-09 01:46:38.912 313 11101.63 198.19 54486.86 88888.00 2015-11-09 01:46:39.412 313 11101.60 198.12 54486.82 88888.00 2015-11-09 01:46:39.912 313 11101.56 198.04 54486.77 88888.00 2015-11-09 01:46:40.412 313 11101.60 197.98 54486.75 88888.00 2015-11-09 01:46:40.912 313 11101.64 197.92 54486.69 88888.00 2015-11-09 01:46:41.412 313 11101.60 197.77 54486.63 88888.00 2015-11-09 01:46:41.912 313 11101.60 197.77 54486.58 88888.00 2015-11-09 01:46:42.412 313 11101.60 197.71 54486.44 88888.00 2015-11-09 01:46:42.912 313 11101.60 197.66 54486.29 88888.00 2015-11-09 01:46:43.412 313 11101.58 197.58 54486.25 88888.00 2015-11-09 01:46:43.912 313 11101.56 197.49 54486.14 88888.00 2015-11-09 01:46:44.412 313 11101.58 197.41 54486.06 88888.00 2015-11-09 01:46:44.912 313 11101.63 197.31 54485.94 88888.00 2015-11-09 01:46:45.412 313 11101.63 197.20 54485.74 88888.00 2015-11-09 01:46:45.912 313 11101.54 197.10 54485.68 88888.00 2015-11-09 01:46:46.412 313 11101.53 197.03 54485.63 88888.00 2015-11-09 01:46:46.912 313 11101.59 196.97 54485.57 88888.00 2015-11-09 01:46:47.412 313 11101.54 196.87 54485.55 88888.00 2015-11-09 01:46:47.912 313 11101.49 196.74 54485.59 88888.00 2015-11-09 01:46:48.412 313 11101.46 196.79 54485.66 88888.00 2015-11-09 01:46:48.912 313 11101.48 196.69 54485.72 88888.00 2015-11-09 01:46:49.412 313 11101.46 196.57 54485.56 88888.00 2015-11-09 01:46:49.912 313 11101.53 196.48 54485.46 88888.00 2015-11-09 01:46:50.412 313 11101.50 196.36 54485.33 88888.00 2015-11-09 01:46:50.912 313 11101.53 196.25 54485.23 88888.00 2015-11-09 01:46:51.412 313 11101.56 196.14 54485.14 88888.00 2015-11-09 01:46:51.912 313 11101.63 196.09 54485.06 88888.00 2015-11-09 01:46:52.412 313 11101.63 196.03 54485.03 88888.00 2015-11-09 01:46:52.912 313 11101.56 195.89 54485.09 88888.00 2015-11-09 01:46:53.412 313 11101.53 195.79 54484.97 88888.00 2015-11-09 01:46:53.912 313 11101.60 195.72 54484.86 88888.00 2015-11-09 01:46:54.412 313 11101.65 195.68 54484.75 88888.00 2015-11-09 01:46:54.912 313 11101.63 195.53 54484.70 88888.00 2015-11-09 01:46:55.412 313 11101.69 195.37 54484.63 88888.00 2015-11-09 01:46:55.912 313 11101.71 195.26 54484.58 88888.00 2015-11-09 01:46:56.412 313 11101.72 195.11 54484.47 88888.00 2015-11-09 01:46:56.912 313 11101.70 195.10 54484.38 88888.00 2015-11-09 01:46:57.412 313 11101.70 195.07 54484.24 88888.00 2015-11-09 01:46:57.912 313 11101.66 194.94 54484.19 88888.00 2015-11-09 01:46:58.412 313 11101.69 194.85 54484.15 88888.00 2015-11-09 01:46:58.912 313 11101.67 194.70 54484.03 88888.00 2015-11-09 01:46:59.412 313 11101.67 194.59 54483.93 88888.00 2015-11-09 01:46:59.912 313 11101.72 194.56 54483.82 88888.00 2015-11-09 01:47:00.412 313 11101.75 194.44 54483.77 88888.00 2015-11-09 01:47:00.912 313 11101.75 194.33 54483.75 88888.00 2015-11-09 01:47:01.412 313 11101.76 194.26 54483.56 88888.00 2015-11-09 01:47:01.912 313 11101.71 194.20 54483.43 88888.00 2015-11-09 01:47:02.412 313 11101.74 194.08 54483.44 88888.00 2015-11-09 01:47:02.912 313 11101.82 194.06 54483.36 88888.00 2015-11-09 01:47:03.412 313 11101.84 193.98 54483.31 88888.00 2015-11-09 01:47:03.912 313 11101.85 193.87 54483.24 88888.00 2015-11-09 01:47:04.412 313 11101.77 193.82 54483.10 88888.00 2015-11-09 01:47:04.912 313 11101.79 193.69 54482.90 88888.00 2015-11-09 01:47:05.412 313 11101.80 193.56 54482.76 88888.00 2015-11-09 01:47:05.912 313 11101.75 193.48 54482.66 88888.00 2015-11-09 01:47:06.412 313 11101.72 193.39 54482.55 88888.00 2015-11-09 01:47:06.912 313 11101.79 193.33 54482.41 88888.00 2015-11-09 01:47:07.412 313 11101.77 193.19 54482.46 88888.00 2015-11-09 01:47:07.912 313 11101.75 193.11 54482.39 88888.00 2015-11-09 01:47:08.412 313 11101.75 193.00 54482.29 88888.00 2015-11-09 01:47:08.912 313 11101.71 192.90 54482.20 88888.00 2015-11-09 01:47:09.412 313 11101.72 192.84 54482.06 88888.00 2015-11-09 01:47:09.912 313 11101.77 192.71 54481.99 88888.00 2015-11-09 01:47:10.412 313 11101.77 192.57 54482.00 88888.00 2015-11-09 01:47:10.912 313 11101.80 192.51 54481.95 88888.00 2015-11-09 01:47:11.412 313 11101.77 192.48 54481.80 88888.00 2015-11-09 01:47:11.912 313 11101.80 192.33 54481.79 88888.00 2015-11-09 01:47:12.412 313 11101.79 192.22 54481.76 88888.00 2015-11-09 01:47:12.912 313 11101.82 192.13 54481.72 88888.00 2015-11-09 01:47:13.412 313 11101.81 192.06 54481.59 88888.00 2015-11-09 01:47:13.912 313 11101.74 191.98 54481.55 88888.00 2015-11-09 01:47:14.412 313 11101.80 191.87 54481.52 88888.00 2015-11-09 01:47:14.912 313 11101.80 191.72 54481.50 88888.00 2015-11-09 01:47:15.412 313 11101.76 191.63 54481.43 88888.00 2015-11-09 01:47:15.912 313 11101.72 191.52 54481.41 88888.00 2015-11-09 01:47:16.412 313 11101.66 191.42 54481.38 88888.00 2015-11-09 01:47:16.912 313 11101.66 191.30 54481.34 88888.00 2015-11-09 01:47:17.412 313 11101.69 191.18 54481.35 88888.00 2015-11-09 01:47:17.912 313 11101.69 191.10 54481.34 88888.00 2015-11-09 01:47:18.412 313 11101.65 190.97 54481.25 88888.00 2015-11-09 01:47:18.912 313 11101.66 190.81 54481.14 88888.00 2015-11-09 01:47:19.412 313 11101.61 190.68 54481.10 88888.00 2015-11-09 01:47:19.912 313 11101.60 190.61 54481.07 88888.00 2015-11-09 01:47:20.412 313 11101.56 190.52 54481.00 88888.00 2015-11-09 01:47:20.912 313 11101.50 190.43 54481.05 88888.00 2015-11-09 01:47:21.412 313 11101.53 190.29 54481.02 88888.00 2015-11-09 01:47:21.912 313 11101.50 190.18 54480.99 88888.00 2015-11-09 01:47:22.412 313 11101.49 190.03 54480.91 88888.00 2015-11-09 01:47:22.912 313 11101.49 189.92 54480.97 88888.00 2015-11-09 01:47:23.412 313 11101.50 189.85 54480.88 88888.00 2015-11-09 01:47:23.912 313 11101.50 189.77 54480.79 88888.00 2015-11-09 01:47:24.412 313 11101.46 189.64 54480.75 88888.00 2015-11-09 01:47:24.912 313 11101.48 189.51 54480.76 88888.00 2015-11-09 01:47:25.412 313 11101.46 189.38 54480.75 88888.00 2015-11-09 01:47:25.912 313 11101.46 189.33 54480.73 88888.00 2015-11-09 01:47:26.412 313 11101.43 189.25 54480.65 88888.00 2015-11-09 01:47:26.912 313 11101.37 189.16 54480.59 88888.00 2015-11-09 01:47:27.412 313 11101.34 189.04 54480.52 88888.00 2015-11-09 01:47:27.912 313 11101.32 188.84 54480.53 88888.00 2015-11-09 01:47:28.412 313 11101.29 188.68 54480.49 88888.00 2015-11-09 01:47:28.912 313 11101.32 188.62 54480.46 88888.00 2015-11-09 01:47:29.412 313 11101.34 188.57 54480.39 88888.00 2015-11-09 01:47:29.912 313 11101.29 188.43 54480.55 88888.00 2015-11-09 01:47:30.412 313 11101.22 188.33 54480.54 88888.00 2015-11-09 01:47:30.912 313 11101.28 188.21 54480.42 88888.00 2015-11-09 01:47:31.412 313 11101.25 188.11 54480.39 88888.00 2015-11-09 01:47:31.912 313 11101.22 188.06 54480.38 88888.00 2015-11-09 01:47:32.412 313 11101.27 187.91 54480.31 88888.00 2015-11-09 01:47:32.912 313 11101.22 187.75 54480.29 88888.00 2015-11-09 01:47:33.412 313 11101.13 187.67 54480.26 88888.00 2015-11-09 01:47:33.912 313 11101.11 187.56 54480.18 88888.00 2015-11-09 01:47:34.412 313 11101.11 187.43 54480.21 88888.00 2015-11-09 01:47:34.912 313 11101.13 187.34 54480.20 88888.00 2015-11-09 01:47:35.412 313 11101.12 187.28 54480.26 88888.00 2015-11-09 01:47:35.912 313 11101.12 187.22 54480.24 88888.00 2015-11-09 01:47:36.412 313 11101.12 187.17 54480.17 88888.00 2015-11-09 01:47:36.912 313 11101.11 187.06 54480.12 88888.00 2015-11-09 01:47:37.412 313 11101.03 186.96 54480.11 88888.00 2015-11-09 01:47:37.912 313 11101.02 186.81 54480.04 88888.00 2015-11-09 01:47:38.412 313 11100.98 186.68 54479.95 88888.00 2015-11-09 01:47:38.912 313 11100.97 186.59 54479.94 88888.00 2015-11-09 01:47:39.412 313 11100.98 186.49 54479.97 88888.00 2015-11-09 01:47:39.912 313 11101.01 186.37 54479.96 88888.00 2015-11-09 01:47:40.412 313 11100.97 186.26 54479.84 88888.00 2015-11-09 01:47:40.912 313 11100.88 186.18 54479.93 88888.00 2015-11-09 01:47:41.412 313 11100.86 186.09 54479.92 88888.00 2015-11-09 01:47:41.912 313 11100.83 185.97 54479.83 88888.00 2015-11-09 01:47:42.412 313 11100.76 185.90 54479.88 88888.00 2015-11-09 01:47:42.912 313 11100.77 185.82 54479.89 88888.00 2015-11-09 01:47:43.412 313 11100.70 185.70 54479.94 88888.00 2015-11-09 01:47:43.912 313 11100.71 185.57 54479.92 88888.00 2015-11-09 01:47:44.412 313 11100.65 185.53 54479.96 88888.00 2015-11-09 01:47:44.912 313 11100.62 185.41 54480.03 88888.00 2015-11-09 01:47:45.412 313 11100.55 185.33 54479.96 88888.00 2015-11-09 01:47:45.912 313 11100.52 185.19 54479.94 88888.00 2015-11-09 01:47:46.412 313 11100.50 185.10 54480.09 88888.00 2015-11-09 01:47:46.912 313 11100.41 185.02 54480.15 88888.00 2015-11-09 01:47:47.412 313 11100.43 184.94 54480.07 88888.00 2015-11-09 01:47:47.912 313 11100.39 184.82 54480.12 88888.00 2015-11-09 01:47:48.412 313 11100.41 184.74 54480.14 88888.00 2015-11-09 01:47:48.912 313 11100.38 184.68 54480.13 88888.00 2015-11-09 01:47:49.412 313 11100.34 184.56 54480.12 88888.00 2015-11-09 01:47:49.912 313 11100.35 184.48 54480.10 88888.00 2015-11-09 01:47:50.412 313 11100.30 184.41 54480.13 88888.00 2015-11-09 01:47:50.912 313 11100.29 184.30 54480.19 88888.00 2015-11-09 01:47:51.412 313 11100.26 184.18 54480.30 88888.00 2015-11-09 01:47:51.912 313 11100.22 184.12 54480.40 88888.00 2015-11-09 01:47:52.412 313 11100.15 184.06 54480.38 88888.00 2015-11-09 01:47:52.912 313 11100.24 184.06 54480.38 88888.00 2015-11-09 01:47:53.412 313 11100.22 184.02 54480.41 88888.00 2015-11-09 01:47:53.912 313 11100.22 183.93 54480.45 88888.00 2015-11-09 01:47:54.412 313 11100.19 183.86 54480.44 88888.00 2015-11-09 01:47:54.912 313 11100.15 183.71 54480.50 88888.00 2015-11-09 01:47:55.412 313 11100.15 183.59 54480.53 88888.00 2015-11-09 01:47:55.912 313 11100.14 183.55 54480.47 88888.00 2015-11-09 01:47:56.412 313 11100.09 183.48 54480.35 88888.00 2015-11-09 01:47:56.912 313 11100.13 183.44 54480.31 88888.00 2015-11-09 01:47:57.412 313 11100.14 183.39 54480.36 88888.00 2015-11-09 01:47:57.912 313 11100.03 183.27 54480.44 88888.00 2015-11-09 01:47:58.412 313 11099.99 183.17 54480.45 88888.00 2015-11-09 01:47:58.912 313 11099.99 183.09 54480.42 88888.00 2015-11-09 01:47:59.412 313 11100.03 183.01 54480.47 88888.00 2015-11-09 01:47:59.912 313 11099.99 182.85 54480.48 88888.00 2015-11-09 01:48:00.412 313 11099.93 182.74 54480.52 88888.00 2015-11-09 01:48:00.912 313 11099.91 182.66 54480.54 88888.00 2015-11-09 01:48:01.412 313 11099.92 182.68 54480.64 88888.00 2015-11-09 01:48:01.912 313 11099.92 182.59 54480.63 88888.00 2015-11-09 01:48:02.412 313 11099.92 182.46 54480.56 88888.00 2015-11-09 01:48:02.912 313 11099.89 182.41 54480.55 88888.00 2015-11-09 01:48:03.412 313 11099.91 182.29 54480.49 88888.00 2015-11-09 01:48:03.912 313 11099.89 182.25 54480.62 88888.00 2015-11-09 01:48:04.412 313 11099.89 182.10 54480.70 88888.00 2015-11-09 01:48:04.912 313 11099.89 182.02 54480.64 88888.00 2015-11-09 01:48:05.412 313 11099.87 182.00 54480.80 88888.00 2015-11-09 01:48:05.912 313 11099.83 181.90 54480.81 88888.00 2015-11-09 01:48:06.412 313 11099.87 181.78 54480.79 88888.00 2015-11-09 01:48:06.912 313 11099.88 181.73 54480.83 88888.00 2015-11-09 01:48:07.412 313 11099.84 181.69 54480.98 88888.00 2015-11-09 01:48:07.912 313 11099.86 181.65 54481.01 88888.00 2015-11-09 01:48:08.412 313 11099.86 181.59 54481.16 88888.00 2015-11-09 01:48:08.912 313 11099.81 181.56 54481.12 88888.00 2015-11-09 01:48:09.412 313 11099.80 181.45 54481.09 88888.00 2015-11-09 01:48:09.912 313 11099.82 181.37 54481.03 88888.00 2015-11-09 01:48:10.412 313 11099.89 181.37 54480.99 88888.00 2015-11-09 01:48:10.912 313 11099.92 181.32 54480.93 88888.00 2015-11-09 01:48:11.412 313 11099.88 181.28 54480.96 88888.00 2015-11-09 01:48:11.912 313 11099.88 181.25 54481.03 88888.00 2015-11-09 01:48:12.412 313 11099.91 181.17 54481.05 88888.00 2015-11-09 01:48:12.912 313 11099.93 181.09 54480.98 88888.00 2015-11-09 01:48:13.412 313 11099.97 181.03 54481.02 88888.00 2015-11-09 01:48:13.912 313 11099.92 180.97 54481.05 88888.00 2015-11-09 01:48:14.412 313 11099.97 180.99 54481.00 88888.00 2015-11-09 01:48:14.912 313 11099.98 180.94 54481.09 88888.00 2015-11-09 01:48:15.412 313 11099.93 180.89 54481.24 88888.00 2015-11-09 01:48:15.912 313 11099.93 180.86 54481.31 88888.00 2015-11-09 01:48:16.412 313 11099.89 180.84 54481.33 88888.00 2015-11-09 01:48:16.912 313 11099.92 180.81 54481.29 88888.00 2015-11-09 01:48:17.412 313 11099.89 180.81 54481.26 88888.00 2015-11-09 01:48:17.912 313 11099.92 180.76 54481.24 88888.00 2015-11-09 01:48:18.412 313 11099.89 180.75 54481.26 88888.00 2015-11-09 01:48:18.912 313 11099.84 180.76 54481.29 88888.00 2015-11-09 01:48:19.412 313 11099.81 180.74 54481.36 88888.00 2015-11-09 01:48:19.912 313 11099.81 180.72 54481.35 88888.00 2015-11-09 01:48:20.412 313 11099.82 180.73 54481.34 88888.00 2015-11-09 01:48:20.912 313 11099.77 180.69 54481.38 88888.00 2015-11-09 01:48:21.412 313 11099.77 180.67 54481.46 88888.00 2015-11-09 01:48:21.912 313 11099.81 180.65 54481.56 88888.00 2015-11-09 01:48:22.412 313 11099.71 180.63 54481.54 88888.00 2015-11-09 01:48:22.912 313 11099.66 180.58 54481.58 88888.00 2015-11-09 01:48:23.412 313 11099.68 180.54 54481.68 88888.00 2015-11-09 01:48:23.912 313 11099.68 180.54 54481.66 88888.00 2015-11-09 01:48:24.412 313 11099.65 180.51 54481.69 88888.00 2015-11-09 01:48:24.912 313 11099.62 180.43 54481.64 88888.00 2015-11-09 01:48:25.412 313 11099.65 180.42 54481.77 88888.00 2015-11-09 01:48:25.912 313 11099.66 180.43 54481.85 88888.00 2015-11-09 01:48:26.412 313 11099.63 180.44 54481.89 88888.00 2015-11-09 01:48:26.912 313 11099.61 180.48 54482.04 88888.00 2015-11-09 01:48:27.412 313 11099.63 180.49 54482.07 88888.00 2015-11-09 01:48:27.912 313 11099.60 180.48 54482.14 88888.00 2015-11-09 01:48:28.412 313 11099.66 180.40 54482.22 88888.00 2015-11-09 01:48:28.912 313 11099.63 180.35 54482.25 88888.00 2015-11-09 01:48:29.412 313 11099.60 180.30 54482.23 88888.00 2015-11-09 01:48:29.912 313 11099.62 180.30 54482.30 88888.00 2015-11-09 01:48:30.412 313 11099.63 180.29 54482.29 88888.00 2015-11-09 01:48:30.912 313 11099.70 180.31 54482.35 88888.00 2015-11-09 01:48:31.412 313 11099.70 180.29 54482.37 88888.00 2015-11-09 01:48:31.912 313 11099.71 180.21 54482.42 88888.00 2015-11-09 01:48:32.412 313 11099.71 180.12 54482.51 88888.00 2015-11-09 01:48:32.912 313 11099.68 180.10 54482.52 88888.00 2015-11-09 01:48:33.412 313 11099.75 180.08 54482.58 88888.00 2015-11-09 01:48:33.912 313 11099.76 180.08 54482.65 88888.00 2015-11-09 01:48:34.412 313 11099.81 180.02 54482.65 88888.00 2015-11-09 01:48:34.912 313 11099.78 180.07 54482.66 88888.00 2015-11-09 01:48:35.412 313 11099.76 179.99 54482.66 88888.00 2015-11-09 01:48:35.912 313 11099.81 179.90 54482.76 88888.00 2015-11-09 01:48:36.412 313 11099.87 179.87 54482.78 88888.00 2015-11-09 01:48:36.912 313 11099.84 179.84 54482.82 88888.00 2015-11-09 01:48:37.412 313 11099.91 179.83 54482.84 88888.00 2015-11-09 01:48:37.912 313 11099.94 179.83 54482.86 88888.00 2015-11-09 01:48:38.412 313 11099.97 179.82 54482.94 88888.00 2015-11-09 01:48:38.912 313 11099.99 179.75 54482.96 88888.00 2015-11-09 01:48:39.412 313 11100.08 179.72 54482.99 88888.00 2015-11-09 01:48:39.912 313 11100.10 179.74 54483.01 88888.00 2015-11-09 01:48:40.412 313 11100.09 179.64 54483.02 88888.00 2015-11-09 01:48:40.912 313 11100.13 179.56 54483.03 88888.00 