Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-11-05 00:00:00.407 309 11200.48 307.78 54717.66 88888.00 2015-11-05 00:00:00.907 309 11200.48 307.78 54717.70 88888.00 2015-11-05 00:00:01.407 309 11200.38 307.72 54717.83 88888.00 2015-11-05 00:00:01.907 309 11200.34 307.70 54717.78 88888.00 2015-11-05 00:00:02.407 309 11200.27 307.64 54717.81 88888.00 2015-11-05 00:00:02.907 309 11200.27 307.59 54717.82 88888.00 2015-11-05 00:00:03.407 309 11200.23 307.56 54717.90 88888.00 2015-11-05 00:00:03.907 309 11200.17 307.52 54717.78 88888.00 2015-11-05 00:00:04.407 309 11200.13 307.51 54717.72 88888.00 2015-11-05 00:00:04.907 309 11200.06 307.53 54717.83 88888.00 2015-11-05 00:00:05.407 309 11200.00 307.52 54718.00 88888.00 2015-11-05 00:00:05.907 309 11199.98 307.54 54718.14 88888.00 2015-11-05 00:00:06.407 309 11199.87 307.54 54718.12 88888.00 2015-11-05 00:00:06.907 309 11199.59 307.36 54718.08 88888.00 2015-11-05 00:00:07.407 309 11199.36 307.25 54718.08 88888.00 2015-11-05 00:00:07.907 309 11199.24 307.25 54718.16 88888.00 2015-11-05 00:00:08.407 309 11199.14 307.27 54718.16 88888.00 2015-11-05 00:00:08.907 309 11199.12 307.21 54718.26 88888.00 2015-11-05 00:00:09.407 309 11199.15 307.22 54718.31 88888.00 2015-11-05 00:00:09.907 309 11199.15 307.27 54718.33 88888.00 2015-11-05 00:00:10.408 309 11199.23 307.34 54718.36 88888.00 2015-11-05 00:00:10.908 309 11199.18 307.36 54718.45 88888.00 2015-11-05 00:00:11.408 309 11199.04 307.34 54718.49 88888.00 2015-11-05 00:00:11.908 309 11199.04 307.34 54718.47 88888.00 2015-11-05 00:00:12.408 309 11198.88 307.27 54718.47 88888.00 2015-11-05 00:00:12.908 309 11198.70 307.31 54718.47 88888.00 2015-11-05 00:00:13.408 309 11198.56 307.20 54718.43 88888.00 2015-11-05 00:00:13.908 309 11198.47 307.16 54718.47 88888.00 2015-11-05 00:00:14.408 309 11198.39 307.14 54718.53 88888.00 2015-11-05 00:00:14.908 309 11198.41 307.21 54718.64 88888.00 2015-11-05 00:00:15.408 309 11198.44 307.27 54718.62 88888.00 2015-11-05 00:00:15.908 309 11198.44 307.20 54718.53 88888.00 2015-11-05 00:00:16.408 309 11198.46 307.14 54718.54 88888.00 2015-11-05 00:00:16.908 309 11198.99 306.97 54718.56 88888.00 2015-11-05 00:00:17.408 309 11199.67 306.83 54718.65 88888.00 2015-11-05 00:00:17.908 309 11199.90 306.79 54718.74 88888.00 2015-11-05 00:00:18.408 309 11199.50 306.80 54718.71 88888.00 2015-11-05 00:00:18.908 309 11198.89 306.92 54718.69 88888.00 2015-11-05 00:00:19.408 309 11198.36 307.09 54718.68 88888.00 2015-11-05 00:00:19.908 309 11198.10 307.14 54718.70 88888.00 2015-11-05 00:00:20.408 309 11198.03 307.11 54718.79 88888.00 2015-11-05 00:00:20.908 309 11197.94 307.08 54718.79 88888.00 2015-11-05 00:00:21.408 309 11197.93 307.10 54718.82 88888.00 2015-11-05 00:00:21.908 309 11197.89 307.09 54718.87 88888.00 2015-11-05 00:00:22.408 309 11197.84 307.01 54718.90 88888.00 2015-11-05 00:00:22.908 309 11197.74 306.95 54718.95 88888.00 2015-11-05 00:00:23.408 309 11197.71 306.94 54718.99 88888.00 2015-11-05 00:00:23.908 309 11197.67 306.89 54718.95 88888.00 2015-11-05 00:00:24.408 309 11197.66 306.91 54718.98 88888.00 2015-11-05 00:00:24.908 309 11197.58 306.84 54719.01 88888.00 2015-11-05 00:00:25.408 309 11197.51 306.72 54719.21 88888.00 2015-11-05 00:00:25.908 309 11197.46 306.69 54719.18 88888.00 2015-11-05 00:00:26.408 309 11197.41 306.66 54719.16 88888.00 2015-11-05 00:00:26.908 309 11197.40 306.60 54719.18 88888.00 2015-11-05 00:00:27.408 309 11197.35 306.54 54719.21 88888.00 2015-11-05 00:00:27.908 309 11197.31 306.54 54719.28 88888.00 2015-11-05 00:00:28.408 309 11197.30 306.57 54719.21 88888.00 2015-11-05 00:00:28.908 309 11197.28 306.54 54719.12 88888.00 2015-11-05 00:00:29.408 309 11197.18 306.49 54719.18 88888.00 2015-11-05 00:00:29.908 309 11197.11 306.50 54719.36 88888.00 2015-11-05 00:00:30.408 309 11197.04 306.41 54719.35 88888.00 2015-11-05 00:00:30.908 309 11197.02 306.35 54719.28 88888.00 2015-11-05 00:00:31.408 309 11196.99 306.32 54719.27 88888.00 2015-11-05 00:00:31.908 309 11196.95 306.25 54719.32 88888.00 2015-11-05 00:00:32.408 309 11196.89 306.19 54719.43 88888.00 2015-11-05 00:00:32.908 309 11196.79 306.18 54719.50 88888.00 2015-11-05 00:00:33.408 309 11196.74 306.19 54719.45 88888.00 2015-11-05 00:00:33.908 309 11196.67 306.17 54719.51 88888.00 2015-11-05 00:00:34.408 309 11196.62 306.10 54719.53 88888.00 2015-11-05 00:00:34.908 309 11196.62 306.09 54719.59 88888.00 2015-11-05 00:00:35.408 309 11196.61 306.03 54719.63 88888.00 2015-11-05 00:00:35.908 309 11196.58 306.02 54719.58 88888.00 2015-11-05 00:00:36.408 309 11196.48 305.95 54719.61 88888.00 2015-11-05 00:00:36.908 309 11196.36 305.98 54719.56 88888.00 2015-11-05 00:00:37.408 309 11196.31 306.07 54719.53 88888.00 2015-11-05 00:00:37.908 309 11196.27 306.00 54719.50 88888.00 2015-11-05 00:00:38.408 309 11196.29 305.91 54719.47 88888.00 2015-11-05 00:00:38.908 309 11196.24 305.89 54719.51 88888.00 2015-11-05 00:00:39.408 309 11196.19 305.84 54719.56 88888.00 2015-11-05 00:00:39.908 309 11196.15 305.82 54719.59 88888.00 2015-11-05 00:00:40.408 309 11196.06 305.76 54719.62 88888.00 2015-11-05 00:00:40.908 309 11196.04 305.74 54719.62 88888.00 2015-11-05 00:00:41.408 309 11195.96 305.68 54719.57 88888.00 2015-11-05 00:00:41.908 309 11195.91 305.72 54719.52 88888.00 2015-11-05 00:00:42.408 309 11195.89 305.64 54719.45 88888.00 2015-11-05 00:00:42.908 309 11195.82 305.59 54719.45 88888.00 2015-11-05 00:00:43.408 309 11195.77 305.55 54719.41 88888.00 2015-11-05 00:00:43.908 309 11195.70 305.55 54719.39 88888.00 2015-11-05 00:00:44.408 309 11195.67 305.51 54719.41 88888.00 2015-11-05 00:00:44.908 309 11195.59 305.41 54719.41 88888.00 2015-11-05 00:00:45.408 309 11195.57 305.32 54719.35 88888.00 2015-11-05 00:00:45.908 309 11195.52 305.28 54719.30 88888.00 2015-11-05 00:00:46.408 309 11195.42 305.24 54719.22 88888.00 2015-11-05 00:00:46.908 309 11195.36 305.22 54719.19 88888.00 2015-11-05 00:00:47.408 309 11195.31 305.19 54719.14 88888.00 2015-11-05 00:00:47.908 309 11195.26 305.22 54719.04 88888.00 2015-11-05 00:00:48.408 309 11195.14 305.23 54719.03 88888.00 2015-11-05 00:00:48.908 309 11195.02 305.18 54718.96 88888.00 2015-11-05 00:00:49.408 309 11194.98 305.11 54718.92 88888.00 2015-11-05 00:00:49.908 309 11194.94 305.08 54718.93 88888.00 2015-11-05 00:00:50.408 309 11194.84 305.08 54718.86 88888.00 2015-11-05 00:00:50.908 309 11194.78 305.05 54718.88 88888.00 2015-11-05 00:00:51.408 309 11194.75 305.07 54718.92 88888.00 2015-11-05 00:00:51.908 309 11194.72 305.11 54718.84 88888.00 2015-11-05 00:00:52.408 309 11194.69 305.16 54718.82 88888.00 2015-11-05 00:00:52.908 309 11194.70 305.17 54718.86 88888.00 2015-11-05 00:00:53.408 309 11194.68 305.16 54718.84 88888.00 2015-11-05 00:00:53.908 309 11194.68 305.15 54718.84 88888.00 2015-11-05 00:00:54.408 309 11194.60 305.01 54718.95 88888.00 2015-11-05 00:00:54.908 309 11194.55 305.01 54719.00 88888.00 2015-11-05 00:00:55.408 309 11194.46 304.99 54718.99 88888.00 2015-11-05 00:00:55.908 309 11194.42 304.97 54718.97 88888.00 2015-11-05 00:00:56.408 309 11194.46 304.96 54718.91 88888.00 2015-11-05 00:00:56.908 309 11194.39 304.90 54718.88 88888.00 2015-11-05 00:00:57.408 309 11194.34 304.86 54718.87 88888.00 2015-11-05 00:00:57.908 309 11194.29 304.82 54718.89 88888.00 2015-11-05 00:00:58.408 309 11194.25 304.79 54718.90 88888.00 2015-11-05 00:00:58.908 309 11194.17 304.81 54718.90 88888.00 2015-11-05 00:00:59.408 309 11194.17 304.81 54718.84 88888.00 2015-11-05 00:00:59.908 309 11194.16 304.79 54718.79 88888.00 2015-11-05 00:01:00.408 309 11194.07 304.67 54718.79 88888.00 2015-11-05 00:01:00.908 309 11194.05 304.64 54718.73 88888.00 2015-11-05 00:01:01.408 309 11194.02 304.61 54718.80 88888.00 2015-11-05 00:01:01.908 309 11193.92 304.58 54718.80 88888.00 2015-11-05 00:01:02.408 309 11193.83 304.59 54718.71 88888.00 2015-11-05 00:01:02.908 309 11193.83 304.60 54718.69 88888.00 2015-11-05 00:01:03.408 309 11193.83 304.59 54718.62 88888.00 2015-11-05 00:01:03.908 309 11193.78 304.54 54718.57 88888.00 2015-11-05 00:01:04.408 309 11193.78 304.46 54718.53 88888.00 2015-11-05 00:01:04.908 309 11193.69 304.37 54718.51 88888.00 2015-11-05 00:01:05.408 309 11193.65 304.31 54718.47 88888.00 2015-11-05 00:01:05.908 309 11193.60 304.30 54718.42 88888.00 2015-11-05 00:01:06.408 309 11193.55 304.31 54718.39 88888.00 2015-11-05 00:01:06.908 309 11193.48 304.25 54718.31 88888.00 2015-11-05 00:01:07.408 309 11193.45 304.18 54718.27 88888.00 2015-11-05 00:01:07.908 309 11193.45 304.12 54718.26 88888.00 2015-11-05 00:01:08.408 309 11193.45 304.08 54718.20 88888.00 2015-11-05 00:01:08.908 309 11193.36 304.04 54718.20 88888.00 2015-11-05 00:01:09.408 309 11193.27 304.00 54718.10 88888.00 2015-11-05 00:01:09.908 309 11193.32 303.93 54718.05 88888.00 2015-11-05 00:01:10.408 309 11193.32 303.91 54718.10 88888.00 2015-11-05 00:01:10.908 309 11193.32 303.88 54718.10 88888.00 2015-11-05 00:01:11.408 309 11193.28 303.87 54718.04 88888.00 2015-11-05 00:01:11.908 309 11193.17 303.82 54718.01 88888.00 2015-11-05 00:01:12.408 309 11193.14 303.80 54717.96 88888.00 2015-11-05 00:01:12.908 309 11193.11 303.70 54717.96 88888.00 2015-11-05 00:01:13.408 309 11193.03 303.65 54717.91 88888.00 2015-11-05 00:01:13.908 309 11193.02 303.64 54717.90 88888.00 2015-11-05 00:01:14.408 309 11192.98 303.64 54717.94 88888.00 2015-11-05 00:01:14.908 309 11192.97 303.58 54717.90 88888.00 2015-11-05 00:01:15.408 309 11192.97 303.56 54717.86 88888.00 2015-11-05 00:01:15.908 309 11192.92 303.61 54717.76 88888.00 2015-11-05 00:01:16.408 309 11192.90 303.58 54717.73 88888.00 2015-11-05 00:01:16.908 309 11192.95 303.55 54717.73 88888.00 2015-11-05 00:01:17.408 309 11192.93 303.54 54717.67 88888.00 2015-11-05 00:01:17.908 309 11192.84 303.55 54717.60 88888.00 2015-11-05 00:01:18.408 309 11192.82 303.55 54717.55 88888.00 2015-11-05 00:01:18.908 309 11192.82 303.53 54717.50 88888.00 2015-11-05 00:01:19.408 309 11192.82 303.49 54717.49 88888.00 2015-11-05 00:01:19.908 309 11192.75 303.48 54717.45 88888.00 2015-11-05 00:01:20.408 309 11192.80 303.51 54717.38 88888.00 2015-11-05 00:01:20.908 309 11192.84 303.47 54717.33 88888.00 2015-11-05 00:01:21.408 309 11192.80 303.45 54717.39 88888.00 2015-11-05 00:01:21.908 309 11192.89 303.41 54717.32 88888.00 2015-11-05 00:01:22.408 309 11192.91 303.38 54717.23 88888.00 2015-11-05 00:01:22.908 309 11192.92 303.40 54717.04 88888.00 2015-11-05 00:01:23.408 309 11192.91 303.42 54716.89 88888.00 2015-11-05 00:01:23.908 309 11192.87 303.41 54716.75 88888.00 2015-11-05 00:01:24.408 309 11192.81 303.36 54716.73 88888.00 2015-11-05 00:01:24.908 309 11192.84 303.32 54716.71 88888.00 2015-11-05 00:01:25.408 309 11192.84 303.33 54716.67 88888.00 2015-11-05 00:01:25.908 309 11192.84 303.36 54716.62 88888.00 2015-11-05 00:01:26.408 309 11192.87 303.33 54716.58 88888.00 2015-11-05 00:01:26.908 309 11192.85 303.30 54716.49 88888.00 2015-11-05 00:01:27.408 309 11192.81 303.31 54716.40 88888.00 2015-11-05 00:01:27.908 309 11192.81 303.28 54716.29 88888.00 2015-11-05 00:01:28.408 309 11192.81 303.23 54716.21 88888.00 2015-11-05 00:01:28.908 309 11192.79 303.22 54716.14 88888.00 2015-11-05 00:01:29.408 309 11192.80 303.17 54716.07 88888.00 2015-11-05 00:01:29.908 309 11192.79 303.15 54716.08 88888.00 2015-11-05 00:01:30.408 309 11192.75 303.16 54716.05 88888.00 2015-11-05 00:01:30.908 309 11192.76 303.19 54715.96 88888.00 2015-11-05 00:01:31.408 309 11192.77 303.17 54715.90 88888.00 2015-11-05 00:01:31.908 309 11192.77 303.15 54715.83 88888.00 2015-11-05 00:01:32.408 309 11192.75 303.07 54715.67 88888.00 2015-11-05 00:01:32.908 309 11192.76 303.02 54715.64 88888.00 2015-11-05 00:01:33.408 309 11192.80 303.05 54715.57 88888.00 2015-11-05 00:01:33.908 309 11192.77 303.04 54715.47 88888.00 2015-11-05 00:01:34.408 309 11192.76 303.00 54715.35 88888.00 2015-11-05 00:01:34.908 309 11192.81 303.03 54715.27 88888.00 2015-11-05 00:01:35.408 309 11192.71 302.98 54715.27 88888.00 2015-11-05 00:01:35.908 309 11192.68 302.91 54715.29 88888.00 2015-11-05 00:01:36.408 309 11192.68 302.81 54715.23 88888.00 2015-11-05 00:01:36.908 309 11192.70 302.78 54715.12 88888.00 2015-11-05 00:01:37.408 309 11192.75 302.73 54715.05 88888.00 2015-11-05 00:01:37.908 309 11192.80 302.69 54714.97 88888.00 2015-11-05 00:01:38.408 309 11192.85 302.72 54714.93 88888.00 2015-11-05 00:01:38.908 309 11192.89 302.71 54714.75 88888.00 2015-11-05 00:01:39.408 309 11192.86 302.69 54714.70 88888.00 2015-11-05 00:01:39.908 309 11192.93 302.68 54714.68 88888.00 2015-11-05 00:01:40.408 309 11193.05 302.69 54714.53 88888.00 2015-11-05 00:01:40.908 309 11193.10 302.68 54714.36 88888.00 2015-11-05 00:01:41.408 309 11193.18 302.68 54714.31 88888.00 2015-11-05 00:01:41.908 309 11193.32 302.66 54714.19 88888.00 2015-11-05 00:01:42.408 309 11193.32 302.75 54714.08 88888.00 2015-11-05 00:01:42.908 309 11193.36 302.74 54713.93 88888.00 2015-11-05 00:01:43.408 309 11193.37 302.79 54713.86 88888.00 2015-11-05 00:01:43.908 309 11193.36 302.90 54713.81 88888.00 2015-11-05 00:01:44.408 309 11193.33 302.96 54713.78 88888.00 2015-11-05 00:01:44.908 309 11193.34 302.91 54713.57 88888.00 2015-11-05 00:01:45.408 309 11193.31 302.95 54713.52 88888.00 2015-11-05 00:01:45.908 309 11193.26 303.02 54713.48 88888.00 2015-11-05 00:01:46.408 309 11193.16 303.05 54713.46 88888.00 2015-11-05 00:01:46.908 309 11193.07 303.14 54713.51 88888.00 2015-11-05 00:01:47.408 309 11193.06 303.08 54713.47 88888.00 2015-11-05 00:01:47.908 309 11193.00 303.04 54713.42 88888.00 2015-11-05 00:01:48.408 309 11193.01 303.02 54713.30 88888.00 2015-11-05 00:01:48.908 309 11193.02 303.00 54713.29 88888.00 2015-11-05 00:01:49.408 309 11192.96 302.96 54713.21 88888.00 2015-11-05 00:01:49.908 309 11193.00 302.88 54713.16 88888.00 2015-11-05 00:01:50.408 309 11192.98 302.88 54713.16 88888.00 2015-11-05 00:01:50.908 309 11192.95 302.88 54713.20 88888.00 2015-11-05 00:01:51.408 309 11192.97 302.87 54713.17 88888.00 2015-11-05 00:01:51.908 309 11193.02 302.86 54713.05 88888.00 2015-11-05 00:01:52.408 309 11193.05 302.85 54713.02 88888.00 2015-11-05 00:01:52.908 309 11193.03 302.83 54712.92 88888.00 2015-11-05 00:01:53.408 309 11193.10 302.75 54712.78 88888.00 2015-11-05 00:01:53.908 309 11193.11 302.73 54712.74 88888.00 2015-11-05 00:01:54.408 309 11193.07 302.70 54712.74 88888.00 2015-11-05 00:01:54.908 309 11193.08 302.68 54712.63 88888.00 2015-11-05 00:01:55.408 309 11193.08 302.72 54712.57 88888.00 2015-11-05 00:01:55.908 309 11193.12 302.70 54712.52 88888.00 2015-11-05 00:01:56.408 309 11193.14 302.68 54712.46 88888.00 2015-11-05 00:01:56.908 309 11193.17 302.68 54712.48 88888.00 2015-11-05 00:01:57.408 309 11193.21 302.64 54712.37 88888.00 2015-11-05 00:01:57.908 309 11193.23 302.70 54712.28 88888.00 2015-11-05 00:01:58.408 309 11193.26 302.71 54712.20 88888.00 2015-11-05 00:01:58.908 309 11193.28 302.70 54712.20 88888.00 2015-11-05 00:01:59.408 309 11193.28 302.70 54712.14 88888.00 2015-11-05 00:01:59.908 309 11193.33 302.65 54712.14 88888.00 2015-11-05 00:02:00.408 309 11193.42 302.70 54712.00 88888.00 2015-11-05 00:02:00.908 309 11193.47 302.70 54711.91 88888.00 2015-11-05 00:02:01.408 309 11193.49 302.63 54711.76 88888.00 2015-11-05 00:02:01.908 309 11193.48 302.64 54711.71 88888.00 2015-11-05 00:02:02.408 309 11193.49 302.70 54711.70 88888.00 2015-11-05 00:02:02.908 309 11193.53 302.69 54711.66 88888.00 2015-11-05 00:02:03.408 309 11193.58 302.61 54711.53 88888.00 2015-11-05 00:02:03.908 309 11193.61 302.57 54711.47 88888.00 2015-11-05 00:02:04.408 309 11193.65 302.62 54711.45 88888.00 2015-11-05 00:02:04.908 309 11193.69 302.61 54711.35 88888.00 2015-11-05 00:02:05.408 309 11193.65 302.57 54711.25 88888.00 2015-11-05 00:02:05.908 309 11193.66 302.55 54711.19 88888.00 2015-11-05 00:02:06.408 309 11193.74 302.60 54711.12 88888.00 2015-11-05 00:02:06.908 309 11193.80 302.60 54711.02 88888.00 2015-11-05 00:02:07.408 309 11193.80 302.66 54710.90 88888.00 2015-11-05 00:02:07.908 309 11193.76 302.65 54710.89 88888.00 2015-11-05 00:02:08.408 309 11193.76 302.65 54710.90 88888.00 2015-11-05 00:02:08.908 309 11193.84 302.64 54710.80 88888.00 2015-11-05 00:02:09.408 309 11193.94 302.62 54710.74 88888.00 2015-11-05 00:02:09.908 309 11193.97 302.62 54710.77 88888.00 2015-11-05 00:02:10.408 309 11194.00 302.64 54710.64 88888.00 2015-11-05 00:02:10.908 309 11194.06 302.65 54710.56 88888.00 2015-11-05 00:02:11.408 309 11194.11 302.65 54710.54 88888.00 2015-11-05 00:02:11.908 309 11194.11 302.71 54710.47 88888.00 2015-11-05 00:02:12.408 309 11194.10 302.66 54710.39 88888.00 2015-11-05 00:02:12.908 309 11194.21 302.65 54710.26 88888.00 2015-11-05 00:02:13.408 309 11194.22 302.62 54710.17 88888.00 2015-11-05 00:02:13.908 309 11194.23 302.62 54710.11 88888.00 2015-11-05 00:02:14.408 309 11194.28 302.71 54710.01 88888.00 2015-11-05 00:02:14.908 309 11194.36 302.73 54709.95 88888.00 2015-11-05 00:02:15.408 309 11194.39 302.74 54709.89 88888.00 2015-11-05 00:02:15.908 309 11194.49 302.83 54709.77 88888.00 2015-11-05 00:02:16.408 309 11194.52 302.86 54709.76 88888.00 2015-11-05 00:02:16.908 309 11194.58 302.81 54709.68 88888.00 2015-11-05 00:02:17.408 309 11194.63 302.88 54709.56 88888.00 2015-11-05 00:02:17.908 309 11194.68 302.96 54709.53 88888.00 2015-11-05 00:02:18.408 309 11194.74 302.98 54709.59 88888.00 2015-11-05 00:02:18.908 309 11194.76 302.96 54709.44 88888.00 2015-11-05 00:02:19.408 309 11194.84 302.98 54709.33 88888.00 2015-11-05 00:02:19.908 309 11194.85 303.00 54709.30 88888.00 2015-11-05 00:02:20.408 309 11194.88 303.02 54709.17 88888.00 2015-11-05 00:02:20.908 309 11194.94 303.04 54709.16 88888.00 2015-11-05 00:02:21.408 309 11194.95 303.06 54709.12 88888.00 2015-11-05 00:02:21.908 309 11195.00 303.14 54709.07 88888.00 2015-11-05 00:02:22.408 309 11195.01 303.13 54708.99 88888.00 2015-11-05 00:02:22.908 309 11195.07 303.13 54708.87 88888.00 2015-11-05 00:02:23.408 309 11195.17 303.16 54708.81 88888.00 2015-11-05 00:02:23.908 309 11195.22 303.14 54708.78 88888.00 2015-11-05 00:02:24.408 309 11195.33 303.19 54708.72 88888.00 2015-11-05 00:02:24.908 309 11195.36 303.23 54708.64 88888.00 2015-11-05 00:02:25.408 309 11195.42 303.27 54708.60 88888.00 2015-11-05 00:02:25.908 309 11195.51 303.24 54708.49 88888.00 2015-11-05 00:02:26.408 309 11195.59 303.23 54708.48 88888.00 2015-11-05 00:02:26.908 309 11195.62 303.23 54708.40 88888.00 2015-11-05 00:02:27.408 309 11195.70 303.17 54708.28 88888.00 2015-11-05 00:02:27.908 309 11195.78 303.19 54708.26 88888.00 2015-11-05 00:02:28.408 309 11195.79 303.17 54708.19 88888.00 2015-11-05 00:02:28.908 309 11195.84 303.14 54708.21 88888.00 2015-11-05 00:02:29.408 309 11195.91 303.16 54708.10 88888.00 2015-11-05 00:02:29.908 309 11195.94 303.15 54707.93 88888.00 2015-11-05 00:02:30.408 309 11196.04 303.08 54707.84 88888.00 2015-11-05 00:02:30.908 309 11196.10 303.13 54707.83 88888.00 2015-11-05 00:02:31.408 309 11196.19 303.19 54707.75 88888.00 2015-11-05 00:02:31.908 309 11196.21 303.16 54707.65 88888.00 2015-11-05 00:02:32.408 309 11196.26 303.16 54707.51 88888.00 2015-11-05 00:02:32.908 309 11196.32 303.15 54707.39 88888.00 2015-11-05 00:02:33.408 309 11196.37 303.12 54707.34 88888.00 2015-11-05 00:02:33.908 309 11196.53 303.11 54707.20 88888.00 2015-11-05 00:02:34.408 309 11196.57 303.09 54707.11 88888.00 2015-11-05 00:02:34.908 309 11196.57 303.08 54707.03 88888.00 2015-11-05 00:02:35.408 309 11196.61 303.08 54707.00 88888.00 2015-11-05 00:02:35.908 309 11196.69 303.09 54706.93 88888.00 2015-11-05 00:02:36.408 309 11196.72 303.14 54706.86 88888.00 2015-11-05 00:02:36.908 309 11196.85 303.14 54706.80 88888.00 2015-11-05 00:02:37.408 309 11196.90 303.16 54706.75 88888.00 2015-11-05 00:02:37.908 309 11196.93 303.19 54706.58 88888.00 2015-11-05 00:02:38.408 309 11197.03 303.20 54706.56 88888.00 2015-11-05 00:02:38.908 309 11197.11 303.14 54706.42 88888.00 2015-11-05 00:02:39.408 309 11197.14 303.14 54706.37 88888.00 2015-11-05 00:02:39.908 309 11197.16 303.21 54706.40 88888.00 2015-11-05 00:02:40.408 309 11197.25 303.28 54706.29 88888.00 2015-11-05 00:02:40.908 309 11197.36 303.28 54706.14 88888.00 2015-11-05 00:02:41.408 309 11197.45 303.28 54706.15 88888.00 2015-11-05 00:02:41.908 309 11197.53 303.32 54706.10 88888.00 2015-11-05 00:02:42.408 309 11197.56 303.32 54706.09 88888.00 2015-11-05 00:02:42.908 309 11197.65 303.29 54705.96 88888.00 2015-11-05 00:02:43.408 309 11197.71 303.38 54705.83 88888.00 2015-11-05 00:02:43.908 309 11197.78 303.42 54705.76 88888.00 2015-11-05 00:02:44.408 309 11197.88 303.45 54705.71 88888.00 2015-11-05 00:02:44.908 309 11197.89 303.46 54705.65 88888.00 2015-11-05 00:02:45.408 309 11197.99 303.48 54705.56 88888.00 2015-11-05 00:02:45.908 309 11198.24 303.47 54705.47 88888.00 2015-11-05 00:02:46.408 309 11198.73 303.31 54705.46 88888.00 2015-11-05 00:02:46.908 309 11199.22 303.28 54705.38 88888.00 2015-11-05 00:02:47.408 309 11199.48 303.30 54705.44 88888.00 2015-11-05 00:02:47.908 309 11199.33 303.37 54705.37 88888.00 2015-11-05 00:02:48.408 309 11198.93 303.53 54705.22 88888.00 2015-11-05 00:02:48.908 309 11198.66 303.73 54705.20 88888.00 2015-11-05 00:02:49.408 309 11198.62 303.85 54705.12 88888.00 2015-11-05 00:02:49.908 309 11198.66 303.83 54705.09 88888.00 2015-11-05 00:02:50.408 309 11198.77 303.88 54705.09 88888.00 2015-11-05 00:02:50.908 309 11198.85 303.84 54704.91 88888.00 2015-11-05 00:02:51.408 309 11198.77 303.78 54704.73 88888.00 2015-11-05 00:02:51.908 309 11198.82 303.78 54704.61 88888.00 2015-11-05 00:02:52.408 309 11198.83 303.80 54704.57 88888.00 2015-11-05 00:02:52.908 309 11198.93 303.87 54704.52 88888.00 2015-11-05 00:02:53.408 309 11199.01 303.89 54704.43 88888.00 2015-11-05 00:02:53.908 309 11199.13 304.00 54704.19 88888.00 2015-11-05 00:02:54.408 309 11199.25 304.07 54704.10 88888.00 2015-11-05 00:02:54.908 309 11199.40 304.12 54704.08 88888.00 2015-11-05 00:02:55.408 309 11199.51 304.12 54704.13 88888.00 2015-11-05 00:02:55.908 309 11199.60 304.20 54704.14 88888.00 2015-11-05 00:02:56.408 309 11199.65 304.20 54704.12 88888.00 2015-11-05 00:02:56.908 309 11199.72 304.23 54704.04 88888.00 2015-11-05 00:02:57.408 309 11199.88 304.22 54703.93 88888.00 2015-11-05 00:02:57.908 309 11199.97 304.27 54703.83 88888.00 2015-11-05 00:02:58.408 309 11200.04 304.23 54703.69 88888.00 2015-11-05 00:02:58.908 309 11200.18 304.27 54703.60 88888.00 2015-11-05 00:02:59.408 309 11200.23 304.21 54703.49 88888.00 2015-11-05 00:02:59.908 309 11200.29 304.37 54703.34 88888.00 2015-11-05 00:03:00.408 309 11200.38 304.35 54703.34 88888.00 2015-11-05 00:03:00.908 309 11200.44 304.41 54703.31 88888.00 2015-11-05 00:03:01.408 309 11200.53 304.55 54703.25 88888.00 2015-11-05 00:03:01.908 309 11200.58 304.49 54703.17 88888.00 2015-11-05 00:03:02.408 309 11200.68 304.52 54703.19 88888.00 2015-11-05 00:03:02.908 309 11200.69 304.60 54703.13 88888.00 2015-11-05 00:03:03.408 309 11200.76 304.56 54703.08 88888.00 2015-11-05 00:03:03.908 309 11200.92 304.65 54703.03 88888.00 2015-11-05 00:03:04.408 309 11200.98 304.74 54702.98 88888.00 2015-11-05 00:03:04.908 309 11201.00 304.68 54703.05 88888.00 2015-11-05 00:03:05.408 309 11201.11 304.73 54703.02 88888.00 2015-11-05 00:03:05.908 309 11201.23 304.83 54702.87 88888.00 2015-11-05 00:03:06.408 309 11201.23 304.80 54702.69 88888.00 2015-11-05 00:03:06.908 309 11201.37 304.81 54702.69 88888.00 2015-11-05 00:03:07.408 309 11201.43 304.92 54702.69 88888.00 2015-11-05 00:03:07.908 309 11201.52 305.00 54702.59 88888.00 2015-11-05 00:03:08.408 309 11201.57 305.00 54702.68 88888.00 2015-11-05 00:03:08.908 309 11201.62 304.88 54702.57 88888.00 2015-11-05 00:03:09.408 309 11201.69 304.97 54702.50 88888.00 2015-11-05 00:03:09.908 309 11201.76 305.15 54702.50 88888.00 2015-11-05 00:03:10.408 309 11201.90 305.26 54702.34 88888.00 2015-11-05 00:03:10.908 309 11202.00 305.26 54702.28 88888.00 2015-11-05 00:03:11.408 309 11202.10 305.24 54702.22 88888.00 2015-11-05 00:03:11.908 309 11202.13 305.19 54702.10 88888.00 2015-11-05 00:03:12.408 309 11202.21 305.18 54702.04 88888.00 2015-11-05 00:03:12.908 309 11202.27 305.20 54702.06 88888.00 2015-11-05 00:03:13.408 309 11202.36 305.27 54702.03 88888.00 2015-11-05 00:03:13.908 309 11202.42 305.35 54701.87 88888.00 2015-11-05 00:03:14.408 309 11202.52 305.43 54701.80 88888.00 2015-11-05 00:03:14.908 309 11202.65 305.53 54701.86 88888.00 2015-11-05 00:03:15.409 309 11202.79 305.60 54701.88 88888.00 2015-11-05 00:03:15.909 309 11202.91 305.61 54701.85 88888.00 2015-11-05 00:03:16.409 309 11203.02 305.68 54701.81 88888.00 2015-11-05 00:03:16.909 309 11203.06 305.73 54701.58 88888.00 2015-11-05 00:03:17.409 309 11203.15 305.73 54701.59 88888.00 2015-11-05 00:03:17.909 309 11203.20 305.78 54701.62 88888.00 2015-11-05 00:03:18.409 309 11203.22 305.82 54701.49 88888.00 2015-11-05 00:03:18.909 309 11203.37 305.84 54701.41 88888.00 2015-11-05 00:03:19.409 309 11203.43 305.84 54701.41 88888.00 2015-11-05 00:03:19.909 309 11203.49 305.89 54701.33 88888.00 2015-11-05 00:03:20.409 309 11203.57 305.90 54701.28 88888.00 2015-11-05 00:03:20.909 309 11203.69 305.96 54701.28 88888.00 2015-11-05 00:03:21.409 309 11203.80 306.03 54701.19 88888.00 2015-11-05 00:03:21.909 309 11203.88 306.18 54701.05 88888.00 2015-11-05 00:03:22.409 309 11203.93 306.28 54701.06 88888.00 2015-11-05 00:03:22.909 309 11204.03 306.24 54701.07 88888.00 2015-11-05 00:03:23.409 309 11204.13 306.21 54700.99 88888.00 2015-11-05 00:03:23.909 309 11204.21 306.26 54701.01 88888.00 2015-11-05 00:03:24.409 309 11204.31 306.37 54700.85 88888.00 2015-11-05 00:03:24.909 309 11204.43 306.50 54700.75 88888.00 2015-11-05 00:03:25.409 309 11204.52 306.54 54700.75 88888.00 2015-11-05 00:03:25.909 309 11204.58 306.48 54700.75 88888.00 2015-11-05 00:03:26.409 309 11204.66 306.55 54700.68 88888.00 2015-11-05 00:03:26.909 309 11204.77 306.68 54700.66 88888.00 2015-11-05 00:03:27.409 309 11204.83 306.66 54700.62 88888.00 2015-11-05 00:03:27.909 309 11204.95 306.63 54700.61 88888.00 2015-11-05 00:03:28.409 309 11205.07 306.74 54700.63 88888.00 2015-11-05 00:03:28.909 309 11205.15 306.82 54700.62 88888.00 2015-11-05 00:03:29.409 309 11205.21 306.77 54700.63 88888.00 2015-11-05 00:03:29.909 309 11205.31 306.88 54700.56 88888.00 2015-11-05 00:03:30.409 309 11205.34 306.96 54700.45 88888.00 2015-11-05 00:03:30.909 309 11205.44 306.91 54700.40 88888.00 2015-11-05 00:03:31.409 309 11205.55 307.00 54700.30 88888.00 2015-11-05 00:03:31.909 309 11205.63 307.05 54700.21 88888.00 2015-11-05 00:03:32.409 309 11205.67 306.99 54700.27 88888.00 2015-11-05 00:03:32.909 309 11205.75 307.11 54700.29 88888.00 2015-11-05 00:03:33.409 309 11205.83 307.12 54700.26 88888.00 2015-11-05 00:03:33.909 309 11205.96 307.16 54700.27 88888.00 2015-11-05 00:03:34.409 309 11206.02 307.20 54700.22 88888.00 2015-11-05 00:03:34.909 309 11206.17 307.18 54700.18 88888.00 2015-11-05 00:03:35.409 309 11206.24 307.27 54700.09 88888.00 2015-11-05 00:03:35.909 309 11206.54 307.10 54700.02 88888.00 2015-11-05 00:03:36.409 309 11207.19 307.04 54700.01 88888.00 2015-11-05 00:03:36.909 309 11207.72 306.97 54700.10 88888.00 2015-11-05 00:03:37.409 309 11207.77 306.92 54700.13 88888.00 2015-11-05 00:03:37.909 309 11207.49 307.17 54700.11 88888.00 2015-11-05 00:03:38.409 309 11207.03 307.28 54700.09 88888.00 2015-11-05 00:03:38.909 309 11206.82 307.52 54700.05 88888.00 2015-11-05 00:03:39.409 309 11206.82 307.56 54699.96 88888.00 2015-11-05 00:03:39.909 309 11206.77 307.60 54699.92 88888.00 2015-11-05 00:03:40.409 309 11206.77 307.51 54699.84 88888.00 2015-11-05 00:03:40.909 309 11206.82 307.54 54699.71 88888.00 2015-11-05 00:03:41.409 309 11206.88 307.53 54699.68 88888.00 2015-11-05 00:03:41.909 309 11207.03 307.58 54699.75 88888.00 2015-11-05 00:03:42.409 309 11207.14 307.67 54699.75 88888.00 2015-11-05 00:03:42.909 309 11207.22 307.78 54699.71 88888.00 2015-11-05 00:03:43.409 309 11207.35 307.84 54699.68 88888.00 2015-11-05 00:03:43.909 309 11207.51 307.88 54699.71 88888.00 2015-11-05 00:03:44.409 309 11207.55 307.93 54699.76 88888.00 2015-11-05 00:03:44.909 309 11207.62 307.95 54699.78 88888.00 2015-11-05 00:03:45.409 309 11207.72 308.00 54699.69 88888.00 2015-11-05 00:03:45.909 309 11207.79 308.09 54699.70 88888.00 2015-11-05 00:03:46.409 309 11207.84 308.10 54699.68 88888.00 2015-11-05 00:03:46.909 309 11207.88 308.10 54699.75 88888.00 2015-11-05 00:03:47.409 309 11207.96 308.18 54699.78 88888.00 2015-11-05 00:03:47.909 309 11208.00 308.17 54699.63 88888.00 2015-11-05 00:03:48.409 309 11208.08 308.17 54699.61 88888.00 2015-11-05 00:03:48.909 309 11208.16 308.20 54699.61 88888.00 2015-11-05 00:03:49.409 309 11208.27 308.32 54699.74 88888.00 2015-11-05 00:03:49.909 309 11208.34 308.24 54699.73 88888.00 2015-11-05 00:03:50.409 309 11208.39 308.30 54699.67 88888.00 2015-11-05 00:03:50.909 309 11208.47 308.24 54699.69 88888.00 2015-11-05 00:03:51.409 309 11208.48 308.22 54699.69 88888.00 2015-11-05 00:03:51.909 309 11208.48 308.37 54699.71 88888.00 2015-11-05 00:03:52.409 309 11208.52 308.34 54699.71 88888.00 2015-11-05 00:03:52.909 309 11208.68 308.45 54699.66 88888.00 2015-11-05 00:03:53.409 309 11208.73 308.45 54699.68 88888.00 2015-11-05 00:03:53.909 309 11208.77 308.51 54699.63 88888.00 2015-11-05 00:03:54.409 309 11208.84 308.55 54699.62 88888.00 2015-11-05 00:03:54.909 309 11208.92 308.62 54699.56 88888.00 2015-11-05 00:03:55.409 309 11209.01 308.57 54699.60 88888.00 2015-11-05 00:03:55.909 309 11209.13 308.63 54699.60 88888.00 2015-11-05 00:03:56.409 309 11209.18 308.62 54699.63 88888.00 2015-11-05 00:03:56.909 309 11209.20 308.66 54699.73 88888.00 2015-11-05 00:03:57.409 309 11209.26 308.74 54699.69 88888.00 2015-11-05 00:03:57.909 309 11209.32 308.81 54699.65 88888.00 2015-11-05 00:03:58.409 309 11209.41 308.86 54699.62 88888.00 2015-11-05 00:03:58.909 309 11209.47 308.91 54699.73 88888.00 2015-11-05 00:03:59.409 309 11209.55 308.97 54699.80 88888.00 2015-11-05 00:03:59.909 309 11209.58 308.98 54699.87 88888.00 2015-11-05 00:04:00.409 309 11209.67 309.02 54699.85 88888.00 2015-11-05 00:04:00.909 309 11209.78 309.04 54699.80 88888.00 2015-11-05 00:04:01.409 309 11209.84 309.15 54699.86 88888.00 2015-11-05 00:04:01.909 309 11209.91 309.19 54699.92 88888.00 2015-11-05 00:04:02.409 309 11209.95 309.29 54699.93 88888.00 2015-11-05 00:04:02.909 309 11209.99 309.34 54699.86 88888.00 2015-11-05 00:04:03.409 309 11210.05 309.39 54699.75 88888.00 2015-11-05 00:04:03.909 309 11210.18 309.38 54699.78 88888.00 2015-11-05 00:04:04.409 309 11210.21 309.37 54699.84 88888.00 2015-11-05 00:04:04.909 309 11210.31 309.46 54699.94 88888.00 2015-11-05 00:04:05.409 309 11210.41 309.48 54700.03 88888.00 2015-11-05 00:04:05.909 309 11210.48 309.56 54700.03 88888.00 2015-11-05 00:04:06.409 309 11210.57 309.65 54699.96 88888.00 2015-11-05 00:04:06.909 309 11210.59 309.70 54699.92 88888.00 2015-11-05 00:04:07.409 309 11210.62 309.83 54699.93 88888.00 2015-11-05 00:04:07.909 309 11210.68 309.82 54699.93 88888.00 2015-11-05 00:04:08.409 309 11210.72 309.82 54699.95 88888.00 2015-11-05 00:04:08.909 309 11210.75 309.90 54699.92 88888.00 2015-11-05 00:04:09.409 309 11210.83 309.96 54699.94 88888.00 2015-11-05 00:04:09.909 309 11210.90 309.93 54700.02 88888.00 2015-11-05 00:04:10.409 309 11210.94 310.06 54699.98 88888.00 2015-11-05 00:04:10.909 309 11211.00 310.08 54699.93 88888.00 2015-11-05 00:04:11.409 309 11211.05 310.10 54700.04 88888.00 2015-11-05 00:04:11.909 309 11211.14 310.22 54700.05 88888.00 2015-11-05 00:04:12.409 309 11211.19 310.22 54700.06 88888.00 2015-11-05 00:04:12.909 309 11211.19 310.24 54700.13 88888.00 2015-11-05 00:04:13.409 309 11211.21 310.35 54700.10 88888.00 2015-11-05 00:04:13.909 309 11211.29 310.37 54700.14 88888.00 2015-11-05 00:04:14.409 309 11211.31 310.32 54700.17 88888.00 2015-11-05 00:04:14.909 309 11211.41 310.40 54700.24 88888.00 2015-11-05 00:04:15.409 309 11211.46 310.39 54700.36 88888.00 2015-11-05 00:04:15.909 309 11211.54 310.43 54700.32 88888.00 2015-11-05 00:04:16.409 309 11211.57 310.49 54700.33 88888.00 2015-11-05 00:04:16.909 309 11211.63 310.57 54700.35 88888.00 2015-11-05 00:04:17.409 309 11211.66 310.56 54700.52 88888.00 2015-11-05 00:04:17.909 309 11211.69 310.62 54700.48 88888.00 2015-11-05 00:04:18.409 309 11211.73 310.64 54700.50 88888.00 2015-11-05 00:04:18.909 309 11211.73 310.65 54700.56 88888.00 2015-11-05 00:04:19.409 309 11211.77 310.72 54700.56 88888.00 2015-11-05 00:04:19.909 309 11211.84 310.81 54700.56 88888.00 2015-11-05 00:04:20.409 309 11211.89 310.71 54700.61 88888.00 2015-11-05 00:04:20.909 309 11211.83 310.69 54700.63 88888.00 2015-11-05 00:04:21.409 309 11211.87 310.80 54700.62 88888.00 2015-11-05 00:04:21.909 309 11211.98 310.83 54700.62 88888.00 2015-11-05 00:04:22.409 309 11211.94 310.82 54700.76 88888.00 2015-11-05 00:04:22.909 309 11211.93 310.89 54700.90 88888.00 2015-11-05 00:04:23.409 309 11211.97 310.89 54700.93 88888.00 2015-11-05 00:04:23.909 309 11211.98 310.89 54700.92 88888.00 2015-11-05 00:04:24.409 309 11212.04 310.97 54701.03 88888.00 2015-11-05 00:04:24.909 309 11212.05 310.93 54701.07 88888.00 2015-11-05 00:04:25.409 309 11212.06 310.99 54701.12 88888.00 2015-11-05 00:04:25.909 309 11212.10 311.11 54701.20 88888.00 2015-11-05 00:04:26.409 309 11212.14 311.07 54701.26 88888.00 2015-11-05 00:04:26.909 309 11212.15 311.07 54701.36 88888.00 2015-11-05 00:04:27.409 309 11212.18 311.11 54701.32 88888.00 2015-11-05 00:04:27.909 309 11212.22 311.06 54701.35 88888.00 2015-11-05 00:04:28.409 309 11212.25 311.13 54701.05 88888.00 2015-11-05 00:04:28.909 309 11212.24 311.14 54701.23 88888.00 2015-11-05 00:04:29.409 309 11212.24 311.15 54701.71 88888.00 2015-11-05 00:04:29.909 309 11212.30 311.18 54701.78 88888.00 2015-11-05 00:04:30.409 309 11212.31 311.15 54701.77 88888.00 2015-11-05 00:04:30.909 309 11212.29 311.21 54701.77 88888.00 2015-11-05 00:04:31.409 309 11212.31 311.19 54701.79 88888.00 2015-11-05 00:04:31.909 309 11212.36 311.22 54701.88 88888.00 2015-11-05 00:04:32.409 309 11212.35 311.25 54701.97 88888.00 2015-11-05 00:04:32.909 309 11212.34 311.23 54702.03 88888.00 2015-11-05 00:04:33.409 309 11212.37 311.33 54702.03 88888.00 2015-11-05 00:04:33.909 309 11212.35 311.28 54702.11 88888.00 2015-11-05 00:04:34.409 309 11212.35 311.34 54702.31 88888.00 2015-11-05 00:04:34.909 309 11212.44 311.34 54702.39 88888.00 2015-11-05 00:04:35.409 309 11212.46 311.35 54702.39 88888.00 2015-11-05 00:04:35.909 309 11212.50 311.38 54702.48 88888.00 2015-11-05 00:04:36.409 309 11212.50 311.41 54702.54 88888.00 2015-11-05 00:04:36.909 309 11212.53 311.39 54702.54 88888.00 2015-11-05 00:04:37.409 309 11212.56 311.43 54702.55 88888.00 2015-11-05 00:04:37.909 309 11212.56 311.42 54702.60 88888.00 2015-11-05 00:04:38.409 309 11212.55 311.43 54702.63 88888.00 2015-11-05 00:04:38.909 309 11212.58 311.40 54702.72 88888.00 2015-11-05 00:04:39.409 309 11212.61 311.41 54702.78 88888.00 2015-11-05 00:04:39.909 309 11212.62 311.42 54702.87 88888.00 2015-11-05 00:04:40.409 309 11212.63 311.44 54702.83 88888.00 2015-11-05 00:04:40.909 309 11212.61 311.45 54702.90 88888.00 2015-11-05 00:04:41.409 309 11212.61 311.56 54703.11 88888.00 2015-11-05 00:04:41.909 309 11212.65 311.53 54703.18 88888.00 2015-11-05 00:04:42.409 309 11212.62 311.55 54703.12 88888.00 2015-11-05 00:04:42.909 309 11212.62 311.58 54703.16 88888.00 2015-11-05 00:04:43.409 309 11212.62 311.55 54703.34 88888.00 2015-11-05 00:04:43.909 309 11212.65 311.57 54703.43 88888.00 2015-11-05 00:04:44.409 309 11212.66 311.51 54703.45 88888.00 2015-11-05 00:04:44.909 309 11212.63 311.51 54703.59 88888.00 2015-11-05 00:04:45.409 309 11212.56 311.53 54703.69 88888.00 2015-11-05 00:04:45.909 309 11212.51 311.48 54703.74 88888.00 2015-11-05 00:04:46.409 309 11212.48 311.49 54703.75 88888.00 2015-11-05 00:04:46.909 309 11212.40 311.41 54703.78 88888.00 2015-11-05 00:04:47.409 309 11212.37 311.32 54703.79 88888.00 2015-11-05 00:04:47.909 309 11212.35 311.31 54703.80 88888.00 2015-11-05 00:04:48.409 309 11212.36 311.23 54703.82 88888.00 2015-11-05 00:04:48.909 309 11212.35 311.26 54703.88 88888.00 2015-11-05 00:04:49.409 309 11212.35 311.27 54703.97 88888.00 2015-11-05 00:04:49.909 309 11212.30 311.36 54704.04 88888.00 2015-11-05 00:04:50.409 309 11212.44 311.33 54704.15 88888.00 2015-11-05 00:04:50.909 309 11212.61 311.36 54704.24 88888.00 2015-11-05 00:04:51.409 309 11212.63 311.38 54704.26 88888.00 2015-11-05 00:04:51.909 309 11212.67 311.49 54704.27 88888.00 2015-11-05 00:04:52.409 309 11212.74 311.56 54704.35 88888.00 2015-11-05 00:04:52.909 309 11212.76 311.59 54704.51 88888.00 2015-11-05 00:04:53.409 309 11212.73 311.61 54704.49 88888.00 2015-11-05 00:04:53.909 309 11212.63 311.49 54704.59 88888.00 2015-11-05 00:04:54.409 309 11212.61 311.57 54704.74 88888.00 2015-11-05 00:04:54.909 309 11212.65 311.57 54704.91 88888.00 2015-11-05 00:04:55.409 309 11212.61 311.53 54704.92 88888.00 2015-11-05 00:04:55.909 309 11212.56 311.62 54704.86 88888.00 2015-11-05 00:04:56.409 309 11212.56 311.60 54704.87 88888.00 2015-11-05 00:04:56.909 309 11212.56 311.60 54704.86 88888.00 2015-11-05 00:04:57.409 309 11212.58 311.61 54704.93 88888.00 2015-11-05 00:04:57.909 309 11212.52 311.53 54705.17 88888.00 2015-11-05 00:04:58.409 309 11212.53 311.55 54705.29 88888.00 2015-11-05 00:04:58.909 309 11212.57 311.68 54705.29 88888.00 2015-11-05 00:04:59.409 309 11212.55 311.61 54705.38 88888.00 2015-11-05 00:04:59.909 309 11212.51 311.62 54705.41 88888.00 2015-11-05 00:05:00.409 309 11212.51 311.72 54705.56 88888.00 2015-11-05 00:05:00.909 309 11212.48 311.61 54705.74 88888.00 2015-11-05 00:05:01.409 309 11212.51 311.58 54705.83 88888.00 2015-11-05 00:05:01.909 309 11212.48 311.64 54705.83 88888.00 2015-11-05 00:05:02.409 309 11212.46 311.72 54705.82 88888.00 2015-11-05 00:05:02.909 309 11212.40 311.65 54705.87 88888.00 2015-11-05 00:05:03.409 309 11212.42 311.58 54705.80 88888.00 2015-11-05 00:05:03.909 309 11212.48 311.57 54705.88 88888.00 2015-11-05 00:05:04.409 309 11212.42 311.67 54706.23 88888.00 2015-11-05 00:05:04.909 309 11212.45 311.66 54706.36 88888.00 2015-11-05 00:05:05.409 309 11212.44 311.62 54706.47 88888.00 2015-11-05 00:05:05.909 309 11212.40 311.58 54706.50 88888.00 2015-11-05 00:05:06.409 309 11212.35 311.53 54706.63 88888.00 2015-11-05 00:05:06.909 309 11212.37 311.57 54706.70 88888.00 2015-11-05 00:05:07.409 309 11212.36 311.62 54706.72 88888.00 2015-11-05 00:05:07.909 309 11212.35 311.64 54706.77 88888.00 2015-11-05 00:05:08.409 309 11212.34 311.65 54706.82 88888.00 2015-11-05 00:05:08.909 309 11212.34 311.66 54706.91 88888.00 2015-11-05 00:05:09.409 309 11212.34 311.65 54706.94 88888.00 2015-11-05 00:05:09.909 309 11212.34 311.55 54706.94 88888.00 2015-11-05 00:05:10.409 309 11212.29 311.52 54707.06 88888.00 2015-11-05 00:05:10.909 309 11212.25 311.47 54707.22 88888.00 2015-11-05 00:05:11.409 309 11212.24 311.41 54707.31 88888.00 2015-11-05 00:05:11.909 309 11212.26 311.42 54707.46 88888.00 2015-11-05 00:05:12.409 309 11212.24 311.43 54707.49 88888.00 2015-11-05 00:05:12.909 309 11212.20 311.43 54707.52 88888.00 2015-11-05 00:05:13.409 309 11212.15 311.39 54707.54 88888.00 2015-11-05 00:05:13.909 309 11212.16 311.38 54707.64 88888.00 2015-11-05 00:05:14.409 309 11212.10 311.34 54707.70 88888.00 2015-11-05 00:05:14.909 309 11212.05 311.35 54707.73 88888.00 2015-11-05 00:05:15.409 309 11212.11 311.35 54707.77 88888.00 2015-11-05 00:05:15.909 309 11212.10 311.41 54707.85 88888.00 2015-11-05 00:05:16.409 309 11212.05 311.39 54707.98 88888.00 2015-11-05 00:05:16.909 309 11212.05 311.40 54708.03 88888.00 2015-11-05 00:05:17.409 309 11211.94 311.31 54708.12 88888.00 2015-11-05 00:05:17.909 309 11211.90 311.24 54708.17 88888.00 2015-11-05 00:05:18.409 309 11211.88 311.17 54708.34 88888.00 2015-11-05 00:05:18.909 309 11211.88 311.14 54708.43 88888.00 2015-11-05 00:05:19.409 309 11211.85 311.17 54708.55 88888.00 2015-11-05 00:05:19.909 309 11211.82 311.26 54708.55 88888.00 2015-11-05 00:05:20.409 309 11211.83 311.25 54708.62 88888.00 2015-11-05 00:05:20.909 309 11211.77 311.17 54708.70 88888.00 2015-11-05 00:05:21.409 309 11211.68 311.06 54708.81 88888.00 2015-11-05 00:05:21.909 309 11211.66 311.08 54708.88 88888.00 2015-11-05 00:05:22.409 309 11211.66 311.16 54708.92 88888.00 2015-11-05 00:05:22.909 309 11211.62 311.14 54709.04 88888.00 2015-11-05 00:05:23.409 309 11211.57 311.00 54709.15 88888.00 2015-11-05 00:05:23.909 309 11211.58 311.02 54709.24 88888.00 2015-11-05 00:05:24.409 309 11211.56 311.11 54709.30 88888.00 2015-11-05 00:05:24.909 309 11211.57 311.04 54709.36 88888.00 2015-11-05 00:05:25.409 309 11211.48 311.00 54709.56 88888.00 2015-11-05 00:05:25.909 309 11211.46 311.01 54709.54 88888.00 2015-11-05 00:05:26.409 309 11211.42 310.94 54709.63 88888.00 2015-11-05 00:05:26.909 309 11211.40 310.97 54709.66 88888.00 2015-11-05 00:05:27.409 309 11211.41 311.00 54709.67 88888.00 2015-11-05 00:05:27.909 309 11211.43 310.88 54709.82 88888.00 2015-11-05 00:05:28.409 309 11211.40 310.91 54709.91 88888.00 2015-11-05 00:05:28.909 309 11211.35 310.93 54710.06 88888.00 2015-11-05 00:05:29.409 309 11211.29 310.93 54710.11 88888.00 2015-11-05 00:05:29.909 309 11211.30 310.83 54710.06 88888.00 2015-11-05 00:05:30.409 309 11211.27 310.72 54709.97 88888.00 2015-11-05 00:05:30.909 309 11211.21 310.77 54710.19 88888.00 2015-11-05 00:05:31.409 309 11211.21 310.72 54710.29 88888.00 2015-11-05 00:05:31.909 309 11211.15 310.72 54710.39 88888.00 2015-11-05 00:05:32.409 309 11211.14 310.58 54710.39 88888.00 2015-11-05 00:05:32.909 309 11211.10 310.59 54710.53 88888.00 2015-11-05 00:05:33.409 309 11211.06 310.56 54710.62 88888.00 2015-11-05 00:05:33.909 309 11211.04 310.56 54710.56 88888.00 2015-11-05 00:05:34.409 309 11210.99 310.51 54710.66 88888.00 2015-11-05 00:05:34.909 309 11211.01 310.43 54710.80 88888.00 2015-11-05 00:05:35.409 309 11210.96 310.42 54710.91 88888.00 2015-11-05 00:05:35.909 309 11210.95 310.38 54710.93 88888.00 2015-11-05 00:05:36.409 309 11210.85 310.40 54711.00 88888.00 2015-11-05 00:05:36.909 309 11210.79 310.32 54711.10 88888.00 2015-11-05 00:05:37.409 309 11210.79 310.29 54711.12 88888.00 2015-11-05 00:05:37.909 309 11210.78 310.25 54711.03 88888.00 2015-11-05 00:05:38.409 309 11210.72 310.20 54711.17 88888.00 2015-11-05 00:05:38.909 309 11210.62 310.14 54711.25 88888.00 2015-11-05 00:05:39.409 309 11210.59 310.17 54711.26 88888.00 2015-11-05 00:05:39.909 309 11210.56 310.10 54711.36 88888.00 2015-11-05 00:05:40.409 309 11210.52 310.06 54711.59 88888.00 2015-11-05 00:05:40.909 309 11210.53 310.07 54711.60 88888.00 2015-11-05 00:05:41.409 309 11210.49 309.98 54711.60 88888.00 2015-11-05 00:05:41.909 309 11210.38 309.95 54711.68 88888.00 2015-11-05 00:05:42.409 309 11210.42 309.97 54711.69 88888.00 2015-11-05 00:05:42.909 309 11210.37 309.91 54711.78 88888.00 2015-11-05 00:05:43.409 309 11210.32 309.89 54711.88 88888.00 2015-11-05 00:05:43.909 309 11210.22 309.83 54711.95 88888.00 2015-11-05 00:05:44.409 309 11210.21 309.79 54712.03 88888.00 2015-11-05 00:05:44.909 309 11210.15 309.78 54712.12 88888.00 2015-11-05 00:05:45.409 309 11210.09 309.75 54712.30 88888.00 2015-11-05 00:05:45.909 309 11210.05 309.72 54712.24 88888.00 2015-11-05 00:05:46.409 309 11210.02 309.67 54712.35 88888.00 2015-11-05 00:05:46.909 309 11209.97 309.70 54712.50 88888.00 2015-11-05 00:05:47.409 309 11209.96 309.67 54712.57 88888.00 2015-11-05 00:05:47.909 309 11209.88 309.58 54712.61 88888.00 2015-11-05 00:05:48.409 309 11209.88 309.55 54712.65 88888.00 2015-11-05 00:05:48.909 309 11209.85 309.49 54712.78 88888.00 2015-11-05 00:05:49.409 309 11209.78 309.49 54712.95 88888.00 2015-11-05 00:05:49.909 309 11209.67 309.49 54713.00 88888.00 2015-11-05 00:05:50.409 309 11209.63 309.46 54713.02 88888.00 2015-11-05 00:05:50.909 309 11209.55 309.41 54713.07 88888.00 2015-11-05 00:05:51.409 309 11209.57 309.37 54713.13 88888.00 2015-11-05 00:05:51.909 309 11209.52 309.36 54713.20 88888.00 2015-11-05 00:05:52.409 309 11209.34 309.29 54713.27 88888.00 2015-11-05 00:05:52.909 309 11209.31 309.27 54713.29 88888.00 2015-11-05 00:05:53.409 309 11209.34 309.21 54713.44 88888.00 2015-11-05 00:05:53.909 309 11209.31 309.24 54713.43 88888.00 2015-11-05 00:05:54.409 309 11209.26 309.21 54713.61 88888.00 2015-11-05 00:05:54.909 309 11209.18 309.16 54713.68 88888.00 2015-11-05 00:05:55.409 309 11209.15 309.10 54713.75 88888.00 2015-11-05 00:05:55.909 309 11209.10 309.11 54713.87 88888.00 2015-11-05 00:05:56.409 309 11209.01 309.06 54713.93 88888.00 2015-11-05 00:05:56.909 309 11208.96 309.05 54713.90 88888.00 2015-11-05 00:05:57.409 309 11208.91 308.99 54713.87 88888.00 2015-11-05 00:05:57.909 309 11208.90 308.91 54714.04 88888.00 2015-11-05 00:05:58.409 309 11208.85 308.87 54714.08 88888.00 2015-11-05 00:05:58.909 309 11208.77 308.85 54714.14 88888.00 2015-11-05 00:05:59.409 309 11208.75 308.71 54714.24 88888.00 2015-11-05 00:05:59.909 309 11208.69 308.68 54714.28 88888.00 2015-11-05 00:06:00.409 309 11208.63 308.66 54714.39 88888.00 2015-11-05 00:06:00.909 309 11208.53 308.62 54714.44 88888.00 2015-11-05 00:06:01.409 309 11208.55 308.57 54714.51 88888.00 2015-11-05 00:06:01.909 309 11208.50 308.52 54714.54 88888.00 2015-11-05 00:06:02.409 309 11208.42 308.40 54714.61 88888.00 2015-11-05 00:06:02.909 309 11208.37 308.40 54714.70 88888.00 2015-11-05 00:06:03.409 309 11208.31 308.37 54714.77 88888.00 2015-11-05 00:06:03.909 309 11208.24 308.27 54714.73 88888.00 2015-11-05 00:06:04.409 309 11208.18 308.17 54714.75 88888.00 2015-11-05 00:06:04.909 309 11208.16 308.15 54714.88 88888.00 2015-11-05 00:06:05.409 309 11208.08 308.14 54714.95 88888.00 2015-11-05 00:06:05.909 309 11208.05 308.09 54715.01 88888.00 2015-11-05 00:06:06.409 309 11208.00 308.04 54715.03 88888.00 2015-11-05 00:06:06.909 309 11207.91 308.04 54715.12 88888.00 2015-11-05 00:06:07.409 309 11207.82 307.95 54715.19 88888.00 2015-11-05 00:06:07.909 309 11207.77 307.87 54715.22 88888.00 2015-11-05 00:06:08.409 309 11207.69 307.86 54715.28 88888.00 2015-11-05 00:06:08.909 309 11207.66 307.85 54715.29 88888.00 2015-11-05 00:06:09.409 309 11207.62 307.86 54715.31 88888.00 2015-11-05 00:06:09.909 309 11207.55 307.76 54715.32 88888.00 2015-11-05 00:06:10.409 309 11207.44 307.68 54715.41 88888.00 2015-11-05 00:06:10.909 309 11207.34 307.75 54715.50 88888.00 2015-11-05 00:06:11.409 309 11207.34 307.77 54715.59 88888.00 2015-11-05 00:06:11.909 309 11207.32 307.78 54715.67 88888.00 2015-11-05 00:06:12.409 309 11207.29 307.78 54715.74 88888.00 2015-11-05 00:06:12.909 309 11207.20 307.75 54715.77 88888.00 2015-11-05 00:06:13.409 309 11207.22 307.69 54715.84 88888.00 2015-11-05 00:06:13.909 309 11207.11 307.68 54715.89 88888.00 2015-11-05 00:06:14.409 309 11207.03 307.65 54715.89 88888.00 2015-11-05 00:06:14.909 309 11206.87 307.64 54715.90 88888.00 2015-11-05 00:06:15.409 309 11206.80 307.63 54716.01 88888.00 2015-11-05 00:06:15.909 309 11206.80 307.72 54716.16 88888.00 2015-11-05 00:06:16.409 309 11206.76 307.70 54716.19 88888.00 2015-11-05 00:06:16.909 309 11206.70 307.68 54716.27 88888.00 2015-11-05 00:06:17.409 309 11206.60 307.60 54716.26 88888.00 2015-11-05 00:06:17.909 309 11206.47 307.58 54716.37 88888.00 2015-11-05 00:06:18.409 309 11206.43 307.61 54716.59 88888.00 2015-11-05 00:06:18.909 309 11206.40 307.61 54716.67 88888.00 2015-11-05 00:06:19.409 309 11206.39 307.65 54716.52 88888.00 2015-11-05 00:06:19.909 309 11206.35 307.60 54716.42 88888.00 2015-11-05 00:06:20.410 309 11206.34 307.61 54716.32 88888.00 2015-11-05 00:06:20.910 309 11206.29 307.61 54716.41 88888.00 2015-11-05 00:06:21.410 309 11206.25 307.55 54716.34 88888.00 2015-11-05 00:06:21.910 309 11206.28 307.47 54716.31 88888.00 2015-11-05 00:06:22.410 309 11206.26 307.46 54716.20 88888.00 2015-11-05 00:06:22.910 309 11206.17 307.47 54716.17 88888.00 2015-11-05 00:06:23.410 309 11206.09 307.41 54716.24 88888.00 2015-11-05 00:06:23.910 309 11206.04 307.43 54716.40 88888.00 2015-11-05 00:06:24.410 309 11205.99 307.36 54716.60 88888.00 2015-11-05 00:06:24.910 309 11205.94 307.28 54716.64 88888.00 2015-11-05 00:06:25.410 309 11205.84 307.29 54716.73 88888.00 2015-11-05 00:06:25.910 309 11205.83 307.27 54716.77 88888.00 2015-11-05 00:06:26.410 309 11205.70 307.24 54716.87 88888.00 2015-11-05 00:06:26.910 309 11205.67 307.22 54717.07 88888.00 2015-11-05 00:06:27.410 309 11205.62 307.22 54717.03 88888.00 2015-11-05 00:06:27.910 309 11205.61 307.21 54716.97 88888.00 2015-11-05 00:06:28.410 309 11205.57 307.17 54716.78 88888.00 2015-11-05 00:06:28.910 309 11205.49 307.10 54716.80 88888.00 2015-11-05 00:06:29.410 309 11205.42 307.01 54716.93 88888.00 2015-11-05 00:06:29.910 309 11205.32 306.96 54717.02 88888.00 2015-11-05 00:06:30.410 309 11205.29 306.99 54717.05 88888.00 2015-11-05 00:06:30.910 309 11205.23 306.96 54717.15 88888.00 2015-11-05 00:06:31.410 309 11205.16 306.92 54717.25 88888.00 2015-11-05 00:06:31.910 309 11205.08 306.88 54717.32 88888.00 2015-11-05 00:06:32.410 309 11205.03 306.92 54717.55 88888.00 2015-11-05 00:06:32.910 309 11204.92 306.91 54717.57 88888.00 2015-11-05 00:06:33.410 309 11204.79 306.88 54717.59 88888.00 2015-11-05 00:06:33.910 309 11204.76 306.87 54717.59 88888.00 2015-11-05 00:06:34.410 309 11204.67 306.88 54717.64 88888.00 2015-11-05 00:06:34.910 309 11204.55 306.84 54717.64 88888.00 2015-11-05 00:06:35.410 309 11204.58 306.82 54717.57 88888.00 2015-11-05 00:06:35.910 309 11204.53 306.83 54717.61 88888.00 2015-11-05 00:06:36.410 309 11204.46 306.84 54717.66 88888.00 2015-11-05 00:06:36.910 309 11204.41 306.80 54717.72 88888.00 2015-11-05 00:06:37.410 309 11204.47 306.75 54717.76 88888.00 2015-11-05 00:06:37.910 309 11204.39 306.74 54717.73 88888.00 2015-11-05 00:06:38.410 309 11204.27 306.70 54717.82 88888.00 2015-11-05 00:06:38.910 309 11204.19 306.66 54717.82 88888.00 2015-11-05 00:06:39.410 309 11204.15 306.68 54717.83 88888.00 2015-11-05 00:06:39.910 309 11204.22 306.65 54717.83 88888.00 2015-11-05 00:06:40.410 309 11204.56 306.46 54717.82 88888.00 2015-11-05 00:06:40.910 309 11204.88 306.30 54717.84 88888.00 2015-11-05 00:06:41.410 309 11204.95 306.25 54717.91 88888.00 2015-11-05 00:06:41.910 309 11204.58 306.38 54717.87 88888.00 2015-11-05 00:06:42.410 309 11204.08 306.49 54717.85 88888.00 2015-11-05 00:06:42.910 309 11203.82 306.60 54717.83 88888.00 2015-11-05 00:06:43.410 309 11203.69 306.61 54717.89 88888.00 2015-11-05 00:06:43.910 309 11203.54 306.55 54717.91 88888.00 2015-11-05 00:06:44.410 309 11203.36 306.46 54717.85 88888.00 2015-11-05 00:06:44.910 309 11203.27 306.43 54717.87 88888.00 2015-11-05 00:06:45.410 309 11203.28 306.50 54717.92 88888.00 2015-11-05 00:06:45.910 309 11203.27 306.54 54717.93 88888.00 2015-11-05 00:06:46.410 309 11203.24 306.52 54718.01 88888.00 2015-11-05 00:06:46.910 309 11203.27 306.58 54718.03 88888.00 2015-11-05 00:06:47.410 309 11203.27 306.66 54718.08 88888.00 2015-11-05 00:06:47.910 309 11203.16 306.62 54718.10 88888.00 2015-11-05 00:06:48.410 309 11203.10 306.60 54718.05 88888.00 2015-11-05 00:06:48.910 309 11203.02 306.67 54718.14 88888.00 2015-11-05 00:06:49.410 309 11202.99 306.68 54718.16 88888.00 2015-11-05 00:06:49.910 309 11202.96 306.58 54718.18 88888.00 2015-11-05 00:06:50.410 309 11202.89 306.53 54718.25 88888.00 2015-11-05 00:06:50.910 309 11202.83 306.58 54718.10 88888.00 2015-11-05 00:06:51.410 309 11202.75 306.63 54718.03 88888.00 2015-11-05 00:06:51.910 309 11202.75 306.60 54718.16 88888.00 2015-11-05 00:06:52.410 309 11202.65 306.53 54718.22 88888.00 2015-11-05 00:06:52.910 309 11202.57 306.53 54718.26 88888.00 2015-11-05 00:06:53.410 309 11202.49 306.54 54718.25 88888.00 2015-11-05 00:06:53.910 309 11202.47 306.55 54718.30 88888.00 2015-11-05 00:06:54.410 309 11202.42 306.53 54718.33 88888.00 2015-11-05 00:06:54.910 309 11202.38 306.53 54718.38 88888.00 2015-11-05 00:06:55.410 309 11202.30 306.50 54718.40 88888.00 2015-11-05 00:06:55.910 309 11202.20 306.45 54718.43 88888.00 2015-11-05 00:06:56.410 309 11202.16 306.45 54718.36 88888.00 2015-11-05 00:06:56.910 309 11202.11 306.41 54718.28 88888.00 2015-11-05 00:06:57.410 309 11202.06 306.40 54718.34 88888.00 2015-11-05 00:06:57.910 309 11201.99 306.35 54718.33 88888.00 2015-11-05 00:06:58.410 309 11201.97 306.34 54718.31 88888.00 2015-11-05 00:06:58.910 309 11201.90 306.28 54718.36 88888.00 2015-11-05 00:06:59.410 309 11201.81 306.29 54718.40 88888.00 2015-11-05 00:06:59.910 309 11201.79 306.28 54718.46 88888.00 2015-11-05 00:07:00.410 309 11201.74 306.23 54718.49 88888.00 2015-11-05 00:07:00.910 309 11201.63 306.19 54718.51 88888.00 2015-11-05 00:07:01.410 309 11201.60 306.23 54718.52 88888.00 2015-11-05 00:07:01.910 309 11201.60 306.23 54718.55 88888.00 2015-11-05 00:07:02.410 309 11201.53 306.24 54718.61 88888.00 2015-11-05 00:07:02.910 309 11201.57 306.17 54718.60 88888.00 2015-11-05 00:07:03.410 309 11201.49 306.08 54718.62 88888.00 2015-11-05 00:07:03.910 309 11201.44 306.04 54718.60 88888.00 2015-11-05 00:07:04.410 309 11201.47 306.03 54718.56 88888.00 2015-11-05 00:07:04.910 309 11201.37 305.96 54718.52 88888.00 2015-11-05 00:07:05.410 309 11201.32 305.92 54718.51 88888.00 2015-11-05 00:07:05.910 309 11201.31 305.86 54718.54 88888.00 2015-11-05 00:07:06.410 309 11201.26 305.87 54718.53 88888.00 2015-11-05 00:07:06.910 309 11201.22 305.87 54718.56 88888.00 2015-11-05 00:07:07.410 309 11201.18 305.82 54718.38 88888.00 2015-11-05 00:07:07.910 309 11201.15 305.73 54718.34 88888.00 2015-11-05 00:07:08.410 309 11201.03 305.73 54719.05 88888.00 2015-11-05 00:07:08.910 309 11201.07 305.73 54718.69 88888.00 2015-11-05 00:07:09.410 309 11201.03 305.69 54718.49 88888.00 2015-11-05 00:07:09.910 309 11201.05 305.62 54718.49 88888.00 2015-11-05 00:07:10.410 309 11201.03 305.57 54718.49 88888.00 2015-11-05 00:07:10.910 309 11200.97 305.55 54718.52 88888.00 2015-11-05 00:07:11.410 309 11200.91 305.50 54718.47 88888.00 2015-11-05 00:07:11.910 309 11200.87 305.48 54718.47 88888.00 2015-11-05 00:07:12.410 309 11200.77 305.43 54718.49 88888.00 2015-11-05 00:07:12.910 309 11200.74 305.43 54718.53 88888.00 2015-11-05 00:07:13.410 309 11200.74 305.37 54718.45 88888.00 2015-11-05 00:07:13.910 309 11200.66 305.40 54718.40 88888.00 2015-11-05 00:07:14.410 309 11200.68 305.39 54718.48 88888.00 2015-11-05 00:07:14.910 309 11200.69 305.36 54718.44 88888.00 2015-11-05 00:07:15.410 309 11200.64 305.34 54718.43 88888.00 2015-11-05 00:07:15.910 309 11200.58 305.30 54718.39 88888.00 2015-11-05 00:07:16.410 309 11200.55 305.32 54718.37 88888.00 2015-11-05 00:07:16.910 309 11200.53 305.34 54718.46 88888.00 2015-11-05 00:07:17.410 309 11200.50 305.34 54718.49 88888.00 2015-11-05 00:07:17.910 309 11200.45 305.31 54718.48 88888.00 2015-11-05 00:07:18.410 309 11200.44 305.28 54718.46 88888.00 2015-11-05 00:07:18.910 309 11200.42 305.27 54718.45 88888.00 2015-11-05 00:07:19.410 309 11200.37 305.23 54718.42 88888.00 2015-11-05 00:07:19.910 309 11200.30 305.22 54718.34 88888.00 2015-11-05 00:07:20.410 309 11200.33 305.24 54718.31 88888.00 2015-11-05 00:07:20.910 309 11200.30 305.17 54718.31 88888.00 2015-11-05 00:07:21.410 309 11200.29 305.17 54718.29 88888.00 2015-11-05 00:07:21.910 309 11200.28 305.19 54718.29 88888.00 2015-11-05 00:07:22.410 309 11200.26 305.17 54718.19 88888.00 2015-11-05 00:07:22.910 309 11200.27 305.18 54718.13 88888.00 2015-11-05 00:07:23.410 309 11200.28 305.14 54718.16 88888.00 2015-11-05 00:07:23.910 309 11200.29 305.10 54718.07 88888.00 2015-11-05 00:07:24.410 309 11200.24 305.07 54718.01 88888.00 2015-11-05 00:07:24.910 309 11200.17 305.07 54718.00 88888.00 2015-11-05 00:07:25.410 309 11200.12 305.06 54717.98 88888.00 2015-11-05 00:07:25.910 309 11200.18 305.13 54717.98 88888.00 2015-11-05 00:07:26.410 309 11200.24 305.13 54717.90 88888.00 2015-11-05 00:07:26.910 309 11200.23 305.10 54717.83 88888.00 2015-11-05 00:07:27.410 309 11200.17 305.08 54717.84 88888.00 2015-11-05 00:07:27.910 309 11200.17 305.11 54717.83 88888.00 2015-11-05 00:07:28.410 309 11200.18 305.15 54717.80 88888.00 2015-11-05 00:07:28.910 309 11200.16 305.13 54717.68 88888.00 2015-11-05 00:07:29.410 309 11200.16 305.10 54717.65 88888.00 2015-11-05 00:07:29.910 309 11200.16 305.08 54717.59 88888.00 2015-11-05 00:07:30.410 309 11200.19 305.06 54717.54 88888.00 2015-11-05 00:07:30.910 309 11200.14 305.05 54717.47 88888.00 2015-11-05 00:07:31.410 309 11200.09 305.09 54717.45 88888.00 2015-11-05 00:07:31.910 309 11200.12 305.09 54717.48 88888.00 2015-11-05 00:07:32.410 309 11200.11 305.07 54717.50 88888.00 2015-11-05 00:07:32.910 309 11200.11 305.07 54717.49 88888.00 2015-11-05 00:07:33.410 309 11200.12 305.02 54717.40 88888.00 2015-11-05 00:07:33.910 309 11200.11 305.05 54717.42 88888.00 2015-11-05 00:07:34.410 309 11200.14 305.02 54717.35 88888.00 2015-11-05 00:07:34.910 309 11200.13 304.99 54717.38 88888.00 2015-11-05 00:07:35.410 309 11200.11 304.98 54717.41 88888.00 2015-11-05 00:07:35.910 309 11200.11 304.97 54717.37 88888.00 2015-11-05 00:07:36.410 309 11200.17 305.00 54717.30 88888.00 