2015-11-09 01:48:41.412 313 11100.14 179.54 54483.04 88888.00 2015-11-09 01:48:41.912 313 11100.17 179.51 54483.01 88888.00 2015-11-09 01:48:42.412 313 11100.19 179.50 54483.04 88888.00 2015-11-09 01:48:42.912 313 11100.22 179.49 54483.05 88888.00 2015-11-09 01:48:43.412 313 11100.20 179.45 54483.08 88888.00 2015-11-09 01:48:43.912 313 11100.23 179.36 54483.24 88888.00 2015-11-09 01:48:44.412 313 11100.24 179.29 54483.33 88888.00 2015-11-09 01:48:44.912 313 11100.20 179.30 54483.27 88888.00 2015-11-09 01:48:45.412 313 11100.22 179.26 54483.26 88888.00 2015-11-09 01:48:45.912 313 11100.28 179.26 54483.40 88888.00 2015-11-09 01:48:46.412 313 11100.33 179.26 54483.42 88888.00 2015-11-09 01:48:46.912 313 11100.25 179.19 54483.47 88888.00 2015-11-09 01:48:47.412 313 11100.31 179.11 54483.59 88888.00 2015-11-09 01:48:47.912 313 11100.35 179.04 54483.64 88888.00 2015-11-09 01:48:48.412 313 11100.36 179.04 54483.72 88888.00 2015-11-09 01:48:48.912 313 11100.35 179.02 54483.72 88888.00 2015-11-09 01:48:49.412 313 11100.35 178.97 54483.84 88888.00 2015-11-09 01:48:49.912 313 11100.39 178.92 54483.80 88888.00 2015-11-09 01:48:50.412 313 11100.43 178.92 54483.89 88888.00 2015-11-09 01:48:50.912 313 11100.49 178.87 54483.89 88888.00 2015-11-09 01:48:51.412 313 11100.50 178.81 54483.89 88888.00 2015-11-09 01:48:51.912 313 11100.54 178.79 54483.90 88888.00 2015-11-09 01:48:52.412 313 11100.50 178.85 54484.08 88888.00 2015-11-09 01:48:52.912 313 11100.52 178.83 54484.15 88888.00 2015-11-09 01:48:53.412 313 11100.52 178.85 54484.09 88888.00 2015-11-09 01:48:53.912 313 11100.52 178.75 54484.10 88888.00 2015-11-09 01:48:54.412 313 11100.52 178.74 54484.18 88888.00 2015-11-09 01:48:54.912 313 11100.51 178.74 54484.23 88888.00 2015-11-09 01:48:55.412 313 11100.52 178.65 54484.26 88888.00 2015-11-09 01:48:55.912 313 11100.51 178.68 54484.32 88888.00 2015-11-09 01:48:56.413 313 11100.51 178.70 54484.34 88888.00 2015-11-09 01:48:56.913 313 11100.52 178.72 54484.36 88888.00 2015-11-09 01:48:57.413 313 11100.54 178.74 54484.43 88888.00 2015-11-09 01:48:57.913 313 11100.55 178.73 54484.77 88888.00 2015-11-09 01:48:58.413 313 11100.59 178.71 54485.01 88888.00 2015-11-09 01:48:58.913 313 11100.59 178.79 54484.86 88888.00 2015-11-09 01:48:59.413 313 11100.65 178.75 54484.56 88888.00 2015-11-09 01:48:59.913 313 11100.71 178.74 54484.52 88888.00 2015-11-09 01:49:00.413 313 11100.71 178.72 54484.59 88888.00 2015-11-09 01:49:00.913 313 11100.67 178.69 54484.66 88888.00 2015-11-09 01:49:01.413 313 11100.72 178.70 54484.73 88888.00 2015-11-09 01:49:01.913 313 11100.72 178.70 54484.73 88888.00 2015-11-09 01:49:02.413 313 11100.69 178.70 54484.79 88888.00 2015-11-09 01:49:02.913 313 11100.70 178.69 54484.83 88888.00 2015-11-09 01:49:03.413 313 11100.73 178.69 54484.89 88888.00 2015-11-09 01:49:03.913 313 11100.71 178.73 54484.97 88888.00 2015-11-09 01:49:04.413 313 11100.72 178.73 54485.03 88888.00 2015-11-09 01:49:04.913 313 11100.69 178.72 54485.07 88888.00 2015-11-09 01:49:05.413 313 11100.69 178.77 54485.18 88888.00 2015-11-09 01:49:05.913 313 11100.71 178.81 54485.21 88888.00 2015-11-09 01:49:06.413 313 11100.73 178.82 54485.14 88888.00 2015-11-09 01:49:06.913 313 11100.75 178.81 54485.23 88888.00 2015-11-09 01:49:07.413 313 11100.72 178.85 54485.31 88888.00 2015-11-09 01:49:07.913 313 11100.66 178.81 54485.37 88888.00 2015-11-09 01:49:08.413 313 11100.70 178.85 54485.41 88888.00 2015-11-09 01:49:08.913 313 11100.71 178.92 54485.48 88888.00 2015-11-09 01:49:09.413 313 11100.64 178.95 54485.56 88888.00 2015-11-09 01:49:09.913 313 11100.64 179.00 54485.59 88888.00 2015-11-09 01:49:10.413 313 11100.60 179.05 54485.57 88888.00 2015-11-09 01:49:10.913 313 11100.61 179.13 54485.57 88888.00 2015-11-09 01:49:11.413 313 11100.62 179.14 54485.72 88888.00 2015-11-09 01:49:11.913 313 11100.59 179.20 54485.77 88888.00 2015-11-09 01:49:12.413 313 11100.56 179.30 54485.81 88888.00 2015-11-09 01:49:12.913 313 11100.55 179.30 54485.90 88888.00 2015-11-09 01:49:13.413 313 11100.50 179.26 54485.84 88888.00 2015-11-09 01:49:13.913 313 11100.50 179.29 54485.80 88888.00 2015-11-09 01:49:14.413 313 11100.44 179.38 54485.83 88888.00 2015-11-09 01:49:14.913 313 11100.44 179.41 54485.90 88888.00 2015-11-09 01:49:15.413 313 11100.39 179.48 54485.99 88888.00 2015-11-09 01:49:15.913 313 11100.34 179.54 54485.99 88888.00 2015-11-09 01:49:16.413 313 11100.28 179.65 54485.99 88888.00 2015-11-09 01:49:16.913 313 11100.28 179.73 54486.02 88888.00 2015-11-09 01:49:17.413 313 11100.23 179.80 54486.06 88888.00 2015-11-09 01:49:17.913 313 11100.18 179.87 54486.11 88888.00 2015-11-09 01:49:18.413 313 11100.12 179.99 54486.17 88888.00 2015-11-09 01:49:18.913 313 11100.05 180.13 54486.25 88888.00 2015-11-09 01:49:19.413 313 11099.98 180.20 54486.36 88888.00 2015-11-09 01:49:19.913 313 11099.94 180.30 54486.38 88888.00 2015-11-09 01:49:20.413 313 11099.94 180.44 54486.32 88888.00 2015-11-09 01:49:20.913 313 11099.84 180.54 54486.33 88888.00 2015-11-09 01:49:21.413 313 11099.78 180.54 54486.43 88888.00 2015-11-09 01:49:21.913 313 11099.67 180.68 54486.53 88888.00 2015-11-09 01:49:22.413 313 11099.61 180.75 54486.60 88888.00 2015-11-09 01:49:22.913 313 11099.58 180.85 54486.54 88888.00 2015-11-09 01:49:23.413 313 11099.47 180.97 54486.60 88888.00 2015-11-09 01:49:23.913 313 11099.39 181.16 54486.66 88888.00 2015-11-09 01:49:24.413 313 11099.33 181.25 54486.68 88888.00 2015-11-09 01:49:24.913 313 11099.28 181.35 54486.70 88888.00 2015-11-09 01:49:25.413 313 11099.19 181.43 54486.75 88888.00 2015-11-09 01:49:25.913 313 11099.15 181.54 54486.87 88888.00 2015-11-09 01:49:26.413 313 11099.15 181.68 54486.87 88888.00 2015-11-09 01:49:26.913 313 11099.15 181.82 54486.93 88888.00 2015-11-09 01:49:27.413 313 11099.10 181.87 54486.91 88888.00 2015-11-09 01:49:27.913 313 11099.08 181.94 54486.85 88888.00 2015-11-09 01:49:28.413 313 11099.05 182.02 54486.84 88888.00 2015-11-09 01:49:28.913 313 11099.05 182.07 54486.97 88888.00 2015-11-09 01:49:29.413 313 11099.10 182.16 54487.00 88888.00 2015-11-09 01:49:29.913 313 11099.03 182.17 54487.02 88888.00 2015-11-09 01:49:30.413 313 11099.05 182.23 54487.08 88888.00 2015-11-09 01:49:30.913 313 11099.08 182.27 54487.12 88888.00 2015-11-09 01:49:31.413 313 11099.03 182.30 54487.11 88888.00 2015-11-09 01:49:31.913 313 11098.98 182.29 54487.15 88888.00 2015-11-09 01:49:32.413 313 11098.98 182.28 54487.23 88888.00 2015-11-09 01:49:32.913 313 11098.97 182.34 54487.16 88888.00 2015-11-09 01:49:33.413 313 11098.97 182.40 54487.11 88888.00 2015-11-09 01:49:33.913 313 11098.95 182.45 54487.21 88888.00 2015-11-09 01:49:34.413 313 11098.93 182.46 54487.23 88888.00 2015-11-09 01:49:34.913 313 11099.00 182.51 54487.16 88888.00 2015-11-09 01:49:35.413 313 11098.95 182.53 54487.21 88888.00 2015-11-09 01:49:35.913 313 11098.99 182.50 54487.29 88888.00 2015-11-09 01:49:36.413 313 11098.98 182.50 54487.35 88888.00 2015-11-09 01:49:36.913 313 11099.04 182.49 54487.33 88888.00 2015-11-09 01:49:37.413 313 11098.99 182.50 54487.31 88888.00 2015-11-09 01:49:37.913 313 11099.00 182.50 54487.32 88888.00 2015-11-09 01:49:38.413 313 11099.05 182.53 54487.29 88888.00 2015-11-09 01:49:38.913 313 11098.97 182.53 54487.26 88888.00 2015-11-09 01:49:39.413 313 11099.03 182.50 54487.42 88888.00 2015-11-09 01:49:39.913 313 11099.05 182.43 54487.47 88888.00 2015-11-09 01:49:40.413 313 11099.04 182.38 54487.43 88888.00 2015-11-09 01:49:40.913 313 11099.04 182.38 54487.41 88888.00 2015-11-09 01:49:41.413 313 11098.99 182.43 54487.42 88888.00 2015-11-09 01:49:41.913 313 11099.03 182.45 54487.46 88888.00 2015-11-09 01:49:42.413 313 11099.03 182.46 54487.49 88888.00 2015-11-09 01:49:42.913 313 11098.95 182.46 54487.49 88888.00 2015-11-09 01:49:43.413 313 11098.92 182.46 54487.59 88888.00 2015-11-09 01:49:43.913 313 11098.86 182.48 54487.69 88888.00 2015-11-09 01:49:44.413 313 11098.82 182.54 54487.81 88888.00 2015-11-09 01:49:44.913 313 11098.82 182.63 54487.89 88888.00 2015-11-09 01:49:45.413 313 11098.88 182.63 54487.90 88888.00 2015-11-09 01:49:45.913 313 11098.87 182.69 54487.75 88888.00 2015-11-09 01:49:46.413 313 11098.83 182.76 54487.68 88888.00 2015-11-09 01:49:46.913 313 11098.86 182.82 54487.75 88888.00 2015-11-09 01:49:47.413 313 11098.76 182.84 54487.86 88888.00 2015-11-09 01:49:47.913 313 11098.69 182.93 54487.99 88888.00 2015-11-09 01:49:48.413 313 11098.71 183.04 54488.07 88888.00 2015-11-09 01:49:48.913 313 11098.68 183.14 54488.11 88888.00 2015-11-09 01:49:49.413 313 11098.65 183.19 54488.09 88888.00 2015-11-09 01:49:49.913 313 11098.66 183.25 54488.10 88888.00 2015-11-09 01:49:50.413 313 11098.61 183.37 54488.14 88888.00 2015-11-09 01:49:50.913 313 11098.55 183.42 54488.17 88888.00 2015-11-09 01:49:51.413 313 11098.50 183.46 54488.19 88888.00 2015-11-09 01:49:51.913 313 11098.46 183.55 54488.29 88888.00 2015-11-09 01:49:52.413 313 11098.46 183.67 54488.30 88888.00 2015-11-09 01:49:52.913 313 11098.43 183.72 54488.25 88888.00 2015-11-09 01:49:53.413 313 11098.45 183.73 54487.83 88888.00 2015-11-09 01:49:53.913 313 11098.39 183.79 54487.78 88888.00 2015-11-09 01:49:54.413 313 11098.39 183.78 54488.33 88888.00 2015-11-09 01:49:54.913 313 11098.32 183.87 54488.49 88888.00 2015-11-09 01:49:55.413 313 11098.30 183.92 54488.48 88888.00 2015-11-09 01:49:55.913 313 11098.26 183.92 54488.45 88888.00 2015-11-09 01:49:56.413 313 11098.22 183.95 54488.42 88888.00 2015-11-09 01:49:56.913 313 11098.29 183.97 54488.49 88888.00 2015-11-09 01:49:57.413 313 11098.27 184.02 54488.40 88888.00 2015-11-09 01:49:57.913 313 11098.27 184.04 54488.45 88888.00 2015-11-09 01:49:58.413 313 11098.26 184.07 54488.42 88888.00 2015-11-09 01:49:58.913 313 11098.27 184.12 54488.47 88888.00 2015-11-09 01:49:59.413 313 11098.26 184.06 54488.53 88888.00 2015-11-09 01:49:59.913 313 11098.20 184.09 54488.55 88888.00 2015-11-09 01:50:00.413 313 11098.21 184.12 54488.57 88888.00 2015-11-09 01:50:00.913 313 11098.21 184.14 54488.61 88888.00 2015-11-09 01:50:01.413 313 11098.16 184.15 54488.59 88888.00 2015-11-09 01:50:01.913 313 11098.14 184.18 54488.71 88888.00 2015-11-09 01:50:02.413 313 11098.11 184.24 54488.86 88888.00 2015-11-09 01:50:02.913 313 11098.11 184.28 54488.93 88888.00 2015-11-09 01:50:03.413 313 11098.09 184.28 54488.91 88888.00 2015-11-09 01:50:03.913 313 11097.99 184.29 54488.98 88888.00 2015-11-09 01:50:04.413 313 11098.03 184.22 54488.98 88888.00 2015-11-09 01:50:04.913 313 11098.04 184.27 54488.99 88888.00 2015-11-09 01:50:05.413 313 11097.98 184.35 54489.04 88888.00 2015-11-09 01:50:05.913 313 11098.01 184.35 54488.98 88888.00 2015-11-09 01:50:06.413 313 11098.04 184.36 54489.10 88888.00 2015-11-09 01:50:06.913 313 11098.08 184.37 54489.14 88888.00 2015-11-09 01:50:07.413 313 11098.05 184.32 54489.17 88888.00 2015-11-09 01:50:07.913 313 11098.01 184.31 54489.26 88888.00 2015-11-09 01:50:08.413 313 11098.00 184.30 54489.35 88888.00 2015-11-09 01:50:08.913 313 11098.04 184.35 54489.27 88888.00 2015-11-09 01:50:09.413 313 11098.05 184.31 54489.24 88888.00 2015-11-09 01:50:09.913 313 11098.05 184.31 54489.23 88888.00 2015-11-09 01:50:10.413 313 11098.03 184.30 54489.39 88888.00 2015-11-09 01:50:10.913 313 11098.01 184.28 54489.41 88888.00 2015-11-09 01:50:11.413 313 11097.98 184.29 54489.48 88888.00 2015-11-09 01:50:11.913 313 11098.01 184.28 54489.48 88888.00 2015-11-09 01:50:12.413 313 11098.06 184.24 54489.44 88888.00 2015-11-09 01:50:12.913 313 11098.04 184.31 54489.44 88888.00 2015-11-09 01:50:13.413 313 11098.01 184.36 54489.52 88888.00 2015-11-09 01:50:13.913 313 11098.00 184.35 54489.56 88888.00 2015-11-09 01:50:14.413 313 11097.96 184.32 54489.53 88888.00 2015-11-09 01:50:14.913 313 11097.98 184.31 54489.53 88888.00 2015-11-09 01:50:15.413 313 11097.95 184.32 54489.58 88888.00 2015-11-09 01:50:15.913 313 11097.92 184.32 54489.63 88888.00 2015-11-09 01:50:16.413 313 11097.93 184.31 54489.65 88888.00 2015-11-09 01:50:16.913 313 11097.94 184.29 54489.70 88888.00 2015-11-09 01:50:17.413 313 11097.94 184.32 54489.75 88888.00 2015-11-09 01:50:17.913 313 11097.92 184.28 54489.82 88888.00 2015-11-09 01:50:18.413 313 11097.89 184.28 54489.82 88888.00 2015-11-09 01:50:18.913 313 11097.85 184.36 54489.84 88888.00 2015-11-09 01:50:19.413 313 11097.84 184.39 54489.83 88888.00 2015-11-09 01:50:19.913 313 11097.82 184.41 54489.88 88888.00 2015-11-09 01:50:20.413 313 11097.80 184.36 54489.95 88888.00 2015-11-09 01:50:20.913 313 11097.73 184.39 54490.03 88888.00 2015-11-09 01:50:21.413 313 11097.75 184.40 54490.02 88888.00 2015-11-09 01:50:21.913 313 11097.78 184.48 54490.01 88888.00 2015-11-09 01:50:22.413 313 11097.77 184.51 54490.06 88888.00 2015-11-09 01:50:22.913 313 11097.73 184.52 54490.14 88888.00 2015-11-09 01:50:23.413 313 11097.77 184.51 54490.23 88888.00 2015-11-09 01:50:23.913 313 11097.74 184.46 54490.27 88888.00 2015-11-09 01:50:24.413 313 11097.72 184.46 54490.31 88888.00 2015-11-09 01:50:24.913 313 11097.72 184.52 54490.30 88888.00 2015-11-09 01:50:25.413 313 11097.73 184.58 54490.32 88888.00 2015-11-09 01:50:25.913 313 11097.77 184.63 54490.33 88888.00 2015-11-09 01:50:26.413 313 11097.74 184.71 54490.38 88888.00 2015-11-09 01:50:26.913 313 11097.63 184.75 54490.44 88888.00 2015-11-09 01:50:27.413 313 11097.61 184.78 54490.48 88888.00 2015-11-09 01:50:27.913 313 11097.54 184.78 54490.48 88888.00 2015-11-09 01:50:28.413 313 11097.56 184.80 54490.47 88888.00 2015-11-09 01:50:28.913 313 11097.51 184.83 54490.50 88888.00 2015-11-09 01:50:29.413 313 11097.43 184.93 54490.49 88888.00 2015-11-09 01:50:29.913 313 11097.40 184.98 54490.50 88888.00 2015-11-09 01:50:30.413 313 11097.31 185.06 54490.52 88888.00 2015-11-09 01:50:30.913 313 11097.37 185.15 54490.66 88888.00 2015-11-09 01:50:31.413 313 11097.40 185.20 54490.72 88888.00 2015-11-09 01:50:31.913 313 11097.36 185.27 54490.70 88888.00 2015-11-09 01:50:32.413 313 11097.36 185.30 54490.65 88888.00 2015-11-09 01:50:32.913 313 11097.31 185.40 54490.64 88888.00 2015-11-09 01:50:33.413 313 11097.32 185.40 54490.75 88888.00 2015-11-09 01:50:33.913 313 11097.30 185.44 54490.84 88888.00 2015-11-09 01:50:34.413 313 11097.32 185.42 54490.84 88888.00 2015-11-09 01:50:34.913 313 11097.32 185.51 54490.88 88888.00 2015-11-09 01:50:35.413 313 11097.30 185.57 54490.94 88888.00 2015-11-09 01:50:35.913 313 11097.31 185.65 54490.93 88888.00 2015-11-09 01:50:36.413 313 11097.32 185.72 54490.88 88888.00 2015-11-09 01:50:36.913 313 11097.37 185.67 54490.91 88888.00 2015-11-09 01:50:37.413 313 11097.32 185.64 54490.87 88888.00 2015-11-09 01:50:37.913 313 11097.36 185.59 54490.85 88888.00 2015-11-09 01:50:38.413 313 11097.33 185.59 54490.85 88888.00 2015-11-09 01:50:38.913 313 11097.36 185.55 54490.88 88888.00 2015-11-09 01:50:39.413 313 11097.35 185.54 54490.99 88888.00 2015-11-09 01:50:39.913 313 11097.35 185.55 54491.12 88888.00 2015-11-09 01:50:40.413 313 11097.37 185.62 54491.10 88888.00 2015-11-09 01:50:40.913 313 11097.37 185.63 54491.03 88888.00 2015-11-09 01:50:41.413 313 11097.33 185.65 54491.14 88888.00 2015-11-09 01:50:41.913 313 11097.37 185.69 54491.08 88888.00 2015-11-09 01:50:42.413 313 11097.41 185.72 54491.12 88888.00 2015-11-09 01:50:42.913 313 11097.38 185.70 54491.11 88888.00 2015-11-09 01:50:43.413 313 11097.37 185.66 54491.12 88888.00 2015-11-09 01:50:43.913 313 11097.37 185.64 54491.11 88888.00 2015-11-09 01:50:44.413 313 11097.35 185.67 54491.08 88888.00 2015-11-09 01:50:44.913 313 11097.37 185.66 54491.16 88888.00 2015-11-09 01:50:45.413 313 11097.40 185.69 54491.23 88888.00 2015-11-09 01:50:45.913 313 11097.46 185.67 54491.20 88888.00 2015-11-09 01:50:46.413 313 11097.46 185.72 54491.16 88888.00 2015-11-09 01:50:46.913 313 11097.50 185.72 54491.12 88888.00 2015-11-09 01:50:47.413 313 11097.50 185.72 54491.12 88888.00 2015-11-09 01:50:47.913 313 11097.51 185.70 54491.12 88888.00 2015-11-09 01:50:48.413 313 11097.51 185.73 54491.20 88888.00 2015-11-09 01:50:48.913 313 11097.48 185.73 54491.20 88888.00 2015-11-09 01:50:49.413 313 11097.47 185.66 54491.18 88888.00 2015-11-09 01:50:49.913 313 11097.51 185.65 54491.20 88888.00 2015-11-09 01:50:50.413 313 11097.48 185.64 54491.24 88888.00 2015-11-09 01:50:50.913 313 11097.52 185.64 54491.23 88888.00 2015-11-09 01:50:51.413 313 11097.61 185.64 54491.25 88888.00 2015-11-09 01:50:51.913 313 11097.63 185.65 54491.33 88888.00 2015-11-09 01:50:52.413 313 11097.64 185.62 54491.31 88888.00 2015-11-09 01:50:52.913 313 11097.67 185.58 54491.25 88888.00 2015-11-09 01:50:53.413 313 11097.72 185.56 54491.21 88888.00 2015-11-09 01:50:53.913 313 11097.74 185.49 54491.10 88888.00 2015-11-09 01:50:54.413 313 11097.75 185.47 54491.12 88888.00 2015-11-09 01:50:54.913 313 11097.79 185.42 54491.17 88888.00 2015-11-09 01:50:55.413 313 11097.82 185.39 54491.24 88888.00 2015-11-09 01:50:55.913 313 11097.87 185.37 54491.18 88888.00 2015-11-09 01:50:56.413 313 11097.94 185.34 54491.17 88888.00 2015-11-09 01:50:56.913 313 11097.90 185.30 54491.18 88888.00 2015-11-09 01:50:57.413 313 11097.90 185.24 54491.19 88888.00 2015-11-09 01:50:57.913 313 11097.96 185.25 54491.17 88888.00 2015-11-09 01:50:58.413 313 11097.96 185.22 54491.16 88888.00 2015-11-09 01:50:58.913 313 11097.98 185.20 54491.08 88888.00 2015-11-09 01:50:59.413 313 11098.05 185.15 54491.11 88888.00 2015-11-09 01:50:59.913 313 11098.13 185.14 54491.14 88888.00 2015-11-09 01:51:00.413 313 11098.13 185.10 54491.18 88888.00 2015-11-09 01:51:00.913 313 11098.13 185.06 54491.20 88888.00 2015-11-09 01:51:01.413 313 11098.09 185.07 54491.15 88888.00 2015-11-09 01:51:01.913 313 11098.09 185.07 54491.11 88888.00 2015-11-09 01:51:02.413 313 11098.10 185.05 54491.12 88888.00 2015-11-09 01:51:02.913 313 11098.13 185.03 54491.11 88888.00 2015-11-09 01:51:03.413 313 11098.22 184.97 54491.14 88888.00 2015-11-09 01:51:03.913 313 11098.25 184.93 54491.17 88888.00 2015-11-09 01:51:04.413 313 11098.18 184.89 54491.12 88888.00 2015-11-09 01:51:04.913 313 11098.19 184.82 54491.09 88888.00 2015-11-09 01:51:05.413 313 11098.24 184.83 54491.06 88888.00 2015-11-09 01:51:05.913 313 11098.22 184.77 54490.99 88888.00 2015-11-09 01:51:06.413 313 11098.24 184.72 54491.02 88888.00 2015-11-09 01:51:06.913 313 11098.32 184.71 54491.08 88888.00 2015-11-09 01:51:07.413 313 11098.34 184.71 54491.11 88888.00 2015-11-09 01:51:07.913 313 11098.31 184.70 54491.11 88888.00 2015-11-09 01:51:08.413 313 11098.27 184.65 54491.05 88888.00 2015-11-09 01:51:08.913 313 11098.32 184.69 54491.02 88888.00 2015-11-09 01:51:09.413 313 11098.35 184.65 54491.01 88888.00 2015-11-09 01:51:09.913 313 11098.35 184.58 54491.03 88888.00 2015-11-09 01:51:10.413 313 11098.36 184.58 54491.01 88888.00 2015-11-09 01:51:10.913 313 11098.37 184.55 54490.94 88888.00 2015-11-09 01:51:11.413 313 11098.37 184.51 54490.93 88888.00 2015-11-09 01:51:11.913 313 11098.39 184.46 54490.91 88888.00 2015-11-09 01:51:12.413 313 11098.45 184.44 54490.74 88888.00 2015-11-09 01:51:12.913 313 11098.47 184.43 54490.37 88888.00 2015-11-09 01:51:13.413 313 11098.46 184.39 54490.42 88888.00 2015-11-09 01:51:13.913 313 11098.48 184.37 54490.55 88888.00 2015-11-09 01:51:14.413 313 11098.43 184.30 54490.65 88888.00 2015-11-09 01:51:14.913 313 11098.41 184.26 54490.65 88888.00 2015-11-09 01:51:15.413 313 11098.43 184.26 54490.61 88888.00 2015-11-09 01:51:15.913 313 11098.35 184.24 54490.79 88888.00 2015-11-09 01:51:16.413 313 11098.32 184.18 54491.18 88888.00 2015-11-09 01:51:16.913 313 11098.37 184.14 54491.26 88888.00 2015-11-09 01:51:17.413 313 11098.34 184.12 54491.20 88888.00 2015-11-09 01:51:17.913 313 11098.29 184.13 54491.12 88888.00 2015-11-09 01:51:18.413 313 11098.26 184.07 54491.14 88888.00 2015-11-09 01:51:18.913 313 11098.26 184.02 54491.08 88888.00 2015-11-09 01:51:19.413 313 11098.29 183.94 54491.12 88888.00 2015-11-09 01:51:19.913 313 11098.31 183.85 54491.07 88888.00 2015-11-09 01:51:20.413 313 11098.34 183.81 54491.00 88888.00 2015-11-09 01:51:20.913 313 11098.30 183.82 54491.09 88888.00 2015-11-09 01:51:21.413 313 11098.31 183.85 54491.17 88888.00 2015-11-09 01:51:21.913 313 11098.35 183.73 54491.17 88888.00 2015-11-09 01:51:22.413 313 11098.32 183.67 54491.17 88888.00 2015-11-09 01:51:22.913 313 11098.30 183.63 54491.20 88888.00 2015-11-09 01:51:23.413 313 11098.40 183.54 54491.20 88888.00 2015-11-09 01:51:23.913 313 11098.40 183.50 54491.17 88888.00 2015-11-09 01:51:24.413 313 11098.40 183.47 54491.23 88888.00 2015-11-09 01:51:24.913 313 11098.42 183.44 54491.23 88888.00 2015-11-09 01:51:25.413 313 11098.42 183.44 54491.25 88888.00 2015-11-09 01:51:25.913 313 11098.46 183.39 54491.26 88888.00 2015-11-09 01:51:26.413 313 11098.41 183.35 54491.14 88888.00 2015-11-09 01:51:26.913 313 11098.43 183.29 54491.18 88888.00 2015-11-09 01:51:27.413 313 11098.45 183.22 54491.29 88888.00 2015-11-09 01:51:27.913 313 11098.46 183.18 54491.25 88888.00 2015-11-09 01:51:28.413 313 11098.45 183.16 54491.29 88888.00 2015-11-09 01:51:28.913 313 11098.45 183.12 54491.34 88888.00 2015-11-09 01:51:29.413 313 11098.40 183.17 54491.31 88888.00 2015-11-09 01:51:29.913 313 11098.43 183.13 54491.32 88888.00 2015-11-09 01:51:30.413 313 11098.43 183.12 54491.32 88888.00 2015-11-09 01:51:30.913 313 11098.46 183.11 54491.32 88888.00 2015-11-09 01:51:31.413 313 11098.48 183.04 54491.32 88888.00 2015-11-09 01:51:31.913 313 11098.46 182.95 54491.41 88888.00 2015-11-09 01:51:32.413 313 11098.51 182.91 54491.50 88888.00 2015-11-09 01:51:32.913 313 11098.52 182.94 54491.58 88888.00 2015-11-09 01:51:33.413 313 11098.52 182.91 54491.62 88888.00 2015-11-09 01:51:33.913 313 11098.55 182.99 54491.52 88888.00 2015-11-09 01:51:34.413 313 11098.56 183.01 54491.50 88888.00 2015-11-09 01:51:34.913 313 11098.60 182.96 54491.44 88888.00 2015-11-09 01:51:35.413 313 11098.61 182.89 54491.40 88888.00 2015-11-09 01:51:35.913 313 11098.56 182.86 54491.46 88888.00 2015-11-09 01:51:36.413 313 11098.63 182.82 54491.41 88888.00 2015-11-09 01:51:36.913 313 11098.66 182.80 54491.42 88888.00 2015-11-09 01:51:37.413 313 11098.66 182.85 54491.45 88888.00 2015-11-09 01:51:37.913 313 11098.63 182.88 54491.40 88888.00 2015-11-09 01:51:38.413 313 11098.60 182.84 54491.35 88888.00 2015-11-09 01:51:38.913 313 11098.61 182.80 54491.32 88888.00 2015-11-09 01:51:39.413 313 11098.61 182.82 54491.32 88888.00 2015-11-09 01:51:39.913 313 11098.61 182.80 54491.25 88888.00 2015-11-09 01:51:40.413 313 11098.65 182.79 54491.26 88888.00 2015-11-09 01:51:40.913 313 11098.68 182.69 54491.28 88888.00 2015-11-09 01:51:41.413 313 11098.73 182.63 54491.27 88888.00 2015-11-09 01:51:41.913 313 11098.76 182.66 54491.28 88888.00 2015-11-09 01:51:42.413 313 11098.79 182.60 54491.32 88888.00 2015-11-09 01:51:42.913 313 11098.79 182.55 54491.34 88888.00 2015-11-09 01:51:43.413 313 11098.79 182.52 54491.38 88888.00 2015-11-09 01:51:43.913 313 11098.84 182.46 54491.29 88888.00 2015-11-09 01:51:44.413 313 11098.87 182.45 54491.24 88888.00 2015-11-09 01:51:44.913 313 11098.89 182.50 54491.26 88888.00 2015-11-09 01:51:45.413 313 11098.87 182.45 54491.23 88888.00 2015-11-09 01:51:45.913 313 11098.81 182.37 54491.21 88888.00 2015-11-09 01:51:46.413 313 11098.82 182.38 54491.24 88888.00 2015-11-09 01:51:46.913 313 11098.90 182.42 54491.26 88888.00 2015-11-09 01:51:47.413 313 11098.94 182.42 54491.21 88888.00 2015-11-09 01:51:47.913 313 11098.90 182.35 54491.25 88888.00 2015-11-09 01:51:48.413 313 11098.93 182.35 54491.27 88888.00 2015-11-09 01:51:48.913 313 11098.95 182.28 54491.21 88888.00 2015-11-09 01:51:49.413 313 11098.94 182.23 54491.17 88888.00 2015-11-09 01:51:49.913 313 11098.97 182.19 54491.25 88888.00 2015-11-09 01:51:50.413 313 11098.97 182.20 54491.26 88888.00 2015-11-09 01:51:50.913 313 11098.97 182.20 54491.23 88888.00 2015-11-09 01:51:51.413 313 11099.00 182.17 54491.19 88888.00 2015-11-09 01:51:51.913 313 11098.98 182.13 54491.19 88888.00 2015-11-09 01:51:52.413 313 11098.95 182.17 54491.20 88888.00 2015-11-09 01:51:52.913 313 11099.03 182.17 54491.15 88888.00 2015-11-09 01:51:53.413 313 11098.98 182.11 54491.20 88888.00 2015-11-09 01:51:53.913 313 11099.03 182.03 54491.18 88888.00 2015-11-09 01:51:54.413 313 11099.03 181.95 54491.23 88888.00 2015-11-09 01:51:54.913 313 11099.02 181.99 54491.21 88888.00 2015-11-09 01:51:55.413 313 11099.02 181.98 54491.21 88888.00 2015-11-09 01:51:55.913 313 11099.03 181.96 54491.16 88888.00 2015-11-09 01:51:56.404 313 11098.99 181.99 54491.19 88888.00 2015-11-09 01:51:56.904 313 11098.97 181.94 54491.14 88888.00 2015-11-09 01:51:57.404 313 11099.04 181.87 54491.07 88888.00 2015-11-09 01:51:57.904 313 11099.09 181.83 54491.09 88888.00 2015-11-09 01:51:58.404 313 11099.04 181.83 54491.12 88888.00 2015-11-09 01:51:58.904 313 11099.07 181.89 54491.10 88888.00 2015-11-09 01:51:59.404 313 11099.11 181.87 54491.01 88888.00 2015-11-09 01:51:59.904 313 11099.10 181.79 54491.02 88888.00 2015-11-09 01:52:00.404 313 11099.11 181.74 54491.01 88888.00 2015-11-09 01:52:00.904 313 11099.11 181.73 54491.10 88888.00 2015-11-09 01:52:01.404 313 11099.07 181.68 54491.53 88888.00 2015-11-09 01:52:01.904 313 11099.07 181.62 54491.50 88888.00 2015-11-09 01:52:02.404 313 11099.09 181.61 54491.41 88888.00 2015-11-09 01:52:02.904 313 11099.09 181.66 54491.38 88888.00 2015-11-09 01:52:03.404 313 11099.13 181.65 54491.38 88888.00 2015-11-09 01:52:03.904 313 11099.11 181.59 54491.42 88888.00 2015-11-09 01:52:04.404 313 11099.15 181.59 54491.26 88888.00 2015-11-09 01:52:04.904 313 11099.19 181.56 54490.88 88888.00 2015-11-09 01:52:05.404 313 11099.20 181.50 54490.80 88888.00 2015-11-09 01:52:05.904 313 11099.23 181.48 54490.82 88888.00 2015-11-09 01:52:06.404 313 11099.24 181.50 54490.80 88888.00 2015-11-09 01:52:06.904 313 11099.28 181.45 54490.91 88888.00 2015-11-09 01:52:07.404 313 11099.35 181.44 54491.02 88888.00 2015-11-09 01:52:07.904 313 11099.30 181.45 54491.08 88888.00 2015-11-09 01:52:08.404 313 11099.31 181.44 54491.05 88888.00 2015-11-09 01:52:08.904 313 11099.34 181.35 54491.05 88888.00 2015-11-09 01:52:09.404 313 11099.33 181.32 54491.05 88888.00 2015-11-09 01:52:09.904 313 11099.28 181.34 54491.10 88888.00 2015-11-09 01:52:10.404 313 11099.33 181.31 54491.06 88888.00 2015-11-09 01:52:10.904 313 11099.36 181.25 54491.08 88888.00 2015-11-09 01:52:11.404 313 11099.35 181.28 54491.16 88888.00 2015-11-09 01:52:11.904 313 11099.35 181.33 54491.15 88888.00 2015-11-09 01:52:12.404 313 11099.37 181.30 54491.17 88888.00 2015-11-09 01:52:12.904 313 11099.35 181.26 54491.17 88888.00 2015-11-09 01:52:13.404 313 11099.36 181.27 54491.26 88888.00 2015-11-09 01:52:13.904 313 11099.30 181.27 54491.32 88888.00 2015-11-09 01:52:14.404 313 11099.26 181.26 54491.25 88888.00 2015-11-09 01:52:14.904 313 11099.30 181.18 54491.05 88888.00 2015-11-09 01:52:15.404 313 11099.26 181.14 54491.25 88888.00 2015-11-09 01:52:15.904 313 11099.23 181.22 54491.26 88888.00 2015-11-09 01:52:16.404 313 11099.23 181.25 54491.21 88888.00 2015-11-09 01:52:16.904 313 11099.20 181.25 54491.25 88888.00 2015-11-09 01:52:17.404 313 11099.21 181.27 54491.23 88888.00 2015-11-09 01:52:17.904 313 11099.20 181.30 54491.23 88888.00 2015-11-09 01:52:18.404 313 11099.16 181.35 54491.19 88888.00 2015-11-09 01:52:18.904 313 11099.15 181.36 54491.08 88888.00 2015-11-09 01:52:19.404 313 11099.14 181.36 54491.05 88888.00 2015-11-09 01:52:19.904 313 11099.14 181.37 54491.16 88888.00 2015-11-09 01:52:20.404 313 11099.11 181.40 54491.17 88888.00 2015-11-09 01:52:20.904 313 11099.10 181.42 54491.07 88888.00 2015-11-09 01:52:21.404 313 11099.08 181.41 54491.02 88888.00 2015-11-09 01:52:21.904 313 11099.04 181.42 54491.06 88888.00 2015-11-09 01:52:22.404 313 11098.95 181.39 54491.08 88888.00 2015-11-09 01:52:22.904 313 11098.93 181.42 54491.14 88888.00 2015-11-09 01:52:23.404 313 11098.93 181.44 54491.16 88888.00 2015-11-09 01:52:23.904 313 11098.87 181.51 54491.15 88888.00 2015-11-09 01:52:24.404 313 11098.79 181.56 54491.10 88888.00 2015-11-09 01:52:24.904 313 11098.72 181.61 54491.07 88888.00 2015-11-09 01:52:25.404 313 11098.67 181.67 54491.11 88888.00 2015-11-09 01:52:25.904 313 11098.60 181.70 54491.19 88888.00 2015-11-09 01:52:26.404 313 11098.58 181.73 54491.20 88888.00 2015-11-09 01:52:26.904 313 11098.52 181.79 54491.12 88888.00 2015-11-09 01:52:27.404 313 11098.47 181.81 54491.10 88888.00 2015-11-09 01:52:27.904 313 11098.40 181.86 54491.03 88888.00 2015-11-09 01:52:28.404 313 11098.31 181.90 54491.05 88888.00 2015-11-09 01:52:28.904 313 11098.27 181.90 54491.08 88888.00 2015-11-09 01:52:29.404 313 11098.20 181.84 54491.11 88888.00 2015-11-09 01:52:29.904 313 11098.21 181.90 54491.12 88888.00 2015-11-09 01:52:30.404 313 11098.16 181.89 54491.11 88888.00 2015-11-09 01:52:30.904 313 11098.04 181.89 54491.07 88888.00 2015-11-09 01:52:31.404 313 11097.99 181.90 54491.07 88888.00 2015-11-09 01:52:31.904 313 11097.95 181.95 54491.10 88888.00 2015-11-09 01:52:32.404 313 11097.85 181.99 54491.16 88888.00 2015-11-09 01:52:32.904 313 11097.83 182.02 54491.12 88888.00 2015-11-09 01:52:33.404 313 11097.84 182.04 54491.12 88888.00 2015-11-09 01:52:33.904 313 11097.74 182.01 54491.15 88888.00 2015-11-09 01:52:34.404 313 11097.69 181.98 54491.18 88888.00 2015-11-09 01:52:34.904 313 11097.63 181.99 54491.16 88888.00 2015-11-09 01:52:35.404 313 11097.56 181.96 54491.19 88888.00 2015-11-09 01:52:35.904 313 11097.50 181.95 54491.19 88888.00 2015-11-09 01:52:36.404 313 11097.48 181.96 54491.12 88888.00 2015-11-09 01:52:36.904 313 11097.46 181.92 54491.19 88888.00 2015-11-09 01:52:37.404 313 11097.37 181.89 54491.11 88888.00 2015-11-09 01:52:37.904 313 11097.27 181.85 54491.12 88888.00 2015-11-09 01:52:38.404 313 11097.21 181.87 54491.17 88888.00 2015-11-09 01:52:38.904 313 11097.16 181.76 54491.15 88888.00 2015-11-09 01:52:39.404 313 11097.11 181.73 54491.16 88888.00 2015-11-09 01:52:39.904 313 11097.09 181.74 54491.19 88888.00 2015-11-09 01:52:40.404 313 11097.03 181.69 54491.24 88888.00 2015-11-09 01:52:40.904 313 11097.03 181.68 54491.21 88888.00 2015-11-09 01:52:41.404 313 11097.03 181.67 54491.21 88888.00 2015-11-09 01:52:41.904 313 11097.00 181.64 54491.23 88888.00 2015-11-09 01:52:42.404 313 11096.93 181.58 54491.27 88888.00 2015-11-09 01:52:42.904 313 11096.94 181.58 54491.21 88888.00 2015-11-09 01:52:43.404 313 11096.85 181.58 54491.26 88888.00 2015-11-09 01:52:43.904 313 11096.84 181.50 54491.26 88888.00 2015-11-09 01:52:44.404 313 11096.80 181.42 54491.25 88888.00 2015-11-09 01:52:44.904 313 11096.83 181.35 54491.24 88888.00 2015-11-09 01:52:45.404 313 11096.84 181.25 54491.27 88888.00 2015-11-09 01:52:45.904 313 11096.84 