2015-11-05 00:07:36.910 309 11200.17 305.05 54717.16 88888.00 2015-11-05 00:07:37.410 309 11200.18 305.00 54717.16 88888.00 2015-11-05 00:07:37.910 309 11200.17 305.00 54717.19 88888.00 2015-11-05 00:07:38.410 309 11200.19 305.01 54717.06 88888.00 2015-11-05 00:07:38.910 309 11200.21 305.06 54717.06 88888.00 2015-11-05 00:07:39.410 309 11200.22 305.03 54716.94 88888.00 2015-11-05 00:07:39.910 309 11200.18 305.00 54716.96 88888.00 2015-11-05 00:07:40.410 309 11200.14 304.99 54716.86 88888.00 2015-11-05 00:07:40.910 309 11200.12 304.94 54716.85 88888.00 2015-11-05 00:07:41.410 309 11200.13 304.93 54716.82 88888.00 2015-11-05 00:07:41.910 309 11200.18 304.94 54716.72 88888.00 2015-11-05 00:07:42.410 309 11200.22 304.97 54716.73 88888.00 2015-11-05 00:07:42.910 309 11200.19 305.01 54716.67 88888.00 2015-11-05 00:07:43.410 309 11200.18 305.01 54716.60 88888.00 2015-11-05 00:07:43.910 309 11200.19 305.02 54716.61 88888.00 2015-11-05 00:07:44.410 309 11200.23 305.05 54716.64 88888.00 2015-11-05 00:07:44.910 309 11200.22 305.03 54716.64 88888.00 2015-11-05 00:07:45.410 309 11200.17 304.98 54716.59 88888.00 2015-11-05 00:07:45.910 309 11200.21 305.02 54716.58 88888.00 2015-11-05 00:07:46.410 309 11200.18 305.06 54716.52 88888.00 2015-11-05 00:07:46.910 309 11200.19 305.07 54716.43 88888.00 2015-11-05 00:07:47.410 309 11200.18 305.10 54716.32 88888.00 2015-11-05 00:07:47.910 309 11200.22 305.08 54716.08 88888.00 2015-11-05 00:07:48.410 309 11200.16 305.14 54716.02 88888.00 2015-11-05 00:07:48.910 309 11200.19 305.14 54716.11 88888.00 2015-11-05 00:07:49.410 309 11200.23 305.10 54716.11 88888.00 2015-11-05 00:07:49.910 309 11200.28 305.16 54716.08 88888.00 2015-11-05 00:07:50.410 309 11200.26 305.18 54715.98 88888.00 2015-11-05 00:07:50.910 309 11200.27 305.17 54715.89 88888.00 2015-11-05 00:07:51.410 309 11200.34 305.17 54715.81 88888.00 2015-11-05 00:07:51.910 309 11200.34 305.22 54715.88 88888.00 2015-11-05 00:07:52.410 309 11200.38 305.17 54715.79 88888.00 2015-11-05 00:07:52.910 309 11200.43 305.18 54715.72 88888.00 2015-11-05 00:07:53.410 309 11200.38 305.25 54715.77 88888.00 2015-11-05 00:07:53.910 309 11200.40 305.31 54715.75 88888.00 2015-11-05 00:07:54.410 309 11200.40 305.34 54715.67 88888.00 2015-11-05 00:07:54.910 309 11200.47 305.39 54715.63 88888.00 2015-11-05 00:07:55.410 309 11200.44 305.35 54715.57 88888.00 2015-11-05 00:07:55.910 309 11200.49 305.30 54715.55 88888.00 2015-11-05 00:07:56.410 309 11200.50 305.32 54715.55 88888.00 2015-11-05 00:07:56.910 309 11200.51 305.36 54715.40 88888.00 2015-11-05 00:07:57.410 309 11200.59 305.39 54715.29 88888.00 2015-11-05 00:07:57.910 309 11200.58 305.39 54715.26 88888.00 2015-11-05 00:07:58.410 309 11200.51 305.37 54715.19 88888.00 2015-11-05 00:07:58.910 309 11200.61 305.37 54715.22 88888.00 2015-11-05 00:07:59.410 309 11200.69 305.37 54715.18 88888.00 2015-11-05 00:07:59.910 309 11200.71 305.37 54715.15 88888.00 2015-11-05 00:08:00.410 309 11200.71 305.39 54715.07 88888.00 2015-11-05 00:08:00.910 309 11200.74 305.43 54715.04 88888.00 2015-11-05 00:08:01.410 309 11200.69 305.44 54715.00 88888.00 2015-11-05 00:08:01.910 309 11200.61 305.47 54714.93 88888.00 2015-11-05 00:08:02.410 309 11200.70 305.55 54714.78 88888.00 2015-11-05 00:08:02.910 309 11200.73 305.51 54714.75 88888.00 2015-11-05 00:08:03.410 309 11200.77 305.51 54714.73 88888.00 2015-11-05 00:08:03.910 309 11200.81 305.56 54714.66 88888.00 2015-11-05 00:08:04.410 309 11200.80 305.56 54714.57 88888.00 2015-11-05 00:08:04.910 309 11200.90 305.58 54714.50 88888.00 2015-11-05 00:08:05.410 309 11201.03 305.58 54714.40 88888.00 2015-11-05 00:08:05.910 309 11200.98 305.56 54714.32 88888.00 2015-11-05 00:08:06.410 309 11200.84 305.56 54714.39 88888.00 2015-11-05 00:08:06.910 309 11200.97 305.59 54714.26 88888.00 2015-11-05 00:08:07.410 309 11201.02 305.58 54714.19 88888.00 2015-11-05 00:08:07.910 309 11201.06 305.61 54714.14 88888.00 2015-11-05 00:08:08.410 309 11201.16 305.70 54714.04 88888.00 2015-11-05 00:08:08.910 309 11201.22 305.77 54713.97 88888.00 2015-11-05 00:08:09.410 309 11201.11 305.74 54713.90 88888.00 2015-11-05 00:08:09.910 309 11200.95 305.64 54713.80 88888.00 2015-11-05 00:08:10.410 309 11200.91 305.61 54713.65 88888.00 2015-11-05 00:08:10.910 309 11200.90 305.67 54713.57 88888.00 2015-11-05 00:08:11.410 309 11200.92 305.65 54713.47 88888.00 2015-11-05 00:08:11.910 309 11201.00 305.65 54713.39 88888.00 2015-11-05 00:08:12.410 309 11201.05 305.69 54713.35 88888.00 2015-11-05 00:08:12.910 309 11201.22 305.82 54713.26 88888.00 2015-11-05 00:08:13.410 309 11201.29 305.84 54713.19 88888.00 2015-11-05 00:08:13.910 309 11201.34 305.82 54713.08 88888.00 2015-11-05 00:08:14.410 309 11201.33 305.91 54713.07 88888.00 2015-11-05 00:08:14.910 309 11201.29 305.92 54712.92 88888.00 2015-11-05 00:08:15.410 309 11201.38 305.87 54712.74 88888.00 2015-11-05 00:08:15.910 309 11201.41 305.93 54712.73 88888.00 2015-11-05 00:08:16.410 309 11201.44 305.99 54712.66 88888.00 2015-11-05 00:08:16.910 309 11201.45 305.95 54712.58 88888.00 2015-11-05 00:08:17.410 309 11201.50 305.94 54712.59 88888.00 2015-11-05 00:08:17.910 309 11201.52 305.98 54712.51 88888.00 2015-11-05 00:08:18.410 309 11201.58 306.00 54712.48 88888.00 2015-11-05 00:08:18.910 309 11201.66 306.00 54712.41 88888.00 2015-11-05 00:08:19.410 309 11201.64 306.02 54712.33 88888.00 2015-11-05 00:08:19.910 309 11201.65 306.09 54712.15 88888.00 2015-11-05 00:08:20.410 309 11201.66 306.17 54712.05 88888.00 2015-11-05 00:08:20.910 309 11201.70 306.23 54711.91 88888.00 2015-11-05 00:08:21.410 309 11201.73 306.20 54711.86 88888.00 2015-11-05 00:08:21.910 309 11201.76 306.19 54711.71 88888.00 2015-11-05 00:08:22.410 309 11201.84 306.23 54711.59 88888.00 2015-11-05 00:08:22.910 309 11201.87 306.28 54711.53 88888.00 2015-11-05 00:08:23.410 309 11201.91 306.36 54711.49 88888.00 2015-11-05 00:08:23.910 309 11201.94 306.38 54711.50 88888.00 2015-11-05 00:08:24.410 309 11202.01 306.44 54711.49 88888.00 2015-11-05 00:08:24.910 309 11202.06 306.46 54711.40 88888.00 2015-11-05 00:08:25.410 309 11202.11 306.49 54711.46 88888.00 2015-11-05 00:08:25.910 309 11202.13 306.51 54711.40 88888.00 2015-11-05 00:08:26.410 309 11202.21 306.53 54711.40 88888.00 2015-11-05 00:08:26.910 309 11202.28 306.54 54711.41 88888.00 2015-11-05 00:08:27.410 309 11202.33 306.54 54711.38 88888.00 2015-11-05 00:08:27.910 309 11202.36 306.53 54711.35 88888.00 2015-11-05 00:08:28.410 309 11202.41 306.59 54711.27 88888.00 2015-11-05 00:08:28.910 309 11202.42 306.58 54711.23 88888.00 2015-11-05 00:08:29.410 309 11202.48 306.63 54711.19 88888.00 2015-11-05 00:08:29.910 309 11202.59 306.69 54711.21 88888.00 2015-11-05 00:08:30.410 309 11202.58 306.71 54711.16 88888.00 2015-11-05 00:08:30.910 309 11202.60 306.70 54711.02 88888.00 2015-11-05 00:08:31.410 309 11202.68 306.72 54710.96 88888.00 2015-11-05 00:08:31.910 309 11202.69 306.76 54710.85 88888.00 2015-11-05 00:08:32.410 309 11202.72 306.79 54710.85 88888.00 2015-11-05 00:08:32.910 309 11202.79 306.77 54710.84 88888.00 2015-11-05 00:08:33.410 309 11202.84 306.77 54710.80 88888.00 2015-11-05 00:08:33.910 309 11202.86 306.82 54710.71 88888.00 2015-11-05 00:08:34.410 309 11202.89 306.87 54710.63 88888.00 2015-11-05 00:08:34.910 309 11202.93 306.91 54710.58 88888.00 2015-11-05 00:08:35.410 309 11202.98 306.91 54710.53 88888.00 2015-11-05 00:08:35.910 309 11203.05 306.99 54710.53 88888.00 2015-11-05 00:08:36.410 309 11203.05 307.02 54710.52 88888.00 2015-11-05 00:08:36.910 309 11203.11 307.00 54710.44 88888.00 2015-11-05 00:08:37.410 309 11203.15 306.97 54710.38 88888.00 2015-11-05 00:08:37.910 309 11203.15 307.00 54710.35 88888.00 2015-11-05 00:08:38.410 309 11203.21 307.05 54710.28 88888.00 2015-11-05 00:08:38.910 309 11203.31 307.13 54710.21 88888.00 2015-11-05 00:08:39.410 309 11203.35 307.17 54710.17 88888.00 2015-11-05 00:08:39.910 309 11203.37 307.16 54710.11 88888.00 2015-11-05 00:08:40.410 309 11203.40 307.18 54710.03 88888.00 2015-11-05 00:08:40.910 309 11203.51 307.29 54709.97 88888.00 2015-11-05 00:08:41.410 309 11203.58 307.31 54709.91 88888.00 2015-11-05 00:08:41.910 309 11203.69 307.29 54709.88 88888.00 2015-11-05 00:08:42.410 309 11203.67 307.35 54709.79 88888.00 2015-11-05 00:08:42.910 309 11203.67 307.36 54709.74 88888.00 2015-11-05 00:08:43.410 309 11203.78 307.37 54709.67 88888.00 2015-11-05 00:08:43.910 309 11203.83 307.41 54709.62 88888.00 2015-11-05 00:08:44.410 309 11203.84 307.43 54709.54 88888.00 2015-11-05 00:08:44.910 309 11203.89 307.41 54709.42 88888.00 2015-11-05 00:08:45.410 309 11203.98 307.45 54709.31 88888.00 2015-11-05 00:08:45.910 309 11204.03 307.53 54709.30 88888.00 2015-11-05 00:08:46.410 309 11204.01 307.56 54709.13 88888.00 2015-11-05 00:08:46.910 309 11204.09 307.63 54709.00 88888.00 2015-11-05 00:08:47.410 309 11204.19 307.67 54709.03 88888.00 2015-11-05 00:08:47.910 309 11204.27 307.71 54709.00 88888.00 2015-11-05 00:08:48.410 309 11204.26 307.75 54708.95 88888.00 2015-11-05 00:08:48.910 309 11204.25 307.77 54708.92 88888.00 2015-11-05 00:08:49.410 309 11204.34 307.77 54708.90 88888.00 2015-11-05 00:08:49.910 309 11204.42 307.79 54708.79 88888.00 2015-11-05 00:08:50.410 309 11204.51 307.81 54708.78 88888.00 2015-11-05 00:08:50.910 309 11204.53 307.84 54708.73 88888.00 2015-11-05 00:08:51.410 309 11204.61 307.84 54708.72 88888.00 2015-11-05 00:08:51.910 309 11204.64 307.89 54708.63 88888.00 2015-11-05 00:08:52.410 309 11204.71 307.94 54708.55 88888.00 2015-11-05 00:08:52.910 309 11204.83 307.97 54708.46 88888.00 2015-11-05 00:08:53.410 309 11204.84 307.94 54708.45 88888.00 2015-11-05 00:08:53.910 309 11204.84 308.01 54708.39 88888.00 2015-11-05 00:08:54.410 309 11204.95 308.03 54708.16 88888.00 2015-11-05 00:08:54.910 309 11204.98 308.06 54708.16 88888.00 2015-11-05 00:08:55.410 309 11204.99 308.10 54708.16 88888.00 2015-11-05 00:08:55.910 309 11205.05 308.11 54708.19 88888.00 2015-11-05 00:08:56.410 309 11205.19 308.18 54708.12 88888.00 2015-11-05 00:08:56.910 309 11205.25 308.20 54708.07 88888.00 2015-11-05 00:08:57.410 309 11205.32 308.26 54707.94 88888.00 2015-11-05 00:08:57.910 309 11205.42 308.24 54707.96 88888.00 2015-11-05 00:08:58.410 309 11205.44 308.35 54708.00 88888.00 2015-11-05 00:08:58.910 309 11205.46 308.29 54707.95 88888.00 2015-11-05 00:08:59.410 309 11205.54 308.39 54707.89 88888.00 2015-11-05 00:08:59.910 309 11205.57 308.40 54707.75 88888.00 2015-11-05 00:09:00.410 309 11205.62 308.48 54707.70 88888.00 2015-11-05 00:09:00.910 309 11205.68 308.52 54707.61 88888.00 2015-11-05 00:09:01.410 309 11205.68 308.53 54707.56 88888.00 2015-11-05 00:09:01.910 309 11205.76 308.58 54707.45 88888.00 2015-11-05 00:09:02.410 309 11205.81 308.55 54707.38 88888.00 2015-11-05 00:09:02.910 309 11205.84 308.70 54707.39 88888.00 2015-11-05 00:09:03.410 309 11205.94 308.77 54707.42 88888.00 2015-11-05 00:09:03.910 309 11206.02 308.71 54707.38 88888.00 2015-11-05 00:09:04.410 309 11206.05 308.81 54707.21 88888.00 2015-11-05 00:09:04.910 309 11206.18 308.83 54707.14 88888.00 2015-11-05 00:09:05.410 309 11206.23 308.77 54707.23 88888.00 2015-11-05 00:09:05.910 309 11206.29 308.85 54707.23 88888.00 2015-11-05 00:09:06.410 309 11206.36 308.91 54707.13 88888.00 2015-11-05 00:09:06.910 309 11206.40 308.89 54707.08 88888.00 2015-11-05 00:09:07.410 309 11206.43 308.99 54706.95 88888.00 2015-11-05 00:09:07.910 309 11206.49 309.08 54706.89 88888.00 2015-11-05 00:09:08.410 309 11206.59 309.11 54706.79 88888.00 2015-11-05 00:09:08.910 309 11206.62 309.03 54706.75 88888.00 2015-11-05 00:09:09.410 309 11206.61 309.06 54706.72 88888.00 2015-11-05 00:09:09.910 309 11206.67 309.16 54706.67 88888.00 2015-11-05 00:09:10.410 309 11206.76 309.20 54706.64 88888.00 2015-11-05 00:09:10.910 309 11206.81 309.21 54706.67 88888.00 2015-11-05 00:09:11.410 309 11206.92 309.17 54706.72 88888.00 2015-11-05 00:09:11.910 309 11206.92 309.19 54706.72 88888.00 2015-11-05 00:09:12.410 309 11206.98 309.27 54706.73 88888.00 2015-11-05 00:09:12.910 309 11207.07 309.34 54706.59 88888.00 2015-11-05 00:09:13.410 309 11207.13 309.32 54706.51 88888.00 2015-11-05 00:09:13.910 309 11207.22 309.27 54706.54 88888.00 2015-11-05 00:09:14.410 309 11207.25 309.24 54706.47 88888.00 2015-11-05 00:09:14.910 309 11207.28 309.33 54706.43 88888.00 2015-11-05 00:09:15.410 309 11207.37 309.45 54706.37 88888.00 2015-11-05 00:09:15.910 309 11207.45 309.55 54706.34 88888.00 2015-11-05 00:09:16.410 309 11207.45 309.55 54706.28 88888.00 2015-11-05 00:09:16.910 309 11207.48 309.57 54706.25 88888.00 2015-11-05 00:09:17.410 309 11207.55 309.58 54706.18 88888.00 2015-11-05 00:09:17.910 309 11207.58 309.54 54706.23 88888.00 2015-11-05 00:09:18.410 309 11207.61 309.52 54706.26 88888.00 2015-11-05 00:09:18.910 309 11207.66 309.54 54706.28 88888.00 2015-11-05 00:09:19.410 309 11207.70 309.62 54706.25 88888.00 2015-11-05 00:09:19.910 309 11207.70 309.72 54706.20 88888.00 2015-11-05 00:09:20.410 309 11207.77 309.75 54706.12 88888.00 2015-11-05 00:09:20.910 309 11207.87 309.76 54706.12 88888.00 2015-11-05 00:09:21.410 309 11207.91 309.83 54706.14 88888.00 2015-11-05 00:09:21.910 309 11207.98 309.87 54706.05 88888.00 2015-11-05 00:09:22.410 309 11208.00 309.89 54706.05 88888.00 2015-11-05 00:09:22.910 309 11208.03 309.92 54705.97 88888.00 2015-11-05 00:09:23.410 309 11208.07 309.95 54705.97 88888.00 2015-11-05 00:09:23.910 309 11208.07 309.93 54706.01 88888.00 2015-11-05 00:09:24.410 309 11208.13 309.91 54705.98 88888.00 2015-11-05 00:09:24.910 309 11208.21 309.95 54706.06 88888.00 2015-11-05 00:09:25.410 309 11208.23 309.98 54706.08 88888.00 2015-11-05 00:09:25.910 309 11208.26 310.00 54705.92 88888.00 2015-11-05 00:09:26.410 309 11208.33 310.05 54705.96 88888.00 2015-11-05 00:09:26.910 309 11208.43 310.05 54705.99 88888.00 2015-11-05 00:09:27.410 309 11208.42 310.08 54705.96 88888.00 2015-11-05 00:09:27.910 309 11208.45 310.09 54705.89 88888.00 2015-11-05 00:09:28.410 309 11208.55 310.03 54705.89 88888.00 2015-11-05 00:09:28.910 309 11208.61 310.06 54705.84 88888.00 2015-11-05 00:09:29.410 309 11208.70 310.12 54705.82 88888.00 2015-11-05 00:09:29.910 309 11208.68 310.15 54705.83 88888.00 2015-11-05 00:09:30.410 309 11208.71 310.12 54705.75 88888.00 2015-11-05 00:09:30.910 309 11208.79 310.07 54705.77 88888.00 2015-11-05 00:09:31.410 309 11208.86 310.07 54705.85 88888.00 2015-11-05 00:09:31.910 309 11208.94 310.06 54705.76 88888.00 2015-11-05 00:09:32.410 309 11209.01 310.10 54705.82 88888.00 2015-11-05 00:09:32.910 309 11209.03 310.13 54705.83 88888.00 2015-11-05 00:09:33.410 309 11209.12 310.17 54705.76 88888.00 2015-11-05 00:09:33.910 309 11209.13 310.22 54705.80 88888.00 2015-11-05 00:09:34.410 309 11209.18 310.26 54705.74 88888.00 2015-11-05 00:09:34.910 309 11209.18 310.35 54705.75 88888.00 2015-11-05 00:09:35.410 309 11209.27 310.38 54705.73 88888.00 2015-11-05 00:09:35.910 309 11209.33 310.39 54705.73 88888.00 2015-11-05 00:09:36.410 309 11209.38 310.38 54705.71 88888.00 2015-11-05 00:09:36.910 309 11209.38 310.34 54705.67 88888.00 2015-11-05 00:09:37.410 309 11209.46 310.30 54705.71 88888.00 2015-11-05 00:09:37.910 309 11209.43 310.33 54705.71 88888.00 2015-11-05 00:09:38.410 309 11209.50 310.40 54705.72 88888.00 2015-11-05 00:09:38.910 309 11209.54 310.46 54705.83 88888.00 2015-11-05 00:09:39.410 309 11209.65 310.52 54705.75 88888.00 2015-11-05 00:09:39.910 309 11209.65 310.58 54705.67 88888.00 2015-11-05 00:09:40.410 309 11209.63 310.68 54705.61 88888.00 2015-11-05 00:09:40.910 309 11209.71 310.71 54705.58 88888.00 2015-11-05 00:09:41.410 309 11209.76 310.66 54705.66 88888.00 2015-11-05 00:09:41.910 309 11209.80 310.66 54705.65 88888.00 2015-11-05 00:09:42.410 309 11209.85 310.65 54705.68 88888.00 2015-11-05 00:09:42.910 309 11209.94 310.71 54705.70 88888.00 2015-11-05 00:09:43.410 309 11209.91 310.80 54705.65 88888.00 2015-11-05 00:09:43.910 309 11209.96 310.89 54705.62 88888.00 2015-11-05 00:09:44.410 309 11210.04 310.88 54705.53 88888.00 2015-11-05 00:09:44.910 309 11210.06 310.85 54705.57 88888.00 2015-11-05 00:09:45.411 309 11210.06 310.81 54705.61 88888.00 2015-11-05 00:09:45.911 309 11210.10 310.88 54705.58 88888.00 2015-11-05 00:09:46.411 309 11210.12 310.93 54705.55 88888.00 2015-11-05 00:09:46.911 309 11210.16 310.97 54705.53 88888.00 2015-11-05 00:09:47.411 309 11210.18 310.91 54705.54 88888.00 2015-11-05 00:09:47.911 309 11210.21 310.90 54705.65 88888.00 2015-11-05 00:09:48.411 309 11210.26 310.91 54705.67 88888.00 2015-11-05 00:09:48.911 309 11210.27 311.01 54705.55 88888.00 2015-11-05 00:09:49.411 309 11210.25 311.14 54705.58 88888.00 2015-11-05 00:09:49.911 309 11210.27 311.13 54705.67 88888.00 2015-11-05 00:09:50.411 309 11210.31 311.11 54705.68 88888.00 2015-11-05 00:09:50.911 309 11210.36 311.13 54705.70 88888.00 2015-11-05 00:09:51.411 309 11210.48 311.16 54705.56 88888.00 2015-11-05 00:09:51.911 309 11210.49 311.26 54705.55 88888.00 2015-11-05 00:09:52.411 309 11210.49 311.24 54705.56 88888.00 2015-11-05 00:09:52.911 309 11210.57 311.19 54705.61 88888.00 2015-11-05 00:09:53.411 309 11210.58 311.22 54705.67 88888.00 2015-11-05 00:09:53.911 309 11210.59 311.31 54705.75 88888.00 2015-11-05 00:09:54.411 309 11210.56 311.32 54705.90 88888.00 2015-11-05 00:09:54.911 309 11210.52 311.22 54705.91 88888.00 2015-11-05 00:09:55.411 309 11210.62 311.21 54705.88 88888.00 2015-11-05 00:09:55.911 309 11210.67 311.26 54705.92 88888.00 2015-11-05 00:09:56.411 309 11210.69 311.38 54705.85 88888.00 2015-11-05 00:09:56.911 309 11210.68 311.45 54706.01 88888.00 2015-11-05 00:09:57.411 309 11210.67 311.41 54706.24 88888.00 2015-11-05 00:09:57.911 309 11210.70 311.35 54706.31 88888.00 2015-11-05 00:09:58.411 309 11210.74 311.32 54705.99 88888.00 2015-11-05 00:09:58.911 309 11210.74 311.44 54705.81 88888.00 2015-11-05 00:09:59.411 309 11210.74 311.53 54705.83 88888.00 2015-11-05 00:09:59.911 309 11210.79 311.52 54705.91 88888.00 2015-11-05 00:10:00.411 309 11210.80 311.45 54706.00 88888.00 2015-11-05 00:10:00.911 309 11210.82 311.44 54706.07 88888.00 2015-11-05 00:10:01.411 309 11210.88 311.49 54706.10 88888.00 2015-11-05 00:10:01.911 309 11210.98 311.58 54706.00 88888.00 2015-11-05 00:10:02.411 309 11210.91 311.55 54706.06 88888.00 2015-11-05 00:10:02.911 309 11210.91 311.45 54706.14 88888.00 2015-11-05 00:10:03.411 309 11210.95 311.50 54706.19 88888.00 2015-11-05 00:10:03.911 309 11210.95 311.51 54706.23 88888.00 2015-11-05 00:10:04.411 309 11210.90 311.58 54706.14 88888.00 2015-11-05 00:10:04.911 309 11210.93 311.64 54706.15 88888.00 2015-11-05 00:10:05.411 309 11210.98 311.61 54706.21 88888.00 2015-11-05 00:10:05.911 309 11210.99 311.53 54706.27 88888.00 2015-11-05 00:10:06.411 309 11211.01 311.55 54706.34 88888.00 2015-11-05 00:10:06.911 309 11211.06 311.61 54706.35 88888.00 2015-11-05 00:10:07.411 309 11211.04 311.72 54706.33 88888.00 2015-11-05 00:10:07.911 309 11211.05 311.69 54706.40 88888.00 2015-11-05 00:10:08.411 309 11211.10 311.58 54706.44 88888.00 2015-11-05 00:10:08.911 309 11211.15 311.55 54706.46 88888.00 2015-11-05 00:10:09.411 309 11211.12 311.58 54706.47 88888.00 2015-11-05 00:10:09.911 309 11211.12 311.65 54706.52 88888.00 2015-11-05 00:10:10.411 309 11211.20 311.66 54706.46 88888.00 2015-11-05 00:10:10.911 309 11211.22 311.64 54706.54 88888.00 2015-11-05 00:10:11.411 309 11211.15 311.64 54706.56 88888.00 2015-11-05 00:10:11.911 309 11211.20 311.57 54706.60 88888.00 2015-11-05 00:10:12.411 309 11211.19 311.59 54706.71 88888.00 2015-11-05 00:10:12.911 309 11211.20 311.65 54706.77 88888.00 2015-11-05 00:10:13.411 309 11211.15 311.73 54706.78 88888.00 2015-11-05 00:10:13.911 309 11211.14 311.80 54706.87 88888.00 2015-11-05 00:10:14.411 309 11211.15 311.83 54706.91 88888.00 2015-11-05 00:10:14.911 309 11211.16 311.81 54706.99 88888.00 2015-11-05 00:10:15.411 309 11211.14 311.75 54707.03 88888.00 2015-11-05 00:10:15.911 309 11211.09 311.74 54707.12 88888.00 2015-11-05 00:10:16.411 309 11211.12 311.69 54707.26 88888.00 2015-11-05 00:10:16.911 309 11211.12 311.66 54707.31 88888.00 2015-11-05 00:10:17.411 309 11211.16 311.70 54707.35 88888.00 2015-11-05 00:10:17.911 309 11211.12 311.68 54707.42 88888.00 2015-11-05 00:10:18.411 309 11211.10 311.74 54707.55 88888.00 2015-11-05 00:10:18.911 309 11211.09 311.72 54707.55 88888.00 2015-11-05 00:10:19.411 309 11211.09 311.73 54707.59 88888.00 2015-11-05 00:10:19.911 309 11211.16 311.77 54707.69 88888.00 2015-11-05 00:10:20.411 309 11211.12 311.85 54707.69 88888.00 2015-11-05 00:10:20.911 309 11211.10 311.84 54707.70 88888.00 2015-11-05 00:10:21.411 309 11211.09 311.90 54707.77 88888.00 2015-11-05 00:10:21.911 309 11211.07 311.86 54707.82 88888.00 2015-11-05 00:10:22.411 309 11211.09 311.86 54707.87 88888.00 2015-11-05 00:10:22.911 309 11211.05 311.90 54707.91 88888.00 2015-11-05 00:10:23.411 309 11211.07 311.89 54707.87 88888.00 2015-11-05 00:10:23.911 309 11211.09 311.85 54707.87 88888.00 2015-11-05 00:10:24.411 309 11211.15 311.86 54707.86 88888.00 2015-11-05 00:10:24.911 309 11211.16 311.89 54707.89 88888.00 2015-11-05 00:10:25.411 309 11211.17 311.93 54708.00 88888.00 2015-11-05 00:10:25.911 309 11211.12 311.87 54708.13 88888.00 2015-11-05 00:10:26.411 309 11211.10 311.80 54708.26 88888.00 2015-11-05 00:10:26.911 309 11211.16 311.75 54708.20 88888.00 2015-11-05 00:10:27.411 309 11211.11 311.81 54708.20 88888.00 2015-11-05 00:10:27.911 309 11211.12 311.87 54708.27 88888.00 2015-11-05 00:10:28.411 309 11211.10 311.84 54708.30 88888.00 2015-11-05 00:10:28.911 309 11211.11 311.83 54708.36 88888.00 2015-11-05 00:10:29.411 309 11211.16 311.84 54708.44 88888.00 2015-11-05 00:10:29.911 309 11211.10 311.92 54708.49 88888.00 2015-11-05 00:10:30.411 309 11211.09 311.95 54708.51 88888.00 2015-11-05 00:10:30.911 309 11211.12 311.95 54708.57 88888.00 2015-11-05 00:10:31.411 309 11211.07 311.94 54708.59 88888.00 2015-11-05 00:10:31.911 309 11211.06 311.90 54708.70 88888.00 2015-11-05 00:10:32.411 309 11211.03 311.86 54708.71 88888.00 2015-11-05 00:10:32.911 309 11211.00 311.83 54708.78 88888.00 2015-11-05 00:10:33.411 309 11211.03 311.78 54708.87 88888.00 2015-11-05 00:10:33.911 309 11210.99 311.78 54708.96 88888.00 2015-11-05 00:10:34.411 309 11211.05 311.85 54709.01 88888.00 2015-11-05 00:10:34.911 309 11211.01 311.89 54709.06 88888.00 2015-11-05 00:10:35.411 309 11210.91 311.87 54709.05 88888.00 2015-11-05 00:10:35.911 309 11210.94 311.84 54709.15 88888.00 2015-11-05 00:10:36.411 309 11210.90 311.76 54709.41 88888.00 2015-11-05 00:10:36.911 309 11210.91 311.80 54709.45 88888.00 2015-11-05 00:10:37.411 309 11210.95 311.85 54709.39 88888.00 2015-11-05 00:10:37.911 309 11210.96 311.84 54709.42 88888.00 2015-11-05 00:10:38.411 309 11210.88 311.75 54709.62 88888.00 2015-11-05 00:10:38.911 309 11210.84 311.74 54709.75 88888.00 2015-11-05 00:10:39.411 309 11210.84 311.80 54709.79 88888.00 2015-11-05 00:10:39.911 309 11210.88 311.78 54709.80 88888.00 2015-11-05 00:10:40.411 309 11210.88 311.75 54709.85 88888.00 2015-11-05 00:10:40.911 309 11210.86 311.75 54709.89 88888.00 2015-11-05 00:10:41.411 309 11210.82 311.74 54709.87 88888.00 2015-11-05 00:10:41.911 309 11210.79 311.68 54709.92 88888.00 2015-11-05 00:10:42.411 309 11210.77 311.72 54709.94 88888.00 2015-11-05 00:10:42.911 309 11210.74 311.73 54710.01 88888.00 2015-11-05 00:10:43.411 309 11210.79 311.65 54710.07 88888.00 2015-11-05 00:10:43.911 309 11210.83 311.60 54710.10 88888.00 2015-11-05 00:10:44.411 309 11210.73 311.62 54710.07 88888.00 2015-11-05 00:10:44.911 309 11210.69 311.60 54710.17 88888.00 2015-11-05 00:10:45.411 309 11210.68 311.56 54710.29 88888.00 2015-11-05 00:10:45.911 309 11210.68 311.53 54710.37 88888.00 2015-11-05 00:10:46.411 309 11210.64 311.52 54710.52 88888.00 2015-11-05 00:10:46.911 309 11210.65 311.57 54710.53 88888.00 2015-11-05 00:10:47.411 309 11210.59 311.53 54710.59 88888.00 2015-11-05 00:10:47.911 309 11210.57 311.44 54710.70 88888.00 2015-11-05 00:10:48.411 309 11210.56 311.42 54710.75 88888.00 2015-11-05 00:10:48.911 309 11210.54 311.39 54710.76 88888.00 2015-11-05 00:10:49.411 309 11210.52 311.41 54710.79 88888.00 2015-11-05 00:10:49.911 309 11210.53 311.34 54710.74 88888.00 2015-11-05 00:10:50.411 309 11210.56 311.33 54710.84 88888.00 2015-11-05 00:10:50.911 309 11210.54 311.22 54710.90 88888.00 2015-11-05 00:10:51.411 309 11210.51 311.23 54710.97 88888.00 2015-11-05 00:10:51.911 309 11210.39 311.18 54711.16 88888.00 2015-11-05 00:10:52.411 309 11210.37 311.17 54711.15 88888.00 2015-11-05 00:10:52.911 309 11210.33 311.14 54711.20 88888.00 2015-11-05 00:10:53.411 309 11210.31 311.09 54711.25 88888.00 2015-11-05 00:10:53.911 309 11210.31 311.07 54711.34 88888.00 2015-11-05 00:10:54.411 309 11210.31 311.07 54711.35 88888.00 2015-11-05 00:10:54.911 309 11210.28 311.05 54711.43 88888.00 2015-11-05 00:10:55.411 309 11210.27 310.99 54711.51 88888.00 2015-11-05 00:10:55.911 309 11210.21 310.94 54711.61 88888.00 2015-11-05 00:10:56.411 309 11210.15 310.93 54711.66 88888.00 2015-11-05 00:10:56.911 309 11210.10 310.91 54711.58 88888.00 2015-11-05 00:10:57.411 309 11210.05 310.83 54711.61 88888.00 2015-11-05 00:10:57.911 309 11210.10 310.84 54711.62 88888.00 2015-11-05 00:10:58.411 309 11210.07 310.84 54711.70 88888.00 2015-11-05 00:10:58.911 309 11210.07 310.77 54711.89 88888.00 2015-11-05 00:10:59.411 309 11210.06 310.73 54712.03 88888.00 2015-11-05 00:10:59.911 309 11210.01 310.73 54712.14 88888.00 2015-11-05 00:11:00.411 309 11209.95 310.74 54712.24 88888.00 2015-11-05 00:11:00.911 309 11209.92 310.75 54712.30 88888.00 2015-11-05 00:11:01.411 309 11209.90 310.72 54712.38 88888.00 2015-11-05 00:11:01.911 309 11209.90 310.71 54712.47 88888.00 2015-11-05 00:11:02.411 309 11209.83 310.64 54712.51 88888.00 2015-11-05 00:11:02.911 309 11209.78 310.62 54712.51 88888.00 2015-11-05 00:11:03.411 309 11209.79 310.63 54712.56 88888.00 2015-11-05 00:11:03.911 309 11209.78 310.55 54712.66 88888.00 2015-11-05 00:11:04.411 309 11209.78 310.49 54712.70 88888.00 2015-11-05 00:11:04.911 309 11209.78 310.51 54712.81 88888.00 2015-11-05 00:11:05.411 309 11209.76 310.48 54712.90 88888.00 2015-11-05 00:11:05.911 309 11209.75 310.48 54712.92 88888.00 2015-11-05 00:11:06.411 309 11209.70 310.52 54713.00 88888.00 2015-11-05 00:11:06.911 309 11209.62 310.50 54713.05 88888.00 2015-11-05 00:11:07.411 309 11209.58 310.42 54713.16 88888.00 2015-11-05 00:11:07.911 309 11209.57 310.47 54713.20 88888.00 2015-11-05 00:11:08.411 309 11209.57 310.51 54713.29 88888.00 2015-11-05 00:11:08.911 309 11209.63 310.49 54713.30 88888.00 2015-11-05 00:11:09.411 309 11209.63 310.41 54713.39 88888.00 2015-11-05 00:11:09.911 309 11209.57 310.38 54713.51 88888.00 2015-11-05 00:11:10.411 309 11209.54 310.38 54713.60 88888.00 2015-11-05 00:11:10.911 309 11209.50 310.39 54713.55 88888.00 2015-11-05 00:11:11.411 309 11209.48 310.34 54713.64 88888.00 2015-11-05 00:11:11.911 309 11209.47 310.30 54713.70 88888.00 2015-11-05 00:11:12.411 309 11209.44 310.34 54713.75 88888.00 2015-11-05 00:11:12.911 309 11209.43 310.34 54713.79 88888.00 2015-11-05 00:11:13.411 309 11209.47 310.34 54713.88 88888.00 2015-11-05 00:11:13.911 309 11209.44 310.31 54713.99 88888.00 2015-11-05 00:11:14.411 309 11209.41 310.26 54714.00 88888.00 2015-11-05 00:11:14.911 309 11209.39 310.16 54714.06 88888.00 2015-11-05 00:11:15.411 309 11209.34 310.13 54714.12 88888.00 2015-11-05 00:11:15.911 309 11209.33 310.15 54714.13 88888.00 2015-11-05 00:11:16.411 309 11209.34 310.16 54714.15 88888.00 2015-11-05 00:11:16.911 309 11209.32 310.15 54714.21 88888.00 2015-11-05 00:11:17.411 309 11209.24 310.10 54714.31 88888.00 2015-11-05 00:11:17.911 309 11209.21 310.08 54714.34 88888.00 2015-11-05 00:11:18.411 309 11209.20 310.07 54714.36 88888.00 2015-11-05 00:11:18.911 309 11209.15 310.06 54714.54 88888.00 2015-11-05 00:11:19.411 309 11209.15 310.01 54714.67 88888.00 2015-11-05 00:11:19.911 309 11209.13 309.95 54714.71 88888.00 2015-11-05 00:11:20.411 309 11209.05 309.87 54714.71 88888.00 2015-11-05 00:11:20.911 309 11209.05 309.86 54714.65 88888.00 2015-11-05 00:11:21.411 309 11209.03 309.81 54714.71 88888.00 2015-11-05 00:11:21.911 309 11209.00 309.76 54714.82 88888.00 2015-11-05 00:11:22.411 309 11208.96 309.75 54714.86 88888.00 2015-11-05 00:11:22.911 309 11208.87 309.72 54714.87 88888.00 2015-11-05 00:11:23.411 309 11208.84 309.64 54714.97 88888.00 2015-11-05 00:11:23.911 309 11208.76 309.55 54715.09 88888.00 2015-11-05 00:11:24.411 309 11208.74 309.49 54715.09 88888.00 2015-11-05 00:11:24.911 309 11208.73 309.45 54715.14 88888.00 2015-11-05 00:11:25.411 309 11208.69 309.40 54715.20 88888.00 2015-11-05 00:11:25.911 309 11208.61 309.38 54715.27 88888.00 2015-11-05 00:11:26.411 309 11208.55 309.40 54715.36 88888.00 2015-11-05 00:11:26.911 309 11208.49 309.36 54715.38 88888.00 2015-11-05 00:11:27.411 309 11208.39 309.25 54715.41 88888.00 2015-11-05 00:11:27.911 309 11208.39 309.20 54715.48 88888.00 2015-11-05 00:11:28.411 309 11208.34 309.19 54715.58 88888.00 2015-11-05 00:11:28.911 309 11208.28 309.16 54715.65 88888.00 2015-11-05 00:11:29.411 309 11208.18 309.13 54715.71 88888.00 2015-11-05 00:11:29.911 309 11208.19 309.04 54715.70 88888.00 2015-11-05 00:11:30.411 309 11208.16 309.03 54715.83 88888.00 2015-11-05 00:11:30.911 309 11208.01 309.00 54715.92 88888.00 2015-11-05 00:11:31.411 309 11207.97 308.95 54715.93 88888.00 2015-11-05 00:11:31.911 309 11207.93 308.93 54716.00 88888.00 2015-11-05 00:11:32.411 309 11207.93 308.85 54716.03 88888.00 2015-11-05 00:11:32.911 309 11207.90 308.87 54716.09 88888.00 2015-11-05 00:11:33.411 309 11207.84 308.82 54716.16 88888.00 2015-11-05 00:11:33.911 309 11207.76 308.76 54716.19 88888.00 2015-11-05 00:11:34.411 309 11207.71 308.77 54716.26 88888.00 2015-11-05 00:11:34.911 309 11207.62 308.77 54716.31 88888.00 2015-11-05 00:11:35.411 309 11207.59 308.69 54716.47 88888.00 2015-11-05 00:11:35.911 309 11207.59 308.61 54716.53 88888.00 2015-11-05 00:11:36.411 309 11207.56 308.54 54716.58 88888.00 2015-11-05 00:11:36.911 309 11207.49 308.54 54716.64 88888.00 2015-11-05 00:11:37.411 309 11207.45 308.54 54716.61 88888.00 2015-11-05 00:11:37.911 309 11207.41 308.56 54716.64 88888.00 2015-11-05 00:11:38.411 309 11207.39 308.55 54716.76 88888.00 2015-11-05 00:11:38.911 309 11207.39 308.49 54716.77 88888.00 2015-11-05 00:11:39.411 309 11207.35 308.40 54716.80 88888.00 2015-11-05 00:11:39.911 309 11207.29 308.36 54716.90 88888.00 2015-11-05 00:11:40.411 309 11207.23 308.35 54716.98 88888.00 2015-11-05 00:11:40.911 309 11207.25 308.39 54717.08 88888.00 2015-11-05 00:11:41.411 309 11207.22 308.37 54717.21 88888.00 2015-11-05 00:11:41.911 309 11207.19 308.32 54717.26 88888.00 2015-11-05 00:11:42.411 309 11207.11 308.27 54717.24 88888.00 2015-11-05 00:11:42.911 309 11207.11 308.19 54717.25 88888.00 2015-11-05 00:11:43.411 309 11207.08 308.20 54717.31 88888.00 2015-11-05 00:11:43.911 309 11207.02 308.17 54717.33 88888.00 2015-11-05 00:11:44.411 309 11206.96 308.13 54717.34 88888.00 2015-11-05 00:11:44.911 309 11206.88 308.10 54717.33 88888.00 2015-11-05 00:11:45.411 309 11206.86 308.10 54717.35 88888.00 2015-11-05 00:11:45.911 309 11206.81 308.00 54717.48 88888.00 2015-11-05 00:11:46.411 309 11206.78 307.96 54717.50 88888.00 2015-11-05 00:11:46.911 309 11206.75 307.92 54717.60 88888.00 2015-11-05 00:11:47.411 309 11206.71 307.89 54717.61 88888.00 2015-11-05 00:11:47.911 309 11206.62 307.90 54717.60 88888.00 2015-11-05 00:11:48.411 309 11206.57 307.93 54717.64 88888.00 2015-11-05 00:11:48.911 309 11206.56 307.89 54717.66 88888.00 2015-11-05 00:11:49.411 309 11206.51 307.88 54717.78 88888.00 2015-11-05 00:11:49.911 309 11206.46 307.85 54717.80 88888.00 2015-11-05 00:11:50.411 309 11206.40 307.87 54717.84 88888.00 2015-11-05 00:11:50.911 309 11206.31 307.79 54717.91 88888.00 2015-11-05 00:11:51.411 309 11206.28 307.72 54717.92 88888.00 2015-11-05 00:11:51.911 309 11206.25 307.72 54717.94 88888.00 2015-11-05 00:11:52.411 309 11206.19 307.68 54717.98 88888.00 2015-11-05 00:11:52.911 309 11206.14 307.69 54718.02 88888.00 2015-11-05 00:11:53.411 309 11206.10 307.65 54718.13 88888.00 2015-11-05 00:11:53.911 309 11206.02 307.64 54718.12 88888.00 2015-11-05 00:11:54.411 309 11205.93 307.62 54718.17 88888.00 2015-11-05 00:11:54.911 309 11205.86 307.53 54718.08 88888.00 2015-11-05 00:11:55.411 309 11205.83 307.53 54718.04 88888.00 2015-11-05 00:11:55.911 309 11205.78 307.48 54718.17 88888.00 2015-11-05 00:11:56.411 309 11205.75 307.41 54718.21 88888.00 2015-11-05 00:11:56.911 309 11205.66 307.36 54718.12 88888.00 2015-11-05 00:11:57.411 309 11205.56 307.36 54718.02 88888.00 2015-11-05 00:11:57.911 309 11205.56 307.31 54718.02 88888.00 2015-11-05 00:11:58.411 309 11205.54 307.27 54718.20 88888.00 2015-11-05 00:11:58.911 309 11205.46 307.30 54718.21 88888.00 2015-11-05 00:11:59.411 309 11205.36 307.27 54718.31 88888.00 2015-11-05 00:11:59.911 309 11205.31 307.27 54718.35 88888.00 2015-11-05 00:12:00.411 309 11205.25 307.20 54718.36 88888.00 2015-11-05 00:12:00.911 309 11205.23 307.16 54718.35 88888.00 2015-11-05 00:12:01.411 309 11205.14 307.11 54718.38 88888.00 2015-11-05 00:12:01.911 309 11205.14 307.14 54718.36 88888.00 2015-11-05 00:12:02.411 309 11205.09 307.17 54718.43 88888.00 2015-11-05 00:12:02.911 309 11205.00 307.10 54718.54 88888.00 2015-11-05 00:12:03.411 309 11204.92 307.09 54718.57 88888.00 2015-11-05 00:12:03.911 309 11204.95 307.01 54718.52 88888.00 2015-11-05 00:12:04.411 309 11204.93 306.99 54718.45 88888.00 2015-11-05 00:12:04.911 309 11204.83 306.96 54718.38 88888.00 2015-11-05 00:12:05.411 309 11204.74 306.94 54718.46 88888.00 2015-11-05 00:12:05.911 309 11204.66 306.94 54718.60 88888.00 2015-11-05 00:12:06.411 309 11204.64 306.84 54718.70 88888.00 2015-11-05 00:12:06.911 309 11204.60 306.83 54718.71 88888.00 2015-11-05 00:12:07.411 309 11204.56 306.80 54718.56 88888.00 2015-11-05 00:12:07.911 309 11204.51 306.78 54718.56 88888.00 2015-11-05 00:12:08.411 309 11204.45 306.69 54718.56 88888.00 2015-11-05 00:12:08.911 309 11204.43 306.68 54718.57 88888.00 2015-11-05 00:12:09.411 309 11204.39 306.62 54718.66 88888.00 2015-11-05 00:12:09.911 309 11204.26 306.60 54718.70 88888.00 2015-11-05 00:12:10.411 309 11204.16 306.59 54718.75 88888.00 2015-11-05 00:12:10.911 309 11204.14 306.60 54718.73 88888.00 2015-11-05 00:12:11.411 309 11204.13 306.60 54718.69 88888.00 2015-11-05 00:12:11.911 309 11204.06 306.55 54718.68 88888.00 2015-11-05 00:12:12.411 309 11203.99 306.51 54718.69 88888.00 2015-11-05 00:12:12.911 309 11203.89 306.48 54718.60 88888.00 2015-11-05 00:12:13.411 309 11203.84 306.46 54718.69 88888.00 2015-11-05 00:12:13.911 309 11203.84 306.48 54718.66 88888.00 2015-11-05 00:12:14.411 309 11203.75 306.45 54718.68 88888.00 2015-11-05 00:12:14.911 309 11203.71 306.36 54718.69 88888.00 2015-11-05 00:12:15.411 309 11203.71 306.35 54718.74 88888.00 2015-11-05 00:12:15.911 309 11203.71 306.35 54718.74 88888.00 2015-11-05 00:12:16.411 309 11203.68 306.26 54718.86 88888.00 2015-11-05 00:12:16.911 309 11203.62 306.27 54718.91 88888.00 2015-11-05 00:12:17.411 309 11203.57 306.23 54718.86 88888.00 2015-11-05 00:12:17.911 309 11203.45 306.19 54718.92 88888.00 2015-11-05 00:12:18.411 309 11203.41 306.20 54718.95 88888.00 2015-11-05 00:12:18.911 309 11203.38 306.15 54718.93 88888.00 2015-11-05 00:12:19.411 309 11203.37 306.16 54718.99 88888.00 2015-11-05 00:12:19.911 309 11203.35 306.17 54719.01 88888.00 2015-11-05 00:12:20.411 309 11203.35 306.17 54718.96 88888.00 2015-11-05 00:12:20.911 309 11203.33 306.23 54718.95 88888.00 2015-11-05 00:12:21.411 309 11203.28 306.15 54718.83 88888.00 2015-11-05 00:12:21.911 309 11203.21 306.09 54718.86 88888.00 2015-11-05 00:12:22.411 309 11203.17 306.08 54719.01 88888.00 2015-11-05 00:12:22.911 309 11203.20 306.08 54719.07 88888.00 2015-11-05 00:12:23.411 309 11203.17 306.04 54719.04 88888.00 2015-11-05 00:12:23.911 309 11203.15 306.01 54718.95 88888.00 2015-11-05 00:12:24.411 309 11203.07 306.04 54718.97 88888.00 2015-11-05 00:12:24.911 309 11203.06 306.03 54719.05 88888.00 2015-11-05 00:12:25.411 309 11203.07 305.99 54718.95 88888.00 2015-11-05 00:12:25.911 309 11203.07 305.95 54718.93 88888.00 2015-11-05 00:12:26.411 309 11203.04 305.95 54718.89 88888.00 2015-11-05 00:12:26.911 309 11202.99 305.98 54718.90 88888.00 2015-11-05 00:12:27.411 309 11202.96 306.01 54718.92 88888.00 2015-11-05 00:12:27.911 309 11203.04 306.03 54718.91 88888.00 2015-11-05 00:12:28.411 309 11203.01 306.02 54718.82 88888.00 2015-11-05 00:12:28.911 309 11203.00 306.04 54718.80 88888.00 2015-11-05 00:12:29.411 309 11203.01 306.02 54718.75 88888.00 2015-11-05 00:12:29.911 309 11202.96 305.99 54718.78 88888.00 2015-11-05 00:12:30.411 309 11202.96 305.96 54718.83 88888.00 2015-11-05 00:12:30.911 309 11202.91 305.96 54718.91 88888.00 2015-11-05 00:12:31.411 309 11202.85 306.01 54718.88 88888.00 2015-11-05 00:12:31.911 309 11202.89 306.07 54718.83 88888.00 2015-11-05 00:12:32.411 309 11202.95 306.00 54718.81 88888.00 2015-11-05 00:12:32.911 309 11202.90 306.00 54718.81 88888.00 2015-11-05 00:12:33.411 309 11202.90 306.01 54718.72 88888.00 2015-11-05 00:12:33.911 309 11202.85 305.96 54718.74 88888.00 2015-11-05 00:12:34.411 309 11202.85 305.94 54718.74 88888.00 2015-11-05 00:12:34.911 309 11202.83 305.98 54718.66 88888.00 2015-11-05 00:12:35.411 309 11202.78 305.98 54718.65 88888.00 2015-11-05 00:12:35.911 309 11202.79 305.91 54718.65 88888.00 2015-11-05 00:12:36.411 309 11202.79 305.91 54718.70 88888.00 2015-11-05 00:12:36.911 309 11202.73 305.83 54718.61 88888.00 2015-11-05 00:12:37.411 309 11202.74 305.84 54718.61 88888.00 2015-11-05 00:12:37.911 309 11202.68 305.83 54718.49 88888.00 2015-11-05 00:12:38.411 309 11202.65 305.86 54718.48 88888.00 2015-11-05 00:12:38.911 309 11202.60 305.87 54718.54 88888.00 2015-11-05 00:12:39.411 309 11202.62 305.85 54718.49 88888.00 2015-11-05 00:12:39.911 309 11202.60 305.82 54718.46 88888.00 2015-11-05 00:12:40.412 309 11202.60 305.75 54718.40 88888.00 2015-11-05 00:12:40.912 309 11202.53 305.72 54718.38 88888.00 2015-11-05 00:12:41.412 309 11202.48 305.68 54718.38 88888.00 2015-11-05 00:12:41.912 309 11202.48 305.69 54718.42 88888.00 2015-11-05 00:12:42.412 309 11202.51 305.70 54718.39 88888.00 2015-11-05 00:12:42.912 309 11202.41 305.67 54718.35 88888.00 2015-11-05 00:12:43.412 309 11202.39 305.62 54718.30 88888.00 2015-11-05 00:12:43.912 309 11202.38 305.61 54718.20 88888.00 2015-11-05 00:12:44.412 309 11202.28 305.60 54718.18 88888.00 2015-11-05 00:12:44.912 309 11202.28 305.62 54718.17 88888.00 2015-11-05 00:12:45.412 309 11202.22 305.61 54718.18 88888.00 2015-11-05 00:12:45.912 309 11202.17 305.57 54718.19 88888.00 2015-11-05 00:12:46.412 309 11202.16 305.55 54718.08 88888.00 2015-11-05 00:12:46.912 309 11202.12 305.56 54718.04 88888.00 2015-11-05 00:12:47.412 309 11202.13 305.59 54718.09 88888.00 2015-11-05 00:12:47.912 309 11202.13 305.57 54718.21 88888.00 2015-11-05 00:12:48.412 309 11202.07 305.48 54718.18 88888.00 2015-11-05 00:12:48.912 309 11202.02 305.42 54718.05 88888.00 2015-11-05 00:12:49.412 309 11202.05 305.45 54717.98 88888.00 2015-11-05 00:12:49.912 309 11202.00 305.47 54717.90 88888.00 2015-11-05 00:12:50.412 309 11202.02 305.40 54717.86 88888.00 2015-11-05 00:12:50.912 309 11202.04 305.37 54717.99 88888.00 2015-11-05 00:12:51.412 309 11201.96 305.43 54717.99 88888.00 2015-11-05 00:12:51.912 309 11202.01 305.44 54717.95 88888.00 2015-11-05 00:12:52.412 309 11201.96 305.41 54717.93 88888.00 2015-11-05 00:12:52.912 309 11201.91 305.44 54717.90 88888.00 2015-11-05 00:12:53.412 309 11201.92 305.47 54717.77 88888.00 2015-11-05 00:12:53.912 309 11201.92 305.49 54717.81 88888.00 2015-11-05 00:12:54.412 309 11201.91 305.48 54717.83 88888.00 2015-11-05 00:12:54.912 309 11201.90 305.48 54717.75 88888.00 2015-11-05 00:12:55.412 309 11201.89 305.45 54717.73 88888.00 2015-11-05 00:12:55.912 309 11201.89 305.48 54717.78 88888.00 2015-11-05 00:12:56.412 309 11201.83 305.44 54717.74 88888.00 2015-11-05 00:12:56.912 309 11201.86 305.40 54717.73 88888.00 2015-11-05 00:12:57.412 309 11201.85 305.39 54717.69 88888.00 2015-11-05 00:12:57.912 309 11201.81 305.39 54717.63 88888.00 2015-11-05 00:12:58.412 309 11201.75 305.41 54717.59 88888.00 2015-11-05 00:12:58.912 309 11201.81 305.45 54717.57 88888.00 2015-11-05 00:12:59.412 309 11201.85 305.48 54717.51 88888.00 2015-11-05 00:12:59.912 309 11201.87 305.48 54717.48 88888.00 2015-11-05 00:13:00.412 309 11201.80 305.44 54717.46 88888.00 2015-11-05 00:13:00.912 309 11201.80 305.40 54717.48 88888.00 2015-11-05 00:13:01.412 309 11201.86 305.42 54717.45 88888.00 2015-11-05 00:13:01.912 309 11201.86 305.41 54717.39 88888.00 2015-11-05 00:13:02.412 309 11201.87 305.42 54717.23 88888.00 2015-11-05 00:13:02.912 309 11201.87 305.45 54717.21 88888.00 2015-11-05 00:13:03.412 309 11201.90 305.47 54717.21 88888.00 2015-11-05 00:13:03.912 309 11201.89 305.43 54717.08 88888.00 2015-11-05 00:13:04.412 309 11201.92 305.45 54717.06 88888.00 2015-11-05 00:13:04.912 309 11201.89 305.51 54717.05 88888.00 2015-11-05 00:13:05.412 309 11201.89 305.48 54716.98 88888.00 2015-11-05 00:13:05.912 309 11201.91 305.53 54716.94 88888.00 2015-11-05 00:13:06.412 309 11201.90 305.52 54716.90 88888.00 2015-11-05 00:13:06.912 309 11201.85 305.47 54716.82 88888.00 2015-11-05 00:13:07.412 309 11201.83 305.50 54716.70 88888.00 2015-11-05 00:13:07.912 309 11201.81 305.49 54716.76 88888.00 2015-11-05 00:13:08.412 309 11201.84 305.48 54716.85 88888.00 2015-11-05 00:13:08.912 309 11201.86 305.47 54716.82 88888.00 2015-11-05 00:13:09.412 309 11201.87 305.48 54716.84 88888.00 2015-11-05 00:13:09.912 309 11201.84 305.47 54716.76 88888.00 2015-11-05 00:13:10.412 309 11201.83 305.52 54716.73 88888.00 2015-11-05 00:13:10.912 309 11201.87 305.55 54716.58 88888.00 2015-11-05 00:13:11.412 309 11201.81 305.55 54716.50 88888.00 2015-11-05 00:13:11.912 309 11201.78 305.55 54716.50 88888.00 2015-11-05 00:13:12.412 309 11201.81 305.53 54716.47 88888.00 2015-11-05 00:13:12.912 309 11201.81 305.55 54716.45 88888.00 2015-11-05 00:13:13.412 309 11201.81 305.56 54716.45 88888.00 2015-11-05 00:13:13.912 309 11201.84 305.52 54716.38 88888.00 2015-11-05 00:13:14.412 309 11201.83 305.49 54716.34 88888.00 2015-11-05 00:13:14.912 309 11201.78 305.47 54716.24 88888.00 2015-11-05 00:13:15.412 309 11201.81 305.43 54716.16 88888.00 2015-11-05 00:13:15.912 309 11201.83 305.45 54716.23 88888.00 2015-11-05 00:13:16.412 309 11201.83 305.53 54716.23 88888.00 2015-11-05 00:13:16.912 309 11201.86 305.56 54716.21 88888.00 2015-11-05 00:13:17.412 309 11201.85 305.60 54716.11 88888.00 2015-11-05 00:13:17.912 309 11201.86 305.55 54716.03 88888.00 2015-11-05 00:13:18.412 309 11201.86 305.58 54716.08 88888.00 2015-11-05 00:13:18.912 309 11201.87 305.57 54716.02 88888.00 2015-11-05 00:13:19.412 309 11201.87 305.50 54715.94 88888.00 2015-11-05 00:13:19.912 309 11201.87 305.51 54715.87 88888.00 2015-11-05 00:13:20.412 309 11201.86 305.51 54715.80 88888.00 2015-11-05 00:13:20.912 309 11201.87 305.52 54715.74 88888.00 2015-11-05 00:13:21.412 309 11201.90 305.55 54715.77 88888.00 2015-11-05 00:13:21.912 309 11201.90 305.51 54715.76 88888.00 2015-11-05 00:13:22.412 309 11201.90 305.53 54715.68 88888.00 2015-11-05 00:13:22.912 309 11201.90 305.59 54715.58 88888.00 2015-11-05 00:13:23.412 309 11201.95 305.57 54715.53 88888.00 2015-11-05 00:13:23.912 309 11201.90 305.59 54715.54 88888.00 2015-11-05 00:13:24.412 309 11201.90 305.66 54715.49 88888.00 2015-11-05 00:13:24.912 309 11201.94 305.66 54715.40 88888.00 2015-11-05 00:13:25.412 309 11201.96 305.62 54715.35 88888.00 2015-11-05 00:13:25.912 309 11201.90 305.61 54715.32 88888.00 2015-11-05 00:13:26.412 309 11201.94 305.66 54715.35 88888.00 2015-11-05 00:13:26.912 309 11201.95 305.67 54715.31 88888.00 2015-11-05 00:13:27.412 309 11201.94 305.66 54715.21 88888.00 2015-11-05 00:13:27.912 309 11201.95 305.70 54715.13 88888.00 2015-11-05 00:13:28.412 309 11201.97 305.68 54715.07 88888.00 2015-11-05 00:13:28.912 309 11202.01 305.69 54715.11 88888.00 2015-11-05 00:13:29.412 309 11202.02 305.64 54714.87 88888.00 2015-11-05 00:13:29.912 309 11202.05 305.68 54714.77 88888.00 2015-11-05 00:13:30.412 309 11202.06 305.77 54714.75 88888.00 2015-11-05 00:13:30.912 309 11202.04 305.77 54714.73 88888.00 2015-11-05 00:13:31.412 309 11202.04 305.79 54714.58 88888.00 2015-11-05 00:13:31.912 309 11202.04 305.75 54714.58 88888.00 2015-11-05 00:13:32.412 309 11202.07 305.77 54714.57 88888.00 2015-11-05 00:13:32.912 309 11202.11 305.79 54714.49 88888.00 2015-11-05 00:13:33.412 309 11202.09 305.82 54714.49 88888.00 2015-11-05 00:13:33.912 309 11202.10 305.79 54714.38 88888.00 2015-11-05 00:13:34.412 309 11202.12 305.79 54714.28 88888.00 2015-11-05 00:13:34.912 309 11202.13 305.79 54714.18 88888.00 2015-11-05 00:13:35.412 309 11202.20 305.82 54714.14 88888.00 2015-11-05 00:13:35.912 309 11202.25 305.84 54714.21 88888.00 2015-11-05 00:13:36.412 309 11202.25 305.87 54714.16 88888.00 2015-11-05 00:13:36.912 309 11202.30 305.89 54714.10 88888.00 2015-11-05 00:13:37.412 309 11202.30 305.89 54714.16 88888.00 2015-11-05 00:13:37.912 309 11202.28 305.86 54714.06 88888.00 2015-11-05 00:13:38.412 309 11202.33 305.87 54714.04 88888.00 2015-11-05 00:13:38.912 309 11202.37 305.87 54713.98 88888.00 2015-11-05 00:13:39.412 309 11202.38 305.81 54713.95 88888.00 2015-11-05 00:13:39.912 309 11202.43 305.82 54713.81 88888.00 2015-11-05 00:13:40.412 309 11202.44 305.86 54713.72 88888.00 2015-11-05 00:13:40.912 309 11202.46 305.83 54713.65 88888.00 2015-11-05 00:13:41.412 309 11202.46 305.84 54713.59 88888.00 2015-11-05 00:13:41.912 309 11202.44 305.82 54713.47 88888.00 2015-11-05 00:13:42.412 309 11202.47 305.76 54713.40 88888.00 2015-11-05 00:13:42.912 309 11202.48 305.85 54713.29 88888.00 2015-11-05 00:13:43.412 309 11202.51 305.84 54713.19 88888.00 2015-11-05 00:13:43.912 309 11202.52 305.77 54713.24 88888.00 2015-11-05 00:13:44.412 309 11202.54 305.82 54713.20 88888.00 2015-11-05 00:13:44.912 309 11202.51 305.82 54713.19 88888.00 2015-11-05 00:13:45.412 309 11202.44 305.82 54713.08 88888.00 2015-11-05 00:13:45.912 309 11202.49 305.84 54713.08 88888.00 2015-11-05 00:13:46.412 309 11202.56 305.85 54713.04 88888.00 2015-11-05 00:13:46.912 309 11202.57 305.87 54713.04 88888.00 2015-11-05 00:13:47.412 309 11202.64 305.91 54712.92 88888.00 2015-11-05 00:13:47.912 309 11202.63 305.85 54712.82 88888.00 2015-11-05 00:13:48.412 309 11202.60 305.86 54712.73 88888.00 2015-11-05 00:13:48.912 309 11202.62 305.87 54712.69 88888.00 2015-11-05 00:13:49.412 309 11202.69 305.82 54712.65 88888.00 2015-11-05 00:13:49.912 309 11202.74 305.83 54712.66 88888.00 2015-11-05 00:13:50.412 309 11202.77 305.90 54712.66 88888.00 2015-11-05 00:13:50.912 309 11202.75 305.93 54712.60 88888.00 2015-11-05 00:13:51.412 309 11202.72 305.94 54712.56 88888.00 2015-11-05 00:13:51.912 309 11202.74 305.89 54712.49 88888.00 2015-11-05 00:13:52.412 309 11202.81 305.93 54712.37 88888.00 2015-11-05 00:13:52.912 309 11202.86 305.95 54712.32 88888.00 2015-11-05 00:13:53.412 309 11202.90 305.99 54712.34 88888.00 2015-11-05 00:13:53.912 309 11202.99 306.00 54712.31 88888.00 2015-11-05 00:13:54.412 309 11202.96 306.01 54712.28 88888.00 2015-11-05 00:13:54.912 309 11202.95 306.00 54712.24 88888.00 2015-11-05 00:13:55.412 309 11202.94 305.99 54712.14 88888.00 2015-11-05 00:13:55.912 309 11202.94 305.99 54712.06 88888.00 2015-11-05 00:13:56.412 309 11203.02 306.00 54712.06 88888.00 2015-11-05 00:13:56.912 309 11203.04 306.07 54712.06 88888.00 2015-11-05 00:13:57.412 309 11203.07 306.09 54711.97 88888.00 2015-11-05 00:13:57.912 309 11203.12 306.08 54711.87 88888.00 2015-11-05 00:13:58.412 309 11203.17 306.06 54711.82 88888.00 2015-11-05 00:13:58.912 309 11203.20 305.99 54711.73 88888.00 2015-11-05 00:13:59.412 309 11203.21 305.98 54711.68 88888.00 2015-11-05 00:13:59.912 309 11203.25 306.01 54711.63 88888.00 2015-11-05 00:14:00.412 309 11203.28 306.07 54711.59 88888.00 2015-11-05 00:14:00.912 309 11203.36 306.01 54711.58 88888.00 2015-11-05 00:14:01.412 309 11203.41 305.99 54711.61 88888.00 2015-11-05 00:14:01.912 309 11203.42 306.00 54711.58 88888.00 2015-11-05 00:14:02.412 309 11203.45 306.00 54711.38 88888.00 2015-11-05 00:14:02.912 309 11203.51 306.02 54711.19 88888.00 2015-11-05 00:14:03.412 309 11203.49 306.08 54711.24 88888.00 2015-11-05 00:14:03.912 309 11203.48 306.07 54711.31 88888.00 2015-11-05 00:14:04.412 309 11203.52 306.03 54711.27 88888.00 2015-11-05 00:14:04.912 309 11203.64 306.07 54711.16 88888.00 2015-11-05 00:14:05.412 309 11203.66 306.10 54711.06 88888.00 2015-11-05 00:14:05.912 309 11203.69 306.07 54711.03 88888.00 2015-11-05 00:14:06.412 309 11203.72 306.04 54710.96 88888.00 2015-11-05 00:14:06.912 309 11203.74 306.03 54710.93 88888.00 2015-11-05 00:14:07.412 309 11203.84 306.02 54710.84 88888.00 2015-11-05 00:14:07.912 309 11203.78 306.01 54710.79 88888.00 2015-11-05 00:14:08.412 309 11203.84 306.04 54710.73 88888.00 2015-11-05 00:14:08.912 309 11203.89 306.06 54710.62 88888.00 2015-11-05 00:14:09.412 309 11203.90 306.03 54710.48 88888.00 2015-11-05 00:14:09.912 309 11203.94 306.06 54710.48 88888.00 2015-11-05 00:14:10.412 309 11204.00 306.07 54710.50 88888.00 2015-11-05 00:14:10.912 309 11204.06 306.04 54710.42 88888.00 2015-11-05 00:14:11.412 309 11204.04 306.02 54710.31 88888.00 2015-11-05 00:14:11.912 309 11204.00 305.96 54710.30 88888.00 2015-11-05 00:14:12.412 309 11204.06 305.93 54710.44 88888.00 2015-11-05 00:14:12.912 309 11204.10 305.91 54710.40 88888.00 2015-11-05 00:14:13.412 309 11204.14 305.90 54710.29 88888.00 2015-11-05 00:14:13.912 309 11204.11 305.86 54710.24 88888.00 2015-11-05 00:14:14.412 309 11204.13 305.79 54710.14 88888.00 2015-11-05 00:14:14.912 309 11204.19 305.78 54710.02 88888.00 2015-11-05 00:14:15.412 309 11204.17 305.81 54709.93 88888.00 2015-11-05 00:14:15.912 309 11204.26 305.75 54709.80 88888.00 2015-11-05 00:14:16.412 309 11204.34 305.78 54709.79 88888.00 2015-11-05 00:14:16.912 309 11204.25 305.79 54709.93 88888.00 2015-11-05 00:14:17.412 309 11204.26 305.79 54709.80 88888.00 2015-11-05 00:14:17.912 309 11204.27 305.83 54709.80 88888.00 2015-11-05 00:14:18.412 309 11204.27 305.83 54709.74 88888.00 2015-11-05 00:14:18.912 309 11204.30 305.79 54709.74 88888.00 2015-11-05 00:14:19.412 309 11204.39 305.84 54709.71 88888.00 2015-11-05 00:14:19.912 309 11204.43 305.79 54709.60 88888.00 2015-11-05 00:14:20.412 309 11204.45 305.70 54709.47 88888.00 2015-11-05 00:14:20.912 309 11204.41 305.72 54709.41 88888.00 2015-11-05 00:14:21.412 309 11204.42 305.75 54709.43 88888.00 2015-11-05 00:14:21.912 309 11204.43 305.78 54709.40 88888.00 2015-11-05 00:14:22.412 309 11204.43 305.79 54709.41 88888.00 2015-11-05 00:14:22.912 309 11204.45 305.77 54709.38 88888.00 2015-11-05 00:14:23.412 309 11204.45 305.74 54709.26 88888.00 2015-11-05 00:14:23.912 309 11204.52 305.70 54709.25 88888.00 2015-11-05 00:14:24.412 309 11204.53 305.69 54709.32 88888.00 2015-11-05 00:14:24.912 309 11204.51 305.72 54709.33 88888.00 2015-11-05 00:14:25.412 309 11204.53 305.70 54709.30 88888.00 2015-11-05 00:14:25.912 309 11204.52 305.73 54709.25 88888.00 2015-11-05 00:14:26.412 309 11204.56 305.79 54709.15 88888.00 2015-11-05 00:14:26.912 309 11204.63 305.79 54709.05 88888.00 2015-11-05 00:14:27.412 309 11204.64 305.76 54709.05 88888.00 2015-11-05 00:14:27.912 309 11204.72 305.72 54708.98 88888.00 2015-11-05 00:14:28.412 309 11204.72 305.74 54708.88 88888.00 2015-11-05 00:14:28.912 309 11204.69 305.75 54708.91 88888.00 2015-11-05 00:14:29.412 309 11204.74 305.78 54708.92 88888.00 2015-11-05 00:14:29.912 309 11204.81 305.74 54708.81 88888.00 2015-11-05 00:14:30.412 309 11204.74 305.74 54708.77 88888.00 2015-11-05 00:14:30.912 309 11204.81 305.79 54708.63 88888.00 2015-11-05 00:14:31.412 309 11204.84 305.78 54708.66 88888.00 2015-11-05 00:14:31.912 309 11204.87 305.76 54708.70 88888.00 2015-11-05 00:14:32.412 309 11204.93 305.78 54708.64 88888.00 2015-11-05 00:14:32.912 309 11204.92 305.78 54708.57 88888.00 2015-11-05 00:14:33.412 309 11204.90 305.81 54708.52 88888.00 2015-11-05 00:14:33.912 309 11204.94 305.75 54708.51 88888.00 2015-11-05 00:14:34.412 309 11204.94 305.75 54708.42 88888.00 2015-11-05 00:14:34.912 309 11204.98 305.76 54708.39 88888.00 2015-11-05 00:14:35.412 309 11205.00 305.78 54708.31 88888.00 2015-11-05 00:14:35.912 309 11205.07 305.78 54708.28 88888.00 2015-11-05 00:14:36.412 309 11205.11 305.82 54708.29 88888.00 2015-11-05 00:14:36.912 309 11205.15 305.89 54708.30 88888.00 2015-11-05 00:14:37.412 309 11205.19 305.91 54708.21 88888.00 2015-11-05 00:14:37.912 309 11205.15 305.86 54708.07 88888.00 2015-11-05 00:14:38.412 309 11205.16 305.92 54708.07 88888.00 2015-11-05 00:14:38.912 309 11205.21 305.92 54708.01 88888.00 2015-11-05 00:14:39.412 309 11205.20 305.91 54708.02 88888.00 2015-11-05 00:14:39.912 309 11205.16 305.90 54708.00 88888.00 2015-11-05 00:14:40.412 309 11205.20 305.92 54708.01 88888.00 2015-11-05 00:14:40.912 309 11205.19 305.92 54707.99 88888.00 2015-11-05 00:14:41.412 309 11205.19 305.92 54707.91 88888.00 2015-11-05 00:14:41.912 309 11205.20 305.93 54707.93 88888.00 2015-11-05 00:14:42.412 309 11205.23 305.94 54707.93 88888.00 2015-11-05 00:14:42.912 309 11205.21 306.01 54707.92 88888.00 2015-11-05 00:14:43.412 309 11205.24 305.96 54707.92 88888.00 2015-11-05 00:14:43.912 309 11205.24 306.00 54707.86 88888.00 2015-11-05 00:14:44.412 309 11205.31 306.06 54707.81 88888.00 2015-11-05 00:14:44.912 309 11205.39 305.95 54707.70 88888.00 2015-11-05 00:14:45.412 309 11205.35 305.96 54707.65 88888.00 2015-11-05 00:14:45.912 309 11205.31 306.00 54707.63 88888.00 2015-11-05 00:14:46.412 309 11205.31 306.01 54707.63 88888.00 2015-11-05 00:14:46.912 309 11205.32 306.00 54707.61 88888.00 2015-11-05 00:14:47.412 309 11205.37 306.00 54707.55 88888.00 2015-11-05 00:14:47.912 309 11205.44 305.98 54707.49 88888.00 2015-11-05 00:14:48.412 309 11205.42 306.06 54707.47 88888.00 2015-11-05 00:14:48.912 309 11205.39 306.00 54707.48 88888.00 2015-11-05 00:14:49.412 309 11205.50 305.99 54707.46 88888.00 2015-11-05 00:14:49.912 309 11205.49 306.01 54707.39 88888.00 2015-11-05 00:14:50.412 309 11205.46 306.04 54707.31 88888.00 2015-11-05 00:14:50.912 309 11205.47 306.01 54707.38 88888.00 2015-11-05 00:14:51.412 309 11205.52 306.02 54707.37 88888.00 2015-11-05 00:14:51.912 309 11205.54 306.02 54707.34 88888.00 2015-11-05 00:14:52.412 309 11205.52 306.01 54707.35 88888.00 2015-11-05 00:14:52.912 309 11205.51 306.08 54707.37 88888.00 2015-11-05 00:14:53.412 309 11205.54 306.08 54707.48 88888.00 2015-11-05 00:14:53.912 309 11205.54 306.08 54707.46 88888.00 2015-11-05 00:14:54.412 309 11205.52 306.07 54707.37 88888.00 2015-11-05 00:14:54.912 309 11205.61 306.07 54707.30 88888.00 2015-11-05 00:14:55.412 309 11205.62 306.08 54707.20 88888.00 2015-11-05 00:14:55.912 309 11205.60 306.00 54707.19 88888.00 2015-11-05 00:14:56.412 309 11205.63 306.01 54707.15 88888.00 2015-11-05 00:14:56.912 309 11205.67 305.98 54707.16 88888.00 2015-11-05 00:14:57.412 309 11205.70 305.99 54707.17 88888.00 2015-11-05 00:14:57.912 309 11205.68 306.02 54707.15 88888.00 2015-11-05 00:14:58.412 309 11205.66 306.00 54707.13 88888.00 2015-11-05 00:14:58.912 309 11205.72 306.02 54707.10 88888.00 2015-11-05 00:14:59.412 309 11205.81 306.08 54707.02 88888.00 2015-11-05 00:14:59.912 309 11205.76 306.09 54706.99 88888.00 2015-11-05 00:15:00.412 309 11205.79 306.06 54707.00 88888.00 2015-11-05 00:15:00.912 309 11205.77 306.03 54707.06 88888.00 2015-11-05 00:15:01.412 309 11205.76 306.10 54707.07 88888.00 2015-11-05 00:15:01.912 309 11205.78 306.12 54707.10 88888.00 2015-11-05 00:15:02.412 309 11205.77 306.12 54707.11 88888.00 2015-11-05 00:15:02.912 309 11205.81 306.09 54707.10 88888.00 2015-11-05 00:15:03.412 309 11205.88 306.13 54707.03 88888.00 2015-11-05 00:15:03.912 309 11205.83 306.13 54707.05 88888.00 2015-11-05 00:15:04.412 309 11205.92 306.18 54707.06 88888.00 2015-11-05 00:15:04.912 309 11205.91 306.18 54707.08 88888.00 2015-11-05 00:15:05.412 309 11205.94 306.18 54706.98 88888.00 2015-11-05 00:15:05.912 309 11205.97 306.25 54707.04 88888.00 2015-11-05 00:15:06.412 309 11205.99 306.30 54707.08 88888.00 2015-11-05 00:15:06.912 309 11205.99 306.30 54707.06 88888.00 2015-11-05 00:15:07.412 309 11205.97 306.37 54707.00 88888.00 2015-11-05 00:15:07.912 309 11206.01 306.35 54706.98 88888.00 2015-11-05 00:15:08.412 309 11206.02 306.40 54706.95 88888.00 2015-11-05 00:15:08.912 309 11206.04 306.41 54706.93 88888.00 2015-11-05 00:15:09.412 309 11206.12 306.41 54706.98 88888.00 2015-11-05 00:15:09.912 309 11206.05 306.42 54706.97 88888.00 2015-11-05 00:15:10.412 309 11206.08 306.38 54706.89 88888.00 2015-11-05 00:15:10.912 309 11206.08 306.48 54706.81 88888.00 2015-11-05 00:15:11.412 309 11206.08 306.49 54706.70 88888.00 2015-11-05 00:15:11.912 309 11206.10 306.49 54706.70 88888.00 2015-11-05 00:15:12.412 309 11206.17 306.50 54706.71 88888.00 2015-11-05 00:15:12.912 309 11206.23 306.43 54706.76 88888.00 2015-11-05 00:15:13.412 309 11206.29 306.51 