181.20 54491.21 88888.00 2015-11-09 01:52:46.404 313 11096.79 181.22 54491.09 88888.00 2015-11-09 01:52:46.904 313 11096.78 181.18 54491.01 88888.00 2015-11-09 01:52:47.404 313 11096.79 181.09 54490.98 88888.00 2015-11-09 01:52:47.904 313 11096.80 181.05 54490.93 88888.00 2015-11-09 01:52:48.404 313 11096.78 181.03 54490.77 88888.00 2015-11-09 01:52:48.904 313 11096.80 181.03 54490.57 88888.00 2015-11-09 01:52:49.404 313 11096.74 180.90 54490.58 88888.00 2015-11-09 01:52:49.904 313 11096.69 180.85 54490.61 88888.00 2015-11-09 01:52:50.404 313 11096.69 180.85 54490.66 88888.00 2015-11-09 01:52:50.904 313 11096.69 180.81 54490.61 88888.00 2015-11-09 01:52:51.404 313 11096.67 180.72 54490.61 88888.00 2015-11-09 01:52:51.904 313 11096.62 180.61 54490.82 88888.00 2015-11-09 01:52:52.404 313 11096.60 180.50 54491.10 88888.00 2015-11-09 01:52:52.904 313 11096.56 180.46 54491.17 88888.00 2015-11-09 01:52:53.404 313 11096.54 180.44 54491.03 88888.00 2015-11-09 01:52:53.904 313 11096.49 180.47 54490.89 88888.00 2015-11-09 01:52:54.404 313 11096.49 180.40 54490.94 88888.00 2015-11-09 01:52:54.904 313 11096.47 180.35 54490.97 88888.00 2015-11-09 01:52:55.404 313 11096.41 180.29 54490.94 88888.00 2015-11-09 01:52:55.904 313 11096.32 180.22 54490.90 88888.00 2015-11-09 01:52:56.404 313 11096.30 180.12 54490.83 88888.00 2015-11-09 01:52:56.904 313 11096.26 180.04 54490.80 88888.00 2015-11-09 01:52:57.404 313 11096.25 179.97 54490.73 88888.00 2015-11-09 01:52:57.904 313 11096.22 179.83 54490.67 88888.00 2015-11-09 01:52:58.404 313 11096.25 179.74 54490.63 88888.00 2015-11-09 01:52:58.904 313 11096.18 179.71 54490.65 88888.00 2015-11-09 01:52:59.404 313 11096.16 179.63 54490.63 88888.00 2015-11-09 01:52:59.904 313 11096.13 179.54 54490.63 88888.00 2015-11-09 01:53:00.404 313 11096.04 179.51 54490.57 88888.00 2015-11-09 01:53:00.904 313 11096.04 179.49 54490.57 88888.00 2015-11-09 01:53:01.404 313 11095.99 179.41 54490.54 88888.00 2015-11-09 01:53:01.904 313 11095.97 179.32 54490.50 88888.00 2015-11-09 01:53:02.404 313 11096.00 179.19 54490.15 88888.00 2015-11-09 01:53:02.904 313 11095.99 179.09 54490.28 88888.00 2015-11-09 01:53:03.404 313 11095.92 179.06 54490.46 88888.00 2015-11-09 01:53:03.904 313 11095.92 178.98 54490.42 88888.00 2015-11-09 01:53:04.404 313 11095.88 178.90 54490.53 88888.00 2015-11-09 01:53:04.904 313 11095.88 178.87 54490.56 88888.00 2015-11-09 01:53:05.404 313 11095.89 178.85 54490.49 88888.00 2015-11-09 01:53:05.904 313 11095.91 178.72 54490.42 88888.00 2015-11-09 01:53:06.404 313 11095.84 178.62 54490.39 88888.00 2015-11-09 01:53:06.904 313 11095.83 178.50 54490.36 88888.00 2015-11-09 01:53:07.404 313 11095.81 178.40 54490.38 88888.00 2015-11-09 01:53:07.904 313 11095.80 178.37 54490.35 88888.00 2015-11-09 01:53:08.404 313 11095.79 178.31 54490.37 88888.00 2015-11-09 01:53:08.904 313 11095.81 178.26 54490.33 88888.00 2015-11-09 01:53:09.404 313 11095.76 178.19 54490.30 88888.00 2015-11-09 01:53:09.904 313 11095.74 178.10 54490.26 88888.00 2015-11-09 01:53:10.404 313 11095.80 178.05 54490.18 88888.00 2015-11-09 01:53:10.904 313 11095.81 178.02 54490.15 88888.00 2015-11-09 01:53:11.404 313 11095.73 177.93 54490.13 88888.00 2015-11-09 01:53:11.904 313 11095.80 177.85 54490.14 88888.00 2015-11-09 01:53:12.404 313 11095.76 177.79 54490.12 88888.00 2015-11-09 01:53:12.904 313 11095.71 177.65 54490.06 88888.00 2015-11-09 01:53:13.404 313 11095.73 177.59 54489.98 88888.00 2015-11-09 01:53:13.904 313 11095.76 177.59 54489.98 88888.00 2015-11-09 01:53:14.404 313 11095.75 177.52 54490.02 88888.00 2015-11-09 01:53:14.904 313 11095.75 177.56 54490.01 88888.00 2015-11-09 01:53:15.404 313 11095.76 177.47 54489.86 88888.00 2015-11-09 01:53:15.904 313 11095.68 177.34 54489.76 88888.00 2015-11-09 01:53:16.404 313 11095.69 177.29 54489.70 88888.00 2015-11-09 01:53:16.904 313 11095.74 177.27 54489.68 88888.00 2015-11-09 01:53:17.404 313 11095.73 177.25 54489.67 88888.00 2015-11-09 01:53:17.904 313 11095.70 177.26 54489.69 88888.00 2015-11-09 01:53:18.404 313 11095.70 177.16 54489.65 88888.00 2015-11-09 01:53:18.904 313 11095.69 177.04 54489.59 88888.00 2015-11-09 01:53:19.404 313 11095.69 177.04 54489.48 88888.00 2015-11-09 01:53:19.904 313 11095.68 176.97 54489.40 88888.00 2015-11-09 01:53:20.404 313 11095.66 176.88 54489.44 88888.00 2015-11-09 01:53:20.904 313 11095.66 176.91 54489.40 88888.00 2015-11-09 01:53:21.404 313 11095.66 176.86 54489.39 88888.00 2015-11-09 01:53:21.904 313 11095.65 176.81 54489.32 88888.00 2015-11-09 01:53:22.404 313 11095.58 176.81 54489.40 88888.00 2015-11-09 01:53:22.904 313 11095.62 176.69 54489.36 88888.00 2015-11-09 01:53:23.404 313 11095.62 176.66 54489.21 88888.00 2015-11-09 01:53:23.904 313 11095.64 176.63 54489.13 88888.00 2015-11-09 01:53:24.404 313 11095.66 176.54 54489.09 88888.00 2015-11-09 01:53:24.904 313 11095.62 176.50 54489.06 88888.00 2015-11-09 01:53:25.404 313 11095.62 176.46 54489.03 88888.00 2015-11-09 01:53:25.904 313 11095.63 176.45 54488.99 88888.00 2015-11-09 01:53:26.404 313 11095.60 176.43 54488.95 88888.00 2015-11-09 01:53:26.904 313 11095.59 176.37 54488.91 88888.00 2015-11-09 01:53:27.404 313 11095.55 176.29 54488.86 88888.00 2015-11-09 01:53:27.904 313 11095.62 176.27 54488.84 88888.00 2015-11-09 01:53:28.404 313 11095.59 176.26 54488.74 88888.00 2015-11-09 01:53:28.904 313 11095.54 176.20 54488.69 88888.00 2015-11-09 01:53:29.404 313 11095.49 176.12 54488.72 88888.00 2015-11-09 01:53:29.904 313 11095.48 176.09 54488.70 88888.00 2015-11-09 01:53:30.404 313 11095.49 176.11 54488.64 88888.00 2015-11-09 01:53:30.904 313 11095.49 176.07 54488.57 88888.00 2015-11-09 01:53:31.404 313 11095.52 175.96 54488.60 88888.00 2015-11-09 01:53:31.904 313 11095.47 175.88 54488.53 88888.00 2015-11-09 01:53:32.404 313 11095.44 175.86 54488.47 88888.00 2015-11-09 01:53:32.904 313 11095.41 175.86 54488.47 88888.00 2015-11-09 01:53:33.404 313 11095.39 175.90 54488.45 88888.00 2015-11-09 01:53:33.904 313 11095.37 175.88 54488.34 88888.00 2015-11-09 01:53:34.404 313 11095.37 175.87 54488.26 88888.00 2015-11-09 01:53:34.904 313 11095.36 175.74 54488.28 88888.00 2015-11-09 01:53:35.404 313 11095.34 175.64 54488.20 88888.00 2015-11-09 01:53:35.904 313 11095.39 175.57 54488.16 88888.00 2015-11-09 01:53:36.404 313 11095.42 175.52 54488.12 88888.00 2015-11-09 01:53:36.904 313 11095.37 175.48 54488.14 88888.00 2015-11-09 01:53:37.404 313 11095.43 175.50 54488.10 88888.00 2015-11-09 01:53:37.904 313 11095.43 175.49 54488.02 88888.00 2015-11-09 01:53:38.404 313 11095.44 175.48 54487.95 88888.00 2015-11-09 01:53:38.904 313 11095.50 175.48 54487.96 88888.00 2015-11-09 01:53:39.404 313 11095.48 175.41 54487.89 88888.00 2015-11-09 01:53:39.904 313 11095.48 175.37 54487.84 88888.00 2015-11-09 01:53:40.404 313 11095.49 175.33 54487.80 88888.00 2015-11-09 01:53:40.904 313 11095.45 175.26 54487.75 88888.00 2015-11-09 01:53:41.404 313 11095.49 175.19 54487.64 88888.00 2015-11-09 01:53:41.904 313 11095.43 175.24 54487.58 88888.00 2015-11-09 01:53:42.404 313 11095.43 175.18 54487.54 88888.00 2015-11-09 01:53:42.904 313 11095.50 175.09 54487.51 88888.00 2015-11-09 01:53:43.404 313 11095.49 174.99 54487.51 88888.00 2015-11-09 01:53:43.904 313 11095.49 174.97 54487.54 88888.00 2015-11-09 01:53:44.404 313 11095.48 174.92 54487.51 88888.00 2015-11-09 01:53:44.904 313 11095.53 174.89 54487.41 88888.00 2015-11-09 01:53:45.404 313 11095.57 174.85 54487.35 88888.00 2015-11-09 01:53:45.904 313 11095.55 174.80 54487.30 88888.00 2015-11-09 01:53:46.404 313 11095.59 174.74 54487.26 88888.00 2015-11-09 01:53:46.904 313 11095.66 174.66 54487.21 88888.00 2015-11-09 01:53:47.404 313 11095.66 174.60 54487.12 88888.00 2015-11-09 01:53:47.904 313 11095.63 174.53 54487.06 88888.00 2015-11-09 01:53:48.404 313 11095.74 174.49 54487.12 88888.00 2015-11-09 01:53:48.904 313 11095.79 174.43 54487.12 88888.00 2015-11-09 01:53:49.404 313 11095.80 174.39 54486.99 88888.00 2015-11-09 01:53:49.904 313 11095.80 174.34 54486.97 88888.00 2015-11-09 01:53:50.404 313 11095.86 174.32 54487.00 88888.00 2015-11-09 01:53:50.904 313 11095.89 174.24 54486.93 88888.00 2015-11-09 01:53:51.404 313 11095.95 174.17 54486.85 88888.00 2015-11-09 01:53:51.904 313 11096.05 174.10 54486.78 88888.00 2015-11-09 01:53:52.404 313 11096.06 174.05 54486.73 88888.00 2015-11-09 01:53:52.904 313 11096.10 174.04 54486.71 88888.00 2015-11-09 01:53:53.404 313 11096.17 174.01 54486.62 88888.00 2015-11-09 01:53:53.904 313 11096.18 173.97 54486.58 88888.00 2015-11-09 01:53:54.404 313 11096.20 173.82 54486.51 88888.00 2015-11-09 01:53:54.904 313 11096.20 173.76 54486.42 88888.00 2015-11-09 01:53:55.404 313 11096.23 173.75 54486.38 88888.00 2015-11-09 01:53:55.904 313 11096.36 173.72 54486.16 88888.00 2015-11-09 01:53:56.404 313 11096.43 173.71 54485.97 88888.00 2015-11-09 01:53:56.904 313 11096.42 173.66 54486.00 88888.00 2015-11-09 01:53:57.404 313 11096.39 173.53 54486.17 88888.00 2015-11-09 01:53:57.904 313 11096.43 173.46 54486.26 88888.00 2015-11-09 01:53:58.404 313 11096.51 173.37 54486.16 88888.00 2015-11-09 01:53:58.904 313 11096.59 173.26 54486.08 88888.00 2015-11-09 01:53:59.404 313 11096.64 173.19 54486.06 88888.00 2015-11-09 01:53:59.904 313 11096.69 173.11 54485.88 88888.00 2015-11-09 01:54:00.404 313 11096.72 173.09 54485.79 88888.00 2015-11-09 01:54:00.904 313 11096.67 173.09 54485.79 88888.00 2015-11-09 01:54:01.404 313 11096.68 173.06 54485.75 88888.00 2015-11-09 01:54:01.904 313 11096.73 172.98 54485.72 88888.00 2015-11-09 01:54:02.404 313 11096.84 172.89 54485.67 88888.00 2015-11-09 01:54:02.904 313 11096.89 172.80 54485.55 88888.00 2015-11-09 01:54:03.404 313 11096.90 172.80 54485.53 88888.00 2015-11-09 01:54:03.904 313 11097.00 172.77 54485.59 88888.00 2015-11-09 01:54:04.404 313 11097.07 172.70 54485.54 88888.00 2015-11-09 01:54:04.904 313 11097.11 172.66 54485.52 88888.00 2015-11-09 01:54:05.404 313 11097.20 172.60 54485.47 88888.00 2015-11-09 01:54:05.904 313 11097.19 172.55 54485.39 88888.00 2015-11-09 01:54:06.404 313 11097.15 172.48 54485.36 88888.00 2015-11-09 01:54:06.904 313 11097.20 172.45 54485.29 88888.00 2015-11-09 01:54:07.404 313 11097.28 172.37 54485.22 88888.00 2015-11-09 01:54:07.904 313 11097.42 172.29 54485.19 88888.00 2015-11-09 01:54:08.404 313 11097.48 172.30 54485.21 88888.00 2015-11-09 01:54:08.904 313 11097.57 172.33 54485.22 88888.00 2015-11-09 01:54:09.404 313 11097.62 172.30 54485.23 88888.00 2015-11-09 01:54:09.904 313 11097.63 172.22 54485.13 88888.00 2015-11-09 01:54:10.404 313 11097.73 172.20 54485.06 88888.00 2015-11-09 01:54:10.904 313 11097.71 172.19 54485.05 88888.00 2015-11-09 01:54:11.404 313 11097.82 172.15 54484.98 88888.00 2015-11-09 01:54:11.904 313 11097.93 172.19 54484.97 88888.00 2015-11-09 01:54:12.404 313 11097.94 172.20 54484.88 88888.00 2015-11-09 01:54:12.904 313 11098.03 172.21 54484.84 88888.00 2015-11-09 01:54:13.404 313 11098.09 172.15 54484.70 88888.00 2015-11-09 01:54:13.904 313 11098.20 172.08 54484.65 88888.00 2015-11-09 01:54:14.404 313 11098.26 172.10 54484.60 88888.00 2015-11-09 01:54:14.904 313 11098.35 172.10 54484.56 88888.00 2015-11-09 01:54:15.404 313 11098.47 172.04 54484.52 88888.00 2015-11-09 01:54:15.904 313 11098.58 171.96 54484.44 88888.00 2015-11-09 01:54:16.404 313 11098.66 171.95 54484.38 88888.00 2015-11-09 01:54:16.904 313 11098.71 171.89 54484.34 88888.00 2015-11-09 01:54:17.404 313 11098.83 171.84 54484.31 88888.00 2015-11-09 01:54:17.904 313 11098.94 171.77 54484.19 88888.00 2015-11-09 01:54:18.404 313 11099.03 171.79 54484.12 88888.00 2015-11-09 01:54:18.904 313 11099.19 171.82 54484.10 88888.00 2015-11-09 01:54:19.404 313 11099.30 171.82 54484.09 88888.00 2015-11-09 01:54:19.904 313 11099.37 171.79 54483.99 88888.00 2015-11-09 01:54:20.404 313 11099.51 171.76 54483.82 88888.00 2015-11-09 01:54:20.904 313 11099.58 171.73 54483.83 88888.00 2015-11-09 01:54:21.404 313 11099.70 171.76 54483.79 88888.00 2015-11-09 01:54:21.904 313 11099.84 171.73 54483.68 88888.00 2015-11-09 01:54:22.404 313 11099.96 171.72 54483.63 88888.00 2015-11-09 01:54:22.904 313 11100.07 171.65 54483.64 88888.00 2015-11-09 01:54:23.404 313 11100.17 171.65 54483.60 88888.00 2015-11-09 01:54:23.904 313 11100.30 171.67 54483.49 88888.00 2015-11-09 01:54:24.404 313 11100.49 171.62 54483.39 88888.00 2015-11-09 01:54:24.904 313 11100.60 171.62 54483.39 88888.00 2015-11-09 01:54:25.404 313 11100.66 171.56 54483.51 88888.00 2015-11-09 01:54:25.904 313 11100.82 171.50 54483.20 88888.00 2015-11-09 01:54:26.404 313 11100.98 171.45 54483.13 88888.00 2015-11-09 01:54:26.904 313 11101.11 171.43 54482.96 88888.00 2015-11-09 01:54:27.404 313 11101.30 171.44 54482.94 88888.00 2015-11-09 01:54:27.904 313 11101.48 171.45 54482.89 88888.00 2015-11-09 01:54:28.404 313 11101.58 171.42 54482.80 88888.00 2015-11-09 01:54:28.904 313 11101.79 171.42 54482.68 88888.00 2015-11-09 01:54:29.404 313 11101.91 171.44 54482.58 88888.00 2015-11-09 01:54:29.904 313 11102.08 171.42 54482.54 88888.00 2015-11-09 01:54:30.404 313 11102.28 171.40 54482.43 88888.00 2015-11-09 01:54:30.904 313 11102.43 171.40 54482.35 88888.00 2015-11-09 01:54:31.404 313 11102.54 171.43 54482.32 88888.00 2015-11-09 01:54:31.904 313 11102.66 171.48 54482.25 88888.00 2015-11-09 01:54:32.404 313 11102.80 171.51 54482.16 88888.00 2015-11-09 01:54:32.904 313 11102.91 171.45 54482.13 88888.00 2015-11-09 01:54:33.404 313 11103.07 171.45 54482.03 88888.00 2015-11-09 01:54:33.904 313 11103.21 171.47 54481.94 88888.00 2015-11-09 01:54:34.404 313 11103.32 171.47 54481.78 88888.00 2015-11-09 01:54:34.904 313 11103.41 171.47 54481.72 88888.00 2015-11-09 01:54:35.404 313 11103.50 171.52 54481.69 88888.00 2015-11-09 01:54:35.904 313 11103.65 171.51 54481.68 88888.00 2015-11-09 01:54:36.404 313 11103.76 171.54 54481.67 88888.00 2015-11-09 01:54:36.904 313 11103.90 171.60 54481.59 88888.00 2015-11-09 01:54:37.404 313 11104.02 171.61 54481.52 88888.00 2015-11-09 01:54:37.904 313 11104.10 171.57 54481.47 88888.00 2015-11-09 01:54:38.404 313 11104.16 171.54 54481.37 88888.00 2015-11-09 01:54:38.904 313 11104.31 171.59 54481.32 88888.00 2015-11-09 01:54:39.404 313 11104.42 171.63 54481.24 88888.00 2015-11-09 01:54:39.904 313 11104.49 171.64 54481.17 88888.00 2015-11-09 01:54:40.404 313 11104.59 171.59 54481.15 88888.00 2015-11-09 01:54:40.904 313 11104.68 171.64 54481.08 88888.00 2015-11-09 01:54:41.404 313 11104.74 171.70 54481.10 88888.00 2015-11-09 01:54:41.904 313 11104.79 171.71 54481.06 88888.00 2015-11-09 01:54:42.404 313 11104.93 171.63 54481.01 88888.00 2015-11-09 01:54:42.904 313 11105.03 171.60 54480.92 88888.00 2015-11-09 01:54:43.404 313 11105.08 171.60 54480.97 88888.00 2015-11-09 01:54:43.904 313 11105.22 171.57 54480.85 88888.00 2015-11-09 01:54:44.404 313 11105.35 171.59 54480.83 88888.00 2015-11-09 01:54:44.904 313 11105.38 171.56 54480.87 88888.00 2015-11-09 01:54:45.404 313 11105.46 171.57 54480.82 88888.00 2015-11-09 01:54:45.904 313 11105.50 171.56 54480.83 88888.00 2015-11-09 01:54:46.404 313 11105.57 171.55 54480.74 88888.00 2015-11-09 01:54:46.904 313 11105.68 171.56 54480.71 88888.00 2015-11-09 01:54:47.404 313 11105.74 171.59 54480.64 88888.00 2015-11-09 01:54:47.904 313 11105.80 171.60 54480.72 88888.00 2015-11-09 01:54:48.404 313 11105.92 171.53 54480.83 88888.00 2015-11-09 01:54:48.904 313 11106.03 171.54 54480.79 88888.00 2015-11-09 01:54:49.404 313 11106.14 171.57 54480.73 88888.00 2015-11-09 01:54:49.904 313 11106.21 171.60 54480.66 88888.00 2015-11-09 01:54:50.404 313 11106.29 171.56 54480.65 88888.00 2015-11-09 01:54:50.904 313 11106.31 171.62 54480.67 88888.00 2015-11-09 01:54:51.404 313 11106.44 171.71 54480.68 88888.00 2015-11-09 01:54:51.904 313 11106.56 171.71 54480.66 88888.00 2015-11-09 01:54:52.404 313 11106.67 171.64 54480.64 88888.00 2015-11-09 01:54:52.904 313 11106.77 171.60 54480.71 88888.00 2015-11-09 01:54:53.404 313 11106.84 171.67 54480.70 88888.00 2015-11-09 01:54:53.904 313 11106.92 171.72 54480.71 88888.00 2015-11-09 01:54:54.404 313 11107.07 171.80 54480.67 88888.00 2015-11-09 01:54:54.904 313 11107.19 171.80 54480.57 88888.00 2015-11-09 01:54:55.404 313 11107.31 171.85 54480.59 88888.00 2015-11-09 01:54:55.904 313 11107.41 171.87 54480.62 88888.00 2015-11-09 01:54:56.405 313 11107.60 171.91 54480.64 88888.00 2015-11-09 01:54:56.905 313 11107.71 171.94 54480.66 88888.00 2015-11-09 01:54:57.405 313 11107.78 171.93 54480.65 88888.00 2015-11-09 01:54:57.905 313 11107.96 171.86 54480.63 88888.00 2015-11-09 01:54:58.405 313 11108.09 171.94 54480.66 88888.00 2015-11-09 01:54:58.905 313 11108.22 171.99 54480.64 88888.00 2015-11-09 01:54:59.405 313 11108.36 172.01 54480.64 88888.00 2015-11-09 01:54:59.905 313 11108.48 172.05 54480.62 88888.00 2015-11-09 01:55:00.405 313 11108.59 172.10 54480.62 88888.00 2015-11-09 01:55:00.905 313 11108.74 172.19 54480.62 88888.00 2015-11-09 01:55:01.405 313 11108.86 172.20 54480.59 88888.00 2015-11-09 01:55:01.905 313 11109.03 172.20 54480.49 88888.00 2015-11-09 01:55:02.405 313 11109.13 172.18 54480.41 88888.00 2015-11-09 01:55:02.905 313 11109.28 172.22 54480.33 88888.00 2015-11-09 01:55:03.405 313 11109.42 172.31 54480.38 88888.00 2015-11-09 01:55:03.905 313 11109.54 172.37 54480.40 88888.00 2015-11-09 01:55:04.405 313 11109.63 172.44 54480.40 88888.00 2015-11-09 01:55:04.905 313 11109.74 172.48 54480.32 88888.00 2015-11-09 01:55:05.405 313 11109.92 172.56 54480.35 88888.00 2015-11-09 01:55:05.905 313 11110.01 172.61 54480.32 88888.00 2015-11-09 01:55:06.405 313 11110.10 172.63 54480.38 88888.00 2015-11-09 01:55:06.905 313 11110.26 172.65 54480.47 88888.00 2015-11-09 01:55:07.405 313 11110.43 172.70 54480.46 88888.00 2015-11-09 01:55:07.905 313 11110.55 172.69 54480.47 88888.00 2015-11-09 01:55:08.405 313 11110.75 172.79 54480.37 88888.00 2015-11-09 01:55:08.905 313 11110.89 172.88 54480.37 88888.00 2015-11-09 01:55:09.405 313 11110.96 172.97 54480.44 88888.00 2015-11-09 01:55:09.905 313 11111.10 173.03 54480.47 88888.00 2015-11-09 01:55:10.405 313 11111.22 173.05 54480.40 88888.00 2015-11-09 01:55:10.905 313 11111.42 173.12 54480.38 88888.00 2015-11-09 01:55:11.405 313 11111.48 173.14 54480.40 88888.00 2015-11-09 01:55:11.905 313 11111.54 173.21 54480.42 88888.00 2015-11-09 01:55:12.405 313 11111.75 173.33 54480.35 88888.00 2015-11-09 01:55:12.905 313 11111.93 173.45 54480.31 88888.00 2015-11-09 01:55:13.405 313 11112.02 173.46 54480.31 88888.00 2015-11-09 01:55:13.905 313 11112.15 173.49 54480.24 88888.00 2015-11-09 01:55:14.405 313 11112.21 173.62 54480.26 88888.00 2015-11-09 01:55:14.905 313 11112.31 173.70 54480.13 88888.00 2015-11-09 01:55:15.405 313 11112.42 173.74 54480.15 88888.00 2015-11-09 01:55:15.905 313 11112.53 173.82 54480.13 88888.00 2015-11-09 01:55:16.405 313 11112.72 173.92 54480.07 88888.00 2015-11-09 01:55:16.905 313 11112.80 174.02 54480.11 88888.00 2015-11-09 01:55:17.405 313 11112.89 174.02 54480.09 88888.00 2015-11-09 01:55:17.905 313 11113.09 174.07 54480.13 88888.00 2015-11-09 01:55:18.405 313 11113.24 174.18 54480.05 88888.00 2015-11-09 01:55:18.905 313 11113.30 174.22 54479.98 88888.00 2015-11-09 01:55:19.405 313 11113.42 174.22 54479.95 88888.00 2015-11-09 01:55:19.905 313 11113.51 174.26 54479.95 88888.00 2015-11-09 01:55:20.405 313 11113.64 174.34 54479.85 88888.00 2015-11-09 01:55:20.905 313 11113.78 174.43 54479.85 88888.00 2015-11-09 01:55:21.405 313 11113.84 174.49 54479.85 88888.00 2015-11-09 01:55:21.905 313 11113.94 174.57 54479.82 88888.00 2015-11-09 01:55:22.405 313 11114.03 174.63 54479.77 88888.00 2015-11-09 01:55:22.905 313 11114.10 174.68 54479.85 88888.00 2015-11-09 01:55:23.405 313 11114.21 174.76 54479.87 88888.00 2015-11-09 01:55:23.905 313 11114.32 174.83 54479.83 88888.00 2015-11-09 01:55:24.405 313 11114.34 174.89 54479.83 88888.00 2015-11-09 01:55:24.905 313 11114.46 174.91 54479.83 88888.00 2015-11-09 01:55:25.405 313 11114.53 174.92 54479.80 88888.00 2015-11-09 01:55:25.905 313 11114.58 174.99 54479.70 88888.00 2015-11-09 01:55:26.405 313 11114.66 174.99 54479.70 88888.00 2015-11-09 01:55:26.905 313 11114.68 175.05 54479.77 88888.00 2015-11-09 01:55:27.405 313 11114.77 175.08 54479.78 88888.00 2015-11-09 01:55:27.905 313 11114.88 175.07 54479.77 88888.00 2015-11-09 01:55:28.405 313 11114.99 175.02 54479.74 88888.00 2015-11-09 01:55:28.905 313 11115.10 175.01 54479.70 88888.00 2015-11-09 01:55:29.405 313 11115.21 175.07 54479.66 88888.00 2015-11-09 01:55:29.905 313 11115.38 175.18 54479.62 88888.00 2015-11-09 01:55:30.405 313 11115.38 175.28 54479.61 88888.00 2015-11-09 01:55:30.905 313 11115.44 175.35 54479.59 88888.00 2015-11-09 01:55:31.405 313 11115.49 175.36 54479.62 88888.00 2015-11-09 01:55:31.905 313 11115.59 175.33 54479.58 88888.00 2015-11-09 01:55:32.405 313 11115.71 175.33 54479.56 88888.00 2015-11-09 01:55:32.905 313 11115.83 175.36 54479.59 88888.00 2015-11-09 01:55:33.405 313 11115.89 175.41 54479.54 88888.00 2015-11-09 01:55:33.905 313 11115.87 175.43 54479.56 88888.00 2015-11-09 01:55:34.405 313 11115.96 175.45 54479.60 88888.00 2015-11-09 01:55:34.905 313 11116.04 175.48 54479.54 88888.00 2015-11-09 01:55:35.405 313 11116.09 175.43 54479.56 88888.00 2015-11-09 01:55:35.905 313 11116.19 175.42 54479.56 88888.00 2015-11-09 01:55:36.405 313 11116.23 175.50 54479.45 88888.00 2015-11-09 01:55:36.905 313 11116.30 175.56 54479.40 88888.00 2015-11-09 01:55:37.405 313 11116.33 175.56 54479.38 88888.00 2015-11-09 01:55:37.905 313 11116.35 175.56 54479.39 88888.00 2015-11-09 01:55:38.405 313 11116.49 175.53 54479.45 88888.00 2015-11-09 01:55:38.905 313 11116.51 175.52 54479.49 88888.00 2015-11-09 01:55:39.405 313 11116.53 175.60 54479.49 88888.00 2015-11-09 01:55:39.905 313 11116.58 175.66 54479.38 88888.00 2015-11-09 01:55:40.405 313 11116.60 175.66 54479.43 88888.00 2015-11-09 01:55:40.905 313 11116.62 175.73 54479.40 88888.00 2015-11-09 01:55:41.405 313 11116.66 175.75 54479.39 88888.00 2015-11-09 01:55:41.905 313 11116.65 175.79 54479.45 88888.00 2015-11-09 01:55:42.405 313 11116.76 175.79 54479.49 88888.00 2015-11-09 01:55:42.905 313 11116.75 175.79 54479.59 88888.00 2015-11-09 01:55:43.405 313 11116.80 175.88 54479.76 88888.00 2015-11-09 01:55:43.905 313 11116.82 175.90 54479.73 88888.00 2015-11-09 01:55:44.405 313 11116.81 176.00 54479.70 88888.00 2015-11-09 01:55:44.905 313 11116.90 176.09 54479.70 88888.00 2015-11-09 01:55:45.405 313 11116.98 176.08 54479.71 88888.00 2015-11-09 01:55:45.905 313 11116.97 176.09 54479.68 88888.00 2015-11-09 01:55:46.405 313 11116.98 176.13 54479.67 88888.00 2015-11-09 01:55:46.905 313 11116.95 176.17 54479.73 88888.00 2015-11-09 01:55:47.405 313 11116.93 176.25 54479.68 88888.00 2015-11-09 01:55:47.905 313 11117.02 176.28 54479.60 88888.00 2015-11-09 01:55:48.405 313 11117.03 176.37 54479.59 88888.00 2015-11-09 01:55:48.905 313 11117.06 176.50 54479.63 88888.00 2015-11-09 01:55:49.405 313 11117.11 176.53 54479.61 88888.00 2015-11-09 01:55:49.905 313 11117.13 176.63 54479.65 88888.00 2015-11-09 01:55:50.405 313 11117.16 176.70 54479.76 88888.00 2015-11-09 01:55:50.905 313 11117.19 176.74 54479.78 88888.00 2015-11-09 01:55:51.405 313 11117.17 176.81 54479.76 88888.00 2015-11-09 01:55:51.905 313 11117.17 176.89 54479.84 88888.00 2015-11-09 01:55:52.405 313 11117.18 176.99 54479.91 88888.00 2015-11-09 01:55:52.905 313 11117.24 177.04 54479.96 88888.00 2015-11-09 01:55:53.405 313 11117.23 177.05 54479.95 88888.00 2015-11-09 01:55:53.905 313 11117.21 177.10 54479.92 88888.00 2015-11-09 01:55:54.405 313 11117.21 177.17 54479.94 88888.00 2015-11-09 01:55:54.905 313 11117.16 177.30 54480.02 88888.00 2015-11-09 01:55:55.405 313 11117.18 177.43 54480.00 88888.00 2015-11-09 01:55:55.905 313 11117.26 177.54 54479.98 88888.00 2015-11-09 01:55:56.405 313 11117.30 177.64 54480.03 88888.00 2015-11-09 01:55:56.905 313 11117.26 177.72 54480.11 88888.00 2015-11-09 01:55:57.405 313 11117.23 177.71 54480.13 88888.00 2015-11-09 01:55:57.905 313 11117.13 177.79 54480.10 88888.00 2015-11-09 01:55:58.405 313 11117.17 177.90 54480.09 88888.00 2015-11-09 01:55:58.905 313 11117.16 178.01 54480.12 88888.00 2015-11-09 01:55:59.405 313 11117.13 178.05 54480.18 88888.00 2015-11-09 01:55:59.905 313 11117.11 178.11 54480.22 88888.00 2015-11-09 01:56:00.405 313 11117.16 178.18 54480.21 88888.00 2015-11-09 01:56:00.905 313 11117.09 178.32 54480.13 88888.00 2015-11-09 01:56:01.405 313 11117.06 178.40 54480.12 88888.00 2015-11-09 01:56:01.905 313 11117.02 178.54 54480.23 88888.00 2015-11-09 01:56:02.405 313 11116.98 178.62 54480.23 88888.00 2015-11-09 01:56:02.905 313 11116.96 178.75 54480.26 88888.00 2015-11-09 01:56:03.405 313 11116.96 178.89 54480.26 88888.00 2015-11-09 01:56:03.905 313 11116.96 178.97 54480.24 88888.00 2015-11-09 01:56:04.405 313 11116.88 179.07 54480.23 88888.00 2015-11-09 01:56:04.905 313 11116.80 179.15 54480.15 88888.00 2015-11-09 01:56:05.405 313 11116.69 179.21 54480.27 88888.00 2015-11-09 01:56:05.905 313 11116.62 179.31 54480.29 88888.00 2015-11-09 01:56:06.405 313 11116.62 179.41 54480.27 88888.00 2015-11-09 01:56:06.905 313 11116.56 179.53 54480.27 88888.00 2015-11-09 01:56:07.405 313 11116.53 179.57 54480.32 88888.00 2015-11-09 01:56:07.905 313 11116.56 179.61 54480.27 88888.00 2015-11-09 01:56:08.405 313 11116.48 179.62 54480.41 88888.00 2015-11-09 01:56:08.905 313 11116.41 179.66 54480.38 88888.00 2015-11-09 01:56:09.405 313 11116.40 179.76 54480.38 88888.00 2015-11-09 01:56:09.905 313 11116.39 179.84 54480.27 88888.00 2015-11-09 01:56:10.405 313 11116.32 179.99 54480.32 88888.00 2015-11-09 01:56:10.905 313 11116.28 180.12 54480.36 88888.00 2015-11-09 01:56:11.405 313 11116.17 180.16 54480.49 88888.00 2015-11-09 01:56:11.905 313 11116.17 180.27 54480.62 88888.00 2015-11-09 01:56:12.405 313 11116.12 180.34 54480.65 88888.00 2015-11-09 01:56:12.905 313 11116.07 180.34 54480.64 88888.00 2015-11-09 01:56:13.405 313 11116.01 180.38 54480.63 88888.00 2015-11-09 01:56:13.905 313 11115.98 180.47 54480.67 88888.00 2015-11-09 01:56:14.405 313 11115.91 180.50 54480.72 88888.00 2015-11-09 01:56:14.905 313 11115.89 180.57 54480.79 88888.00 2015-11-09 01:56:15.405 313 11115.87 180.60 54480.84 88888.00 2015-11-09 01:56:15.905 313 11115.88 180.66 54480.91 88888.00 2015-11-09 01:56:16.405 313 11115.87 180.74 54480.96 88888.00 2015-11-09 01:56:16.905 313 11115.81 180.76 54481.00 88888.00 2015-11-09 01:56:17.405 313 11115.76 180.80 54480.93 88888.00 2015-11-09 01:56:17.905 313 11115.71 180.86 54481.01 88888.00 2015-11-09 01:56:18.405 313 11115.67 180.92 54481.12 88888.00 2015-11-09 01:56:18.905 313 11115.67 180.97 54481.07 88888.00 2015-11-09 01:56:19.405 313 11115.61 181.07 54481.14 88888.00 2015-11-09 01:56:19.905 313 11115.55 181.17 54481.19 88888.00 2015-11-09 01:56:20.405 313 11115.62 181.18 54481.20 88888.00 2015-11-09 01:56:20.905 313 11115.55 181.26 54481.21 88888.00 2015-11-09 01:56:21.405 313 11115.60 181.30 54481.27 88888.00 2015-11-09 01:56:21.905 313 11115.57 181.34 54481.33 88888.00 2015-11-09 01:56:22.405 313 11115.60 181.44 54481.34 88888.00 2015-11-09 01:56:22.905 313 11115.61 181.57 54481.33 88888.00 2015-11-09 01:56:23.405 313 11115.54 181.66 54481.34 88888.00 2015-11-09 01:56:23.905 313 11115.46 181.73 54481.37 88888.00 2015-11-09 01:56:24.405 313 11115.41 181.79 54481.49 88888.00 2015-11-09 01:56:24.905 313 11115.40 181.90 54481.60 88888.00 2015-11-09 01:56:25.405 313 11115.47 181.98 54481.67 88888.00 2015-11-09 01:56:25.905 313 11115.50 182.06 54481.63 88888.00 2015-11-09 01:56:26.405 313 11115.47 182.13 54481.63 88888.00 2015-11-09 01:56:26.905 313 11115.47 182.26 54481.70 88888.00 2015-11-09 01:56:27.405 313 11115.45 182.41 54481.73 88888.00 2015-11-09 01:56:27.905 313 11115.47 182.51 54481.76 88888.00 2015-11-09 01:56:28.405 313 11115.43 182.61 54481.71 88888.00 2015-11-09 01:56:28.905 313 11115.38 182.72 54481.71 88888.00 2015-11-09 01:56:29.405 313 11115.41 182.83 54481.72 88888.00 2015-11-09 01:56:29.905 313 11115.38 182.96 54481.81 88888.00 2015-11-09 01:56:30.405 313 11115.31 182.99 54481.86 88888.00 2015-11-09 01:56:30.905 313 11115.34 183.06 54481.80 88888.00 2015-11-09 01:56:31.405 313 11115.33 183.11 54481.89 88888.00 2015-11-09 01:56:31.905 313 11115.30 183.21 54481.90 88888.00 2015-11-09 01:56:32.405 313 11115.28 183.36 54481.91 88888.00 2015-11-09 01:56:32.905 313 11115.30 183.51 54481.82 88888.00 2015-11-09 01:56:33.405 313 11115.30 183.65 54481.85 88888.00 2015-11-09 01:56:33.905 313 11115.28 183.77 54481.89 88888.00 2015-11-09 01:56:34.405 313 11115.26 183.81 54481.97 88888.00 2015-11-09 01:56:34.905 313 11115.25 183.90 54481.94 88888.00 2015-11-09 01:56:35.405 313 11115.28 184.01 54481.95 88888.00 2015-11-09 01:56:35.905 313 11115.21 184.09 54481.93 88888.00 2015-11-09 01:56:36.405 313 11115.19 184.22 54481.97 88888.00 2015-11-09 01:56:36.905 313 11115.18 184.31 54481.95 88888.00 2015-11-09 01:56:37.405 313 11115.12 184.39 54481.87 88888.00 2015-11-09 01:56:37.905 313 11115.12 184.52 54481.89 88888.00 2015-11-09 01:56:38.405 313 11115.10 184.68 54481.88 88888.00 2015-11-09 01:56:38.905 313 11115.05 184.75 54481.93 88888.00 2015-11-09 01:56:39.405 313 11115.02 184.85 54481.99 88888.00 2015-11-09 01:56:39.905 313 11115.02 184.99 54481.99 88888.00 2015-11-09 01:56:40.405 313 11115.05 185.11 54481.99 88888.00 2015-11-09 01:56:40.905 313 11114.98 185.17 54481.99 88888.00 2015-11-09 01:56:41.405 313 11114.94 185.25 54482.04 88888.00 2015-11-09 01:56:41.905 313 11114.94 185.34 54482.02 88888.00 2015-11-09 01:56:42.405 313 11114.98 185.42 54481.99 88888.00 2015-11-09 01:56:42.905 313 11114.97 185.54 54481.99 88888.00 2015-11-09 01:56:43.405 313 11114.92 185.62 54481.99 88888.00 2015-11-09 01:56:43.905 313 11114.86 185.73 54481.97 88888.00 2015-11-09 01:56:44.405 313 11114.79 185.81 54481.89 88888.00 2015-11-09 01:56:44.905 313 11114.84 185.83 54481.88 88888.00 2015-11-09 01:56:45.405 313 11114.81 185.91 54481.91 88888.00 2015-11-09 01:56:45.905 313 11114.81 185.99 54481.97 88888.00 2015-11-09 01:56:46.405 313 11114.77 186.08 54482.00 88888.00 2015-11-09 01:56:46.905 313 11114.70 186.16 54481.99 88888.00 2015-11-09 01:56:47.405 313 11114.76 186.16 54481.89 88888.00 2015-11-09 01:56:47.905 313 11114.76 186.22 54481.91 88888.00 2015-11-09 01:56:48.405 313 11114.74 186.34 54481.86 88888.00 2015-11-09 01:56:48.905 313 11114.67 186.35 54481.77 88888.00 2015-11-09 01:56:49.405 313 11114.66 186.37 54481.79 88888.00 2015-11-09 01:56:49.905 313 11114.66 186.45 54481.87 88888.00 2015-11-09 01:56:50.405 313 11114.58 186.52 54482.03 88888.00 2015-11-09 