54706.77 88888.00 2015-11-05 00:15:13.912 309 11206.31 306.41 54706.80 88888.00 2015-11-05 00:15:14.412 309 11206.38 306.38 54706.81 88888.00 2015-11-05 00:15:14.912 309 11206.35 306.35 54706.77 88888.00 2015-11-05 00:15:15.412 309 11206.38 306.29 54706.71 88888.00 2015-11-05 00:15:15.912 309 11206.44 306.34 54706.59 88888.00 2015-11-05 00:15:16.412 309 11206.41 306.29 54706.58 88888.00 2015-11-05 00:15:16.912 309 11206.41 306.27 54706.62 88888.00 2015-11-05 00:15:17.412 309 11206.43 306.21 54706.60 88888.00 2015-11-05 00:15:17.912 309 11206.55 306.25 54706.55 88888.00 2015-11-05 00:15:18.412 309 11206.57 306.27 54706.68 88888.00 2015-11-05 00:15:18.912 309 11206.69 306.24 54706.67 88888.00 2015-11-05 00:15:19.412 309 11206.70 306.32 54706.68 88888.00 2015-11-05 00:15:19.912 309 11206.69 306.26 54706.64 88888.00 2015-11-05 00:15:20.412 309 11206.73 306.32 54706.59 88888.00 2015-11-05 00:15:20.912 309 11206.70 306.30 54706.63 88888.00 2015-11-05 00:15:21.412 309 11206.66 306.28 54706.56 88888.00 2015-11-05 00:15:21.912 309 11206.69 306.26 54706.55 88888.00 2015-11-05 00:15:22.412 309 11206.73 306.20 54706.59 88888.00 2015-11-05 00:15:22.912 309 11206.78 306.23 54706.62 88888.00 2015-11-05 00:15:23.412 309 11206.80 306.23 54706.55 88888.00 2015-11-05 00:15:23.912 309 11206.80 306.18 54706.51 88888.00 2015-11-05 00:15:24.412 309 11206.81 306.17 54706.50 88888.00 2015-11-05 00:15:24.912 309 11206.81 306.24 54706.43 88888.00 2015-11-05 00:15:25.412 309 11206.85 306.24 54706.58 88888.00 2015-11-05 00:15:25.912 309 11206.88 306.15 54706.61 88888.00 2015-11-05 00:15:26.412 309 11206.92 306.13 54706.71 88888.00 2015-11-05 00:15:26.912 309 11206.92 306.10 54706.67 88888.00 2015-11-05 00:15:27.412 309 11206.91 306.13 54706.64 88888.00 2015-11-05 00:15:27.912 309 11206.97 306.16 54706.64 88888.00 2015-11-05 00:15:28.412 309 11206.97 306.16 54706.67 88888.00 2015-11-05 00:15:28.912 309 11206.99 306.18 54706.73 88888.00 2015-11-05 00:15:29.412 309 11206.98 306.13 54706.69 88888.00 2015-11-05 00:15:29.912 309 11207.01 306.09 54706.66 88888.00 2015-11-05 00:15:30.412 309 11207.01 306.08 54706.75 88888.00 2015-11-05 00:15:30.912 309 11207.04 306.12 54706.80 88888.00 2015-11-05 00:15:31.412 309 11207.02 306.18 54706.81 88888.00 2015-11-05 00:15:31.912 309 11207.07 306.16 54706.72 88888.00 2015-11-05 00:15:32.412 309 11207.09 306.09 54706.71 88888.00 2015-11-05 00:15:32.912 309 11207.09 306.13 54706.73 88888.00 2015-11-05 00:15:33.412 309 11207.11 306.11 54706.86 88888.00 2015-11-05 00:15:33.912 309 11207.14 306.18 54706.99 88888.00 2015-11-05 00:15:34.412 309 11207.22 306.20 54707.02 88888.00 2015-11-05 00:15:34.912 309 11207.22 306.18 54706.93 88888.00 2015-11-05 00:15:35.412 309 11207.24 306.23 54706.91 88888.00 2015-11-05 00:15:35.912 309 11207.27 306.24 54706.99 88888.00 2015-11-05 00:15:36.412 309 11207.20 306.24 54707.00 88888.00 2015-11-05 00:15:36.912 309 11207.30 306.17 54706.97 88888.00 2015-11-05 00:15:37.412 309 11207.34 306.17 54707.02 88888.00 2015-11-05 00:15:37.912 309 11207.35 306.19 54707.06 88888.00 2015-11-05 00:15:38.412 309 11207.32 306.25 54707.05 88888.00 2015-11-05 00:15:38.912 309 11207.32 306.16 54707.02 88888.00 2015-11-05 00:15:39.412 309 11207.37 306.19 54706.97 88888.00 2015-11-05 00:15:39.912 309 11207.38 306.26 54707.08 88888.00 2015-11-05 00:15:40.412 309 11207.34 306.29 54707.10 88888.00 2015-11-05 00:15:40.912 309 11207.35 306.29 54707.06 88888.00 2015-11-05 00:15:41.412 309 11207.38 306.29 54707.03 88888.00 2015-11-05 00:15:41.912 309 11207.40 306.25 54707.03 88888.00 2015-11-05 00:15:42.412 309 11207.46 306.26 54707.00 88888.00 2015-11-05 00:15:42.912 309 11207.51 306.32 54707.04 88888.00 2015-11-05 00:15:43.412 309 11207.56 306.37 54707.03 88888.00 2015-11-05 00:15:43.912 309 11207.54 306.40 54707.04 88888.00 2015-11-05 00:15:44.412 309 11207.55 306.36 54707.08 88888.00 2015-11-05 00:15:44.912 309 11207.58 306.29 54707.11 88888.00 2015-11-05 00:15:45.413 309 11207.62 306.40 54707.15 88888.00 2015-11-05 00:15:45.913 309 11207.69 306.35 54707.12 88888.00 2015-11-05 00:15:46.413 309 11207.72 306.36 54707.10 88888.00 2015-11-05 00:15:46.913 309 11207.80 306.35 54707.17 88888.00 2015-11-05 00:15:47.413 309 11207.85 306.32 54707.16 88888.00 2015-11-05 00:15:47.913 309 11207.86 306.29 54707.15 88888.00 2015-11-05 00:15:48.413 309 11207.86 306.29 54707.12 88888.00 2015-11-05 00:15:48.913 309 11207.85 306.28 54707.15 88888.00 2015-11-05 00:15:49.413 309 11207.86 306.26 54707.17 88888.00 2015-11-05 00:15:49.913 309 11207.91 306.29 54707.15 88888.00 2015-11-05 00:15:50.413 309 11207.95 306.28 54707.19 88888.00 2015-11-05 00:15:50.913 309 11207.97 306.26 54707.22 88888.00 2015-11-05 00:15:51.413 309 11208.02 306.32 54707.22 88888.00 2015-11-05 00:15:51.913 309 11208.02 306.27 54707.28 88888.00 2015-11-05 00:15:52.413 309 11208.07 306.24 54707.29 88888.00 2015-11-05 00:15:52.913 309 11208.11 306.21 54707.26 88888.00 2015-11-05 00:15:53.413 309 11208.12 306.21 54707.23 88888.00 2015-11-05 00:15:53.913 309 11208.19 306.18 54707.22 88888.00 2015-11-05 00:15:54.413 309 11208.27 306.18 54707.26 88888.00 2015-11-05 00:15:54.913 309 11208.28 306.15 54707.28 88888.00 2015-11-05 00:15:55.413 309 11208.32 306.20 54707.31 88888.00 2015-11-05 00:15:55.913 309 11208.33 306.21 54707.34 88888.00 2015-11-05 00:15:56.413 309 11208.33 306.18 54707.37 88888.00 2015-11-05 00:15:56.913 309 11208.35 306.15 54707.52 88888.00 2015-11-05 00:15:57.413 309 11208.39 306.16 54707.64 88888.00 2015-11-05 00:15:57.913 309 11208.38 306.11 54707.63 88888.00 2015-11-05 00:15:58.413 309 11208.35 306.13 54707.64 88888.00 2015-11-05 00:15:58.913 309 11208.40 306.15 54707.61 88888.00 2015-11-05 00:15:59.413 309 11208.44 306.11 54707.65 88888.00 2015-11-05 00:15:59.913 309 11208.42 306.11 54707.65 88888.00 2015-11-05 00:16:00.413 309 11208.48 306.10 54707.65 88888.00 2015-11-05 00:16:00.913 309 11208.53 306.03 54707.66 88888.00 2015-11-05 00:16:01.413 309 11208.52 306.00 54707.66 88888.00 2015-11-05 00:16:01.913 309 11208.50 306.02 54707.76 88888.00 2015-11-05 00:16:02.413 309 11208.54 306.00 54707.84 88888.00 2015-11-05 00:16:02.913 309 11208.59 305.91 54707.86 88888.00 2015-11-05 00:16:03.413 309 11208.60 306.00 54707.93 88888.00 2015-11-05 00:16:03.913 309 11208.59 306.01 54707.98 88888.00 2015-11-05 00:16:04.413 309 11208.59 306.02 54707.98 88888.00 2015-11-05 00:16:04.913 309 11208.63 306.06 54708.03 88888.00 2015-11-05 00:16:05.413 309 11208.60 306.00 54708.04 88888.00 2015-11-05 00:16:05.913 309 11208.61 306.04 54708.07 88888.00 2015-11-05 00:16:06.413 309 11208.61 306.08 54708.16 88888.00 2015-11-05 00:16:06.913 309 11208.65 306.07 54708.21 88888.00 2015-11-05 00:16:07.413 309 11208.63 306.06 54708.22 88888.00 2015-11-05 00:16:07.913 309 11208.59 306.07 54708.28 88888.00 2015-11-05 00:16:08.413 309 11208.61 306.01 54708.35 88888.00 2015-11-05 00:16:08.913 309 11208.60 306.00 54708.35 88888.00 2015-11-05 00:16:09.413 309 11208.59 306.08 54708.53 88888.00 2015-11-05 00:16:09.913 309 11208.60 306.12 54708.66 88888.00 2015-11-05 00:16:10.413 309 11208.68 306.12 54708.61 88888.00 2015-11-05 00:16:10.913 309 11208.71 306.11 54708.60 88888.00 2015-11-05 00:16:11.413 309 11208.71 306.11 54708.63 88888.00 2015-11-05 00:16:11.913 309 11208.65 306.15 54708.71 88888.00 2015-11-05 00:16:12.413 309 11208.63 306.15 54708.82 88888.00 2015-11-05 00:16:12.913 309 11208.63 306.11 54708.95 88888.00 2015-11-05 00:16:13.413 309 11208.71 306.12 54708.92 88888.00 2015-11-05 00:16:13.913 309 11208.69 306.26 54708.84 88888.00 2015-11-05 00:16:14.413 309 11208.68 306.19 54708.90 88888.00 2015-11-05 00:16:14.913 309 11208.65 306.13 54709.04 88888.00 2015-11-05 00:16:15.413 309 11208.70 306.17 54709.12 88888.00 2015-11-05 00:16:15.913 309 11208.68 306.24 54709.17 88888.00 2015-11-05 00:16:16.413 309 11208.71 306.23 54709.24 88888.00 2015-11-05 00:16:16.913 309 11208.71 306.21 54709.31 88888.00 2015-11-05 00:16:17.413 309 11208.69 306.23 54709.35 88888.00 2015-11-05 00:16:17.913 309 11208.69 306.26 54709.39 88888.00 2015-11-05 00:16:18.413 309 11208.74 306.25 54709.39 88888.00 2015-11-05 00:16:18.913 309 11208.77 306.21 54709.45 88888.00 2015-11-05 00:16:19.413 309 11208.76 306.21 54709.45 88888.00 2015-11-05 00:16:19.913 309 11208.76 306.29 54709.48 88888.00 2015-11-05 00:16:20.413 309 11208.81 306.33 54709.60 88888.00 2015-11-05 00:16:20.913 309 11208.80 306.30 54709.71 88888.00 2015-11-05 00:16:21.413 309 11208.76 306.26 54709.78 88888.00 2015-11-05 00:16:21.913 309 11208.74 306.27 54709.73 88888.00 2015-11-05 00:16:22.413 309 11208.76 306.28 54709.70 88888.00 2015-11-05 00:16:22.913 309 11208.82 306.34 54709.71 88888.00 2015-11-05 00:16:23.413 309 11208.85 306.36 54709.76 88888.00 2015-11-05 00:16:23.913 309 11208.89 306.44 54709.75 88888.00 2015-11-05 00:16:24.413 309 11208.99 306.36 54709.76 88888.00 2015-11-05 00:16:24.913 309 11208.99 306.28 54709.73 88888.00 2015-11-05 00:16:25.413 309 11208.94 306.25 54709.73 88888.00 2015-11-05 00:16:25.913 309 11208.99 306.33 54709.83 88888.00 2015-11-05 00:16:26.413 309 11208.97 306.36 54709.89 88888.00 2015-11-05 00:16:26.913 309 11208.92 306.34 54709.95 88888.00 2015-11-05 00:16:27.413 309 11208.96 306.24 54709.97 88888.00 2015-11-05 00:16:27.913 309 11209.01 306.30 54710.00 88888.00 2015-11-05 00:16:28.413 309 11209.01 306.29 54710.05 88888.00 2015-11-05 00:16:28.913 309 11209.05 306.24 54710.04 88888.00 2015-11-05 00:16:29.413 309 11209.00 306.25 54710.11 88888.00 2015-11-05 00:16:29.913 309 11208.99 306.27 54710.18 88888.00 2015-11-05 00:16:30.413 309 11209.06 306.29 54710.19 88888.00 2015-11-05 00:16:30.913 309 11209.08 306.26 54710.19 88888.00 2015-11-05 00:16:31.413 309 11209.07 306.24 54710.17 88888.00 2015-11-05 00:16:31.913 309 11209.07 306.24 54710.18 88888.00 2015-11-05 00:16:32.413 309 11209.06 306.19 54710.28 88888.00 2015-11-05 00:16:32.913 309 11209.10 306.12 54710.35 88888.00 2015-11-05 00:16:33.413 309 11209.08 306.13 54710.36 88888.00 2015-11-05 00:16:33.913 309 11209.15 306.13 54710.40 88888.00 2015-11-05 00:16:34.413 309 11209.12 306.08 54710.40 88888.00 2015-11-05 00:16:34.913 309 11209.10 306.07 54710.46 88888.00 2015-11-05 00:16:35.413 309 11209.10 306.07 54710.50 88888.00 2015-11-05 00:16:35.913 309 11209.12 306.09 54710.53 88888.00 2015-11-05 00:16:36.413 309 11209.11 306.03 54710.50 88888.00 2015-11-05 00:16:36.913 309 11209.10 306.00 54710.61 88888.00 2015-11-05 00:16:37.413 309 11209.10 306.03 54710.68 88888.00 2015-11-05 00:16:37.913 309 11209.02 306.02 54710.72 88888.00 2015-11-05 00:16:38.413 309 11209.02 306.00 54710.70 88888.00 2015-11-05 00:16:38.913 309 11209.03 305.99 54710.80 88888.00 2015-11-05 00:16:39.413 309 11209.03 305.95 54710.83 88888.00 2015-11-05 00:16:39.913 309 11209.01 305.95 54710.82 88888.00 2015-11-05 00:16:40.413 309 11209.01 305.99 54710.88 88888.00 2015-11-05 00:16:40.913 309 11208.99 306.00 54710.93 88888.00 2015-11-05 00:16:41.413 309 11208.99 306.00 54710.90 88888.00 2015-11-05 00:16:41.913 309 11208.99 305.99 54710.97 88888.00 2015-11-05 00:16:42.413 309 11209.00 305.93 54710.98 88888.00 2015-11-05 00:16:42.913 309 11209.00 305.99 54711.09 88888.00 2015-11-05 00:16:43.413 309 11208.96 306.00 54711.18 88888.00 2015-11-05 00:16:43.913 309 11208.99 305.99 54711.15 88888.00 2015-11-05 00:16:44.413 309 11209.01 305.98 54711.19 88888.00 2015-11-05 00:16:44.913 309 11208.94 305.95 54711.21 88888.00 2015-11-05 00:16:45.413 309 11208.99 305.95 54711.25 88888.00 2015-11-05 00:16:45.913 309 11208.99 305.96 54711.23 88888.00 2015-11-05 00:16:46.413 309 11209.01 305.96 54711.26 88888.00 2015-11-05 00:16:46.913 309 11209.01 305.96 54711.34 88888.00 2015-11-05 00:16:47.413 309 11208.99 306.01 54711.37 88888.00 2015-11-05 00:16:47.913 309 11209.00 306.08 54711.42 88888.00 2015-11-05 00:16:48.413 309 11209.02 306.10 54711.41 88888.00 2015-11-05 00:16:48.913 309 11209.03 306.04 54711.41 88888.00 2015-11-05 00:16:49.413 309 11209.07 305.95 54711.35 88888.00 2015-11-05 00:16:49.913 309 11209.16 305.95 54711.47 88888.00 2015-11-05 00:16:50.413 309 11209.15 306.03 54711.55 88888.00 2015-11-05 00:16:50.913 309 11209.17 306.10 54711.59 88888.00 2015-11-05 00:16:51.413 309 11209.22 306.03 54711.68 88888.00 2015-11-05 00:16:51.913 309 11209.16 306.03 54711.76 88888.00 2015-11-05 00:16:52.413 309 11209.05 306.09 54711.77 88888.00 2015-11-05 00:16:52.913 309 11209.12 306.07 54711.72 88888.00 2015-11-05 00:16:53.413 309 11209.18 305.98 54711.69 88888.00 2015-11-05 00:16:53.913 309 11209.22 305.98 54711.67 88888.00 2015-11-05 00:16:54.413 309 11209.23 305.99 54711.75 88888.00 2015-11-05 00:16:54.913 309 11209.22 306.01 54711.85 88888.00 2015-11-05 00:16:55.413 309 11209.22 306.00 54711.90 88888.00 2015-11-05 00:16:55.913 309 11209.22 305.95 54711.89 88888.00 2015-11-05 00:16:56.413 309 11209.24 305.91 54711.80 88888.00 2015-11-05 00:16:56.913 309 11209.23 305.91 54711.76 88888.00 2015-11-05 00:16:57.413 309 11209.23 305.93 54711.90 88888.00 2015-11-05 00:16:57.913 309 11209.27 305.96 54711.91 88888.00 2015-11-05 00:16:58.413 309 11209.31 306.00 54711.85 88888.00 2015-11-05 00:16:58.913 309 11209.27 305.92 54711.87 88888.00 2015-11-05 00:16:59.413 309 11209.27 305.89 54711.89 88888.00 2015-11-05 00:16:59.913 309 11209.28 305.82 54711.96 88888.00 2015-11-05 00:17:00.413 309 11209.29 305.89 54711.98 88888.00 2015-11-05 00:17:00.913 309 11209.29 305.95 54711.97 88888.00 2015-11-05 00:17:01.413 309 11209.29 305.98 54712.00 88888.00 2015-11-05 00:17:01.913 309 11209.28 305.91 54712.03 88888.00 2015-11-05 00:17:02.413 309 11209.23 305.90 54712.10 88888.00 2015-11-05 00:17:02.913 309 11209.20 305.93 54712.12 88888.00 2015-11-05 00:17:03.413 309 11209.34 305.95 54712.07 88888.00 2015-11-05 00:17:03.913 309 11209.27 305.93 54712.14 88888.00 2015-11-05 00:17:04.413 309 11209.27 305.91 54712.19 88888.00 2015-11-05 00:17:04.913 309 11209.33 305.93 54712.25 88888.00 2015-11-05 00:17:05.413 309 11209.31 305.94 54712.33 88888.00 2015-11-05 00:17:05.913 309 11209.28 305.94 54712.31 88888.00 2015-11-05 00:17:06.413 309 11209.31 305.91 54712.37 88888.00 2015-11-05 00:17:06.913 309 11209.36 305.91 54712.41 88888.00 2015-11-05 00:17:07.413 309 11209.36 305.89 54712.42 88888.00 2015-11-05 00:17:07.913 309 11209.38 305.85 54712.42 88888.00 2015-11-05 00:17:08.413 309 11209.37 305.81 54712.47 88888.00 2015-11-05 00:17:08.913 309 11209.36 305.81 54712.52 88888.00 2015-11-05 00:17:09.413 309 11209.34 305.84 54712.49 88888.00 2015-11-05 00:17:09.913 309 11209.41 305.84 54712.56 88888.00 2015-11-05 00:17:10.413 309 11209.46 305.82 54712.61 88888.00 2015-11-05 00:17:10.913 309 11209.48 305.76 54712.64 88888.00 2015-11-05 00:17:11.413 309 11209.42 305.84 54712.61 88888.00 2015-11-05 00:17:11.913 309 11209.47 305.85 54712.64 88888.00 2015-11-05 00:17:12.413 309 11209.47 305.81 54712.67 88888.00 2015-11-05 00:17:12.913 309 11209.46 305.77 54712.67 88888.00 2015-11-05 00:17:13.413 309 11209.52 305.76 54712.68 88888.00 2015-11-05 00:17:13.913 309 11209.50 305.75 54712.59 88888.00 2015-11-05 00:17:14.413 309 11209.47 305.73 54712.68 88888.00 2015-11-05 00:17:14.913 309 11209.48 305.72 54712.65 88888.00 2015-11-05 00:17:15.413 309 11209.47 305.67 54712.65 88888.00 2015-11-05 00:17:15.913 309 11209.44 305.67 54712.76 88888.00 2015-11-05 00:17:16.413 309 11209.46 305.66 54712.82 88888.00 2015-11-05 00:17:16.913 309 11209.53 305.65 54712.87 88888.00 2015-11-05 00:17:17.413 309 11209.59 305.65 54712.84 88888.00 2015-11-05 00:17:17.913 309 11209.54 305.64 54712.77 88888.00 2015-11-05 00:17:18.413 309 11209.57 305.59 54712.81 88888.00 2015-11-05 00:17:18.913 309 11209.55 305.55 54712.85 88888.00 2015-11-05 00:17:19.413 309 11209.54 305.57 54712.87 88888.00 2015-11-05 00:17:19.913 309 11209.57 305.58 54712.86 88888.00 2015-11-05 00:17:20.413 309 11209.60 305.57 54712.86 88888.00 2015-11-05 00:17:20.913 309 11209.60 305.58 54712.96 88888.00 2015-11-05 00:17:21.413 309 11209.62 305.53 54712.91 88888.00 2015-11-05 00:17:21.913 309 11209.62 305.51 54712.80 88888.00 2015-11-05 00:17:22.413 309 11209.62 305.47 54712.87 88888.00 2015-11-05 00:17:22.913 309 11209.59 305.45 54712.86 88888.00 2015-11-05 00:17:23.413 309 11209.62 305.52 54712.81 88888.00 2015-11-05 00:17:23.913 309 11209.64 305.52 54712.91 88888.00 2015-11-05 00:17:24.413 309 11209.64 305.56 54713.04 88888.00 2015-11-05 00:17:24.913 309 11209.62 305.58 54713.11 88888.00 2015-11-05 00:17:25.413 309 11209.60 305.55 54713.04 88888.00 2015-11-05 00:17:25.913 309 11209.59 305.59 54713.00 88888.00 2015-11-05 00:17:26.413 309 11209.60 305.58 54713.04 88888.00 2015-11-05 00:17:26.913 309 11209.67 305.59 54713.02 88888.00 2015-11-05 00:17:27.413 309 11209.71 305.67 54713.02 88888.00 2015-11-05 00:17:27.913 309 11209.74 305.69 54713.07 88888.00 2015-11-05 00:17:28.413 309 11209.79 305.75 54713.11 88888.00 2015-11-05 00:17:28.913 309 11209.80 305.74 54713.11 88888.00 2015-11-05 00:17:29.413 309 11209.76 305.73 54713.14 88888.00 2015-11-05 00:17:29.913 309 11209.79 305.74 54713.10 88888.00 2015-11-05 00:17:30.413 309 11209.85 305.77 54713.10 88888.00 2015-11-05 00:17:30.913 309 11209.89 305.82 54713.14 88888.00 2015-11-05 00:17:31.413 309 11209.83 305.87 54713.19 88888.00 2015-11-05 00:17:31.913 309 11209.96 305.85 54713.16 88888.00 2015-11-05 00:17:32.413 309 11210.01 305.83 54713.11 88888.00 2015-11-05 00:17:32.913 309 11210.01 305.86 54713.05 88888.00 2015-11-05 00:17:33.413 309 11210.06 305.85 54713.03 88888.00 2015-11-05 00:17:33.913 309 11210.07 305.91 54713.12 88888.00 2015-11-05 00:17:34.413 309 11210.09 305.95 54713.12 88888.00 2015-11-05 00:17:34.913 309 11210.12 305.96 54713.05 88888.00 2015-11-05 00:17:35.413 309 11210.15 305.93 54713.08 88888.00 2015-11-05 00:17:35.913 309 11210.23 305.93 54713.07 88888.00 2015-11-05 00:17:36.413 309 11210.28 305.91 54713.10 88888.00 2015-11-05 00:17:36.913 309 11210.30 305.91 54713.10 88888.00 2015-11-05 00:17:37.413 309 11210.35 305.91 54713.09 88888.00 2015-11-05 00:17:37.913 309 11210.39 305.92 54713.07 88888.00 2015-11-05 00:17:38.413 309 11210.39 306.00 54713.04 88888.00 2015-11-05 00:17:38.913 309 11210.43 306.04 54713.04 88888.00 2015-11-05 00:17:39.413 309 11210.46 306.06 54713.05 88888.00 2015-11-05 00:17:39.913 309 11210.47 306.06 54713.05 88888.00 2015-11-05 00:17:40.413 309 11210.49 306.07 54713.00 88888.00 2015-11-05 00:17:40.913 309 11210.54 306.08 54713.01 88888.00 2015-11-05 00:17:41.413 309 11210.62 306.09 54713.01 88888.00 2015-11-05 00:17:41.913 309 11210.67 306.01 54713.00 88888.00 2015-11-05 00:17:42.413 309 11210.67 306.01 54712.99 88888.00 2015-11-05 00:17:42.913 309 11210.68 306.07 54713.03 88888.00 2015-11-05 00:17:43.413 309 11210.69 306.02 54713.10 88888.00 2015-11-05 00:17:43.913 309 11210.68 306.06 54713.17 88888.00 2015-11-05 00:17:44.413 309 11210.72 306.10 54713.11 88888.00 2015-11-05 00:17:44.913 309 11210.73 306.03 54713.09 88888.00 2015-11-05 00:17:45.413 309 11210.73 306.03 54713.12 88888.00 2015-11-05 00:17:45.913 309 11210.80 306.08 54713.11 88888.00 2015-11-05 00:17:46.413 309 11210.84 306.04 54713.16 88888.00 2015-11-05 00:17:46.913 309 11210.82 306.10 54713.13 88888.00 2015-11-05 00:17:47.413 309 11210.86 306.13 54713.10 88888.00 2015-11-05 00:17:47.913 309 11210.83 306.18 54713.09 88888.00 2015-11-05 00:17:48.413 309 11210.85 306.25 54713.09 88888.00 2015-11-05 00:17:48.913 309 11210.86 306.26 54713.07 88888.00 2015-11-05 00:17:49.413 309 11210.90 306.29 54713.07 88888.00 2015-11-05 00:17:49.913 309 11210.94 306.30 54712.99 88888.00 2015-11-05 00:17:50.413 309 11210.94 306.28 54712.91 88888.00 2015-11-05 00:17:50.913 309 11210.96 306.32 54712.91 88888.00 2015-11-05 00:17:51.413 309 11211.06 306.30 54712.98 88888.00 2015-11-05 00:17:51.913 309 11211.04 306.35 54713.03 88888.00 2015-11-05 00:17:52.413 309 11211.00 306.37 54712.96 88888.00 2015-11-05 00:17:52.913 309 11211.05 306.35 54712.92 88888.00 2015-11-05 00:17:53.413 309 11211.05 306.36 54712.95 88888.00 2015-11-05 00:17:53.913 309 11211.09 306.45 54712.90 88888.00 2015-11-05 00:17:54.413 309 11211.12 306.48 54712.78 88888.00 2015-11-05 00:17:54.913 309 11211.10 306.42 54712.78 88888.00 2015-11-05 00:17:55.413 309 11211.07 306.42 54712.89 88888.00 2015-11-05 00:17:55.913 309 11211.11 306.46 54712.93 88888.00 2015-11-05 00:17:56.413 309 11211.16 306.51 54712.92 88888.00 2015-11-05 00:17:56.913 309 11211.15 306.46 54712.92 88888.00 2015-11-05 00:17:57.413 309 11211.24 306.50 54712.84 88888.00 2015-11-05 00:17:57.913 309 11211.26 306.54 54712.87 88888.00 2015-11-05 00:17:58.413 309 11211.27 306.52 54712.82 88888.00 2015-11-05 00:17:58.913 309 11211.29 306.51 54712.78 88888.00 2015-11-05 00:17:59.413 309 11211.30 306.53 54712.78 88888.00 2015-11-05 00:17:59.913 309 11211.27 306.59 54712.78 88888.00 2015-11-05 00:18:00.413 309 11211.27 306.60 54712.76 88888.00 2015-11-05 00:18:00.913 309 11211.29 306.54 54712.83 88888.00 2015-11-05 00:18:01.413 309 11211.29 306.57 54712.91 88888.00 2015-11-05 00:18:01.913 309 11211.31 306.60 54712.84 88888.00 2015-11-05 00:18:02.413 309 11211.36 306.60 54712.82 88888.00 2015-11-05 00:18:02.913 309 11211.36 306.61 54712.77 88888.00 2015-11-05 00:18:03.413 309 11211.42 306.65 54712.76 88888.00 2015-11-05 00:18:03.913 309 11211.48 306.66 54712.81 88888.00 2015-11-05 00:18:04.413 309 11211.42 306.69 54712.83 88888.00 2015-11-05 00:18:04.913 309 11211.36 306.69 54712.78 88888.00 2015-11-05 00:18:05.413 309 11211.46 306.76 54712.70 88888.00 2015-11-05 00:18:05.913 309 11211.46 306.75 54712.57 88888.00 2015-11-05 00:18:06.413 309 11211.51 306.75 54712.66 88888.00 2015-11-05 00:18:06.913 309 11211.51 306.75 54712.67 88888.00 2015-11-05 00:18:07.413 309 11211.51 306.78 54712.69 88888.00 2015-11-05 00:18:07.913 309 11211.51 306.79 54712.76 88888.00 2015-11-05 00:18:08.413 309 11211.54 306.82 54712.69 88888.00 2015-11-05 00:18:08.913 309 11211.59 306.86 54712.72 88888.00 2015-11-05 00:18:09.413 309 11211.57 306.88 54712.73 88888.00 2015-11-05 00:18:09.913 309 11211.54 306.88 54712.81 88888.00 2015-11-05 00:18:10.413 309 11211.58 306.86 54712.75 88888.00 2015-11-05 00:18:10.913 309 11211.64 306.85 54712.68 88888.00 2015-11-05 00:18:11.413 309 11211.63 306.91 54712.73 88888.00 2015-11-05 00:18:11.913 309 11211.64 306.91 54712.73 88888.00 2015-11-05 00:18:12.413 309 11211.63 306.87 54712.68 88888.00 2015-11-05 00:18:12.913 309 11211.64 306.87 54712.70 88888.00 2015-11-05 00:18:13.413 309 11211.68 306.85 54712.73 88888.00 2015-11-05 00:18:13.913 309 11211.73 306.85 54712.73 88888.00 2015-11-05 00:18:14.413 309 11211.79 306.88 54712.78 88888.00 2015-11-05 00:18:14.913 309 11211.80 306.95 54712.75 88888.00 2015-11-05 00:18:15.413 309 11211.78 307.02 54712.83 88888.00 2015-11-05 00:18:15.913 309 11211.76 307.04 54712.78 88888.00 2015-11-05 00:18:16.413 309 11211.77 307.01 54712.69 88888.00 2015-11-05 00:18:16.913 309 11211.83 307.03 54712.68 88888.00 2015-11-05 00:18:17.413 309 11211.89 307.04 54712.61 88888.00 2015-11-05 00:18:17.913 309 11211.84 307.04 54712.65 88888.00 2015-11-05 00:18:18.413 309 11211.82 307.08 54712.75 88888.00 2015-11-05 00:18:18.913 309 11211.92 307.06 54712.72 88888.00 2015-11-05 00:18:19.413 309 11212.01 307.08 54712.55 88888.00 2015-11-05 00:18:19.913 309 11212.04 307.09 54712.51 88888.00 2015-11-05 00:18:20.413 309 11211.93 307.04 54712.65 88888.00 2015-11-05 00:18:20.913 309 11211.94 307.03 54712.69 88888.00 2015-11-05 00:18:21.413 309 11211.98 307.12 54712.74 88888.00 2015-11-05 00:18:21.913 309 11212.00 307.18 54712.73 88888.00 2015-11-05 00:18:22.413 309 11211.99 307.18 54712.69 88888.00 2015-11-05 00:18:22.913 309 11211.99 307.22 54712.69 88888.00 2015-11-05 00:18:23.413 309 11212.00 307.21 54712.67 88888.00 2015-11-05 00:18:23.913 309 11212.01 307.13 54712.68 88888.00 2015-11-05 00:18:24.413 309 11212.05 307.05 54712.74 88888.00 2015-11-05 00:18:24.913 309 11212.03 307.09 54712.73 88888.00 2015-11-05 00:18:25.413 309 11212.09 307.14 54712.61 88888.00 2015-11-05 00:18:25.913 309 11212.11 307.20 54712.58 88888.00 2015-11-05 00:18:26.413 309 11212.08 307.21 54712.63 88888.00 2015-11-05 00:18:26.913 309 11212.10 307.20 54712.72 88888.00 2015-11-05 00:18:27.413 309 11212.15 307.21 54712.74 88888.00 2015-11-05 00:18:27.913 309 11212.18 307.20 54712.76 88888.00 2015-11-05 00:18:28.413 309 11212.13 307.20 54712.77 88888.00 2015-11-05 00:18:28.913 309 11212.15 307.21 54712.66 88888.00 2015-11-05 00:18:29.413 309 11212.20 307.25 54712.69 88888.00 2015-11-05 00:18:29.913 309 11212.21 307.30 54712.67 88888.00 2015-11-05 00:18:30.413 309 11212.24 307.31 54712.63 88888.00 2015-11-05 00:18:30.913 309 11212.25 307.25 54712.61 88888.00 2015-11-05 00:18:31.413 309 11212.27 307.26 54712.59 88888.00 2015-11-05 00:18:31.913 309 11212.27 307.25 54712.61 88888.00 2015-11-05 00:18:32.413 309 11212.27 307.27 54712.57 88888.00 2015-11-05 00:18:32.913 309 11212.19 307.27 54712.47 88888.00 2015-11-05 00:18:33.413 309 11212.21 307.29 54712.50 88888.00 2015-11-05 00:18:33.913 309 11212.31 307.30 54712.54 88888.00 2015-11-05 00:18:34.413 309 11212.32 307.30 54712.51 88888.00 2015-11-05 00:18:34.913 309 11212.36 307.33 54712.50 88888.00 2015-11-05 00:18:35.413 309 11212.42 307.34 54712.47 88888.00 2015-11-05 00:18:35.913 309 11212.44 307.36 54712.51 88888.00 2015-11-05 00:18:36.413 309 11212.44 307.34 54712.40 88888.00 2015-11-05 00:18:36.913 309 11212.46 307.33 54712.38 88888.00 2015-11-05 00:18:37.413 309 11212.42 307.35 54712.41 88888.00 2015-11-05 00:18:37.913 309 11212.45 307.28 54712.41 88888.00 2015-11-05 00:18:38.413 309 11212.50 307.31 54712.43 88888.00 2015-11-05 00:18:38.913 309 11212.50 307.31 54712.45 88888.00 2015-11-05 00:18:39.413 309 11212.46 307.26 54712.39 88888.00 2015-11-05 00:18:39.913 309 11212.46 307.27 54712.40 88888.00 2015-11-05 00:18:40.413 309 11212.50 307.22 54712.42 88888.00 2015-11-05 00:18:40.913 309 11212.50 307.24 54712.48 88888.00 2015-11-05 00:18:41.413 309 11212.60 307.22 54712.43 88888.00 2015-11-05 00:18:41.913 309 11212.57 307.24 54712.40 88888.00 2015-11-05 00:18:42.413 309 11212.60 307.27 54712.38 88888.00 2015-11-05 00:18:42.913 309 11212.66 307.35 54712.47 88888.00 2015-11-05 00:18:43.413 309 11212.66 307.31 54712.35 88888.00 2015-11-05 00:18:43.913 309 11212.66 307.34 54712.35 88888.00 2015-11-05 00:18:44.413 309 11212.65 307.37 54712.35 88888.00 2015-11-05 00:18:44.913 309 11212.62 307.39 54712.30 88888.00 2015-11-05 00:18:45.413 309 11212.63 307.38 54712.29 88888.00 2015-11-05 00:18:45.913 309 11212.68 307.37 54712.33 88888.00 2015-11-05 00:18:46.413 309 11212.72 307.37 54712.39 88888.00 2015-11-05 00:18:46.913 309 11212.74 307.39 54712.42 88888.00 2015-11-05 00:18:47.413 309 11212.76 307.36 54712.34 88888.00 2015-11-05 00:18:47.913 309 11212.78 307.36 54712.24 88888.00 2015-11-05 00:18:48.413 309 11212.77 307.37 54712.24 88888.00 2015-11-05 00:18:48.913 309 11212.72 307.41 54712.16 88888.00 2015-11-05 00:18:49.413 309 11212.77 307.43 54712.21 88888.00 2015-11-05 00:18:49.913 309 11212.82 307.41 54712.26 88888.00 2015-11-05 00:18:50.413 309 11212.77 307.42 54712.30 88888.00 2015-11-05 00:18:50.913 309 11212.76 307.42 54712.24 88888.00 2015-11-05 00:18:51.413 309 11212.79 307.39 54712.30 88888.00 2015-11-05 00:18:51.913 309 11212.81 307.42 54712.32 88888.00 2015-11-05 00:18:52.413 309 11212.77 307.46 54712.30 88888.00 2015-11-05 00:18:52.913 309 11212.81 307.46 54712.25 88888.00 2015-11-05 00:18:53.413 309 11212.84 307.42 54712.16 88888.00 2015-11-05 00:18:53.913 309 11212.89 307.43 54712.05 88888.00 2015-11-05 00:18:54.413 309 11212.94 307.45 54712.07 88888.00 2015-11-05 00:18:54.913 309 11212.97 307.47 54712.15 88888.00 2015-11-05 00:18:55.413 309 11212.92 307.46 54712.15 88888.00 2015-11-05 00:18:55.913 309 11212.91 307.47 54712.14 88888.00 2015-11-05 00:18:56.413 309 11212.89 307.50 54712.04 88888.00 2015-11-05 00:18:56.913 309 11212.89 307.48 54711.97 88888.00 2015-11-05 00:18:57.413 309 11212.94 307.51 54712.10 88888.00 2015-11-05 00:18:57.913 309 11213.02 307.50 54712.05 88888.00 2015-11-05 00:18:58.413 309 11212.98 307.47 54712.04 88888.00 2015-11-05 00:18:58.913 309 11212.97 307.51 54712.05 88888.00 2015-11-05 00:18:59.413 309 11212.94 307.47 54712.05 88888.00 2015-11-05 00:18:59.913 309 11212.95 307.45 54712.03 88888.00 2015-11-05 00:19:00.413 309 11212.94 307.42 54712.05 88888.00 2015-11-05 00:19:00.913 309 11213.00 307.37 54711.99 88888.00 2015-11-05 00:19:01.413 309 11212.99 307.41 54712.05 88888.00 2015-11-05 00:19:01.913 309 11213.03 307.45 54712.10 88888.00 2015-11-05 00:19:02.413 309 11213.04 307.45 54712.05 88888.00 2015-11-05 00:19:02.913 309 11212.99 307.47 54712.11 88888.00 2015-11-05 00:19:03.413 309 11213.03 307.45 54712.10 88888.00 2015-11-05 00:19:03.913 309 11213.03 307.46 54712.00 88888.00 2015-11-05 00:19:04.413 309 11213.03 307.52 54712.10 88888.00 2015-11-05 00:19:04.913 309 11213.02 307.56 54712.12 88888.00 2015-11-05 00:19:05.413 309 11213.02 307.58 54712.10 88888.00 2015-11-05 00:19:05.913 309 11212.99 307.54 54712.12 88888.00 2015-11-05 00:19:06.404 309 11212.98 307.50 54712.04 88888.00 2015-11-05 00:19:06.904 309 11213.02 307.48 54711.91 88888.00 2015-11-05 00:19:07.404 309 11212.99 307.54 54711.96 88888.00 2015-11-05 00:19:07.904 309 11213.02 307.56 54711.97 88888.00 2015-11-05 00:19:08.404 309 11213.05 307.54 54712.04 88888.00 2015-11-05 00:19:08.904 309 11213.13 307.48 54711.99 88888.00 2015-11-05 00:19:09.404 309 11213.16 307.45 54712.02 88888.00 2015-11-05 00:19:09.904 309 11213.18 307.52 54712.05 88888.00 2015-11-05 00:19:10.404 309 11213.16 307.48 54711.99 88888.00 2015-11-05 00:19:10.904 309 11213.14 307.46 54711.99 88888.00 2015-11-05 00:19:11.404 309 11213.15 307.46 54712.04 88888.00 2015-11-05 00:19:11.904 309 11213.20 307.47 54711.95 88888.00 2015-11-05 00:19:12.404 309 11213.18 307.47 54711.91 88888.00 2015-11-05 00:19:12.904 309 11213.16 307.48 54711.93 88888.00 2015-11-05 00:19:13.404 309 11213.13 307.48 54711.97 88888.00 2015-11-05 00:19:13.904 309 11213.19 307.54 54712.02 88888.00 2015-11-05 00:19:14.404 309 11213.19 307.56 54712.07 88888.00 2015-11-05 00:19:14.904 309 11213.16 307.51 54712.06 88888.00 2015-11-05 00:19:15.404 309 11213.16 307.47 54711.99 88888.00 2015-11-05 00:19:15.904 309 11213.15 307.48 54712.06 88888.00 2015-11-05 00:19:16.404 309 11213.18 307.46 54712.05 88888.00 2015-11-05 00:19:16.904 309 11213.20 307.50 54712.04 88888.00 2015-11-05 00:19:17.404 309 11213.14 307.50 54712.02 88888.00 2015-11-05 00:19:17.904 309 11213.10 307.46 54712.08 88888.00 2015-11-05 00:19:18.404 309 11213.13 307.47 54712.14 88888.00 2015-11-05 00:19:18.904 309 11213.08 307.45 54712.16 88888.00 2015-11-05 00:19:19.404 309 11213.09 307.46 54712.11 88888.00 2015-11-05 00:19:19.904 309 11213.15 307.48 54712.05 88888.00 2015-11-05 00:19:20.404 309 11213.16 307.51 54712.04 88888.00 2015-11-05 00:19:20.904 309 11213.10 307.46 54712.11 88888.00 2015-11-05 00:19:21.404 309 11213.15 307.44 54712.08 88888.00 2015-11-05 00:19:21.904 309 11213.12 307.44 54712.06 88888.00 2015-11-05 00:19:22.404 309 11213.15 307.45 54712.07 88888.00 2015-11-05 00:19:22.904 309 11213.20 307.46 54712.10 88888.00 2015-11-05 00:19:23.404 309 11213.24 307.42 54712.06 88888.00 2015-11-05 00:19:23.904 309 11213.28 307.43 54712.07 88888.00 2015-11-05 00:19:24.404 309 11213.23 307.39 54712.10 88888.00 2015-11-05 00:19:24.904 309 11213.24 307.42 54712.17 88888.00 2015-11-05 00:19:25.404 309 11213.19 307.39 54712.19 88888.00 2015-11-05 00:19:25.904 309 11213.20 307.41 54712.14 88888.00 2015-11-05 00:19:26.404 309 11213.20 307.41 54712.07 88888.00 2015-11-05 00:19:26.904 309 11213.15 307.41 54712.06 88888.00 2015-11-05 00:19:27.404 309 11213.19 307.41 54712.06 88888.00 2015-11-05 00:19:27.904 309 11213.19 307.42 54712.05 88888.00 2015-11-05 00:19:28.404 309 11213.16 307.41 54712.07 88888.00 2015-11-05 00:19:28.904 309 11213.19 307.38 54712.13 88888.00 2015-11-05 00:19:29.404 309 11213.26 307.39 54712.17 88888.00 2015-11-05 00:19:29.904 309 11213.28 307.34 54712.16 88888.00 2015-11-05 00:19:30.404 309 11213.25 307.31 54712.11 88888.00 2015-11-05 00:19:30.904 309 11213.23 307.31 54712.11 88888.00 2015-11-05 00:19:31.404 309 11213.23 307.33 54712.07 88888.00 2015-11-05 00:19:31.904 309 11213.23 307.28 54712.03 88888.00 2015-11-05 00:19:32.404 309 11213.31 307.31 54712.04 88888.00 2015-11-05 00:19:32.904 309 11213.28 307.35 54712.06 88888.00 2015-11-05 00:19:33.404 309 11213.20 307.34 54712.15 88888.00 2015-11-05 00:19:33.904 309 11213.19 307.33 54712.21 88888.00 2015-11-05 00:19:34.404 309 11213.23 307.33 54712.24 88888.00 2015-11-05 00:19:34.904 309 11213.24 307.28 54712.22 88888.00 2015-11-05 00:19:35.404 309 11213.24 307.28 54712.22 88888.00 2015-11-05 00:19:35.904 309 11213.19 307.30 54712.29 88888.00 2015-11-05 00:19:36.404 309 11213.16 307.33 54712.29 88888.00 2015-11-05 00:19:36.904 309 11213.20 307.30 54712.30 88888.00 2015-11-05 00:19:37.404 309 11213.16 307.29 54712.32 88888.00 2015-11-05 00:19:37.904 309 11213.19 307.34 54712.28 88888.00 2015-11-05 00:19:38.404 309 11213.16 307.35 54712.30 88888.00 2015-11-05 00:19:38.904 309 11213.14 307.33 54712.31 88888.00 2015-11-05 00:19:39.404 309 11213.18 307.33 54712.31 88888.00 2015-11-05 00:19:39.904 309 11213.20 307.35 54712.30 88888.00 2015-11-05 00:19:40.404 309 11213.24 307.33 54712.28 88888.00 2015-11-05 00:19:40.904 309 11213.25 307.34 54712.28 88888.00 2015-11-05 00:19:41.404 309 11213.29 307.33 54712.32 88888.00 2015-11-05 00:19:41.904 309 11213.26 307.31 54712.39 88888.00 2015-11-05 00:19:42.404 309 11213.24 307.30 54712.43 88888.00 2015-11-05 00:19:42.904 309 11213.20 307.28 54712.35 88888.00 2015-11-05 00:19:43.404 309 11213.23 307.27 54712.31 88888.00 2015-11-05 00:19:43.904 309 11213.24 307.31 54712.32 88888.00 2015-11-05 00:19:44.404 309 11213.21 307.31 54712.33 88888.00 2015-11-05 00:19:44.904 309 11213.21 307.35 54712.33 88888.00 2015-11-05 00:19:45.404 309 11213.23 307.34 54712.34 88888.00 2015-11-05 00:19:45.904 309 11213.20 307.34 54712.33 88888.00 2015-11-05 00:19:46.404 309 11213.21 307.31 54712.25 88888.00 2015-11-05 00:19:46.904 309 11213.19 307.34 54712.28 88888.00 2015-11-05 00:19:47.404 309 11213.13 307.35 54712.33 88888.00 2015-11-05 00:19:47.904 309 11213.19 307.33 54712.38 88888.00 2015-11-05 00:19:48.404 309 11213.18 307.26 54712.37 88888.00 2015-11-05 00:19:48.904 309 11213.08 307.19 54712.34 88888.00 2015-11-05 00:19:49.404 309 11213.12 307.18 54712.35 88888.00 2015-11-05 00:19:49.904 309 11213.15 307.21 54712.41 88888.00 2015-11-05 00:19:50.404 309 11213.13 307.21 54712.48 88888.00 2015-11-05 00:19:50.904 309 11213.15 307.22 54712.42 88888.00 2015-11-05 00:19:51.404 309 11213.19 307.22 54712.38 88888.00 2015-11-05 00:19:51.904 309 11213.14 307.18 54712.40 88888.00 2015-11-05 00:19:52.404 309 11213.14 307.20 54712.38 88888.00 2015-11-05 00:19:52.904 309 11213.15 307.21 54712.39 88888.00 2015-11-05 00:19:53.404 309 11213.04 307.18 54712.26 88888.00 2015-11-05 00:19:53.904 309 11213.03 307.18 54712.43 88888.00 2015-11-05 00:19:54.404 309 11213.07 307.14 54712.54 88888.00 2015-11-05 00:19:54.904 309 11213.10 307.13 54712.64 88888.00 2015-11-05 00:19:55.404 309 11213.13 307.12 54712.58 88888.00 2015-11-05 00:19:55.904 309 11213.09 307.06 54712.51 88888.00 2015-11-05 00:19:56.404 309 11213.05 307.03 54712.60 88888.00 2015-11-05 00:19:56.904 309 11212.98 307.04 54712.61 88888.00 2015-11-05 00:19:57.404 309 11212.94 307.08 54712.61 88888.00 2015-11-05 00:19:57.904 309 11212.91 307.10 54712.63 88888.00 2015-11-05 00:19:58.404 309 11212.92 307.11 54712.68 88888.00 2015-11-05 00:19:58.904 309 11212.93 307.09 54712.69 88888.00 2015-11-05 00:19:59.404 309 11212.88 307.05 54712.74 88888.00 2015-11-05 00:19:59.904 309 11212.88 306.99 54712.84 88888.00 2015-11-05 00:20:00.404 309 11212.89 306.95 54712.86 88888.00 2015-11-05 00:20:00.904 309 11212.89 306.93 54712.90 88888.00 2015-11-05 00:20:01.404 309 11212.87 306.87 54712.87 88888.00 2015-11-05 00:20:01.904 309 11212.87 306.88 54712.87 88888.00 2015-11-05 00:20:02.404 309 11212.86 306.91 54712.92 88888.00 2015-11-05 00:20:02.904 309 11212.81 306.87 54712.94 88888.00 2015-11-05 00:20:03.404 309 11212.78 306.83 54712.93 88888.00 2015-11-05 00:20:03.904 309 11212.82 306.78 54712.93 88888.00 2015-11-05 00:20:04.404 309 11212.82 306.74 54712.98 88888.00 2015-11-05 00:20:04.904 309 11212.78 306.76 54713.02 88888.00 2015-11-05 00:20:05.404 309 11212.78 306.72 54713.09 88888.00 2015-11-05 00:20:05.904 309 11212.78 306.65 54712.96 88888.00 2015-11-05 00:20:06.404 309 11212.66 306.66 54713.04 88888.00 2015-11-05 00:20:06.904 309 11212.66 306.67 54713.11 88888.00 2015-11-05 00:20:07.404 309 11212.61 306.68 54713.16 88888.00 2015-11-05 00:20:07.904 309 11212.60 306.63 54713.19 88888.00 2015-11-05 00:20:08.404 309 11212.65 306.61 54713.20 88888.00 2015-11-05 00:20:08.904 309 11212.65 306.60 54713.24 88888.00 2015-11-05 00:20:09.404 309 11212.60 306.57 54713.21 88888.00 2015-11-05 00:20:09.904 309 11212.58 306.54 54713.30 88888.00 2015-11-05 00:20:10.404 309 11212.58 306.55 54713.30 88888.00 2015-11-05 00:20:10.904 309 11212.56 306.54 54713.22 88888.00 2015-11-05 00:20:11.404 309 11212.50 306.48 54713.28 88888.00 2015-11-05 00:20:11.904 309 11212.47 306.46 54713.38 88888.00 2015-11-05 00:20:12.404 309 11212.44 306.53 54713.44 88888.00 2015-11-05 00:20:12.904 309 11212.42 306.49 54713.42 88888.00 2015-11-05 00:20:13.404 309 11212.42 306.45 54713.40 88888.00 2015-11-05 00:20:13.904 309 11212.39 306.51 54713.47 88888.00 2015-11-05 00:20:14.404 309 11212.36 306.50 54713.60 88888.00 2015-11-05 00:20:14.904 309 11212.39 306.44 54713.63 88888.00 2015-11-05 00:20:15.404 309 11212.35 306.46 54713.65 88888.00 2015-11-05 00:20:15.904 309 11212.31 306.36 54713.69 88888.00 2015-11-05 00:20:16.404 309 11212.32 306.36 54713.72 88888.00 2015-11-05 00:20:16.904 309 11212.34 306.35 54713.74 88888.00 2015-11-05 00:20:17.404 309 11212.31 306.36 54713.73 88888.00 2015-11-05 00:20:17.904 309 11212.34 306.38 54713.82 88888.00 2015-11-05 00:20:18.404 309 11212.31 306.32 54713.84 88888.00 2015-11-05 00:20:18.904 309 11212.25 306.34 54713.83 88888.00 2015-11-05 00:20:19.404 309 11212.24 306.35 54713.81 88888.00 2015-11-05 00:20:19.904 309 11212.20 306.30 54713.80 88888.00 2015-11-05 00:20:20.404 309 11212.20 306.32 54713.84 88888.00 2015-11-05 00:20:20.904 309 11212.25 306.28 54713.89 88888.00 2015-11-05 00:20:21.404 309 11212.27 306.24 54713.84 88888.00 2015-11-05 00:20:21.904 309 11212.26 306.25 54713.87 88888.00 2015-11-05 00:20:22.404 309 11212.25 306.21 54713.96 88888.00 2015-11-05 00:20:22.904 309 11212.24 306.25 54714.07 88888.00 2015-11-05 00:20:23.404 309 11212.24 306.20 54714.04 88888.00 2015-11-05 00:20:23.904 309 11212.25 306.18 54713.99 88888.00 2015-11-05 00:20:24.404 309 11212.20 306.13 54713.99 88888.00 2015-11-05 00:20:24.904 309 11212.16 306.15 54714.03 88888.00 2015-11-05 00:20:25.404 309 11212.15 306.12 54714.06 88888.00 2015-11-05 00:20:25.904 309 11212.20 306.12 54714.06 88888.00 2015-11-05 00:20:26.404 309 11212.16 306.06 54714.01 88888.00 2015-11-05 00:20:26.904 309 11212.13 306.07 54714.01 88888.00 2015-11-05 00:20:27.404 309 11212.14 306.09 54714.03 88888.00 2015-11-05 00:20:27.904 309 11212.14 306.06 54714.06 88888.00 2015-11-05 00:20:28.404 309 11212.06 306.04 54714.04 88888.00 2015-11-05 00:20:28.904 309 11212.10 306.03 54714.12 88888.00 2015-11-05 00:20:29.404 309 11212.13 306.00 54714.14 88888.00 2015-11-05 00:20:29.904 309 11212.15 305.93 54713.84 88888.00 2015-11-05 00:20:30.404 309 11212.11 305.94 54714.03 88888.00 2015-11-05 00:20:30.904 309 11212.05 305.94 54714.28 88888.00 2015-11-05 00:20:31.404 309 11211.99 305.87 54714.31 88888.00 2015-11-05 00:20:31.904 309 11211.99 305.83 54714.31 88888.00 2015-11-05 00:20:32.404 309 11211.95 305.89 54714.28 88888.00 2015-11-05 00:20:32.904 309 11211.95 305.92 54714.27 88888.00 2015-11-05 00:20:33.404 309 11211.94 305.89 54714.26 88888.00 2015-11-05 00:20:33.904 309 11211.98 305.82 54714.32 88888.00 2015-11-05 00:20:34.404 309 11211.92 305.84 54714.40 88888.00 2015-11-05 00:20:34.904 309 11211.89 305.82 54714.47 88888.00 2015-11-05 00:20:35.404 309 11211.84 305.76 54714.54 88888.00 2015-11-05 00:20:35.904 309 11211.82 305.76 54714.43 88888.00 2015-11-05 00:20:36.404 309 11211.79 305.82 54714.50 88888.00 2015-11-05 00:20:36.904 309 11211.78 305.76 54714.65 88888.00 2015-11-05 00:20:37.404 309 11211.76 305.72 54714.67 88888.00 2015-11-05 00:20:37.904 309 11211.68 305.69 54714.71 88888.00 2015-11-05 00:20:38.404 309 11211.69 305.68 54714.66 88888.00 2015-11-05 00:20:38.904 309 11211.67 305.72 54714.67 88888.00 2015-11-05 00:20:39.404 309 11211.67 305.72 54714.73 88888.00 2015-11-05 00:20:39.904 309 11211.69 305.69 54714.68 88888.00 2015-11-05 00:20:40.404 309 11211.71 305.66 54714.71 88888.00 2015-11-05 00:20:40.904 309 11211.68 305.65 54714.80 88888.00 2015-11-05 00:20:41.404 309 11211.64 305.66 54714.79 88888.00 2015-11-05 00:20:41.904 309 11211.57 305.64 54714.76 88888.00 2015-11-05 00:20:42.404 309 11211.56 305.62 54714.78 88888.00 2015-11-05 00:20:42.904 309 11211.57 305.66 54714.85 88888.00 2015-11-05 00:20:43.404 309 11211.57 305.60 54714.84 88888.00 2015-11-05 00:20:43.904 309 11211.57 305.58 54714.86 88888.00 2015-11-05 00:20:44.404 309 11211.56 305.62 54714.89 88888.00 2015-11-05 00:20:44.904 309 11211.47 305.64 54714.96 88888.00 2015-11-05 00:20:45.404 309 11211.43 305.67 54714.95 88888.00 2015-11-05 00:20:45.904 309 11211.48 305.62 54714.91 88888.00 2015-11-05 00:20:46.404 309 11211.42 305.65 54714.94 88888.00 2015-11-05 00:20:46.904 309 11211.33 305.66 54715.03 88888.00 2015-11-05 00:20:47.404 309 11211.29 305.66 54714.96 88888.00 2015-11-05 00:20:47.904 309 11211.32 305.72 54714.96 88888.00 2015-11-05 00:20:48.404 309 11211.27 305.66 54715.07 88888.00 2015-11-05 00:20:48.904 309 11211.25 305.67 54715.12 88888.00 2015-11-05 00:20:49.404 309 11211.31 305.64 54715.15 88888.00 2015-11-05 00:20:49.904 309 11211.27 305.65 54715.15 88888.00 2015-11-05 00:20:50.404 309 11211.22 305.62 54715.20 88888.00 2015-11-05 00:20:50.904 309 11211.24 305.58 54715.18 88888.00 2015-11-05 00:20:51.404 309 11211.21 305.58 54715.17 88888.00 2015-11-05 00:20:51.904 309 11211.19 305.62 54715.06 88888.00 2015-11-05 00:20:52.404 309 11211.26 305.65 54715.11 88888.00 2015-11-05 00:20:52.904 309 11211.26 305.64 54715.10 88888.00 2015-11-05 00:20:53.404 309 11211.16 305.62 54715.07 88888.00 2015-11-05 00:20:53.904 309 11211.11 305.58 54715.17 88888.00 2015-11-05 00:20:54.404 309 11211.14 305.57 54715.21 88888.00 2015-11-05 00:20:54.904 309 11211.15 305.52 54715.30 88888.00 2015-11-05 00:20:55.404 309 11211.12 305.51 54715.31 88888.00 2015-11-05 00:20:55.904 309 11211.12 305.51 54715.27 88888.00 2015-11-05 00:20:56.404 309 11211.04 305.44 54715.29 88888.00 2015-11-05 00:20:56.904 309 11210.98 305.43 54715.32 88888.00 2015-11-05 00:20:57.404 309 11210.99 305.41 54715.33 88888.00 2015-11-05 00:20:57.904 309 11211.03 305.40 54715.37 88888.00 2015-11-05 00:20:58.404 309 11210.99 305.35 54715.38 88888.00 2015-11-05 00:20:58.904 309 11210.96 305.32 54715.46 88888.00 2015-11-05 00:20:59.404 309 11210.91 305.27 54715.44 88888.00 2015-11-05 00:20:59.904 309 11210.96 305.27 54715.42 88888.00 2015-11-05 00:21:00.404 309 11210.98 305.27 54715.40 88888.00 2015-11-05 00:21:00.904 309 11210.88 305.18 54715.44 88888.00 2015-11-05 00:21:01.404 309 11210.80 305.16 54715.50 88888.00 2015-11-05 00:21:01.904 309 11210.82 305.16 54715.62 88888.00 2015-11-05 00:21:02.404 309 11210.82 305.09 54715.65 88888.00 2015-11-05 00:21:02.904 309 11210.82 305.06 54715.65 88888.00 2015-11-05 00:21:03.404 309 11210.80 305.07 54715.61 88888.00 2015-11-05 00:21:03.904 309 11210.75 305.07 54715.67 88888.00 2015-11-05 00:21:04.404 309 11210.75 305.03 54715.70 88888.00 2015-11-05 00:21:04.904 309 11210.75 305.03 54715.73 88888.00 2015-11-05 00:21:05.404 309 11210.67 305.06 54715.82 88888.00 2015-11-05 00:21:05.904 309 11210.62 305.01 54715.80 88888.00 2015-11-05 00:21:06.404 309 11210.61 304.97 54715.76 88888.00 2015-11-05 00:21:06.904 309 11210.56 304.97 54715.77 88888.00 2015-11-05 00:21:07.404 309 11210.56 304.90 54715.92 88888.00 2015-11-05 00:21:07.904 309 11210.53 304.88 54715.97 88888.00 2015-11-05 00:21:08.404 309 11210.47 304.89 54715.94 88888.00 2015-11-05 00:21:08.904 309 11210.44 304.88 54716.00 88888.00 2015-11-05 00:21:09.404 309 11210.46 304.88 54716.00 88888.00 2015-11-05 00:21:09.904 309 11210.38 304.81 54716.05 88888.00 2015-11-05 00:21:10.404 309 11210.43 304.77 54716.01 88888.00 2015-11-05 00:21:10.904 309 11210.44 304.79 54716.02 88888.00 2015-11-05 00:21:11.404 309 11210.37 304.79 54716.11 88888.00 2015-11-05 00:21:11.904 309 11210.39 304.69 54716.12 88888.00 2015-11-05 00:21:12.404 309 11210.39 304.65 54716.10 88888.00 2015-11-05 00:21:12.904 309 11210.37 304.72 54716.03 88888.00 2015-11-05 00:21:13.404 309 11210.37 304.74 54716.10 88888.00 2015-11-05 00:21:13.904 309 11210.31 304.76 54716.17 88888.00 2015-11-05 00:21:14.404 309 11210.26 304.67 54716.17 88888.00 2015-11-05 00:21:14.904 309 11210.28 304.61 54716.08 88888.00 2015-11-05 00:21:15.404 309 11210.27 304.57 54716.09 88888.00 2015-11-05 00:21:15.904 309 11210.28 304.61 54716.16 88888.00 2015-11-05 00:21:16.404 309 11210.27 304.60 54716.20 88888.00 2015-11-05 00:21:16.904 309 11210.30 304.52 54716.21 88888.00 2015-11-05 00:21:17.404 309 11210.26 304.48 54716.18 88888.00 2015-11-05 00:21:17.904 309 11210.12 304.48 54716.19 88888.00 2015-11-05 00:21:18.404 309 11210.11 304.51 54716.20 88888.00 2015-11-05 00:21:18.904 309 11210.15 304.52 54716.26 88888.00 2015-11-05 00:21:19.404 309 11210.09 304.48 54716.27 88888.00 2015-11-05 00:21:19.904 309 11210.10 304.46 54716.26 88888.00 2015-11-05 00:21:20.404 309 11210.05 304.55 54716.29 88888.00 2015-11-05 00:21:20.904 309 11210.04 304.56 54716.36 88888.00 2015-11-05 00:21:21.404 309 11210.02 304.50 54716.27 88888.00 2015-11-05 00:21:21.904 309 11210.02 304.48 54716.28 88888.00 2015-11-05 00:21:22.404 309 11210.05 304.44 54716.31 88888.00 2015-11-05 00:21:22.904 309 11210.04 304.42 54716.36 88888.00 2015-11-05 00:21:23.404 309 11209.99 304.40 54716.33 88888.00 2015-11-05 00:21:23.904 309 11209.97 304.42 54716.35 88888.00 2015-11-05 00:21:24.404 309 11209.92 304.41 54716.47 88888.00 2015-11-05 00:21:24.904 309 11209.88 304.37 54716.46 88888.00 2015-11-05 00:21:25.404 309 11209.89 304.30 54716.47 88888.00 2015-11-05 00:21:25.904 309 11209.94 304.27 54716.42 88888.00 2015-11-05 00:21:26.404 309 11209.94 304.24 54716.38 88888.00 2015-11-05 00:21:26.904 309 11209.92 304.26 54716.36 88888.00 2015-11-05 00:21:27.404 309 11209.89 304.26 54716.36 88888.00 2015-11-05 00:21:27.904 309 11209.83 304.22 54716.40 88888.00 2015-11-05 00:21:28.404 309 11209.85 304.16 54716.29 88888.00 2015-11-05 00:21:28.904 309 11209.89 304.17 54716.31 88888.00 2015-11-05 00:21:29.404 309 11209.89 304.13 54716.29 88888.00 2015-11-05 00:21:29.904 309 11209.83 304.13 54716.31 88888.00 2015-11-05 00:21:30.404 309 11209.78 304.06 54716.25 88888.00 2015-11-05 00:21:30.904 309 11209.79 304.04 54716.32 88888.00 2015-11-05 00:21:31.404 309 11209.71 304.08 54716.37 88888.00 2015-11-05 00:21:31.904 309 11209.62 304.12 54716.37 88888.00 2015-11-05 00:21:32.404 309 11209.58 304.06 54716.42 88888.00 2015-11-05 00:21:32.904 309 11209.60 304.00 54716.42 88888.00 2015-11-05 00:21:33.404 309 11209.69 303.96 54716.46 88888.00 2015-11-05 00:21:33.904 309 11209.60 303.93 54716.49 88888.00 2015-11-05 00:21:34.404 309 11209.58 303.88 54716.42 88888.00 2015-11-05 00:21:34.904 309 11209.59 303.81 54716.37 88888.00 2015-11-05 00:21:35.404 309 11209.53 303.74 54716.38 88888.00 2015-11-05 00:21:35.904 309 11209.50 303.75 54716.38 88888.00 2015-11-05 00:21:36.404 309 11209.50 303.78 54716.35 88888.00 2015-11-05 00:21:36.904 309 11209.46 303.74 54716.31 88888.00 2015-11-05 00:21:37.404 309 11209.37 303.72 54716.29 88888.00 2015-11-05 00:21:37.904 309 11209.41 303.66 54716.35 88888.00 2015-11-05 00:21:38.404 309 11209.46 303.64 54716.32 88888.00 2015-11-05 00:21:38.904 309 11209.48 303.63 54716.34 88888.00 2015-11-05 00:21:39.404 309 11209.43 303.62 54716.32 88888.00 2015-11-05 00:21:39.904 309 11209.39 303.58 54716.28 88888.00 2015-11-05 00:21:40.404 309 11209.38 303.51 54716.27 88888.00 2015-11-05 00:21:40.904 309 11209.38 303.48 54716.36 88888.00 2015-11-05 00:21:41.404 309 11209.39 303.50 54716.35 88888.00 2015-11-05 00:21:41.904 309 11209.37 303.51 54716.41 88888.00 2015-11-05 00:21:42.404 309 11209.29 303.48 54716.47 88888.00 2015-11-05 00:21:42.904 309 11209.29 303.47 54716.36 88888.00 2015-11-05 00:21:43.404 309 11209.34 303.44 54716.27 88888.00 2015-11-05 00:21:43.904 309 11209.34 303.44 54716.24 88888.00 2015-11-05 00:21:44.404 309 11209.32 303.44 54716.27 88888.00 2015-11-05 00:21:44.904 309 11209.24 303.42 54716.35 88888.00 2015-11-05 00:21:45.404 309 11209.20 303.38 54716.31 88888.00 2015-11-05 00:21:45.904 309 11209.20 303.34 54716.34 88888.00 2015-11-05 00:21:46.404 309 11209.18 303.30 54716.26 88888.00 2015-11-05 00:21:46.904 309 11209.15 303.30 54716.24 88888.00 2015-11-05 00:21:47.404 309 11209.15 303.29 54716.21 88888.00 2015-11-05 00:21:47.904 309 11209.11 303.30 54716.14 88888.00 2015-11-05 00:21:48.404 309 11209.08 303.32 54716.16 88888.00 2015-11-05 00:21:48.904 309 11209.08 303.32 54716.07 88888.00 2015-11-05 00:21:49.404 309 11209.12 303.31 54716.06 88888.00 2015-11-05 00:21:49.904 309 11209.13 303.28 54716.03 88888.00 2015-11-05 00:21:50.404 309 11209.12 303.22 54716.03 88888.00 2015-11-05 00:21:50.904 309 11209.11 303.20 54716.01 88888.00 2015-11-05 00:21:51.404 309 11209.16 303.15 54715.96 88888.00 2015-11-05 00:21:51.904 309 11209.16 303.14 54716.00 88888.00 2015-11-05 00:21:52.404 309 11209.20 303.08 54716.00 88888.00 2015-11-05 00:21:52.904 309 11209.31 303.11 54716.01 88888.00 2015-11-05 00:21:53.404 309 11209.34 303.09 54716.00 88888.00 2015-11-05 00:21:53.904 309 11209.38 303.11 54715.97 88888.00 2015-11-05 00:21:54.404 309 11209.33 303.13 54715.96 88888.00 2015-11-05 00:21:54.904 309 11209.37 303.08 54715.98 88888.00 2015-11-05 00:21:55.404 309 11209.36 303.15 54715.92 88888.00 2015-11-05 00:21:55.904 309 11209.38 303.12 54715.97 88888.00 2015-11-05 00:21:56.404 309 11209.36 303.11 54715.89 88888.00 2015-11-05 00:21:56.904 309 11209.42 303.14 54715.87 88888.00 2015-11-05 00:21:57.404 309 11209.41 303.13 54715.82 88888.00 2015-11-05 00:21:57.904 309 11209.42 303.09 54715.76 88888.00 2015-11-05 00:21:58.404 309 11209.44 303.08 54715.75 88888.00 2015-11-05 00:21:58.904 309 11209.44 303.12 54715.70 88888.00 2015-11-05 00:21:59.404 309 11209.43 303.12 54715.74 88888.00 2015-11-05 00:21:59.904 309 11209.44 303.12 54715.70 88888.00 2015-11-05 00:22:00.404 309 11209.44 303.11 54715.58 88888.00 2015-11-05 00:22:00.904 309 11209.48 303.05 54715.39 88888.00 2015-11-05 00:22:01.404 309 11209.48 303.07 54715.39 88888.00 2015-11-05 00:22:01.904 309 11209.50 303.09 54715.40 88888.00 2015-11-05 00:22:02.404 309 11209.52 303.08 54715.31 88888.00 2015-11-05 00:22:02.904 309 11209.48 303.08 54715.27 88888.00 2015-11-05 00:22:03.404 309 11209.53 303.07 54715.21 88888.00 2015-11-05 00:22:03.904 309 11209.53 303.05 54715.15 88888.00 2015-11-05 00:22:04.404 309 11209.54 302.99 54715.20 88888.00 2015-11-05 00:22:04.904 309 11209.46 302.96 54715.28 88888.00 2015-11-05 00:22:05.404 309 11209.47 302.91 54715.24 88888.00 2015-11-05 00:22:05.904 309 11209.53 302.86 54715.09 88888.00 2015-11-05 00:22:06.404 309 11209.53 302.87 54715.09 88888.00 2015-11-05 00:22:06.904 309 11209.53 302.88 54714.98 88888.00 2015-11-05 00:22:07.404 309 11209.54 302.81 54714.95 88888.00 2015-11-05 00:22:07.904 309 11209.50 302.81 54714.94 88888.00 2015-11-05 00:22:08.404 309 11209.57 302.82 54714.94 88888.00 2015-11-05 00:22:08.904 309 11209.54 302.85 54714.91 88888.00 2015-11-05 00:22:09.404 309 11209.52 302.83 54714.88 88888.00 2015-11-05 00:22:09.904 309 11209.54 302.91 54714.91 88888.00 2015-11-05 00:22:10.404 309 11209.49 302.87 54714.87 88888.00 2015-11-05 00:22:10.904 309 11209.50 302.82 54714.83 88888.00 2015-11-05 00:22:11.404 309 11209.53 302.83 54714.78 88888.00 2015-11-05 00:22:11.904 309 11209.50 302.79 54714.74 88888.00 2015-11-05 00:22:12.404 309 11209.52 302.79 54714.68 88888.00 2015-11-05 00:22:12.904 309 11209.53 302.75 54714.60 88888.00 2015-11-05 00:22:13.404 309 11209.47 302.73 54714.57 88888.00 2015-11-05 00:22:13.904 309 11209.44 302.73 54714.51 88888.00 2015-11-05 00:22:14.404 309 11209.49 302.69 54714.44 88888.00 2015-11-05 00:22:14.904 309 11209.59 302.65 54714.42 88888.00 2015-11-05 00:22:15.404 309 11209.53 302.69 54714.45 88888.00 2015-11-05 00:22:15.904 309 11209.46 302.73 54714.51 88888.00 2015-11-05 00:22:16.405 309 11209.46 302.77 54714.50 88888.00 2015-11-05 00:22:16.905 309 11209.46 302.79 54714.58 88888.00 2015-11-05 00:22:17.405 309 11209.49 302.73 54714.40 88888.00 2015-11-05 00:22:17.905 309 11209.54 302.72 54714.18 88888.00 2015-11-05 00:22:18.405 309 11209.49 302.73 54714.19 88888.00 2015-11-05 00:22:18.905 309 11209.49 302.79 54714.24 88888.00 2015-11-05 00:22:19.405 309 11209.58 302.77 54714.13 88888.00 2015-11-05 00:22:19.905 309 11209.58 302.77 54714.09 88888.00 2015-11-05 00:22:20.405 309 11209.54 302.80 54714.03 88888.00 2015-11-05 00:22:20.905 309 11209.54 302.77 54714.03 88888.00 2015-11-05 00:22:21.405 309 11209.60 302.74 54714.04 88888.00 2015-11-05 00:22:21.905 309 11209.65 302.78 54713.98 88888.00 2015-11-05 00:22:22.405 309 11209.63 302.81 54713.91 88888.00 2015-11-05 00:22:22.905 309 11209.68 302.77 54713.83 88888.00 2015-11-05 00:22:23.405 309 11209.71 302.82 54713.75 88888.00 2015-11-05 00:22:23.905 309 11209.71 302.88 54713.70 88888.00 2015-11-05 00:22:24.405 309 11209.71 302.83 54713.69 88888.00 2015-11-05 00:22:24.905 309 11209.73 302.83 54713.57 88888.00 2015-11-05 00:22:25.405 309 11209.73 302.83 54713.53 88888.00 2015-11-05 00:22:25.905 309 11209.78 302.85 54713.48 88888.00 2015-11-05 00:22:26.405 309 11209.81 302.86 54713.39 88888.00 2015-11-05 00:22:26.905 309 11209.83 302.86 54713.28 88888.00 2015-11-05 00:22:27.405 309 11209.83 302.87 54713.20 88888.00 2015-11-05 00:22:27.905 309 11209.89 302.82 54713.28 88888.00 2015-11-05 00:22:28.405 309 11209.91 302.82 54713.35 88888.00 2015-11-05 00:22:28.905 309 11209.90 302.80 54713.27 88888.00 2015-11-05 00:22:29.405 309 11209.94 302.79 54713.20 88888.00 2015-11-05 00:22:29.905 309 11209.97 302.85 54713.11 88888.00 2015-11-05 00:22:30.405 309 11210.00 302.82 54713.07 88888.00 2015-11-05 00:22:30.905 309 11209.99 302.85 54712.94 88888.00 2015-11-05 00:22:31.405 309 11209.91 302.82 54712.89 88888.00 2015-11-05 00:22:31.905 309 11209.99 302.77 54712.86 88888.00 2015-11-05 00:22:32.405 309 11210.04 302.74 54712.78 88888.00 2015-11-05 00:22:32.905 309 11210.04 302.71 54712.77 88888.00 2015-11-05 00:22:33.405 309 11210.04 302.69 54712.68 88888.00 2015-11-05 00:22:33.905 309 11210.04 302.63 54712.55 88888.00 2015-11-05 00:22:34.405 309 11210.07 302.54 54712.47 88888.00 2015-11-05 00:22:34.905 309 11210.11 302.54 54712.38 88888.00 2015-11-05 00:22:35.405 309 11210.11 302.46 54712.29 88888.00 2015-11-05 00:22:35.905 309 11210.16 302.30 54712.20 88888.00 2015-11-05 00:22:36.405 309 11210.23 302.14 54712.07 88888.00 2015-11-05 00:22:36.905 309 11210.30 302.05 54711.95 88888.00 2015-11-05 00:22:37.405 309 11210.47 301.98 54711.82 88888.00 2015-11-05 00:22:37.905 309 11210.64 301.89 54711.69 88888.00 2015-11-05 00:22:38.405 309 11210.84 301.87 54711.51 88888.00 2015-11-05 00:22:38.905 309 11211.04 301.88 54711.31 88888.00 2015-11-05 00:22:39.405 309 11211.22 301.93 54711.20 88888.00 2015-11-05 00:22:39.905 309 11211.42 302.02 54711.12 88888.00 2015-11-05 00:22:40.405 309 11211.48 302.13 54711.09 88888.00 2015-11-05 00:22:40.905 309 11211.52 302.28 54711.02 88888.00 2015-11-05 00:22:41.405 309 11211.59 302.39 54710.88 88888.00 2015-11-05 00:22:41.905 309 11211.62 302.55 54710.90 88888.00 2015-11-05 00:22:42.405 309 11211.57 302.66 54710.97 88888.00 2015-11-05 00:22:42.905 309 11211.54 302.80 54711.08 88888.00 2015-11-05 00:22:43.405 309 11211.58 302.80 54711.09 88888.00 2015-11-05 00:22:43.905 309 11211.61 302.86 54711.03 88888.00 2015-11-05 00:22:44.405 309 11211.69 302.87 54710.98 88888.00 2015-11-05 00:22:44.905 309 11211.74 302.94 54710.91 88888.00 2015-11-05 00:22:45.405 309 11211.76 302.97 54710.89 88888.00 2015-11-05 00:22:45.905 309 11211.80 303.04 54710.91 88888.00 2015-11-05 00:22:46.405 309 11211.76 303.15 54710.90 88888.00 2015-11-05 00:22:46.905 309 11211.73 303.19 54710.83 88888.00 2015-11-05 00:22:47.405 309 11211.76 303.28 54710.71 88888.00 2015-11-05 00:22:47.905 309 11211.76 303.33 54710.62 88888.00 2015-11-05 00:22:48.405 309 11211.79 303.45 54710.64 88888.00 2015-11-05 00:22:48.905 309 11211.89 303.55 54710.70 88888.00 2015-11-05 00:22:49.405 309 11211.98 303.56 54710.63 88888.00 2015-11-05 00:22:49.905 309 11212.10 303.57 54710.57 88888.00 2015-11-05 00:22:50.405 309 