01:56:50.905 313 11114.55 186.50 54481.95 88888.00 2015-11-09 01:56:51.405 313 11114.52 186.52 54481.84 88888.00 2015-11-09 01:56:51.905 313 11114.53 186.56 54481.76 88888.00 2015-11-09 01:56:52.405 313 11114.57 186.57 54481.84 88888.00 2015-11-09 01:56:52.905 313 11114.52 186.66 54481.80 88888.00 2015-11-09 01:56:53.405 313 11114.49 186.74 54481.75 88888.00 2015-11-09 01:56:53.905 313 11114.44 186.81 54481.76 88888.00 2015-11-09 01:56:54.405 313 11114.41 186.80 54481.75 88888.00 2015-11-09 01:56:54.905 313 11114.39 186.84 54481.71 88888.00 2015-11-09 01:56:55.405 313 11114.37 186.89 54481.78 88888.00 2015-11-09 01:56:55.905 313 11114.37 186.92 54481.79 88888.00 2015-11-09 01:56:56.405 313 11114.32 186.98 54481.75 88888.00 2015-11-09 01:56:56.905 313 11114.26 187.02 54481.75 88888.00 2015-11-09 01:56:57.405 313 11114.28 187.08 54481.76 88888.00 2015-11-09 01:56:57.905 313 11114.26 187.08 54481.80 88888.00 2015-11-09 01:56:58.405 313 11114.28 187.10 54481.80 88888.00 2015-11-09 01:56:58.905 313 11114.30 187.14 54481.79 88888.00 2015-11-09 01:56:59.405 313 11114.28 187.17 54481.76 88888.00 2015-11-09 01:56:59.905 313 11114.31 187.26 54481.69 88888.00 2015-11-09 01:57:00.405 313 11114.29 187.35 54481.72 88888.00 2015-11-09 01:57:00.905 313 11114.29 187.39 54481.69 88888.00 2015-11-09 01:57:01.405 313 11114.32 187.38 54481.61 88888.00 2015-11-09 01:57:01.905 313 11114.31 187.43 54481.62 88888.00 2015-11-09 01:57:02.405 313 11114.35 187.50 54481.56 88888.00 2015-11-09 01:57:02.905 313 11114.45 187.51 54481.53 88888.00 2015-11-09 01:57:03.405 313 11114.49 187.55 54481.50 88888.00 2015-11-09 01:57:03.905 313 11114.45 187.58 54481.45 88888.00 2015-11-09 01:57:04.405 313 11114.45 187.60 54481.51 88888.00 2015-11-09 01:57:04.905 313 11114.47 187.62 54481.36 88888.00 2015-11-09 01:57:05.405 313 11114.44 187.64 54481.28 88888.00 2015-11-09 01:57:05.905 313 11114.46 187.67 54481.27 88888.00 2015-11-09 01:57:06.405 313 11114.45 187.68 54481.16 88888.00 2015-11-09 01:57:06.905 313 11114.46 187.72 54481.08 88888.00 2015-11-09 01:57:07.405 313 11114.47 187.70 54481.02 88888.00 2015-11-09 01:57:07.905 313 11114.47 187.69 54481.02 88888.00 2015-11-09 01:57:08.405 313 11114.50 187.74 54481.07 88888.00 2015-11-09 01:57:08.905 313 11114.52 187.76 54481.09 88888.00 2015-11-09 01:57:09.405 313 11114.52 187.74 54481.09 88888.00 2015-11-09 01:57:09.905 313 11114.50 187.70 54481.05 88888.00 2015-11-09 01:57:10.405 313 11114.55 187.67 54480.96 88888.00 2015-11-09 01:57:10.905 313 11114.57 187.72 54480.91 88888.00 2015-11-09 01:57:11.405 313 11114.60 187.64 54480.91 88888.00 2015-11-09 01:57:11.905 313 11114.68 187.60 54480.90 88888.00 2015-11-09 01:57:12.405 313 11114.71 187.52 54480.80 88888.00 2015-11-09 01:57:12.905 313 11114.70 187.58 54480.72 88888.00 2015-11-09 01:57:13.405 313 11114.74 187.56 54480.75 88888.00 2015-11-09 01:57:13.905 313 11114.77 187.57 54480.74 88888.00 2015-11-09 01:57:14.405 313 11114.72 187.59 54480.71 88888.00 2015-11-09 01:57:14.905 313 11114.77 187.52 54480.59 88888.00 2015-11-09 01:57:15.405 313 11114.79 187.49 54480.59 88888.00 2015-11-09 01:57:15.905 313 11114.74 187.42 54480.55 88888.00 2015-11-09 01:57:16.405 313 11114.71 187.38 54480.47 88888.00 2015-11-09 01:57:16.905 313 11114.67 187.32 54480.45 88888.00 2015-11-09 01:57:17.405 313 11114.72 187.32 54480.44 88888.00 2015-11-09 01:57:17.905 313 11114.74 187.33 54480.37 88888.00 2015-11-09 01:57:18.405 313 11114.70 187.34 54480.30 88888.00 2015-11-09 01:57:18.905 313 11114.68 187.30 54480.32 88888.00 2015-11-09 01:57:19.405 313 11114.76 187.27 54480.29 88888.00 2015-11-09 01:57:19.905 313 11114.77 187.25 54480.28 88888.00 2015-11-09 01:57:20.405 313 11114.71 187.22 54480.26 88888.00 2015-11-09 01:57:20.905 313 11114.70 187.22 54480.17 88888.00 2015-11-09 01:57:21.405 313 11114.58 187.23 54480.09 88888.00 2015-11-09 01:57:21.905 313 11114.57 187.17 54480.07 88888.00 2015-11-09 01:57:22.405 313 11114.58 187.18 54480.05 88888.00 2015-11-09 01:57:22.905 313 11114.57 187.14 54479.97 88888.00 2015-11-09 01:57:23.405 313 11114.51 187.09 54479.86 88888.00 2015-11-09 01:57:23.905 313 11114.45 187.17 54479.83 88888.00 2015-11-09 01:57:24.405 313 11114.45 187.16 54479.69 88888.00 2015-11-09 01:57:24.905 313 11114.39 187.13 54479.61 88888.00 2015-11-09 01:57:25.405 313 11114.30 187.15 54479.67 88888.00 2015-11-09 01:57:25.905 313 11114.29 187.13 54479.60 88888.00 2015-11-09 01:57:26.405 313 11114.25 187.16 54479.59 88888.00 2015-11-09 01:57:26.905 313 11114.25 187.15 54479.54 88888.00 2015-11-09 01:57:27.405 313 11114.21 187.16 54479.54 88888.00 2015-11-09 01:57:27.905 313 11114.14 187.15 54479.53 88888.00 2015-11-09 01:57:28.405 313 11114.10 187.08 54479.47 88888.00 2015-11-09 01:57:28.905 313 11114.08 187.06 54479.42 88888.00 2015-11-09 01:57:29.405 313 11114.04 187.01 54479.41 88888.00 2015-11-09 01:57:29.905 313 11113.99 187.05 54479.40 88888.00 2015-11-09 01:57:30.405 313 11113.98 187.09 54479.41 88888.00 2015-11-09 01:57:30.905 313 11113.89 187.07 54479.38 88888.00 2015-11-09 01:57:31.405 313 11113.88 187.09 54479.35 88888.00 2015-11-09 01:57:31.905 313 11113.81 187.09 54479.32 88888.00 2015-11-09 01:57:32.405 313 11113.78 187.08 54479.19 88888.00 2015-11-09 01:57:32.905 313 11113.81 187.05 54479.17 88888.00 2015-11-09 01:57:33.405 313 11113.74 187.00 54479.15 88888.00 2015-11-09 01:57:33.905 313 11113.64 187.05 54479.08 88888.00 2015-11-09 01:57:34.405 313 11113.63 187.05 54478.99 88888.00 2015-11-09 01:57:34.905 313 11113.58 187.07 54478.99 88888.00 2015-11-09 01:57:35.405 313 11113.55 187.05 54479.08 88888.00 2015-11-09 01:57:35.905 313 11113.45 187.00 54479.08 88888.00 2015-11-09 01:57:36.405 313 11113.36 187.06 54479.10 88888.00 2015-11-09 01:57:36.905 313 11113.32 187.10 54479.13 88888.00 2015-11-09 01:57:37.405 313 11113.24 187.06 54479.10 88888.00 2015-11-09 01:57:37.905 313 11113.25 187.09 54479.09 88888.00 2015-11-09 01:57:38.405 313 11113.19 187.06 54479.06 88888.00 2015-11-09 01:57:38.905 313 11113.11 187.01 54479.01 88888.00 2015-11-09 01:57:39.405 313 11113.05 186.98 54479.06 88888.00 2015-11-09 01:57:39.905 313 11113.04 186.94 54479.01 88888.00 2015-11-09 01:57:40.405 313 11112.96 186.97 54479.01 88888.00 2015-11-09 01:57:40.905 313 11112.90 187.00 54478.99 88888.00 2015-11-09 01:57:41.405 313 11112.88 187.03 54478.98 88888.00 2015-11-09 01:57:41.905 313 11112.78 187.03 54478.92 88888.00 2015-11-09 01:57:42.405 313 11112.64 187.05 54478.86 88888.00 2015-11-09 01:57:42.905 313 11112.53 187.06 54478.86 88888.00 2015-11-09 01:57:43.405 313 11112.46 187.03 54478.88 88888.00 2015-11-09 01:57:43.905 313 11112.38 187.01 54478.88 88888.00 2015-11-09 01:57:44.405 313 11112.23 186.94 54478.92 88888.00 2015-11-09 01:57:44.905 313 11112.17 186.92 54478.93 88888.00 2015-11-09 01:57:45.405 313 11112.12 186.96 54478.93 88888.00 2015-11-09 01:57:45.905 313 11112.12 186.89 54478.91 88888.00 2015-11-09 01:57:46.405 313 11112.01 186.91 54478.86 88888.00 2015-11-09 01:57:46.905 313 11111.91 186.94 54478.78 88888.00 2015-11-09 01:57:47.405 313 11111.81 186.98 54478.75 88888.00 2015-11-09 01:57:47.905 313 11111.69 186.97 54478.74 88888.00 2015-11-09 01:57:48.405 313 11111.60 186.92 54478.74 88888.00 2015-11-09 01:57:48.905 313 11111.52 186.86 54478.77 88888.00 2015-11-09 01:57:49.405 313 11111.46 186.81 54478.78 88888.00 2015-11-09 01:57:49.905 313 11111.39 186.88 54478.86 88888.00 2015-11-09 01:57:50.405 313 11111.31 186.90 54478.83 88888.00 2015-11-09 01:57:50.905 313 11111.22 186.92 54478.75 88888.00 2015-11-09 01:57:51.405 313 11111.08 186.96 54478.72 88888.00 2015-11-09 01:57:51.905 313 11110.97 187.00 54478.71 88888.00 2015-11-09 01:57:52.405 313 11110.90 187.01 54478.68 88888.00 2015-11-09 01:57:52.905 313 11110.89 186.99 54478.66 88888.00 2015-11-09 01:57:53.405 313 11110.78 186.91 54478.65 88888.00 2015-11-09 01:57:53.905 313 11110.64 186.91 54478.65 88888.00 2015-11-09 01:57:54.405 313 11110.50 187.01 54478.71 88888.00 2015-11-09 01:57:54.905 313 11110.44 187.02 54478.74 88888.00 2015-11-09 01:57:55.405 313 11110.32 187.07 54478.80 88888.00 2015-11-09 01:57:55.905 313 11110.19 187.11 54478.84 88888.00 2015-11-09 01:57:56.405 313 11110.07 187.16 54478.86 88888.00 2015-11-09 01:57:56.905 313 11109.93 187.21 54478.96 88888.00 2015-11-09 01:57:57.405 313 11109.81 187.16 54478.92 88888.00 2015-11-09 01:57:57.905 313 11109.66 187.13 54478.86 88888.00 2015-11-09 01:57:58.405 313 11109.64 187.19 54478.92 88888.00 2015-11-09 01:57:58.905 313 11109.53 187.13 54478.90 88888.00 2015-11-09 01:57:59.405 313 11109.44 187.19 54478.92 88888.00 2015-11-09 01:57:59.905 313 11109.34 187.19 54478.89 88888.00 2015-11-09 01:58:00.405 313 11109.23 187.17 54478.96 88888.00 2015-11-09 01:58:00.905 313 11109.19 187.19 54478.95 88888.00 2015-11-09 01:58:01.405 313 11109.12 187.26 54478.92 88888.00 2015-11-09 01:58:01.905 313 11108.99 187.30 54478.83 88888.00 2015-11-09 01:58:02.405 313 11108.83 187.32 54478.71 88888.00 2015-11-09 01:58:02.905 313 11108.72 187.31 54478.78 88888.00 2015-11-09 01:58:03.405 313 11108.65 187.36 54478.96 88888.00 2015-11-09 01:58:03.905 313 11108.57 187.43 54478.91 88888.00 2015-11-09 01:58:04.405 313 11108.46 187.44 54478.96 88888.00 2015-11-09 01:58:04.905 313 11108.44 187.42 54478.97 88888.00 2015-11-09 01:58:05.405 313 11108.33 187.49 54479.00 88888.00 2015-11-09 01:58:05.905 313 11108.18 187.51 54478.92 88888.00 2015-11-09 01:58:06.406 313 11108.09 187.56 54478.91 88888.00 2015-11-09 01:58:06.906 313 11108.03 187.59 54478.86 88888.00 2015-11-09 01:58:07.406 313 11107.96 187.60 54478.86 88888.00 2015-11-09 01:58:07.906 313 11107.87 187.67 54478.89 88888.00 2015-11-09 01:58:08.406 313 11107.80 187.72 54478.90 88888.00 2015-11-09 01:58:08.906 313 11107.75 187.77 54478.87 88888.00 2015-11-09 01:58:09.406 313 11107.66 187.79 54478.84 88888.00 2015-11-09 01:58:09.906 313 11107.63 187.84 54478.91 88888.00 2015-11-09 01:58:10.406 313 11107.61 187.90 54478.90 88888.00 2015-11-09 01:58:10.906 313 11107.47 188.00 54478.88 88888.00 2015-11-09 01:58:11.406 313 11107.31 188.11 54478.87 88888.00 2015-11-09 01:58:11.906 313 11107.21 188.23 54478.90 88888.00 2015-11-09 01:58:12.406 313 11107.04 188.26 54478.95 88888.00 2015-11-09 01:58:12.906 313 11106.88 188.32 54478.98 88888.00 2015-11-09 01:58:13.406 313 11106.71 188.37 54479.07 88888.00 2015-11-09 01:58:13.906 313 11106.47 188.42 54479.07 88888.00 2015-11-09 01:58:14.406 313 11106.32 188.41 54479.16 88888.00 2015-11-09 01:58:14.906 313 11106.16 188.41 54479.21 88888.00 2015-11-09 01:58:15.406 313 11106.03 188.46 54479.22 88888.00 2015-11-09 01:58:15.906 313 11105.94 188.54 54479.18 88888.00 2015-11-09 01:58:16.406 313 11105.84 188.59 54479.12 88888.00 2015-11-09 01:58:16.906 313 11105.72 188.67 54479.14 88888.00 2015-11-09 01:58:17.406 313 11105.63 188.65 54479.14 88888.00 2015-11-09 01:58:17.906 313 11105.58 188.66 54479.04 88888.00 2015-11-09 01:58:18.406 313 11105.43 188.69 54479.03 88888.00 2015-11-09 01:58:18.906 313 11105.33 188.76 54479.06 88888.00 2015-11-09 01:58:19.406 313 11105.22 188.74 54479.10 88888.00 2015-11-09 01:58:19.906 313 11105.11 188.76 54479.15 88888.00 2015-11-09 01:58:20.406 313 11105.06 188.83 54479.12 88888.00 2015-11-09 01:58:20.906 313 11104.94 188.86 54479.16 88888.00 2015-11-09 01:58:21.406 313 11104.82 188.87 54479.12 88888.00 2015-11-09 01:58:21.906 313 11104.68 188.97 54479.15 88888.00 2015-11-09 01:58:22.406 313 11104.57 189.02 54479.21 88888.00 2015-11-09 01:58:22.906 313 11104.47 189.03 54479.18 88888.00 2015-11-09 01:58:23.406 313 11104.32 189.07 54479.05 88888.00 2015-11-09 01:58:23.906 313 11104.18 189.14 54479.07 88888.00 2015-11-09 01:58:24.406 313 11104.06 189.24 54479.12 88888.00 2015-11-09 01:58:24.906 313 11103.90 189.28 54479.14 88888.00 2015-11-09 01:58:25.406 313 11103.76 189.28 54479.14 88888.00 2015-11-09 01:58:25.906 313 11103.67 189.35 54479.09 88888.00 2015-11-09 01:58:26.406 313 11103.60 189.43 54479.06 88888.00 2015-11-09 01:58:26.906 313 11103.57 189.50 54479.00 88888.00 2015-11-09 01:58:27.406 313 11103.47 189.56 54478.99 88888.00 2015-11-09 01:58:27.906 313 11103.33 189.60 54478.99 88888.00 2015-11-09 01:58:28.406 313 11103.18 189.66 54478.93 88888.00 2015-11-09 01:58:28.906 313 11103.08 189.71 54478.92 88888.00 2015-11-09 01:58:29.406 313 11102.99 189.77 54478.96 88888.00 2015-11-09 01:58:29.906 313 11102.87 189.77 54478.97 88888.00 2015-11-09 01:58:30.406 313 11102.80 189.79 54478.93 88888.00 2015-11-09 01:58:30.906 313 11102.70 189.88 54478.84 88888.00 2015-11-09 01:58:31.406 313 11102.60 189.92 54478.81 88888.00 2015-11-09 01:58:31.906 313 11102.52 189.96 54478.81 88888.00 2015-11-09 01:58:32.406 313 11102.42 189.98 54478.87 88888.00 2015-11-09 01:58:32.906 313 11102.42 190.09 54478.84 88888.00 2015-11-09 01:58:33.406 313 11102.29 190.20 54478.75 88888.00 2015-11-09 01:58:33.906 313 11102.19 190.26 54478.80 88888.00 2015-11-09 01:58:34.406 313 11102.14 190.28 54478.74 88888.00 2015-11-09 01:58:34.906 313 11102.07 190.30 54478.69 88888.00 2015-11-09 01:58:35.406 313 11101.91 190.35 54478.66 88888.00 2015-11-09 01:58:35.906 313 11101.85 190.43 54478.63 88888.00 2015-11-09 01:58:36.406 313 11101.81 190.44 54478.54 88888.00 2015-11-09 01:58:36.906 313 11101.67 190.52 54478.51 88888.00 2015-11-09 01:58:37.406 313 11101.60 190.55 54478.51 88888.00 2015-11-09 01:58:37.906 313 11101.49 190.56 54478.47 88888.00 2015-11-09 01:58:38.406 313 11101.46 190.57 54478.40 88888.00 2015-11-09 01:58:38.906 313 11101.46 190.63 54478.37 88888.00 2015-11-09 01:58:39.406 313 11101.37 190.65 54478.42 88888.00 2015-11-09 01:58:39.906 313 11101.25 190.70 54478.46 88888.00 2015-11-09 01:58:40.406 313 11101.24 190.76 54478.36 88888.00 2015-11-09 01:58:40.906 313 11101.19 190.74 54478.30 88888.00 2015-11-09 01:58:41.406 313 11101.09 190.78 54478.29 88888.00 2015-11-09 01:58:41.906 313 11101.02 190.86 54478.19 88888.00 2015-11-09 01:58:42.406 313 11100.98 190.89 54478.07 88888.00 2015-11-09 01:58:42.906 313 11101.01 190.91 54478.11 88888.00 2015-11-09 01:58:43.406 313 11100.95 190.95 54478.05 88888.00 2015-11-09 01:58:43.906 313 11100.90 190.99 54478.02 88888.00 2015-11-09 01:58:44.406 313 11100.86 190.98 54478.04 88888.00 2015-11-09 01:58:44.906 313 11100.78 190.99 54478.01 88888.00 2015-11-09 01:58:45.406 313 11100.72 191.11 54477.86 88888.00 2015-11-09 01:58:45.906 313 11100.66 191.13 54477.83 88888.00 2015-11-09 01:58:46.406 313 11100.65 191.12 54477.84 88888.00 2015-11-09 01:58:46.906 313 11100.60 191.08 54477.75 88888.00 2015-11-09 01:58:47.406 313 11100.57 191.16 54477.70 88888.00 2015-11-09 01:58:47.906 313 11100.56 191.31 54477.66 88888.00 2015-11-09 01:58:48.406 313 11100.51 191.37 54477.58 88888.00 2015-11-09 01:58:48.906 313 11100.43 191.40 54477.56 88888.00 2015-11-09 01:58:49.406 313 11100.41 191.44 54477.48 88888.00 2015-11-09 01:58:49.906 313 11100.41 191.46 54477.34 88888.00 2015-11-09 01:58:50.406 313 11100.41 191.49 54477.32 88888.00 2015-11-09 01:58:50.906 313 11100.43 191.55 54477.42 88888.00 2015-11-09 01:58:51.406 313 11100.35 191.57 54477.37 88888.00 2015-11-09 01:58:51.906 313 11100.26 191.61 54477.31 88888.00 2015-11-09 01:58:52.406 313 11100.28 191.67 54477.28 88888.00 2015-11-09 01:58:52.906 313 11100.29 191.70 54477.23 88888.00 2015-11-09 01:58:53.406 313 11100.24 191.76 54477.11 88888.00 2015-11-09 01:58:53.906 313 11100.17 191.78 54476.94 88888.00 2015-11-09 01:58:54.406 313 11100.10 191.76 54476.88 88888.00 2015-11-09 01:58:54.906 313 11100.10 191.81 54476.91 88888.00 2015-11-09 01:58:55.406 313 11100.03 191.88 54476.85 88888.00 2015-11-09 01:58:55.906 313 11099.99 191.92 54476.82 88888.00 2015-11-09 01:58:56.406 313 11099.92 191.92 54476.82 88888.00 2015-11-09 01:58:56.906 313 11099.89 191.94 54476.75 88888.00 2015-11-09 01:58:57.406 313 11099.86 191.99 54476.69 88888.00 2015-11-09 01:58:57.906 313 11099.83 192.08 54476.67 88888.00 2015-11-09 01:58:58.406 313 11099.78 192.08 54476.62 88888.00 2015-11-09 01:58:58.906 313 11099.72 192.03 54476.67 88888.00 2015-11-09 01:58:59.406 313 11099.66 192.05 54476.73 88888.00 2015-11-09 01:58:59.906 313 11099.61 192.23 54476.79 88888.00 2015-11-09 01:59:00.406 313 11099.55 192.32 54476.71 88888.00 2015-11-09 01:59:00.906 313 11099.47 192.35 54476.62 88888.00 2015-11-09 01:59:01.406 313 11099.39 192.39 54476.56 88888.00 2015-11-09 01:59:01.906 313 11099.36 192.49 54476.46 88888.00 2015-11-09 01:59:02.406 313 11099.28 192.56 54476.40 88888.00 2015-11-09 01:59:02.906 313 11099.19 192.70 54476.35 88888.00 2015-11-09 01:59:03.406 313 11099.13 192.70 54476.33 88888.00 2015-11-09 01:59:03.906 313 11099.11 192.70 54476.31 88888.00 2015-11-09 01:59:04.406 313 11099.02 192.80 54476.29 88888.00 2015-11-09 01:59:04.906 313 11098.95 192.88 54476.29 88888.00 2015-11-09 01:59:05.406 313 11098.88 192.97 54476.25 88888.00 2015-11-09 01:59:05.906 313 11098.83 193.09 54476.28 88888.00 2015-11-09 01:59:06.406 313 11098.74 193.21 54476.26 88888.00 2015-11-09 01:59:06.906 313 11098.68 193.33 54476.20 88888.00 2015-11-09 01:59:07.406 313 11098.61 193.41 54476.21 88888.00 2015-11-09 01:59:07.906 313 11098.56 193.49 54476.20 88888.00 2015-11-09 01:59:08.406 313 11098.52 193.52 54476.09 88888.00 2015-11-09 01:59:08.906 313 11098.50 193.59 54476.11 88888.00 2015-11-09 01:59:09.406 313 11098.48 193.69 54476.10 88888.00 2015-11-09 01:59:09.906 313 11098.46 193.80 54476.14 88888.00 2015-11-09 01:59:10.406 313 11098.46 193.90 54476.16 88888.00 2015-11-09 01:59:10.906 313 11098.46 194.01 54476.14 88888.00 2015-11-09 01:59:11.406 313 11098.45 194.11 54476.11 88888.00 2015-11-09 01:59:11.906 313 11098.46 194.18 54476.06 88888.00 2015-11-09 01:59:12.406 313 11098.42 194.20 54476.05 88888.00 2015-11-09 01:59:12.906 313 11098.47 194.23 54476.08 88888.00 2015-11-09 01:59:13.406 313 11098.48 194.20 54476.00 88888.00 2015-11-09 01:59:13.906 313 11098.46 194.31 54476.00 88888.00 2015-11-09 01:59:14.406 313 11098.52 194.45 54475.94 88888.00 2015-11-09 01:59:14.906 313 11098.56 194.48 54475.96 88888.00 2015-11-09 01:59:15.406 313 11098.61 194.51 54475.90 88888.00 2015-11-09 01:59:15.906 313 11098.62 194.53 54475.85 88888.00 2015-11-09 01:59:16.406 313 11098.67 194.58 54475.75 88888.00 2015-11-09 01:59:16.906 313 11098.76 194.69 54475.67 88888.00 2015-11-09 01:59:17.406 313 11098.78 194.69 54475.72 88888.00 2015-11-09 01:59:17.906 313 11098.82 194.71 54475.66 88888.00 2015-11-09 01:59:18.406 313 11098.86 194.80 54475.58 88888.00 2015-11-09 01:59:18.906 313 11098.90 194.90 54475.56 88888.00 2015-11-09 01:59:19.406 313 11098.95 194.95 54475.50 88888.00 2015-11-09 01:59:19.906 313 11098.99 195.00 54475.47 88888.00 2015-11-09 01:59:20.406 313 11099.04 195.05 54475.36 88888.00 2015-11-09 01:59:20.906 313 11099.09 195.13 54475.31 88888.00 2015-11-09 01:59:21.406 313 11099.18 195.18 54475.23 88888.00 2015-11-09 01:59:21.906 313 11099.26 195.20 54475.24 88888.00 2015-11-09 01:59:22.406 313 11099.34 195.26 54475.20 88888.00 2015-11-09 01:59:22.906 313 11099.42 195.35 54475.15 88888.00 2015-11-09 01:59:23.406 313 11099.45 195.41 54475.07 88888.00 2015-11-09 01:59:23.906 313 11099.50 195.44 54474.95 88888.00 2015-11-09 01:59:24.406 313 11099.60 195.38 54474.88 88888.00 2015-11-09 01:59:24.906 313 11099.66 195.39 54474.88 88888.00 2015-11-09 01:59:25.406 313 11099.73 195.49 54474.75 88888.00 2015-11-09 01:59:25.906 313 11099.78 195.56 54474.70 88888.00 2015-11-09 01:59:26.406 313 11099.83 195.58 54474.65 88888.00 2015-11-09 01:59:26.906 313 11099.84 195.60 54474.69 88888.00 2015-11-09 01:59:27.406 313 11099.93 195.60 54474.68 88888.00 2015-11-09 01:59:27.906 313 11099.99 195.51 54474.50 88888.00 2015-11-09 01:59:28.406 313 11100.01 195.52 54474.50 88888.00 2015-11-09 01:59:28.906 313 11100.13 195.56 54474.43 88888.00 2015-11-09 01:59:29.406 313 11100.19 195.62 54474.41 88888.00 2015-11-09 01:59:29.906 313 11100.20 195.66 54474.28 88888.00 2015-11-09 01:59:30.406 313 11100.23 195.68 54474.15 88888.00 2015-11-09 01:59:30.906 313 11100.25 195.69 54474.10 88888.00 2015-11-09 01:59:31.406 313 11100.24 195.75 54474.00 88888.00 2015-11-09 01:59:31.906 313 11100.26 195.83 54473.95 88888.00 2015-11-09 01:59:32.406 313 11100.30 195.85 54473.84 88888.00 2015-11-09 01:59:32.906 313 11100.30 195.86 54473.82 88888.00 2015-11-09 01:59:33.406 313 11100.34 195.87 54473.84 88888.00 2015-11-09 01:59:33.906 313 11100.29 195.91 54473.79 88888.00 2015-11-09 01:59:34.406 313 11100.30 195.98 54473.70 88888.00 2015-11-09 01:59:34.906 313 11100.34 196.00 54473.65 88888.00 2015-11-09 01:59:35.406 313 11100.33 195.98 54473.65 88888.00 2015-11-09 01:59:35.906 313 11100.38 195.98 54473.59 88888.00 2015-11-09 01:59:36.406 313 11100.44 196.02 54473.51 88888.00 2015-11-09 01:59:36.906 313 11100.49 196.02 54473.42 88888.00 2015-11-09 01:59:37.406 313 11100.50 195.93 54473.35 88888.00 2015-11-09 01:59:37.906 313 11100.54 195.94 54473.29 88888.00 2015-11-09 01:59:38.406 313 11100.60 195.95 54473.14 88888.00 2015-11-09 01:59:38.906 313 11100.64 195.93 54473.08 88888.00 2015-11-09 01:59:39.406 313 11100.72 196.01 54473.03 88888.00 2015-11-09 01:59:39.906 313 11100.69 196.04 54473.05 88888.00 2015-11-09 01:59:40.406 313 11100.65 196.05 54473.04 88888.00 2015-11-09 01:59:40.906 313 11100.71 196.06 54473.04 88888.00 2015-11-09 01:59:41.406 313 11100.78 196.08 54472.96 88888.00 2015-11-09 01:59:41.906 313 11100.85 196.08 54472.85 88888.00 2015-11-09 01:59:42.406 313 11100.91 196.09 54472.82 88888.00 2015-11-09 01:59:42.906 313 11100.90 196.09 54472.75 88888.00 2015-11-09 01:59:43.406 313 11100.97 196.14 54472.61 88888.00 2015-11-09 01:59:43.906 313 11101.02 196.14 54472.52 88888.00 2015-11-09 01:59:44.406 313 11100.99 196.12 54472.56 88888.00 2015-11-09 01:59:44.906 313 11101.01 196.13 54472.43 88888.00 2015-11-09 01:59:45.406 313 11101.08 196.13 54472.37 88888.00 2015-11-09 01:59:45.906 313 11101.13 196.11 54472.25 88888.00 2015-11-09 01:59:46.406 313 11101.16 196.13 54472.17 88888.00 2015-11-09 01:59:46.906 313 11101.24 196.10 54472.13 88888.00 2015-11-09 01:59:47.406 313 11101.24 196.12 54472.14 88888.00 2015-11-09 01:59:47.906 313 11101.27 196.08 54472.11 88888.00 2015-11-09 01:59:48.406 313 11101.27 196.09 54472.11 88888.00 2015-11-09 01:59:48.906 313 11101.28 196.17 54472.00 88888.00 2015-11-09 01:59:49.406 313 11101.28 196.20 54471.87 88888.00 2015-11-09 01:59:49.906 313 11101.30 196.17 54471.82 88888.00 2015-11-09 01:59:50.406 313 11101.34 196.25 54471.80 88888.00 2015-11-09 01:59:50.906 313 11101.34 196.26 54471.73 88888.00 2015-11-09 01:59:51.406 313 11101.34 196.28 54471.59 88888.00 2015-11-09 01:59:51.906 313 11101.33 196.27 54471.62 88888.00 2015-11-09 01:59:52.406 313 11101.34 196.29 54471.66 88888.00 2015-11-09 01:59:52.906 313 11101.34 196.34 54471.61 88888.00 2015-11-09 01:59:53.406 313 11101.35 196.35 54471.51 88888.00 2015-11-09 01:59:53.906 313 11101.35 196.30 54471.40 88888.00 2015-11-09 01:59:54.406 313 11101.30 196.29 54471.41 88888.00 2015-11-09 01:59:54.906 313 11101.32 196.29 54471.37 88888.00 2015-11-09 01:59:55.406 313 11101.32 196.32 54471.35 88888.00 2015-11-09 01:59:55.906 313 11101.34 196.35 54471.27 88888.00 2015-11-09 01:59:56.406 313 11101.34 196.36 54471.24 88888.00 2015-11-09 01:59:56.906 313 11101.34 196.34 54471.18 88888.00 2015-11-09 01:59:57.406 313 11101.37 196.31 54471.15 88888.00 2015-11-09 01:59:57.906 313 11101.37 196.31 54471.08 88888.00 2015-11-09 01:59:58.406 313 11101.33 196.36 54471.03 88888.00 2015-11-09 01:59:58.906 313 11101.37 196.34 54471.08 88888.00 2015-11-09 01:59:59.406 313 11101.41 196.31 54470.98 88888.00 2015-11-09 01:59:59.906 313 11101.40 196.38 54470.97 88888.00 2015-11-09 02:00:00.406 313 11101.39 196.37 54470.92 88888.00 2015-11-09 02:00:00.906 313 11101.33 196.32 54470.87 88888.00 2015-11-09 02:00:01.406 313 11101.24 196.35 54470.87 88888.00 2015-11-09 02:00:01.906 313 11101.12 196.42 54470.88 88888.00 2015-11-09 02:00:02.406 313 11101.06 196.47 54470.80 88888.00 2015-11-09 02:00:02.906 313 11101.04 196.54 54470.70 88888.00 2015-11-09 02:00:03.406 313 11100.98 196.59 54470.72 88888.00 2015-11-09 02:00:03.906 313 11100.91 196.63 54470.80 88888.00 2015-11-09 02:00:04.406 313 11100.88 196.57 54470.79 88888.00 2015-11-09 02:00:04.906 313 11100.83 196.61 54470.73 88888.00 2015-11-09 02:00:05.406 313 11100.75 196.67 54470.65 88888.00 2015-11-09 02:00:05.906 313 11100.76 196.72 54470.64 88888.00 2015-11-09 02:00:06.406 313 11100.73 196.74 54470.68 88888.00 2015-11-09 02:00:06.906 313 11100.69 196.76 54470.52 88888.00 2015-11-09 02:00:07.406 313 11100.64 196.72 54470.45 88888.00 2015-11-09 02:00:07.906 313 11100.57 196.78 54470.53 88888.00 2015-11-09 02:00:08.406 313 11100.60 196.81 54470.56 88888.00 2015-11-09 02:00:08.906 313 11100.57 196.87 54470.58 88888.00 2015-11-09 02:00:09.406 313 11100.50 196.95 54470.58 88888.00 2015-11-09 02:00:09.906 313 11100.44 196.98 54470.55 88888.00 2015-11-09 02:00:10.406 313 11100.38 197.04 54470.50 88888.00 2015-11-09 02:00:10.906 313 11100.30 197.07 54470.42 88888.00 2015-11-09 02:00:11.406 313 11100.25 197.07 54470.39 88888.00 2015-11-09 02:00:11.906 313 11100.20 197.12 54470.38 88888.00 2015-11-09 02:00:12.406 313 11100.17 197.20 54470.35 88888.00 2015-11-09 02:00:12.906 313 11100.04 197.24 54470.35 88888.00 2015-11-09 02:00:13.406 313 11099.94 197.32 54470.36 88888.00 2015-11-09 02:00:13.906 313 11099.77 197.39 54470.24 88888.00 2015-11-09 02:00:14.406 313 11099.66 197.47 54470.21 88888.00 2015-11-09 02:00:14.906 313 11099.54 197.55 54470.23 88888.00 2015-11-09 02:00:15.406 313 11099.41 197.61 54470.17 88888.00 2015-11-09 02:00:15.906 313 11099.35 197.64 54470.05 88888.00 2015-11-09 02:00:16.406 313 11099.24 197.62 54470.01 88888.00 2015-11-09 02:00:16.906 313 11099.08 197.61 54470.13 88888.00 2015-11-09 02:00:17.406 313 11098.99 197.60 54470.09 88888.00 2015-11-09 02:00:17.906 313 11098.82 197.69 54470.12 88888.00 2015-11-09 02:00:18.406 313 11098.66 197.72 54470.12 88888.00 2015-11-09 02:00:18.906 313 11098.53 197.73 54470.09 88888.00 2015-11-09 02:00:19.406 313 11098.39 197.78 54470.17 88888.00 2015-11-09 02:00:19.906 313 11098.27 197.80 54470.22 88888.00 2015-11-09 02:00:20.406 313 11098.15 197.87 54470.29 88888.00 2015-11-09 02:00:20.906 313 11097.96 197.88 54470.30 88888.00 2015-11-09 02:00:21.406 313 11097.82 197.87 54470.29 88888.00 2015-11-09 02:00:21.906 313 11097.72 197.97 54470.27 88888.00 2015-11-09 02:00:22.406 313 11097.61 197.99 54470.30 88888.00 2015-11-09 02:00:22.906 313 11097.47 198.00 54470.35 88888.00 2015-11-09 02:00:23.406 313 11097.37 197.96 54470.31 88888.00 2015-11-09 02:00:23.906 313 11097.22 197.98 54470.33 88888.00 2015-11-09 02:00:24.406 313 11097.12 198.05 54470.36 88888.00 2015-11-09 02:00:24.906 313 11097.00 198.12 54470.33 88888.00 2015-11-09 02:00:25.406 313 11096.86 198.11 54470.33 88888.00 2015-11-09 02:00:25.906 313 11096.73 198.12 54470.47 88888.00 2015-11-09 02:00:26.406 313 11096.63 198.16 54470.47 88888.00 2015-11-09 02:00:26.906 313 11096.58 198.16 54470.46 88888.00 2015-11-09 02:00:27.406 313 11096.49 198.20 54470.49 88888.00 2015-11-09 02:00:27.906 313 11096.38 198.26 54470.53 88888.00 2015-11-09 02:00:28.406 313 11096.32 198.25 54470.46 88888.00 2015-11-09 02:00:28.906 313 11096.21 198.25 54470.45 88888.00 2015-11-09 02:00:29.406 313 11096.06 198.31 54470.45 88888.00 2015-11-09 02:00:29.906 313 11096.02 198.30 54470.41 88888.00 2015-11-09 02:00:30.406 313 11095.92 198.33 54470.46 88888.00 2015-11-09 02:00:30.906 313 11095.79 198.37 54470.50 88888.00 2015-11-09 02:00:31.406 313 11095.76 198.36 54470.50 88888.00 2015-11-09 02:00:31.906 313 11095.68 198.36 54470.53 88888.00 2015-11-09 02:00:32.406 313 11095.49 198.33 54470.50 88888.00 2015-11-09 02:00:32.906 313 11095.41 198.39 54470.52 88888.00 2015-11-09 02:00:33.406 313 11095.31 198.41 54470.53 88888.00 2015-11-09 02:00:33.906 313 11095.20 198.40 54470.40 88888.00 2015-11-09 02:00:34.406 313 11095.13 198.39 54470.30 88888.00 2015-11-09 02:00:34.906 313 11095.05 198.33 54470.36 88888.00 2015-11-09 02:00:35.406 313 11094.90 198.32 54470.38 88888.00 2015-11-09 02:00:35.906 313 11094.71 198.30 54470.36 88888.00 2015-11-09 02:00:36.406 313 11094.50 198.29 54470.30 88888.00 2015-11-09 02:00:36.906 313 11094.29 198.30 54470.24 88888.00 2015-11-09 02:00:37.406 313 11094.13 198.29 54470.26 88888.00 2015-11-09 02:00:37.906 313 11094.01 198.32 54470.26 88888.00 2015-11-09 02:00:38.406 313 11093.87 198.43 54470.19 88888.00 2015-11-09 02:00:38.906 313 11093.64 198.47 54470.17 88888.00 2015-11-09 02:00:39.406 313 11093.50 198.43 54470.20 88888.00 2015-11-09 02:00:39.906 313 11093.38 198.45 54470.23 88888.00 2015-11-09 02:00:40.406 313 11093.15 198.43 54470.26 88888.00 2015-11-09 02:00:40.906 313 11093.06 198.47 54470.24 88888.00 2015-11-09 02:00:41.406 313 11092.93 198.47 54470.22 88888.00 2015-11-09 02:00:41.906 313 11092.73 198.53 54470.26 88888.00 2015-11-09 02:00:42.406 313 11092.60 198.56 54470.27 88888.00 2015-11-09 02:00:42.906 313 11092.41 198.50 54470.27 88888.00 2015-11-09 02:00:43.406 313 11092.38 198.53 54470.35 88888.00 2015-11-09 02:00:43.906 313 11092.23 198.50 54470.36 88888.00 2015-11-09 02:00:44.406 313 11092.07 198.49 54470.31 88888.00 2015-11-09 02:00:44.906 313 11091.92 198.56 54470.28 88888.00 2015-11-09 02:00:45.406 313 11091.71 198.58 54470.32 88888.00 2015-11-09 02:00:45.906 313 11091.57 198.57 54470.37 88888.00 2015-11-09 02:00:46.406 313 11091.50 198.64 54470.41 88888.00 2015-11-09 02:00:46.906 313 11091.30 198.68 54470.46 88888.00 2015-11-09 02:00:47.406 313 11091.11 198.74 54470.35 88888.00 2015-11-09 02:00:47.906 313 11090.92 198.79 54470.38 88888.00 2015-11-09 02:00:48.406 313 11090.67 198.89 54470.40 88888.00 2015-11-09 02:00:48.906 313 11090.55 198.96 54470.39 88888.00 2015-11-09 02:00:49.406 313 11090.35 199.06 54470.35 88888.00 2015-11-09 02:00:49.906 313 11090.15 199.17 54470.42 88888.00 2015-11-09 02:00:50.406 313 11089.96 199.24 54470.55 88888.00 2015-11-09 02:00:50.906 313 11089.74 199.32 54470.59 88888.00 2015-11-09 02:00:51.406 313 11089.53 199.34 54470.58 88888.00 2015-11-09 02:00:51.906 313 11089.38 199.41 54470.57 88888.00 2015-11-09 02:00:52.406 313 11089.25 199.46 54470.57 88888.00 2015-11-09 02:00:52.906 313 11089.05 199.50 54470.66 88888.00 2015-11-09 02:00:53.406 313 11088.85 199.61 54470.71 88888.00 2015-11-09 02:00:53.906 313 11088.69 199.71 54470.74 88888.00 2015-11-09 02:00:54.406 313 11088.52 199.88 54470.79 88888.00 2015-11-09 02:00:54.906 313 11088.33 199.95 54470.84 88888.00 2015-11-09 02:00:55.406 313 11088.15 200.05 54470.96 