11212.24 303.61 54710.52 88888.00 2015-11-05 00:22:50.905 309 11212.40 303.56 54710.44 88888.00 2015-11-05 00:22:51.405 309 11212.48 303.54 54710.36 88888.00 2015-11-05 00:22:51.905 309 11212.61 303.49 54710.30 88888.00 2015-11-05 00:22:52.405 309 11212.73 303.39 54710.20 88888.00 2015-11-05 00:22:52.905 309 11212.81 303.22 54709.93 88888.00 2015-11-05 00:22:53.405 309 11212.77 302.95 54709.66 88888.00 2015-11-05 00:22:53.905 309 11212.61 302.69 54709.45 88888.00 2015-11-05 00:22:54.405 309 11212.50 302.39 54709.28 88888.00 2015-11-05 00:22:54.905 309 11212.36 302.16 54709.04 88888.00 2015-11-05 00:22:55.405 309 11212.34 301.99 54708.87 88888.00 2015-11-05 00:22:55.905 309 11212.41 301.87 54708.62 88888.00 2015-11-05 00:22:56.405 309 11212.57 301.79 54708.39 88888.00 2015-11-05 00:22:56.905 309 11212.77 301.76 54708.24 88888.00 2015-11-05 00:22:57.405 309 11212.88 301.59 54708.17 88888.00 2015-11-05 00:22:57.905 309 11212.97 301.56 54708.12 88888.00 2015-11-05 00:22:58.405 309 11213.04 301.65 54708.03 88888.00 2015-11-05 00:22:58.905 309 11213.15 301.65 54707.75 88888.00 2015-11-05 00:22:59.405 309 11213.28 301.61 54707.65 88888.00 2015-11-05 00:22:59.905 309 11213.29 301.61 54707.74 88888.00 2015-11-05 00:23:00.405 309 11213.39 301.62 54707.65 88888.00 2015-11-05 00:23:00.905 309 11213.39 301.64 54707.65 88888.00 2015-11-05 00:23:01.405 309 11213.30 301.60 54707.64 88888.00 2015-11-05 00:23:01.905 309 11213.35 301.60 54707.54 88888.00 2015-11-05 00:23:02.405 309 11213.35 301.60 54707.47 88888.00 2015-11-05 00:23:02.905 309 11213.41 301.60 54707.21 88888.00 2015-11-05 00:23:03.405 309 11213.50 301.67 54707.10 88888.00 2015-11-05 00:23:03.905 309 11213.50 301.65 54707.06 88888.00 2015-11-05 00:23:04.405 309 11213.52 301.61 54707.02 88888.00 2015-11-05 00:23:04.905 309 11213.54 301.65 54707.02 88888.00 2015-11-05 00:23:05.405 309 11213.56 301.72 54707.02 88888.00 2015-11-05 00:23:05.905 309 11213.59 301.72 54706.95 88888.00 2015-11-05 00:23:06.405 309 11213.63 301.69 54706.86 88888.00 2015-11-05 00:23:06.905 309 11213.71 301.64 54706.82 88888.00 2015-11-05 00:23:07.405 309 11213.73 301.64 54706.73 88888.00 2015-11-05 00:23:07.905 309 11213.76 301.69 54706.67 88888.00 2015-11-05 00:23:08.405 309 11213.77 301.68 54706.61 88888.00 2015-11-05 00:23:08.905 309 11213.87 301.75 54706.56 88888.00 2015-11-05 00:23:09.405 309 11213.93 301.80 54706.51 88888.00 2015-11-05 00:23:09.905 309 11213.96 301.80 54706.41 88888.00 2015-11-05 00:23:10.405 309 11213.99 301.84 54706.28 88888.00 2015-11-05 00:23:10.905 309 11214.02 301.85 54706.23 88888.00 2015-11-05 00:23:11.405 309 11214.03 301.82 54706.19 88888.00 2015-11-05 00:23:11.905 309 11214.09 301.85 54706.08 88888.00 2015-11-05 00:23:12.405 309 11214.15 301.84 54706.06 88888.00 2015-11-05 00:23:12.905 309 11214.19 301.87 54705.97 88888.00 2015-11-05 00:23:13.405 309 11214.18 301.85 54705.92 88888.00 2015-11-05 00:23:13.905 309 11214.23 301.95 54705.96 88888.00 2015-11-05 00:23:14.405 309 11214.33 301.96 54705.90 88888.00 2015-11-05 00:23:14.905 309 11214.41 301.97 54705.80 88888.00 2015-11-05 00:23:15.405 309 11214.43 302.01 54705.77 88888.00 2015-11-05 00:23:15.905 309 11214.43 301.97 54705.67 88888.00 2015-11-05 00:23:16.405 309 11214.46 302.04 54705.65 88888.00 2015-11-05 00:23:16.905 309 11214.60 302.05 54705.68 88888.00 2015-11-05 00:23:17.405 309 11214.65 302.05 54705.66 88888.00 2015-11-05 00:23:17.905 309 11214.65 302.09 54705.59 88888.00 2015-11-05 00:23:18.405 309 11214.71 302.14 54705.47 88888.00 2015-11-05 00:23:18.905 309 11214.55 302.19 54705.46 88888.00 2015-11-05 00:23:19.405 309 11214.48 302.13 54705.33 88888.00 2015-11-05 00:23:19.905 309 11214.48 302.05 54705.19 88888.00 2015-11-05 00:23:20.405 309 11214.59 302.11 54705.20 88888.00 2015-11-05 00:23:20.905 309 11214.57 302.19 54705.17 88888.00 2015-11-05 00:23:21.405 309 11214.87 302.13 54705.17 88888.00 2015-11-05 00:23:21.905 309 11215.55 301.92 54705.05 88888.00 2015-11-05 00:23:22.405 309 11216.10 301.86 54704.97 88888.00 2015-11-05 00:23:22.905 309 11216.21 301.94 54704.88 88888.00 2015-11-05 00:23:23.405 309 11215.92 302.06 54704.73 88888.00 2015-11-05 00:23:23.905 309 11215.46 302.18 54704.74 88888.00 2015-11-05 00:23:24.405 309 11215.22 302.30 54704.68 88888.00 2015-11-05 00:23:24.905 309 11215.18 302.32 54704.63 88888.00 2015-11-05 00:23:25.405 309 11215.09 302.26 54704.52 88888.00 2015-11-05 00:23:25.905 309 11215.07 302.23 54704.40 88888.00 2015-11-05 00:23:26.405 309 11215.04 302.26 54704.39 88888.00 2015-11-05 00:23:26.905 309 11215.02 302.28 54704.34 88888.00 2015-11-05 00:23:27.405 309 11215.08 302.30 54704.28 88888.00 2015-11-05 00:23:27.905 309 11215.13 302.35 54704.22 88888.00 2015-11-05 00:23:28.405 309 11215.23 302.35 54704.09 88888.00 2015-11-05 00:23:28.905 309 11215.27 302.37 54704.10 88888.00 2015-11-05 00:23:29.405 309 11215.37 302.37 54703.99 88888.00 2015-11-05 00:23:29.905 309 11215.39 302.40 54703.87 88888.00 2015-11-05 00:23:30.405 309 11215.45 302.49 54703.98 88888.00 2015-11-05 00:23:30.905 309 11215.59 302.56 54703.96 88888.00 2015-11-05 00:23:31.405 309 11215.71 302.64 54703.89 88888.00 2015-11-05 00:23:31.905 309 11215.77 302.64 54703.75 88888.00 2015-11-05 00:23:32.405 309 11215.81 302.68 54703.70 88888.00 2015-11-05 00:23:32.905 309 11215.82 302.70 54703.68 88888.00 2015-11-05 00:23:33.405 309 11215.92 302.70 54703.69 88888.00 2015-11-05 00:23:33.905 309 11215.95 302.69 54703.66 88888.00 2015-11-05 00:23:34.405 309 11215.98 302.75 54703.57 88888.00 2015-11-05 00:23:34.905 309 11216.08 302.81 54703.46 88888.00 2015-11-05 00:23:35.405 309 11216.11 302.86 54703.48 88888.00 2015-11-05 00:23:35.905 309 11216.11 302.90 54703.49 88888.00 2015-11-05 00:23:36.405 309 11216.21 302.88 54703.33 88888.00 2015-11-05 00:23:36.905 309 11216.22 302.97 54703.24 88888.00 2015-11-05 00:23:37.405 309 11216.27 302.99 54703.21 88888.00 2015-11-05 00:23:37.905 309 11216.26 302.95 54703.22 88888.00 2015-11-05 00:23:38.405 309 11216.29 303.02 54703.12 88888.00 2015-11-05 00:23:38.905 309 11216.34 303.03 54703.02 88888.00 2015-11-05 00:23:39.405 309 11216.39 303.02 54702.94 88888.00 2015-11-05 00:23:39.905 309 11216.42 303.02 54702.91 88888.00 2015-11-05 00:23:40.405 309 11216.44 303.12 54702.86 88888.00 2015-11-05 00:23:40.905 309 11216.50 303.07 54702.76 88888.00 2015-11-05 00:23:41.405 309 11216.52 303.08 54702.72 88888.00 2015-11-05 00:23:41.905 309 11216.58 303.05 54702.65 88888.00 2015-11-05 00:23:42.405 309 11216.65 303.12 54702.59 88888.00 2015-11-05 00:23:42.905 309 11216.66 303.05 54702.67 88888.00 2015-11-05 00:23:43.405 309 11216.66 303.11 54702.58 88888.00 2015-11-05 00:23:43.905 309 11216.73 303.11 54702.39 88888.00 2015-11-05 00:23:44.405 309 11216.86 303.08 54702.38 88888.00 2015-11-05 00:23:44.905 309 11216.85 303.19 54702.31 88888.00 2015-11-05 00:23:45.405 309 11216.84 303.16 54702.32 88888.00 2015-11-05 00:23:45.905 309 11216.91 303.19 54702.23 88888.00 2015-11-05 00:23:46.405 309 11216.99 303.12 54702.19 88888.00 2015-11-05 00:23:46.905 309 11217.04 303.20 54702.13 88888.00 2015-11-05 00:23:47.405 309 11217.10 303.24 54702.13 88888.00 2015-11-05 00:23:47.905 309 11217.16 303.15 54702.15 88888.00 2015-11-05 00:23:48.405 309 11217.28 303.22 54702.12 88888.00 2015-11-05 00:23:48.905 309 11217.28 303.20 54702.12 88888.00 2015-11-05 00:23:49.405 309 11217.25 303.23 54702.03 88888.00 2015-11-05 00:23:49.905 309 11217.33 303.36 54702.02 88888.00 2015-11-05 00:23:50.405 309 11217.37 303.33 54702.05 88888.00 2015-11-05 00:23:50.905 309 11217.39 303.40 54701.99 88888.00 2015-11-05 00:23:51.405 309 11217.43 303.37 54701.91 88888.00 2015-11-05 00:23:51.905 309 11217.46 303.33 54701.95 88888.00 2015-11-05 00:23:52.405 309 11217.51 303.40 54701.85 88888.00 2015-11-05 00:23:52.905 309 11217.59 303.46 54701.80 88888.00 2015-11-05 00:23:53.405 309 11217.57 303.36 54701.80 88888.00 2015-11-05 00:23:53.905 309 11217.60 303.38 54701.70 88888.00 2015-11-05 00:23:54.405 309 11217.67 303.40 54701.66 88888.00 2015-11-05 00:23:54.905 309 11217.68 303.37 54701.67 88888.00 2015-11-05 00:23:55.405 309 11217.74 303.42 54701.59 88888.00 2015-11-05 00:23:55.905 309 11217.78 303.48 54701.62 88888.00 2015-11-05 00:23:56.405 309 11217.81 303.45 54701.60 88888.00 2015-11-05 00:23:56.905 309 11217.83 303.39 54701.54 88888.00 2015-11-05 00:23:57.405 309 11217.88 303.47 54701.49 88888.00 2015-11-05 00:23:57.905 309 11217.96 303.56 54701.43 88888.00 2015-11-05 00:23:58.405 309 11217.97 303.45 54701.41 88888.00 2015-11-05 00:23:58.905 309 11217.99 303.41 54701.38 88888.00 2015-11-05 00:23:59.405 309 11218.14 303.55 54701.34 88888.00 2015-11-05 00:23:59.905 309 11218.21 303.64 54701.32 88888.00 2015-11-05 00:24:00.405 309 11218.15 303.59 54701.27 88888.00 2015-11-05 00:24:00.905 309 11218.11 303.53 54701.27 88888.00 2015-11-05 00:24:01.405 309 11218.12 303.59 54701.23 88888.00 2015-11-05 00:24:01.905 309 11218.20 303.65 54701.20 88888.00 2015-11-05 00:24:02.405 309 11218.28 303.65 54701.15 88888.00 2015-11-05 00:24:02.905 309 11218.30 303.61 54701.11 88888.00 2015-11-05 00:24:03.405 309 11218.33 303.56 54701.10 88888.00 2015-11-05 00:24:03.905 309 11218.36 303.64 54700.98 88888.00 2015-11-05 00:24:04.405 309 11218.41 303.72 54700.96 88888.00 2015-11-05 00:24:04.905 309 11218.46 303.78 54700.81 88888.00 2015-11-05 00:24:05.405 309 11218.52 303.79 54700.79 88888.00 2015-11-05 00:24:05.905 309 11218.54 303.67 54700.80 88888.00 2015-11-05 00:24:06.405 309 11218.58 303.70 54700.80 88888.00 2015-11-05 00:24:06.905 309 11218.62 303.76 54700.85 88888.00 2015-11-05 00:24:07.405 309 11218.66 303.87 54700.84 88888.00 2015-11-05 00:24:07.905 309 11218.72 303.89 54700.77 88888.00 2015-11-05 00:24:08.405 309 11218.78 303.97 54700.63 88888.00 2015-11-05 00:24:08.905 309 11218.85 303.98 54700.54 88888.00 2015-11-05 00:24:09.405 309 11218.84 303.97 54700.52 88888.00 2015-11-05 00:24:09.905 309 11218.84 303.91 54700.56 88888.00 2015-11-05 00:24:10.405 309 11218.90 303.92 54700.65 88888.00 2015-11-05 00:24:10.905 309 11218.91 303.89 54700.61 88888.00 2015-11-05 00:24:11.405 309 11219.01 303.88 54700.58 88888.00 2015-11-05 00:24:11.905 309 11219.06 303.89 54700.63 88888.00 2015-11-05 00:24:12.405 309 11219.06 303.98 54700.57 88888.00 2015-11-05 00:24:12.905 309 11219.19 304.01 54700.56 88888.00 2015-11-05 00:24:13.405 309 11219.26 304.09 54700.55 88888.00 2015-11-05 00:24:13.905 309 11219.27 304.10 54700.49 88888.00 2015-11-05 00:24:14.405 309 11219.25 304.15 54700.54 88888.00 2015-11-05 00:24:14.905 309 11219.25 304.20 54700.52 88888.00 2015-11-05 00:24:15.405 309 11219.34 304.22 54700.44 88888.00 2015-11-05 00:24:15.905 309 11219.40 304.25 54700.36 88888.00 2015-11-05 00:24:16.405 309 11219.45 304.30 54700.31 88888.00 2015-11-05 00:24:16.905 309 11219.51 304.33 54700.33 88888.00 2015-11-05 00:24:17.405 309 11219.58 304.35 54700.28 88888.00 2015-11-05 00:24:17.905 309 11219.58 304.37 54700.27 88888.00 2015-11-05 00:24:18.405 309 11219.61 304.39 54700.28 88888.00 2015-11-05 00:24:18.905 309 11219.58 304.37 54700.27 88888.00 2015-11-05 00:24:19.405 309 11219.61 304.39 54700.29 88888.00 2015-11-05 00:24:19.905 309 11219.66 304.44 54700.21 88888.00 2015-11-05 00:24:20.405 309 11219.67 304.40 54700.20 88888.00 2015-11-05 00:24:20.905 309 11219.73 304.38 54700.14 88888.00 2015-11-05 00:24:21.405 309 11219.73 304.34 54700.14 88888.00 2015-11-05 00:24:21.905 309 11219.74 304.30 54700.06 88888.00 2015-11-05 00:24:22.405 309 11219.78 304.34 54700.05 88888.00 2015-11-05 00:24:22.905 309 11219.82 304.38 54700.10 88888.00 2015-11-05 00:24:23.405 309 11219.85 304.33 54700.06 88888.00 2015-11-05 00:24:23.905 309 11219.84 304.32 54700.03 88888.00 2015-11-05 00:24:24.405 309 11219.88 304.35 54700.06 88888.00 2015-11-05 00:24:24.905 309 11219.90 304.35 54700.10 88888.00 2015-11-05 00:24:25.405 309 11219.92 304.31 54700.10 88888.00 2015-11-05 00:24:25.905 309 11219.94 304.31 54700.05 88888.00 2015-11-05 00:24:26.405 309 11219.99 304.31 54700.01 88888.00 2015-11-05 00:24:26.905 309 11219.99 304.39 54699.98 88888.00 2015-11-05 00:24:27.405 309 11220.04 304.39 54700.01 88888.00 2015-11-05 00:24:27.905 309 11220.05 304.38 54699.95 88888.00 2015-11-05 00:24:28.405 309 11220.08 304.40 54699.98 88888.00 2015-11-05 00:24:28.905 309 11220.16 304.46 54700.00 88888.00 2015-11-05 00:24:29.405 309 11220.19 304.49 54699.89 88888.00 2015-11-05 00:24:29.905 309 11220.25 304.46 54699.95 88888.00 2015-11-05 00:24:30.405 309 11220.27 304.39 54700.01 88888.00 2015-11-05 00:24:30.905 309 11220.29 304.35 54699.92 88888.00 2015-11-05 00:24:31.405 309 11220.31 304.35 54699.85 88888.00 2015-11-05 00:24:31.905 309 11220.34 304.31 54699.95 88888.00 2015-11-05 00:24:32.405 309 11220.31 304.30 54700.00 88888.00 2015-11-05 00:24:32.905 309 11220.25 304.25 54700.05 88888.00 2015-11-05 00:24:33.405 309 11220.32 304.25 54700.03 88888.00 2015-11-05 00:24:33.905 309 11220.37 304.26 54700.09 88888.00 2015-11-05 00:24:34.405 309 11220.46 304.30 54700.00 88888.00 2015-11-05 00:24:34.905 309 11220.51 304.31 54699.50 88888.00 2015-11-05 00:24:35.405 309 11220.50 304.35 54699.95 88888.00 2015-11-05 00:24:35.905 309 11220.49 304.37 54700.11 88888.00 2015-11-05 00:24:36.405 309 11220.52 304.42 54700.07 88888.00 2015-11-05 00:24:36.905 309 11220.57 304.43 54699.98 88888.00 2015-11-05 00:24:37.405 309 11220.60 304.41 54699.97 88888.00 2015-11-05 00:24:37.905 309 11220.57 304.44 54699.92 88888.00 2015-11-05 00:24:38.405 309 11220.58 304.46 54699.85 88888.00 2015-11-05 00:24:38.905 309 11220.65 304.46 54699.84 88888.00 2015-11-05 00:24:39.405 309 11220.65 304.47 54700.14 88888.00 2015-11-05 00:24:39.905 309 11220.66 304.47 54700.28 88888.00 2015-11-05 00:24:40.405 309 11220.65 304.39 54700.17 88888.00 2015-11-05 00:24:40.905 309 11220.67 304.38 54700.20 88888.00 2015-11-05 00:24:41.405 309 11220.72 304.39 54700.02 88888.00 2015-11-05 00:24:41.905 309 11220.74 304.40 54699.75 88888.00 2015-11-05 00:24:42.405 309 11220.87 304.37 54699.51 88888.00 2015-11-05 00:24:42.905 309 11220.88 304.38 54699.56 88888.00 2015-11-05 00:24:43.405 309 11220.87 304.46 54699.60 88888.00 2015-11-05 00:24:43.905 309 11220.94 304.52 54699.70 88888.00 2015-11-05 00:24:44.405 309 11220.97 304.52 54699.77 88888.00 2015-11-05 00:24:44.905 309 11220.94 304.58 54699.71 88888.00 2015-11-05 00:24:45.405 309 11220.96 304.59 54699.74 88888.00 2015-11-05 00:24:45.905 309 11221.02 304.59 54699.71 88888.00 2015-11-05 00:24:46.405 309 11220.99 304.55 54699.75 88888.00 2015-11-05 00:24:46.905 309 11220.98 304.54 54699.75 88888.00 2015-11-05 00:24:47.405 309 11221.05 304.58 54699.74 88888.00 2015-11-05 00:24:47.905 309 11221.10 304.64 54699.75 88888.00 2015-11-05 00:24:48.405 309 11221.13 304.66 54699.75 88888.00 2015-11-05 00:24:48.905 309 11221.17 304.66 54699.84 88888.00 2015-11-05 00:24:49.405 309 11221.25 304.67 54699.86 88888.00 2015-11-05 00:24:49.905 309 11221.26 304.65 54699.86 88888.00 2015-11-05 00:24:50.405 309 11221.26 304.63 54699.89 88888.00 2015-11-05 00:24:50.905 309 11221.29 304.63 54699.93 88888.00 2015-11-05 00:24:51.405 309 11221.25 304.63 54699.94 88888.00 2015-11-05 00:24:51.905 309 11221.30 304.69 54699.91 88888.00 2015-11-05 00:24:52.405 309 11221.35 304.79 54699.92 88888.00 2015-11-05 00:24:52.905 309 11221.39 304.82 54699.87 88888.00 2015-11-05 00:24:53.405 309 11221.40 304.84 54699.86 88888.00 2015-11-05 00:24:53.905 309 11221.42 304.82 54699.88 88888.00 2015-11-05 00:24:54.405 309 11221.35 304.73 54699.91 88888.00 2015-11-05 00:24:54.905 309 11221.36 304.71 54699.87 88888.00 2015-11-05 00:24:55.405 309 11221.40 304.71 54699.84 88888.00 2015-11-05 00:24:55.905 309 11221.40 304.75 54699.87 88888.00 2015-11-05 00:24:56.405 309 11221.45 304.88 54699.85 88888.00 2015-11-05 00:24:56.905 309 11221.49 304.97 54699.87 88888.00 2015-11-05 00:24:57.405 309 11221.52 304.94 54699.93 88888.00 2015-11-05 00:24:57.905 309 11221.56 304.88 54699.93 88888.00 2015-11-05 00:24:58.405 309 11221.54 304.81 54699.88 88888.00 2015-11-05 00:24:58.905 309 11221.54 304.67 54700.00 88888.00 2015-11-05 00:24:59.405 309 11221.61 304.71 54700.20 88888.00 2015-11-05 00:24:59.905 309 11221.64 304.80 54700.11 88888.00 2015-11-05 00:25:00.405 309 11221.61 304.89 54700.11 88888.00 2015-11-05 00:25:00.905 309 11221.60 304.94 54700.07 88888.00 2015-11-05 00:25:01.405 309 11221.60 305.00 54700.11 88888.00 2015-11-05 00:25:01.905 309 11221.64 305.01 54700.11 88888.00 2015-11-05 00:25:02.405 309 11221.68 304.99 54700.19 88888.00 2015-11-05 00:25:02.905 309 11221.68 304.98 54700.22 88888.00 2015-11-05 00:25:03.405 309 11221.70 304.92 54700.19 88888.00 2015-11-05 00:25:03.905 309 11221.67 304.88 54700.17 88888.00 2015-11-05 00:25:04.405 309 11221.67 304.91 54700.10 88888.00 2015-11-05 00:25:04.905 309 11221.65 305.01 54700.12 88888.00 2015-11-05 00:25:05.405 309 11221.70 305.08 54700.14 88888.00 2015-11-05 00:25:05.905 309 11221.70 305.05 54700.27 88888.00 2015-11-05 00:25:06.405 309 11221.60 305.00 54700.23 88888.00 2015-11-05 00:25:06.905 309 11221.49 304.94 54700.14 88888.00 2015-11-05 00:25:07.405 309 11221.41 304.86 54700.07 88888.00 2015-11-05 00:25:07.905 309 11221.39 304.82 54700.20 88888.00 2015-11-05 00:25:08.405 309 11221.40 304.76 54700.23 88888.00 2015-11-05 00:25:08.905 309 11221.40 304.81 54700.26 88888.00 2015-11-05 00:25:09.405 309 11221.44 304.88 54700.29 88888.00 2015-11-05 00:25:09.905 309 11221.45 304.94 54700.28 88888.00 2015-11-05 00:25:10.405 309 11221.35 305.10 54700.26 88888.00 2015-11-05 00:25:10.905 309 11221.39 305.18 54700.35 88888.00 2015-11-05 00:25:11.405 309 11221.47 305.15 54700.27 88888.00 2015-11-05 00:25:11.905 309 11221.60 304.98 54700.15 88888.00 2015-11-05 00:25:12.405 309 11221.73 304.99 54700.19 88888.00 2015-11-05 00:25:12.905 309 11221.72 305.06 54700.29 88888.00 2015-11-05 00:25:13.405 309 11221.71 305.09 54700.46 88888.00 2015-11-05 00:25:13.905 309 11221.71 305.19 54700.52 88888.00 2015-11-05 00:25:14.405 309 11221.78 305.30 54700.46 88888.00 2015-11-05 00:25:14.905 309 11221.80 305.37 54700.56 88888.00 2015-11-05 00:25:15.405 309 11221.86 305.48 54700.72 88888.00 2015-11-05 00:25:15.905 309 11221.88 305.50 54700.64 88888.00 2015-11-05 00:25:16.406 309 11221.94 305.49 54700.74 88888.00 2015-11-05 00:25:16.906 309 11221.93 305.47 54700.77 88888.00 2015-11-05 00:25:17.406 309 11222.01 305.47 54700.72 88888.00 2015-11-05 00:25:17.906 309 11222.07 305.44 54700.61 88888.00 2015-11-05 00:25:18.406 309 11222.04 305.47 54700.65 88888.00 2015-11-05 00:25:18.906 309 11222.19 305.53 54700.74 88888.00 2015-11-05 00:25:19.406 309 11222.22 305.60 54700.67 88888.00 2015-11-05 00:25:19.906 309 11222.15 305.72 54700.70 88888.00 2015-11-05 00:25:20.406 309 11222.14 305.75 54700.73 88888.00 2015-11-05 00:25:20.906 309 11222.19 305.76 54700.71 88888.00 2015-11-05 00:25:21.406 309 11222.27 305.70 54700.77 88888.00 2015-11-05 00:25:21.906 309 11222.25 305.64 54701.10 88888.00 2015-11-05 00:25:22.406 309 11222.19 305.65 54701.20 88888.00 2015-11-05 00:25:22.906 309 11222.24 305.74 54700.88 88888.00 2015-11-05 00:25:23.406 309 11222.32 305.89 54700.67 88888.00 2015-11-05 00:25:23.906 309 11222.35 305.93 54700.67 88888.00 2015-11-05 00:25:24.406 309 11222.33 305.93 54700.73 88888.00 2015-11-05 00:25:24.906 309 11222.40 305.92 54700.84 88888.00 2015-11-05 00:25:25.406 309 11222.41 305.87 54700.99 88888.00 2015-11-05 00:25:25.906 309 11222.43 305.83 54701.02 88888.00 2015-11-05 00:25:26.406 309 11222.38 305.89 54700.98 88888.00 2015-11-05 00:25:26.906 309 11222.39 305.92 54701.00 88888.00 2015-11-05 00:25:27.406 309 11222.39 306.00 54701.00 88888.00 2015-11-05 00:25:27.906 309 11222.48 306.08 54701.06 88888.00 2015-11-05 00:25:28.406 309 11222.48 306.08 54701.03 88888.00 2015-11-05 00:25:28.906 309 11222.46 306.06 54701.09 88888.00 2015-11-05 00:25:29.406 309 11222.54 306.04 54701.14 88888.00 2015-11-05 00:25:29.906 309 11222.53 306.03 54701.11 88888.00 2015-11-05 00:25:30.406 309 11222.49 306.12 54701.16 88888.00 2015-11-05 00:25:30.906 309 11222.46 306.13 54701.23 88888.00 2015-11-05 00:25:31.406 309 11222.45 306.20 54701.26 88888.00 2015-11-05 00:25:31.906 309 11222.46 306.23 54701.27 88888.00 2015-11-05 00:25:32.406 309 11222.50 306.20 54701.23 88888.00 2015-11-05 00:25:32.906 309 11222.51 306.17 54701.26 88888.00 2015-11-05 00:25:33.406 309 11222.51 306.13 54701.33 88888.00 2015-11-05 00:25:33.906 309 11222.51 306.09 54701.42 88888.00 2015-11-05 00:25:34.406 309 11222.59 306.11 54701.46 88888.00 2015-11-05 00:25:34.906 309 11222.60 306.13 54701.53 88888.00 2015-11-05 00:25:35.406 309 11222.67 306.18 54701.43 88888.00 2015-11-05 00:25:35.906 309 11222.76 306.26 54701.44 88888.00 2015-11-05 00:25:36.406 309 11222.74 306.28 54701.78 88888.00 2015-11-05 00:25:36.906 309 11222.67 306.36 54701.90 88888.00 2015-11-05 00:25:37.406 309 11222.71 306.34 54701.81 88888.00 2015-11-05 00:25:37.906 309 11222.72 306.27 54701.82 88888.00 2015-11-05 00:25:38.406 309 11222.82 306.25 54701.72 88888.00 2015-11-05 00:25:38.906 309 11222.74 306.20 54701.66 88888.00 2015-11-05 00:25:39.406 309 11222.75 306.24 54701.50 88888.00 2015-11-05 00:25:39.906 309 11222.76 306.30 54701.28 88888.00 2015-11-05 00:25:40.406 309 11222.79 306.46 54701.25 88888.00 2015-11-05 00:25:40.906 309 11222.80 306.59 54701.36 88888.00 2015-11-05 00:25:41.406 309 11222.85 306.62 54701.42 88888.00 2015-11-05 00:25:41.906 309 11222.83 306.59 54701.62 88888.00 2015-11-05 00:25:42.406 309 11222.83 306.54 54701.69 88888.00 2015-11-05 00:25:42.906 309 11222.83 306.57 54701.69 88888.00 2015-11-05 00:25:43.406 309 11222.79 306.57 54701.76 88888.00 2015-11-05 00:25:43.906 309 11222.80 306.60 54701.77 88888.00 2015-11-05 00:25:44.406 309 11222.74 306.62 54701.78 88888.00 2015-11-05 00:25:44.906 309 11222.71 306.63 54701.81 88888.00 2015-11-05 00:25:45.406 309 11222.69 306.66 54701.86 88888.00 2015-11-05 00:25:45.906 309 11222.69 306.67 54701.87 88888.00 2015-11-05 00:25:46.406 309 11222.69 306.69 54701.93 88888.00 2015-11-05 00:25:46.906 309 11222.69 306.60 54701.97 88888.00 2015-11-05 00:25:47.406 309 11222.72 306.58 54701.99 88888.00 2015-11-05 00:25:47.906 309 11222.66 306.53 54701.99 88888.00 2015-11-05 00:25:48.406 309 11222.64 306.52 54702.11 88888.00 2015-11-05 00:25:48.906 309 11222.56 306.50 54702.23 88888.00 2015-11-05 00:25:49.406 309 11222.54 306.52 54702.34 88888.00 2015-11-05 00:25:49.906 309 11222.55 306.54 54702.32 88888.00 2015-11-05 00:25:50.406 309 11222.55 306.57 54702.31 88888.00 2015-11-05 00:25:50.906 309 11222.53 306.62 54702.29 88888.00 2015-11-05 00:25:51.406 309 11222.51 306.63 54702.33 88888.00 2015-11-05 00:25:51.906 309 11222.49 306.71 54702.37 88888.00 2015-11-05 00:25:52.406 309 11222.49 306.76 54702.43 88888.00 2015-11-05 00:25:52.906 309 11222.53 306.76 54702.57 88888.00 2015-11-05 00:25:53.406 309 11222.54 306.75 54702.55 88888.00 2015-11-05 00:25:53.906 309 11222.53 306.78 54702.52 88888.00 2015-11-05 00:25:54.406 309 11222.59 306.80 54702.60 88888.00 2015-11-05 00:25:54.906 309 11222.56 306.86 54702.64 88888.00 2015-11-05 00:25:55.406 309 11222.50 306.94 54702.80 88888.00 2015-11-05 00:25:55.906 309 11222.36 306.95 54702.93 88888.00 2015-11-05 00:25:56.406 309 11222.30 307.01 54702.98 88888.00 2015-11-05 00:25:56.906 309 11222.24 307.13 54703.07 88888.00 2015-11-05 00:25:57.406 309 11222.15 307.20 54703.13 88888.00 2015-11-05 00:25:57.906 309 11222.12 307.28 54703.34 88888.00 2015-11-05 00:25:58.406 309 11222.08 307.33 54703.46 88888.00 2015-11-05 00:25:58.906 309 11222.03 307.39 54703.47 88888.00 2015-11-05 00:25:59.406 309 11222.03 307.55 54703.56 88888.00 2015-11-05 00:25:59.906 309 11222.08 307.70 54703.60 88888.00 2015-11-05 00:26:00.406 309 11222.14 307.75 54703.73 88888.00 2015-11-05 00:26:00.906 309 11222.07 307.80 54703.88 88888.00 2015-11-05 00:26:01.406 309 11222.07 307.92 54703.88 88888.00 2015-11-05 00:26:01.906 309 11222.12 308.01 54703.91 88888.00 2015-11-05 00:26:02.406 309 11222.15 308.05 54704.03 88888.00 2015-11-05 00:26:02.906 309 11222.23 308.15 54704.13 88888.00 2015-11-05 00:26:03.406 309 11222.28 308.30 54704.22 88888.00 2015-11-05 00:26:03.906 309 11222.38 308.36 54704.19 88888.00 2015-11-05 00:26:04.406 309 11222.46 308.45 54704.24 88888.00 2015-11-05 00:26:04.906 309 11222.51 308.54 54704.38 88888.00 2015-11-05 00:26:05.406 309 11222.53 308.58 54704.48 88888.00 2015-11-05 00:26:05.906 309 11222.59 308.66 54704.58 88888.00 2015-11-05 00:26:06.406 309 11222.59 308.81 54704.71 88888.00 2015-11-05 00:26:06.906 309 11222.60 308.97 54704.80 88888.00 2015-11-05 00:26:07.406 309 11222.56 309.03 54704.84 88888.00 2015-11-05 00:26:07.906 309 11222.53 309.08 54704.98 88888.00 2015-11-05 00:26:08.406 309 11222.45 309.13 54705.03 88888.00 2015-11-05 00:26:08.906 309 11222.44 309.13 54705.09 88888.00 2015-11-05 00:26:09.406 309 11222.40 309.13 54705.10 88888.00 2015-11-05 00:26:09.906 309 11222.41 309.19 54705.14 88888.00 2015-11-05 00:26:10.406 309 11222.39 309.19 54705.20 88888.00 2015-11-05 00:26:10.906 309 11222.45 309.25 54705.20 88888.00 2015-11-05 00:26:11.406 309 11222.48 309.39 54705.22 88888.00 2015-11-05 00:26:11.906 309 11222.49 309.55 54705.18 88888.00 2015-11-05 00:26:12.406 309 11222.33 309.71 54705.27 88888.00 2015-11-05 00:26:12.906 309 11222.10 309.81 54705.31 88888.00 2015-11-05 00:26:13.406 309 11221.89 309.84 54705.31 88888.00 2015-11-05 00:26:13.906 309 11221.60 309.89 54705.33 88888.00 2015-11-05 00:26:14.406 309 11221.40 309.87 54705.38 88888.00 2015-11-05 00:26:14.906 309 11221.19 309.86 54705.38 88888.00 2015-11-05 00:26:15.406 309 11221.05 309.81 54705.52 88888.00 2015-11-05 00:26:15.906 309 11220.98 309.70 54705.56 88888.00 2015-11-05 00:26:16.406 309 11220.92 309.62 54705.59 88888.00 2015-11-05 00:26:16.906 309 11220.89 309.56 54705.64 88888.00 2015-11-05 00:26:17.406 309 11220.86 309.54 54705.62 88888.00 2015-11-05 00:26:17.906 309 11220.91 309.52 54705.64 88888.00 2015-11-05 00:26:18.406 309 11220.94 309.49 54705.65 88888.00 2015-11-05 00:26:18.906 309 11220.99 309.52 54705.74 88888.00 2015-11-05 00:26:19.406 309 11221.08 309.48 54705.76 88888.00 2015-11-05 00:26:19.906 309 11221.19 309.49 54705.76 88888.00 2015-11-05 00:26:20.406 309 11221.28 309.53 54705.75 88888.00 2015-11-05 00:26:20.906 309 11221.36 309.53 54705.73 88888.00 2015-11-05 00:26:21.406 309 11221.44 309.52 54705.65 88888.00 2015-11-05 00:26:21.906 309 11221.57 309.54 54705.62 88888.00 2015-11-05 00:26:22.406 309 11221.60 309.47 54705.62 88888.00 2015-11-05 00:26:22.906 309 11221.66 309.47 54705.61 88888.00 2015-11-05 00:26:23.406 309 11221.75 309.45 54705.56 88888.00 2015-11-05 00:26:23.906 309 11221.77 309.42 54705.65 88888.00 2015-11-05 00:26:24.406 309 11221.77 309.48 54705.65 88888.00 2015-11-05 00:26:24.906 309 11221.80 309.53 54705.65 88888.00 2015-11-05 00:26:25.406 309 11221.77 309.53 54705.77 88888.00 2015-11-05 00:26:25.906 309 11221.82 309.58 54705.77 88888.00 2015-11-05 00:26:26.406 309 11221.85 309.61 54705.75 88888.00 2015-11-05 00:26:26.906 309 11221.85 309.58 54705.75 88888.00 2015-11-05 00:26:27.406 309 11221.80 309.57 54705.81 88888.00 2015-11-05 00:26:27.906 309 11221.78 309.62 54706.01 88888.00 2015-11-05 00:26:28.406 309 11221.82 309.65 54705.93 88888.00 2015-11-05 00:26:28.906 309 11221.82 309.67 54705.96 88888.00 2015-11-05 00:26:29.406 309 11221.83 309.73 54706.01 88888.00 2015-11-05 00:26:29.906 309 11221.73 309.74 54706.09 88888.00 2015-11-05 00:26:30.406 309 11221.76 309.76 54705.98 88888.00 2015-11-05 00:26:30.906 309 11221.82 309.73 54706.06 88888.00 2015-11-05 00:26:31.406 309 11221.83 309.72 54706.31 88888.00 2015-11-05 00:26:31.906 309 11221.83 309.73 54706.37 88888.00 2015-11-05 00:26:32.406 309 11221.91 309.70 54706.34 88888.00 2015-11-05 00:26:32.906 309 11221.92 309.65 54706.07 88888.00 2015-11-05 00:26:33.406 309 11221.91 309.63 54705.92 88888.00 2015-11-05 00:26:33.906 309 11221.87 309.62 54706.06 88888.00 2015-11-05 00:26:34.406 309 11221.83 309.58 54706.18 88888.00 2015-11-05 00:26:34.906 309 11221.73 309.58 54706.54 88888.00 2015-11-05 00:26:35.406 309 11221.67 309.63 54706.71 88888.00 2015-11-05 00:26:35.906 309 11221.65 309.67 54706.55 88888.00 2015-11-05 00:26:36.406 309 11221.71 309.78 54706.60 88888.00 2015-11-05 00:26:36.906 309 11221.73 309.80 54706.53 88888.00 2015-11-05 00:26:37.406 309 11221.66 309.70 54706.54 88888.00 2015-11-05 00:26:37.906 309 11221.66 309.70 54706.61 88888.00 2015-11-05 00:26:38.406 309 11221.68 309.63 54706.55 88888.00 2015-11-05 00:26:38.906 309 11221.64 309.59 54706.71 88888.00 2015-11-05 00:26:39.406 309 11221.60 309.63 54706.73 88888.00 2015-11-05 00:26:39.906 309 11221.62 309.70 54706.77 88888.00 2015-11-05 00:26:40.406 309 11221.57 309.69 54706.71 88888.00 2015-11-05 00:26:40.906 309 11221.57 309.65 54706.75 88888.00 2015-11-05 00:26:41.406 309 11221.57 309.63 54706.76 88888.00 2015-11-05 00:26:41.906 309 11221.57 309.56 54706.78 88888.00 2015-11-05 00:26:42.406 309 11221.56 309.49 54706.87 88888.00 2015-11-05 00:26:42.906 309 11221.46 309.58 54706.89 88888.00 2015-11-05 00:26:43.406 309 11221.46 309.61 54706.93 88888.00 2015-11-05 00:26:43.906 309 11221.46 309.59 54706.99 88888.00 2015-11-05 00:26:44.406 309 11221.44 309.50 54707.00 88888.00 2015-11-05 00:26:44.906 309 11221.40 309.44 54706.94 88888.00 2015-11-05 00:26:45.406 309 11221.39 309.44 54707.05 88888.00 2015-11-05 00:26:45.906 309 11221.40 309.49 54707.07 88888.00 2015-11-05 00:26:46.406 309 11221.41 309.45 54706.79 88888.00 2015-11-05 00:26:46.906 309 11221.28 309.42 54706.76 88888.00 2015-11-05 00:26:47.406 309 11221.25 309.38 54706.93 88888.00 2015-11-05 00:26:47.906 309 11221.19 309.41 54707.11 88888.00 2015-11-05 00:26:48.406 309 11221.19 309.41 54707.25 88888.00 2015-11-05 00:26:48.906 309 11221.15 309.39 54707.33 88888.00 2015-11-05 00:26:49.406 309 11221.18 309.30 54707.69 88888.00 2015-11-05 00:26:49.906 309 11221.15 309.38 54707.75 88888.00 2015-11-05 00:26:50.406 309 11221.14 309.42 54707.68 88888.00 2015-11-05 00:26:50.906 309 11221.10 309.33 54707.67 88888.00 2015-11-05 00:26:51.406 309 11221.09 309.37 54707.67 88888.00 2015-11-05 00:26:51.906 309 11221.05 309.40 54707.65 88888.00 2015-11-05 00:26:52.406 309 11220.91 309.37 54707.68 88888.00 2015-11-05 00:26:52.906 309 11220.83 309.36 54707.72 88888.00 2015-11-05 00:26:53.406 309 11220.78 309.33 54707.67 88888.00 2015-11-05 00:26:53.906 309 11220.72 309.21 54707.67 88888.00 2015-11-05 00:26:54.406 309 11220.65 309.21 54707.73 88888.00 2015-11-05 00:26:54.906 309 11220.62 309.29 54707.76 88888.00 2015-11-05 00:26:55.406 309 11220.62 309.29 54707.81 88888.00 2015-11-05 00:26:55.906 309 11220.56 309.28 54707.85 88888.00 2015-11-05 00:26:56.406 309 11220.52 309.30 54707.60 88888.00 2015-11-05 00:26:56.906 309 11220.53 309.22 54707.42 88888.00 2015-11-05 00:26:57.406 309 11220.46 309.22 54707.64 88888.00 2015-11-05 00:26:57.906 309 11220.44 309.30 54707.77 88888.00 2015-11-05 00:26:58.406 309 11220.49 309.36 54707.84 88888.00 2015-11-05 00:26:58.906 309 11220.47 309.39 54708.04 88888.00 2015-11-05 00:26:59.406 309 11220.50 309.52 54708.33 88888.00 2015-11-05 00:26:59.906 309 11220.47 309.37 54708.44 88888.00 2015-11-05 00:27:00.406 309 11220.36 309.34 54708.36 88888.00 2015-11-05 00:27:00.906 309 11220.36 309.24 54708.28 88888.00 2015-11-05 00:27:01.406 309 11220.35 309.25 54708.24 88888.00 2015-11-05 00:27:01.906 309 11220.30 309.29 54708.27 88888.00 2015-11-05 00:27:02.406 309 11220.24 309.25 54708.36 88888.00 2015-11-05 00:27:02.906 309 11220.21 309.29 54708.37 88888.00 2015-11-05 00:27:03.406 309 11220.16 309.27 54708.37 88888.00 2015-11-05 00:27:03.906 309 11220.14 309.25 54708.43 88888.00 2015-11-05 00:27:04.406 309 11220.16 309.24 54708.43 88888.00 2015-11-05 00:27:04.906 309 11220.09 309.20 54708.49 88888.00 2015-11-05 00:27:05.406 309 11220.08 309.19 54708.54 88888.00 2015-11-05 00:27:05.906 309 11220.05 309.12 54708.61 88888.00 2015-11-05 00:27:06.406 309 11220.04 309.15 54708.63 88888.00 2015-11-05 00:27:06.906 309 11219.94 309.12 54708.70 88888.00 2015-11-05 00:27:07.406 309 11220.03 309.11 54708.70 88888.00 2015-11-05 00:27:07.906 309 11219.95 309.06 54708.70 88888.00 2015-11-05 00:27:08.406 309 11219.98 309.12 54708.66 88888.00 2015-11-05 00:27:08.906 309 11219.95 309.02 54708.72 88888.00 2015-11-05 00:27:09.406 309 11219.93 309.05 54708.70 88888.00 2015-11-05 00:27:09.906 309 11219.85 309.06 54708.68 88888.00 2015-11-05 00:27:10.406 309 11219.87 309.16 54708.77 88888.00 2015-11-05 00:27:10.906 309 11219.90 309.12 54708.64 88888.00 2015-11-05 00:27:11.406 309 11219.94 309.13 54708.47 88888.00 2015-11-05 00:27:11.906 309 11220.19 309.00 54708.57 88888.00 2015-11-05 00:27:12.406 309 11220.66 308.86 54708.72 88888.00 2015-11-05 00:27:12.906 309 11221.20 308.77 54708.90 88888.00 2015-11-05 00:27:13.406 309 11221.65 308.76 54709.08 88888.00 2015-11-05 00:27:13.906 309 11221.82 308.76 54709.31 88888.00 2015-11-05 00:27:14.406 309 11221.92 308.79 54709.54 88888.00 2015-11-05 00:27:14.906 309 11222.03 308.85 54709.52 88888.00 2015-11-05 00:27:15.406 309 11222.15 308.87 54709.51 88888.00 2015-11-05 00:27:15.906 309 11222.12 308.89 54709.49 88888.00 2015-11-05 00:27:16.406 309 11222.07 308.89 54709.43 88888.00 2015-11-05 00:27:16.906 309 11222.07 308.87 54709.38 88888.00 2015-11-05 00:27:17.406 309 11222.07 308.90 54709.38 88888.00 2015-11-05 00:27:17.906 309 11221.89 308.89 54709.33 88888.00 2015-11-05 00:27:18.406 309 11221.47 308.85 54709.18 88888.00 2015-11-05 00:27:18.906 309 11220.98 308.78 54709.14 88888.00 2015-11-05 00:27:19.406 309 11220.46 308.88 54709.13 88888.00 2015-11-05 00:27:19.906 309 11220.03 309.08 54709.06 88888.00 2015-11-05 00:27:20.406 309 11219.73 309.04 54708.98 88888.00 2015-11-05 00:27:20.906 309 11219.55 309.05 54708.95 88888.00 2015-11-05 00:27:21.406 309 11219.48 309.02 54709.05 88888.00 2015-11-05 00:27:21.906 309 11219.51 309.03 54709.12 88888.00 2015-11-05 00:27:22.406 309 11219.46 308.97 54709.14 88888.00 2015-11-05 00:27:22.906 309 11219.46 308.98 54709.16 88888.00 2015-11-05 00:27:23.406 309 11219.47 308.99 54709.22 88888.00 2015-11-05 00:27:23.906 309 11219.52 309.05 54709.18 88888.00 2015-11-05 00:27:24.406 309 11219.64 309.17 54709.31 88888.00 2015-11-05 00:27:24.906 309 11219.77 309.20 54709.41 88888.00 2015-11-05 00:27:25.406 309 11219.77 309.19 54709.50 88888.00 2015-11-05 00:27:25.906 309 11219.83 309.15 54709.61 88888.00 2015-11-05 00:27:26.406 309 11219.71 309.00 54709.48 88888.00 2015-11-05 00:27:26.906 309 11219.51 308.86 54709.41 88888.00 2015-11-05 00:27:27.406 309 11219.38 308.85 54709.42 88888.00 2015-11-05 00:27:27.906 309 11219.34 308.88 54709.44 88888.00 2015-11-05 00:27:28.406 309 11219.50 308.85 54709.47 88888.00 2015-11-05 00:27:28.906 309 11219.56 308.93 54709.53 88888.00 2015-11-05 00:27:29.406 309 11219.55 308.93 54709.62 88888.00 2015-11-05 00:27:29.906 309 11219.67 308.80 54709.71 88888.00 2015-11-05 00:27:30.406 309 11219.78 308.62 54709.86 88888.00 2015-11-05 00:27:30.906 309 11219.79 308.51 54710.11 88888.00 2015-11-05 00:27:31.406 309 11219.47 308.51 54709.87 88888.00 2015-11-05 00:27:31.906 309 11219.31 308.76 54709.74 88888.00 2015-11-05 00:27:32.406 309 11219.34 308.88 54709.92 88888.00 2015-11-05 00:27:32.906 309 11219.38 308.98 54709.96 88888.00 2015-11-05 00:27:33.406 309 11219.47 309.00 54709.82 88888.00 2015-11-05 00:27:33.906 309 11219.67 309.11 54709.62 88888.00 2015-11-05 00:27:34.406 309 11219.79 309.17 54709.69 88888.00 2015-11-05 00:27:34.906 309 11219.85 309.29 54709.76 88888.00 2015-11-05 00:27:35.406 309 11219.74 309.30 54709.95 88888.00 2015-11-05 00:27:35.906 309 11219.68 309.28 54710.15 88888.00 2015-11-05 00:27:36.406 309 11219.58 309.25 54710.19 88888.00 2015-11-05 00:27:36.906 309 11219.52 309.28 54710.22 88888.00 2015-11-05 00:27:37.406 309 11219.50 309.29 54710.37 88888.00 2015-11-05 00:27:37.906 309 11219.41 309.33 54710.70 88888.00 2015-11-05 00:27:38.406 309 11219.41 309.40 54710.66 88888.00 2015-11-05 00:27:38.906 309 11219.24 309.67 54710.53 88888.00 2015-11-05 00:27:39.406 309 11218.67 309.90 54710.39 88888.00 2015-11-05 00:27:39.906 309 11218.00 309.95 54710.28 88888.00 2015-11-05 00:27:40.406 309 11217.63 309.84 54710.30 88888.00 2015-11-05 00:27:40.906 309 11217.55 309.73 54710.26 88888.00 2015-11-05 00:27:41.406 309 11217.53 309.76 54710.35 88888.00 2015-11-05 00:27:41.906 309 11217.41 309.80 54710.33 88888.00 2015-11-05 00:27:42.406 309 11217.37 309.71 54710.27 88888.00 2015-11-05 00:27:42.906 309 11217.36 309.58 54710.20 88888.00 2015-11-05 00:27:43.406 309 11217.34 309.54 54710.17 88888.00 2015-11-05 00:27:43.906 309 11217.28 309.50 54710.20 88888.00 2015-11-05 00:27:44.406 309 11217.20 309.49 54710.29 88888.00 2015-11-05 00:27:44.906 309 11217.20 309.52 54710.30 88888.00 2015-11-05 00:27:45.406 309 11217.20 309.57 54710.33 88888.00 2015-11-05 00:27:45.906 309 11217.08 309.63 54710.33 88888.00 2015-11-05 00:27:46.406 309 11217.07 309.63 54710.33 88888.00 2015-11-05 00:27:46.906 309 11217.00 309.50 54710.46 88888.00 2015-11-05 00:27:47.406 309 11216.85 309.38 54710.48 88888.00 2015-11-05 00:27:47.906 309 11216.80 309.34 54710.57 88888.00 2015-11-05 00:27:48.406 309 11216.81 309.33 54710.62 88888.00 2015-11-05 00:27:48.906 309 11216.80 309.36 54710.64 88888.00 2015-11-05 00:27:49.406 309 11216.80 309.34 54710.57 88888.00 2015-11-05 00:27:49.906 309 11216.74 309.33 54710.52 88888.00 2015-11-05 00:27:50.406 309 11216.71 309.36 54710.54 88888.00 2015-11-05 00:27:50.906 309 11216.73 309.31 54710.44 88888.00 2015-11-05 00:27:51.406 309 11216.75 309.25 54710.45 88888.00 2015-11-05 00:27:51.906 309 11216.71 309.21 54710.53 88888.00 2015-11-05 00:27:52.406 309 11216.71 309.23 54710.46 88888.00 2015-11-05 00:27:52.906 309 11216.69 309.27 54710.47 88888.00 2015-11-05 00:27:53.406 309 11216.75 309.32 54710.47 88888.00 2015-11-05 00:27:53.906 309 11216.76 309.27 54710.47 88888.00 2015-11-05 00:27:54.406 309 11216.70 309.19 54710.48 88888.00 2015-11-05 00:27:54.906 309 11216.74 309.08 54710.50 88888.00 2015-11-05 00:27:55.406 309 11216.70 308.95 54710.44 88888.00 2015-11-05 00:27:55.906 309 11216.65 308.99 54710.39 88888.00 2015-11-05 00:27:56.406 309 11216.60 309.03 54710.41 88888.00 2015-11-05 00:27:56.906 309 11216.47 308.95 54710.36 88888.00 2015-11-05 00:27:57.406 309 11216.40 308.83 54710.28 88888.00 2015-11-05 00:27:57.906 309 11216.47 308.81 54710.38 88888.00 2015-11-05 00:27:58.406 309 11216.48 308.89 54710.35 88888.00 2015-11-05 00:27:58.906 309 11216.45 308.83 54710.22 88888.00 2015-11-05 00:27:59.406 309 11216.49 308.86 54710.20 88888.00 2015-11-05 00:27:59.906 309 11216.59 308.76 54709.92 88888.00 2015-11-05 00:28:00.406 309 11216.48 308.72 54710.18 88888.00 2015-11-05 00:28:00.906 309 11216.44 308.76 54710.33 88888.00 2015-11-05 00:28:01.406 309 11216.44 308.66 54710.35 88888.00 2015-11-05 00:28:01.906 309 11216.44 308.64 54710.39 88888.00 2015-11-05 00:28:02.406 309 11216.47 308.62 54710.49 88888.00 2015-11-05 00:28:02.906 309 11216.44 308.66 54710.61 88888.00 2015-11-05 00:28:03.406 309 11216.45 308.72 54710.64 88888.00 2015-11-05 00:28:03.906 309 11216.42 308.65 54710.54 88888.00 2015-11-05 00:28:04.406 309 11216.42 308.70 54710.33 88888.00 2015-11-05 00:28:04.906 309 11216.28 308.76 54710.47 88888.00 2015-11-05 00:28:05.406 309 11216.24 308.78 54710.56 88888.00 2015-11-05 00:28:05.906 309 11216.19 308.77 54710.66 88888.00 2015-11-05 00:28:06.406 309 11216.06 308.72 54710.76 88888.00 2015-11-05 00:28:06.906 309 11215.93 308.72 54710.88 88888.00 2015-11-05 00:28:07.406 309 11215.90 308.72 54710.89 88888.00 2015-11-05 00:28:07.906 309 11215.92 308.71 54711.03 88888.00 2015-11-05 00:28:08.406 309 11215.91 308.70 54711.15 88888.00 2015-11-05 00:28:08.906 309 11215.81 308.66 54711.14 88888.00 2015-11-05 00:28:09.406 309 11215.77 308.61 54710.97 88888.00 2015-11-05 00:28:09.906 309 11215.70 308.65 54710.85 88888.00 2015-11-05 00:28:10.406 309 11215.60 308.70 54710.74 88888.00 2015-11-05 00:28:10.906 309 11215.48 308.64 54710.64 88888.00 2015-11-05 00:28:11.406 309 11215.22 308.62 54710.47 88888.00 2015-11-05 00:28:11.906 309 11214.93 308.54 54710.46 88888.00 2015-11-05 00:28:12.406 309 11214.77 308.37 54710.57 88888.00 2015-11-05 00:28:12.906 309 11214.69 308.31 54710.53 88888.00 2015-11-05 00:28:13.406 309 11214.60 308.27 54710.61 88888.00 2015-11-05 00:28:13.906 309 11214.60 308.18 54710.67 88888.00 2015-11-05 00:28:14.406 309 11214.70 308.13 54710.72 88888.00 2015-11-05 00:28:14.906 309 11214.80 308.10 54710.71 88888.00 2015-11-05 00:28:15.406 309 11214.85 308.10 54710.73 88888.00 2015-11-05 00:28:15.906 309 11214.82 308.11 54710.80 88888.00 2015-11-05 00:28:16.406 309 11214.90 308.13 54710.75 88888.00 2015-11-05 00:28:16.906 309 11214.92 308.11 54710.72 88888.00 2015-11-05 00:28:17.406 309 11214.91 308.20 54710.77 88888.00 2015-11-05 00:28:17.906 309 11214.86 308.26 54710.80 88888.00 2015-11-05 00:28:18.406 309 11214.90 308.27 54710.81 88888.00 2015-11-05 00:28:18.906 309 11214.92 308.23 54710.81 88888.00 2015-11-05 00:28:19.406 309 11214.95 308.21 54710.84 88888.00 2015-11-05 00:28:19.906 309 11214.95 308.21 54710.84 88888.00 2015-11-05 00:28:20.406 309 11214.93 308.27 54710.88 88888.00 2015-11-05 00:28:20.906 309 11214.98 308.28 54710.84 88888.00 2015-11-05 00:28:21.406 309 11215.03 308.20 54710.79 88888.00 2015-11-05 00:28:21.906 309 11215.01 308.23 54710.79 88888.00 2015-11-05 00:28:22.406 309 11215.01 308.30 54710.75 88888.00 2015-11-05 00:28:22.906 309 11215.03 308.34 54710.71 88888.00 2015-11-05 00:28:23.406 309 11215.11 308.37 54710.74 88888.00 2015-11-05 00:28:23.906 309 11215.12 308.41 54710.73 88888.00 2015-11-05 00:28:24.406 309 11215.13 308.36 54710.66 88888.00 2015-11-05 00:28:24.906 309 11215.18 308.36 54710.71 88888.00 2015-11-05 00:28:25.406 309 11215.18 308.38 54710.71 88888.00 2015-11-05 00:28:25.906 309 11215.14 308.39 54710.70 88888.00 2015-11-05 00:28:26.406 309 11215.09 308.37 54710.74 88888.00 2015-11-05 00:28:26.906 309 11215.02 308.35 54710.76 88888.00 2015-11-05 00:28:27.406 309 11215.11 308.40 54710.70 88888.00 2015-11-05 00:28:27.906 309 11215.09 308.41 54710.63 88888.00 2015-11-05 00:28:28.406 309 11215.08 308.37 54710.57 88888.00 2015-11-05 00:28:28.906 309 11215.13 308.37 54710.56 88888.00 2015-11-05 00:28:29.406 309 11215.13 308.39 54710.62 88888.00 2015-11-05 00:28:29.906 309 11215.16 308.36 54710.66 88888.00 2015-11-05 00:28:30.406 309 11215.14 308.30 54710.70 88888.00 2015-11-05 00:28:30.906 309 11215.08 308.35 54710.66 88888.00 2015-11-05 00:28:31.406 309 11215.14 308.35 54710.59 88888.00 2015-11-05 00:28:31.906 309 11215.16 308.27 54710.47 88888.00 2015-11-05 00:28:32.406 309 11215.12 308.23 54710.36 88888.00 2015-11-05 00:28:32.906 309 11215.17 308.31 54710.23 88888.00 2015-11-05 00:28:33.406 309 11215.11 308.32 54710.28 88888.00 2015-11-05 00:28:33.906 309 11215.08 308.34 54710.27 88888.00 2015-11-05 00:28:34.406 309 11215.06 308.29 54710.30 88888.00 2015-11-05 00:28:34.906 309 11215.09 308.26 54710.26 88888.00 2015-11-05 00:28:35.406 309 11215.11 308.26 54710.26 88888.00 2015-11-05 00:28:35.906 309 11215.16 308.21 54710.12 88888.00 2015-11-05 00:28:36.407 309 11215.17 308.17 54710.00 88888.00 2015-11-05 00:28:36.907 309 11215.14 308.18 54709.94 88888.00 2015-11-05 00:28:37.407 309 11215.13 308.14 54709.86 88888.00 2015-11-05 00:28:37.907 309 11215.12 308.15 54709.89 88888.00 2015-11-05 00:28:38.407 309 11215.12 308.14 54709.86 88888.00 2015-11-05 00:28:38.907 309 11215.07 308.11 54709.80 88888.00 2015-11-05 00:28:39.407 309 11215.07 308.10 54709.82 88888.00 2015-11-05 00:28:39.907 309 11215.06 308.05 54709.80 88888.00 2015-11-05 00:28:40.407 309 11215.03 308.11 54709.80 88888.00 2015-11-05 00:28:40.907 309 11214.98 308.06 54709.75 88888.00 2015-11-05 00:28:41.407 309 11215.02 308.07 54709.66 88888.00 2015-11-05 00:28:41.907 309 11215.02 308.11 54709.67 88888.00 2015-11-05 00:28:42.407 309 11214.99 308.10 54709.67 88888.00 2015-11-05 00:28:42.907 309 11214.97 308.10 54709.68 88888.00 2015-11-05 00:28:43.407 309 11214.95 308.09 54709.63 88888.00 2015-11-05 00:28:43.907 309 11214.92 308.02 54709.57 88888.00 2015-11-05 00:28:44.407 309 11214.90 308.00 54709.50 88888.00 2015-11-05 00:28:44.907 309 11214.87 308.02 54709.52 88888.00 2015-11-05 00:28:45.407 309 11214.90 308.02 54709.58 88888.00 2015-11-05 00:28:45.907 309 11214.93 307.96 54709.53 88888.00 2015-11-05 00:28:46.407 309 11214.91 307.93 54709.58 88888.00 2015-11-05 00:28:46.907 309 11214.85 307.90 54709.34 88888.00 2015-11-05 00:28:47.407 309 11214.85 307.88 54709.04 88888.00 2015-11-05 00:28:47.907 309 11214.91 307.86 54709.06 88888.00 2015-11-05 00:28:48.407 309 11214.86 307.87 54709.21 88888.00 2015-11-05 00:28:48.907 309 11214.85 307.93 54709.26 88888.00 2015-11-05 00:28:49.407 309 11214.80 307.96 54709.22 88888.00 2015-11-05 00:28:49.907 309 11214.78 307.93 54709.18 88888.00 2015-11-05 00:28:50.407 309 11214.78 307.87 54709.18 88888.00 2015-11-05 00:28:50.907 309 11214.76 307.94 54709.34 88888.00 2015-11-05 00:28:51.407 309 11214.71 307.90 54709.57 88888.00 2015-11-05 00:28:51.907 309 11214.72 307.90 54709.47 88888.00 2015-11-05 00:28:52.407 309 11214.72 307.85 54709.28 88888.00 2015-11-05 00:28:52.907 309 11214.72 307.90 54709.09 88888.00 2015-11-05 00:28:53.407 309 11214.71 307.89 54709.03 88888.00 2015-11-05 00:28:53.907 309 11214.62 307.82 54708.90 88888.00 2015-11-05 00:28:54.407 309 11214.62 307.81 54708.87 88888.00 2015-11-05 00:28:54.907 309 11214.66 307.84 54708.81 88888.00 2015-11-05 00:28:55.407 309 11214.62 307.87 54708.81 88888.00 2015-11-05 00:28:55.907 309 11214.62 307.90 54708.72 88888.00 2015-11-05 00:28:56.407 309 11214.62 307.92 54708.61 88888.00 2015-11-05 00:28:56.907 309 11214.60 307.81 54708.62 88888.00 2015-11-05 00:28:57.407 309 11214.54 307.71 54708.64 88888.00 2015-11-05 00:28:57.907 309 11214.56 307.68 54708.62 88888.00 2015-11-05 00:28:58.407 309 11214.54 307.75 54708.49 88888.00 2015-11-05 00:28:58.907 309 11214.50 307.79 54708.46 88888.00 2015-11-05 00:28:59.407 309 11214.51 307.75 54708.45 88888.00 2015-11-05 00:28:59.907 309 11214.60 307.73 54708.37 88888.00 2015-11-05 00:29:00.407 309 11214.57 307.70 54708.37 88888.00 2015-11-05 00:29:00.907 309 11214.51 307.65 54708.36 88888.00 2015-11-05 00:29:01.407 309 11214.49 307.65 54708.35 88888.00 2015-11-05 00:29:01.907 309 11214.52 307.72 54708.29 88888.00 2015-11-05 00:29:02.407 309 11214.54 307.69 54708.25 88888.00 2015-11-05 00:29:02.907 309 11214.52 307.70 54708.18 88888.00 2015-11-05 00:29:03.407 309 11214.54 307.63 54708.16 88888.00 2015-11-05 00:29:03.907 309 11214.49 307.62 54708.10 88888.00 2015-11-05 00:29:04.407 309 11214.51 307.65 54708.02 88888.00 2015-11-05 00:29:04.907 309 11214.43 307.68 54708.02 88888.00 2015-11-05 00:29:05.407 309 11214.41 307.67 54707.94 88888.00 2015-11-05 00:29:05.907 309 11214.39 307.65 54707.86 88888.00 2015-11-05 00:29:06.407 309 11214.36 307.68 54707.87 88888.00 2015-11-05 00:29:06.907 309 11214.36 307.62 54707.83 88888.00 2015-11-05 00:29:07.407 309 11214.38 307.61 54707.76 88888.00 2015-11-05 00:29:07.907 309 11214.43 307.65 54707.75 88888.00 2015-11-05 00:29:08.407 309 11214.46 307.63 54707.77 88888.00 2015-11-05 00:29:08.907 309 11214.46 307.63 54707.80 88888.00 2015-11-05 00:29:09.407 309 11214.43 307.58 54707.77 88888.00 2015-11-05 00:29:09.907 309 11214.43 307.61 54707.69 88888.00 2015-11-05 00:29:10.407 309 11214.46 307.59 54707.69 88888.00 2015-11-05 00:29:10.907 309 11214.45 307.67 54707.63 88888.00 2015-11-05 00:29:11.407 309 11214.44 307.64 54707.50 88888.00 2015-11-05 00:29:11.907 309 11214.49 307.65 54707.47 88888.00 2015-11-05 00:29:12.407 309 11214.46 307.61 54707.35 88888.00 2015-11-05 00:29:12.907 309 11214.44 307.63 54707.24 88888.00 2015-11-05 00:29:13.407 309 11214.41 307.54 54707.11 88888.00 2015-11-05 00:29:13.907 309 11214.39 307.54 54707.10 88888.00 2015-11-05 00:29:14.407 309 11214.46 307.54 54707.11 88888.00 2015-11-05 00:29:14.907 309 11214.46 307.56 54706.91 88888.00 2015-11-05 00:29:15.407 309 11214.45 307.50 54706.86 88888.00 2015-11-05 00:29:15.907 309 11214.45 307.52 54706.73 88888.00 2015-11-05 00:29:16.407 309 11214.44 307.48 54706.69 88888.00 2015-11-05 00:29:16.907 309 11214.48 307.51 54706.68 88888.00 2015-11-05 00:29:17.407 309 11214.48 307.46 54706.75 88888.00 2015-11-05 00:29:17.907 309 11214.39 307.45 54706.71 88888.00 2015-11-05 00:29:18.407 309 11214.48 307.48 54706.60 88888.00 2015-11-05 00:29:18.907 309 11214.52 307.44 54706.51 88888.00 2015-11-05 00:29:19.407 309 11214.46 307.45 54706.44 88888.00 2015-11-05 00:29:19.907 309 11214.46 307.37 54706.47 88888.00 2015-11-05 00:29:20.407 309 11214.46 307.36 54706.47 88888.00 2015-11-05 00:29:20.907 309 11214.43 307.38 54706.41 88888.00 2015-11-05 00:29:21.407 309 11214.41 307.37 54706.35 88888.00 2015-11-05 00:29:21.907 309 11214.39 307.39 54706.26 88888.00 2015-11-05 00:29:22.407 309 11214.35 307.36 54706.28 88888.00 2015-11-05 00:29:22.907 309 11214.33 307.41 54706.31 88888.00 2015-11-05 00:29:23.407 309 11214.29 307.38 54706.31 88888.00 2015-11-05 00:29:23.907 309 11214.29 307.33 54706.23 88888.00 2015-11-05 00:29:24.407 309 11214.31 307.34 54706.17 88888.00 2015-11-05 00:29:24.907 309 11214.36 307.36 54706.10 88888.00 2015-11-05 00:29:25.407 309 11214.38 307.35 54706.05 88888.00 2015-11-05 00:29:25.907 309 11214.29 307.37 54706.02 88888.00 2015-11-05 00:29:26.407 309 11214.29 307.31 54706.08 88888.00 2015-11-05 00:29:26.907 309 11214.33 307.37 54706.07 88888.00 2015-11-05 00:29:27.407 309 11214.30 307.44 54705.92 88888.00 2015-11-05 00:29:27.907 309 11214.28 307.35 54705.82 88888.00 2015-11-05 00:29:28.407 309 11214.27 307.31 54705.81 88888.00 2015-11-05 00:29:28.907 309 11214.23 307.35 54705.79 88888.00 2015-11-05 00:29:29.407 309 11214.25 307.30 54705.81 88888.00 2015-11-05 00:29:29.907 309 11214.24 307.34 54705.75 88888.00 2015-11-05 00:29:30.407 309 11214.25 307.37 54705.75 88888.00 2015-11-05 00:29:30.907 309 11214.22 307.26 54705.75 88888.00 2015-11-05 00:29:31.407 309 11214.17 307.25 54705.70 88888.00 2015-11-05 00:29:31.907 309 11214.20 307.29 54705.58 88888.00 2015-11-05 00:29:32.407 309 11214.24 307.18 54705.56 88888.00 2015-11-05 00:29:32.907 309 11214.19 307.14 54705.65 88888.00 2015-11-05 00:29:33.407 309 11214.15 307.25 54705.61 88888.00 2015-11-05 00:29:33.907 309 11214.19 307.18 54705.53 88888.00 2015-11-05 00:29:34.407 309 11214.24 307.13 54705.42 88888.00 2015-11-05 00:29:34.907 309 11214.27 307.24 54705.10 88888.00 2015-11-05 00:29:35.407 309 11214.24 307.27 54704.94 88888.00 2015-11-05 00:29:35.907 309 11214.22 307.11 54705.02 88888.00 2015-11-05 00:29:36.407 309 11214.25 307.09 54705.03 88888.00 2015-11-05 00:29:36.907 309 11214.25 307.17 54705.12 88888.00 2015-11-05 00:29:37.407 309 11214.22 307.14 54705.13 88888.00 2015-11-05 00:29:37.907 309 11214.18 307.04 54705.12 88888.00 2015-11-05 00:29:38.407 309 11214.15 307.06 54705.13 88888.00 2015-11-05 00:29:38.907 309 11214.18 307.16 54705.27 88888.00 2015-11-05 00:29:39.407 309 11214.10 307.08 54705.41 88888.00 2015-11-05 00:29:39.907 309 11214.12 306.95 54705.28 88888.00 2015-11-05 00:29:40.407 309 11214.13 306.99 54705.15 88888.00 2015-11-05 00:29:40.907 309 11214.17 306.97 54705.02 88888.00 2015-11-05 00:29:41.407 309 11214.18 306.92 54705.01 88888.00 2015-11-05 00:29:41.907 309 11214.22 306.86 54704.84 88888.00 2015-11-05 00:29:42.407 309 11214.17 306.91 54704.75 88888.00 2015-11-05 00:29:42.907 309 11214.15 306.86 54704.79 88888.00 2015-11-05 00:29:43.407 309 11214.12 306.82 54704.78 88888.00 2015-11-05 00:29:43.907 309 11214.15 306.87 54704.63 88888.00 2015-11-05 00:29:44.407 309 11214.17 306.85 54704.52 88888.00 2015-11-05 00:29:44.907 309 11214.18 306.82 54704.47 88888.00 2015-11-05 00:29:45.407 309 11214.23 306.71 54704.44 88888.00 2015-11-05 00:29:45.907 309 11214.23 306.70 54704.48 88888.00 2015-11-05 00:29:46.407 309 11214.24 306.70 54704.45 88888.00 2015-11-05 00:29:46.907 309 11214.30 306.71 54704.39 88888.00 2015-11-05 00:29:47.407 309 11214.28 306.63 54704.24 88888.00 2015-11-05 00:29:47.907 309 11214.30 306.63 54704.22 88888.00 2015-11-05 00:29:48.407 309 11214.30 306.67 54704.21 88888.00 2015-11-05 00:29:48.907 309 11214.30 306.63 54704.21 88888.00 2015-11-05 00:29:49.407 309 11214.34 306.60 54704.21 88888.00 2015-11-05 00:29:49.907 309 11214.34 306.51 54704.16 88888.00 2015-11-05 00:29:50.407 309 11214.34 306.50 54703.99 88888.00 2015-11-05 00:29:50.907 309 11214.38 306.55 54703.99 88888.00 2015-11-05 00:29:51.407 309 11214.36 306.60 54703.99 88888.00 2015-11-05 00:29:51.907 309 11214.31 306.57 54703.99 88888.00 2015-11-05 00:29:52.407 309 11214.31 306.43 54703.91 88888.00 2015-11-05 00:29:52.907 309 11214.34 306.41 54703.86 88888.00 2015-11-05 00:29:53.407 309 11214.38 306.46 54703.74 88888.00 2015-11-05 00:29:53.907 309 11214.43 306.55 54703.70 88888.00 2015-11-05 00:29:54.407 309 11214.45 306.51 54703.70 88888.00 2015-11-05 00:29:54.907 309 11214.43 306.43 54703.66 88888.00 2015-11-05 00:29:55.407 309 11214.43 306.37 54703.54 88888.00 2015-11-05 00:29:55.907 309 11214.44 306.35 54703.49 88888.00 2015-11-05 00:29:56.407 309 11214.48 306.34 54703.51 88888.00 2015-11-05 00:29:56.907 309 11214.50 306.34 54703.45 88888.00 2015-11-05 00:29:57.407 309 11214.49 306.38 54703.35 88888.00 2015-11-05 00:29:57.907 309 11214.52 306.38 54703.37 88888.00 2015-11-05 00:29:58.407 309 11214.52 306.33 54703.31 88888.00 2015-11-05 00:29:58.907 309 11214.50 306.29 54703.26 88888.00 2015-11-05 00:29:59.407 309 11214.56 306.23 54703.09 88888.00 2015-11-05 00:29:59.907 309 11214.52 306.23 54703.16 88888.00 2015-11-05 00:30:00.407 309 11214.60 306.25 54703.13 88888.00 2015-11-05 00:30:00.907 309 11214.65 306.27 54702.92 88888.00 2015-11-05 00:30:01.407 309 11214.66 306.28 54702.87 88888.00 2015-11-05 00:30:01.907 309 11214.62 306.27 54702.85 88888.00 2015-11-05 00:30:02.407 309 11214.61 306.28 54702.89 88888.00 2015-11-05 00:30:02.907 309 11214.65 306.30 54702.84 88888.00 2015-11-05 00:30:03.407 309 11214.70 306.32 54702.73 88888.00 2015-11-05 00:30:03.907 309 11214.69 306.20 54702.65 88888.00 2015-11-05 00:30:04.407 309 11214.71 306.15 54702.65 88888.00 2015-11-05 00:30:04.907 309 11214.70 306.09 54702.68 88888.00 2015-11-05 00:30:05.407 309 11214.64 306.09 54702.69 88888.00 2015-11-05 00:30:05.907 309 11214.61 306.10 54702.64 88888.00 2015-11-05 00:30:06.407 309 11214.62 306.09 54702.49 88888.00 2015-11-05 00:30:06.907 309 11214.70 306.10 54702.46 88888.00 2015-11-05 00:30:07.407 309 11214.75 306.10 54702.40 88888.00 2015-11-05 00:30:07.907 309 11214.74 306.07 54702.34 88888.00 2015-11-05 00:30:08.407 309 11214.75 306.07 54702.34 88888.00 2015-11-05 00:30:08.907 309 11214.76 306.10 54702.34 88888.00 2015-11-05 00:30:09.407 309 11214.78 306.19 54702.26 88888.00 2015-11-05 00:30:09.907 309 11214.74 306.19 54702.21 88888.00 2015-11-05 00:30:10.407 309 11214.81 306.20 54702.13 88888.00 2015-11-05 00:30:10.907 309 11214.82 306.20 54702.06 88888.00 2015-11-05 00:30:11.407 309 11214.80 306.19 54702.05 88888.00 2015-11-05 00:30:11.907 309 11214.86 306.23 54701.96 88888.00 2015-11-05 00:30:12.407 309 11214.91 306.19 54701.91 88888.00 2015-11-05 00:30:12.907 309 11214.93 306.17 54701.88 88888.00 2015-11-05 00:30:13.407 309 11214.91 306.11 54701.89 88888.00 2015-11-05 00:30:13.907 309 11214.92 306.09 54701.84 88888.00 2015-11-05 00:30:14.407 309 11214.93 306.11 54701.85 88888.00 2015-11-05 00:30:14.907 309 11214.95 306.09 54701.69 88888.00 2015-11-05 00:30:15.407 309 11215.03 306.09 54701.59 88888.00 2015-11-05 00:30:15.907 309 11215.01 306.15 54701.59 88888.00 2015-11-05 00:30:16.407 309 11215.01 306.23 54701.56 88888.00 2015-11-05 00:30:16.907 309 11215.02 306.27 54701.51 88888.00 2015-11-05 00:30:17.407 309 11215.01 306.28 54701.45 88888.00 2015-11-05 00:30:17.907 309 11215.02 306.27 54701.40 88888.00 2015-11-05 00:30:18.407 309 11215.04 306.29 54701.33 88888.00 2015-11-05 00:30:18.907 309 11215.04 306.19 54701.34 88888.00 2015-11-05 00:30:19.407 309 11215.08 306.12 54701.25 88888.00 2015-11-05 00:30:19.907 309 11215.07 306.10 54701.16 88888.00 2015-11-05 00:30:20.407 309 11215.12 306.18 54701.11 88888.00 2015-11-05 00:30:20.907 309 11215.13 306.23 54700.99 88888.00 2015-11-05 00:30:21.407 309 11215.12 306.28 54700.94 88888.00 2015-11-05 00:30:21.907 309 11215.17 306.24 54701.00 88888.00 2015-11-05 00:30:22.407 309 11215.11 306.23 54701.00 88888.00 2015-11-05 00:30:22.907 309 11215.12 306.23 54700.96 88888.00 2015-11-05 00:30:23.407 309 11215.19 306.30 54700.79 88888.00 2015-11-05 00:30:23.907 309 11215.22 306.40 54700.66 88888.00 2015-11-05 00:30:24.407 309 11215.22 306.36 54700.82 88888.00 2015-11-05 00:30:24.907 309 11215.24 306.30 54700.92 88888.00 2015-11-05 00:30:25.407 309 11215.19 306.35 54700.91 88888.00 2015-11-05 00:30:25.907 309 11215.24 306.48 54700.84 88888.00 2015-11-05 00:30:26.407 309 11215.29 306.52 54700.87 88888.00 2015-11-05 00:30:26.907 309 11215.23 306.49 54700.89 88888.00 2015-11-05 00:30:27.407 