88888.00 2015-11-09 02:00:55.906 313 11087.99 200.16 54470.99 88888.00 2015-11-09 02:00:56.406 313 11087.78 200.25 54470.94 88888.00 2015-11-09 02:00:56.906 313 11087.58 200.40 54471.05 88888.00 2015-11-09 02:00:57.406 313 11087.40 200.51 54470.97 88888.00 2015-11-09 02:00:57.906 313 11087.22 200.66 54471.07 88888.00 2015-11-09 02:00:58.406 313 11087.00 200.86 54471.08 88888.00 2015-11-09 02:00:58.906 313 11086.79 201.03 54471.02 88888.00 2015-11-09 02:00:59.406 313 11086.60 201.12 54471.07 88888.00 2015-11-09 02:00:59.906 313 11086.48 201.18 54471.11 88888.00 2015-11-09 02:01:00.406 313 11086.28 201.28 54471.21 88888.00 2015-11-09 02:01:00.906 313 11086.07 201.32 54471.26 88888.00 2015-11-09 02:01:01.406 313 11085.87 201.35 54471.32 88888.00 2015-11-09 02:01:01.906 313 11085.75 201.37 54471.45 88888.00 2015-11-09 02:01:02.406 313 11085.60 201.47 54471.46 88888.00 2015-11-09 02:01:02.906 313 11085.44 201.57 54471.40 88888.00 2015-11-09 02:01:03.406 313 11085.29 201.60 54471.46 88888.00 2015-11-09 02:01:03.906 313 11085.15 201.59 54471.51 88888.00 2015-11-09 02:01:04.406 313 11085.06 201.57 54471.54 88888.00 2015-11-09 02:01:04.906 313 11084.91 201.54 54471.47 88888.00 2015-11-09 02:01:05.406 313 11084.73 201.61 54471.45 88888.00 2015-11-09 02:01:05.906 313 11084.62 201.70 54471.47 88888.00 2015-11-09 02:01:06.406 313 11084.45 201.74 54471.44 88888.00 2015-11-09 02:01:06.906 313 11084.26 201.79 54471.41 88888.00 2015-11-09 02:01:07.406 313 11084.12 201.94 54471.41 88888.00 2015-11-09 02:01:07.906 313 11083.98 201.96 54471.44 88888.00 2015-11-09 02:01:08.406 313 11083.83 202.01 54471.47 88888.00 2015-11-09 02:01:08.906 313 11083.68 202.06 54471.43 88888.00 2015-11-09 02:01:09.406 313 11083.46 202.13 54471.49 88888.00 2015-11-09 02:01:09.906 313 11083.35 202.16 54471.55 88888.00 2015-11-09 02:01:10.406 313 11083.18 202.22 54471.50 88888.00 2015-11-09 02:01:10.906 313 11083.05 202.35 54471.61 88888.00 2015-11-09 02:01:11.406 313 11083.00 202.46 54471.64 88888.00 2015-11-09 02:01:11.906 313 11082.85 202.61 54471.61 88888.00 2015-11-09 02:01:12.406 313 11082.73 202.69 54471.63 88888.00 2015-11-09 02:01:12.906 313 11082.64 202.79 54471.68 88888.00 2015-11-09 02:01:13.406 313 11082.51 202.87 54471.69 88888.00 2015-11-09 02:01:13.906 313 11082.40 203.03 54471.64 88888.00 2015-11-09 02:01:14.406 313 11082.31 203.13 54471.62 88888.00 2015-11-09 02:01:14.906 313 11082.21 203.14 54471.67 88888.00 2015-11-09 02:01:15.407 313 11082.11 203.20 54471.71 88888.00 2015-11-09 02:01:15.907 313 11081.99 203.29 54471.70 88888.00 2015-11-09 02:01:16.407 313 11081.94 203.40 54471.68 88888.00 2015-11-09 02:01:16.907 313 11081.83 203.50 54471.66 88888.00 2015-11-09 02:01:17.407 313 11081.72 203.60 54471.75 88888.00 2015-11-09 02:01:17.907 313 11081.64 203.77 54471.71 88888.00 2015-11-09 02:01:18.407 313 11081.52 203.88 54471.72 88888.00 2015-11-09 02:01:18.907 313 11081.41 204.00 54471.79 88888.00 2015-11-09 02:01:19.407 313 11081.26 204.16 54471.80 88888.00 2015-11-09 02:01:19.907 313 11081.20 204.28 54471.88 88888.00 2015-11-09 02:01:20.407 313 11081.12 204.41 54471.80 88888.00 2015-11-09 02:01:20.907 313 11080.89 204.58 54471.77 88888.00 2015-11-09 02:01:21.407 313 11080.79 204.74 54471.76 88888.00 2015-11-09 02:01:21.907 313 11080.73 204.87 54471.77 88888.00 2015-11-09 02:01:22.407 313 11080.62 205.00 54471.82 88888.00 2015-11-09 02:01:22.907 313 11080.39 205.10 54471.77 88888.00 2015-11-09 02:01:23.407 313 11080.25 205.17 54471.77 88888.00 2015-11-09 02:01:23.907 313 11080.10 205.32 54471.76 88888.00 2015-11-09 02:01:24.407 313 11079.94 205.48 54471.76 88888.00 2015-11-09 02:01:24.907 313 11079.80 205.59 54471.79 88888.00 2015-11-09 02:01:25.407 313 11079.64 205.76 54471.79 88888.00 2015-11-09 02:01:25.907 313 11079.45 205.86 54471.71 88888.00 2015-11-09 02:01:26.407 313 11079.24 206.00 54471.79 88888.00 2015-11-09 02:01:26.907 313 11079.12 206.10 54471.77 88888.00 2015-11-09 02:01:27.407 313 11078.92 206.16 54471.75 88888.00 2015-11-09 02:01:27.907 313 11078.75 206.24 54471.71 88888.00 2015-11-09 02:01:28.407 313 11078.56 206.37 54471.70 88888.00 2015-11-09 02:01:28.907 313 11078.33 206.48 54471.70 88888.00 2015-11-09 02:01:29.407 313 11078.16 206.57 54471.75 88888.00 2015-11-09 02:01:29.907 313 11078.06 206.59 54471.75 88888.00 2015-11-09 02:01:30.407 313 11077.87 206.66 54471.72 88888.00 2015-11-09 02:01:30.907 313 11077.71 206.75 54471.70 88888.00 2015-11-09 02:01:31.407 313 11077.52 206.77 54471.59 88888.00 2015-11-09 02:01:31.907 313 11077.38 206.83 54471.60 88888.00 2015-11-09 02:01:32.407 313 11077.24 206.95 54471.56 88888.00 2015-11-09 02:01:32.907 313 11077.04 207.03 54471.53 88888.00 2015-11-09 02:01:33.407 313 11076.82 207.12 54471.61 88888.00 2015-11-09 02:01:33.907 313 11076.66 207.15 54471.58 88888.00 2015-11-09 02:01:34.407 313 11076.44 207.23 54471.56 88888.00 2015-11-09 02:01:34.907 313 11076.30 207.29 54471.50 88888.00 2015-11-09 02:01:35.407 313 11076.14 207.33 54471.37 88888.00 2015-11-09 02:01:35.907 313 11075.98 207.41 54471.36 88888.00 2015-11-09 02:01:36.407 313 11075.74 207.46 54471.34 88888.00 2015-11-09 02:01:36.907 313 11075.55 207.62 54471.28 88888.00 2015-11-09 02:01:37.407 313 11075.32 207.67 54471.25 88888.00 2015-11-09 02:01:37.907 313 11075.14 207.75 54471.33 88888.00 2015-11-09 02:01:38.407 313 11074.97 207.80 54471.36 88888.00 2015-11-09 02:01:38.907 313 11074.80 207.85 54471.29 88888.00 2015-11-09 02:01:39.407 313 11074.57 207.89 54471.26 88888.00 2015-11-09 02:01:39.907 313 11074.42 207.99 54471.29 88888.00 2015-11-09 02:01:40.407 313 11074.30 208.02 54471.34 88888.00 2015-11-09 02:01:40.907 313 11074.10 208.09 54471.31 88888.00 2015-11-09 02:01:41.407 313 11073.91 208.17 54471.27 88888.00 2015-11-09 02:01:41.907 313 11073.74 208.28 54471.28 88888.00 2015-11-09 02:01:42.407 313 11073.60 208.38 54471.29 88888.00 2015-11-09 02:01:42.907 313 11073.44 208.44 54471.24 88888.00 2015-11-09 02:01:43.407 313 11073.32 208.45 54471.23 88888.00 2015-11-09 02:01:43.907 313 11073.22 208.52 54471.17 88888.00 2015-11-09 02:01:44.407 313 11073.09 208.62 54471.18 88888.00 2015-11-09 02:01:44.907 313 11072.91 208.67 54471.12 88888.00 2015-11-09 02:01:45.407 313 11072.70 208.73 54471.09 88888.00 2015-11-09 02:01:45.907 313 11072.52 208.77 54471.07 88888.00 2015-11-09 02:01:46.407 313 11072.37 208.85 54470.94 88888.00 2015-11-09 02:01:46.907 313 11072.21 208.93 54470.87 88888.00 2015-11-09 02:01:47.407 313 11072.06 208.97 54470.77 88888.00 2015-11-09 02:01:47.907 313 11071.91 208.96 54470.77 88888.00 2015-11-09 02:01:48.407 313 11071.75 209.03 54470.71 88888.00 2015-11-09 02:01:48.907 313 11071.59 209.09 54470.70 88888.00 2015-11-09 02:01:49.407 313 11071.43 209.11 54470.62 88888.00 2015-11-09 02:01:49.907 313 11071.23 209.21 54470.63 88888.00 2015-11-09 02:01:50.407 313 11071.05 209.22 54470.56 88888.00 2015-11-09 02:01:50.907 313 11070.86 209.28 54470.45 88888.00 2015-11-09 02:01:51.407 313 11070.71 209.30 54470.40 88888.00 2015-11-09 02:01:51.907 313 11070.60 209.37 54470.24 88888.00 2015-11-09 02:01:52.407 313 11070.44 209.48 54470.03 88888.00 2015-11-09 02:01:52.907 313 11070.25 209.43 54469.98 88888.00 2015-11-09 02:01:53.407 313 11070.15 209.48 54470.00 88888.00 2015-11-09 02:01:53.907 313 11069.99 209.51 54469.92 88888.00 2015-11-09 02:01:54.407 313 11069.86 209.57 54469.80 88888.00 2015-11-09 02:01:54.907 313 11069.67 209.63 54469.77 88888.00 2015-11-09 02:01:55.407 313 11069.57 209.63 54469.69 88888.00 2015-11-09 02:01:55.907 313 11069.39 209.61 54469.44 88888.00 2015-11-09 02:01:56.407 313 11069.24 209.61 54469.15 88888.00 2015-11-09 02:01:56.907 313 11069.09 209.63 54469.16 88888.00 2015-11-09 02:01:57.407 313 11068.94 209.68 54469.13 88888.00 2015-11-09 02:01:57.907 313 11068.77 209.74 54469.00 88888.00 2015-11-09 02:01:58.407 313 11068.65 209.86 54468.90 88888.00 2015-11-09 02:01:58.907 313 11068.49 209.85 54468.80 88888.00 2015-11-09 02:01:59.407 313 11068.39 209.83 54468.69 88888.00 2015-11-09 02:01:59.907 313 11068.13 209.77 54468.55 88888.00 2015-11-09 02:02:00.407 313 11068.00 209.74 54468.49 88888.00 2015-11-09 02:02:00.907 313 11067.89 209.80 54468.44 88888.00 2015-11-09 02:02:01.407 313 11067.69 209.83 54468.29 88888.00 2015-11-09 02:02:01.907 313 11067.45 209.85 54468.21 88888.00 2015-11-09 02:02:02.407 313 11067.30 209.86 54468.13 88888.00 2015-11-09 02:02:02.907 313 11067.15 209.86 54468.08 88888.00 2015-11-09 02:02:03.407 313 11067.00 209.85 54467.99 88888.00 2015-11-09 02:02:03.907 313 11066.79 209.81 54467.82 88888.00 2015-11-09 02:02:04.407 313 11066.63 209.81 54467.75 88888.00 2015-11-09 02:02:04.907 313 11066.49 209.87 54467.73 88888.00 2015-11-09 02:02:05.407 313 11066.31 209.97 54467.58 88888.00 2015-11-09 02:02:05.907 313 11066.14 209.98 54467.50 88888.00 2015-11-09 02:02:06.407 313 11065.98 209.98 54467.41 88888.00 2015-11-09 02:02:06.907 313 11065.74 209.98 54467.28 88888.00 2015-11-09 02:02:07.407 313 11065.53 209.99 54467.13 88888.00 2015-11-09 02:02:07.907 313 11065.39 210.02 54466.99 88888.00 2015-11-09 02:02:08.407 313 11065.20 210.05 54466.93 88888.00 2015-11-09 02:02:08.907 313 11065.02 210.03 54466.87 88888.00 2015-11-09 02:02:09.407 313 11064.89 209.97 54466.73 88888.00 2015-11-09 02:02:09.907 313 11064.71 210.06 54466.53 88888.00 2015-11-09 02:02:10.407 313 11064.54 210.05 54466.38 88888.00 2015-11-09 02:02:10.907 313 11064.34 210.06 54466.32 88888.00 2015-11-09 02:02:11.407 313 11064.21 210.10 54466.23 88888.00 2015-11-09 02:02:11.907 313 11063.98 210.08 54466.01 88888.00 2015-11-09 02:02:12.407 313 11063.81 210.13 54465.98 88888.00 2015-11-09 02:02:12.907 313 11063.63 210.21 54465.91 88888.00 2015-11-09 02:02:13.407 313 11063.43 210.21 54465.73 88888.00 2015-11-09 02:02:13.907 313 11063.29 210.25 54465.76 88888.00 2015-11-09 02:02:14.407 313 11063.12 210.28 54465.55 88888.00 2015-11-09 02:02:14.907 313 11062.95 210.28 54465.33 88888.00 2015-11-09 02:02:15.407 313 11062.75 210.27 54465.20 88888.00 2015-11-09 02:02:15.907 313 11062.57 210.28 54465.09 88888.00 2015-11-09 02:02:16.407 313 11062.38 210.30 54465.00 88888.00 2015-11-09 02:02:16.907 313 11062.20 210.41 54464.92 88888.00 2015-11-09 02:02:17.407 313 11062.02 210.51 54464.79 88888.00 2015-11-09 02:02:17.907 313 11061.86 210.58 54464.67 88888.00 2015-11-09 02:02:18.407 313 11061.68 210.57 54464.60 88888.00 2015-11-09 02:02:18.907 313 11061.46 210.56 54464.45 88888.00 2015-11-09 02:02:19.407 313 11061.26 210.53 54464.23 88888.00 2015-11-09 02:02:19.907 313 11061.15 210.58 54464.06 88888.00 2015-11-09 02:02:20.407 313 11060.97 210.61 54464.01 88888.00 2015-11-09 02:02:20.907 313 11060.81 210.57 54464.01 88888.00 2015-11-09 02:02:21.407 313 11060.67 210.63 54463.96 88888.00 2015-11-09 02:02:21.907 313 11060.49 210.61 54463.80 88888.00 2015-11-09 02:02:22.407 313 11060.34 210.56 54463.66 88888.00 2015-11-09 02:02:22.907 313 11060.16 210.65 54463.70 88888.00 2015-11-09 02:02:23.407 313 11059.90 210.63 54463.59 88888.00 2015-11-09 02:02:23.907 313 11059.73 210.61 54463.49 88888.00 2015-11-09 02:02:24.407 313 11059.56 210.54 54463.37 88888.00 2015-11-09 02:02:24.907 313 11059.41 210.54 54463.29 88888.00 2015-11-09 02:02:25.407 313 11059.31 210.55 54463.16 88888.00 2015-11-09 02:02:25.907 313 11059.14 210.53 54463.02 88888.00 2015-11-09 02:02:26.407 313 11059.01 210.45 54462.91 88888.00 2015-11-09 02:02:26.907 313 11058.84 210.38 54462.77 88888.00 2015-11-09 02:02:27.407 313 11058.67 210.34 54462.64 88888.00 2015-11-09 02:02:27.907 313 11058.56 210.31 54462.50 88888.00 2015-11-09 02:02:28.407 313 11058.44 210.24 54462.38 88888.00 2015-11-09 02:02:28.907 313 11058.31 210.21 54462.15 88888.00 2015-11-09 02:02:29.407 313 11058.15 210.15 54462.03 88888.00 2015-11-09 02:02:29.907 313 11058.00 210.14 54461.91 88888.00 2015-11-09 02:02:30.407 313 11057.79 210.12 54461.80 88888.00 2015-11-09 02:02:30.907 313 11057.64 210.08 54461.66 88888.00 2015-11-09 02:02:31.407 313 11057.52 210.04 54461.59 88888.00 2015-11-09 02:02:31.907 313 11057.36 210.06 54461.41 88888.00 2015-11-09 02:02:32.407 313 11057.18 210.08 54461.26 88888.00 2015-11-09 02:02:32.907 313 11057.07 210.02 54461.08 88888.00 2015-11-09 02:02:33.407 313 11056.99 209.95 54461.00 88888.00 2015-11-09 02:02:33.907 313 11056.82 209.90 54460.89 88888.00 2015-11-09 02:02:34.407 313 11056.66 209.89 54460.81 88888.00 2015-11-09 02:02:34.907 313 11056.52 209.80 54460.67 88888.00 2015-11-09 02:02:35.407 313 11056.40 209.81 54460.58 88888.00 2015-11-09 02:02:35.907 313 11056.27 209.72 54460.39 88888.00 2015-11-09 02:02:36.407 313 11056.18 209.60 54460.23 88888.00 2015-11-09 02:02:36.907 313 11056.01 209.58 54460.10 88888.00 2015-11-09 02:02:37.407 313 11055.86 209.56 54459.96 88888.00 2015-11-09 02:02:37.907 313 11055.79 209.52 54459.87 88888.00 2015-11-09 02:02:38.407 313 11055.70 209.49 54459.76 88888.00 2015-11-09 02:02:38.907 313 11055.59 209.45 54459.65 88888.00 2015-11-09 02:02:39.407 313 11055.50 209.43 54459.48 88888.00 2015-11-09 02:02:39.907 313 11055.33 209.35 54459.30 88888.00 2015-11-09 02:02:40.407 313 11055.18 209.26 54459.15 88888.00 2015-11-09 02:02:40.907 313 11054.99 209.13 54458.97 88888.00 2015-11-09 02:02:41.407 313 11054.83 209.12 54458.77 88888.00 2015-11-09 02:02:41.907 313 11054.70 209.11 54458.69 88888.00 2015-11-09 02:02:42.407 313 11054.59 209.05 54458.63 88888.00 2015-11-09 02:02:42.907 313 11054.46 208.97 54458.53 88888.00 2015-11-09 02:02:43.407 313 11054.34 208.84 54458.39 88888.00 2015-11-09 02:02:43.907 313 11054.18 208.85 54458.29 88888.00 2015-11-09 02:02:44.407 313 11053.97 208.84 54458.11 88888.00 2015-11-09 02:02:44.907 313 11053.82 208.73 54457.93 88888.00 2015-11-09 02:02:45.407 313 11053.71 208.68 54457.89 88888.00 2015-11-09 02:02:45.907 313 11053.54 208.58 54457.78 88888.00 2015-11-09 02:02:46.407 313 11053.36 208.52 54457.67 88888.00 2015-11-09 02:02:46.907 313 11053.28 208.47 54457.50 88888.00 2015-11-09 02:02:47.407 313 11053.15 208.36 54457.39 88888.00 2015-11-09 02:02:47.907 313 11052.97 208.20 54457.23 88888.00 2015-11-09 02:02:48.407 313 11052.81 208.10 54457.15 88888.00 2015-11-09 02:02:48.907 313 11052.66 208.06 54456.97 88888.00 2015-11-09 02:02:49.407 313 11052.52 207.96 54456.78 88888.00 2015-11-09 02:02:49.907 313 11052.39 207.91 54456.67 88888.00 2015-11-09 02:02:50.407 313 11052.24 207.86 54456.51 88888.00 2015-11-09 02:02:50.907 313 11052.10 207.80 54456.35 88888.00 2015-11-09 02:02:51.407 313 11052.00 207.70 54456.19 88888.00 2015-11-09 02:02:51.907 313 11051.88 207.59 54456.07 88888.00 2015-11-09 02:02:52.407 313 11051.73 207.48 54455.92 88888.00 2015-11-09 02:02:52.907 313 11051.57 207.38 54455.80 88888.00 2015-11-09 02:02:53.407 313 11051.46 207.30 54455.50 88888.00 2015-11-09 02:02:53.907 313 11051.26 207.20 54455.41 88888.00 2015-11-09 02:02:54.407 313 11051.15 207.17 54455.27 88888.00 2015-11-09 02:02:54.907 313 11050.99 207.15 54455.17 88888.00 2015-11-09 02:02:55.407 313 11050.79 207.07 54455.01 88888.00 2015-11-09 02:02:55.907 313 11050.63 206.90 54454.93 88888.00 2015-11-09 02:02:56.407 313 11050.48 206.78 54454.88 88888.00 2015-11-09 02:02:56.907 313 11050.32 206.74 54454.80 88888.00 2015-11-09 02:02:57.407 313 11050.21 206.65 54454.68 88888.00 2015-11-09 02:02:57.907 313 11050.05 206.54