309 11215.27 306.44 54700.92 88888.00 2015-11-05 00:30:27.907 309 11215.30 306.48 54700.93 88888.00 2015-11-05 00:30:28.407 309 11215.30 306.60 54700.84 88888.00 2015-11-05 00:30:28.907 309 11215.34 306.61 54700.82 88888.00 2015-11-05 00:30:29.407 309 11215.35 306.54 54700.74 88888.00 2015-11-05 00:30:29.907 309 11215.46 306.57 54700.47 88888.00 2015-11-05 00:30:30.407 309 11215.49 306.68 54700.20 88888.00 2015-11-05 00:30:30.907 309 11215.49 306.69 54700.21 88888.00 2015-11-05 00:30:31.407 309 11215.51 306.74 54700.32 88888.00 2015-11-05 00:30:31.907 309 11215.54 306.82 54700.39 88888.00 2015-11-05 00:30:32.407 309 11215.58 306.77 54700.50 88888.00 2015-11-05 00:30:32.907 309 11215.63 306.80 54700.48 88888.00 2015-11-05 00:30:33.407 309 11215.63 306.92 54700.53 88888.00 2015-11-05 00:30:33.907 309 11215.65 306.88 54700.56 88888.00 2015-11-05 00:30:34.407 309 11215.64 306.89 54700.84 88888.00 2015-11-05 00:30:34.907 309 11215.74 306.96 54700.82 88888.00 2015-11-05 00:30:35.407 309 11215.67 307.00 54700.68 88888.00 2015-11-05 00:30:35.907 309 11215.72 306.97 54700.48 88888.00 2015-11-05 00:30:36.407 309 11215.79 307.08 54700.44 88888.00 2015-11-05 00:30:36.907 309 11215.77 307.08 54700.38 88888.00 2015-11-05 00:30:37.407 309 11215.81 307.08 54700.30 88888.00 2015-11-05 00:30:37.907 309 11215.91 307.17 54700.26 88888.00 2015-11-05 00:30:38.407 309 11215.92 307.13 54700.21 88888.00 2015-11-05 00:30:38.907 309 11215.92 307.16 54700.13 88888.00 2015-11-05 00:30:39.407 309 11215.90 307.14 54700.09 88888.00 2015-11-05 00:30:39.907 309 11215.92 307.16 54700.05 88888.00 2015-11-05 00:30:40.407 309 11215.93 307.22 54700.05 88888.00 2015-11-05 00:30:40.907 309 11215.86 307.21 54700.04 88888.00 2015-11-05 00:30:41.407 309 11215.91 307.25 54699.97 88888.00 2015-11-05 00:30:41.907 309 11215.98 307.24 54699.94 88888.00 2015-11-05 00:30:42.407 309 11216.06 307.27 54699.84 88888.00 2015-11-05 00:30:42.907 309 11216.03 307.27 54699.94 88888.00 2015-11-05 00:30:43.407 309 11216.07 307.28 54699.84 88888.00 2015-11-05 00:30:43.907 309 11216.01 307.34 54699.80 88888.00 2015-11-05 00:30:44.407 309 11216.06 307.38 54699.80 88888.00 2015-11-05 00:30:44.907 309 11216.13 307.42 54699.77 88888.00 2015-11-05 00:30:45.407 309 11216.07 307.41 54699.78 88888.00 2015-11-05 00:30:45.907 309 11216.02 307.43 54699.83 88888.00 2015-11-05 00:30:46.407 309 11216.08 307.45 54699.70 88888.00 2015-11-05 00:30:46.907 309 11216.13 307.47 54699.70 88888.00 2015-11-05 00:30:47.407 309 11216.16 307.45 54699.58 88888.00 2015-11-05 00:30:47.907 309 11216.21 307.48 54699.56 88888.00 2015-11-05 00:30:48.407 309 11216.22 307.55 54699.63 88888.00 2015-11-05 00:30:48.907 309 11216.19 307.59 54699.65 88888.00 2015-11-05 00:30:49.407 309 11216.23 307.54 54699.54 88888.00 2015-11-05 00:30:49.907 309 11216.18 307.44 54699.52 88888.00 2015-11-05 00:30:50.407 309 11216.22 307.50 54699.49 88888.00 2015-11-05 00:30:50.907 309 11216.24 307.52 54699.42 88888.00 2015-11-05 00:30:51.407 309 11216.28 307.53 54699.40 88888.00 2015-11-05 00:30:51.907 309 11216.29 307.52 54699.31 88888.00 2015-11-05 00:30:52.407 309 11216.33 307.55 54699.32 88888.00 2015-11-05 00:30:52.907 309 11216.33 307.59 54699.31 88888.00 2015-11-05 00:30:53.407 309 11216.38 307.60 54699.35 88888.00 2015-11-05 00:30:53.907 309 11216.40 307.63 54699.24 88888.00 2015-11-05 00:30:54.407 309 11216.33 307.62 54699.16 88888.00 2015-11-05 00:30:54.907 309 11216.38 307.63 54699.16 88888.00 2015-11-05 00:30:55.407 309 11216.39 307.68 54699.05 88888.00 2015-11-05 00:30:55.907 309 11216.39 307.59 54698.99 88888.00 2015-11-05 00:30:56.407 309 11216.43 307.63 54698.98 88888.00 2015-11-05 00:30:56.907 309 11216.49 307.62 54699.03 88888.00 2015-11-05 00:30:57.407 309 11216.47 307.62 54699.06 88888.00 2015-11-05 00:30:57.907 309 11216.40 307.65 54699.00 88888.00 2015-11-05 00:30:58.407 309 11216.44 307.65 54698.99 88888.00 2015-11-05 00:30:58.907 309 11216.49 307.68 54698.99 88888.00 2015-11-05 00:30:59.407 309 11216.49 307.69 54698.90 88888.00 2015-11-05 00:30:59.907 309 11216.55 307.65 54698.80 88888.00 2015-11-05 00:31:00.407 309 11216.59 307.65 54698.77 88888.00 2015-11-05 00:31:00.907 309 11216.58 307.64 54698.70 88888.00 2015-11-05 00:31:01.407 309 11216.59 307.65 54698.79 88888.00 2015-11-05 00:31:01.907 309 11216.64 307.69 54698.80 88888.00 2015-11-05 00:31:02.407 309 11216.60 307.70 54698.79 88888.00 2015-11-05 00:31:02.907 309 11216.59 307.73 54698.79 88888.00 2015-11-05 00:31:03.407 309 11216.63 307.73 54698.79 88888.00 2015-11-05 00:31:03.907 309 11216.68 307.72 54698.61 88888.00 2015-11-05 00:31:04.407 309 11216.63 307.73 54698.56 88888.00 2015-11-05 00:31:04.907 309 11216.61 307.76 54698.59 88888.00 2015-11-05 00:31:05.407 309 11216.66 307.78 54698.54 88888.00 2015-11-05 00:31:05.907 309 11216.61 307.75 54698.55 88888.00 2015-11-05 00:31:06.407 309 11216.65 307.82 54698.53 88888.00 2015-11-05 00:31:06.907 309 11216.68 307.82 54698.51 88888.00 2015-11-05 00:31:07.407 309 11216.64 307.86 54698.45 88888.00 2015-11-05 00:31:07.907 309 11216.68 307.88 54698.39 88888.00 2015-11-05 00:31:08.407 309 11216.75 307.90 54698.46 88888.00 2015-11-05 00:31:08.907 309 11216.79 307.90 54698.38 88888.00 2015-11-05 00:31:09.407 309 11216.73 307.96 54698.37 88888.00 2015-11-05 00:31:09.907 309 11216.66 308.09 54698.40 88888.00 2015-11-05 00:31:10.407 309 11216.69 308.09 54698.35 88888.00 2015-11-05 00:31:10.907 309 11216.73 308.15 54698.33 88888.00 2015-11-05 00:31:11.407 309 11216.70 308.23 54698.21 88888.00 2015-11-05 00:31:11.907 309 11216.76 308.17 54698.25 88888.00 2015-11-05 00:31:12.407 309 11216.80 308.19 54698.18 88888.00 2015-11-05 00:31:12.907 309 11216.78 308.30 54698.16 88888.00 2015-11-05 00:31:13.407 309 11216.78 308.30 54698.08 88888.00 2015-11-05 00:31:13.907 309 11216.79 308.27 54697.99 88888.00 2015-11-05 00:31:14.407 309 11216.76 308.37 54698.07 88888.00 2015-11-05 00:31:14.907 309 11216.78 308.43 54698.07 88888.00 2015-11-05 00:31:15.407 309 11216.82 308.41 54698.07 88888.00 2015-11-05 00:31:15.907 309 11216.90 308.49 54698.10 88888.00 2015-11-05 00:31:16.407 309 11216.87 308.56 54698.05 88888.00 2015-11-05 00:31:16.907 309 11216.92 308.60 54697.99 88888.00 2015-11-05 00:31:17.407 309 11216.92 308.62 54697.89 88888.00 2015-11-05 00:31:17.907 309 11216.94 308.64 54697.86 88888.00 2015-11-05 00:31:18.407 309 11216.94 308.74 54697.84 88888.00 2015-11-05 00:31:18.907 309 11216.96 308.78 54697.80 88888.00 2015-11-05 00:31:19.407 309 11217.01 308.82 54697.65 88888.00 2015-11-05 00:31:19.907 309 11217.04 308.79 54697.59 88888.00 2015-11-05 00:31:20.407 309 11217.05 308.82 54697.60 88888.00 2015-11-05 00:31:20.907 309 11217.08 308.93 54697.63 88888.00 2015-11-05 00:31:21.407 309 11217.15 309.05 54697.55 88888.00 2015-11-05 00:31:21.907 309 11217.21 308.97 54697.46 88888.00 2015-11-05 00:31:22.407 309 11217.27 308.87 54697.40 88888.00 2015-11-05 00:31:22.907 309 11217.29 308.90 54697.37 88888.00 2015-11-05 00:31:23.407 309 11217.34 308.95 54697.13 88888.00 2015-11-05 00:31:23.907 309 11217.31 308.93 54696.98 88888.00 2015-11-05 00:31:24.407 309 11217.28 308.96 54697.12 88888.00 2015-11-05 00:31:24.907 309 11217.25 308.98 54697.06 88888.00 2015-11-05 00:31:25.407 309 11217.20 308.94 54696.81 88888.00 2015-11-05 00:31:25.907 309 11217.10 308.95 54696.51 88888.00 2015-11-05 00:31:26.407 309 11216.95 308.94 54696.36 88888.00 2015-11-05 00:31:26.907 309 11216.80 308.97 54696.42 88888.00 2015-11-05 00:31:27.407 309 11216.68 309.08 54696.58 88888.00 2015-11-05 00:31:27.907 309 11216.59 309.17 54696.59 88888.00 2015-11-05 00:31:28.407 309 11216.50 309.27 54696.60 88888.00 2015-11-05 00:31:28.907 309 11216.40 309.36 54696.64 88888.00 2015-11-05 00:31:29.407 309 11216.40 309.38 54696.75 88888.00 2015-11-05 00:31:29.907 309 11216.29 309.49 54697.11 88888.00 2015-11-05 00:31:30.407 309 11216.19 309.65 54697.11 88888.00 2015-11-05 00:31:30.907 309 11216.14 309.80 54697.03 88888.00 2015-11-05 00:31:31.407 309 11216.19 309.98 54696.96 88888.00 2015-11-05 00:31:31.907 309 11216.18 310.18 54696.93 88888.00 2015-11-05 00:31:32.407 309 11216.29 310.34 54696.84 88888.00 2015-11-05 00:31:32.907 309 11216.43 310.45 54696.82 88888.00 2015-11-05 00:31:33.407 309 11216.57 310.54 54696.85 88888.00 2015-11-05 00:31:33.907 309 11216.79 310.60 54696.84 88888.00 2015-11-05 00:31:34.407 309 11216.95 310.72 54696.99 88888.00 2015-11-05 00:31:34.907 309 11217.16 310.79 54697.02 88888.00 2015-11-05 00:31:35.407 309 11217.31 310.76 54697.14 88888.00 2015-11-05 00:31:35.907 309 11217.39 310.71 54697.20 88888.00 2015-11-05 00:31:36.407 309 11217.46 310.58 54697.19 88888.00 2015-11-05 00:31:36.907 309 11217.55 310.45 54697.20 88888.00 2015-11-05 00:31:37.407 309 11217.60 310.37 54697.31 88888.00 2015-11-05 00:31:37.907 309 11217.69 310.29 54697.42 88888.00 2015-11-05 00:31:38.407 309 11217.74 310.28 54697.48 88888.00 2015-11-05 00:31:38.907 309 11217.79 310.30 54697.45 88888.00 2015-11-05 00:31:39.407 309 11217.88 310.24 54697.33 88888.00 2015-11-05 00:31:39.907 309 11217.85 310.20 54697.39 88888.00 2015-11-05 00:31:40.407 309 11217.85 310.23 54697.33 88888.00 2015-11-05 00:31:40.907 309 11217.88 310.26 54697.37 88888.00 2015-11-05 00:31:41.408 309 11217.91 310.30 54697.37 88888.00 2015-11-05 00:31:41.908 309 11217.91 310.34 54697.38 88888.00 2015-11-05 00:31:42.408 309 11217.94 310.37 54697.40 88888.00 2015-11-05 00:31:42.908 309 11218.00 310.38 54697.39 88888.00 2015-11-05 00:31:43.408 309 11218.00 310.39 54697.33 88888.00 2015-11-05 00:31:43.908 309 11218.05 310.46 54697.28 88888.00 2015-11-05 00:31:44.408 309 11218.06 310.50 54697.38 88888.00 2015-11-05 00:31:44.908 309 11218.02 310.52 54697.34 88888.00 2015-11-05 00:31:45.408 309 11218.06 310.62 54697.34 88888.00 2015-11-05 00:31:45.908 309 11218.12 310.66 54697.42 88888.00 2015-11-05 00:31:46.408 309 11218.11 310.59 54697.43 88888.00 2015-11-05 00:31:46.908 309 11218.14 310.57 54697.35 88888.00 2015-11-05 00:31:47.408 309 11218.19 310.56 54697.41 88888.00 2015-11-05 00:31:47.908 309 11218.22 310.63 54697.37 88888.00 2015-11-05 00:31:48.408 309 11218.20 310.60 54697.37 88888.00 2015-11-05 00:31:48.908 309 11218.23 310.67 54697.35 88888.00 2015-11-05 00:31:49.408 309 11218.26 310.69 54697.24 88888.00 2015-11-05 00:31:49.908 309 11218.30 310.67 54697.24 88888.00 2015-11-05 00:31:50.408 309 11218.35 310.73 54697.22 88888.00 2015-11-05 00:31:50.908 309 11218.35 310.72 54697.15 88888.00 2015-11-05 00:31:51.408 309 11218.36 310.71 54697.03 88888.00 2015-11-05 00:31:51.908 309 11218.41 310.65 54697.00 88888.00 2015-11-05 00:31:52.408 309 11218.38 310.67 54697.06 88888.00 2015-11-05 00:31:52.908 309 11218.38 310.72 54696.97 88888.00 2015-11-05 00:31:53.408 309 11218.40 310.74 54696.89 88888.00 2015-11-05 00:31:53.908 309 11218.38 310.75 54696.88 88888.00 2015-11-05 00:31:54.408 309 11218.38 310.72 54696.85 88888.00 2015-11-05 00:31:54.908 309 11218.44 310.73 54696.84 88888.00 2015-11-05 00:31:55.408 309 11218.48 310.80 54696.80 88888.00 2015-11-05 00:31:55.908 309 11218.52 310.83 54696.69 88888.00 2015-11-05 00:31:56.408 309 11218.58 310.84 54696.54 88888.00 2015-11-05 00:31:56.908 309 11218.63 310.79 54696.44 88888.00 2015-11-05 00:31:57.408 309 11218.64 310.77 54696.34 88888.00 2015-11-05 00:31:57.908 309 11218.66 310.85 54696.31 88888.00 2015-11-05 00:31:58.408 309 11218.64 310.82 54696.15 88888.00 2015-11-05 00:31:58.908 309 11218.59 310.81 54695.97 88888.00 2015-11-05 00:31:59.408 309 11218.63 310.86 54695.80 88888.00 2015-11-05 00:31:59.908 309 11218.66 310.81 54695.67 88888.00 2015-11-05 00:32:00.408 309 11218.67 310.76 54695.54 88888.00 2015-11-05 00:32:00.908 309 11218.64 310.79 54695.52 88888.00 2015-11-05 00:32:01.408 309 11218.52 310.82 54695.45 88888.00 2015-11-05 00:32:01.908 309 11218.44 310.74 54695.32 88888.00 2015-11-05 00:32:02.408 309 11218.37 310.73 54695.18 88888.00 2015-11-05 00:32:02.908 309 11218.38 310.73 54695.11 88888.00 2015-11-05 00:32:03.408 309 11218.38 310.81 54695.20 88888.00 2015-11-05 00:32:03.908 309 11218.33 310.80 54695.21 88888.00 2015-11-05 00:32:04.408 309 11218.30 310.80 54695.24 88888.00 2015-11-05 00:32:04.908 309 11218.31 310.88 54695.36 88888.00 2015-11-05 00:32:05.408 309 11218.23 310.86 54695.50 88888.00 2015-11-05 00:32:05.908 309 11218.23 310.92 54695.57 88888.00 2015-11-05 00:32:06.408 309 11218.26 310.99 54695.72 88888.00 2015-11-05 00:32:06.908 309 11218.25 311.00 54695.88 88888.00 2015-11-05 00:32:07.408 309 11218.31 311.01 54695.93 88888.00 2015-11-05 00:32:07.908 309 11218.35 311.08 54696.03 88888.00 2015-11-05 00:32:08.408 309 11218.30 311.08 54696.14 88888.00 2015-11-05 00:32:08.908 309 11218.40 311.05 54696.32 88888.00 2015-11-05 00:32:09.408 309 11218.43 311.06 54696.42 88888.00 2015-11-05 00:32:09.908 309 11218.37 311.14 54696.50 88888.00 2015-11-05 00:32:10.408 309 11218.33 311.15 54696.62 88888.00 2015-11-05 00:32:10.908 309 11218.35 311.11 54696.69 88888.00 2015-11-05 00:32:11.408 309 11218.38 311.15 54696.77 88888.00 2015-11-05 00:32:11.908 309 11218.49 311.17 54696.87 88888.00 2015-11-05 00:32:12.408 309 11218.51 311.17 54696.88 88888.00 2015-11-05 00:32:12.908 309 11218.54 311.09 54696.81 88888.00 2015-11-05 00:32:13.408 309 11218.59 311.09 54696.84 88888.00 2015-11-05 00:32:13.908 309 11218.62 311.15 54696.90 88888.00 2015-11-05 00:32:14.408 309 11218.59 311.19 54696.96 88888.00 2015-11-05 00:32:14.908 309 11218.58 311.24 54697.02 88888.00 2015-11-05 00:32:15.408 309 11218.61 311.24 54697.00 88888.00 2015-11-05 00:32:15.908 309 11218.58 311.27 54696.91 88888.00 2015-11-05 00:32:16.408 309 11218.62 311.34 54697.02 88888.00 2015-11-05 00:32:16.908 309 11218.72 311.31 54697.05 88888.00 2015-11-05 00:32:17.408 309 11218.75 311.30 54697.06 88888.00 2015-11-05 00:32:17.908 309 11218.78 311.24 54697.06 88888.00 2015-11-05 00:32:18.408 309 11218.74 311.23 54697.07 88888.00 2015-11-05 00:32:18.908 309 11218.83 311.28 54697.16 88888.00 2015-11-05 00:32:19.408 309 11218.84 311.33 54697.11 88888.00 2015-11-05 00:32:19.908 309 11218.79 311.31 54697.20 88888.00 2015-11-05 00:32:20.408 309 11218.83 311.28 54697.17 88888.00 2015-11-05 00:32:20.908 309 11218.78 311.27 54697.13 88888.00 2015-11-05 00:32:21.408 309 11218.78 311.28 54697.08 88888.00 2015-11-05 00:32:21.908 309 11218.78 311.38 54697.08 88888.00 2015-11-05 00:32:22.408 309 11218.82 311.39 54697.14 88888.00 2015-11-05 00:32:22.908 309 11218.84 311.32 54697.16 88888.00 2015-11-05 00:32:23.408 309 11218.87 311.34 54697.05 88888.00 2015-11-05 00:32:23.908 309 11218.90 311.42 54696.79 88888.00 2015-11-05 00:32:24.408 309 11218.82 311.41 54696.69 88888.00 2015-11-05 00:32:24.908 309 11218.82 311.39 54696.80 88888.00 2015-11-05 00:32:25.408 309 11218.79 311.41 54696.94 88888.00 2015-11-05 00:32:25.908 309 11218.84 311.44 54697.03 88888.00 2015-11-05 00:32:26.408 309 11218.84 311.44 54697.11 88888.00 2015-11-05 00:32:26.908 309 11218.79 311.44 54697.42 88888.00 2015-11-05 00:32:27.408 309 11218.79 311.42 54697.41 88888.00 2015-11-05 00:32:27.908 309 11218.83 311.44 54697.30 88888.00 2015-11-05 00:32:28.408 309 11218.87 311.49 54697.20 88888.00 2015-11-05 00:32:28.908 309 11218.93 311.53 54697.13 88888.00 2015-11-05 00:32:29.408 309 11218.99 311.53 54697.07 88888.00 2015-11-05 00:32:29.908 309 11219.06 311.60 54696.98 88888.00 2015-11-05 00:32:30.408 309 11219.16 311.68 54696.89 88888.00 2015-11-05 00:32:30.908 309 11219.25 311.74 54696.85 88888.00 2015-11-05 00:32:31.408 309 11219.30 311.82 54696.78 88888.00 2015-11-05 00:32:31.908 309 11219.40 311.86 54696.62 88888.00 2015-11-05 00:32:32.408 309 11219.52 311.87 54696.41 88888.00 2015-11-05 00:32:32.908 309 11219.59 311.95 54696.33 88888.00 2015-11-05 00:32:33.408 309 11219.66 311.90 54696.32 88888.00 2015-11-05 00:32:33.908 309 11219.68 311.89 54696.36 88888.00 2015-11-05 00:32:34.408 309 11219.67 311.98 54696.35 88888.00 2015-11-05 00:32:34.908 309 11219.67 312.02 54696.38 88888.00 2015-11-05 00:32:35.408 309 11219.74 312.14 54696.32 88888.00 2015-11-05 00:32:35.908 309 11219.76 312.14 54696.28 88888.00 2015-11-05 00:32:36.408 309 11219.78 312.19 54696.31 88888.00 2015-11-05 00:32:36.908 309 11219.74 312.17 54696.29 88888.00 2015-11-05 00:32:37.408 309 11219.76 312.17 54696.33 88888.00 2015-11-05 00:32:37.908 309 11219.74 312.23 54696.34 88888.00 2015-11-05 00:32:38.408 309 11219.74 312.18 54696.40 88888.00 2015-11-05 00:32:38.908 309 11219.77 312.25 54696.32 88888.00 2015-11-05 00:32:39.408 309 11219.73 312.29 54696.34 88888.00 2015-11-05 00:32:39.908 309 11219.74 312.32 54696.38 88888.00 2015-11-05 00:32:40.408 309 11219.76 312.32 54696.32 88888.00 2015-11-05 00:32:40.908 309 11219.73 312.31 54696.28 88888.00 2015-11-05 00:32:41.408 309 11219.76 312.31 54696.29 88888.00 2015-11-05 00:32:41.908 309 11219.73 312.28 54696.35 88888.00 2015-11-05 00:32:42.408 309 11219.68 312.35 54696.40 88888.00 2015-11-05 00:32:42.908 309 11219.64 312.35 54696.42 88888.00 2015-11-05 00:32:43.408 309 11219.64 312.34 54696.45 88888.00 2015-11-05 00:32:43.908 309 11219.66 312.35 54696.46 88888.00 2015-11-05 00:32:44.408 309 11219.66 312.43 54696.53 88888.00 2015-11-05 00:32:44.908 309 11219.67 312.50 54696.54 88888.00 2015-11-05 00:32:45.408 309 11219.62 312.49 54696.53 88888.00 2015-11-05 00:32:45.908 309 11219.63 312.49 54696.54 88888.00 2015-11-05 00:32:46.408 309 11219.61 312.42 54696.58 88888.00 2015-11-05 00:32:46.908 309 11219.57 312.50 54696.64 88888.00 2015-11-05 00:32:47.408 309 11219.52 312.52 54696.71 88888.00 2015-11-05 00:32:47.908 309 11219.47 312.50 54696.71 88888.00 2015-11-05 00:32:48.408 309 11219.50 312.52 54696.63 88888.00 2015-11-05 00:32:48.908 309 11219.53 312.43 54696.59 88888.00 2015-11-05 00:32:49.408 309 11219.52 312.45 54696.53 88888.00 2015-11-05 00:32:49.908 309 11219.50 312.41 54696.70 88888.00 2015-11-05 00:32:50.408 309 11219.45 312.38 54696.79 88888.00 2015-11-05 00:32:50.908 309 11219.43 312.48 54696.78 88888.00 2015-11-05 00:32:51.408 309 11219.43 312.43 54696.77 88888.00 2015-11-05 00:32:51.908 309 11219.38 312.45 54696.75 88888.00 2015-11-05 00:32:52.408 309 11219.40 312.46 54696.71 88888.00 2015-11-05 00:32:52.908 309 11219.37 312.44 54696.73 88888.00 2015-11-05 00:32:53.408 309 11219.36 312.48 54696.77 88888.00 2015-11-05 00:32:53.908 309 11219.27 312.45 54696.86 88888.00 2015-11-05 00:32:54.408 309 11219.27 312.51 54696.85 88888.00 2015-11-05 00:32:54.908 309 11219.24 312.44 54696.79 88888.00 2015-11-05 00:32:55.408 309 11219.24 312.38 54696.77 88888.00 2015-11-05 00:32:55.908 309 11219.24 312.44 54696.75 88888.00 2015-11-05 00:32:56.408 309 11219.22 312.43 54696.82 88888.00 2015-11-05 00:32:56.908 309 11219.19 312.42 54696.77 88888.00 2015-11-05 00:32:57.408 309 11219.21 312.35 54696.78 88888.00 2015-11-05 00:32:57.908 309 11219.19 312.41 54696.68 88888.00 2015-11-05 00:32:58.408 309 11219.15 312.43 54696.69 88888.00 2015-11-05 00:32:58.908 309 11219.19 312.48 54696.70 88888.00 2015-11-05 00:32:59.408 309 11219.17 312.60 54696.62 88888.00 2015-11-05 00:32:59.908 309 11219.17 312.57 54696.63 88888.00 2015-11-05 00:33:00.408 309 11219.20 312.62 54696.60 88888.00 2015-11-05 00:33:00.908 309 11219.17 312.67 54696.53 88888.00 2015-11-05 00:33:01.408 309 11219.19 312.77 54696.55 88888.00 2015-11-05 00:33:01.908 309 11219.25 312.83 54696.54 88888.00 2015-11-05 00:33:02.408 309 11219.35 312.85 54696.56 88888.00 2015-11-05 00:33:02.908 309 11219.37 312.87 54696.56 88888.00 2015-11-05 00:33:03.408 309 11219.37 312.85 54696.63 88888.00 2015-11-05 00:33:03.908 309 11219.46 312.80 54696.64 88888.00 2015-11-05 00:33:04.408 309 11219.51 312.74 54696.58 88888.00 2015-11-05 00:33:04.908 309 11219.67 312.62 54696.25 88888.00 2015-11-05 00:33:05.408 309 11219.77 312.60 54696.18 88888.00 2015-11-05 00:33:05.908 309 11219.85 312.53 54696.29 88888.00 2015-11-05 00:33:06.408 309 11219.92 312.52 54696.51 88888.00 2015-11-05 00:33:06.908 309 11219.93 312.44 54696.66 88888.00 2015-11-05 00:33:07.408 309 11219.94 312.32 54696.73 88888.00 2015-11-05 00:33:07.908 309 11219.84 312.26 54697.04 88888.00 2015-11-05 00:33:08.408 309 11219.84 312.12 54697.21 88888.00 2015-11-05 00:33:08.908 309 11219.85 312.02 54697.23 88888.00 2015-11-05 00:33:09.408 309 11219.83 312.02 54697.19 88888.00 2015-11-05 00:33:09.908 309 11219.78 311.94 54697.15 88888.00 2015-11-05 00:33:10.408 309 11219.71 311.89 54696.98 88888.00 2015-11-05 00:33:10.908 309 11219.67 311.91 54697.05 88888.00 2015-11-05 00:33:11.408 309 11219.58 311.89 54697.11 88888.00 2015-11-05 00:33:11.908 309 11219.52 311.87 54697.07 88888.00 2015-11-05 00:33:12.408 309 11219.48 311.91 54697.08 88888.00 2015-11-05 00:33:12.908 309 11219.46 311.86 54697.07 88888.00 2015-11-05 00:33:13.408 309 11219.45 311.83 54697.12 88888.00 2015-11-05 00:33:13.908 309 11219.40 311.83 54697.12 88888.00 2015-11-05 00:33:14.408 309 11219.36 311.92 54697.17 88888.00 2015-11-05 00:33:14.908 309 11219.34 311.93 54697.21 88888.00 2015-11-05 00:33:15.408 309 11219.36 311.92 54697.25 88888.00 2015-11-05 00:33:15.908 309 11219.37 311.98 54697.33 88888.00 2015-11-05 00:33:16.408 309 11219.45 311.95 54697.30 88888.00 2015-11-05 00:33:16.908 309 11219.41 311.94 54697.31 88888.00 2015-11-05 00:33:17.408 309 11219.43 312.06 54697.25 88888.00 2015-11-05 00:33:17.908 309 11219.47 312.08 54697.20 88888.00 2015-11-05 00:33:18.408 309 11219.46 311.95 54697.20 88888.00 2015-11-05 00:33:18.908 309 11219.41 311.94 54697.25 88888.00 2015-11-05 00:33:19.408 309 11219.34 311.99 54697.22 88888.00 2015-11-05 00:33:19.908 309 11219.38 311.94 54697.15 88888.00 2015-11-05 00:33:20.408 309 11219.42 311.90 54697.23 88888.00 2015-11-05 00:33:20.908 309 11219.35 311.89 54697.24 88888.00 2015-11-05 00:33:21.408 309 11219.11 311.83 54697.16 88888.00 2015-11-05 00:33:21.908 309 11219.01 311.70 54697.11 88888.00 2015-11-05 00:33:22.408 309 11218.94 311.62 54697.16 88888.00 2015-11-05 00:33:22.908 309 11218.94 311.62 54697.20 88888.00 2015-11-05 00:33:23.408 309 11218.95 311.59 54697.21 88888.00 2015-11-05 00:33:23.908 309 11218.94 311.55 54697.23 88888.00 2015-11-05 00:33:24.408 309 11218.90 311.56 54697.22 88888.00 2015-11-05 00:33:24.908 309 11218.88 311.61 54697.28 88888.00 2015-11-05 00:33:25.408 309 11218.90 311.51 54697.28 88888.00 2015-11-05 00:33:25.908 309 11218.84 311.43 54697.23 88888.00 2015-11-05 00:33:26.408 309 11218.77 311.39 54697.16 88888.00 2015-11-05 00:33:26.908 309 11218.68 311.40 54697.11 88888.00 2015-11-05 00:33:27.408 309 11218.67 311.35 54697.20 88888.00 2015-11-05 00:33:27.908 309 11218.68 311.25 54697.28 88888.00 2015-11-05 00:33:28.408 309 11218.63 311.17 54697.24 88888.00 2015-11-05 00:33:28.908 309 11218.62 311.11 54697.25 88888.00 2015-11-05 00:33:29.408 309 11218.54 311.09 54697.28 88888.00 2015-11-05 00:33:29.908 309 11218.53 311.09 54697.26 88888.00 2015-11-05 00:33:30.408 309 11218.40 311.07 54697.40 88888.00 2015-11-05 00:33:30.908 309 11218.33 311.01 54697.40 88888.00 2015-11-05 00:33:31.408 309 11218.35 310.94 54697.34 88888.00 2015-11-05 00:33:31.908 309 11218.41 310.96 54697.32 88888.00 2015-11-05 00:33:32.408 309 11218.51 311.04 54697.25 88888.00 2015-11-05 00:33:32.908 309 11218.54 311.01 54697.33 88888.00 2015-11-05 00:33:33.408 309 11218.52 311.00 54697.34 88888.00 2015-11-05 00:33:33.908 309 11218.52 311.00 54697.37 88888.00 2015-11-05 00:33:34.408 309 11218.61 310.97 54697.42 88888.00 2015-11-05 00:33:34.908 309 11218.61 310.96 54697.46 88888.00 2015-11-05 00:33:35.408 309 11218.52 310.94 54697.50 88888.00 2015-11-05 00:33:35.908 309 11218.43 310.89 54697.56 88888.00 2015-11-05 00:33:36.408 309 11218.38 310.85 54697.58 88888.00 2015-11-05 00:33:36.908 309 11218.37 310.85 54697.60 88888.00 2015-11-05 00:33:37.408 309 11218.46 310.84 54697.56 88888.00 2015-11-05 00:33:37.908 309 11218.36 310.81 54697.55 88888.00 2015-11-05 00:33:38.408 309 11218.31 310.85 54697.50 88888.00 2015-11-05 00:33:38.908 309 11218.31 310.83 54697.52 88888.00 2015-11-05 00:33:39.408 309 11218.31 310.79 54697.61 88888.00 2015-11-05 00:33:39.908 309 11218.20 310.82 54697.54 88888.00 2015-11-05 00:33:40.408 309 11218.15 310.83 54697.61 88888.00 2015-11-05 00:33:40.908 309 11218.11 310.81 54697.68 88888.00 2015-11-05 00:33:41.408 309 11218.09 310.73 54697.73 88888.00 2015-11-05 00:33:41.908 309 11218.06 310.79 54697.74 88888.00 2015-11-05 00:33:42.408 309 11218.06 310.81 54697.78 88888.00 2015-11-05 00:33:42.908 309 11218.01 310.71 54697.85 88888.00 2015-11-05 00:33:43.408 309 11217.93 310.66 54697.82 88888.00 2015-11-05 00:33:43.908 309 11217.91 310.64 54697.77 88888.00 2015-11-05 00:33:44.408 309 11217.88 310.59 54697.78 88888.00 2015-11-05 00:33:44.908 309 11217.89 310.63 54697.85 88888.00 2015-11-05 00:33:45.408 309 11217.93 310.62 54697.90 88888.00 2015-11-05 00:33:45.908 309 11217.86 310.66 54697.86 88888.00 2015-11-05 00:33:46.408 309 11217.93 310.69 54697.85 88888.00 2015-11-05 00:33:46.908 309 11217.90 310.58 54697.83 88888.00 2015-11-05 00:33:47.408 309 11217.84 310.49 54697.84 88888.00 2015-11-05 00:33:47.908 309 11217.80 310.48 54697.90 88888.00 2015-11-05 00:33:48.408 309 11217.81 310.49 54697.90 88888.00 2015-11-05 00:33:48.908 309 11217.79 310.51 54697.86 88888.00 2015-11-05 00:33:49.408 309 11217.78 310.48 54697.80 88888.00 2015-11-05 00:33:49.908 309 11217.80 310.50 54697.83 88888.00 2015-11-05 00:33:50.408 309 11217.83 310.47 54697.70 88888.00 2015-11-05 00:33:50.908 309 11217.83 310.47 54697.48 88888.00 2015-11-05 00:33:51.408 309 11217.75 310.48 54697.48 88888.00 2015-11-05 00:33:51.908 309 11217.74 310.46 54697.74 88888.00 2015-11-05 00:33:52.408 309 11217.73 310.42 54697.81 88888.00 2015-11-05 00:33:52.908 309 11217.64 310.35 54697.80 88888.00 2015-11-05 00:33:53.408 309 11217.59 310.32 54697.83 88888.00 2015-11-05 00:33:53.908 309 11217.60 310.24 54698.11 88888.00 2015-11-05 00:33:54.408 309 11217.54 310.22 54698.30 88888.00 2015-11-05 00:33:54.908 309 11217.49 310.16 54698.27 88888.00 2015-11-05 00:33:55.408 309 11217.52 310.13 54698.17 88888.00 2015-11-05 00:33:55.908 309 11217.48 310.08 54698.08 88888.00 2015-11-05 00:33:56.408 309 11217.43 310.03 54698.10 88888.00 2015-11-05 00:33:56.908 309 11217.31 309.96 54698.21 88888.00 2015-11-05 00:33:57.408 309 11217.26 309.90 54698.25 88888.00 2015-11-05 00:33:57.908 309 11217.25 309.93 54698.19 88888.00 2015-11-05 00:33:58.408 309 11217.15 309.91 54698.25 88888.00 2015-11-05 00:33:58.908 309 11217.06 309.90 54698.34 88888.00 2015-11-05 00:33:59.408 309 11217.00 309.83 54698.46 88888.00 2015-11-05 00:33:59.908 309 11216.90 309.79 54698.49 88888.00 2015-11-05 00:34:00.408 309 11216.76 309.74 54698.53 88888.00 2015-11-05 00:34:00.908 309 11216.63 309.72 54698.55 88888.00 2015-11-05 00:34:01.408 309 11216.58 309.67 54698.49 88888.00 2015-11-05 00:34:01.908 309 11216.53 309.59 54698.45 88888.00 2015-11-05 00:34:02.408 309 11216.52 309.53 54698.48 88888.00 2015-11-05 00:34:02.908 309 11216.53 309.42 54698.46 88888.00 2015-11-05 00:34:03.408 309 11216.47 309.40 54698.52 88888.00 2015-11-05 00:34:03.908 309 11216.36 309.48 54698.51 88888.00 2015-11-05 00:34:04.408 309 11216.24 309.46 54698.57 88888.00 2015-11-05 00:34:04.908 309 11216.00 309.31 54698.52 88888.00 2015-11-05 00:34:05.408 309 11215.80 309.19 54698.49 88888.00 2015-11-05 00:34:05.908 309 11215.65 309.13 54698.61 88888.00 2015-11-05 00:34:06.408 309 11215.56 308.95 54698.68 88888.00 2015-11-05 00:34:06.908 309 11215.58 308.81 54698.65 88888.00 2015-11-05 00:34:07.408 309 11215.60 308.82 54698.77 88888.00 2015-11-05 00:34:07.908 309 11215.56 308.83 54698.92 88888.00 2015-11-05 00:34:08.408 309 11215.61 308.80 54698.93 88888.00 2015-11-05 00:34:08.908 309 11215.75 308.86 54699.06 88888.00 2015-11-05 00:34:09.408 309 11215.72 308.81 54699.10 88888.00 2015-11-05 00:34:09.908 309 11215.71 308.80 54699.08 88888.00 2015-11-05 00:34:10.408 309 11215.75 308.79 54698.88 88888.00 2015-11-05 00:34:10.908 309 11215.75 308.65 54698.93 88888.00 2015-11-05 00:34:11.408 309 11215.72 308.63 54699.08 88888.00 2015-11-05 00:34:11.908 309 11215.74 308.64 54699.13 88888.00 2015-11-05 00:34:12.408 309 11215.70 308.62 54699.10 88888.00 2015-11-05 00:34:12.908 309 11215.70 308.56 54699.21 88888.00 2015-11-05 00:34:13.408 309 11215.66 308.48 54699.23 88888.00 2015-11-05 00:34:13.908 309 11215.61 308.55 54699.22 88888.00 2015-11-05 00:34:14.408 309 11215.59 308.47 54699.21 88888.00 2015-11-05 00:34:14.908 309 11215.55 308.44 54699.27 88888.00 2015-11-05 00:34:15.408 309 11215.53 308.44 54699.32 88888.00 2015-11-05 00:34:15.908 309 11215.49 308.43 54699.33 88888.00 2015-11-05 00:34:16.408 309 11215.53 308.40 54699.33 88888.00 2015-11-05 00:34:16.908 309 11215.58 308.45 54699.36 88888.00 2015-11-05 00:34:17.408 309 11215.59 308.44 54699.39 88888.00 2015-11-05 00:34:17.908 309 11215.54 308.39 54699.38 88888.00 2015-11-05 00:34:18.408 309 11215.51 308.43 54699.24 88888.00 2015-11-05 00:34:18.908 309 11215.51 308.35 54699.17 88888.00 2015-11-05 00:34:19.408 309 11215.60 308.43 54699.15 88888.00 2015-11-05 00:34:19.908 309 11215.59 308.36 54699.31 88888.00 2015-11-05 00:34:20.408 309 11215.49 308.32 54699.31 88888.00 2015-11-05 00:34:20.908 309 11215.54 308.29 54699.26 88888.00 2015-11-05 00:34:21.408 309 11215.51 308.38 54699.16 88888.00 2015-11-05 00:34:21.908 309 11215.51 308.39 54699.18 88888.00 2015-11-05 00:34:22.408 309 11215.51 308.35 54699.32 88888.00 2015-11-05 00:34:22.908 309 11215.46 308.39 54699.34 88888.00 2015-11-05 00:34:23.408 309 11215.42 308.40 54699.35 88888.00 2015-11-05 00:34:23.908 309 11215.37 308.39 54699.27 88888.00 2015-11-05 00:34:24.408 309 11215.28 308.44 54699.28 88888.00 2015-11-05 00:34:24.908 309 11215.25 308.48 54699.30 88888.00 2015-11-05 00:34:25.408 309 11215.21 308.43 54699.33 88888.00 2015-11-05 00:34:25.908 309 11215.24 308.41 54699.30 88888.00 2015-11-05 00:34:26.408 309 11215.24 308.40 54699.23 88888.00 2015-11-05 00:34:26.908 309 11215.19 308.39 54699.15 88888.00 2015-11-05 00:34:27.408 309 11215.19 308.27 54699.23 88888.00 2015-11-05 00:34:27.908 309 11215.14 308.34 54699.34 88888.00 2015-11-05 00:34:28.408 309 11215.07 308.26 54699.38 88888.00 2015-11-05 00:34:28.908 309 11215.11 308.21 54699.40 88888.00 2015-11-05 00:34:29.408 309 11215.16 308.19 54699.39 88888.00 2015-11-05 00:34:29.908 309 11215.12 308.12 54699.41 88888.00 2015-11-05 00:34:30.408 309 11215.06 308.10 54699.39 88888.00 2015-11-05 00:34:30.908 309 11215.04 308.18 54699.44 88888.00 2015-11-05 00:34:31.408 309 11215.04 308.15 54699.38 88888.00 2015-11-05 00:34:31.908 309 11215.03 308.09 54699.41 88888.00 2015-11-05 00:34:32.408 309 11215.04 308.04 54699.38 88888.00 2015-11-05 00:34:32.908 309 11214.97 307.98 54699.39 88888.00 2015-11-05 00:34:33.408 309 11214.95 308.00 54699.39 88888.00 2015-11-05 00:34:33.908 309 11214.92 308.00 54699.38 88888.00 2015-11-05 00:34:34.408 309 11214.96 307.93 54699.43 88888.00 2015-11-05 00:34:34.908 309 11214.87 307.98 54699.34 88888.00 2015-11-05 00:34:35.408 309 11214.78 308.00 54699.35 88888.00 2015-11-05 00:34:35.908 309 11214.75 307.94 54699.44 88888.00 2015-11-05 00:34:36.408 309 11214.71 307.95 54699.45 88888.00 2015-11-05 00:34:36.908 309 11214.71 307.86 54699.18 88888.00 2015-11-05 00:34:37.408 309 11214.74 307.81 54699.12 88888.00 2015-11-05 00:34:37.908 309 11214.71 307.78 54699.17 88888.00 2015-11-05 00:34:38.408 309 11214.65 307.69 54699.30 88888.00 2015-11-05 00:34:38.908 309 11214.59 307.69 54699.35 88888.00 2015-11-05 00:34:39.408 309 11214.60 307.64 54699.32 88888.00 2015-11-05 00:34:39.908 309 11214.52 307.65 54699.70 88888.00 2015-11-05 00:34:40.408 309 11214.46 307.63 54699.97 88888.00 2015-11-05 00:34:40.908 309 11214.45 307.63 54700.00 88888.00 2015-11-05 00:34:41.409 309 11214.48 307.59 54699.91 88888.00 2015-11-05 00:34:41.909 309 11214.49 307.54 54699.83 88888.00 2015-11-05 00:34:42.409 309 11214.46 307.50 54699.87 88888.00 2015-11-05 00:34:42.909 309 11214.45 307.45 54699.94 88888.00 2015-11-05 00:34:43.409 309 11214.41 307.41 54699.98 88888.00 2015-11-05 00:34:43.909 309 11214.40 307.44 54700.00 88888.00 2015-11-05 00:34:44.409 309 11214.34 307.37 54700.03 88888.00 2015-11-05 00:34:44.909 309 11214.33 307.44 54700.00 88888.00 2015-11-05 00:34:45.409 309 11214.34 307.44 54700.06 88888.00 2015-11-05 00:34:45.909 309 11214.36 307.45 54700.03 88888.00 2015-11-05 00:34:46.409 309 11214.36 307.37 54699.95 88888.00 2015-11-05 00:34:46.909 309 11214.38 307.39 54699.93 88888.00 2015-11-05 00:34:47.409 309 11214.34 307.31 54699.98 88888.00 2015-11-05 00:34:47.909 309 11214.31 307.34 54700.02 88888.00 2015-11-05 00:34:48.409 309 11214.30 307.33 54700.04 88888.00 2015-11-05 00:34:48.909 309 11214.35 307.31 54700.09 88888.00 2015-11-05 00:34:49.409 309 11214.41 307.34 54700.03 88888.00 2015-11-05 00:34:49.909 309 11214.33 307.27 54700.05 88888.00 2015-11-05 00:34:50.409 309 11214.30 307.33 54699.96 88888.00 2015-11-05 00:34:50.909 309 11214.31 307.29 54699.94 88888.00 2015-11-05 00:34:51.409 309 11214.30 307.36 54699.97 88888.00 2015-11-05 00:34:51.909 309 11214.30 307.33 54700.07 88888.00 2015-11-05 00:34:52.409 309 11214.31 307.37 54700.05 88888.00 2015-11-05 00:34:52.909 309 11214.29 307.34 54700.05 88888.00 2015-11-05 00:34:53.409 309 11214.29 307.33 54700.13 88888.00 2015-11-05 00:34:53.909 309 11214.33 307.30 54700.10 88888.00 2015-11-05 00:34:54.409 309 11214.30 307.24 54700.03 88888.00 2015-11-05 00:34:54.909 309 11214.29 307.28 54700.02 88888.00 2015-11-05 00:34:55.409 309 11214.27 307.25 54700.05 88888.00 2015-11-05 00:34:55.909 309 11214.27 307.30 54700.14 88888.00 2015-11-05 00:34:56.409 309 11214.29 307.29 54700.17 88888.00 2015-11-05 00:34:56.909 309 11214.25 307.31 54700.18 88888.00 2015-11-05 00:34:57.409 309 11214.29 307.29 54700.20 88888.00 2015-11-05 00:34:57.909 309 11214.29 307.26 54700.13 88888.00 2015-11-05 00:34:58.409 309 11214.24 307.28 54700.11 88888.00 2015-11-05 00:34:58.909 309 11214.25 307.19 54700.18 88888.00 2015-11-05 00:34:59.409 309 11214.30 307.28 54700.15 88888.00 2015-11-05 00:34:59.909 309 11214.31 307.27 54700.19 88888.00 2015-11-05 00:35:00.409 309 11214.31 307.25 54700.15 88888.00 2015-11-05 00:35:00.909 309 11214.33 307.24 54700.15 88888.00 2015-11-05 00:35:01.409 309 11214.34 307.13 54700.15 88888.00 2015-11-05 00:35:01.909 309 11214.31 307.19 54700.17 88888.00 2015-11-05 00:35:02.409 309 11214.30 307.14 54700.19 88888.00 2015-11-05 00:35:02.909 309 11214.31 307.16 54700.14 88888.00 2015-11-05 00:35:03.409 309 11214.35 307.08 54700.18 88888.00 2015-11-05 00:35:03.909 309 11214.36 307.04 54700.18 88888.00 2015-11-05 00:35:04.409 309 11214.34 307.13 54700.17 88888.00 2015-11-05 00:35:04.909 309 11214.33 307.09 54700.26 88888.00 2015-11-05 00:35:05.409 309 11214.35 307.08 54700.27 88888.00 2015-11-05 00:35:05.909 309 11214.31 307.08 54700.19 88888.00 2015-11-05 00:35:06.409 309 11214.33 306.99 54700.13 88888.00 2015-11-05 00:35:06.909 309 11214.35 307.02 54700.11 88888.00 2015-11-05 00:35:07.409 309 11214.31 306.94 54700.23 88888.00 2015-11-05 00:35:07.909 309 11214.23 306.95 54700.22 88888.00 2015-11-05 00:35:08.409 309 11214.29 307.00 54700.15 88888.00 2015-11-05 00:35:08.909 309 11214.27 306.92 54700.18 88888.00 2015-11-05 00:35:09.409 309 11214.22 306.94 54700.11 88888.00 2015-11-05 00:35:09.909 309 11214.22 306.97 54700.07 88888.00 2015-11-05 00:35:10.409 309 11214.23 306.91 54700.13 88888.00 2015-11-05 00:35:10.909 309 11214.23 306.96 54700.09 88888.00 2015-11-05 00:35:11.409 309 11214.22 306.89 54700.15 88888.00 2015-11-05 00:35:11.909 309 11214.22 306.86 54700.10 88888.00 2015-11-05 00:35:12.409 309 11214.18 306.87 54700.07 88888.00 2015-11-05 00:35:12.909 309 11214.23 306.80 54700.03 88888.00 2015-11-05 00:35:13.409 309 11214.23 306.87 54700.00 88888.00 2015-11-05 00:35:13.909 309 11214.19 306.80 54700.03 88888.00 2015-11-05 00:35:14.409 309 11214.13 306.80 54700.04 88888.00 2015-11-05 00:35:14.909 309 11214.09 306.87 54700.02 88888.00 2015-11-05 00:35:15.409 309 11214.08 306.79 54699.97 88888.00 2015-11-05 00:35:15.909 309 11214.09 306.80 54699.93 88888.00 2015-11-05 00:35:16.409 309 11214.04 306.79 54699.87 88888.00 2015-11-05 00:35:16.909 309 11214.06 306.72 54699.92 88888.00 2015-11-05 00:35:17.409 309 11214.01 306.74 54699.84 88888.00 2015-11-05 00:35:17.909 309 11213.97 306.65 54699.83 88888.00 2015-11-05 00:35:18.409 309 11213.92 306.68 54699.86 88888.00 2015-11-05 00:35:18.909 309 11213.99 306.71 54699.91 88888.00 2015-11-05 00:35:19.409 309 11213.97 306.63 54699.96 88888.00 2015-11-05 00:35:19.909 309 11213.96 306.69 54700.01 88888.00 2015-11-05 00:35:20.409 309 11213.92 306.69 54699.97 88888.00 2015-11-05 00:35:20.909 309 11213.93 306.62 54699.85 88888.00 2015-11-05 00:35:21.409 309 11213.87 306.70 54699.86 88888.00 2015-11-05 00:35:21.909 309 11213.86 306.68 54700.00 88888.00 2015-11-05 00:35:22.409 309 11213.88 306.63 54700.01 88888.00 2015-11-05 00:35:22.909 309 11213.86 306.72 54699.97 88888.00 2015-11-05 00:35:23.409 309 11213.83 306.63 54700.00 88888.00 2015-11-05 00:35:23.909 309 11213.78 306.68 54699.88 88888.00 2015-11-05 00:35:24.409 309 11213.84 306.70 54699.56 88888.00 2015-11-05 00:35:24.909 309 11213.82 306.61 54699.45 88888.00 2015-11-05 00:35:25.409 309 11213.80 306.59 54699.51 88888.00 2015-11-05 00:35:25.909 309 11213.78 306.54 54699.78 88888.00 2015-11-05 00:35:26.409 309 11213.77 306.61 54699.79 88888.00 2015-11-05 00:35:26.909 309 11213.78 306.60 54700.00 88888.00 2015-11-05 00:35:27.409 309 11213.72 306.44 54699.96 88888.00 2015-11-05 00:35:27.909 309 11213.66 306.43 54699.94 88888.00 2015-11-05 00:35:28.409 309 11213.68 306.45 54699.91 88888.00 2015-11-05 00:35:28.909 309 11213.65 306.34 54699.93 88888.00 2015-11-05 00:35:29.409 309 11213.60 306.36 54699.75 88888.00 2015-11-05 00:35:29.909 309 11213.54 306.35 54699.68 88888.00 2015-11-05 00:35:30.409 309 11213.54 306.34 54699.70 88888.00 2015-11-05 00:35:30.909 309 11213.56 306.38 54699.70 88888.00 2015-11-05 00:35:31.409 309 11213.62 306.29 54699.65 88888.00 2015-11-05 00:35:31.909 309 11213.59 306.24 54699.61 88888.00 2015-11-05 00:35:32.409 309 11213.54 306.28 54699.48 88888.00 2015-11-05 00:35:32.909 309 11213.49 306.23 54699.42 88888.00 2015-11-05 00:35:33.409 309 11213.47 306.23 54699.33 88888.00 2015-11-05 00:35:33.909 309 11213.45 306.18 54699.36 88888.00 2015-11-05 00:35:34.409 309 11213.42 306.11 54699.40 88888.00 2015-11-05 00:35:34.909 309 11213.46 306.17 54699.30 88888.00 2015-11-05 00:35:35.409 309 11213.41 306.04 54699.32 88888.00 2015-11-05 00:35:35.909 309 11213.33 306.03 54699.26 88888.00 2015-11-05 00:35:36.409 309 11213.29 306.08 54699.27 88888.00 2015-11-05 00:35:36.909 309 11213.24 305.94 54699.24 88888.00 2015-11-05 00:35:37.409 309 11213.19 305.93 54699.17 88888.00 2015-11-05 00:35:37.909 309 11213.25 305.92 54699.16 88888.00 2015-11-05 00:35:38.409 309 11213.23 305.83 54699.16 88888.00 2015-11-05 00:35:38.909 309 11213.24 305.84 54699.16 88888.00 2015-11-05 00:35:39.409 309 11213.18 305.86 54699.15 88888.00 2015-11-05 00:35:39.909 309 11213.12 305.83 54699.13 88888.00 2015-11-05 00:35:40.409 309 11213.14 305.90 54699.09 88888.00 2015-11-05 00:35:40.909 309 11213.05 305.82 54699.08 88888.00 2015-11-05 00:35:41.409 309 11213.03 305.77 54698.99 88888.00 2015-11-05 00:35:41.909 309 11212.99 305.72 54698.99 88888.00 2015-11-05 00:35:42.409 309 11212.91 305.69 54699.10 88888.00 2015-11-05 00:35:42.909 309 11212.91 305.70 54699.07 88888.00 2015-11-05 00:35:43.409 309 11212.94 305.68 54699.06 88888.00 2015-11-05 00:35:43.909 309 11212.88 305.66 54699.07 88888.00 2015-11-05 00:35:44.409 309 11212.84 305.68 54699.00 88888.00 2015-11-05 00:35:44.909 309 11212.77 305.61 54699.01 88888.00 2015-11-05 00:35:45.409 309 11212.76 305.59 54699.03 88888.00 2015-11-05 00:35:45.909 309 11212.81 305.68 54698.98 88888.00 2015-11-05 00:35:46.409 309 11212.79 305.58 54698.98 88888.00 2015-11-05 00:35:46.909 309 11212.81 305.57 54698.90 88888.00 2015-11-05 00:35:47.409 309 11212.78 305.58 54698.80 88888.00 2015-11-05 00:35:47.909 309 11212.76 305.52 54698.78 88888.00 2015-11-05 00:35:48.409 309 11212.81 305.53 54698.80 88888.00 2015-11-05 00:35:48.909 309 11212.77 305.52 54698.83 88888.00 2015-11-05 00:35:49.409 309 11212.77 305.45 54698.82 88888.00 2015-11-05 00:35:49.909 309 11212.78 305.48 54698.73 88888.00 2015-11-05 00:35:50.409 309 11212.74 305.41 54698.66 88888.00 2015-11-05 00:35:50.909 309 11212.76 305.45 54698.53 88888.00 2015-11-05 00:35:51.409 309 11212.77 305.45 54698.44 88888.00 2015-11-05 00:35:51.909 309 11212.71 305.36 54698.39 88888.00 2015-11-05 00:35:52.409 309 11212.69 305.42 54698.30 88888.00 2015-11-05 00:35:52.909 309 11212.68 305.30 54698.27 88888.00 2015-11-05 00:35:53.409 309 11212.66 305.27 54698.16 88888.00 2015-11-05 00:35:53.909 309 11212.65 305.23 54698.13 88888.00 2015-11-05 00:35:54.409 309 11212.61 305.15 54698.16 88888.00 2015-11-05 00:35:54.909 309 11212.58 305.09 54698.07 88888.00 2015-11-05 00:35:55.409 309 11212.57 304.97 54698.09 88888.00 2015-11-05 00:35:55.909 309 11212.58 304.99 54698.04 88888.00 2015-11-05 00:35:56.409 309 11212.56 304.93 54698.03 88888.00 2015-11-05 00:35:56.909 309 11212.53 304.82 54697.94 88888.00 2015-11-05 00:35:57.409 309 11212.50 304.85 54697.84 88888.00 2015-11-05 00:35:57.909 309 11212.50 304.80 54697.81 88888.00 2015-11-05 00:35:58.409 309 11212.47 304.82 54697.80 88888.00 2015-11-05 00:35:58.909 309 11212.48 304.75 54697.72 88888.00 2015-11-05 00:35:59.409 309 11212.42 304.68 54697.63 88888.00 2015-11-05 00:35:59.909 309 11212.39 304.69 54697.60 88888.00 2015-11-05 00:36:00.409 309 11212.34 304.57 54697.54 88888.00 2015-11-05 00:36:00.909 309 11212.25 304.56 54697.61 88888.00 2015-11-05 00:36:01.409 309 11212.29 304.43 54697.35 88888.00 2015-11-05 00:36:01.909 309 11212.31 304.37 54697.13 88888.00 2015-11-05 00:36:02.409 309 11212.21 304.35 54697.08 88888.00 2015-11-05 00:36:02.909 309 11212.20 304.29 54697.12 88888.00 2015-11-05 00:36:03.409 309 11212.16 304.31 54697.21 88888.00 2015-11-05 00:36:03.909 309 11212.19 304.23 54697.19 88888.00 2015-11-05 00:36:04.409 309 11212.20 304.21 54697.28 88888.00 2015-11-05 00:36:04.909 309 11212.16 304.09 54697.56 88888.00 2015-11-05 00:36:05.409 309 11212.09 304.05 54697.57 88888.00 2015-11-05 00:36:05.909 309 11212.06 304.14 54697.51 88888.00 2015-11-05 00:36:06.409 309 11212.08 304.12 54697.48 88888.00 2015-11-05 00:36:06.909 309 11212.08 304.06 54697.37 88888.00 2015-11-05 00:36:07.409 309 11212.05 304.09 54697.34 88888.00 2015-11-05 00:36:07.909 309 11212.00 304.03 54697.40 88888.00 2015-11-05 00:36:08.409 309 11212.00 304.04 54697.39 88888.00 2015-11-05 00:36:08.909 309 11212.04 303.99 54697.33 88888.00 2015-11-05 00:36:09.409 309 11211.99 303.84 54697.33 88888.00 2015-11-05 00:36:09.909 309 11211.97 303.87 54697.28 88888.00 2015-11-05 00:36:10.409 309 11211.95 303.85 54697.24 88888.00 2015-11-05 00:36:10.909 309 11211.94 303.81 54697.19 88888.00 2015-11-05 00:36:11.409 309 11211.94 303.82 54697.15 88888.00 2015-11-05 00:36:11.909 309 11211.95 303.74 54697.20 88888.00 2015-11-05 00:36:12.409 309 11211.88 303.74 54697.07 88888.00 2015-11-05 00:36:12.909 309 11211.88 303.79 54697.03 88888.00 2015-11-05 00:36:13.409 309 11211.87 303.68 54696.96 88888.00 2015-11-05 00:36:13.909 309 11211.83 303.64 54696.89 88888.00 2015-11-05 00:36:14.409 309 11211.82 303.62 54696.82 88888.00 2015-11-05 00:36:14.909 309 11211.84 303.62 54696.71 88888.00 2015-11-05 00:36:15.409 309 11211.83 303.64 54696.75 88888.00 2015-11-05 00:36:15.909 309 11211.85 303.57 54696.77 88888.00 2015-11-05 00:36:16.409 309 11211.87 303.50 54696.72 88888.00 2015-11-05 00:36:16.909 309 11211.89 303.53 54696.72 88888.00 2015-11-05 00:36:17.409 309 11211.87 303.48 54696.68 88888.00 2015-11-05 00:36:17.909 309 11211.99 303.41 54696.58 88888.00 2015-11-05 00:36:18.409 309 11212.35 303.20 54696.61 88888.00 2015-11-05 00:36:18.909 309 11212.82 303.00 54696.58 88888.00 2015-11-05 00:36:19.409 309 11212.83 303.14 54696.68 88888.00 2015-11-05 00:36:19.909 309 11212.53 303.14 54696.37 88888.00 2015-11-05 00:36:20.409 309 11212.10 303.21 54696.17 88888.00 2015-11-05 00:36:20.909 309 11211.85 303.39 54696.21 88888.00 2015-11-05 00:36:21.409 309 11211.79 303.33 54696.20 88888.00 2015-11-05 00:36:21.909 309 11211.74 303.32 54696.08 88888.00 2015-11-05 00:36:22.409 309 11211.63 303.29 54696.11 88888.00 2015-11-05 00:36:22.909 309 11211.58 303.31 54696.16 88888.00 2015-11-05 00:36:23.409 309 11211.48 303.24 54696.10 88888.00 2015-11-05 00:36:23.909 309 11211.51 303.23 54695.99 88888.00 2015-11-05 00:36:24.409 309 11211.48 303.16 54695.97 88888.00 2015-11-05 00:36:24.909 309 11211.48 303.12 54695.97 88888.00 2015-11-05 00:36:25.409 309 11211.48 303.19 54695.89 88888.00 2015-11-05 00:36:25.909 309 11211.53 303.12 54695.88 88888.00 2015-11-05 00:36:26.409 309 11211.61 303.19 54695.81 88888.00 2015-11-05 00:36:26.909 309 11211.67 303.14 54695.75 88888.00 2015-11-05 00:36:27.409 309 11211.64 303.16 54695.73 88888.00 2015-11-05 00:36:27.909 309 11211.58 303.06 54695.65 88888.00 2015-11-05 00:36:28.409 309 11211.64 303.06 54695.54 88888.00 2015-11-05 00:36:28.909 309 11211.59 303.08 54695.58 88888.00 2015-11-05 00:36:29.409 309 11211.57 303.09 54695.65 88888.00 2015-11-05 00:36:29.909 309 11211.53 303.09 54695.58 88888.00 2015-11-05 00:36:30.409 309 11211.48 303.09 54695.61 88888.00 2015-11-05 00:36:30.909 309 11211.48 303.13 54695.52 88888.00 2015-11-05 00:36:31.409 309 11211.53 303.05 54695.45 88888.00 2015-11-05 00:36:31.909 309 11211.48 303.04 54695.45 88888.00 2015-11-05 00:36:32.409 309 11211.52 303.11 54695.40 88888.00 2015-11-05 00:36:32.909 309 11211.51 303.12 54695.37 88888.00 2015-11-05 00:36:33.409 309 11211.50 303.00 54695.32 88888.00 2015-11-05 00:36:33.909 309 11211.46 303.00 54695.32 88888.00 2015-11-05 00:36:34.409 309 11211.45 302.96 54695.23 88888.00 2015-11-05 00:36:34.909 309 11211.45 302.94 54695.23 88888.00 2015-11-05 00:36:35.409 309 11211.42 302.88 54695.23 88888.00 2015-11-05 00:36:35.909 309 11211.33 302.86 54695.19 88888.00 2015-11-05 00:36:36.409 309 11211.35 302.83 54695.03 88888.00 2015-11-05 00:36:36.909 309 11211.35 302.85 54694.94 88888.00 2015-11-05 00:36:37.409 309 11211.35 302.82 54694.92 88888.00 2015-11-05 00:36:37.909 309 11211.36 302.79 54694.96 88888.00 2015-11-05 00:36:38.409 309 11211.36 302.77 54695.06 88888.00 2015-11-05 00:36:38.909 309 11211.35 302.72 54695.05 88888.00 2015-11-05 00:36:39.409 309 11211.36 302.77 54694.97 88888.00 2015-11-05 00:36:39.909 309 11211.35 302.77 54694.98 88888.00 2015-11-05 00:36:40.409 309 11211.32 302.81 54694.91 88888.00 2015-11-05 00:36:40.909 309 11211.31 302.72 54694.91 88888.00 2015-11-05 00:36:41.409 309 11211.29 302.72 54694.86 88888.00 2015-11-05 00:36:41.909 309 11211.25 302.69 54694.86 88888.00 2015-11-05 00:36:42.409 309 11211.22 302.70 54694.70 88888.00 2015-11-05 00:36:42.909 309 11211.21 302.61 54694.70 88888.00 2015-11-05 00:36:43.409 309 11211.19 302.70 54694.74 88888.00 2015-11-05 00:36:43.909 309 11211.16 302.66 54694.77 88888.00 2015-11-05 00:36:44.409 309 11211.17 302.62 54694.66 88888.00 2015-11-05 00:36:44.909 309 11211.16 302.62 54694.58 88888.00 2015-11-05 00:36:45.409 309 11211.15 302.65 54694.62 88888.00 2015-11-05 00:36:45.909 309 11211.16 302.70 54694.54 88888.00 2015-11-05 00:36:46.409 309 11211.09 302.60 54694.52 88888.00 2015-11-05 00:36:46.909 309 11211.14 302.57 54694.58 88888.00 2015-11-05 00:36:47.409 309 11211.12 302.56 54694.59 88888.00 2015-11-05 00:36:47.909 309 11211.12 302.60 54694.45 88888.00 2015-11-05 00:36:48.409 309 11211.07 302.55 54694.35 88888.00 2015-11-05 00:36:48.909 309 11211.04 302.54 54694.26 88888.00 2015-11-05 00:36:49.409 309 11211.09 302.52 54694.23 88888.00 2015-11-05 00:36:49.909 309 11211.04 302.52 54694.28 88888.00 2015-11-05 00:36:50.409 309 11211.09 302.52 54694.24 88888.00 2015-11-05 00:36:50.909 309 11211.10 302.53 54694.23 88888.00 2015-11-05 00:36:51.409 309 11211.03 302.52 54694.21 88888.00 2015-11-05 00:36:51.909 309 11211.06 302.46 54694.17 88888.00 2015-11-05 00:36:52.409 309 11211.09 302.46 54694.16 88888.00 2015-11-05 00:36:52.909 309 11211.09 302.48 54694.14 88888.00 2015-11-05 00:36:53.409 309 11211.04 302.46 54694.07 88888.00 2015-11-05 00:36:53.909 309 11211.00 302.44 54694.01 88888.00 2015-11-05 00:36:54.409 309 11211.04 302.49 54693.97 88888.00 2015-11-05 00:36:54.909 309 11210.99 302.46 54693.91 88888.00 2015-11-05 00:36:55.409 309 11211.03 302.45 54693.91 88888.00 2015-11-05 00:36:55.909 309 11210.99 302.48 54693.92 88888.00 2015-11-05 00:36:56.409 309 11210.94 302.52 54693.88 88888.00 2015-11-05 00:36:56.909 309 11210.95 302.47 54693.80 88888.00 2015-11-05 00:36:57.409 309 11210.99 302.49 54693.70 88888.00 2015-11-05 00:36:57.909 309 11211.00 302.52 54693.75 88888.00 2015-11-05 00:36:58.409 309 11211.04 302.49 54693.51 88888.00 2015-11-05 00:36:58.909 309 11211.05 302.48 54693.48 88888.00 2015-11-05 00:36:59.409 309 11211.05 302.45 54693.47 88888.00 2015-11-05 00:36:59.909 309 11211.03 302.48 54693.73 88888.00 2015-11-05 00:37:00.409 309 11211.06 302.44 54693.56 88888.00 2015-11-05 00:37:00.909 309 11210.98 302.45 54693.36 88888.00 2015-11-05 00:37:01.409 309 11210.96 302.46 54693.27 88888.00 2015-11-05 00:37:01.909 309 11210.94 302.47 54693.63 88888.00 2015-11-05 00:37:02.409 309 11210.93 302.53 54693.82 88888.00 2015-11-05 00:37:02.909 309 11210.90 302.54 54693.79 88888.00 2015-11-05 00:37:03.409 309 11210.94 302.52 54693.66 88888.00 2015-11-05 00:37:03.909 309 11211.01 302.51 54693.55 88888.00 2015-11-05 00:37:04.409 309 11211.03 302.44 54693.44 88888.00 2015-11-05 00:37:04.909 309 11211.05 302.43 54693.27 88888.00 2015-11-05 00:37:05.409 309 11211.06 302.48 54693.04 88888.00 2015-11-05 00:37:05.909 309 11211.03 302.53 54693.26 88888.00 2015-11-05 00:37:06.409 309 11211.03 302.58 54693.26 88888.00 2015-11-05 00:37:06.909 309 11211.06 302.57 54693.11 88888.00 2015-11-05 00:37:07.409 309 11211.10 302.57 54693.05 88888.00 2015-11-05 00:37:07.909 309 11211.10 302.52 54693.01 88888.00 2015-11-05 00:37:08.409 309 11211.09 302.54 54692.89 88888.00 2015-11-05 00:37:08.909 309 11211.09 302.56 54692.86 88888.00 2015-11-05 00:37:09.409 309 11211.10 302.55 54692.81 88888.00 2015-11-05 00:37:09.909 309 11211.11 302.57 54692.80 88888.00 2015-11-05 00:37:10.409 309 11211.07 302.57 54692.74 88888.00 2015-11-05 00:37:10.909 309 11211.03 302.54 54692.69 88888.00 2015-11-05 00:37:11.409 309 11211.04 302.56 54692.59 88888.00 2015-11-05 00:37:11.909 309 11211.15 302.56 54692.51 88888.00 2015-11-05 00:37:12.409 309 11211.19 302.58 54692.57 88888.00 2015-11-05 00:37:12.909 309 11211.16 302.66 54692.51 88888.00 2015-11-05 00:37:13.409 309 11211.16 302.65 54692.49 88888.00 2015-11-05 00:37:13.909 309 11211.16 302.71 54692.38 88888.00 2015-11-05 00:37:14.409 309 11211.19 302.71 54692.23 88888.00 2015-11-05 00:37:14.909 309 11211.21 302.64 54692.15 88888.00 2015-11-05 00:37:15.409 309 11211.27 302.64 54692.17 88888.00 2015-11-05 00:37:15.909 309 11211.29 302.73 54692.24 88888.00 2015-11-05 00:37:16.409 309 11211.31 302.78 54692.13 88888.00 2015-11-05 00:37:16.909 309 11211.29 302.73 54692.00 88888.00 2015-11-05 00:37:17.409 309 11211.25 302.73 54692.00 88888.00 2015-11-05 00:37:17.909 309 11211.25 302.81 54691.98 88888.00 2015-11-05 00:37:18.409 309 11211.22 302.87 54691.96 88888.00 2015-11-05 00:37:18.909 309 11211.25 302.83 54691.95 88888.00 2015-11-05 00:37:19.409 309 11211.27 302.82 54691.98 88888.00 2015-11-05 00:37:19.909 309 11211.36 302.86 54691.88 88888.00 2015-11-05 00:37:20.409 309 11211.32 302.90 54691.82 88888.00 2015-11-05 00:37:20.909 309 11211.33 302.85 54691.77 88888.00 2015-11-05 00:37:21.409 309 11211.35 302.78 54691.72 88888.00 2015-11-05 00:37:21.909 309 11211.33 302.80 54691.66 88888.00 2015-11-05 00:37:22.409 309 11211.33 302.80 54691.68 88888.00 2015-11-05 00:37:22.909 309 11211.33 302.83 54691.69 88888.00 2015-11-05 00:37:23.409 309 11211.32 302.88 54691.66 88888.00 2015-11-05 00:37:23.909 309 11211.36 302.85 54691.55 88888.00 2015-11-05 00:37:24.409 309 11211.40 302.82 54691.52 88888.00 2015-11-05 00:37:24.909 309 11211.37 302.79 54691.55 88888.00 2015-11-05 00:37:25.409 309 11211.40 302.82 54691.49 88888.00 2015-11-05 00:37:25.909 309 11211.41 302.83 54691.49 88888.00 2015-11-05 00:37:26.409 309 11211.43 302.82 54691.47 88888.00 2015-11-05 00:37:26.909 309 11211.43 302.80 54691.43 88888.00 2015-11-05 00:37:27.409 309 11211.43 302.75 54691.29 88888.00 2015-11-05 00:37:27.909 309 11211.48 302.73 54691.31 88888.00 2015-11-05 00:37:28.409 309 11211.54 302.75 54691.41 88888.00 2015-11-05 00:37:28.909 309 11211.53 302.78 54691.40 88888.00 2015-11-05 00:37:29.409 309 11211.51 302.81 54691.35 88888.00 2015-11-05 00:37:29.909 309 11211.52 302.85 54691.25 88888.00 2015-11-05 00:37:30.409 309 11211.48 302.85 54691.14 88888.00 2015-11-05 00:37:30.909 309 11211.47 302.82 54691.08 88888.00 2015-11-05 00:37:31.409 309 11211.50 302.87 54691.07 88888.00 2015-11-05 00:37:31.909 309 11211.54 302.86 54691.05 88888.00 2015-11-05 00:37:32.409 309 11211.54 302.89 54690.97 88888.00 2015-11-05 00:37:32.909 309 11211.62 302.91 54690.93 88888.00 2015-11-05 00:37:33.409 309 11211.57 302.97 54690.94 88888.00 2015-11-05 00:37:33.909 309 11211.53 303.03 54690.91 88888.00 2015-11-05 00:37:34.409 309 11211.59 302.99 54690.94 88888.00 2015-11-05 00:37:34.909 309 11211.61 303.00 54690.92 88888.00 2015-11-05 00:37:35.409 309 11211.62 303.02 54690.77 88888.00 2015-11-05 00:37:35.909 309 11211.62 303.07 54690.68 88888.00 2015-11-05 00:37:36.409 309 11211.61 303.09 54690.68 88888.00 2015-11-05 00:37:36.909 309 11211.59 303.06 54690.67 88888.00 2015-11-05 00:37:37.409 309 11211.62 303.07 54690.66 88888.00 2015-11-05 00:37:37.909 309 11211.66 303.07 54690.65 88888.00 2015-11-05 00:37:38.409 309 11211.71 303.08 54690.57 88888.00 2015-11-05 00:37:38.909 309 11211.73 303.14 54690.55 88888.00 2015-11-05 00:37:39.409 309 11211.71 303.13 54690.56 88888.00 2015-11-05 00:37:39.909 309 11211.72 303.13 54690.54 88888.00 2015-11-05 00:37:40.409 309 11211.74 303.09 54690.59 88888.00 2015-11-05 00:37:40.909 309 11211.76 303.11 54690.62 88888.00 2015-11-05 00:37:41.409 309 11211.85 303.13 54690.49 88888.00 2015-11-05 00:37:41.909 309 11211.92 303.12 54690.32 88888.00 2015-11-05 00:37:42.409 309 11211.95 303.17 54690.40 88888.00 2015-11-05 00:37:42.909 309 11211.92 303.24 54690.42 88888.00 2015-11-05 00:37:43.409 309 11211.92 303.20 54690.33 88888.00 2015-11-05 00:37:43.909 309 11211.90 303.23 54690.23 88888.00 2015-11-05 00:37:44.409 309 11211.95 303.37 54690.21 88888.00 2015-11-05 00:37:44.909 309 11212.04 303.32 54690.17 88888.00 2015-11-05 00:37:45.409 309 11212.05 303.27 54690.06 88888.00 2015-11-05 00:37:45.909 309 11212.08 303.27 54689.98 88888.00 2015-11-05 00:37:46.409 309 11212.15 303.30 54689.95 88888.00 2015-11-05 00:37:46.909 309 11212.15 303.33 54689.94 88888.00 2015-11-05 00:37:47.409 309 11212.19 303.34 54689.86 88888.00 2015-11-05 00:37:47.909 309 11212.21 303.38 54689.86 88888.00 2015-11-05 00:37:48.409 309 11212.26 303.34 54689.82 88888.00 2015-11-05 00:37:48.909 309 11212.35 303.38 54689.70 88888.00 2015-11-05 00:37:49.409 309 11212.37 303.39 54689.58 88888.00 2015-11-05 00:37:49.909 309 11212.39 303.38 54689.50 88888.00 2015-11-05 00:37:50.409 309 11212.35 303.41 54689.42 88888.00 2015-11-05 00:37:50.909 309 11212.31 303.51 54689.40 88888.00 2015-11-05 00:37:51.409 309 11212.35 303.55 54689.39 88888.00 2015-11-05 00:37:51.909 309 11212.34 303.42 54689.36 88888.00 2015-11-05 00:37:52.409 309 11212.34 303.39 54689.36 88888.00 2015-11-05 00:37:52.909 309 11212.32 303.44 54689.30 88888.00 2015-11-05 00:37:53.409 309 11212.31 303.42 54689.26 88888.00 2015-11-05 00:37:53.909 309 11212.35 303.41 54689.38 88888.00 2015-11-05 00:37:54.409 309 11212.39 303.42 54689.38 88888.00 2015-11-05 00:37:54.909 309 11212.34 303.48 54689.41 88888.00 2015-11-05 00:37:55.409 309 11212.35 303.54 54689.42 88888.00 2015-11-05 00:37:55.909 309 11212.42 303.56 54689.30 88888.00 2015-11-05 00:37:56.409 309 11212.51 303.48 54688.88 88888.00 2015-11-05 00:37:56.909 309 11212.50 303.48 54688.75 88888.00 2015-11-05 00:37:57.409 309 11212.55 303.50 54688.97 88888.00 2015-11-05 00:37:57.909 309 11212.50 303.49 54689.09 88888.00 2015-11-05 00:37:58.409 309 11212.53 303.39 54689.14 88888.00 2015-11-05 00:37:58.909 309 11212.55 303.37 54689.08 88888.00 2015-11-05 00:37:59.409 309 11212.60 303.48 54689.07 88888.00 2015-11-05 00:37:59.909 309 11212.61 303.55 54689.28 88888.00 2015-11-05 00:38:00.409 309 11212.56 303.50 54689.49 88888.00 2015-11-05 00:38:00.909 309 11212.55 303.47 54689.50 88888.00 2015-11-05 00:38:01.410 309 11212.60 303.45 54689.47 88888.00 2015-11-05 00:38:01.910 309 11212.65 303.47 54689.40 88888.00 2015-11-05 00:38:02.410 309 11212.66 303.50 54689.30 88888.00 2015-11-05 00:38:02.910 309 11212.71 303.55 54689.26 88888.00 2015-11-05 00:38:03.410 309 11212.77 303.51 54689.24 88888.00 2015-11-05 00:38:03.910 309 11212.78 303.53 54689.22 88888.00 2015-11-05 00:38:04.410 309 11212.79 303.56 54689.21 88888.00 2015-11-05 00:38:04.910 309 11212.78 303.63 54689.21 88888.00 2015-11-05 00:38:05.410 309 11212.78 303.62 54689.15 88888.00 2015-11-05 00:38:05.910 309 11212.83 303.56 54689.07 88888.00 2015-11-05 00:38:06.410 309 11212.89 303.62 54689.08 88888.00 2015-11-05 00:38:06.910 309 11212.88 303.70 54689.08 88888.00 2015-11-05 00:38:07.410 309 11212.92 303.70 54689.01 88888.00 2015-11-05 00:38:07.910 309 11212.94 303.67 54689.00 88888.00 2015-11-05 00:38:08.410 309 11212.91 303.70 54688.90 88888.00 2015-11-05 00:38:08.910 309 11212.94 303.72 54688.86 88888.00 2015-11-05 00:38:09.410 309 11212.97 303.65 54688.81 88888.00 2015-11-05 00:38:09.910 309 11212.99 303.72 54688.72 88888.00 2015-11-05 00:38:10.410 309 11212.97 303.81 54688.70 88888.00 2015-11-05 00:38:10.910 309 11213.00 303.80 54688.66 88888.00 2015-11-05 00:38:11.410 309 11213.05 303.82 54688.68 88888.00 2015-11-05 00:38:11.910 309 11213.03 303.84 54688.66 88888.00 2015-11-05 00:38:12.410 309 11213.00 303.81 54688.62 88888.00 2015-11-05 00:38:12.910 309 11212.99 303.81 54688.61 88888.00 2015-11-05 00:38:13.410 309 11213.05 303.87 54688.57 88888.00 2015-11-05 00:38:13.910 309 11213.07 303.84 54688.51 88888.00 2015-11-05 00:38:14.410 309 11213.08 303.83 54688.40 88888.00 2015-11-05 00:38:14.910 309 11213.14 303.85 54688.42 88888.00 2015-11-05 00:38:15.410 309 11213.14 303.82 54688.56 88888.00 2015-11-05 00:38:15.910 309 11213.14 303.88 54688.31 88888.00 2015-11-05 00:38:16.410 309 11213.20 303.83 54688.10 88888.00 2015-11-05 00:38:16.910 309 11213.18 303.81 54688.17 88888.00 2015-11-05 00:38:17.410 309 11213.14 303.84 54688.54 88888.00 2015-11-05 00:38:17.910 309 11213.14 303.87 54688.64 88888.00 2015-11-05 00:38:18.410 309 11213.15 303.97 54688.51 88888.00 2015-11-05 00:38:18.910 309 11213.18 303.92 54688.57 88888.00 2015-11-05 00:38:19.410 309 11213.20 303.91 54688.52 88888.00 2015-11-05 00:38:19.910 309 11213.21 303.92 54688.47 88888.00 2015-11-05 00:38:20.410 309 11213.23 303.92 54688.42 88888.00 2015-11-05 00:38:20.910 309 11213.26 303.99 54688.45 88888.00 2015-11-05 00:38:21.410 309 11213.30 303.91 54688.43 88888.00 2015-11-05 00:38:21.910 309 11213.24 303.93 54688.34 88888.00 2015-11-05 00:38:22.410 309 11213.30 303.85 54688.30 88888.00 2015-11-05 00:38:22.910 309 11213.29 303.85 54688.28 88888.00 2015-11-05 00:38:23.410 309 11213.24 303.87 54688.29 88888.00 2015-11-05 00:38:23.910 309 11213.21 303.89 54688.34 88888.00 2015-11-05 00:38:24.410 309 11213.21 303.88 54688.40 88888.00 2015-11-05 00:38:24.910 309 11213.23 303.84 54688.31 88888.00 2015-11-05 00:38:25.410 309 11213.20 303.88 54688.31 88888.00 2015-11-05 00:38:25.910 309 11213.24 303.84 54688.33 88888.00 2015-11-05 00:38:26.410 309 11213.24 303.83 54688.30 88888.00 2015-11-05 00:38:26.910 309 11213.26 303.90 54688.27 88888.00 2015-11-05 00:38:27.410 309 11213.24 303.85 54688.27 88888.00 2015-11-05 00:38:27.910 309 11213.28 303.91 54688.26 88888.00 2015-11-05 00:38:28.410 309 11213.34 303.90 54688.30 88888.00 2015-11-05 00:38:28.910 309 11213.31 303.96 54688.36 88888.00 2015-11-05 00:38:29.410 309 11213.26 303.99 54688.33 88888.00 2015-11-05 00:38:29.910 309 11213.29 304.00 54688.31 88888.00 2015-11-05 00:38:30.410 309 11213.30 304.01 54688.31 88888.00 2015-11-05 00:38:30.910 309 11213.29 304.03 54688.31 88888.00 2015-11-05 00:38:31.410 309 11213.29 304.06 54688.35 88888.00 2015-11-05 00:38:31.910 309 11213.25 304.01 54688.40 88888.00 2015-11-05 00:38:32.410 309 11213.24 304.06 54688.56 88888.00 2015-11-05 00:38:32.910 309 11213.24 304.18 54688.40 88888.00 2015-11-05 00:38:33.410 309 11213.30 304.13 54688.34 88888.00 2015-11-05 00:38:33.910 309 11213.34 304.18 54688.30 88888.00 2015-11-05 00:38:34.410 309 11213.30 304.24 54688.33 88888.00 2015-11-05 00:38:34.910 309 11213.31 304.29 54688.33 88888.00 2015-11-05 00:38:35.410 309 11213.31 304.27 54688.31 88888.00 2015-11-05 00:38:35.910 309 11213.30 304.30 54688.40 88888.00 2015-11-05 00:38:36.410 309 11213.36 304.25 54688.40 88888.00 2015-11-05 00:38:36.910 309 11213.33 304.32 54688.44 88888.00 2015-11-05 00:38:37.410 309 11213.31 304.35 54688.30 88888.00 2015-11-05 00:38:37.910 309 11213.33 304.43 54688.30 88888.00 2015-11-05 00:38:38.410 309 11213.26 304.39 54688.36 88888.00 2015-11-05 00:38:38.910 309 11213.24 304.40 54688.46 88888.00 2015-11-05 00:38:39.410 309 11213.26 304.46 54688.49 88888.00 2015-11-05 00:38:39.910 309 11213.29 304.43 54688.48 88888.00 2015-11-05 00:38:40.410 309 11213.30 304.43 54688.40 88888.00 2015-11-05 00:38:40.910 309 11213.37 304.41 54688.46 88888.00 2015-11-05 00:38:41.410 309 11213.39 304.47 54688.54 88888.00 2015-11-05 00:38:41.910 309 11213.42 304.46 54688.52 88888.00 2015-11-05 00:38:42.410 309 11213.40 304.56 54688.54 88888.00 2015-11-05 00:38:42.910 309 11213.37 304.49 54688.57 88888.00 2015-11-05 00:38:43.410 309 11213.39 304.56 54688.56 88888.00 2015-11-05 00:38:43.910 309 11213.36 304.52 54688.59 88888.00 2015-11-05 00:38:44.410 309 11213.44 304.56 54688.54 88888.00 2015-11-05 00:38:44.910 309 11213.40 304.60 54688.59 88888.00 2015-11-05 00:38:45.410 309 11213.44 304.59 54688.60 88888.00 2015-11-05 00:38:45.910 309 11213.46 304.58 54688.62 88888.00 2015-11-05 00:38:46.410 309 11213.52 304.54 54688.52 88888.00 2015-11-05 00:38:46.910 309 11213.55 304.52 54688.52 88888.00 2015-11-05 00:38:47.410 309 11213.56 304.51 54688.52 88888.00 2015-11-05 00:38:47.910 309 11213.52 304.56 54688.54 88888.00 2015-11-05 00:38:48.410 309 11213.56 304.50 54688.55 88888.00 2015-11-05 00:38:48.910 309 11213.54 304.46 54688.48 88888.00 2015-11-05 00:38:49.410 309 11213.54 304.33 54688.42 88888.00 2015-11-05 00:38:49.910 309 11213.54 304.33 54688.48 88888.00 2015-11-05 00:38:50.410 309 11213.55 304.30 54688.56 88888.00 2015-11-05 00:38:50.910 309 11213.55 304.34 54688.59 88888.00 2015-11-05 00:38:51.410 309 11213.51 304.37 54688.56 88888.00 2015-11-05 00:38:51.910 309 11213.51 304.38 54688.48 88888.00 2015-11-05 00:38:52.410 309 11213.56 304.40 54688.49 88888.00 2015-11-05 00:38:52.910 309 11213.51 304.29 54688.47 88888.00 2015-11-05 00:38:53.410 309 11213.51 304.32 54688.47 88888.00 2015-11-05 00:38:53.910 309 11213.50 304.26 54688.54 88888.00 2015-11-05 00:38:54.410 309 11213.54 304.25 54688.55 88888.00 2015-11-05 00:38:54.910 309 11213.55 304.24 54688.55 88888.00 2015-11-05 00:38:55.410 309 11213.56 304.24 54688.59 88888.00 2015-11-05 00:38:55.910 309 11213.55 304.26 54688.60 88888.00 2015-11-05 00:38:56.410 309 11213.55 304.16 54688.61 88888.00 2015-11-05 00:38:56.910 309 11213.56 304.20 54688.66 88888.00 2015-11-05 00:38:57.410 309 11213.55 304.26 54688.66 88888.00 2015-11-05 00:38:57.910 309 11213.57 304.25 54688.71 88888.00 2015-11-05 00:38:58.410 309 11213.62 304.32 54688.71 88888.00 2015-11-05 00:38:58.910 309 11213.57 304.26 54688.75 88888.00 2015-11-05 00:38:59.410 309 11213.54 304.25 54688.80 88888.00 2015-11-05 00:38:59.910 309 11213.50 304.29 54688.84 88888.00 2015-11-05 00:39:00.410 309 11213.54 304.26 54688.86 88888.00 2015-11-05 00:39:00.910 309 11213.52 304.35 54688.86 88888.00 2015-11-05 00:39:01.410 309 11213.55 304.29 54688.86 88888.00 2015-11-05 00:39:01.910 309 11213.54 304.33 54688.91 88888.00 2015-11-05 00:39:02.410 309 11213.55 304.35 54688.98 88888.00 2015-11-05 00:39:02.910 309 11213.59 304.37 54689.05 88888.00 2015-11-05 00:39:03.410 309 11213.65 304.40 54689.06 88888.00 2015-11-05 00:39:03.910 309 11213.61 304.40 54689.09 88888.00 2015-11-05 00:39:04.410 309 11213.63 304.44 54689.07 88888.00 2015-11-05 00:39:04.910 309 11213.63 304.51 54689.10 88888.00 2015-11-05 00:39:05.410 309 11213.67 304.48 54689.08 88888.00 2015-11-05 00:39:05.910 309 11213.68 304.51 54689.08 88888.00 2015-11-05 00:39:06.410 309 11213.67 304.55 54689.12 88888.00 2015-11-05 00:39:06.910 309 11213.68 304.54 54689.14 88888.00 2015-11-05 00:39:07.410 309 11213.68 304.58 54689.01 88888.00 2015-11-05 00:39:07.910 309 11213.72 304.55 54689.01 88888.00 2015-11-05 00:39:08.410 309 11213.77 304.55 54689.03 88888.00 2015-11-05 00:39:08.910 309 11213.78 304.58 54688.99 88888.00 2015-11-05 00:39:09.410 309 11213.80 304.59 54688.95 88888.00 2015-11-05 00:39:09.910 309 11213.77 304.68 54688.96 88888.00 2015-11-05 00:39:10.410 309 11213.77 304.69 54688.98 88888.00 2015-11-05 00:39:10.910 309 11213.84 304.71 54689.04 88888.00 2015-11-05 00:39:11.410 309 11213.88 304.67 54689.04 88888.00 2015-11-05 00:39:11.910 309 11213.86 304.74 54689.01 88888.00 2015-11-05 00:39:12.410 309 11213.86 304.81 54689.05 88888.00 2015-11-05 00:39:12.910 309 11213.88 304.81 54689.08 88888.00 2015-11-05 00:39:13.410 309 11213.82 304.88 54689.05 88888.00 2015-11-05 00:39:13.910 309 11213.86 304.86 54689.07 88888.00 2015-11-05 00:39:14.410 309 11213.93 304.90 54689.07 88888.00 2015-11-05 00:39:14.910 309 11213.93 304.88 54689.05 88888.00 2015-11-05 00:39:15.410 309 11213.91 304.94 54689.01 88888.00 2015-11-05 00:39:15.910 309 11213.89 304.98 54688.98 88888.00 2015-11-05 00:39:16.410 309 11213.89 305.00 54688.95 88888.00 2015-11-05 00:39:16.910 309 11213.87 304.97 54689.00 88888.00 2015-11-05 00:39:17.410 309 11213.91 304.90 54688.93 88888.00 2015-11-05 00:39:17.910 309 11213.92 304.97 54688.86 88888.00 2015-11-05 00:39:18.410 309 11213.89 305.03 54688.88 88888.00 2015-11-05 00:39:18.910 309 11213.91 305.08 54688.97 88888.00 2015-11-05 00:39:19.410 309 11213.93 305.03 54689.03 88888.00 2015-11-05 00:39:19.910 309 11213.86 305.03 54688.99 88888.00 2015-11-05 00:39:20.410 309 11213.88 305.00 54688.84 88888.00 2015-11-05 00:39:20.910 309 11213.88 305.09 54688.83 88888.00 2015-11-05 00:39:21.410 309 11213.88 305.07 54688.97 88888.00 2015-11-05 00:39:21.910 309 11213.86 305.07 54688.96 88888.00 2015-11-05 00:39:22.410 309 11213.86 305.01 54688.97 88888.00 2015-11-05 00:39:22.910 309 11213.87 305.03 54688.89 88888.00 2015-11-05 00:39:23.410 309 11213.89 305.00 54688.66 88888.00 2015-11-05 00:39:23.910 309 11213.80 304.97 54689.04 88888.00 2015-11-05 00:39:24.410 309 11213.80 304.96 54689.13 88888.00 2015-11-05 00:39:24.910 309 11213.81 304.91 54689.06 88888.00 2015-11-05 00:39:25.410 309 11213.81 304.97 54689.06 88888.00 2015-11-05 00:39:25.910 309 11213.83 304.93 54689.01 88888.00 2015-11-05 00:39:26.410 309 11213.81 304.86 54688.96 88888.00 2015-11-05 00:39:26.910 309 11213.78 304.81 54689.03 88888.00 2015-11-05 00:39:27.410 309 11213.80 304.90 54688.99 88888.00 2015-11-05 00:39:27.910 309 11213.76 304.83 54689.04 88888.00 2015-11-05 00:39:28.410 309 11213.77 304.81 54688.95 88888.00 2015-11-05 00:39:28.910 309 11213.76 304.83 54688.92 88888.00 2015-11-05 00:39:29.410 309 11213.75 304.82 54688.90 88888.00 2015-11-05 00:39:29.910 309 11213.73 304.84 54688.93 88888.00 2015-11-05 00:39:30.410 309 11213.70 304.77 54689.00 88888.00 2015-11-05 00:39:30.910 309 11213.68 304.71 54689.04 88888.00 2015-11-05 00:39:31.410 309 11213.71 304.61 54689.01 88888.00 2015-11-05 00:39:31.910 309 11213.72 304.64 54688.97 88888.00 2015-11-05 00:39:32.410 309 11213.73 304.65 54688.96 88888.00 2015-11-05 00:39:32.910 309 11213.67 304.63 54689.06 88888.00 2015-11-05 00:39:33.410 309 11213.66 304.59 54689.00 88888.00 2015-11-05 00:39:33.910 309 11213.71 304.57 54688.95 88888.00 2015-11-05 00:39:34.410 309 11213.62 304.63 54689.00 88888.00 2015-11-05 00:39:34.910 309 11213.63 304.65 54689.05 88888.00 2015-11-05 00:39:35.410 309 11213.63 304.67 54689.04 88888.00 2015-11-05 00:39:35.910 309 11213.61 304.60 54689.07 88888.00 2015-11-05 00:39:36.410 309 11213.60 304.55 54689.04 88888.00 2015-11-05 00:39:36.910 309 11213.60 304.58 54689.03 88888.00 2015-11-05 00:39:37.410 309 11213.52 304.55 54689.01 88888.00 2015-11-05 00:39:37.910 309 11213.46 304.57 54689.19 88888.00 2015-11-05 00:39:38.410 309 11213.42 304.57 54689.21 88888.00 2015-11-05 00:39:38.910 309 11213.42 304.52 54689.17 88888.00 2015-11-05 00:39:39.410 309 11213.47 304.56 54689.21 88888.00 2015-11-05 00:39:39.910 309 11213.49 304.50 54689.08 88888.00 2015-11-05 00:39:40.410 309 11213.45 304.56 54688.80 88888.00 2015-11-05 00:39:40.910 309 11213.45 304.57 54688.75 88888.00 2015-11-05 00:39:41.410 309 11213.44 304.49 54688.86 88888.00 2015-11-05 00:39:41.910 309 11213.35 304.51 54689.22 88888.00 2015-11-05 00:39:42.410 309 11213.28 304.49 54689.49 88888.00 2015-11-05 00:39:42.910 309 11213.28 304.58 54689.53 88888.00 2015-11-05 00:39:43.410 309 11213.28 304.59 54689.53 88888.00 2015-11-05 00:39:43.910 309 11213.30 304.60 54689.50 88888.00 2015-11-05 00:39:44.410 309 11213.29 304.64 54689.52 88888.00 2015-11-05 00:39:44.910 309 11213.26 304.64 54689.54 88888.00 2015-11-05 00:39:45.410 309 11213.35 304.67 54689.58 88888.00 2015-11-05 00:39:45.910 309 11213.33 304.71 54689.57 88888.00 2015-11-05 00:39:46.410 309 11213.33 304.65 54689.49 88888.00 2015-11-05 00:39:46.910 309 11213.35 304.66 54689.45 88888.00 2015-11-05 00:39:47.410 309 11213.31 304.74 54689.52 88888.00 2015-11-05 00:39:47.910 309 11213.36 304.68 54689.57 88888.00 2015-11-05 00:39:48.410 309 11213.35 304.73 54689.48 88888.00 2015-11-05 00:39:48.910 309 11213.33 304.76 54689.50 88888.00 2015-11-05 00:39:49.410 309 11213.39 304.66 54689.48 88888.00 2015-11-05 00:39:49.910 309 11213.37 304.77 54689.49 88888.00 2015-11-05 00:39:50.410 309 11213.39 304.80 54689.47 88888.00 2015-11-05 00:39:50.910 309 11213.42 304.76 54689.40 88888.00 2015-11-05 00:39:51.410 309 11213.44 304.74 54689.42 88888.00 2015-11-05 00:39:51.910 309 11213.44 304.68 54689.44 88888.00 2015-11-05 00:39:52.410 309 11213.47 304.76 54689.41 88888.00 2015-11-05 00:39:52.910 309 11213.49 304.73 54689.40 88888.00 2015-11-05 00:39:53.410 309 11213.49 304.75 54689.39 88888.00 2015-11-05 00:39:53.910 309 11213.51 304.79 54689.40 88888.00 2015-11-05 00:39:54.410 309 11213.51 304.73 54689.38 88888.00 2015-11-05 00:39:54.910 309 11213.50 304.73 54689.38 88888.00 2015-11-05 00:39:55.410 309 11213.55 304.79 54689.30 88888.00 2015-11-05 00:39:55.910 309 11213.55 304.69 54689.33 88888.00 2015-11-05 00:39:56.410 309 11213.61 304.77 54689.33 88888.00 2015-11-05 00:39:56.910 309 11213.65 304.72 54689.24 88888.00 2015-11-05 00:39:57.410 309 11213.72 304.76 54689.31 88888.00 2015-11-05 00:39:57.910 309 11213.70 304.79 54689.21 88888.00 2015-11-05 00:39:58.410 309 11213.71 304.77 54689.23 88888.00 2015-11-05 00:39:58.910 309 11213.72 304.79 54689.23 88888.00 2015-11-05 00:39:59.410 309 11213.76 304.72 54689.17 88888.00 2015-11-05 00:39:59.910 309 11213.75 304.74 54689.16 88888.00 2015-11-05 00:40:00.410 309 11213.77 304.73 54689.09 88888.00 2015-11-05 00:40:00.910 309 11213.76 304.74 54689.10 88888.00 2015-11-05 00:40:01.410 309 11213.72 304.77 54689.13 88888.00 2015-11-05 00:40:01.910 309 11213.83 304.74 54689.14 88888.00 2015-11-05 00:40:02.410 309 11213.84 304.76 54689.14 88888.00 2015-11-05 00:40:02.910 309 11213.84 304.74 54689.08 88888.00 2015-11-05 00:40:03.410 309 11213.84 304.76 54689.23 88888.00 2015-11-05 00:40:03.910 309 11213.80 304.72 54689.19 88888.00 2015-11-05 00:40:04.410 309 11213.75 304.73 54689.17 88888.00 2015-11-05 00:40:04.910 309 11213.73 304.76 54689.16 88888.00 2015-11-05 00:40:05.410 309 11213.77 304.69 54689.24 88888.00 2015-11-05 00:40:05.910 309 11213.77 304.73 54689.17 88888.00 2015-11-05 00:40:06.410 309 11213.78 304.69 54689.09 88888.00 2015-11-05 00:40:06.910 309 11213.81 304.73 54689.08 88888.00 2015-11-05 00:40:07.410 309 11213.86 304.80 54689.01 88888.00 2015-11-05 00:40:07.910 309 11213.83 304.73 54689.08 88888.00 2015-11-05 00:40:08.410 309 11213.82 304.76 54689.07 88888.00 2015-11-05 00:40:08.910 309 11213.84 304.75 54689.06 88888.00 2015-11-05 00:40:09.410 309 11213.86 304.77 54689.08 88888.00 2015-11-05 00:40:09.910 309 11213.78 304.79 54689.00 88888.00 2015-11-05 00:40:10.410 309 11213.76 304.76 54688.98 88888.00 2015-11-05 00:40:10.910 309 11213.81 304.76 54688.92 88888.00 2015-11-05 00:40:11.410 309 11213.83 304.80 54688.92 88888.00 2015-11-05 00:40:11.910 309 11213.82 304.82 54688.86 88888.00 2015-11-05 00:40:12.410 309 11213.78 304.73 54688.86 88888.00 2015-11-05 00:40:12.910 309 11213.72 304.77 54688.84 88888.00 2015-11-05 00:40:13.410 309 11213.72 304.80 54688.86 88888.00 2015-11-05 00:40:13.910 309 11213.72 304.76 54688.92 88888.00 2015-11-05 00:40:14.410 309 11213.72 304.77 54688.88 88888.00 2015-11-05 00:40:14.910 309 11213.73 304.81 54688.82 88888.00 2015-11-05 00:40:15.410 309 11213.67 304.84 54688.80 88888.00 2015-11-05 00:40:15.910 309 11213.63 304.75 54688.82 88888.00 2015-11-05 00:40:16.410 309 11213.70 304.81 54688.80 88888.00 2015-11-05 00:40:16.910 309 11213.72 304.74 54688.77 88888.00 2015-11-05 00:40:17.410 309 11213.72 304.76 54688.79 88888.00 2015-11-05 00:40:17.910 309 11213.62 304.73 54688.80 88888.00 2015-11-05 00:40:18.410 309 11213.56 304.80 54688.90 88888.00 2015-11-05 00:40:18.910 309 11213.61 304.80 54688.95 88888.00 2015-11-05 00:40:19.410 309 11213.63 304.81 54688.96 88888.00 2015-11-05 00:40:19.910 309 11213.56 304.84 54688.98 88888.00 2015-11-05 00:40:20.410 309 11213.54 304.74 54688.96 88888.00 2015-11-05 00:40:20.910 309 11213.52 304.75 54688.95 88888.00 2015-11-05 00:40:21.410 309 11213.55 304.69 54688.86 88888.00 2015-11-05 00:40:21.910 309 11213.54 304.75 54688.86 88888.00 2015-11-05 00:40:22.410 309 11213.54 304.79 54688.95 88888.00 2015-11-05 00:40:22.910 309 11213.51 304.77 54688.97 88888.00 2015-11-05 00:40:23.410 309 11213.49 304.79 54689.01 88888.00 2015-11-05 00:40:23.910 309 11213.49 304.75 54689.03 88888.00 2015-11-05 00:40:24.410 309 11213.51 304.84 54689.00 88888.00 2015-11-05 00:40:24.910 309 11213.51 304.77 54688.93 88888.00 2015-11-05 00:40:25.410 309 11213.47 304.86 54688.97 88888.00 2015-11-05 00:40:25.910 309 11213.44 304.85 54688.97 88888.00 2015-11-05 00:40:26.410 309 11213.46 304.82 54688.95 88888.00 2015-11-05 00:40:26.910 309 11213.45 304.89 54689.01 88888.00 2015-11-05 00:40:27.410 309 11213.49 304.81 54688.97 88888.00 2015-11-05 00:40:27.910 309 11213.49 304.85 54688.93 88888.00 2015-11-05 00:40:28.410 309 11213.44 304.82 54688.91 88888.00 2015-11-05 00:40:28.910 309 11213.44 304.81 54688.99 88888.00 2015-11-05 00:40:29.410 309 11213.44 304.93 54688.95 88888.00 2015-11-05 00:40:29.910 309 11213.37 304.90 54688.95 88888.00 2015-11-05 00:40:30.410 309 11213.40 304.92 54688.95 88888.00 2015-11-05 00:40:30.910 309 11213.35 304.92 54688.93 88888.00 2015-11-05 00:40:31.410 309 11213.36 305.00 54688.89 88888.00 2015-11-05 00:40:31.910 309 11213.33 304.98 54688.84 88888.00 2015-11-05 00:40:32.410 309 11213.36 305.06 54688.84 88888.00 2015-11-05 00:40:32.910 309 11213.37 304.94 54688.87 88888.00 2015-11-05 00:40:33.410 309 11213.35 305.01 54688.95 88888.00 2015-11-05 00:40:33.910 309 11213.37 305.05 54688.96 88888.00 2015-11-05 00:40:34.410 309 11213.34 305.09 54688.98 88888.00 2015-11-05 00:40:34.910 309 11213.31 305.14 54689.03 88888.00 2015-11-05 00:40:35.410 309 11213.34 305.16 54689.04 88888.00 2015-11-05 00:40:35.910 309 11213.39 305.17 54688.98 88888.00 2015-11-05 00:40:36.410 309 11213.39 305.08 54688.89 88888.00 2015-11-05 00:40:36.910 309 11213.44 305.11 54688.83 88888.00 2015-11-05 00:40:37.410 309 11213.46 305.14 54688.84 88888.00 2015-11-05 00:40:37.910 309 11213.50 305.16 54688.91 88888.00 2015-11-05 00:40:38.410 309 11213.50 305.18 54688.92 88888.00 2015-11-05 00:40:38.910 309 11213.42 305.20 54688.95 88888.00 2015-11-05 00:40:39.410 309 11213.40 305.23 54688.95 88888.00 2015-11-05 00:40:39.910 309 11213.45 305.22 54688.98 88888.00 2015-11-05 00:40:40.410 309 11213.52 305.19 54688.96 88888.00 2015-11-05 00:40:40.910 309 11213.49 305.20 54688.86 88888.00 2015-11-05 00:40:41.410 309 11213.51 305.32 54688.86 88888.00 2015-11-05 00:40:41.910 309 11213.52 305.34 54688.87 88888.00 2015-11-05 00:40:42.410 309 11213.55 305.35 54688.86 88888.00 2015-11-05 00:40:42.910 309 11213.50 305.31 54688.82 88888.00 2015-11-05 00:40:43.410 309 11213.49 305.39 54688.84 88888.00 2015-11-05 00:40:43.910 309 11213.50 305.34 54688.81 88888.00 2015-11-05 00:40:44.410 309 11213.52 305.34 54688.87 88888.00 2015-11-05 00:40:44.910 309 11213.50 305.32 54688.97 88888.00 2015-11-05 00:40:45.410 309 11213.50 305.31 54688.92 88888.00 2015-11-05 00:40:45.910 309 11213.52 305.28 54688.84 88888.00 2015-11-05 00:40:46.410 309 11213.55 305.31 54688.83 88888.00 2015-11-05 00:40:46.910 309 11213.54 305.33 54688.82 88888.00 2015-11-05 00:40:47.410 309 11213.52 305.32 54688.78 88888.00 2015-11-05 00:40:47.910 309 11213.54 305.28 54688.71 88888.00 2015-11-05 00:40:48.410 309 11213.54 305.26 54688.69 88888.00 2015-11-05 00:40:48.910 309 11213.51 305.28 54688.75 88888.00 2015-11-05 00:40:49.410 309 11213.50 305.28 54688.66 88888.00 2015-11-05 00:40:49.910 309 11213.54 305.32 54688.71 88888.00 2015-11-05 00:40:50.410 309 11213.51 305.27 54688.64 88888.00 2015-11-05 00:40:50.910 309 11213.47 305.27 54688.68 88888.00 2015-11-05 00:40:51.410 309 11213.47 305.26 54688.62 88888.00 2015-11-05 00:40:51.910 309 11213.55 305.30 54688.48 88888.00 2015-11-05 00:40:52.410 309 11213.60 305.32 54688.51 88888.00 2015-11-05 00:40:52.910 309 11213.56 305.33 54688.56 88888.00 2015-11-05 00:40:53.410 309 11213.54 305.30 54688.63 88888.00 2015-11-05 00:40:53.910 309 11213.57 305.28 54688.59 88888.00 2015-11-05 00:40:54.410 309 11213.54 305.27 54688.61 88888.00 2015-11-05 00:40:54.910 309 11213.51 305.28 54688.60 88888.00 2015-11-05 00:40:55.410 309 11213.56 305.33 54688.57 88888.00 2015-11-05 00:40:55.910 309 11213.54 305.36 54688.57 88888.00 2015-11-05 00:40:56.410 309 11213.56 305.32 54688.53 88888.00 2015-11-05 00:40:56.910 309 11213.60 305.39 54688.57 88888.00 2015-11-05 00:40:57.410 309 11213.59 305.36 54688.55 88888.00 2015-11-05 00:40:57.910 309 11213.56 305.40 54688.55 88888.00 2015-11-05 00:40:58.410 309 11213.57 305.39 54688.53 88888.00 2015-11-05 00:40:58.910 309 11213.54 305.40 54688.47 88888.00 2015-11-05 00:40:59.410 309 11213.45 305.42 54688.44 88888.00 2015-11-05 00:40:59.910 309 11213.47 305.42 54688.48 88888.00 2015-11-05 00:41:00.410 309 11213.47 305.44 54688.52 88888.00 2015-11-05 00:41:00.910 309 11213.54 305.42 54688.59 88888.00 2015-11-05 00:41:01.410 309 11213.55 305.43 54688.54 88888.00 2015-11-05 00:41:01.910 309 11213.56 305.49 54688.51 88888.00 2015-11-05 00:41:02.410 309 11213.57 305.52 54688.54 88888.00 2015-11-05 00:41:02.910 309 11213.54 305.55 54688.56 88888.00 2015-11-05 00:41:03.410 309 11213.57 305.56 54688.57 88888.00 2015-11-05 00:41:03.910 309 11213.57 305.67 54688.51 88888.00 2015-11-05 00:41:04.410 309 11213.51 305.65 54688.43 88888.00 2015-11-05 00:41:04.910 309 11213.59 305.68 54688.44 88888.00 2015-11-05 00:41:05.410 309 11213.65 305.73 54688.40 88888.00 2015-11-05 00:41:05.910 309 11213.66 305.72 54688.35 88888.00 2015-11-05 00:41:06.411 309 11213.73 305.70 54688.33 88888.00 2015-11-05 00:41:06.911 309 11213.68 305.70 54688.26 88888.00 2015-11-05 00:41:07.411 309 11213.66 305.74 54688.27 88888.00 2015-11-05 00:41:07.911 309 11213.73 305.74 54688.25 88888.00 2015-11-05 00:41:08.411 309 11213.77 305.81 54688.21 88888.00 2015-11-05 00:41:08.911 309 11213.80 305.82 54688.19 88888.00 2015-11-05 00:41:09.411 309 11213.81 305.85 54688.11 88888.00 2015-11-05 00:41:09.911 309 11213.86 305.83 54688.08 88888.00 2015-11-05 00:41:10.411 309 11213.91 305.82 54688.07 88888.00 2015-11-05 00:41:10.911 309 11213.89 305.75 54688.10 88888.00 2015-11-05 00:41:11.411 309 11213.82 305.79 54688.08 88888.00 2015-11-05 00:41:11.911 309 11213.84 305.82 54688.00 88888.00 2015-11-05 00:41:12.411 309 11213.89 305.87 54687.95 88888.00 2015-11-05 00:41:12.911 309 11213.87 305.96 54687.90 88888.00 2015-11-05 00:41:13.411 309 11213.87 305.95 54687.96 88888.00 2015-11-05 00:41:13.911 309 11213.88 305.98 54687.95 88888.00 2015-11-05 00:41:14.411 309 11213.83 306.00 54687.91 88888.00 2015-11-05 00:41:14.911 309 11213.83 305.98 54687.96 88888.00 2015-11-05 00:41:15.411 309 11213.89 305.94 54687.96 88888.00 2015-11-05 00:41:15.911 309 11213.89 305.98 54687.94 88888.00 2015-11-05 00:41:16.411 309 11213.89 306.04 54687.89 88888.00 2015-11-05 00:41:16.911 309 11213.93 305.99 54687.82 88888.00 2015-11-05 00:41:17.411 309 11213.89 305.93 54687.78 88888.00 2015-11-05 00:41:17.911 309 11213.91 305.92 54687.74 88888.00 2015-11-05 00:41:18.411 309 11213.87 305.93 54687.82 88888.00 2015-11-05 00:41:18.911 309 11213.86 306.01 54687.89 88888.00 2015-11-05 00:41:19.411 309 11213.93 306.02 54687.94 88888.00 2015-11-05 00:41:19.911 309 11213.97 306.06 54687.86 88888.00 2015-11-05 00:41:20.411 309 11213.97 306.03 54687.82 88888.00 2015-11-05 00:41:20.911 309 11213.94 306.02 54687.77 88888.00 2015-11-05 00:41:21.411 309 11213.98 306.03 54687.70 88888.00 2015-11-05 00:41:21.911 309 11213.97 306.01 54687.77 88888.00 2015-11-05 00:41:22.411 309 11213.96 306.03 54687.77 88888.00 2015-11-05 00:41:22.911 309 11213.89 306.04 54687.77 88888.00 2015-11-05 00:41:23.411 309 11213.99 306.03 54687.69 88888.00 2015-11-05 00:41:23.911 309 11213.98 306.00 54687.56 88888.00 2015-11-05 00:41:24.411 309 11213.97 306.03 54687.32 88888.00 2015-11-05 00:41:24.911 309 11213.91 306.06 54687.82 88888.00 2015-11-05 00:41:25.411 309 11213.89 306.08 54687.83 88888.00 2015-11-05 00:41:25.911 309 11213.94 306.11 54687.72 88888.00 2015-11-05 00:41:26.411 309 11213.96 306.11 54687.64 88888.00 2015-11-05 00:41:26.911 309 11213.98 306.02 54687.57 88888.00 2015-11-05 00:41:27.411 309 11213.94 306.07 54687.67 88888.00 2015-11-05 00:41:27.911 309 11213.93 306.07 54687.61 88888.00 2015-11-05 00:41:28.411 309 11213.94 306.10 54687.63 88888.00 2015-11-05 00:41:28.911 309 11213.99 306.13 54687.64 88888.00 2015-11-05 00:41:29.411 309 11213.98 306.11 54687.64 88888.00 2015-11-05 00:41:29.911 309 11213.96 306.13 54687.66 88888.00 2015-11-05 00:41:30.411 309 11213.99 306.11 54687.64 88888.00 2015-11-05 00:41:30.911 309 11213.96 306.10 54687.58 88888.00 2015-11-05 00:41:31.411 309 11213.94 306.09 54687.50 88888.00 2015-11-05 00:41:31.911 309 11213.91 306.12 54687.52 88888.00 2015-11-05 00:41:32.411 309 11213.88 306.11 54687.54 88888.00 2015-11-05 00:41:32.911 309 11213.91 306.23 54687.50 88888.00 2015-11-05 00:41:33.411 309 11213.96 306.21 54687.51 88888.00 2015-11-05 00:41:33.911 309 11213.97 306.21 54687.56 88888.00 2015-11-05 00:41:34.411 309 11213.94 306.21 54687.57 88888.00 2015-11-05 00:41:34.911 309 11213.92 306.26 54687.48 88888.00 2015-11-05 00:41:35.411 309 11213.92 306.27 54687.49 88888.00 2015-11-05 00:41:35.911 309 11213.96 306.28 54687.63 88888.00 2015-11-05 00:41:36.411 309 11214.01 306.34 54687.64 88888.00 2015-11-05 00:41:36.911 309 11214.02 306.35 54687.60 88888.00 2015-11-05 00:41:37.411 309 11213.98 306.33 54687.56 88888.00 2015-11-05 00:41:37.911 309 11214.03 306.34 54687.59 88888.00 2015-11-05 00:41:38.411 309 11214.07 306.36 54687.65 88888.00 2015-11-05 00:41:38.911 309 11214.07 306.41 54687.64 88888.00 2015-11-05 00:41:39.411 309 11214.06 306.45 54687.68 88888.00 2015-11-05 00:41:39.911 309 11214.04 306.46 54687.64 88888.00 2015-11-05 00:41:40.411 309 11214.09 306.48 54687.69 88888.00 2015-11-05 00:41:40.911 309 11214.09 306.53 54687.66 88888.00 2015-11-05 00:41:41.411 309 11214.09 306.59 54687.64 88888.00 2015-11-05 00:41:41.911 309 11214.09 306.59 54687.64 88888.00 2015-11-05 00:41:42.411 309 11214.07 306.54 54687.65 88888.00 2015-11-05 00:41:42.911 309 11214.10 306.58 54687.70 88888.00 2015-11-05 00:41:43.411 309 11214.08 306.54 54687.70 88888.00 2015-11-05 00:41:43.911 309 11214.10 306.62 54687.68 88888.00 2015-11-05 00:41:44.411 309 11214.15 306.66 54687.67 88888.00 2015-11-05 00:41:44.911 309 11214.14 306.66 54687.76 88888.00 2015-11-05 00:41:45.411 309 11214.14 306.66 54687.73 88888.00 2015-11-05 00:41:45.911 309 11214.17 306.65 54687.68 88888.00 2015-11-05 00:41:46.411 309 11214.15 306.66 54687.72 88888.00 2015-11-05 00:41:46.911 309 11214.18 306.77 54687.74 88888.00 2015-11-05 00:41:47.411 309 11214.25 306.77 54687.75 88888.00 2015-11-05 00:41:47.911 309 11214.23 306.75 54687.80 88888.00 2015-11-05 00:41:48.411 309 11214.22 306.84 54687.81 88888.00 2015-11-05 00:41:48.911 309 11214.25 306.87 54687.84 88888.00 2015-11-05 00:41:49.411 309 11214.29 306.86 54687.78 88888.00 2015-11-05 00:41:49.911 309 11214.40 306.89 54687.67 88888.00 2015-11-05 00:41:50.411 309 11214.38 306.92 54687.67 88888.00 2015-11-05 00:41:50.911 309 11214.34 306.89 54687.70 88888.00 2015-11-05 00:41:51.411 309 11214.36 306.93 54687.74 88888.00 2015-11-05 00:41:51.911 309 11214.39 306.93 54687.70 88888.00 2015-11-05 00:41:52.411 309 11214.35 306.95 54687.76 88888.00 2015-11-05 00:41:52.911 309 11214.39 306.99 54687.69 88888.00 2015-11-05 00:41:53.411 309 11214.40 306.99 54687.66 88888.00 2015-11-05 00:41:53.911 309 11214.41 307.05 54687.66 88888.00 2015-11-05 00:41:54.411 309 11214.45 307.18 54687.69 88888.00 2015-11-05 00:41:54.911 309 11214.48 307.14 54687.69 88888.00 2015-11-05 00:41:55.411 309 11214.44 307.10 54687.69 88888.00 2015-11-05 00:41:55.911 309 11214.41 307.12 54687.78 88888.00 2015-11-05 00:41:56.411 309 11214.43 307.20 54687.78 88888.00 2015-11-05 00:41:56.911 309 11214.43 307.20 54687.80 88888.00 2015-11-05 00:41:57.411 309 11214.48 307.21 54687.65 88888.00 2015-11-05 00:41:57.911 309 11214.49 307.27 54687.65 88888.00 2015-11-05 00:41:58.411 309 11214.45 307.27 54687.74 88888.00 2015-11-05 00:41:58.911 309 11214.48 307.26 54687.67 88888.00 2015-11-05 00:41:59.411 309 11214.49 307.25 54687.69 88888.00 2015-11-05 00:41:59.911 309 11214.57 307.27 54687.77 88888.00 2015-11-05 00:42:00.411 309 11214.52 307.28 54687.80 88888.00 2015-11-05 00:42:00.911 309 11214.50 307.26 54687.74 88888.00 2015-11-05 00:42:01.411 309 11214.45 307.30 54687.74 88888.00 2015-11-05 00:42:01.911 309 11214.48 307.28 54687.76 88888.00 2015-11-05 00:42:02.411 309 11214.54 307.22 54687.74 88888.00 2015-11-05 00:42:02.911 309 11214.52 307.25 54687.80 88888.00 2015-11-05 00:42:03.411 309 11214.46 307.27 54687.80 88888.00 2015-11-05 00:42:03.911 309 11214.51 307.30 54687.77 88888.00 2015-11-05 00:42:04.411 309 11214.49 307.30 54687.73 88888.00 2015-11-05 00:42:04.911 309 11214.50 307.26 54687.65 88888.00 2015-11-05 00:42:05.411 309 11214.44 307.33 54687.68 88888.00 2015-11-05 00:42:05.911 309 11214.48 307.28 54687.68 88888.00 2015-11-05 00:42:06.411 309 11214.46 307.25 54687.74 88888.00 2015-11-05 00:42:06.911 309 11214.45 307.29 54687.80 88888.00 2015-11-05 00:42:07.411 309 11214.43 307.33 54687.80 88888.00 2015-11-05 00:42:07.911 309 11214.41 307.33 54687.80 88888.00 2015-11-05 00:42:08.411 309 11214.39 307.36 54687.83 88888.00 2015-11-05 00:42:08.911 309 11214.38 307.30 54687.91 88888.00 2015-11-05 00:42:09.411 309 11214.35 307.33 54687.91 88888.00 2015-11-05 00:42:09.911 309 11214.43 307.41 54687.87 88888.00 2015-11-05 00:42:10.411 309 11214.43 307.44 54687.91 88888.00 2015-11-05 00:42:10.911 309 11214.38 307.38 54687.93 88888.00 2015-11-05 00:42:11.411 309 11214.33 307.38 54687.95 88888.00 2015-11-05 00:42:11.911 309 11214.34 307.39 54687.93 88888.00 2015-11-05 00:42:12.411 309 11214.30 307.42 54687.98 88888.00 2015-11-05 00:42:12.911 309 11214.30 307.39 54687.89 88888.00 2015-11-05 00:42:13.411 309 11214.29 307.41 54687.92 88888.00 2015-11-05 00:42:13.911 309 11214.24 307.45 54687.99 88888.00 2015-11-05 00:42:14.411 309 11214.23 307.48 54687.93 88888.00 2015-11-05 00:42:14.911 309 11214.25 307.46 54687.96 88888.00 2015-11-05 00:42:15.411 309 11214.31 307.46 54688.12 88888.00 2015-11-05 00:42:15.911 309 11214.23 307.52 54688.08 88888.00 2015-11-05 00:42:16.411 309 11214.20 307.56 54688.22 88888.00 2015-11-05 00:42:16.911 309 11214.15 307.53 54688.30 88888.00 2015-11-05 00:42:17.411 309 11214.13 307.51 54688.36 88888.00 2015-11-05 00:42:17.911 309 11214.17 307.54 54688.34 88888.00 2015-11-05 00:42:18.411 309 11214.17 307.55 54688.31 88888.00 2015-11-05 00:42:18.911 309 11214.19 307.59 54688.34 88888.00 2015-11-05 00:42:19.411 309 11214.18 307.61 54688.42 88888.00 2015-11-05 00:42:19.911 309 11214.19 307.68 54688.46 88888.00 2015-11-05 00:42:20.411 309 11214.18 307.72 54688.44 88888.00 2015-11-05 00:42:20.911 309 11214.20 307.69 54688.43 88888.00 2015-11-05 00:42:21.411 309 11214.19 307.78 54688.46 88888.00 2015-11-05 00:42:21.911 309 11214.19 307.81 54688.43 88888.00 2015-11-05 00:42:22.411 309 11214.22 307.82 54688.43 88888.00 2015-11-05 00:42:22.911 309 11214.17 307.87 54688.43 88888.00 2015-11-05 00:42:23.411 309 11214.24 307.92 54688.52 88888.00 2015-11-05 00:42:23.911 309 11214.27 307.90 54688.59 88888.00 2015-11-05 00:42:24.411 309 11214.28 307.87 54688.54 88888.00 2015-11-05 00:42:24.911 309 11214.29 307.92 54688.56 88888.00 2015-11-05 00:42:25.411 309 11214.27 308.00 54688.66 88888.00 2015-11-05 00:42:25.911 309 11214.25 308.06 54688.70 88888.00 2015-11-05 00:42:26.411 309 11214.24 308.10 54688.69 88888.00 2015-11-05 00:42:26.911 309 11214.31 308.09 54688.68 88888.00 2015-11-05 00:42:27.411 309 11214.34 308.09 54688.66 88888.00 2015-11-05 00:42:27.911 309 11214.29 308.18 54688.70 88888.00 2015-11-05 00:42:28.411 309 11214.22 308.22 54688.73 88888.00 2015-11-05 00:42:28.911 309 11214.22 308.24 54688.70 88888.00 2015-11-05 00:42:29.411 309 11214.27 308.31 54688.66 88888.00 2015-11-05 00:42:29.911 309 11214.28 308.34 54688.68 88888.00 2015-11-05 00:42:30.411 309 11214.25 308.35 54688.78 88888.00 2015-11-05 00:42:30.911 309 11214.34 308.34 54688.78 88888.00 2015-11-05 00:42:31.411 309 11214.30 308.34 54688.79 88888.00 2015-11-05 00:42:31.911 309 11214.18 308.45 54688.78 88888.00 2015-11-05 00:42:32.411 309 11214.20 308.51 54688.82 88888.00 2015-11-05 00:42:32.911 309 11214.17 308.46 54688.95 88888.00 2015-11-05 00:42:33.411 309 11214.13 308.48 54688.95 88888.00 2015-11-05 00:42:33.911 309 11214.15 308.56 54688.86 88888.00 2015-11-05 00:42:34.411 309 11214.15 308.60 54688.91 88888.00 2015-11-05 00:42:34.911 309 11214.15 308.56 54688.92 88888.00 2015-11-05 00:42:35.411 309 11214.15 308.60 54688.89 88888.00 2015-11-05 00:42:35.911 309 11214.13 308.69 54689.01 88888.00 2015-11-05 00:42:36.411 309 11214.13 308.64 54689.01 88888.00 2015-11-05 00:42:36.911 309 11214.13 308.65 54689.08 88888.00 2015-11-05 00:42:37.411 309 11214.07 308.70 54689.10 88888.00 2015-11-05 00:42:37.911 309 11214.09 308.66 54689.16 88888.00 2015-11-05 00:42:38.411 309 11214.08 308.69 54689.17 88888.00 2015-11-05 00:42:38.911 309 11214.04 308.68 54689.23 88888.00 2015-11-05 00:42:39.411 309 11214.02 308.64 54689.17 88888.00 2015-11-05 00:42:39.911 309 11213.98 308.74 54689.22 88888.00 2015-11-05 00:42:40.411 309 11213.98 308.70 54689.34 88888.00 2015-11-05 00:42:40.911 309 11214.01 308.72 54689.35 88888.00 2015-11-05 00:42:41.411 309 11213.97 308.77 54689.43 88888.00 2015-11-05 00:42:41.911 309 11213.97 308.78 54689.44 88888.00 2015-11-05 00:42:42.411 309 11213.97 308.73 54689.48 88888.00 2015-11-05 00:42:42.911 309 11213.97 308.69 54689.48 88888.00 2015-11-05 00:42:43.411 309 11213.94 308.63 54689.52 88888.00 2015-11-05 00:42:43.911 309 11213.96 308.68 54689.61 88888.00 2015-11-05 00:42:44.411 309 11213.93 308.68 54689.62 88888.00 2015-11-05 00:42:44.911 309 11213.88 308.63 54689.67 88888.00 2015-11-05 00:42:45.411 309 11213.87 308.66 54689.67 88888.00 2015-11-05 00:42:45.911 309 11213.86 308.65 54689.75 88888.00 2015-11-05 00:42:46.411 309 11213.81 308.62 54689.77 88888.00 2015-11-05 00:42:46.911 309 11213.77 308.63 54689.69 88888.00 2015-11-05 00:42:47.411 309 11213.81 308.64 54689.70 88888.00 2015-11-05 00:42:47.911 309 11213.76 308.63 54689.76 88888.00 2015-11-05 00:42:48.411 309 11213.78 308.63 54689.76 88888.00 2015-11-05 00:42:48.911 309 11213.73 308.61 54689.82 88888.00 2015-11-05 00:42:49.411 309 11213.70 308.55 54689.88 88888.00 2015-11-05 00:42:49.911 309 11213.61 308.52 54689.92 88888.00 2015-11-05 00:42:50.411 309 11213.59 308.46 54689.96 88888.00 2015-11-05 00:42:50.911 309 11213.57 308.47 54690.03 88888.00 2015-11-05 00:42:51.411 309 11213.57 308.44 54690.05 88888.00 2015-11-05 00:42:51.911 309 11213.55 308.44 54690.11 88888.00 2015-11-05 00:42:52.411 309 11213.52 308.44 54690.12 88888.00 2015-11-05 00:42:52.911 309 11213.50 308.38 54690.12 88888.00 2015-11-05 00:42:53.411 309 11213.49 308.39 54690.18 88888.00 2015-11-05 00:42:53.911 309 11213.45 308.41 54690.24 88888.00 2015-11-05 00:42:54.411 309 11213.42 308.39 54690.30 88888.00 2015-11-05 00:42:54.911 309 11213.35 308.34 54690.33 88888.00 2015-11-05 00:42:55.411 309 11213.33 308.22 54690.37 88888.00 2015-11-05 00:42:55.911 309 11213.33 308.18 54690.39 88888.00 2015-11-05 00:42:56.411 309 11213.24 308.15 54690.49 88888.00 2015-11-05 00:42:56.911 309 11213.25 308.19 54690.57 88888.00 2015-11-05 00:42:57.411 309 11213.19 308.15 54690.59 88888.00 2015-11-05 00:42:57.911 309 11213.12 308.10 54690.66 88888.00 2015-11-05 00:42:58.411 309 11213.09 308.11 54690.67 88888.00 2015-11-05 00:42:58.911 309 11213.10 308.15 54690.76 88888.00 2015-11-05 00:42:59.411 309 11213.12 308.15 54690.91 88888.00 2015-11-05 00:42:59.911 309 11213.04 308.14 54690.68 88888.00 2015-11-05 00:43:00.411 309 11212.99 308.11 54690.61 88888.00 2015-11-05 00:43:00.911 309 11212.92 308.15 54690.93 88888.00 2015-11-05 00:43:01.411 309 11212.87 308.10 54691.16 88888.00 2015-11-05 00:43:01.911 309 11212.86 308.09 54691.24 88888.00 2015-11-05 00:43:02.411 309 11212.82 308.06 54691.25 88888.00 2015-11-05 00:43:02.911 309 11212.87 308.07 54691.29 88888.00 2015-11-05 00:43:03.411 309 11212.93 308.07 54691.21 88888.00 2015-11-05 00:43:03.911 309 11212.93 308.02 54691.03 88888.00 2015-11-05 00:43:04.411 309 11212.92 308.02 54691.06 88888.00 2015-11-05 00:43:04.911 309 11212.82 308.07 54691.20 88888.00 2015-11-05 00:43:05.411 309 11212.84 308.04 54691.40 88888.00 2015-11-05 00:43:05.911 309 11212.82 308.01 54691.50 88888.00 2015-11-05 00:43:06.411 309 11212.76 307.96 54691.68 88888.00 2015-11-05 00:43:06.911 309 11212.73 308.01 54691.90 88888.00 2015-11-05 00:43:07.411 309 11212.74 307.95 54691.87 88888.00 2015-11-05 00:43:07.911 309 11212.71 307.95 54691.86 88888.00 2015-11-05 00:43:08.411 309 11212.74 307.93 54691.85 88888.00 2015-11-05 00:43:08.911 309 11212.73 308.00 54691.80 88888.00 2015-11-05 00:43:09.411 309 11212.65 307.96 54691.88 88888.00 2015-11-05 00:43:09.911 309 11212.62 307.88 54691.89 88888.00 2015-11-05 00:43:10.411 309 11212.58 307.81 54691.93 88888.00 2015-11-05 00:43:10.911 309 11212.61 307.81 54691.94 88888.00 2015-11-05 00:43:11.411 309 11212.56 307.85 54691.93 88888.00 2015-11-05 00:43:11.911 309 11212.55 307.81 54691.95 88888.00 2015-11-05 00:43:12.411 309 11212.56 307.86 54692.04 88888.00 2015-11-05 00:43:12.911 309 11212.56 307.81 54692.07 88888.00 2015-11-05 00:43:13.411 309 11212.60 307.85 54692.00 88888.00 2015-11-05 00:43:13.911 309 11212.56 307.75 54692.08 88888.00 2015-11-05 00:43:14.411 309 11212.48 307.73 54692.16 88888.00 2015-11-05 00:43:14.911 309 11212.46 307.77 54692.17 88888.00 2015-11-05 00:43:15.411 309 11212.41 307.78 54692.24 88888.00 2015-11-05 00:43:15.911 309 11212.35 307.77 54692.33 88888.00 2015-11-05 00:43:16.411 309 11212.37 307.61 54692.34 88888.00 2015-11-05 00:43:16.911 309 11212.36 307.63 54692.35 88888.00 2015-11-05 00:43:17.411 309 11212.35 307.64 54692.46 88888.00 2015-11-05 00:43:17.911 309 11212.31 307.62 54692.50 88888.00 2015-11-05 00:43:18.411 309 11212.30 307.63 54692.56 88888.00 2015-11-05 00:43:18.911 309 11212.25 307.63 54692.65 88888.00 2015-11-05 00:43:19.411 309 11212.20 307.59 54692.69 88888.00 2015-11-05 00:43:19.911 309 11212.20 307.54 54692.78 88888.00 2015-11-05 00:43:20.411 309 11212.16 307.50 54692.86 88888.00 2015-11-05 00:43:20.911 309 11212.16 307.44 54692.87 88888.00 2015-11-05 00:43:21.411 309 11212.13 307.42 54692.89 88888.00 2015-11-05 00:43:21.911 309 11212.09 307.50 54692.94 88888.00 2015-11-05 00:43:22.411 309 11212.06 307.51 54693.04 88888.00 2015-11-05 00:43:22.911 309 11212.06 307.39 54693.04 88888.00 2015-11-05 00:43:23.411 309 11212.08 307.34 54693.10 88888.00 2015-11-05 00:43:23.911 309 11212.04 307.38 54693.19 88888.00 2015-11-05 00:43:24.411 309 11212.06 307.37 54693.25 88888.00 2015-11-05 00:43:24.911 309 11212.11 307.43 54693.24 88888.00 2015-11-05 00:43:25.411 309 11212.01 307.36 54693.19 88888.00 2015-11-05 00:43:25.911 309 11212.00 307.31 54693.25 88888.00 2015-11-05 00:43:26.411 309 11211.99 307.34 54693.26 88888.00 2015-11-05 00:43:26.911 309 11211.97 307.34 54693.38 88888.00 2015-11-05 00:43:27.411 309 11211.97 307.35 54693.48 88888.00 2015-11-05 00:43:27.911 309 11211.89 307.29 54693.47 88888.00 2015-11-05 00:43:28.411 309 11211.85 307.24 54693.59 88888.00 2015-11-05 00:43:28.911 309 11211.80 307.22 54693.65 88888.00 2015-11-05 00:43:29.411 309 11211.84 307.19 54693.68 88888.00 2015-11-05 00:43:29.911 309 11211.87 307.19 54693.75 88888.00 2015-11-05 00:43:30.411 309 11211.87 307.20 54693.78 88888.00 2015-11-05 00:43:30.911 309 11211.83 307.21 54693.75 88888.00 2015-11-05 00:43:31.411 309 11211.76 307.19 54693.80 88888.00 2015-11-05 00:43:31.911 309 11211.68 307.16 54693.97 88888.00 2015-11-05 00:43:32.411 309 11211.69 307.12 54693.99 88888.00 2015-11-05 00:43:32.911 309 11211.59 307.04 54694.05 88888.00 2015-11-05 00:43:33.411 309 11211.61 307.01 54694.06 88888.00 2015-11-05 00:43:33.911 309 11211.59 306.93 54693.99 88888.00 2015-11-05 00:43:34.411 309 11211.59 306.88 54694.03 88888.00 2015-11-05 00:43:34.911 309 11211.50 306.86 54694.14 88888.00 2015-11-05 00:43:35.411 309 11211.45 306.87 54694.26 88888.00 2015-11-05 00:43:35.911 309 11211.46 306.82 54694.27 88888.00 2015-11-05 00:43:36.411 309 11211.42 306.80 54694.32 88888.00 2015-11-05 00:43:36.911 309 11211.40 306.80 54694.36 88888.00 2015-11-05 00:43:37.411 309 11211.40 306.77 54694.49 88888.00 2015-11-05 00:43:37.911 309 11211.33 306.76 54694.51 88888.00 2015-11-05 00:43:38.411 309 11211.29 306.72 54694.57 88888.00 2015-11-05 00:43:38.911 309 11211.26 306.70 54694.60 88888.00 2015-11-05 00:43:39.411 309 11211.20 306.66 54694.69 88888.00 2015-11-05 00:43:39.911 309 11211.16 306.67 54694.78 88888.00 2015-11-05 00:43:40.411 309 11211.17 306.72 54694.78 88888.00 2015-11-05 00:43:40.911 309 11211.10 306.71 54694.80 88888.00 2015-11-05 00:43:41.411 309 11211.06 306.65 54694.83 88888.00 2015-11-05 00:43:41.911 309 11211.07 306.60 54694.94 88888.00 2015-11-05 00:43:42.411 309 11211.06 306.59 54695.04 88888.00 2015-11-05 00:43:42.911 309 11211.05 306.58 54695.05 88888.00 2015-11-05 00:43:43.411 309 11210.99 306.57 54695.06 88888.00 2015-11-05 00:43:43.911 309 11210.98 306.57 54695.18 88888.00 2015-11-05 00:43:44.411 309 11210.89 306.61 54695.49 88888.00 2015-11-05 00:43:44.911 309 11210.88 306.61 54695.13 88888.00 2015-11-05 00:43:45.411 309 11210.89 306.57 54695.13 88888.00 2015-11-05 00:43:45.911 309 11210.86 306.43 54695.24 88888.00 2015-11-05 00:43:46.411 309 11210.89 306.41 54695.29 88888.00 2015-11-05 00:43:46.911 309 11210.86 306.46 54695.33 88888.00 2015-11-05 00:43:47.411 309 11210.82 306.49 54695.39 88888.00 2015-11-05 00:43:47.911 309 11210.74 306.45 54695.37 88888.00 2015-11-05 00:43:48.411 309 11210.77 306.41 54695.40 88888.00 2015-11-05 00:43:48.911 309 11210.74 306.35 54695.39 88888.00 2015-11-05 00:43:49.411 309 11210.74 306.38 54695.40 88888.00 2015-11-05 00:43:49.911 309 11210.70 306.38 54695.45 88888.00 2015-11-05 00:43:50.411 309 11210.70 306.33 54695.42 88888.00 2015-11-05 00:43:50.911 309 11210.72 306.33 54695.45 88888.00 2015-11-05 00:43:51.411 309 11210.67 306.40 54695.45 88888.00 2015-11-05 00:43:51.911 309 11210.59 306.44 54695.46 88888.00 2015-11-05 00:43:52.411 309 11210.53 306.40 54695.52 88888.00 2015-11-05 00:43:52.911 309 11210.49 306.40 54695.63 88888.00 2015-11-05 00:43:53.411 309 11210.52 306.43 54695.63 88888.00 2015-11-05 00:43:53.911 309 11210.47 306.52 54695.58 88888.00 2015-11-05 00:43:54.411 309 11210.46 306.50 54695.57 88888.00 2015-11-05 00:43:54.911 309 11210.43 306.37 54695.56 88888.00 2015-11-05 00:43:55.411 309 11210.46 306.37 54695.57 88888.00 2015-11-05 00:43:55.911 309 11210.43 306.45 54695.70 88888.00 2015-11-05 00:43:56.411 309 11210.33 306.44 54695.81 88888.00 2015-11-05 00:43:56.911 309 11210.31 306.32 54695.84 88888.00 2015-11-05 00:43:57.411 309 11210.30 306.30 54695.81 88888.00 2015-11-05 00:43:57.911 309 11210.26 306.33 54695.88 88888.00 2015-11-05 00:43:58.411 309 11210.27 306.26 54695.92 88888.00 2015-11-05 00:43:58.911 309 11210.28 306.26 54695.98 88888.00 2015-11-05 00:43:59.411 309 11210.27 306.28 54695.98 88888.00 2015-11-05 00:43:59.911 309 11210.21 306.27 54695.90 88888.00 2015-11-05 00:44:00.411 309 11210.21 306.21 54695.99 88888.00 2015-11-05 00:44:00.911 309 11210.20 306.20 54696.07 88888.00 2015-11-05 00:44:01.411 309 11210.16 306.19 54696.10 88888.00 2015-11-05 00:44:01.911 309 11210.10 306.19 54696.10 88888.00 2015-11-05 00:44:02.411 309 11210.10 306.18 54696.09 88888.00 2015-11-05 00:44:02.911 309 11210.09 306.16 54696.02 88888.00 2015-11-05 00:44:03.411 309 11210.10 306.09 54696.06 88888.00 2015-11-05 00:44:03.911 309 11210.04 306.11 54696.17 88888.00 2015-11-05 00:44:04.411 309 11209.97 306.09 54696.29 88888.00 2015-11-05 00:44:04.911 309 11210.00 306.07 54696.33 88888.00 2015-11-05 00:44:05.411 309 11210.02 306.09 54696.35 88888.00 2015-11-05 00:44:05.911 309 11210.00 306.03 54696.38 88888.00 2015-11-05 00:44:06.411 309 11209.94 306.04 54696.38 88888.00 2015-11-05 00:44:06.911 309 11209.89 306.07 54696.38 88888.00 2015-11-05 00:44:07.411 309 11209.86 306.01 54696.44 88888.00 2015-11-05 00:44:07.911 309 11209.88 306.03 54696.46 88888.00 2015-11-05 00:44:08.411 309 11209.81 305.99 54696.44 88888.00 2015-11-05 00:44:08.911 309 11209.79 305.94 54696.52 88888.00 2015-11-05 00:44:09.411 309 11209.83 306.02 54696.58 88888.00 2015-11-05 00:44:09.911 309 11209.83 306.00 54696.53 88888.00 2015-11-05 00:44:10.411 309 11209.78 305.99 54696.56 88888.00 2015-11-05 00:44:10.911 309 11209.76 305.95 54696.62 88888.00 2015-11-05 00:44:11.411 309 11209.81 305.98 54696.54 88888.00 2015-11-05 00:44:11.911 309 11209.76 305.93 54696.53 88888.00 2015-11-05 00:44:12.411 309 11209.76 305.90 54696.54 88888.00 2015-11-05 00:44:12.911 309 11209.78 305.98 54696.50 88888.00 2015-11-05 00:44:13.411 309 11209.73 305.94 54696.54 88888.00 2015-11-05 00:44:13.911 309 11209.73 305.94 54696.56 88888.00 2015-11-05 00:44:14.411 309 11209.73 305.93 54696.70 88888.00 2015-11-05 00:44:14.911 309 11209.65 305.90 54696.71 88888.00 2015-11-05 00:44:15.411 309 11209.63 305.89 54696.71 88888.00 2015-11-05 00:44:15.911 309 11209.63 305.83 54696.68 88888.00 2015-11-05 00:44:16.412 309 11209.58 305.84 54696.70 88888.00 2015-11-05 00:44:16.912 309 11209.57 305.86 54696.81 88888.00 2015-11-05 00:44:17.412 309 11209.55 305.87 54696.80 88888.00 2015-11-05 00:44:17.912 309 11209.55 305.78 54696.76 88888.00 2015-11-05 00:44:18.412 309 11209.55 305.79 54696.78 88888.00 2015-11-05 00:44:18.912 309 11209.49 305.78 54696.76 88888.00 2015-11-05 00:44:19.412 309 11209.52 305.79 54696.71 88888.00 2015-11-05 00:44:19.912 309 11209.52 305.79 54696.73 88888.00 2015-11-05 00:44:20.412 309 11209.47 305.75 54696.78 88888.00 2015-11-05 00:44:20.912 309 11209.43 305.75 54696.76 88888.00 2015-11-05 00:44:21.412 309 11209.42 305.70 54696.72 88888.00 2015-11-05 00:44:21.912 309 11209.38 305.75 54696.89 88888.00 2015-11-05 00:44:22.412 309 11209.34 305.73 54696.87 88888.00 2015-11-05 00:44:22.912 309 11209.39 305.76 54696.82 88888.00 2015-11-05 00:44:23.412 309 11209.41 305.68 54696.76 88888.00 2015-11-05 00:44:23.912 309 11209.36 305.64 54696.73 88888.00 2015-11-05 00:44:24.412 309 11209.36 305.65 54696.79 88888.00 2015-11-05 00:44:24.912 309 11209.29 305.61 54696.79 88888.00 2015-11-05 00:44:25.412 309 11209.27 305.58 54696.84 88888.00 2015-11-05 00:44:25.912 309 11209.28 305.58 54696.81 88888.00 2015-11-05 00:44:26.412 309 11209.24 305.53 54696.89 88888.00 2015-11-05 00:44:26.912 309 11209.18 305.53 54696.89 88888.00 2015-11-05 00:44:27.412 309 11209.21 305.53 54696.82 88888.00 2015-11-05 00:44:27.912 309 11209.20 305.44 54696.85 88888.00 2015-11-05 00:44:28.412 309 11209.21 305.45 54696.89 88888.00 2015-11-05 00:44:28.912 309 11209.21 305.47 54696.87 88888.00 2015-11-05 00:44:29.412 309 11209.15 305.49 54697.02 88888.00 2015-11-05 00:44:29.912 309 11209.10 305.52 54697.28 88888.00 2015-11-05 00:44:30.412 309 11209.07 305.45 54697.30 88888.00 2015-11-05 00:44:30.912 309 11209.05 305.47 54697.05 88888.00 2015-11-05 00:44:31.412 309 11209.01 305.42 54696.93 88888.00 2015-11-05 00:44:31.912 309 11209.00 305.43 54696.67 88888.00 2015-11-05 00:44:32.412 309 11208.94 305.42 54696.70 88888.00 2015-11-05 00:44:32.912 309 11208.96 305.44 54696.68 88888.00 2015-11-05 00:44:33.412 309 11208.99 305.40 54696.68 88888.00 2015-11-05 00:44:33.912 309 11208.92 305.41 54696.68 88888.00 2015-11-05 00:44:34.412 309 11208.94 305.39 54696.68 88888.00 2015-11-05 00:44:34.912 309 11208.95 305.45 54696.71 88888.00 2015-11-05 00:44:35.412 309 11208.96 305.44 54696.71 88888.00 2015-11-05 00:44:35.912 309 11208.91 305.48 54696.68 88888.00 2015-11-05 00:44:36.412 309 11208.90 305.45 54696.71 88888.00 2015-11-05 00:44:36.912 309 11208.90 305.50 54696.76 88888.00 2015-11-05 00:44:37.412 309 11208.87 305.47 54696.77 88888.00 2015-11-05 00:44:37.912 309 11208.84 305.48 54696.73 88888.00 2015-11-05 00:44:38.412 309 11208.81 305.49 54696.71 88888.00 2015-11-05 00:44:38.912 309 11208.71 305.50 54696.72 88888.00 2015-11-05 00:44:39.412 309 11208.65 305.51 54696.81 88888.00 2015-11-05 00:44:39.912 309 11208.66 305.48 54696.90 88888.00 2015-11-05 00:44:40.412 309 11208.60 305.43 54696.88 88888.00 2015-11-05 00:44:40.912 309 11208.56 305.41 54696.94 88888.00 2015-11-05 00:44:41.412 309 11208.52 305.33 54696.93 88888.00 2015-11-05 00:44:41.912 309 11208.49 305.30 54696.94 88888.00 2015-11-05 00:44:42.412 309 11208.43 305.26 54696.85 88888.00 2015-11-05 00:44:42.912 309 11208.40 305.15 54696.88 88888.00 2015-11-05 00:44:43.412 309 11208.38 305.16 54696.86 88888.00 2015-11-05 00:44:43.912 309 11208.33 305.11 54696.95 88888.00 2015-11-05 00:44:44.412 309 11208.29 305.07 54696.91 88888.00 2015-11-05 00:44:44.912 309 11208.22 305.00 54696.85 88888.00 2015-11-05 00:44:45.412 309 11208.31 304.98 54696.60 88888.00 2015-11-05 00:44:45.912 309 11208.28 304.92 54696.75 88888.00 2015-11-05 00:44:46.412 309 11208.19 304.89 54696.89 88888.00 2015-11-05 00:44:46.912 309 11208.16 304.94 54696.85 88888.00 2015-11-05 00:44:47.412 309 11208.17 304.83 54696.80 88888.00 2015-11-05 00:44:47.912 309 11208.12 304.77 54696.91 88888.00 2015-11-05 00:44:48.412 309 11208.05 304.76 54696.94 88888.00 2015-11-05 00:44:48.912 309 11208.08 304.79 54696.85 88888.00 2015-11-05 00:44:49.412 309 11208.09 304.69 54696.80 88888.00 2015-11-05 00:44:49.912 309 11208.05 304.77 54696.87 88888.00 2015-11-05 00:44:50.412 309 11208.01 304.72 54696.95 88888.00 2015-11-05 00:44:50.912 309 11207.92 304.69 54696.93 88888.00 2015-11-05 00:44:51.412 309 11207.88 304.61 54696.96 88888.00 2015-11-05 00:44:51.912 309 11207.87 304.63 54696.97 88888.00 2015-11-05 00:44:52.412 309 11207.79 304.56 54696.98 88888.00 2015-11-05 00:44:52.912 309 11207.87 304.59 54696.90 88888.00 2015-11-05 00:44:53.412 309 11207.84 304.56 54696.90 88888.00 2015-11-05 00:44:53.912 309 11207.79 304.56 54696.86 88888.00 2015-11-05 00:44:54.412 309 11207.80 304.51 54696.97 88888.00 2015-11-05 00:44:54.912 309 11207.79 304.51 54697.00 88888.00 2015-11-05 00:44:55.412 309 11207.72 304.47 54696.91 88888.00 2015-11-05 00:44:55.912 309 11207.65 304.57 54696.84 88888.00 2015-11-05 00:44:56.412 309 11207.61 304.55 54696.91 88888.00 2015-11-05 00:44:56.912 309 11207.56 304.55 54696.94 88888.00 2015-11-05 00:44:57.412 309 11207.56 304.49 54696.93 88888.00 2015-11-05 00:44:57.912 309 11207.58 304.55 54696.87 88888.00 2015-11-05 00:44:58.412 309 11207.51 304.49 54696.95 88888.00 2015-11-05 00:44:58.912 309 11207.55 304.55 54696.96 88888.00 2015-11-05 00:44:59.412 309 11207.54 304.49 54696.97 88888.00 2015-11-05 00:44:59.912 309 11207.50 304.57 54696.86 88888.00 2015-11-05 00:45:00.412 309 11207.51 304.55 54696.69 88888.00 2015-11-05 00:45:00.912 309 11207.51 304.56 54696.69 88888.00 2015-11-05 00:45:01.412 309 11207.53 304.60 54696.68 88888.00 2015-11-05 00:45:01.912 309 11207.54 304.67 54696.78 88888.00 2015-11-05 00:45:02.412 309 11207.55 304.69 54696.66 88888.00 2015-11-05 00:45:02.912 309 11207.58 304.76 54696.59 88888.00 2015-11-05 00:45:03.412 309 11207.54 304.80 54696.91 88888.00 2015-11-05 00:45:03.912 309 11207.51 304.75 54696.97 88888.00 2015-11-05 00:45:04.412 309 11207.54 304.79 54696.89 88888.00 2015-11-05 00:45:04.912 309 11207.56 304.82 54696.86 88888.00 2015-11-05 00:45:05.412 309 11207.56 304.88 54696.93 88888.00 2015-11-05 00:45:05.912 309 11207.61 304.89 54696.89 88888.00 2015-11-05 00:45:06.412 309 11207.60 304.90 54696.80 88888.00 2015-11-05 00:45:06.912 309 11207.56 304.92 54696.81 88888.00 2015-11-05 00:45:07.412 309 11207.60 304.90 54696.79 88888.00 2015-11-05 00:45:07.912 309 11207.55 304.85 54696.75 88888.00 2015-11-05 00:45:08.412 309 11207.58 304.91 54696.70 88888.00 2015-11-05 00:45:08.912 309 11207.60 304.88 54696.62 88888.00 2015-11-05 00:45:09.412 309 11207.64 304.96 54696.46 88888.00 2015-11-05 00:45:09.912 309 11207.69 304.98 54696.47 88888.00 2015-11-05 00:45:10.412 309 11207.62 304.96 54696.50 88888.00 2015-11-05 00:45:10.912 309 11207.69 304.92 54696.43 88888.00 2015-11-05 00:45:11.412 309 11207.74 304.91 54696.41 88888.00 2015-11-05 00:45:11.912 309 11207.79 304.91 54696.34 88888.00 2015-11-05 00:45:12.412 309 11207.80 304.91 54696.21 88888.00 2015-11-05 00:45:12.912 309 11207.79 304.97 54696.17 88888.00 2015-11-05 00:45:13.412 309 11207.80 304.97 54696.17 88888.00 2015-11-05 00:45:13.912 309 11207.84 305.01 54696.17 88888.00 2015-11-05 00:45:14.412 309 11207.79 304.96 54696.16 88888.00 2015-11-05 00:45:14.912 309 11207.75 305.01 54696.10 88888.00 2015-11-05 00:45:15.412 309 11207.80 305.00 54696.07 88888.00 2015-11-05 00:45:15.912 309 11207.80 304.99 54696.03 88888.00 2015-11-05 00:45:16.412 309 11207.75 304.99 54695.99 88888.00 2015-11-05 00:45:16.912 309 11207.81 305.05 54695.92 88888.00 2015-11-05 00:45:17.412 309 11207.80 304.94 54695.92 88888.00 2015-11-05 00:45:17.912 309 11207.75 304.93 54695.99 88888.00 2015-11-05 00:45:18.412 309 11207.77 304.97 54696.02 88888.00 2015-11-05 00:45:18.912 309 11207.79 304.96 54696.02 88888.00 2015-11-05 00:45:19.412 309 11207.76 304.91 54696.05 88888.00 2015-11-05 00:45:19.912 309 11207.76 304.89 54695.96 88888.00 2015-11-05 00:45:20.412 309 11207.71 304.89 54695.89 88888.00 2015-11-05 00:45:20.912 309 11207.69 304.85 54695.85 88888.00 2015-11-05 00:45:21.412 309 11207.66 304.90 54695.82 88888.00 2015-11-05 00:45:21.912 309 11207.67 304.91 54695.91 88888.00 2015-11-05 00:45:22.412 309 11207.65 304.84 54695.93 88888.00 2015-11-05 00:45:22.912 309 11207.60 304.86 54695.83 88888.00 2015-11-05 00:45:23.412 309 11207.66 304.86 54695.81 88888.00 2015-11-05 00:45:23.912 309 11207.59 304.82 54695.82 88888.00 2015-11-05 00:45:24.412 309 11207.55 304.82 54695.83 88888.00 2015-11-05 00:45:24.912 309 11207.50 304.81 54695.81 88888.00 2015-11-05 00:45:25.412 309 11207.45 304.82 54695.79 88888.00 2015-11-05 00:45:25.912 309 11207.41 304.83 54695.72 88888.00 2015-11-05 00:45:26.412 309 11207.45 304.82 54695.73 88888.00 2015-11-05 00:45:26.912 309 11207.48 304.83 54695.73 88888.00 2015-11-05 00:45:27.412 309 11207.49 304.83 54695.73 88888.00 2015-11-05 00:45:27.912 309 11207.43 304.82 54695.72 88888.00 2015-11-05 00:45:28.412 309 11207.41 304.76 54695.61 88888.00 2015-11-05 00:45:28.912 309 11207.45 304.85 54695.63 88888.00 2015-11-05 00:45:29.412 309 11207.41 304.85 54695.88 88888.00 2015-11-05 00:45:29.912 309 11207.44 304.90 54695.66 88888.00 2015-11-05 00:45:30.412 309 11207.38 304.89 54695.55 88888.00 2015-11-05 00:45:30.912 309 11207.39 304.91 54695.52 88888.00 2015-11-05 00:45:31.412 309 11207.40 304.93 54695.44 88888.00 2015-11-05 00:45:31.912 309 11207.40 304.93 54695.49 88888.00 2015-11-05 00:45:32.412 309 11207.41 304.96 54695.48 88888.00 2015-11-05 00:45:32.912 309 11207.44 304.92 54695.48 88888.00 2015-11-05 00:45:33.412 309 11207.43 304.98 54695.44 88888.00 2015-11-05 00:45:33.912 309 11207.39 304.96 54695.39 88888.00 2015-11-05 00:45:34.412 309 11207.38 305.02 54695.33 88888.00 2015-11-05 00:45:34.912 309 11207.34 304.99 54695.37 88888.00 2015-11-05 00:45:35.412 309 11207.34 304.93 54695.37 88888.00 2015-11-05 00:45:35.912 309 11207.38 305.00 54695.35 88888.00 2015-11-05 00:45:36.412 309 11207.34 304.99 54695.32 88888.00 2015-11-05 00:45:36.912 309 11207.32 305.02 54695.30 88888.00 2015-11-05 00:45:37.412 309 11207.38 305.07 54695.27 88888.00 2015-11-05 00:45:37.912 309 11207.37 305.02 54695.24 88888.00 2015-11-05 00:45:38.412 309 11207.34 305.06 54695.23 88888.00 2015-11-05 00:45:38.912 309 11207.40 305.00 54695.24 88888.00 2015-11-05 00:45:39.412 309 11207.40 305.02 54695.17 88888.00 2015-11-05 00:45:39.912 309 11207.38 305.09 54695.11 88888.00 2015-11-05 00:45:40.412 309 11207.37 305.13 54695.10 88888.00 2015-11-05 00:45:40.912 309 11207.39 305.16 54695.02 88888.00 2015-11-05 00:45:41.412 309 11207.45 305.13 54694.91 88888.00 2015-11-05 00:45:41.912 309 11207.48 305.07 54694.82 88888.00 2015-11-05 00:45:42.412 309 11207.45 305.08 54694.76 88888.00 2015-11-05 00:45:42.912 309 11207.40 305.08 54694.75 88888.00 2015-11-05 00:45:43.412 309 11207.43 305.07 54694.76 88888.00 2015-11-05 00:45:43.912 309 11207.41 305.08 54694.74 88888.00 2015-11-05 00:45:44.412 309 11207.46 305.18 54694.73 88888.00 2015-11-05 00:45:44.912 309 11207.40 305.16 54694.69 88888.00 2015-11-05 00:45:45.412 309 11207.46 305.10 54694.62 88888.00 2015-11-05 00:45:45.912 309 11207.46 305.11 54694.56 88888.00 2015-11-05 00:45:46.412 309 11207.44 305.14 54694.52 88888.00 2015-11-05 00:45:46.912 309 11207.46 305.13 54694.51 88888.00 2015-11-05 00:45:47.412 309 11207.48 305.08 54694.50 88888.00 2015-11-05 00:45:47.912 309 11207.44 305.18 54694.47 88888.00 2015-11-05 00:45:48.412 309 11207.48 305.18 54694.41 88888.00 2015-11-05 00:45:48.912 309 11207.49 305.14 54694.41 88888.00 2015-11-05 00:45:49.412 309 11207.51 305.16 54694.38 88888.00 2015-11-05 00:45:49.912 309 11207.50 305.18 54694.28 88888.00 2015-11-05 00:45:50.412 309 11207.54 305.17 54694.26 88888.00 2015-11-05 00:45:50.912 309 11207.50 305.15 54694.33 88888.00 2015-11-05 00:45:51.412 309 11207.49 305.15 54694.33 88888.00 2015-11-05 00:45:51.912 309 11207.51 305.26 54694.34 88888.00 2015-11-05 00:45:52.412 309 11207.50 305.28 54694.32 88888.00 2015-11-05 00:45:52.912 309 11207.55 305.33 54694.21 88888.00 2015-11-05 00:45:53.412 309 11207.56 305.34 54694.09 88888.00 2015-11-05 00:45:53.912 309 11207.60 305.33 54694.12 88888.00 2015-11-05 00:45:54.412 309 11207.62 305.36 54694.14 88888.00 2015-11-05 00:45:54.912 309 11207.61 305.48 54694.10 88888.00 2015-11-05 00:45:55.412 309 11207.67 305.55 54694.01 88888.00 2015-11-05 00:45:55.912 309 11207.70 305.56 54693.98 88888.00 2015-11-05 00:45:56.412 309 11207.72 305.55 54693.96 88888.00 2015-11-05 00:45:56.912 309 11207.67 305.53 54693.95 88888.00 2015-11-05 00:45:57.412 309 11207.70 305.57 54693.87 88888.00 2015-11-05 00:45:57.912 309 11207.71 305.60 54693.88 88888.00 2015-11-05 00:45:58.412 309 11207.72 305.64 54693.93 88888.00 2015-11-05 00:45:58.912 309 11207.72 305.75 54693.89 88888.00 2015-11-05 00:45:59.412 309 11207.70 305.84 54693.89 88888.00 2015-11-05 00:45:59.912 309 11207.70 305.82 54693.78 88888.00 2015-11-05 00:46:00.412 309 11207.69 305.79 54693.75 88888.00 2015-11-05 00:46:00.912 309 11207.79 305.82 54693.75 88888.00 2015-11-05 00:46:01.412 309 11207.82 305.86 54693.65 88888.00 2015-11-05 00:46:01.912 309 11207.85 305.91 54693.52 88888.00 2015-11-05 00:46:02.412 309 11207.80 305.96 54693.57 88888.00 2015-11-05 00:46:02.912 309 11207.80 305.93 54693.55 88888.00 2015-11-05 00:46:03.412 309 11207.79 305.96 54693.51 88888.00 2015-11-05 00:46:03.912 309 11207.80 306.00 54693.48 88888.00 2015-11-05 00:46:04.412 309 11207.72 305.98 54693.42 88888.00 2015-11-05 00:46:04.912 309 11207.77 305.95 54693.39 88888.00 2015-11-05 00:46:05.412 309 11207.79 306.00 54693.47 88888.00 2015-11-05 00:46:05.912 309 11207.81 305.99 54693.44 88888.00 2015-11-05 00:46:06.412 309 11207.76 305.95 54693.38 88888.00 2015-11-05 00:46:06.912 309 11207.70 306.00 54693.37 88888.00 2015-11-05 00:46:07.412 309 11207.74 305.96 54693.31 88888.00 2015-11-05 00:46:07.912 309 11207.76 305.94 54693.28 88888.00 2015-11-05 00:46:08.412 309 11207.75 305.92 54693.27 88888.00 2015-11-05 00:46:08.912 309 11207.77 305.94 54693.29 88888.00 2015-11-05 00:46:09.412 309 11207.81 305.92 54693.24 88888.00 2015-11-05 00:46:09.912 309 11207.76 305.86 54693.16 88888.00 2015-11-05 00:46:10.412 309 11207.74 305.93 54693.09 88888.00 2015-11-05 00:46:10.912 309 11207.75 305.94 54693.10 88888.00 2015-11-05 00:46:11.412 309 11207.77 305.92 54693.09 88888.00 2015-11-05 00:46:11.912 309 11207.81 305.89 54693.05 88888.00 2015-11-05 00:46:12.412 309 11207.77 305.85 54693.08 88888.00 2015-11-05 00:46:12.912 309 11207.72 305.85 54693.11 88888.00 2015-11-05 00:46:13.412 309 11207.79 305.90 54693.10 88888.00 2015-11-05 00:46:13.912 309 11207.74 305.89 54693.10 88888.00 2015-11-05 00:46:14.412 309 11207.76 305.87 54693.04 88888.00 2015-11-05 00:46:14.912 309 11207.79 305.87 54693.01 88888.00 2015-11-05 00:46:15.412 309 11207.77 305.87 54692.92 88888.00 2015-11-05 00:46:15.912 309 11207.79 305.95 54692.95 88888.00 2015-11-05 00:46:16.412 309 11207.80 305.99 54692.99 88888.00 2015-11-05 00:46:16.912 309 11207.87 306.04 54693.01 88888.00 2015-11-05 00:46:17.412 309 11207.87 306.09 54693.00 88888.00 2015-11-05 00:46:17.912 309 11207.82 306.08 54693.16 88888.00 2015-11-05 00:46:18.412 309 11207.84 306.09 54693.12 88888.00 2015-11-05 00:46:18.912 309 11207.84 306.09 54693.02 88888.00 2015-11-05 00:46:19.412 309 11207.77 306.16 54692.80 88888.00 2015-11-05 00:46:19.912 309 11207.81 306.15 54692.66 88888.00 2015-11-05 00:46:20.412 309 11207.81 306.16 54692.93 88888.00 2015-11-05 00:46:20.912 309 11207.77 306.16 54692.96 88888.00 2015-11-05 00:46:21.412 309 11207.72 306.12 54692.92 88888.00 2015-11-05 00:46:21.912 309 11207.72 306.11 54692.85 88888.00 2015-11-05 00:46:22.412 309 11207.80 306.15 54692.63 88888.00 2015-11-05 00:46:22.912 309 11207.80 306.25 54692.50 88888.00 2015-11-05 00:46:23.412 309 11207.76 306.30 54692.80 88888.00 2015-11-05 00:46:23.912 309 11207.76 306.35 54692.76 88888.00 2015-11-05 00:46:24.412 309 11207.81 306.35 54692.56 88888.00 2015-11-05 00:46:24.912 309 11207.82 306.34 54692.35 88888.00 2015-11-05 00:46:25.412 309 11207.85 306.33 54692.34 88888.00 2015-11-05 00:46:25.912 309 11207.87 306.35 54692.34 88888.00 2015-11-05 00:46:26.412 309 11207.82 306.48 54692.41 88888.00 2015-11-05 00:46:26.912 309 11207.85 306.50 54692.41 88888.00 2015-11-05 00:46:27.412 309 11207.84 306.46 54692.41 88888.00 2015-11-05 00:46:27.912 309 11207.81 306.43 54692.35 88888.00 2015-11-05 00:46:28.412 309 11207.82 306.46 54692.33 88888.00 2015-11-05 00:46:28.912 309 11207.87 306.52 54692.34 88888.00 2015-11-05 00:46:29.412 309 11207.88 306.58 54692.29 88888.00 2015-11-05 00:46:29.912 309 11207.90 306.63 54692.29 88888.00 2015-11-05 00:46:30.412 309 11207.87 306.60 54692.25 88888.00 2015-11-05 00:46:30.912 309 11207.85 306.58 54692.22 88888.00 2015-11-05 00:46:31.412 309 11207.90 306.60 54692.16 88888.00 2015-11-05 00:46:31.912 309 11207.92 306.59 54692.12 88888.00 2015-11-05 00:46:32.412 309 11207.86 306.54 54692.11 88888.00 2015-11-05 00:46:32.912 309 11207.86 306.63 54692.11 88888.00 2015-11-05 00:46:33.412 309 11207.85 306.71 54692.14 88888.00 2015-11-05 00:46:33.912 309 11207.91 306.75 54692.11 88888.00 2015-11-05 00:46:34.412 309 11207.86 306.70 54692.11 88888.00 2015-11-05 00:46:34.912 309 11207.91 306.67 54692.00 88888.00 2015-11-05 00:46:35.412 309 11207.97 306.68 54692.02 88888.00 2015-11-05 00:46:35.912 309 11207.92 306.66 54692.06 88888.00 2015-11-05 00:46:36.412 309 11207.91 306.65 54691.96 88888.00 2015-11-05 00:46:36.912 309 11207.92 306.70 54691.89 88888.00 2015-11-05 00:46:37.412 309 11207.98 306.67 54691.79 88888.00 2015-11-05 00:46:37.912 309 11207.93 306.58 54691.71 88888.00 2015-11-05 00:46:38.412 309 11207.92 306.63 54691.75 88888.00 2015-11-05 00:46:38.912 309 11207.93 306.61 54691.73 88888.00 2015-11-05 00:46:39.412 309 11207.92 306.55 54691.75 88888.00 2015-11-05 00:46:39.912 309 11207.91 306.62 54691.76 88888.00 2015-11-05 00:46:40.412 309 11208.00 306.63 54691.78 88888.00 2015-11-05 00:46:40.912 309 11207.98 306.61 54691.66 88888.00 2015-11-05 00:46:41.412 309 11207.92 306.60 54691.67 88888.00 2015-11-05 00:46:41.912 309 11208.00 306.58 54691.66 88888.00 2015-11-05 00:46:42.412 309 11208.02 306.54 54691.61 88888.00 2015-11-05 00:46:42.912 309 11208.01 306.60 54691.62 88888.00 2015-11-05 00:46:43.412 309 11207.97 306.61 54691.70 88888.00 2015-11-05 00:46:43.912 309 11207.96 306.51 54691.72 88888.00 2015-11-05 00:46:44.412 309 11207.96 306.54 54691.69 88888.00 2015-11-05 00:46:44.912 309 11207.95 306.55 54691.64 88888.00 2015-11-05 00:46:45.412 309 11207.96 306.46 54691.64 88888.00 2015-11-05 00:46:45.912 309 11207.97 306.44 54691.64 88888.00 2015-11-05 00:46:46.412 309 11208.00 306.48 54691.63 88888.00 2015-11-05 00:46:46.912 309 11207.98 306.46 54691.55 88888.00 2015-11-05 00:46:47.412 309 11207.96 306.45 54691.61 88888.00 2015-11-05 00:46:47.912 309 11207.98 306.57 54691.66 88888.00 2015-11-05 00:46:48.412 309 11208.03 306.57 54691.60 88888.00 2015-11-05 00:46:48.912 309 11208.00 306.55 54691.58 88888.00 2015-11-05 00:46:49.412 309 11207.93 306.57 54691.60 88888.00 2015-11-05 00:46:49.912 309 11207.92 306.52 54691.60 88888.00 2015-11-05 00:46:50.412 309 11207.96 306.54 54691.60 88888.00 2015-11-05 00:46:50.912 309 11207.97 306.60 54691.55 88888.00 2015-11-05 00:46:51.412 309 11207.95 306.59 54691.55 88888.00 2015-11-05 00:46:51.912 309 11207.90 306.58 54691.50 88888.00 2015-11-05 00:46:52.412 309 11207.91 306.68 54691.45 88888.00 2015-11-05 00:46:52.912 309 11207.88 306.67 54691.50 88888.00 2015-11-05 00:46:53.412 309 11207.87 306.70 54691.53 88888.00 2015-11-05 00:46:53.912 309 11207.88 306.75 54691.56 88888.00 2015-11-05 00:46:54.412 309 11207.97 306.72 54691.55 88888.00 2015-11-05 00:46:54.912 309 11207.95 306.78 54691.51 88888.00 2015-11-05 00:46:55.412 309 11207.93 306.84 54691.47 88888.00 2015-11-05 00:46:55.912 309 11207.98 306.85 54691.42 88888.00 2015-11-05 00:46:56.412 309 11207.92 306.88 54691.46 88888.00 2015-11-05 00:46:56.912 309 11207.92 306.87 54691.50 88888.00 2015-11-05 00:46:57.412 309 11207.96 306.93 54691.38 88888.00 2015-11-05 00:46:57.912 309 11207.93 306.88 54691.37 88888.00 2015-11-05 00:46:58.412 309 11208.00 306.93 54691.38 88888.00 2015-11-05 00:46:58.912 309 11208.00 307.00 54691.34 88888.00 2015-11-05 00:46:59.412 309 11208.05 307.00 54691.37 88888.00 2015-11-05 00:46:59.912 309 11208.06 307.03 54691.38 88888.00 2015-11-05 00:47:00.412 309 11208.00 307.06 54691.33 88888.00 2015-11-05 00:47:00.912 309 11208.07 307.11 54691.29 88888.00 2015-11-05 00:47:01.412 309 11208.11 307.05 54691.25 88888.00 2015-11-05 00:47:01.912 309 11208.08 307.10 54691.27 88888.00 2015-11-05 00:47:02.412 309 11208.09 307.17 54691.20 88888.00 2015-11-05 00:47:02.912 309 11208.08 307.16 54691.12 88888.00 2015-11-05 00:47:03.412 309 11208.09 307.18 54691.07 88888.00 2015-11-05 00:47:03.912 309 11208.12 307.18 54691.09 88888.00 2015-11-05 00:47:04.412 309 11208.12 307.27 54691.10 88888.00 2015-11-05 00:47:04.912 309 11208.09 307.21 54691.09 88888.00 2015-11-05 00:47:05.412 309 11208.12 307.30 54691.14 88888.00 2015-11-05 00:47:05.912 309 11208.12 307.24 54691.12 88888.00 2015-11-05 00:47:06.412 309 11208.13 307.25 54691.08 88888.00 2015-11-05 00:47:06.912 309 11208.12 307.19 54691.02 88888.00 2015-11-05 00:47:07.412 309 11208.12 307.22 54691.05 88888.00 2015-11-05 00:47:07.912 309 11208.12 307.27 54691.01 88888.00 2015-11-05 00:47:08.412 309 11208.16 307.29 54690.98 88888.00 2015-11-05 00:47:08.912 309 11208.19 307.28 54690.96 88888.00 2015-11-05 00:47:09.412 309 11208.18 307.31 54690.91 88888.00 2015-11-05 00:47:09.912 309 11208.22 307.25 54690.92 88888.00 2015-11-05 00:47:10.412 309 11208.19 307.27 54690.97 88888.00 2015-11-05 00:47:10.912 309 11208.16 307.31 54690.94 88888.00 2015-11-05 00:47:11.412 309 11208.17 307.31 54690.91 88888.00 2015-11-05 00:47:11.912 309 11208.18 307.30 54690.84 88888.00 2015-11-05 00:47:12.412 309 11208.18 307.31 54690.84 88888.00 2015-11-05 00:47:12.912 309 11208.19 307.31 54690.87 88888.00 2015-11-05 00:47:13.412 309 11208.18 307.36 54690.87 88888.00 2015-11-05 00:47:13.912 309 11208.12 307.31 54690.85 88888.00 2015-11-05 00:47:14.412 309 11208.13 307.30 54690.83 88888.00 2015-11-05 00:47:14.912 309 11208.18 307.35 54690.82 88888.00 2015-11-05 00:47:15.412 309 11208.13 307.31 54690.93 88888.00 2015-11-05 00:47:15.912 309 11208.06 307.30 54690.94 88888.00 2015-11-05 00:47:16.412 309 11208.06 307.26 54690.96 88888.00 2015-11-05 00:47:16.912 309 11208.12 307.28 54690.90 88888.00 2015-11-05 00:47:17.412 309 11208.12 307.30 54690.91 88888.00 2015-11-05 00:47:17.912 309 11208.09 307.35 54690.91 88888.00 2015-11-05 00:47:18.412 309 11208.05 307.30 54690.96 88888.00 2015-11-05 00:47:18.912 309 11208.05 307.27 54690.94 88888.00 2015-11-05 00:47:19.412 309 11208.07 307.22 54690.94 88888.00 2015-11-05 00:47:19.912 309 11208.01 307.26 54690.98 88888.00 2015-11-05 00:47:20.412 309 11207.98 307.26 54690.91 88888.00 2015-11-05 00:47:20.912 309 11208.01 307.26 54690.96 88888.00 2015-11-05 00:47:21.412 309 11208.02 307.25 54691.00 88888.00 2015-11-05 00:47:21.912 309 11207.98 307.29 54691.01 88888.00 2015-11-05 00:47:22.412 309 11207.90 307.27 54691.02 88888.00 2015-11-05 00:47:22.912 309 11207.84 307.28 54690.98 88888.00 2015-11-05 00:47:23.412 309 11207.90 307.22 54690.98 88888.00 2015-11-05 00:47:23.912 309 11207.90 307.24 54691.03 88888.00 2015-11-05 00:47:24.412 309 11207.90 307.19 54691.02 88888.00 2015-11-05 00:47:24.912 309 11207.85 307.17 54691.00 88888.00 2015-11-05 00:47:25.412 309 11207.85 307.22 54690.94 88888.00 2015-11-05 00:47:25.912 309 11207.88 307.30 54690.93 88888.00 2015-11-05 00:47:26.412 309 11207.91 307.27 54690.97 88888.00 2015-11-05 00:47:26.912 309 11207.88 307.28 54690.97 88888.00 2015-11-05 00:47:27.412 309 11207.84 307.29 54691.05 88888.00 2015-11-05 00:47:27.912 309 11207.84 307.31 54691.11 88888.00 2015-11-05 00:47:28.412 309 11207.85 307.30 54691.14 88888.00 2015-11-05 00:47:28.912 309 11207.81 307.38 54691.06 88888.00 2015-11-05 00:47:29.412 309 11207.80 307.38 54691.11 88888.00 2015-11-05 00:47:29.912 309 11207.76 307.34 54691.11 88888.00 2015-11-05 00:47:30.412 309 11207.77 307.33 54691.03 88888.00 2015-11-05 00:47:30.912 309 11207.72 307.34 54691.10 88888.00 2015-11-05 00:47:31.412 309 11207.70 307.42 54691.10 88888.00 2015-11-05 00:47:31.912 309 11207.74 307.45 54691.14 88888.00 2015-11-05 00:47:32.412 309 11207.70 307.52 54691.07 88888.00 2015-11-05 00:47:32.912 309 11207.69 307.53 54691.06 88888.00 2015-11-05 00:47:33.412 309 11207.74 307.56 54691.02 88888.00 2015-11-05 00:47:33.912 309 11207.70 307.59 54691.02 88888.00 2015-11-05 00:47:34.412 309 11207.74 307.58 54691.03 88888.00 2015-11-05 00:47:34.912 309 11207.77 307.61 54691.15 88888.00 2015-11-05 00:47:35.412 309 11207.82 307.61 54691.09 88888.00 2015-11-05 00:47:35.912 309 11207.76 307.64 54691.06 88888.00 2015-11-05 00:47:36.412 309 11207.72 307.64 54691.10 88888.00 2015-11-05 00:47:36.912 309 11207.66 307.72 54691.06 88888.00 2015-11-05 00:47:37.412 309 11207.70 307.72 54691.01 88888.00 2015-11-05 00:47:37.912 309 11207.70 307.80 54691.03 88888.00 2015-11-05 00:47:38.412 309 11207.67 307.79 54691.07 88888.00 2015-11-05 00:47:38.912 309 11207.72 307.79 54691.07 88888.00 2015-11-05 00:47:39.412 309 11207.75 307.81 54691.11 88888.00 2015-11-05 00:47:39.912 309 11207.80 307.87 54691.16 88888.00 2015-11-05 00:47:40.412 309 11207.72 307.81 54691.17 88888.00 2015-11-05 00:47:40.912 309 11207.82 307.88 54691.16 88888.00 2015-11-05 00:47:41.413 309 11207.90 307.94 54691.10 88888.00 2015-11-05 00:47:41.913 309 11207.84 307.96 54691.01 88888.00 2015-11-05 00:47:42.413 309 11207.85 307.97 54690.98 88888.00 2015-11-05 00:47:42.913 309 11207.91 308.02 54690.91 88888.00 2015-11-05 00:47:43.413 309 11207.98 308.03 54690.82 88888.00 2015-11-05 00:47:43.913 309 11207.93 308.06 54690.82 88888.00 2015-11-05 00:47:44.413 309 11207.98 308.04 54690.83 88888.00 2015-11-05 00:47:44.913 309 11208.03 308.06 54690.81 88888.00 2015-11-05 00:47:45.413 309 11208.07 308.09 54690.79 88888.00 2015-11-05 00:47:45.913 309 11208.08 308.12 54690.76 88888.00 2015-11-05 00:47:46.413 309 11208.09 308.12 54690.75 88888.00 2015-11-05 00:47:46.913 309 11208.13 308.13 54690.76 88888.00 2015-11-05 00:47:47.413 309 11208.14 308.14 54690.74 88888.00 2015-11-05 00:47:47.913 309 11208.16 308.21 54690.68 88888.00 2015-11-05 00:47:48.413 309 11208.09 308.21 54690.70 88888.00 2015-11-05 00:47:48.913 309 11208.08 308.21 54690.71 88888.00 2015-11-05 00:47:49.413 309 11208.09 308.23 54690.63 88888.00 2015-11-05 00:47:49.913 309 11208.12 308.19 54690.62 88888.00 2015-11-05 00:47:50.413 309 11208.14 308.20 54690.66 88888.00 2015-11-05 00:47:50.913 309 11208.14 308.28 54690.68 88888.00 2015-11-05 00:47:51.413 309 11208.16 308.28 54690.70 88888.00 2015-11-05 00:47:51.913 309 11208.24 308.29 54690.76 88888.00 2015-11-05 00:47:52.413 309 11208.22 308.35 54690.75 88888.00 2015-11-05 00:47:52.913 309 11208.19 308.35 54690.66 88888.00 2015-11-05 00:47:53.413 309 11208.21 308.39 54690.64 88888.00 2015-11-05 00:47:53.913 309 11208.17 308.41 54690.65 88888.00 2015-11-05 00:47:54.413 309 11208.18 308.37 54690.71 88888.00 2015-11-05 00:47:54.913 309 11208.08 308.40 54690.64 88888.00 2015-11-05 00:47:55.413 309 11208.07 308.39 54690.71 88888.00 2015-11-05 00:47:55.913 309 11208.14 308.38 54690.72 88888.00 2015-11-05 00:47:56.413 309 11208.12 308.38 54690.68 88888.00 2015-11-05 00:47:56.913 309 11208.08 308.41 54690.58 88888.00 2015-11-05 00:47:57.413 309 11208.11 308.41 54690.59 88888.00 2015-11-05 00:47:57.913 309 11208.11 308.41 54690.55 88888.00 2015-11-05 00:47:58.413 309 11208.08 308.35 54690.52 88888.00 2015-11-05 00:47:58.913 309 11208.07 308.36 54690.55 88888.00 2015-11-05 00:47:59.413 309 11208.05 308.44 54690.55 88888.00 2015-11-05 00:47:59.913 309 11208.07 308.52 54690.67 88888.00 2015-11-05 00:48:00.413 309 11208.07 308.48 54690.71 88888.00 2015-11-05 00:48:00.913 309 11208.08 308.48 54690.66 88888.00 2015-11-05 00:48:01.413 309 11208.01 308.48 54690.68 88888.00 2015-11-05 00:48:01.913 309 11208.01 308.51 54690.66 88888.00 2015-11-05 00:48:02.413 309 11207.97 308.45 54690.67 88888.00 2015-11-05 00:48:02.913 309 11208.00 308.48 54690.66 88888.00 2015-11-05 00:48:03.413 309 11208.01 308.51 54690.67 88888.00 2015-11-05 00:48:03.913 309 11208.00 308.53 54690.74 88888.00 2015-11-05 00:48:04.413 309 11207.93 308.54 54690.89 88888.00 2015-11-05 00:48:04.913 309 11207.92 308.52 54691.01 88888.00 2015-11-05 00:48:05.413 309 11207.91 308.54 54691.00 88888.00 2015-11-05 00:48:05.913 309 11207.92 308.60 54690.93 88888.00 2015-11-05 00:48:06.413 309 11207.91 308.58 54690.80 88888.00 2015-11-05 00:48:06.913 309 11207.92 308.55 54690.75 88888.00 2015-11-05 00:48:07.413 309 11207.93 308.58 54690.71 88888.00 2015-11-05 00:48:07.913 309 11207.97 308.62 54690.70 88888.00 2015-11-05 00:48:08.413 309 11207.96 308.63 54690.77 88888.00 2015-11-05 00:48:08.913 309 11207.96 308.63 54690.73 88888.00 2015-11-05 00:48:09.413 309 11207.93 308.62 54690.63 88888.00 2015-11-05 00:48:09.913 309 11207.97 308.61 54690.62 88888.00 2015-11-05 00:48:10.413 309 11207.93 308.63 54690.61 88888.00 2015-11-05 00:48:10.913 309 11207.92 308.62 54690.63 88888.00 2015-11-05 00:48:11.413 309 11207.92 308.64 54690.57 88888.00 2015-11-05 00:48:11.913 309 11208.01 308.63 54690.61 88888.00 2015-11-05 00:48:12.413 309 11208.06 308.62 54690.66 88888.00 2015-11-05 00:48:12.913 309 11208.00 308.68 54690.73 88888.00 2015-11-05 00:48:13.413 309 11207.96 308.70 54690.68 88888.00 2015-11-05 00:48:13.913 309 11207.98 308.74 54690.65 88888.00 2015-11-05 00:48:14.413 309 11208.00 308.73 54690.66 88888.00 2015-11-05 00:48:14.913 309 11207.98 308.77 54690.77 88888.00 2015-11-05 00:48:15.413 309 11207.98 308.76 54690.71 88888.00 2015-11-05 00:48:15.913 309 11207.98 308.78 54690.65 88888.00 2015-11-05 00:48:16.413 309 11208.03 308.82 54690.58 88888.00 2015-11-05 00:48:16.913 309 11208.06 308.83 54690.54 88888.00 2015-11-05 00:48:17.413 309 11208.05 308.82 54690.56 88888.00 2015-11-05 00:48:17.913 309 11208.00 308.82 54690.49 88888.00 2015-11-05 00:48:18.413 309 11208.02 308.82 54690.46 88888.00 2015-11-05 00:48:18.913 309 11208.09 308.83 54690.46 88888.00 2015-11-05 00:48:19.413 309 11208.06 308.82 54690.50 88888.00 2015-11-05 00:48:19.913 309 11208.03 308.93 54690.49 88888.00 2015-11-05 00:48:20.413 309 11208.07 308.98 54690.53 88888.00 2015-11-05 00:48:20.913 309 11208.07 309.04 54690.66 88888.00 2015-11-05 00:48:21.413 309 11208.06 309.03 54690.55 88888.00 2015-11-05 00:48:21.913 309 11208.05 309.03 54690.57 88888.00 2015-11-05 00:48:22.413 309 11208.06 309.07 54690.57 88888.00 2015-11-05 00:48:22.913 309 11208.13 309.04 54690.50 88888.00 2015-11-05 00:48:23.413 309 11208.23 309.00 54690.49 88888.00 2015-11-05 00:48:23.913 309 11208.22 308.99 54690.47 88888.00 2015-11-05 00:48:24.413 309 11208.22 309.04 54690.48 88888.00 2015-11-05 00:48:24.913 309 11208.23 309.08 54690.44 88888.00 2015-11-05 00:48:25.413 309 11208.26 309.10 54690.33 88888.00 2015-11-05 00:48:25.913 309 11208.26 309.11 54690.35 88888.00 2015-11-05 00:48:26.413 309 11208.22 309.16 54690.40 88888.00 2015-11-05 00:48:26.913 309 11208.21 309.17 54690.39 88888.00 2015-11-05 00:48:27.413 309 11208.24 309.14 54690.37 88888.00 2015-11-05 00:48:27.913 309 11208.26 309.15 54690.30 88888.00 2015-11-05 00:48:28.413 309 11208.26 309.19 54690.23 88888.00 2015-11-05 00:48:28.913 309 11208.27 309.16 54690.30 88888.00 2015-11-05 00:48:29.413 309 11208.33 309.15 54690.29 88888.00 2015-11-05 00:48:29.913 309 11208.37 309.17 54690.21 88888.00 2015-11-05 00:48:30.413 309 11208.35 309.19 54690.24 88888.00 2015-11-05 00:48:30.913 309 11208.35 309.19 54690.29 88888.00 2015-11-05 00:48:31.413 309 11208.35 309.23 54690.23 88888.00 2015-11-05 00:48:31.913 309 11208.38 309.23 54690.20 88888.00 2015-11-05 00:48:32.413 309 11208.33 309.22 54690.17 88888.00 2015-11-05 00:48:32.913 309 11208.34 309.21 54690.17 88888.00 2015-11-05 00:48:33.413 309 11208.38 309.24 54690.21 88888.00 2015-11-05 00:48:33.913 309 11208.39 309.22 54690.23 88888.00 2015-11-05 00:48:34.413 309 11208.33 309.19 54690.23 88888.00 2015-11-05 00:48:34.913 309 11208.32 309.17 54690.23 88888.00 2015-11-05 00:48:35.413 309 11208.33 309.19 54690.28 88888.00 2015-11-05 00:48:35.913 309 11208.33 309.19 54690.23 88888.00 2015-11-05 00:48:36.413 309 11208.26 309.17 54690.22 88888.00 2015-11-05 00:48:36.913 309 11208.27 309.16 54690.23 88888.00 2015-11-05 00:48:37.413 309 11208.26 309.21 54690.23 88888.00 2015-11-05 00:48:37.913 309 11208.23 309.16 54690.18 88888.00 2015-11-05 00:48:38.413 309 11208.22 309.15 54690.19 88888.00 2015-11-05 00:48:38.913 309 11208.26 309.14 54690.21 88888.00 2015-11-05 00:48:39.413 309 11208.31 309.15 54690.18 88888.00 2015-11-05 00:48:39.913 309 11208.29 309.11 54690.19 88888.00 2015-11-05 00:48:40.413 309 11208.29 309.11 54690.15 88888.00 2015-11-05 00:48:40.913 309 11208.27 309.14 54690.20 88888.00 2015-11-05 00:48:41.413 309 11208.24 309.12 54690.28 88888.00 2015-11-05 00:48:41.913 309 11208.28 309.11 54690.35 88888.00 2015-11-05 00:48:42.413 309 11208.28 309.17 54690.32 88888.00 2015-11-05 00:48:42.913 309 11208.29 309.20 54690.23 88888.00 2015-11-05 00:48:43.413 309 11208.27 309.19 54690.27 88888.00 2015-11-05 00:48:43.913 309 11208.24 309.20 54690.28 88888.00 2015-11-05 00:48:44.413 309 11208.29 309.23 54690.26 88888.00 2015-11-05 00:48:44.913 309 11208.32 309.28 54690.35 88888.00 2015-11-05 00:48:45.413 309 11208.26 309.23 54690.32 88888.00 2015-11-05 00:48:45.913 309 11208.31 309.20 54690.15 88888.00 2015-11-05 00:48:46.413 309 11208.31 309.22 54690.03 88888.00 2015-11-05 00:48:46.913 309 11208.26 309.25 54690.20 88888.00 2015-11-05 00:48:47.413 309 11208.23 309.28 54690.26 88888.00 2015-11-05 00:48:47.913 309 11208.21 309.31 54690.24 88888.00 2015-11-05 00:48:48.413 309 11208.17 309.32 54690.13 88888.00 2015-11-05 00:48:48.913 309 11208.24 309.39 54690.18 88888.00 2015-11-05 00:48:49.413 309 11208.32 309.36 54690.24 88888.00 2015-11-05 00:48:49.913 309 11208.35 309.42 54690.30 88888.00 2015-11-05 00:48:50.413 309 11208.39 309.44 54690.26 88888.00 2015-11-05 00:48:50.913 309 11208.42 309.45 54690.26 88888.00 2015-11-05 00:48:51.413 309 11208.45 309.46 54690.14 88888.00 2015-11-05 00:48:51.913 309 11208.40 309.38 54690.15 88888.00 2015-11-05 00:48:52.413 309 11208.40 309.41 54690.11 88888.00 2015-11-05 00:48:52.913 309 11208.44 309.42 54690.12 88888.00 2015-11-05 00:48:53.413 309 11208.47 309.47 54690.12 88888.00 2015-11-05 00:48:53.913 309 11208.44 309.42 54690.07 88888.00 2015-11-05 00:48:54.413 309 11208.40 309.38 54690.11 88888.00 2015-11-05 00:48:54.913 309 11208.40 309.42 54690.12 88888.00 2015-11-05 00:48:55.413 309 11208.35 309.41 54690.17 88888.00 2015-11-05 00:48:55.913 309 11208.42 309.42 54690.28 88888.00 2015-11-05 00:48:56.413 309 11208.45 309.44 54690.22 88888.00 2015-11-05 00:48:56.913 309 11208.49 309.44 54690.21 88888.00 2015-11-05 00:48:57.413 309 11208.52 309.44 54690.17 88888.00 2015-11-05 00:48:57.913 309 11208.52 309.46 54690.11 88888.00 2015-11-05 00:48:58.413 309 11208.49 309.48 54690.12 88888.00 2015-11-05 00:48:58.913 309 11208.53 309.48 54690.09 88888.00 2015-11-05 00:48:59.413 309 11208.53 309.49 54690.09 88888.00 2015-11-05 00:48:59.913 309 11208.49 309.48 54690.12 88888.00 2015-11-05 00:49:00.413 309 11208.56 309.49 54690.12 88888.00 2015-11-05 00:49:00.913 309 11208.58 309.48 54690.10 88888.00 2015-11-05 00:49:01.413 309 11208.55 309.55 54690.12 88888.00 2015-11-05 00:49:01.913 309 11208.58 309.50 54690.17 88888.00 2015-11-05 00:49:02.413 309 11208.53 309.47 54690.21 88888.00 2015-11-05 00:49:02.913 309 11208.55 309.49 54690.17 88888.00 2015-11-05 00:49:03.413 309 11208.60 309.55 54690.15 88888.00 2015-11-05 00:49:03.913 309 11208.55 309.53 54690.13 88888.00 2015-11-05 00:49:04.413 309 11208.56 309.54 54690.14 88888.00 2015-11-05 00:49:04.913 309 11208.63 309.54 54690.18 88888.00 2015-11-05 00:49:05.413 309 11208.68 309.50 54690.22 88888.00 2015-11-05 00:49:05.913 309 11208.63 309.50 54690.15 88888.00 2015-11-05 00:49:06.413 309 11208.63 309.57 54690.12 88888.00 2015-11-05 00:49:06.913 309 11208.59 309.61 54690.19 88888.00 2015-11-05 00:49:07.413 309 11208.64 309.53 54690.18 88888.00 2015-11-05 00:49:07.913 309 11208.69 309.53 54690.07 88888.00 2015-11-05 00:49:08.413 309 11208.70 309.58 54690.09 88888.00 2015-11-05 00:49:08.913 309 11208.69 309.56 54690.13 88888.00 2015-11-05 00:49:09.413 309 11208.64 309.59 54690.13 88888.00 2015-11-05 00:49:09.913 309 11208.64 309.57 54690.15 88888.00 2015-11-05 00:49:10.413 309 11208.66 309.59 54690.23 88888.00 2015-11-05 00:49:10.913 309 11208.65 309.65 54690.46 88888.00 2015-11-05 00:49:11.413 309 11208.70 309.67 54690.37 88888.00 2015-11-05 00:49:11.913 309 11208.75 309.61 54690.24 88888.00 2015-11-05 00:49:12.413 309 11208.79 309.56 54690.23 88888.00 2015-11-05 00:49:12.913 309 11208.80 309.63 54690.10 88888.00 2015-11-05 00:49:13.413 309 11208.89 309.63 54689.86 88888.00 2015-11-05 00:49:13.913 309 11208.91 309.58 54689.88 88888.00 2015-11-05 00:49:14.413 309 11208.90 309.59 54689.86 88888.00 2015-11-05 00:49:14.913 309 11208.94 309.62 54689.80 88888.00 2015-11-05 00:49:15.413 309 11208.87 309.62 54689.89 88888.00 2015-11-05 00:49:15.913 309 11208.89 309.61 54689.92 88888.00 2015-11-05 00:49:16.413 309 11208.92 309.62 54689.86 88888.00 2015-11-05 00:49:16.913 309 11208.91 309.67 54690.15 88888.00 2015-11-05 00:49:17.413 309 11208.87 309.72 54690.23 88888.00 2015-11-05 00:49:17.913 309 11208.99 309.67 54690.14 88888.00 2015-11-05 00:49:18.413 309 11209.01 309.69 54689.93 88888.00 2015-11-05 00:49:18.913 309 11209.02 309.73 54689.67 88888.00 2015-11-05 00:49:19.413 309 11209.00 309.74 54689.65 88888.00 2015-11-05 00:49:19.913 309 11209.03 309.75 54689.61 88888.00 2015-11-05 00:49:20.413 309 11209.01 309.67 54689.73 88888.00 2015-11-05 00:49:20.913 309 11208.99 309.65 54689.83 88888.00 2015-11-05 00:49:21.413 309 11209.06 309.72 54689.85 88888.00 2015-11-05 00:49:21.913 309 11209.11 309.79 54689.85 88888.00 2015-11-05 00:49:22.413 309 11209.07 309.83 54690.12 88888.00 2015-11-05 00:49:22.913 309 11209.08 309.79 54690.07 88888.00 2015-11-05 00:49:23.413 309 11209.15 309.73 54689.94 88888.00 2015-11-05 00:49:23.913 309 11209.23 309.74 54689.86 88888.00 2015-11-05 00:49:24.413 309 11209.17 309.75 54689.80 88888.00 2015-11-05 00:49:24.913 309 11209.17 309.74 54689.58 88888.00 2015-11-05 00:49:25.413 309 11209.18 309.76 54689.26 88888.00 2015-11-05 00:49:25.913 309 11209.18 309.72 54689.30 88888.00 2015-11-05 00:49:26.413 309 11209.21 309.71 54689.38 88888.00 2015-11-05 00:49:26.913 309 11209.29 309.75 54689.41 88888.00 2015-11-05 00:49:27.413 309 11209.23 309.80 54689.43 88888.00 2015-11-05 00:49:27.913 309 11209.22 309.82 54689.44 88888.00 2015-11-05 00:49:28.413 309 11209.28 309.79 54689.41 88888.00 2015-11-05 00:49:28.913 309 11209.29 309.78 54689.40 88888.00 2015-11-05 00:49:29.413 309 11209.32 309.79 54689.47 88888.00 2015-11-05 00:49:29.913 309 11209.37 309.81 54689.56 88888.00 2015-11-05 00:49:30.413 309 11209.46 309.83 54689.38 88888.00 2015-11-05 00:49:30.913 309 11209.55 309.86 54689.34 88888.00 2015-11-05 00:49:31.413 309 11209.63 309.86 54689.32 88888.00 2015-11-05 00:49:31.913 309 11209.70 309.90 54689.35 88888.00 2015-11-05 00:49:32.413 309 11209.79 309.92 54689.31 88888.00 2015-11-05 00:49:32.913 309 11209.83 309.95 54689.36 88888.00 2015-11-05 00:49:33.413 309 11209.81 309.99 54689.26 88888.00 2015-11-05 00:49:33.913 309 11209.83 310.08 54689.34 88888.00 2015-11-05 00:49:34.413 309 11209.81 310.14 54689.41 88888.00 2015-11-05 00:49:34.913 309 11209.80 310.13 54689.42 88888.00 2015-11-05 00:49:35.413 309 11209.80 310.16 54689.47 88888.00 2015-11-05 00:49:35.913 309 11209.80 310.25 54689.51 88888.00 2015-11-05 00:49:36.413 309 11209.75 310.23 54689.49 88888.00 2015-11-05 00:49:36.913 309 11209.74 310.17 54689.45 88888.00 2015-11-05 00:49:37.413 309 11209.75 310.17 54689.49 88888.00 2015-11-05 00:49:37.913 309 11209.73 310.21 54689.40 88888.00 2015-11-05 00:49:38.413 309 11209.69 310.20 54689.36 88888.00 2015-11-05 00:49:38.913 309 11209.62 310.25 54689.42 88888.00 2015-11-05 00:49:39.413 309 11209.58 310.23 54689.42 88888.00 2015-11-05 00:49:39.913 309 11209.58 310.24 54689.47 88888.00 2015-11-05 00:49:40.413 309 11209.53 310.26 54689.44 88888.00 2015-11-05 00:49:40.913 309 11209.50 310.24 54689.49 88888.00 2015-11-05 00:49:41.413 309 11209.49 310.24 54689.54 88888.00 2015-11-05 00:49:41.913 309 11209.44 310.20 54689.62 88888.00 2015-11-05 00:49:42.413 309 11209.58 310.16 54689.54 88888.00 2015-11-05 00:49:42.913 309 11209.55 310.17 54689.51 88888.00 2015-11-05 00:49:43.413 309 11209.55 310.20 54689.40 88888.00 2015-11-05 00:49:43.913 309 11209.54 310.15 54689.38 88888.00 2015-11-05 00:49:44.413 309 11209.55 310.13 54689.45 88888.00 2015-11-05 00:49:44.913 309 11209.60 310.15 54689.48 88888.00 2015-11-05 00:49:45.413 309 11209.63 310.17 54689.57 88888.00 2015-11-05 00:49:45.913 309 11209.53 310.14 54689.53 88888.00 2015-11-05 00:49:46.413 309 11209.49 310.13 54689.48 88888.00 2015-11-05 00:49:46.913 309 11209.50 310.12 54689.52 88888.00 2015-11-05 00:49:47.413 309 11209.53 310.10 54689.45 88888.00 2015-11-05 00:49:47.913 309 11209.50 310.10 54689.49 88888.00 2015-11-05 00:49:48.413 309 11209.54 310.16 54689.54 88888.00 2015-11-05 00:49:48.913 309 11209.50 310.12 54689.51 88888.00 2015-11-05 00:49:49.413 309 11209.53 310.13 54689.52 88888.00 2015-11-05 00:49:49.913 309 11209.55 310.13 54689.49 88888.00 2015-11-05 00:49:50.413 309 11209.52 310.12 54689.52 88888.00 2015-11-05 00:49:50.913 309 11209.48 310.17 54689.50 88888.00 2015-11-05 00:49:51.413 309 11209.46 310.10 54689.53 88888.00 2015-11-05 00:49:51.913 309 11209.48 310.08 54689.47 88888.00 2015-11-05 00:49:52.413 309 11209.46 310.09 54689.35 88888.00 2015-11-05 00:49:52.913 309 11209.46 310.09 54689.43 88888.00 2015-11-05 00:49:53.413 309 11209.48 310.09 54689.51 88888.00 2015-11-05 00:49:53.913 309 11209.44 310.09 54689.53 88888.00 2015-11-05 00:49:54.413 309 11209.39 310.06 54689.77 88888.00 2015-11-05 00:49:54.913 309 11209.41 310.04 54689.58 88888.00 2015-11-05 00:49:55.413 309 11209.42 310.01 54689.58 88888.00 2015-11-05 00:49:55.913 309 11209.42 309.96 54689.59 88888.00 2015-11-05 00:49:56.413 309 11209.41 309.99 54689.61 88888.00 2015-11-05 00:49:56.913 309 11209.38 310.01 54689.62 88888.00 2015-11-05 00:49:57.413 309 11209.39 310.00 54689.65 88888.00 2015-11-05 00:49:57.913 309 11209.43 309.99 54689.65 88888.00 2015-11-05 00:49:58.413 309 11209.42 309.92 54689.65 88888.00 2015-11-05 00:49:58.913 309 11209.38 309.91 54689.61 88888.00 2015-11-05 00:49:59.413 309 11209.36 309.84 54689.58 88888.00 2015-11-05 00:49:59.913 309 11209.31 309.82 54689.59 88888.00 2015-11-05 00:50:00.413 309 11209.34 309.89 54689.58 88888.00 2015-11-05 00:50:00.913 309 11209.38 309.92 54689.58 88888.00 2015-11-05 00:50:01.413 309 11209.41 309.88 54689.57 88888.00 2015-11-05 00:50:01.913 309 11209.47 309.90 54689.61 88888.00 2015-11-05 00:50:02.413 309 11209.43 309.95 54689.65 88888.00 2015-11-05 00:50:02.913 309 11209.42 309.91 54689.67 88888.00 2015-11-05 00:50:03.413 309 11209.33 309.90 54689.69 88888.00 2015-11-05 00:50:03.913 309 11209.38 309.84 54689.62 88888.00 2015-11-05 00:50:04.413 309 11209.37 309.87 54689.49 88888.00 2015-11-05 00:50:04.913 309 11209.37 309.90 54689.51 88888.00 2015-11-05 00:50:05.413 309 11209.37 309.96 54689.63 88888.00 2015-11-05 00:50:05.913 309 11209.49 309.99 54689.65 88888.00 2015-11-05 00:50:06.413 309 11209.49 309.99 54689.62 88888.00 2015-11-05 00:50:06.913 309 11209.50 309.96 54689.60 88888.00 2015-11-05 00:50:07.413 309 11209.48 309.95 54689.60 88888.00 2015-11-05 00:50:07.913 309 11209.52 309.96 54689.61 88888.00 2015-11-05 00:50:08.413 309 11209.52 309.96 54689.58 88888.00 2015-11-05 00:50:08.913 309 11209.55 309.99 54689.54 88888.00 2015-11-05 00:50:09.413 309 11209.60 309.99 54689.53 88888.00 2015-11-05 00:50:09.913 309 11209.60 309.98 54689.54 88888.00 2015-11-05 00:50:10.413 309 11209.62 310.03 54689.58 88888.00 2015-11-05 00:50:10.913 309 11209.64 310.06 54689.62 88888.00 2015-11-05 00:50:11.413 309 11209.62 310.08 54689.56 88888.00 2015-11-05 00:50:11.913 309 11209.64 310.06 54689.52 88888.00 2015-11-05 00:50:12.413 309 11209.67 310.07 54689.53 88888.00 2015-11-05 00:50:12.913 309 11209.65 310.07 54689.48 88888.00 2015-11-05 00:50:13.413 309 11209.70 310.05 54689.44 88888.00 2015-11-05 00:50:13.913 309 11209.73 310.07 54689.47 88888.00 2015-11-05 00:50:14.413 309 11209.74 310.09 54689.36 88888.00 2015-11-05 00:50:14.913 309 11209.71 310.15 54689.31 88888.00 2015-11-05 00:50:15.413 309 11209.75 310.22 54689.36 88888.00 2015-11-05 00:50:15.913 309 11209.74 310.21 54689.39 88888.00 2015-11-05 00:50:16.413 309 11209.74 310.21 54689.40 88888.00 2015-11-05 00:50:16.913 309 11209.78 310.18 54689.41 88888.00 2015-11-05 00:50:17.413 309 11209.80 310.18 54689.40 88888.00 2015-11-05 00:50:17.913 309 11209.83 310.20 54689.35 88888.00 2015-11-05 00:50:18.413 309 11209.78 310.20 54689.40 88888.00 2015-11-05 00:50:18.913 309 11209.84 310.21 54689.34 88888.00 2015-11-05 00:50:19.413 309 11209.86 310.24 54689.33 88888.00 2015-11-05 00:50:19.913 309 11209.88 310.24 54689.35 88888.00 2015-11-05 00:50:20.413 309 11209.91 310.22 54689.27 88888.00 2015-11-05 00:50:20.913 309 11209.94 310.25 54689.25 88888.00 2015-11-05 00:50:21.413 309 11209.94 310.30 54689.25 88888.00 2015-11-05 00:50:21.913 309 11209.91 310.25 54689.31 88888.00 2015-11-05 00:50:22.413 309 11209.95 310.26 54689.38 88888.00 2015-11-05 00:50:22.913 309 11210.01 310.30 54689.39 88888.00 2015-11-05 00:50:23.413 309 11210.05 310.26 54689.35 88888.00 2015-11-05 00:50:23.913 309 11210.00 310.28 54689.33 88888.00 2015-11-05 00:50:24.413 309 11209.96 310.29 54689.24 88888.00 2015-11-05 00:50:24.913 309 11209.97 310.24 54689.35 88888.00 2015-11-05 00:50:25.413 309 11210.00 310.25 54689.40 88888.00 2015-11-05 00:50:25.913 309 11210.02 310.30 54689.43 88888.00 2015-11-05 00:50:26.413 309 11210.05 310.29 54689.31 88888.00 2015-11-05 00:50:26.913 309 11210.02 310.30 54689.28 88888.00 2015-11-05 00:50:27.413 309 11209.99 310.25 54689.26 88888.00 2015-11-05 00:50:27.913 309 11209.99 310.24 54689.21 88888.00 2015-11-05 00:50:28.413 309 11210.01 310.25 54689.21 88888.00 2015-11-05 00:50:28.913 309 11210.01 310.28 54689.16 88888.00 2015-11-05 00:50:29.404 309 11210.10 310.25 54689.22 88888.00 2015-11-05 00:50:29.904 309 11210.14 310.28 54689.19 88888.00 2015-11-05 00:50:30.404 309 11210.09 310.25 54689.21 88888.00 2015-11-05 00:50:30.904 309 11210.09 310.24 54689.17 88888.00 2015-11-05 00:50:31.404 309 11210.14 310.22 54689.19 88888.00 2015-11-05 00:50:31.904 309 11210.15 310.20 54689.21 88888.00 2015-11-05 00:50:32.404 309 11210.12 310.16 54689.23 88888.00 2015-11-05 00:50:32.904 309 11210.21 310.10 54689.21 88888.00 2015-11-05 00:50:33.404 309 11210.14 310.09 54689.19 88888.00 2015-11-05 00:50:33.904 309 11210.11 310.14 54689.21 88888.00 2015-11-05 00:50:34.404 309 11210.06 310.13 54689.27 88888.00 2015-11-05 00:50:34.904 309 11210.10 310.10 54689.28 88888.00 2015-11-05 00:50:35.404 309 11210.12 310.09 54689.26 88888.00 2015-11-05 00:50:35.904 309 11210.09 310.08 54689.25 88888.00 2015-11-05 00:50:36.404 309 11210.11 310.10 54689.28 88888.00 2015-11-05 00:50:36.904 309 11210.09 310.10 54689.32 88888.00 2015-11-05 00:50:37.404 309 11210.11 310.06 54689.28 88888.00 2015-11-05 00:50:37.904 309 11210.11 310.07 54689.26 88888.00 2015-11-05 00:50:38.404 309 11210.16 310.04 54689.23 88888.00 2015-11-05 00:50:38.904 309 11210.17 310.01 54689.24 88888.00 2015-11-05 00:50:39.404 309 11210.14 310.04 54689.30 88888.00 2015-11-05 00:50:39.904 309 11210.14 309.99 54689.34 88888.00 2015-11-05 00:50:40.404 309 11210.15 310.03 54689.31 88888.00 2015-11-05 00:50:40.904 309 11210.20 310.04 54689.23 88888.00 2015-11-05 00:50:41.404 309 11210.26 309.98 54689.19 88888.00 2015-11-05 00:50:41.904 309 11210.23 309.97 54689.24 88888.00 2015-11-05 00:50:42.404 309 11210.20 310.00 54689.33 88888.00 2015-11-05 00:50:42.904 309 11210.27 309.98 54689.34 88888.00 2015-11-05 00:50:43.404 309 11210.25 309.98 54689.26 88888.00 2015-11-05 00:50:43.904 309 11210.28 309.97 54689.25 88888.00 2015-11-05 00:50:44.404 309 11210.26 309.98 54689.33 88888.00 2015-11-05 00:50:44.904 309 11210.23 309.97 54689.19 88888.00 2015-11-05 00:50:45.404 309 11210.22 310.00 54689.19 88888.00 2015-11-05 00:50:45.904 309 11210.25 310.05 54689.15 88888.00 2015-11-05 00:50:46.404 309 11210.30 310.05 54689.19 88888.00 2015-11-05 00:50:46.904 309 11210.28 310.00 54689.27 88888.00 2015-11-05 00:50:47.404 309 11210.27 310.03 54689.33 88888.00 2015-11-05 00:50:47.904 309 11210.31 310.03 54689.26 88888.00 2015-11-05 00:50:48.404 309 11210.32 310.05 54689.25 88888.00 2015-11-05 00:50:48.904 309 11210.30 310.06 54689.56 88888.00 2015-11-05 00:50:49.404 309 11210.28 310.05 54689.76 88888.00 2015-11-05 00:50:49.904 309 11210.33 310.08 54689.58 88888.00 2015-11-05 00:50:50.404 309 11210.39 310.06 54689.22 88888.00 2015-11-05 00:50:50.904 309 11210.38 310.06 54689.06 88888.00 2015-11-05 00:50:51.404 309 11210.41 310.08 54689.13 88888.00 2015-11-05 00:50:51.904 309 11210.44 310.07 54689.16 88888.00 2015-11-05 00:50:52.404 309 11210.47 310.08 54689.21 88888.00 2015-11-05 00:50:52.904 309 11210.46 310.12 54689.26 88888.00 2015-11-05 00:50:53.404 309 11210.46 310.15 54689.23 88888.00 2015-11-05 00:50:53.904 309 11210.46 310.13 54689.23 88888.00 2015-11-05 00:50:54.404 309 11210.48 310.17 54689.26 88888.00 2015-11-05 00:50:54.904 309 11210.51 310.20 54689.24 88888.00 2015-11-05 00:50:55.404 309 11210.53 310.18 54689.10 88888.00 2015-11-05 00:50:55.904 309 11210.53 310.21 54689.18 88888.00 2015-11-05 00:50:56.404 309 11210.53 310.20 54689.22 88888.00 2015-11-05 00:50:56.904 309 11210.57 310.20 54689.19 88888.00 2015-11-05 00:50:57.404 309 11210.61 310.21 54689.18 88888.00 2015-11-05 00:50:57.904 309 11210.61 310.16 54689.23 88888.00 2015-11-05 00:50:58.404 309 11210.61 310.17 54689.19 88888.00 2015-11-05 00:50:58.904 309 11210.62 310.16 54689.24 88888.00 2015-11-05 00:50:59.404 309 11210.63 310.14 54689.23 88888.00 2015-11-05 00:50:59.904 309 11210.64 310.12 54689.21 88888.00 2015-11-05 00:51:00.404 309 11210.62 310.10 54689.17 88888.00 2015-11-05 00:51:00.904 309 11210.64 310.05 54689.14 88888.00 2015-11-05 00:51:01.404 309 11210.67 310.03 54689.39 88888.00 2015-11-05 00:51:01.904 309 11210.68 310.00 54689.49 88888.00 2015-11-05 00:51:02.404 309 11210.72 309.99 54689.28 88888.00 2015-11-05 00:51:02.904 309 11210.70 309.99 54689.24 88888.00 2015-11-05 00:51:03.404 309 11210.73 309.98 54689.19 88888.00 2015-11-05 00:51:03.904 309 11210.74 309.99 54689.19 88888.00 2015-11-05 00:51:04.404 309 11210.75 310.01 54689.27 88888.00 2015-11-05 00:51:04.904 309 11210.73 309.95 54689.30 88888.00 2015-11-05 00:51:05.404 309 11210.77 309.90 54689.24 88888.00 2015-11-05 00:51:05.904 309 11210.77 309.87 54689.22 88888.00 2015-11-05 00:51:06.404 309 11210.82 309.81 54689.26 88888.00 2015-11-05 00:51:06.904 309 11210.80 309.79 54689.27 88888.00 2015-11-05 00:51:07.404 309 11210.78 309.79 54689.33 88888.00 2015-11-05 00:51:07.904 309 11210.78 309.79 54689.28 88888.00 2015-11-05 00:51:08.404 309 11210.69 309.74 54689.24 88888.00 2015-11-05 00:51:08.904 309 11210.67 309.71 54689.19 88888.00 2015-11-05 00:51:09.404 309 11210.68 309.67 54689.19 88888.00 2015-11-05 00:51:09.904 309 11210.72 309.66 54689.22 88888.00 2015-11-05 00:51:10.404 309 11210.72 309.66 54689.22 88888.00 2015-11-05 00:51:10.904 309 11210.74 309.66 54689.26 88888.00 2015-11-05 00:51:11.404 309 11210.73 309.57 54689.30 88888.00 2015-11-05 00:51:11.904 309 11210.72 309.52 54689.36 88888.00 2015-11-05 00:51:12.404 309 11210.63 309.54 54689.33 88888.00 2015-11-05 00:51:12.904 309 11210.62 309.49 54689.34 88888.00 2015-11-05 00:51:13.404 309 11210.63 309.45 54689.32 88888.00 2015-11-05 00:51:13.904 309 11210.64 309.45 54689.33 88888.00 2015-11-05 00:51:14.404 309 11210.62 309.44 54689.32 88888.00 2015-11-05 00:51:14.904 309 11210.59 309.36 54689.33 88888.00 2015-11-05 00:51:15.404 309 11210.58 309.30 54689.45 88888.00 2015-11-05 00:51:15.904 309 11210.54 309.32 54689.45 88888.00 2015-11-05 00:51:16.404 309 11210.52 309.37 54689.51 88888.00 2015-11-05 00:51:16.904 309 11210.47 309.34 54689.56 88888.00 2015-11-05 00:51:17.404 309 11210.47 309.31 54689.54 88888.00 2015-11-05 00:51:17.904 309 11210.51 309.33 54689.51 88888.00 2015-11-05 00:51:18.404 309 11210.49 309.32 54689.61 88888.00 2015-11-05 00:51:18.904 309 11210.51 309.31 54689.65 88888.00 2015-11-05 00:51:19.404 309 11210.47 309.29 54689.71 88888.00 2015-11-05 00:51:19.904 309 11210.46 309.29 54689.70 88888.00 2015-11-05 00:51:20.404 309 11210.47 309.28 54689.67 88888.00 2015-11-05 00:51:20.904 309 11210.48 309.28 54689.70 88888.00 2015-11-05 00:51:21.404 309 11210.51 309.24 54689.71 88888.00 2015-11-05 00:51:21.904 309 11210.46 309.23 54689.77 88888.00 2015-11-05 00:51:22.404 309 11210.47 309.23 54689.76 88888.00 2015-11-05 00:51:22.904 309 11210.47 309.29 54689.71 88888.00 2015-11-05 00:51:23.404 309 11210.44 309.28 54689.75 88888.00 2015-11-05 00:51:23.904 309 11210.42 309.28 54689.80 88888.00 2015-11-05 00:51:24.404 309 11210.43 309.30 54689.83 88888.00 2015-11-05 00:51:24.904 309 11210.41 309.30 54689.82 88888.00 2015-11-05 00:51:25.404 309 11210.47 309.28 54689.79 88888.00 2015-11-05 00:51:25.904 309 11210.53 309.31 54689.76 88888.00 2015-11-05 00:51:26.404 309 11210.49 309.33 54689.76 88888.00 2015-11-05 00:51:26.904 309 11210.44 309.24 54689.71 88888.00 2015-11-05 00:51:27.404 309 11210.43 309.16 54689.69 88888.00 2015-11-05 00:51:27.904 309 11210.47 309.17 54689.73 88888.00 2015-11-05 00:51:28.404 309 11210.43 309.16 54689.77 88888.00 2015-11-05 00:51:28.904 309 11210.42 309.20 54689.75 88888.00 2015-11-05 00:51:29.404 309 11210.44 309.15 54689.76 88888.00 2015-11-05 00:51:29.904 309 11210.39 309.10 54689.83 88888.00 2015-11-05 00:51:30.404 309 11210.39 309.13 54689.76 88888.00 2015-11-05 00:51:30.904 309 11210.37 309.13 54689.74 88888.00 2015-11-05 00:51:31.404 309 11210.37 309.08 54689.76 88888.00 2015-11-05 00:51:31.904 309 11210.39 309.04 54689.88 88888.00 2015-11-05 00:51:32.404 309 11210.38 308.99 54689.94 88888.00 2015-11-05 00:51:32.904 309 11210.38 309.03 54690.00 88888.00 2015-11-05 00:51:33.404 309 11210.33 309.02 54689.92 88888.00 2015-11-05 00:51:33.904 309 11210.28 308.95 54689.92 88888.00 2015-11-05 00:51:34.404 309 11210.27 308.93 54689.83 88888.00 2015-11-05 00:51:34.904 309 11210.28 308.93 54689.77 88888.00 2015-11-05 00:51:35.404 309 11210.27 308.91 54689.85 88888.00 2015-11-05 00:51:35.904 309 11210.28 308.87 54689.93 88888.00 2015-11-05 00:51:36.404 309 11210.32 308.88 54689.94 88888.00 2015-11-05 00:51:36.904 309 11210.36 308.88 54689.98 88888.00 2015-11-05 00:51:37.404 309 11210.32 308.79 54689.93 88888.00 2015-11-05 00:51:37.904 309 11210.30 308.77 54690.02 88888.00 2015-11-05 00:51:38.404 309 11210.27 308.78 54690.05 88888.00 2015-11-05 00:51:38.904 309 11210.22 308.76 54690.05 88888.00 2015-11-05 00:51:39.404 309 11210.18 308.76 54690.01 88888.00 2015-11-05 00:51:39.904 309 11210.18 308.74 54690.01 88888.00 2015-11-05 00:51:40.404 309 11210.17 308.70 54690.04 88888.00 2015-11-05 00:51:40.904 309 11210.16 308.64 54690.10 88888.00 2015-11-05 00:51:41.404 309 11210.16 308.60 54690.13 88888.00 2015-11-05 00:51:41.904 309 11210.12 308.63 54690.18 88888.00 2015-11-05 00:51:42.404 309 11210.10 308.62 54690.14 88888.00 2015-11-05 00:51:42.904 309 11210.14 308.62 54690.12 88888.00 2015-11-05 00:51:43.404 309 11210.14 308.57 54690.12 88888.00 2015-11-05 00:51:43.904 309 11210.11 308.61 54690.18 88888.00 2015-11-05 00:51:44.404 309 11210.09 308.58 54690.22 88888.00 2015-11-05 00:51:44.904 309 11210.00 308.51 54690.30 88888.00 2015-11-05 00:51:45.404 309 11209.96 308.48 54690.42 88888.00 2015-11-05 00:51:45.904 309 11209.97 308.48 54690.42 88888.00 2015-11-05 00:51:46.404 309 11209.92 308.45 54690.45 88888.00 2015-11-05 00:51:46.904 309 11209.95 308.44 54690.46 88888.00 2015-11-05 00:51:47.404 309 11209.90 308.45 54690.39 88888.00 2015-11-05 00:51:47.904 309 11209.90 308.44 54690.32 88888.00 2015-11-05 00:51:48.404 309 11209.83 308.43 54690.35 88888.00 2015-11-05 00:51:48.904 309 11209.84 308.46 54690.37 88888.00 2015-11-05 00:51:49.404 309 11209.88 308.37 54690.48 88888.00 2015-11-05 00:51:49.904 309 11209.89 308.35 54690.49 88888.00 2015-11-05 00:51:50.404 309 11209.88 308.35 54690.49 88888.00 2015-11-05 00:51:50.904 309 11209.88 308.32 54690.54 88888.00 2015-11-05 00:51:51.404 309 11209.84 308.36 54690.50 88888.00 2015-11-05 00:51:51.904 309 11209.90 308.36 54690.49 88888.00 2015-11-05 00:51:52.404 309 11209.88 308.37 54690.54 88888.00 2015-11-05 00:51:52.904 309 11209.84 308.35 54690.53 88888.00 2015-11-05 00:51:53.404 309 11209.79 308.34 54690.54 88888.00 2015-11-05 00:51:53.904 309 11209.75 308.32 54690.56 88888.00 2015-11-05 00:51:54.404 309 11209.81 308.36 54690.54 88888.00 2015-11-05 00:51:54.904 309 11209.83 308.30 54690.55 88888.00 2015-11-05 00:51:55.404 309 11209.75 308.26 54690.59 88888.00 2015-11-05 00:51:55.904 309 11209.79 308.21 54690.56 88888.00 2015-11-05 00:51:56.404 309 11209.78 308.21 54690.58 88888.00 2015-11-05 00:51:56.904 309 11209.73 308.19 54690.58 88888.00 2015-11-05 00:51:57.404 309 11209.67 308.20 54690.59 88888.00 2015-11-05 00:51:57.904 309 11209.70 308.24 54690.65 88888.00 2015-11-05 00:51:58.404 309 11209.65 308.22 54690.68 88888.00 2015-11-05 00:51:58.904 309 11209.67 308.18 54690.70 88888.00 2015-11-05 00:51:59.404 309 11209.63 308.17 54690.66 88888.00 2015-11-05 00:51:59.904 309 11209.60 308.12 54690.70 88888.00 2015-11-05 00:52:00.404 309 11209.60 308.13 54690.68 88888.00 2015-11-05 00:52:00.904 309 11209.60 308.17 54690.56 88888.00 2015-11-05 00:52:01.404 309 11209.63 308.14 54690.63 88888.00 2015-11-05 00:52:01.904 309 11209.60 308.10 54690.66 88888.00 2015-11-05 00:52:02.404 309 11209.60 308.01 54690.66 88888.00 2015-11-05 00:52:02.904 309 11209.63 308.02 54690.70 88888.00 2015-11-05 00:52:03.404 309 11209.68 308.06 54690.73 88888.00 2015-11-05 00:52:03.904 309 11209.58 308.03 54690.75 88888.00 2015-11-05 00:52:04.404 309 11209.52 307.96 54690.81 88888.00 2015-11-05 00:52:04.904 309 11209.48 307.95 54690.79 88888.00 2015-11-05 00:52:05.404 309 11209.42 307.92 54690.72 88888.00 2015-11-05 00:52:05.904 309 11209.42 307.87 54690.72 88888.00 2015-11-05 00:52:06.404 309 11209.41 307.80 54690.80 88888.00 2015-11-05 00:52:06.904 309 11209.47 307.87 54690.83 88888.00 2015-11-05 00:52:07.404 309 11209.47 307.87 54690.84 88888.00 2015-11-05 00:52:07.904 309 11209.43 307.86 54690.87 88888.00 2015-11-05 00:52:08.404 309 11209.38 307.85 54690.90 88888.00 2015-11-05 00:52:08.904 309 11209.34 307.78 54690.94 88888.00 2015-11-05 00:52:09.404 309 11209.29 307.80 54691.00 88888.00 2015-11-05 00:52:09.904 309 11209.27 307.80 54691.05 88888.00 2015-11-05 00:52:10.404 309 11209.32 307.81 54691.00 88888.00 2015-11-05 00:52:10.904 309 11209.27 307.72 54690.99 88888.00 2015-11-05 00:52:11.404 309 11209.28 307.72 54691.02 88888.00 2015-11-05 00:52:11.904 309 11209.33 307.68 54691.11 88888.00 2015-11-05 00:52:12.404 309 11209.32 307.69 54691.15 88888.00 2015-11-05 00:52:12.904 309 11209.33 307.64 54691.06 88888.00 2015-11-05 00:52:13.404 309 11209.29 307.70 54691.12 88888.00 2015-11-05 00:52:13.904 309 11209.26 307.68 54691.19 88888.00 2015-11-05 00:52:14.404 309 11209.23 307.75 54691.25 88888.00 2015-11-05 00:52:14.904 309 11209.23 307.75 54691.29 88888.00 2015-11-05 00:52:15.404 309 11209.22 307.67 54691.16 88888.00 2015-11-05 00:52:15.904 309 11209.16 307.69 54691.06 88888.00 2015-11-05 00:52:16.404 309 11209.18 307.70 54691.12 88888.00 2015-11-05 00:52:16.904 309 11209.23 307.70 54691.20 88888.00 2015-11-05 00:52:17.404 309 11209.23 307.69 54691.21 88888.00 2015-11-05 00:52:17.904 309 11209.20 307.72 54691.26 88888.00 2015-11-05 00:52:18.404 309 11209.18 307.70 54691.25 88888.00 2015-11-05 00:52:18.904 309 11209.18 307.76 54691.21 88888.00 2015-11-05 00:52:19.404 309 11209.17 307.69 54691.33 88888.00 2015-11-05 00:52:19.904 309 11209.15 307.71 54691.33 88888.00 2015-11-05 00:52:20.404 309 11209.10 307.71 54691.33 88888.00 2015-11-05 00:52:20.904 309 11209.13 307.72 54691.33 88888.00 2015-11-05 00:52:21.404 309 11209.17 307.71 54691.26 88888.00 2015-11-05 00:52:21.904 309 11209.06 307.69 54691.21 88888.00 2015-11-05 00:52:22.404 309 11209.06 307.69 54691.27 88888.00 2015-11-05 00:52:22.904 309 11209.08 307.71 54691.29 88888.00 2015-11-05 00:52:23.404 309 11209.06 307.67 54691.29 88888.00 2015-11-05 00:52:23.904 309 11209.05 307.64 54691.29 88888.00 2015-11-05 00:52:24.404 309 11209.06 307.63 54691.26 88888.00 2015-11-05 00:52:24.904 309 11209.06 307.65 54691.20 88888.00 2015-11-05 00:52:25.404 309 11209.01 307.70 54691.25 88888.00 2015-11-05 00:52:25.904 309 11209.03 307.62 54691.32 88888.00 2015-11-05 00:52:26.404 309 11209.05 307.63 54691.34 88888.00 2015-11-05 00:52:26.904 309 11209.00 307.59 54691.33 88888.00 2015-11-05 00:52:27.404 309 11209.00 307.58 54691.27 88888.00 2015-11-05 00:52:27.904 309 11209.06 307.53 54691.24 88888.00 2015-11-05 00:52:28.404 309 11209.00 307.54 54691.25 88888.00 2015-11-05 00:52:28.904 309 11208.96 307.52 54691.29 88888.00 2015-11-05 00:52:29.404 309 11208.99 307.56 54691.33 88888.00 2015-11-05 00:52:29.904 309 11208.99 307.56 54691.26 88888.00 2015-11-05 00:52:30.404 309 11208.99 307.56 54691.29 88888.00 2015-11-05 00:52:30.904 309 11208.92 307.50 54691.33 88888.00 2015-11-05 00:52:31.404 309 11208.92 307.52 54691.37 88888.00 2015-11-05 00:52:31.904 309 11208.95 307.53 54691.40 88888.00 2015-11-05 00:52:32.404 309 11209.00 307.53 54691.38 88888.00 2015-11-05 00:52:32.904 309 11208.90 307.44 54691.36 88888.00 2015-11-05 00:52:33.404 309 11208.82 307.50 54691.29 88888.00 2015-11-05 00:52:33.904 309 11208.85 307.43 54691.31 88888.00 2015-11-05 00:52:34.404 309 11208.86 307.45 54691.31 88888.00 2015-11-05 00:52:34.904 309 11208.86 307.38 54691.36 88888.00 2015-11-05 00:52:35.404 309 11208.84 307.41 54691.42 88888.00 2015-11-05 00:52:35.904 309 11208.89 307.38 54691.38 88888.00 2015-11-05 00:52:36.404 309 11208.90 307.43 54691.25 88888.00 2015-11-05 00:52:36.904 309 11208.85 307.46 54691.27 88888.00 2015-11-05 00:52:37.404 309 11208.85 307.48 54691.34 88888.00 2015-11-05 00:52:37.904 309 11208.87 307.44 54691.41 88888.00 2015-11-05 00:52:38.404 309 11208.86 307.45 54691.38 88888.00 2015-11-05 00:52:38.904 309 11208.86 307.37 54691.37 88888.00 2015-11-05 00:52:39.404 309 11208.86 307.44 54691.41 88888.00 2015-11-05 00:52:39.904 309 11208.86 307.39 54691.31 88888.00 2015-11-05 00:52:40.404 309 11208.82 307.39 54691.26 88888.00 2015-11-05 00:52:40.904 309 11208.85 307.43 54691.34 88888.00 2015-11-05 00:52:41.404 309 11208.94 307.43 54691.32 88888.00 2015-11-05 00:52:41.904 309 11208.87 307.36 54691.29 88888.00 2015-11-05 00:52:42.404 309 11208.81 307.36 54691.32 88888.00 2015-11-05 00:52:42.904 309 11208.89 307.36 54691.27 88888.00 2015-11-05 00:52:43.404 309 11208.91 307.33 54691.15 88888.00 2015-11-05 00:52:43.904 309 11208.89 307.28 54691.26 88888.00 2015-11-05 00:52:44.404 309 11208.91 307.27 54691.26 88888.00 2015-11-05 00:52:44.904 309 11208.85 307.29 54691.26 88888.00 2015-11-05 00:52:45.404 309 11208.79 307.25 54691.23 88888.00 2015-11-05 00:52:45.904 309 11208.82 307.25 54691.36 88888.00 2015-11-05 00:52:46.404 309 11208.79 307.14 54691.56 88888.00 2015-11-05 00:52:46.904 309 11208.77 307.19 54691.28 88888.00 2015-11-05 00:52:47.404 309 11208.80 307.18 54691.21 88888.00 2015-11-05 00:52:47.904 309 11208.79 307.18 54691.29 88888.00 2015-11-05 00:52:48.404 309 11208.79 307.19 54691.41 88888.00 2015-11-05 00:52:48.904 309 11208.76 307.14 54691.34 88888.00 2015-11-05 00:52:49.404 309 11208.69 307.18 54691.31 88888.00 2015-11-05 00:52:49.904 309 11208.66 307.17 54691.29 88888.00 2015-11-05 00:52:50.404 309 11208.64 307.14 54691.34 88888.00 2015-11-05 00:52:50.904 309 11208.63 307.16 54691.29 88888.00 2015-11-05 00:52:51.404 309 11208.65 307.16 54691.28 88888.00 2015-11-05 00:52:51.904 309 11208.65 307.13 54691.35 88888.00 2015-11-05 00:52:52.404 309 11208.58 307.06 54691.38 88888.00 2015-11-05 00:52:52.904 309 11208.58 307.10 54691.27 88888.00 2015-11-05 00:52:53.404 309 11208.54 307.05 54691.25 88888.00 2015-11-05 00:52:53.904 309 11208.53 307.12 54691.29 88888.00 2015-11-05 00:52:54.404 309 11208.53 307.09 54691.33 88888.00 2015-11-05 00:52:54.904 309 11208.48 307.08 54691.37 88888.00 2015-11-05 00:52:55.404 309 11208.49 307.05 54691.36 88888.00 2015-11-05 00:52:55.904 309 11208.53 307.04 54691.36 88888.00 2015-11-05 00:52:56.404 309 11208.54 307.09 54691.28 88888.00 2015-11-05 00:52:56.904 309 11208.48 307.10 54691.33 88888.00 2015-11-05 00:52:57.404 309 11208.45 307.13 54691.34 88888.00 2015-11-05 00:52:57.904 309 11208.43 307.10 54691.38 88888.00 2015-11-05 00:52:58.404 309 11208.39 307.18 54691.35 88888.00 2015-11-05 00:52:58.904 309 11208.38 307.10 54691.40 88888.00 2015-11-05 00:52:59.404 309 11208.39 307.01 54691.40 88888.00 2015-11-05 00:52:59.904 309 11208.37 307.05 54691.34 88888.00 2015-11-05 00:53:00.404 309 11208.39 307.04 54691.29 88888.00 2015-11-05 00:53:00.904 309 11208.39 307.05 54691.32 88888.00 2015-11-05 00:53:01.404 309 11208.35 307.09 54691.35 88888.00 2015-11-05 00:53:01.904 309 11208.39 307.04 54691.32 88888.00 2015-11-05 00:53:02.404 309 11208.37 307.01 54691.29 88888.00 2015-11-05 00:53:02.904 309 11208.33 306.97 54691.37 88888.00 2015-11-05 00:53:03.404 309 11208.34 307.05 54691.36 88888.00 2015-11-05 00:53:03.904 309 11208.37 307.02 54691.36 88888.00 2015-11-05 00:53:04.404 309 11208.38 306.96 54691.38 88888.00 2015-11-05 00:53:04.904 309 11208.31 306.95 54691.45 88888.00 2015-11-05 00:53:05.404 309 11208.29 306.94 54691.47 88888.00 2015-11-05 00:53:05.904 309 11208.27 306.97 54691.47 88888.00 2015-11-05 00:53:06.404 309 11208.18 306.97 54691.42 88888.00 2015-11-05 00:53:06.904 309 11208.19 306.95 54691.41 88888.00 2015-11-05 00:53:07.404 309 11208.26 306.97 54691.43 88888.00 2015-11-05 00:53:07.904 309 11208.26 306.87 54691.44 88888.00 2015-11-05 00:53:08.404 309 11208.23 306.87 54691.35 88888.00 2015-11-05 00:53:08.904 309 11208.24 306.89 54691.32 88888.00 2015-11-05 00:53:09.404 309 11208.26 306.84 54691.36 88888.00 2015-11-05 00:53:09.904 309 11208.19 306.84 54691.35 88888.00 2015-11-05 00:53:10.404 309 11208.21 306.85 54691.35 88888.00 2015-11-05 00:53:10.904 309 11208.21 306.87 54691.35 88888.00 2015-11-05 00:53:11.404 309 11208.18 306.80 54691.19 88888.00 2015-11-05 00:53:11.904 309 11208.14 306.77 54691.24 88888.00 2015-11-05 00:53:12.404 309 11208.17 306.79 54691.27 88888.00 2015-11-05 00:53:12.904 309 11208.09 306.75 54691.32 88888.00 2015-11-05 00:53:13.404 309 11208.13 306.79 54691.27 88888.00 2015-11-05 00:53:13.904 309 11208.18 306.77 54691.31 88888.00 2015-11-05 00:53:14.404 309 11208.18 306.82 54691.36 88888.00 2015-11-05 00:53:14.904 309 11208.14 306.86 54691.33 88888.00 2015-11-05 00:53:15.404 309 11208.17 306.83 54691.33 88888.00 2015-11-05 00:53:15.904 309 11208.13 306.82 54691.17 88888.00 2015-11-05 00:53:16.404 309 11208.11 306.79 54691.21 88888.00 2015-11-05 00:53:16.904 309 11208.08 306.84 54691.37 88888.00 2015-11-05 00:53:17.404 309 11208.08 306.78 54691.29 88888.00 2015-11-05 00:53:17.904 309 11208.14 306.84 54691.23 88888.00 2015-11-05 00:53:18.404 309 11208.16 306.80 54691.20 88888.00 2015-11-05 00:53:18.904 309 11208.16 306.82 54691.19 88888.00 2015-11-05 00:53:19.404 309 11208.13 306.86 54691.16 88888.00 2015-11-05 00:53:19.904 309 11208.14 306.84 54691.15 88888.00 2015-11-05 00:53:20.404 309 11208.14 306.87 54691.16 88888.00 2015-11-05 00:53:20.904 309 11208.17 306.80 54691.11 88888.00 2015-11-05 00:53:21.404 309 11208.21 306.79 54691.08 88888.00 2015-11-05 00:53:21.904 309 11208.22 306.87 54691.02 88888.00 2015-11-05 00:53:22.404 309 11208.21 306.85 54690.99 88888.00 2015-11-05 00:53:22.904 309 11208.23 306.86 54691.03 88888.00 2015-11-05 00:53:23.404 309 11208.21 306.85 54691.02 88888.00 2015-11-05 00:53:23.904 309 11208.12 306.92 54690.91 88888.00 2015-11-05 00:53:24.404 309 11208.13 306.87 54690.87 88888.00 2015-11-05 00:53:24.904 309 11208.14 306.87 54690.88 88888.00 2015-11-05 00:53:25.404 309 11208.14 306.77 54690.87 88888.00 2015-11-05 00:53:25.904 309 11208.14 306.83 54690.84 88888.00 2015-11-05 00:53:26.404 309 11208.14 306.87 54690.82 88888.00 2015-11-05 00:53:26.904 309 11208.18 306.88 54690.84 88888.00 2015-11-05 00:53:27.404 309 11208.17 306.85 54690.88 88888.00 2015-11-05 00:53:27.904 309 11208.18 306.87 54690.85 88888.00 2015-11-05 00:53:28.404 309 11208.18 306.91 54690.87 88888.00 2015-11-05 00:53:28.904 309 11208.14 306.80 54690.79 88888.00 2015-11-05 00:53:29.404 309 11208.12 306.79 54690.74 88888.00 2015-11-05 00:53:29.904 309 11208.14 306.80 54690.71 88888.00 2015-11-05 00:53:30.404 309 11208.13 306.82 54690.72 88888.00 2015-11-05 00:53:30.904 309 11208.13 306.72 54690.70 88888.00 2015-11-05 00:53:31.404 309 11208.08 306.79 54690.70 88888.00 2015-11-05 00:53:31.904 309 11208.05 306.78 54690.70 88888.00 2015-11-05 00:53:32.404 309 11208.09 306.76 54690.64 88888.00 2015-11-05 00:53:32.904 309 11208.07 306.76 54690.56 88888.00 2015-11-05 00:53:33.404 309 11208.06 306.80 54690.57 88888.00 2015-11-05 00:53:33.904 309 11208.06 306.79 54690.63 88888.00 2015-11-05 00:53:34.404 309 11208.02 306.83 54690.67 88888.00 2015-11-05 00:53:34.904 309 11208.03 306.78 54690.58 88888.00 2015-11-05 00:53:35.404 309 11208.07 306.84 54690.57 88888.00 2015-11-05 00:53:35.904 309 11208.03 306.78 54690.56 88888.00 2015-11-05 00:53:36.404 309 11207.96 306.78 54690.59 88888.00 2015-11-05 00:53:36.904 309 11207.95 306.78 54690.57 88888.00 2015-11-05 00:53:37.404 309 11207.86 306.77 54690.53 88888.00 2015-11-05 00:53:37.904 309 11207.84 306.71 54690.57 88888.00 2015-11-05 00:53:38.404 309 11207.90 306.72 54690.55 88888.00 2015-11-05 00:53:38.904 309 11207.84 306.72 54690.58 88888.00 2015-11-05 00:53:39.404 309 11207.84 306.77 54690.65 88888.00 2015-11-05 00:53:39.904 309 11207.86 306.67 54690.62 88888.00 2015-11-05 00:53:40.404 309 11207.82 306.69 54690.53 88888.00 2015-11-05 00:53:40.904 309 11207.80 306.63 54690.53 88888.00 2015-11-05 00:53:41.404 309 11207.71 306.65 54690.54 88888.00 2015-11-05 00:53:41.904 309 11207.70 306.59 54690.63 88888.00 2015-11-05 00:53:42.404 309 11207.72 306.59 54690.59 88888.00 2015-11-05 00:53:42.904 309 11207.67 306.54 54690.58 88888.00 2015-11-05 00:53:43.404 309 11207.66 306.51 54690.56 88888.00 2015-11-05 00:53:43.904 309 11207.62 306.44 54690.50 88888.00 2015-11-05 00:53:44.404 309 11207.62 306.49 54690.54 88888.00 2015-11-05 00:53:44.904 309 11207.61 306.46 54690.53 88888.00 2015-11-05 00:53:45.404 309 11207.59 306.46 54690.57 88888.00 2015-11-05 00:53:45.904 309 11207.55 306.49 54690.56 88888.00 2015-11-05 00:53:46.404 309 11207.55 306.43 54690.57 88888.00 2015-11-05 00:53:46.904 309 11207.55 306.44 54690.62 88888.00 2015-11-05 00:53:47.404 309 11207.49 306.42 54690.58 88888.00 2015-11-05 00:53:47.904 309 11207.46 306.42 54690.58 88888.00 2015-11-05 00:53:48.404 309 11207.44 306.43 54690.55 88888.00 2015-11-05 00:53:48.904 309 11207.39 306.46 54690.49 88888.00 2015-11-05 00:53:49.404 309 11207.35 306.38 54690.57 88888.00 2015-11-05 00:53:49.904 309 11207.33 306.38 54690.66 88888.00 2015-11-05 00:53:50.404 309 11207.29 306.40 54690.71 88888.00 2015-11-05 00:53:50.904 309 11207.32 306.36 54690.67 88888.00 2015-11-05 00:53:51.404 309 11207.33 306.36 54690.71 88888.00 2015-11-05 00:53:51.904 309 11207.34 306.32 54690.74 88888.00 2015-11-05 00:53:52.404 309 11207.30 306.40 54690.71 88888.00 2015-11-05 00:53:52.904 309 11207.20 306.36 54690.66 88888.00 2015-11-05 00:53:53.404 309 11207.13 306.37 54690.72 88888.00 2015-11-05 00:53:53.904 309 11207.18 306.37 54690.77 88888.00 2015-11-05 00:53:54.405 309 11207.23 306.37 54690.81 88888.00 2015-11-05 00:53:54.905 309 11207.22 306.40 54690.80 88888.00 2015-11-05 00:53:55.405 309 11207.18 306.29 54690.90 88888.00 2015-11-05 00:53:55.905 309 11207.13 306.32 54690.80 88888.00 2015-11-05 00:53:56.405 309 11207.11 306.33 54690.70 88888.00 2015-11-05 00:53:56.905 309 11207.14 306.28 54690.63 88888.00 2015-11-05 00:53:57.405 309 11207.08 306.33 54690.71 88888.00 2015-11-05 00:53:57.905 309 11207.03 306.34 54690.82 88888.00 2015-11-05 00:53:58.405 309 11207.06 306.35 54690.83 88888.00 2015-11-05 00:53:58.905 309 11207.11 306.32 54690.83 88888.00 2015-11-05 00:53:59.405 309 11207.07 306.26 54690.79 88888.00 2015-11-05 00:53:59.905 309 11207.04 306.32 54690.76 88888.00 2015-11-05 00:54:00.405 309 11207.04 306.30 54690.79 88888.00 2015-11-05 00:54:00.905 309 11207.03 306.36 54690.76 88888.00 2015-11-05 00:54:01.405 309 11206.97 306.36 54690.70 88888.00 2015-11-05 00:54:01.905 309 11206.96 306.36 54690.77 88888.00 2015-11-05 00:54:02.405 309 11206.97 306.40 54690.79 88888.00 2015-11-05 00:54:02.905 309 11206.98 306.30 54690.74 88888.00 2015-11-05 00:54:03.405 309 11206.94 306.33 54690.76 88888.00 2015-11-05 00:54:03.905 309 11206.93 306.32 54690.67 88888.00 2015-11-05 00:54:04.405 309 11206.91 306.28 54690.62 88888.00 2015-11-05 00:54:04.905 309 11206.91 306.33 54690.56 88888.00 2015-11-05 00:54:05.405 309 11206.88 306.32 54690.61 88888.00 2015-11-05 00:54:05.905 309 11206.87 306.33 54690.61 88888.00 2015-11-05 00:54:06.405 309 11206.88 306.32 54690.63 88888.00 2015-11-05 00:54:06.905 309 11206.87 306.29 54690.52 88888.00 2015-11-05 00:54:07.405 309 11206.86 306.33 54690.48 88888.00 2015-11-05 00:54:07.905 309 11206.93 306.26 54690.39 88888.00 2015-11-05 00:54:08.405 309 11206.88 306.33 54690.35 88888.00 2015-11-05 00:54:08.905 309 11206.88 306.36 54690.45 88888.00 2015-11-05 00:54:09.405 309 11206.86 306.43 54690.45 88888.00 2015-11-05 00:54:09.905 309 11206.83 306.38 54690.39 88888.00 2015-11-05 00:54:10.405 309 11206.78 306.35 54690.29 88888.00 2015-11-05 00:54:10.905 309 11206.75 306.34 54690.21 88888.00 2015-11-05 00:54:11.405 309 11206.78 306.40 54690.26 88888.00 2015-11-05 00:54:11.905 309 11206.82 306.33 54690.19 88888.00 2015-11-05 00:54:12.405 309 11206.81 306.34 54690.14 88888.00 2015-11-05 00:54:12.905 309 11206.83 306.30 54690.06 88888.00 2015-11-05 00:54:13.405 309 11206.81 306.25 54690.18 88888.00 2015-11-05 00:54:13.905 309 11206.82 306.29 54690.14 88888.00 2015-11-05 00:54:14.405 309 11206.78 306.30 54690.14 88888.00 2015-11-05 00:54:14.905 309 11206.81 306.32 54690.06 88888.00 2015-11-05 00:54:15.405 309 11206.80 306.29 54690.05 88888.00 2015-11-05 00:54:15.905 309 11206.72 306.29 54690.03 88888.00 2015-11-05 00:54:16.405 309 11206.69 306.30 54690.02 88888.00 2015-11-05 00:54:16.905 309 11206.75 306.30 54689.95 88888.00 2015-11-05 00:54:17.405 309 11206.75 306.27 54690.01 88888.00 2015-11-05 00:54:17.905 309 11206.77 306.25 54690.03 88888.00 2015-11-05 00:54:18.405 309 11206.71 306.20 54690.02 88888.00 2015-11-05 00:54:18.905 309 11206.75 306.32 54689.91 88888.00 2015-11-05 00:54:19.405 309 11206.71 306.27 54689.88 88888.00 2015-11-05 00:54:19.905 309 11206.71 306.23 54689.95 88888.00 2015-11-05 00:54:20.405 309 11206.72 306.25 54689.98 88888.00 2015-11-05 00:54:20.905 309 11206.70 306.27 54689.94 88888.00 2015-11-05 00:54:21.405 309 11206.70 306.17 54689.88 88888.00 2015-11-05 00:54:21.905 309 11206.62 306.21 54689.80 88888.00 2015-11-05 00:54:22.405 309 11206.61 306.21 54689.87 88888.00 2015-11-05 00:54:22.905 309 11206.64 306.20 54689.87 88888.00 2015-11-05 00:54:23.405 309 11206.65 306.21 54689.88 88888.00 2015-11-05 00:54:23.905 309 11206.61 306.27 54689.94 88888.00 2015-11-05 00:54:24.405 309 11206.54 306.28 54689.86 88888.00 2015-11-05 00:54:24.905 309 11206.55 306.27 54689.73 88888.00 2015-11-05 00:54:25.405 309 11206.50 306.20 54689.68 88888.00 2015-11-05 00:54:25.905 309 11206.45 306.21 54689.70 88888.00 2015-11-05 00:54:26.405 309 11206.45 306.23 54689.76 88888.00 2015-11-05 00:54:26.905 309 11206.50 306.21 54689.80 88888.00 2015-11-05 00:54:27.405 309 11206.50 306.21 54689.76 88888.00 2015-11-05 00:54:27.905 309 11206.41 306.21 54689.77 88888.00 2015-11-05 00:54:28.405 309 11206.38 306.18 54689.75 88888.00 2015-11-05 00:54:28.905 309 11206.38 306.15 54689.78 88888.00 2015-11-05 00:54:29.405 309 11206.35 306.20 54689.77 88888.00 2015-11-05 00:54:29.905 309 11206.33 306.13 54689.66 88888.00 2015-11-05 00:54:30.405 309 11206.28 306.18 54689.63 88888.00 2015-11-05 00:54:30.905 309 11206.23 306.12 54689.62 88888.00 2015-11-05 00:54:31.405 309 11206.23 306.13 54689.63 88888.00 2015-11-05 00:54:31.905 309 11206.23 306.06 54689.63 88888.00 2015-11-05 00:54:32.405 309 11206.24 306.11 54689.57 88888.00 2015-11-05 00:54:32.905 309 11206.19 306.10 54689.52 88888.00 2015-11-05 00:54:33.405 309 11206.17 306.12 54689.62 88888.00 2015-11-05 00:54:33.905 309 11206.17 306.12 54689.69 88888.00 2015-11-05 00:54:34.405 309 11206.12 306.04 54689.70 88888.00 2015-11-05 00:54:34.905 309 11206.07 305.98 54689.59 88888.00 2015-11-05 00:54:35.405 309 11206.09 305.96 54689.60 88888.00 2015-11-05 00:54:35.905 309 11206.09 305.96 54689.60 88888.00 2015-11-05 00:54:36.405 309 11206.02 305.93 54689.60 88888.00 2015-11-05 00:54:36.905 309 11205.99 305.99 54689.65 88888.00 2015-11-05 00:54:37.405 309 11206.01 305.92 54689.68 88888.00 2015-11-05 00:54:37.905 309 11205.98 305.94 54689.68 88888.00 2015-11-05 00:54:38.405 309 11205.94 305.87 54689.66 88888.00 2015-11-05 00:54:38.905 309 11205.92 305.91 54689.63 88888.00 2015-11-05 00:54:39.405 309 11205.89 305.85 54689.68 88888.00 2015-11-05 00:54:39.905 309 11205.83 305.84 54689.68 88888.00 2015-11-05 00:54:40.405 309 11205.78 305.81 54689.66 88888.00 2015-11-05 00:54:40.905 309 11205.77 305.81 54689.70 88888.00 2015-11-05 00:54:41.405 309 11205.72 305.75 54689.76 88888.00 2015-11-05 00:54:41.905 309 11205.66 305.73 54689.76 88888.00 2015-11-05 00:54:42.405 309 11205.70 305.66 54689.82 88888.00 2015-11-05 00:54:42.905 309 11205.68 305.67 54689.79 88888.00 2015-11-05 00:54:43.405 309 11205.65 305.66 54689.80 88888.00 2015-11-05 00:54:43.905 309 11205.57 305.59 54689.79 88888.00 2015-11-05 00:54:44.405 309 11205.54 305.62 54689.78 88888.00 2015-11-05 00:54:44.905 309 11205.54 305.60 54689.79 88888.00 2015-11-05 00:54:45.405 309 11205.50 305.61 54689.83 88888.00 2015-11-05 00:54:45.905 309 11205.42 305.56 54689.93 88888.00 2015-11-05 00:54:46.405 309 11205.49 305.56 54689.87 88888.00 2015-11-05 00:54:46.905 309 11205.42 305.58 54689.85 88888.00 2015-11-05 00:54:47.405 309 11205.39 305.52 54689.84 88888.00 2015-11-05 00:54:47.905 309 11205.30 305.55 54689.91 88888.00 2015-11-05 00:54:48.405 309 11205.30 305.45 54689.80 88888.00 2015-11-05 00:54:48.905 309 11205.25 305.48 54689.82 88888.00 2015-11-05 00:54:49.405 309 11205.23 305.44 54689.88 88888.00 2015-11-05 00:54:49.905 309 11205.21 305.36 54689.91 88888.00 2015-11-05 00:54:50.405 309 11205.14 305.36 54689.80 88888.00 2015-11-05 00:54:50.905 309 11205.09 305.32 54689.83 88888.00 2015-11-05 00:54:51.405 309 11205.13 305.34 54689.85 88888.00 2015-11-05 00:54:51.905 309 11205.05 305.34 54689.83 88888.00 2015-11-05 00:54:52.405 309 11205.02 305.27 54689.86 88888.00 2015-11-05 00:54:52.905 309 11205.05 305.24 54689.88 88888.00 2015-11-05 00:54:53.405 309 11205.03 305.16 54689.86 88888.00 2015-11-05 00:54:53.905 309 11204.94 305.16 54689.88 88888.00 2015-11-05 00:54:54.405 309 11204.94 305.25 54689.78 88888.00 2015-11-05 00:54:54.905 309 11204.93 305.14 54689.78 88888.00 2015-11-05 00:54:55.405 309 11204.90 305.14 54689.76 88888.00 2015-11-05 00:54:55.905 309 11204.87 305.09 54689.83 88888.00 2015-11-05 00:54:56.405 309 11204.86 305.09 54689.80 88888.00 2015-11-05 00:54:56.905 309 11204.83 305.10 54689.86 88888.00 2015-11-05 00:54:57.405 309 11204.77 305.11 54689.84 88888.00 2015-11-05 00:54:57.905 309 11204.76 304.99 54689.78 88888.00 2015-11-05 00:54:58.405 309 11204.76 304.93 54689.75 88888.00 2015-11-05 00:54:58.905 309 11204.74 304.94 54689.84 88888.00 2015-11-05 00:54:59.405 309 11204.74 304.96 54689.88 88888.00 2015-11-05 00:54:59.905 309 11204.73 305.03 54689.85 88888.00 2015-11-05 00:55:00.405 309 11204.67 304.89 54689.78 88888.00 2015-11-05 00:55:00.905 309 11204.69 304.88 54689.76 88888.00 2015-11-05 00:55:01.405 309 11204.73 304.90 54689.83 88888.00 2015-11-05 00:55:01.905 309 11204.69 304.84 54689.88 88888.00 2015-11-05 00:55:02.405 309 11204.66 304.83 54689.83 88888.00 2015-11-05 00:55:02.905 309 11204.60 304.85 54689.76 88888.00 2015-11-05 00:55:03.405 309 11204.53 304.89 54689.74 88888.00 2015-11-05 00:55:03.905 309 11204.52 304.85 54689.76 88888.00 2015-11-05 00:55:04.405 309 11204.53 304.88 54689.80 88888.00 2015-11-05 00:55:04.905 309 11204.48 304.82 54689.83 88888.00 2015-11-05 00:55:05.405 309 11204.47 304.84 54689.73 88888.00 2015-11-05 00:55:05.905 309 11204.52 304.79 54689.71 88888.00 2015-11-05 00:55:06.405 309 11204.48 304.65 54689.74 88888.00 2015-11-05 00:55:06.905 309 11204.43 304.68 54689.76 88888.00 2015-11-05 00:55:07.405 309 11204.40 304.71 54689.76 88888.00 2015-11-05 00:55:07.905 309 11204.37 304.64 54689.70 88888.00 2015-11-05 00:55:08.405 309 11204.43 304.63 54689.70 88888.00 2015-11-05 00:55:08.905 309 11204.40 304.66 54689.76 88888.00 2015-11-05 00:55:09.405 309 11204.37 304.66 54689.82 88888.00 2015-11-05 00:55:09.905 309 11204.37 304.59 54689.79 88888.00 2015-11-05 00:55:10.405 309 11204.41 304.61 54689.79 88888.00 2015-11-05 00:55:10.905 309 11204.34 304.59 54689.77 88888.00 2015-11-05 00:55:11.405 309 11204.35 304.63 54689.76 88888.00 2015-11-05 00:55:11.905 309 11204.34 304.67 54689.77 88888.00 2015-11-05 00:55:12.405 309 11204.27 304.65 54689.70 88888.00 2015-11-05 00:55:12.905 309 11204.27 304.63 54689.68 88888.00 2015-11-05 00:55:13.405 309 11204.29 304.58 54689.74 88888.00 2015-11-05 00:55:13.905 309 11204.30 304.57 54689.68 88888.00 2015-11-05 00:55:14.405 309 11204.22 304.58 54689.61 88888.00 2015-11-05 00:55:14.905 309 11204.15 304.64 54689.58 88888.00 2015-11-05 00:55:15.405 309 11204.16 304.56 54689.65 88888.00 2015-11-05 00:55:15.905 309 11204.20 304.55 54689.66 88888.00 2015-11-05 00:55:16.405 309 11204.19 304.55 54689.62 88888.00 2015-11-05 00:55:16.905 309 11204.20 304.56 54689.53 88888.00 2015-11-05 00:55:17.405 309 11204.24 304.58 54689.54 88888.00 2015-11-05 00:55:17.905 309 11204.20 304.57 54689.54 88888.00 2015-11-05 00:55:18.405 309 11204.16 304.50 54689.50 88888.00 2015-11-05 00:55:18.905 309 11204.19 304.54 54689.45 88888.00 2015-11-05 00:55:19.405 309 11204.21 304.58 54689.48 88888.00 2015-11-05 00:55:19.905 309 11204.17 304.51 54689.44 88888.00 2015-11-05 00:55:20.405 309 11204.14 304.51 54689.44 88888.00 2015-11-05 00:55:20.905 309 11204.13 304.49 54689.43 88888.00 2015-11-05 00:55:21.405 309 11204.11 304.41 54689.48 88888.00 2015-11-05 00:55:21.905 309 11204.15 304.42 54689.48 88888.00 2015-11-05 00:55:22.405 309 11204.15 304.46 54689.40 88888.00 2015-11-05 00:55:22.905 309 11204.14 304.40 54689.35 88888.00 2015-11-05 00:55:23.405 309 11204.10 304.41 54689.44 88888.00 2015-11-05 00:55:23.905 309 11204.15 304.40 54689.49 88888.00 2015-11-05 00:55:24.405 309 11204.10 304.30 54689.51 88888.00 2015-11-05 00:55:24.905 309 11204.14 304.32 54689.49 88888.00 2015-11-05 00:55:25.405 309 11204.03 304.30 54689.45 88888.00 2015-11-05 00:55:25.905 309 11203.98 304.32 54689.40 88888.00 2015-11-05 00:55:26.405 309 11204.00 304.35 54689.40 88888.00 2015-11-05 00:55:26.905 309 11203.98 304.32 54689.40 88888.00 2015-11-05 00:55:27.405 309 11203.96 304.31 54689.40 88888.00 2015-11-05 00:55:27.905 309 11203.93 304.29 54689.36 88888.00 2015-11-05 00:55:28.405 309 11203.93 304.31 54689.34 88888.00 2015-11-05 00:55:28.905 309 11203.89 304.20 54689.28 88888.00 2015-11-05 00:55:29.405 309 11203.83 304.18 54689.30 88888.00 2015-11-05 00:55:29.905 309 11203.83 304.17 54689.49 88888.00 2015-11-05 00:55:30.405 309 11203.75 304.10 54689.39 88888.00 2015-11-05 00:55:30.905 309 11203.68 304.12 54689.35 88888.00 2015-11-05 00:55:31.405 309 11203.64 304.14 54689.41 88888.00 2015-11-05 00:55:31.905 309 11203.68 304.04 54689.51 88888.00 2015-11-05 00:55:32.405 309 11203.61 303.99 54689.57 88888.00 2015-11-05 00:55:32.905 309 11203.57 304.01 54689.49 88888.00 2015-11-05 00:55:33.405 309 11203.53 303.97 54689.47 88888.00 2015-11-05 00:55:33.905 309 11203.48 303.89 54689.50 88888.00 2015-11-05 00:55:34.405 309 11203.47 303.88 54689.52 88888.00 2015-11-05 00:55:34.905 309 11203.43 303.90 54689.50 88888.00 2015-11-05 00:55:35.405 309 11203.40 303.87 54689.50 88888.00 2015-11-05 00:55:35.905 309 11203.36 303.79 54689.49 88888.00 2015-11-05 00:55:36.405 309 11203.28 303.80 54689.58 88888.00 2015-11-05 00:55:36.905 309 11203.25 303.80 54689.59 88888.00 2015-11-05 00:55:37.405 309 11203.22 303.82 54689.61 88888.00 2015-11-05 00:55:37.905 309 11203.20 303.79 54689.54 88888.00 2015-11-05 00:55:38.405 309 11203.22 303.68 54689.51 88888.00 2015-11-05 00:55:38.905 309 11203.20 303.70 54689.54 88888.00 2015-11-05 00:55:39.405 309 11203.17 303.74 54689.58 88888.00 2015-11-05 00:55:39.905 309 11203.09 303.72 54689.58 88888.00 2015-11-05 00:55:40.405 309 11203.06 303.68 54689.54 88888.00 2015-11-05 00:55:40.905 309 11203.07 303.61 54689.54 88888.00 2015-11-05 00:55:41.405 309 11203.06 303.61 54689.53 88888.00 2015-11-05 00:55:41.905 309 11203.07 303.57 54689.54 88888.00 2015-11-05 00:55:42.405 309 11203.11 303.55 54689.53 88888.00 2015-11-05 00:55:42.905 309 11203.10 303.55 54689.51 88888.00 2015-11-05 00:55:43.405 309 11203.06 303.55 54689.58 88888.00 2015-11-05 00:55:43.905 309 11203.06 303.55 54689.52 88888.00 2015-11-05 00:55:44.405 309 11203.09 303.55 54689.56 88888.00 2015-11-05 00:55:44.905 309 11203.05 303.56 54689.58 88888.00 2015-11-05 00:55:45.405 309 11203.11 303.55 54689.54 88888.00 2015-11-05 00:55:45.905 309 11203.14 303.59 54689.50 88888.00 2015-11-05 00:55:46.405 309 11203.07 303.63 54689.42 88888.00 2015-11-05 00:55:46.905 309 11203.09 303.62 54689.40 88888.00 2015-11-05 00:55:47.405 309 11203.11 303.56 54689.44 88888.00 2015-11-05 00:55:47.905 309 11203.16 303.53 54689.45 88888.00 2015-11-05 00:55:48.405 309 11203.15 303.51 54689.43 88888.00 2015-11-05 00:55:48.905 309 11203.21 303.57 54689.44 88888.00 2015-11-05 00:55:49.405 309 11203.25 303.64 54689.44 88888.00 2015-11-05 00:55:49.905 309 11203.27 303.65 54689.42 88888.00 2015-11-05 00:55:50.405 309 11203.36 303.80 54689.36 88888.00 2015-11-05 00:55:50.905 309 11203.36 303.91 54689.33 88888.00 2015-11-05 00:55:51.405 309 11203.42 303.90 54689.28 88888.00 2015-11-05 00:55:51.905 309 11203.42 303.89 54689.26 88888.00 2015-11-05 00:55:52.405 309 11203.41 303.89 54689.34 88888.00 2015-11-05 00:55:52.905 309 11203.38 303.78 54689.21 88888.00 2015-11-05 00:55:53.405 309 11203.28 303.67 54689.14 88888.00 2015-11-05 00:55:53.905 309 11203.26 303.64 54689.09 88888.00 2015-11-05 00:55:54.405 309 11203.32 303.66 54689.03 88888.00 2015-11-05 00:55:54.905 309 11203.30 303.65 54689.07 88888.00 2015-11-05 00:55:55.405 309 11203.35 303.57 54689.09 88888.00 2015-11-05 00:55:55.905 309 11203.35 303.50 54689.12 88888.00 2015-11-05 00:55:56.405 309 11203.28 303.58 54689.03 88888.00 2015-11-05 00:55:56.905 309 11203.32 303.61 54688.89 88888.00 2015-11-05 00:55:57.405 309 11203.36 303.49 54688.88 88888.00 2015-11-05 00:55:57.905 309 11203.36 303.51 54688.92 88888.00 2015-11-05 00:55:58.405 309 11203.30 303.53 54688.91 88888.00 2015-11-05 00:55:58.905 309 11203.32 303.47 54688.86 88888.00 2015-11-05 00:55:59.405 309 11203.36 303.44 54688.83 88888.00 2015-11-05 00:55:59.905 309 11203.49 303.47 54688.86 88888.00 2015-11-05 00:56:00.405 309 11204.01 303.29 54688.88 88888.00 2015-11-05 00:56:00.905 309 11204.68 303.04 54688.91 88888.00 2015-11-05 00:56:01.405 309 11205.13 303.03 54688.91 88888.00 2015-11-05 00:56:01.905 309 11205.13 303.08 54688.84 88888.00 2015-11-05 00:56:02.405 309 11204.71 303.00 54688.77 88888.00 2015-11-05 00:56:02.905 309 11204.06 303.07 54688.73 88888.00 2015-11-05 00:56:03.405 309 11203.56 303.23 54688.72 88888.00 2015-11-05 00:56:03.905 309 11203.27 303.36 54688.78 88888.00 2015-11-05 00:56:04.405 309 11203.20 303.24 54688.75 88888.00 2015-11-05 00:56:04.905 309 11203.17 303.19 54688.70 88888.00 2015-11-05 00:56:05.405 309 11203.15 303.27 54688.75 88888.00 2015-11-05 00:56:05.905 309 11203.11 303.30 54688.74 88888.00 2015-11-05 00:56:06.405 309 11203.09 303.23 54688.73 88888.00 2015-11-05 00:56:06.905 309 11203.11 303.14 54688.82 88888.00 2015-11-05 00:56:07.405 309 11203.15 303.22 54688.81 88888.00 2015-11-05 00:56:07.905 309 11203.15 303.27 54688.83 88888.00 2015-11-05 00:56:08.405 309 11203.11 303.19 54688.82 88888.00 2015-11-05 00:56:08.905 309 11203.11 303.11 54688.81 88888.00 2015-11-05 00:56:09.405 309 11203.09 303.14 54688.79 88888.00 2015-11-05 00:56:09.905 309 11203.04 303.11 54688.82 88888.00 2015-11-05 00:56:10.405 309 11203.05 303.05 54688.77 88888.00 2015-11-05 00:56:10.905 309 11203.43 302.89 54688.69 88888.00 2015-11-05 00:56:11.405 309 11204.08 302.72 54688.69 88888.00 2015-11-05 00:56:11.905 309 11204.25 302.69 54688.81 88888.00 2015-11-05 00:56:12.405 309 11204.00 302.68 54688.86 88888.00 2015-11-05 00:56:12.905 309 11203.47 302.75 54688.90 88888.00 2015-11-05 00:56:13.405 309 11203.05 302.87 54688.91 88888.00 2015-11-05 00:56:13.905 309 11202.94 302.90 54688.88 88888.00 2015-11-05 00:56:14.405 309 11202.93 302.89 54688.84 88888.00 2015-11-05 00:56:14.905 309 11202.85 302.90 54688.82 88888.00 2015-11-05 00:56:15.405 309 11202.83 302.87 54688.79 88888.00 2015-11-05 00:56:15.905 309 11202.77 302.77 54688.83 88888.00 2015-11-05 00:56:16.405 309 11202.69 302.73 54688.90 88888.00 2015-11-05 00:56:16.905 309 11202.74 302.77 54688.90 88888.00 2015-11-05 00:56:17.405 309 11202.74 302.79 54688.81 88888.00 2015-11-05 00:56:17.905 309 11202.73 302.77 54688.80 88888.00 2015-11-05 00:56:18.405 309 11202.69 302.72 54688.81 88888.00 2015-11-05 00:56:18.905 309 11202.69 302.62 54688.86 88888.00 2015-11-05 00:56:19.405 309 11202.60 302.62 54688.88 88888.00 2015-11-05 00:56:19.905 309 11202.52 302.55 54688.88 88888.00 2015-11-05 00:56:20.405 309 11202.41 302.55 54688.88 88888.00 2015-11-05 00:56:20.905 309 11202.34 302.54 54688.81 88888.00 2015-11-05 00:56:21.405 309 11202.32 302.54 54688.81 88888.00 2015-11-05 00:56:21.905 309 11202.27 302.46 54688.89 88888.00 2015-11-05 00:56:22.405 309 11202.31 302.40 54688.88 88888.00 2015-11-05 00:56:22.905 309 11202.36 302.43 54688.87 88888.00 2015-11-05 00:56:23.405 309 11202.46 302.53 54688.91 88888.00 2015-11-05 00:56:23.905 309 11202.60 302.56 54688.93 88888.00 2015-11-05 00:56:24.405 309 11202.59 302.53 54688.99 88888.00 2015-11-05 00:56:24.905 309 11202.65 302.56 54689.00 88888.00 2015-11-05 00:56:25.405 309 11202.72 302.55 54689.04 88888.00 2015-11-05 00:56:25.905 309 11202.67 302.52 54689.05 88888.00 2015-11-05 00:56:26.405 309 11202.63 302.53 54689.07 88888.00 2015-11-05 00:56:26.905 309 11202.58 302.58 54689.16 88888.00 2015-11-05 00:56:27.405 309 11202.57 302.63 54689.22 88888.00 2015-11-05 00:56:27.905 309 11202.58 302.65 54689.19 88888.00 2015-11-05 00:56:28.405 309 11202.56 302.66 54689.13 88888.00 2015-11-05 00:56:28.905 309 11202.53 302.64 54689.16 88888.00 2015-11-05 00:56:29.405 309 11202.63 302.63 54689.18 88888.00 2015-11-05 00:56:29.905 309 11202.63 302.61 54689.15 88888.00 2015-11-05 00:56:30.405 309 11202.59 302.63 54689.09 88888.00 2015-11-05 00:56:30.905 309 11202.64 302.64 54689.05 88888.00 2015-11-05 00:56:31.405 309 11202.69 302.66 54688.99 88888.00 2015-11-05 00:56:31.905 309 11202.70 302.65 54688.97 88888.00 2015-11-05 00:56:32.405 309 11202.69 302.68 54688.97 88888.00 2015-11-05 00:56:32.905 309 11202.68 302.64 54688.95 88888.00 2015-11-05 00:56:33.405 309 11202.72 302.64 54688.90 88888.00 2015-11-05 00:56:33.905 309 11202.65 302.65 54688.82 88888.00 2015-11-05 00:56:34.405 309 11202.72 302.64 54688.80 88888.00 2015-11-05 00:56:34.905 309 11202.68 302.72 54688.73 88888.00 2015-11-05 00:56:35.405 309 11202.67 302.77 54688.73 88888.00 2015-11-05 00:56:35.905 309 11202.68 302.72 54688.74 88888.00 2015-11-05 00:56:36.405 309 11202.73 302.66 54688.74 88888.00 2015-11-05 00:56:36.905 309 11202.72 302.69 54688.72 88888.00 2015-11-05 00:56:37.405 309 11202.64 302.72 54688.66 88888.00 2015-11-05 00:56:37.905 309 11202.62 302.72 54688.61 88888.00 2015-11-05 00:56:38.405 309 11202.68 302.69 54688.56 88888.00 2015-11-05 00:56:38.905 309 11202.68 302.60 54688.56 88888.00 2015-11-05 00:56:39.405 309 11202.72 302.56 54688.59 88888.00 2015-11-05 00:56:39.905 309 11202.68 302.61 54688.56 88888.00 2015-11-05 00:56:40.405 309 11202.68 302.58 54688.55 88888.00 2015-11-05 00:56:40.905 309 11202.72 302.53 54688.59 88888.00 2015-11-05 00:56:41.405 309 11202.78 302.45 54688.62 88888.00 2015-11-05 00:56:41.905 309 11202.72 302.56 54688.54 88888.00 2015-11-05 00:56:42.405 309 11202.72 302.54 54688.45 88888.00 2015-11-05 00:56:42.905 309 11202.73 302.46 54688.40 88888.00 2015-11-05 00:56:43.405 309 11202.79 302.48 54688.45 88888.00 2015-11-05 00:56:43.905 309 11202.75 302.52 54688.45 88888.00 2015-11-05 00:56:44.405 309 11202.72 302.52 54688.43 88888.00 2015-11-05 00:56:44.905 309 11202.75 302.51 54688.47 88888.00 2015-11-05 00:56:45.405 309 11202.72 302.46 54688.56 88888.00 2015-11-05 00:56:45.905 309 11202.69 302.47 54688.59 88888.00 2015-11-05 00:56:46.405 309 11202.63 302.39 54688.47 88888.00 2015-11-05 00:56:46.905 309 11202.59 302.41 54688.43 88888.00 2015-11-05 00:56:47.405 309 11202.58 302.45 54688.44 88888.00 2015-11-05 00:56:47.905 309 11202.62 302.48 54688.40 88888.00 2015-11-05 00:56:48.405 309 11202.64 302.46 54688.37 88888.00 2015-11-05 00:56:48.905 309 11202.59 302.41 54688.45 88888.00 2015-11-05 00:56:49.405 309 11202.57 302.40 54688.53 88888.00 2015-11-05 00:56:49.905 309 11202.54 302.44 54688.54 88888.00 2015-11-05 00:56:50.405 309 11202.52 302.49 54688.47 88888.00 2015-11-05 00:56:50.905 309 11202.46 302.46 54688.45 88888.00 2015-11-05 00:56:51.405 309 11202.47 302.44 54688.45 88888.00 2015-11-05 00:56:51.905 309 11202.49 302.39 54688.40 88888.00 2015-11-05 00:56:52.405 309 11202.51 302.36 54688.47 88888.00 2015-11-05 00:56:52.905 309 11202.41 302.39 54688.49 88888.00 2015-11-05 00:56:53.405 309 11202.36 302.40 54688.46 88888.00 2015-11-05 00:56:53.905 309 11202.39 302.43 54688.45 88888.00 2015-11-05 00:56:54.405 309 11202.38 302.39 54688.44 88888.00 2015-11-05 00:56:54.905 309 11202.36 302.31 54688.49 88888.00 2015-11-05 00:56:55.405 309 11202.38 302.28 54688.59 88888.00 2015-11-05 00:56:55.905 309 11202.33 302.33 54688.65 88888.00 2015-11-05 00:56:56.405 309 11202.33 302.38 54688.65 88888.00 2015-11-05 00:56:56.905 309 11202.33 302.39 54688.64 88888.00 2015-11-05 00:56:57.405 309 11202.30 302.35 54688.75 88888.00 2015-11-05 00:56:57.905 309 11202.25 302.28 54688.79 88888.00 2015-11-05 00:56:58.405 309 11202.22 302.22 54688.71 88888.00 2015-11-05 00:56:58.905 309 11202.17 302.19 54688.65 88888.00 2015-11-05 00:56:59.406 309 11202.17 302.16 54688.53 88888.00 2015-11-05 00:56:59.906 309 11202.16 302.23 54688.49 88888.00 2015-11-05 00:57:00.406 309 11202.12 302.27 54688.51 88888.00 2015-11-05 00:57:00.906 309 11202.12 302.24 54688.54 88888.00 2015-11-05 00:57:01.406 309 11202.11 302.20 54688.56 88888.00 2015-11-05 00:57:01.906 309 11202.13 302.10 54688.56 88888.00 2015-11-05 00:57:02.406 309 11202.15 302.11 54688.63 88888.00 2015-11-05 00:57:02.906 309 11202.15 302.23 54688.62 88888.00 2015-11-05 00:57:03.406 309 11202.10 302.28 54688.65 88888.00 2015-11-05 00:57:03.906 309 11202.12 302.26 54688.60 88888.00 2015-11-05 00:57:04.406 309 11202.15 302.20 54688.60 88888.00 2015-11-05 00:57:04.906 309 11202.12 302.18 54688.65 88888.00 2015-11-05 00:57:05.406 309 11202.13 302.14 54688.63 88888.00 2015-11-05 00:57:05.906 309 11202.17 302.19 54688.63 88888.00 2015-11-05 00:57:06.406 309 11202.18 302.24 54688.55 88888.00 2015-11-05 00:57:06.906 309 11202.16 302.24 54688.53 88888.00 2015-11-05 00:57:07.406 309 11202.17 302.23 54688.45 88888.00 2015-11-05 00:57:07.906 309 11202.18 302.21 54688.47 88888.00 2015-11-05 00:57:08.406 309 11202.26 302.14 54688.52 88888.00 2015-11-05 00:57:08.906 309 11202.26 302.24 54688.49 88888.00 2015-11-05 00:57:09.406 309 11202.22 302.28 54688.47 88888.00 2015-11-05 00:57:09.906 309 11202.20 302.30 54688.43 88888.00 2015-11-05 00:57:10.406 309 11202.21 302.26 54688.31 88888.00 2015-11-05 00:57:10.906 309 11202.25 302.24 54688.26 88888.00 2015-11-05 00:57:11.406 309 11202.27 302.27 54688.34 88888.00 2015-11-05 00:57:11.906 309 11202.28 302.35 54688.31 88888.00 2015-11-05 00:57:12.406 309 11202.27 302.35 54688.27 88888.00 2015-11-05 00:57:12.906 309 11202.31 302.30 54688.30 88888.00 2015-11-05 00:57:13.406 309 11202.31 302.24 54688.27 88888.00 2015-11-05 00:57:13.906 309 11202.34 302.31 54688.26 88888.00 2015-11-05 00:57:14.406 309 11202.36 302.32 54688.16 88888.00 2015-11-05 00:57:14.906 309 11202.36 302.27 54688.10 88888.00 2015-11-05 00:57:15.406 309 11202.36 302.21 54688.02 88888.00 2015-11-05 00:57:15.906 309 11202.41 302.19 54688.03 88888.00 2015-11-05 00:57:16.406 309 11202.38 302.22 54687.96 88888.00 2015-11-05 00:57:16.906 309 11202.36 302.26 54687.94 88888.00 2015-11-05 00:57:17.406 309 11202.33 302.22 54687.87 88888.00 2015-11-05 00:57:17.906 309 11202.36 302.23 54687.80 88888.00 2015-11-05 00:57:18.406 309 11202.31 302.23 54687.74 88888.00 2015-11-05 00:57:18.906 309 11202.32 302.16 54687.63 88888.00 2015-11-05 00:57:19.406 309 11202.27 302.11 54687.59 88888.00 2015-11-05 00:57:19.906 309 11202.26 302.10 54687.60 88888.00 2015-11-05 00:57:20.406 309 11202.25 302.03 54687.57 88888.00 2015-11-05 00:57:20.906 309 11202.23 301.96 54687.57 88888.00 2015-11-05 00:57:21.406 309 11202.25 302.01 54687.57 88888.00 2015-11-05 00:57:21.906 309 11202.21 302.01 54687.56 88888.00 2015-11-05 00:57:22.406 309 11202.18 301.97 54687.42 88888.00 2015-11-05 00:57:22.906 309 11202.16 301.92 54687.41 88888.00 2015-11-05 00:57:23.406 309 11202.18 301.98 54687.47 88888.00 2015-11-05 00:57:23.906 309 11202.13 302.05 54687.47 88888.00 2015-11-05 00:57:24.406 309 11202.12 301.98 54687.40 88888.00 2015-11-05 00:57:24.906 309 11202.07 301.97 54687.37 88888.00 2015-11-05 00:57:25.406 309 11202.01 301.99 54687.43 88888.00 2015-11-05 00:57:25.906 309 11201.96 301.94 54687.41 88888.00 2015-11-05 00:57:26.406 309 11201.94 301.93 54687.35 88888.00 2015-11-05 00:57:26.906 309 11201.89 302.02 54687.32 88888.00 2015-11-05 00:57:27.406 309 11201.83 302.06 54687.32 88888.00 2015-11-05 00:57:27.906 309 11201.81 302.05 54687.28 88888.00 2015-11-05 00:57:28.406 309 11201.80 302.07 54687.13 88888.00 2015-11-05 00:57:28.906 309 11201.79 302.15 54687.13 88888.00 2015-11-05 00:57:29.406 309 11201.75 302.15 54687.22 88888.00 2015-11-05 00:57:29.906 309 11201.73 302.20 54687.26 88888.00 2015-11-05 00:57:30.406 309 11201.78 302.31 54687.34 88888.00 2015-11-05 00:57:30.906 309 11201.80 302.28 54687.43 88888.00 2015-11-05 00:57:31.406 309 11201.78 302.30 54687.47 88888.00 2015-11-05 00:57:31.906 309 11201.83 302.35 54687.60 88888.00 2015-11-05 00:57:32.406 309 11201.87 302.31 54687.59 88888.00 2015-11-05 00:57:32.906 309 11201.91 302.29 54687.61 88888.00 2015-11-05 00:57:33.406 309 11201.95 302.32 54687.60 88888.00 2015-11-05 00:57:33.906 309 11201.94 302.32 54687.63 88888.00 2015-11-05 00:57:34.406 309 11201.99 302.28 54687.65 88888.00 2015-11-05 00:57:34.906 309 11202.05 302.32 54687.69 88888.00 2015-11-05 00:57:35.406 309 11201.99 302.38 54687.66 88888.00 2015-11-05 00:57:35.906 309 11201.96 302.40 54687.70 88888.00 2015-11-05 00:57:36.406 309 11201.96 302.31 54687.70 88888.00 2015-11-05 00:57:36.906 309 11201.95 302.36 54687.69 88888.00 2015-11-05 00:57:37.406 309 11201.99 302.39 54687.60 88888.00 2015-11-05 00:57:37.906 309 11201.96 302.32 54687.58 88888.00 2015-11-05 00:57:38.406 309 11202.00 302.40 54687.54 88888.00 2015-11-05 00:57:38.906 309 11202.02 302.37 54687.51 88888.00 2015-11-05 00:57:39.406 309 11202.05 302.31 54687.49 88888.00 2015-11-05 00:57:39.906 309 11202.07 302.37 54687.50 88888.00 2015-11-05 00:57:40.406 309 11202.01 302.41 54687.49 88888.00 2015-11-05 00:57:40.906 309 11202.01 302.43 54687.46 88888.00 2015-11-05 00:57:41.406 309 11201.99 302.41 54687.35 88888.00 2015-11-05 00:57:41.906 309 11201.97 302.36 54687.39 88888.00 2015-11-05 00:57:42.406 309 11202.00 302.29 54687.35 88888.00 2015-11-05 00:57:42.906 309 11202.04 302.35 54687.42 88888.00 2015-11-05 00:57:43.406 309 11202.02 302.40 54687.48 88888.00 2015-11-05 00:57:43.906 309 11202.00 302.37 54687.39 88888.00 2015-11-05 00:57:44.406 309 11202.02 302.36 54687.41 88888.00 2015-11-05 00:57:44.906 309 11201.99 302.40 54687.40 88888.00 2015-11-05 00:57:45.406 309 11202.00 302.33 54687.38 88888.00 2015-11-05 00:57:45.906 309 11202.01 302.30 54687.37 88888.00 2015-11-05 00:57:46.406 309 11202.00 302.38 54687.34 88888.00 2015-11-05 00:57:46.906 309 11201.95 302.32 54687.51 88888.00 2015-11-05 00:57:47.406 309 11201.85 302.33 54687.52 88888.00 2015-11-05 00:57:47.906 309 11201.81 302.38 54687.49 88888.00 2015-11-05 00:57:48.406 309 11201.89 302.37 54687.46 88888.00 2015-11-05 00:57:48.906 309 11201.87 302.29 54687.38 88888.00 2015-11-05 00:57:49.406 309 11201.91 302.30 54687.23 88888.00 2015-11-05 00:57:49.906 309 11201.90 302.33 54687.17 88888.00 2015-11-05 00:57:50.406 309 11201.83 302.31 54687.17 88888.00 2015-11-05 00:57:50.906 309 11201.86 302.33 54687.25 88888.00 2015-11-05 00:57:51.406 309 11201.85 302.33 54687.23 88888.00 2015-11-05 00:57:51.906 309 11201.83 302.31 54687.16 88888.00 2015-11-05 00:57:52.406 309 11201.83 302.27 54687.13 88888.00 2015-11-05 00:57:52.906 309 11201.84 302.31 54687.13 88888.00 2015-11-05 00:57:53.406 309 11201.84 302.29 54687.16 88888.00 2015-11-05 00:57:53.906 309 11201.84 302.32 54687.15 88888.00 2015-11-05 00:57:54.406 309 11201.83 302.32 54687.12 88888.00 2015-11-05 00:57:54.906 309 11201.75 302.24 54687.16 88888.00 2015-11-05 00:57:55.406 309 11201.81 302.26 54687.12 88888.00 2015-11-05 00:57:55.906 309 11201.78 302.27 54687.08 88888.00 2015-11-05 00:57:56.406 309 11201.75 302.20 54687.14 88888.00 2015-11-05 00:57:56.906 309 11201.79 302.21 54687.19 88888.00 2015-11-05 00:57:57.406 309 11201.75 302.28 54687.14 88888.00 2015-11-05 00:57:57.906 309 11201.75 302.20 54687.07 88888.00 2015-11-05 00:57:58.406 309 11201.70 302.15 54687.10 88888.00 2015-11-05 00:57:58.906 309 11201.73 302.22 54687.07 88888.00 2015-11-05 00:57:59.406 309 11201.63 302.20 54687.06 88888.00 2015-11-05 00:57:59.906 309 11201.64 302.26 54687.02 88888.00 2015-11-05 00:58:00.406 309 11201.60 302.24 54686.97 88888.00 2015-11-05 00:58:00.906 309 11201.58 302.20 54686.96 88888.00 2015-11-05 00:58:01.406 309 11201.57 302.20 54687.07 88888.00 2015-11-05 00:58:01.906 309 11201.64 302.20 54687.03 88888.00 2015-11-05 00:58:02.406 309 11201.71 302.16 54687.02 88888.00 2015-11-05 00:58:02.906 309 11201.64 302.22 54687.00 88888.00 2015-11-05 00:58:03.406 309 11201.64 302.14 54686.99 88888.00 2015-11-05 00:58:03.906 309 11201.63 302.18 54686.87 88888.00 2015-11-05 00:58:04.406 309 11201.57 302.18 54686.98 88888.00 2015-11-05 00:58:04.906 309 11201.63 302.12 54687.07 88888.00 2015-11-05 00:58:05.406 309 11201.60 302.15 54687.11 88888.00 2015-11-05 00:58:05.906 309 11201.57 302.15 54687.12 88888.00 2015-11-05 00:58:06.406 309 11201.63 302.11 54687.14 88888.00 2015-11-05 00:58:06.906 309 11201.49 302.14 54687.12 88888.00 2015-11-05 00:58:07.406 309 11201.49 302.12 54687.14 88888.00 2015-11-05 00:58:07.906 309 11201.49 302.04 54687.25 88888.00 2015-11-05 00:58:08.406 309 11201.53 302.06 54687.21 88888.00 2015-11-05 00:58:08.906 309 11201.47 302.05 54687.14 88888.00 2015-11-05 00:58:09.406 309 11201.50 302.07 54687.14 88888.00 2015-11-05 00:58:09.906 309 11201.50 302.12 54687.13 88888.00 2015-11-05 00:58:10.406 309 11201.52 302.11 54687.13 88888.00 2015-11-05 00:58:10.906 309 11201.53 302.07 54687.12 88888.00 2015-11-05 00:58:11.406 309 11201.48 302.11 54687.13 88888.00 2015-11-05 00:58:11.906 309 11201.49 302.11 54687.05 88888.00 2015-11-05 00:58:12.406 309 11201.44 302.07 54687.07 88888.00 2015-11-05 00:58:12.906 309 11201.43 302.12 54687.15 88888.00 2015-11-05 00:58:13.406 309 11201.41 302.14 54687.14 88888.00 2015-11-05 00:58:13.906 309 11201.47 302.09 54687.13 88888.00 2015-11-05 00:58:14.406 309 11201.52 302.11 54687.06 88888.00 2015-11-05 00:58:14.906 309 11201.54 302.10 54687.03 88888.00 2015-11-05 00:58:15.406 309 11201.52 302.06 54687.02 88888.00 2015-11-05 00:58:15.906 309 11201.48 302.10 54686.95 88888.00 2015-11-05 00:58:16.406 309 11201.44 302.13 54686.94 88888.00 2015-11-05 00:58:16.906 309 11201.49 302.06 54686.96 88888.00 2015-11-05 00:58:17.406 309 11201.47 302.05 54686.96 88888.00 2015-11-05 00:58:17.906 309 11201.48 302.10 54686.93 88888.00 2015-11-05 00:58:18.406 309 11201.53 302.05 54686.94 88888.00 2015-11-05 00:58:18.906 309 11201.54 302.07 54686.89 88888.00 2015-11-05 00:58:19.406 309 11201.47 302.06 54686.79 88888.00 2015-11-05 00:58:19.906 309 11201.45 302.05 54686.70 88888.00 2015-11-05 00:58:20.406 309 11201.47 302.12 54686.66 88888.00 2015-11-05 00:58:20.906 309 11201.49 302.15 54686.61 88888.00 2015-11-05 00:58:21.406 309 11201.49 302.13 54686.68 88888.00 2015-11-05 00:58:21.906 309 11201.43 302.11 54686.73 88888.00 2015-11-05 00:58:22.406 309 11201.42 302.06 54686.67 88888.00 2015-11-05 00:58:22.906 309 11201.42 302.05 54686.68 88888.00 2015-11-05 00:58:23.406 309 11201.47 302.01 54686.68 88888.00 2015-11-05 00:58:23.906 309 11201.47 302.10 54686.64 88888.00 2015-11-05 00:58:24.406 309 11201.50 302.12 54686.64 88888.00 2015-11-05 00:58:24.906 309 11201.50 302.01 54686.62 88888.00 2015-11-05 00:58:25.406 309 11201.47 302.07 54686.61 88888.00 2015-11-05 00:58:25.906 309 11201.49 302.04 54686.54 88888.00 2015-11-05 00:58:26.406 309 11201.50 302.06 54686.47 88888.00 2015-11-05 00:58:26.906 309 11201.48 302.04 54686.55 88888.00 2015-11-05 00:58:27.406 309 11201.47 301.99 54686.55 88888.00 2015-11-05 00:58:27.906 309 11201.41 301.99 54686.51 88888.00 2015-11-05 00:58:28.406 309 11201.42 302.04 54686.52 88888.00 2015-11-05 00:58:28.906 309 11201.47 302.10 54686.45 88888.00 2015-11-05 00:58:29.406 309 11201.47 302.10 54686.42 88888.00 2015-11-05 00:58:29.906 309 11201.43 302.09 54686.44 88888.00 2015-11-05 00:58:30.406 309 11201.48 302.07 54686.51 88888.00 2015-11-05 00:58:30.906 309 11201.53 302.02 54686.49 88888.00 2015-11-05 00:58:31.406 309 11201.53 302.04 54686.49 88888.00 2015-11-05 00:58:31.906 309 11201.44 301.99 54686.51 88888.00 2015-11-05 00:58:32.406 309 11201.45 302.01 54686.47 88888.00 2015-11-05 00:58:32.906 309 11201.48 302.01 54686.49 88888.00 2015-11-05 00:58:33.406 309 11201.52 302.10 54686.45 88888.00 2015-11-05 00:58:33.906 309 11201.47 302.02 54686.33 88888.00 2015-11-05 00:58:34.406 309 11201.47 301.98 54686.28 88888.00 2015-11-05 00:58:34.906 309 11201.53 302.03 54686.27 88888.00 2015-11-05 00:58:35.406 309 11201.62 301.97 54686.23 88888.00 2015-11-05 00:58:35.906 309 11201.57 302.03 54686.31 88888.00 2015-11-05 00:58:36.406 309 11201.54 302.03 54686.35 88888.00 2015-11-05 00:58:36.906 309 11201.59 302.05 54686.28 88888.00 2015-11-05 00:58:37.406 309 11201.62 302.09 54686.25 88888.00 2015-11-05 00:58:37.906 309 11201.62 302.09 54686.15 88888.00 2015-11-05 00:58:38.406 309 11201.69 302.09 54686.20 88888.00 2015-11-05 00:58:38.906 309 11201.65 302.05 54686.20 88888.00 2015-11-05 00:58:39.406 309 11201.59 302.05 54686.14 88888.00 2015-11-05 00:58:39.906 309 11201.59 302.03 54686.08 88888.00 2015-11-05 00:58:40.406 309 11201.60 302.11 54686.07 88888.00 2015-11-05 00:58:40.906 309 11201.69 302.10 54686.10 88888.00 2015-11-05 00:58:41.406 309 11201.65 302.04 54686.08 88888.00 2015-11-05 00:58:41.906 309 11201.64 302.03 54686.03 88888.00 2015-11-05 00:58:42.406 309 11201.66 302.05 54685.92 88888.00 2015-11-05 00:58:42.906 309 11201.74 302.07 54685.81 88888.00 2015-11-05 00:58:43.406 309 11201.76 302.10 54685.76 88888.00 2015-11-05 00:58:43.906 309 11201.76 302.13 54685.75 88888.00 2015-11-05 00:58:44.406 309 11201.71 302.15 54685.83 88888.00 2015-11-05 00:58:44.906 309 11201.74 302.13 54685.81 88888.00 2015-11-05 00:58:45.406 309 11201.80 302.10 54685.87 88888.00 2015-11-05 00:58:45.906 309 11201.84 302.06 54685.83 88888.00 2015-11-05 00:58:46.406 309 11201.87 302.13 54685.68 88888.00 2015-11-05 00:58:46.906 309 11201.87 302.15 54685.71 88888.00 2015-11-05 00:58:47.406 309 11201.83 302.14 54685.63 88888.00 2015-11-05 00:58:47.906 309 11201.79 302.06 54685.65 88888.00 2015-11-05 00:58:48.406 309 11201.76 302.09 54685.64 88888.00 2015-11-05 00:58:48.906 309 11201.79 302.11 54685.68 88888.00 2015-11-05 00:58:49.406 309 11201.79 302.14 54685.62 88888.00 2015-11-05 00:58:49.906 309 11201.78 302.12 54685.57 88888.00 2015-11-05 00:58:50.406 309 11201.80 302.13 54685.54 88888.00 2015-11-05 00:58:50.906 309 11201.81 302.13 54685.49 88888.00 2015-11-05 00:58:51.406 309 11201.81 302.12 54685.55 88888.00 2015-11-05 00:58:51.906 309 11201.86 302.12 54685.56 88888.00 2015-11-05 00:58:52.406 309 11201.85 302.11 54685.61 88888.00 2015-11-05 00:58:52.906 309 11201.85 302.10 54685.59 88888.00 2015-11-05 00:58:53.406 309 11201.87 302.07 54685.56 88888.00 2015-11-05 00:58:53.906 309 11201.94 302.09 54685.59 88888.00 2015-11-05 00:58:54.406 309 11201.94 302.10 54685.56 88888.00 2015-11-05 00:58:54.906 309 11201.94 302.14 54685.47 88888.00 2015-11-05 00:58:55.406 309 11201.92 302.13 54685.48 88888.00 2015-11-05 00:58:55.906 309 11201.91 302.14 54685.45 88888.00 2015-11-05 00:58:56.406 309 11201.84 302.15 54685.41 88888.00 2015-11-05 00:58:56.906 309 11201.85 302.14 54685.33 88888.00 2015-11-05 00:58:57.406 309 11201.94 302.10 54685.36 88888.00 2015-11-05 00:58:57.906 309 11201.91 302.05 54685.29 88888.00 2015-11-05 00:58:58.406 309 11201.87 302.09 54685.19 88888.00 2015-11-05 00:58:58.906 309 11201.85 302.12 54685.15 88888.00 2015-11-05 00:58:59.406 309 11201.87 302.12 54685.20 88888.00 2015-11-05 00:58:59.906 309 11201.91 302.10 54685.22 88888.00 2015-11-05 00:59:00.406 309 11201.89 302.03 54685.20 88888.00 2015-11-05 00:59:00.906 309 11201.89 301.98 54685.10 88888.00 2015-11-05 00:59:01.406 309 11201.85 302.01 54685.10 88888.00 2015-11-05 00:59:01.906 309 11201.81 302.03 54685.18 88888.00 2015-11-05 00:59:02.406 309 11201.83 301.99 54685.13 88888.00 2015-11-05 00:59:02.906 309 11201.85 301.94 54685.06 88888.00 2015-11-05 00:59:03.406 309 11201.90 301.96 54685.09 88888.00 2015-11-05 00:59:03.906 309 11201.86 301.94 54685.13 88888.00 2015-11-05 00:59:04.406 309 11201.80 301.87 54685.14 88888.00 2015-11-05 00:59:04.906 309 11201.78 301.86 54685.19 88888.00 2015-11-05 00:59:05.406 309 11201.78 301.84 54685.21 88888.00 2015-11-05 00:59:05.906 309 11201.78 301.82 54685.23 88888.00 2015-11-05 00:59:06.406 309 11201.80 301.77 54685.20 88888.00 2015-11-05 00:59:06.906 309 11201.81 301.78 54685.26 88888.00 2015-11-05 00:59:07.406 309 11201.83 301.76 54685.26 88888.00 2015-11-05 00:59:07.906 309 11201.75 301.75 54685.32 88888.00 2015-11-05 00:59:08.406 309 11201.79 301.69 54685.33 88888.00 2015-11-05 00:59:08.906 309 11201.80 301.70 54685.27 88888.00 2015-11-05 00:59:09.406 309 11201.76 301.65 54685.22 88888.00 2015-11-05 00:59:09.906 309 11201.78 301.71 54685.30 88888.00 2015-11-05 00:59:10.406 309 11201.74 301.68 54685.35 88888.00 2015-11-05 00:59:10.906 309 11201.79 301.64 54685.29 88888.00 2015-11-05 00:59:11.406 309 11201.76 301.61 54685.32 88888.00 2015-11-05 00:59:11.906 309 11201.78 301.61 54685.37 88888.00 2015-11-05 00:59:12.406 309 11201.78 301.56 54685.33 88888.00 2015-11-05 00:59:12.906 309 11201.78 301.60 54685.28 88888.00 2015-11-05 00:59:13.406 309 11201.79 301.57 54685.26 88888.00 2015-11-05 00:59:13.906 309 11201.74 301.60 54685.29 88888.00 2015-11-05 00:59:14.406 309 11201.78 301.51 54685.32 88888.00 2015-11-05 00:59:14.906 309 11201.85 301.55 54685.24 88888.00 2015-11-05 00:59:15.406 309 11201.89 301.54 54685.23 88888.00 2015-11-05 00:59:15.906 309 11201.89 301.46 54685.22 88888.00 2015-11-05 00:59:16.406 309 11201.84 301.46 54685.27 88888.00 2015-11-05 00:59:16.906 309 11201.83 301.50 54685.23 88888.00 2015-11-05 00:59:17.406 309 11201.90 301.45 54685.15 88888.00 2015-11-05 00:59:17.906 309 11201.94 301.48 54685.15 88888.00 2015-11-05 00:59:18.406 309 11201.92 301.47 54685.15 88888.00 2015-11-05 00:59:18.906 309 11201.96 301.46 54685.19 88888.00 2015-11-05 00:59:19.406 309 11201.97 301.48 54685.18 88888.00 2015-11-05 00:59:19.906 309 11202.00 301.53 54685.10 88888.00 2015-11-05 00:59:20.406 309 11202.04 301.52 54685.04 88888.00 2015-11-05 00:59:20.906 309 11202.04 301.60 54685.05 88888.00 2015-11-05 00:59:21.406 309 11202.06 301.60 54685.14 88888.00 2015-11-05 00:59:21.906 309 11202.09 301.63 54685.05 88888.00 2015-11-05 00:59:22.406 309 11202.07 301.57 54684.98 88888.00 2015-11-05 00:59:22.906 309 11202.04 301.60 54684.92 88888.00 2015-11-05 00:59:23.406 309 11202.04 301.68 54684.93 88888.00 2015-11-05 00:59:23.906 309 11202.06 301.70 54684.95 88888.00 2015-11-05 00:59:24.406 309 11202.06 301.69 54685.01 88888.00 2015-11-05 00:59:24.906 309 11202.16 301.67 54685.04 88888.00 2015-11-05 00:59:25.406 309 11202.15 301.71 54685.00 88888.00 2015-11-05 00:59:25.906 309 11202.12 301.73 54684.80 88888.00 2015-11-05 00:59:26.406 309 11202.16 301.73 54684.85 88888.00 2015-11-05 00:59:26.906 309 11202.18 301.75 54684.95 88888.00 2015-11-05 00:59:27.406 309 11202.20 301.78 54684.96 88888.00 2015-11-05 00:59:27.906 309 11202.22 301.80 54684.93 88888.00 2015-11-05 00:59:28.406 309 11202.25 301.84 54684.83 88888.00 2015-11-05 00:59:28.906 309 11202.22 301.84 54684.83 88888.00 2015-11-05 00:59:29.406 309 11202.26 301.89 54684.86 88888.00 2015-11-05 00:59:29.906 309 11202.23 301.85 54684.78 88888.00 2015-11-05 00:59:30.406 309 11202.27 301.77 54684.80 88888.00 2015-11-05 00:59:30.906 309 11202.25 301.81 54684.77 88888.00 2015-11-05 00:59:31.406 309 11202.25 301.76 54684.71 88888.00 2015-11-05 00:59:31.906 309 11202.28 301.81 54684.69 88888.00 2015-11-05 00:59:32.406 309 11202.36 301.81 54684.59 88888.00 2015-11-05 00:59:32.906 309 11202.31 301.84 54684.58 88888.00 2015-11-05 00:59:33.406 309 11202.30 301.95 54684.61 88888.00 2015-11-05 00:59:33.906 309 11202.33 301.99 54684.59 88888.00 2015-11-05 00:59:34.406 309 11202.33 301.93 54684.65 88888.00 2015-11-05 00:59:34.906 309 11202.30 301.93 54684.59 88888.00 2015-11-05 00:59:35.406 309 11202.37 301.93 54684.57 88888.00 2015-11-05 00:59:35.906 309 11202.42 301.93 54684.57 88888.00 2015-11-05 00:59:36.406 309 11202.37 301.96 54684.53 88888.00 2015-11-05 00:59:36.906 309 11202.37 301.97 54684.50 88888.00 2015-11-05 00:59:37.406 309 11202.36 302.01 54684.53 88888.00 2015-11-05 00:59:37.906 309 11202.32 301.97 54684.57 88888.00 2015-11-05 00:59:38.406 309 11202.26 301.94 54684.49 88888.00 2015-11-05 00:59:38.906 309 11202.30 301.94 54684.33 88888.00 2015-11-05 00:59:39.406 309 11202.30 301.94 54684.28 88888.00 2015-11-05 00:59:39.906 309 11202.33 301.98 54684.23 88888.00 2015-11-05 00:59:40.406 309 11202.33 301.97 54684.19 88888.00 2015-11-05 00:59:40.906 309 11202.32 301.94 54684.25 88888.00 2015-11-05 00:59:41.406 309 11202.27 301.92 54684.31 88888.00 2015-11-05 00:59:41.906 309 11202.26 301.88 54684.19 88888.00 2015-11-05 00:59:42.406 309 11202.27 301.86 54684.18 88888.00 2015-11-05 00:59:42.906 309 11202.28 301.88 54684.14 88888.00 2015-11-05 00:59:43.406 309 11202.28 301.86 54684.10 88888.00 2015-11-05 00:59:43.906 309 11202.30 301.86 54684.12 88888.00 2015-11-05 00:59:44.406 309 11202.28 301.89 54684.14 88888.00 2015-11-05 00:59:44.906 309 11202.26 301.81 54684.19 88888.00 2015-11-05 00:59:45.406 309 11202.26 301.85 54684.16 88888.00 2015-11-05 00:59:45.906 309 11202.26 301.81 54684.10 88888.00 2015-11-05 00:59:46.406 309 11202.28 301.79 54684.15 88888.00 2015-11-05 00:59:46.906 309 11202.22 301.77 54684.18 88888.00 2015-11-05 00:59:47.406 309 11202.21 301.77 54684.12 88888.00 2015-11-05 00:59:47.906 309 11202.18 301.77 54684.03 88888.00 2015-11-05 00:59:48.406 309 11202.15 301.80 54684.09 88888.00 2015-11-05 00:59:48.906 309 11202.16 301.78 54684.17 88888.00 2015-11-05 00:59:49.406 309 11202.16 301.80 54684.19 88888.00 2015-11-05 00:59:49.906 309 11202.18 301.79 54684.16 88888.00 2015-11-05 00:59:50.406 309 11202.15 301.76 54684.17 88888.00 2015-11-05 00:59:50.906 309 11202.11 301.78 54684.25 88888.00 2015-11-05 00:59:51.406 309 11202.13 301.79 54684.25 88888.00 2015-11-05 00:59:51.906 309 11202.09 301.82 54684.16 88888.00 2015-11-05 00:59:52.406 309 11202.12 301.87 54684.17 88888.00 2015-11-05 00:59:52.906 309 11202.10 301.86 54684.25 88888.00 2015-11-05 00:59:53.406 309 11202.13 301.86 54684.34 88888.00 2015-11-05 00:59:53.906 309 11202.07 301.89 54684.36 88888.00 2015-11-05 00:59:54.406 309 11202.05 301.87 54684.32 88888.00 2015-11-05 00:59:54.906 309 11202.05 301.85 54684.38 88888.00 2015-11-05 00:59:55.406 309 11202.10 301.92 54684.38 88888.00 2015-11-05 00:59:55.906 309 11202.07 301.87 54684.36 88888.00 2015-11-05 00:59:56.406 309 11202.06 301.85 54684.39 88888.00 2015-11-05 00:59:56.906 309 11202.07 301.80 54684.36 88888.00 2015-11-05 00:59:57.406 309 11202.04 301.79 54684.44 88888.00 2015-11-05 00:59:57.906 309 11202.06 301.78 54684.39 88888.00 2015-11-05 00:59:58.406 309 11202.11 301.82 54684.32 88888.00 2015-11-05 00:59:58.906 309 11202.07 301.89 54684.26 88888.00 2015-11-05 00:59:59.406 309 11202.05 301.93 54684.26 88888.00 2015-11-05 00:59:59.906 309 11202.05 301.89 54684.23 88888.00 2015-11-05 01:00:00.406 309 11202.10 301.89 54684.22 88888.00 2015-11-05 01:00:00.906 309 11202.11 301.86 54684.33 88888.00 2015-11-05 01:00:01.406 309 11202.07 301.90 54684.31 88888.00 2015-11-05 01:00:01.906 309 11202.11 301.92 54684.36 88888.00 2015-11-05 01:00:02.406 309 11202.11 301.90 54684.42 88888.00 2015-11-05 01:00:02.906 309 11202.12 301.87 54684.43 88888.00 2015-11-05 01:00:03.406 309 11202.12 301.82 54684.45 88888.00 2015-11-05 01:00:03.906 309 11202.13 301.86 54684.43 88888.00 2015-11-05 01:00:04.406 309 11202.17 301.95 54684.51 88888.00 2015-11-05 01:00:04.906 309 11202.13 301.92 54684.51 88888.00 2015-11-05 01:00:05.406 309 11202.17 301.97 54684.45 88888.00 2015-11-05 01:00:05.906 309 11202.21 302.02 54684.43 88888.00 2015-11-05 01:00:06.406 309 11202.25 302.03 54684.38 88888.00 2015-11-05 01:00:06.906 309 11202.20 302.03 54684.40 88888.00 2015-11-05 01:00:07.406 309 11202.13 302.01 54684.49 88888.00 2015-11-05 01:00:07.906 309 11202.17 302.03 54684.52 88888.00 2015-11-05 01:00:08.406 309 11202.17 302.04 54684.54 88888.00 2015-11-05 01:00:08.906 309 11202.17 301.99 54684.44 88888.00 2015-11-05 01:00:09.406 309 11202.15 301.99 54684.40 88888.00 2015-11-05 01:00:09.906 309 11202.13 302.03 54684.40 88888.00 2015-11-05 01:00:10.406 309 11202.09 302.09 54684.35 88888.00 2015-11-05 01:00:10.906 309 11202.09 302.06 54684.30 88888.00 2015-11-05 01:00:11.406 309 11202.04 302.05 54684.27 88888.00 2015-11-05 01:00:11.906 309 11202.07 302.06 54684.22 88888.00 2015-11-05 01:00:12.406 309 11202.15 302.09 54684.22 88888.00 2015-11-05 01:00:12.906 309 11202.11 302.10 54684.19 88888.00 2015-11-05 01:00:13.406 309 11202.10 302.14 54684.34 88888.00 2015-11-05 01:00:13.906 309 11202.10 302.10 54684.31 88888.00 2015-11-05 01:00:14.406 309 11202.11 302.10 54684.24 88888.00 2015-11-05 01:00:14.906 309 11202.13 302.13 54684.21 88888.00 2015-11-05 01:00:15.407 309 11202.13 302.19 54684.25 88888.00 2015-11-05 01:00:15.907 309 11202.06 302.24 54684.30 88888.00 2015-11-05 01:00:16.407 309 11202.01 302.21 54684.30 88888.00 2015-11-05 01:00:16.907 309 11201.99 302.24 54684.28 88888.00 2015-11-05 01:00:17.407 309 11202.01 302.26 54684.28 88888.00 2015-11-05 01:00:17.907 309 11202.05 302.31 54684.26 88888.00 2015-11-05 01:00:18.407 309 11202.04 302.30 54684.32 88888.00 2015-11-05 01:00:18.907 309 11202.01 302.27 54684.34 88888.00 2015-11-05 01:00:19.407 309 11201.99 302.28 54684.27 88888.00 2015-11-05 01:00:19.907 309 11202.02 302.31 54684.30 88888.00 2015-11-05 01:00:20.407 309 11202.06 302.31 54684.31 88888.00 2015-11-05 01:00:20.907 309 11202.09 302.36 54684.31 88888.00 2015-11-05 01:00:21.407 309 11202.10 302.35 54684.36 88888.00 2015-11-05 01:00:21.907 309 11202.06 302.29 54684.36 88888.00 2015-11-05 01:00:22.407 309 11202.00 302.38 54684.41 88888.00 2015-11-05 01:00:22.907 309 11201.97 302.38 54684.42 88888.00 2015-11-05 01:00:23.407 309 11202.00 302.38 54684.38 88888.00 2015-11-05 01:00:23.907 309 11201.96 302.37 54684.39 88888.00 2015-11-05 01:00:24.407 309 11202.04 302.33 54684.33 88888.00 2015-11-05 01:00:24.907 309 11202.04 302.33 54684.35 88888.00 2015-11-05 01:00:25.407 309 11202.00 302.33 54684.33 88888.00 2015-11-05 01:00:25.907 309 11202.06 302.40 54684.43 88888.00 2015-11-05 01:00:26.407 309 11202.05 302.40 54684.42 88888.00 2015-11-05 01:00:26.907 309 11201.99 302.46 54684.41 88888.00 2015-11-05 01:00:27.407 309 11201.96 302.45 54684.51 88888.00 2015-11-05 01:00:27.907 309 11201.94 302.44 54684.53 88888.00 2015-11-05 01:00:28.407 309 11201.92 302.48 54684.49 88888.00 2015-11-05 01:00:28.907 309 11201.95 302.43 54684.42 88888.00 2015-11-05 01:00:29.407 309 11201.95 302.40 54684.39 88888.00 2015-11-05 01:00:29.907 309 11201.97 302.43 54684.42 88888.00 2015-11-05 01:00:30.407 309 11202.02 302.43 54684.43 88888.00 2015-11-05 01:00:30.907 309 11201.95 302.45 54684.43 88888.00 2015-11-05 01:00:31.407 309 11201.87 302.47 54684.45 88888.00 2015-11-05 01:00:31.907 309 11201.92 302.44 54684.44 88888.00 2015-11-05 01:00:32.407 309 11201.90 302.43 54684.45 88888.00 2015-11-05 01:00:32.907 309 11201.86 302.44 54684.44 88888.00 2015-11-05 01:00:33.407 309 11201.85 302.45 54684.43 88888.00 2015-11-05 01:00:33.907 309 11201.81 302.40 54684.44 88888.00 2015-11-05 01:00:34.407 309 11201.81 302.43 54684.44 88888.00 2015-11-05 01:00:34.907 309 11201.85 302.44 54684.49 88888.00 2015-11-05 01:00:35.407 309 11201.80 302.46 54684.49 88888.00 2015-11-05 01:00:35.907 309 11201.79 302.45 54684.48 88888.00 2015-11-05 01:00:36.407 309 11201.78 302.52 54684.50 88888.00 2015-11-05 01:00:36.907 309 11201.73 302.47 54684.56 88888.00 2015-11-05 01:00:37.407 309 11201.75 302.44 54684.51 88888.00 2015-11-05 01:00:37.907 309 11201.73 302.43 54684.52 88888.00 2015-11-05 01:00:38.407 309 11201.73 302.44 54684.47 88888.00 2015-11-05 01:00:38.907 309 11201.70 302.45 54684.53 88888.00 2015-11-05 01:00:39.407 309 11201.69 302.45 54684.67 88888.00 2015-11-05 01:00:39.907 309 11201.69 302.45 54684.70 88888.00 2015-11-05 01:00:40.407 309 11201.66 302.44 54684.70 88888.00 2015-11-05 01:00:40.907 309 11201.60 302.48 54684.73 88888.00 2015-11-05 01:00:41.407 309 11201.60 302.44 54684.76 88888.00 2015-11-05 01:00:41.907 309 11201.55 302.44 54684.78 88888.00 2015-11-05 01:00:42.407 309 11201.60 302.46 54684.79 88888.00 2015-11-05 01:00:42.907 309 11201.60 302.47 54684.78 88888.00 2015-11-05 01:00:43.407 309 11201.59 302.47 54684.87 88888.00 2015-11-05 01:00:43.907 309 11201.59 302.46 54684.79 88888.00 2015-11-05 01:00:44.407 309 11201.53 302.48 54684.74 88888.00 2015-11-05 01:00:44.907 309 11201.54 302.52 54684.73 88888.00 2015-11-05 01:00:45.407 309 11201.53 302.54 54684.73 88888.00 2015-11-05 01:00:45.907 309 11201.55 302.51 54684.71 88888.00 2015-11-05 01:00:46.407 309 11201.60 302.53 54684.63 88888.00 2015-11-05 01:00:46.907 309 11201.57 302.49 54684.67 88888.00 2015-11-05 01:00:47.407 309 11201.54 302.56 54684.71 88888.00 2015-11-05 01:00:47.907 309 11201.55 302.62 54684.80 88888.00 2015-11-05 01:00:48.407 309 11201.52 302.56 54684.88 88888.00 2015-11-05 01:00:48.907 309 11201.48 302.60 54684.91 88888.00 2015-11-05 01:00:49.407 309 11201.49 302.64 54684.87 88888.00 2015-11-05 01:00:49.907 309 11201.53 302.58 54684.82 88888.00 2015-11-05 01:00:50.407 309 11201.50 302.63 54684.80 88888.00 2015-11-05 01:00:50.907 309 11201.47 302.66 54684.87 88888.00 2015-11-05 01:00:51.407 309 11201.47 302.70 54684.83 88888.00 2015-11-05 01:00:51.907 309 11201.49 302.70 54684.82 88888.00 2015-11-05 01:00:52.407 309 11201.50 302.80 54684.84 88888.00 2015-11-05 01:00:52.907 309 11201.45 302.80 54684.79 88888.00 2015-11-05 01:00:53.407 309 11201.45 302.75 54684.77 88888.00 2015-11-05 01:00:53.907 309 11201.42 302.75 54684.76 88888.00 2015-11-05 01:00:54.407 309 11201.42 302.80 54684.80 88888.00 2015-11-05 01:00:54.907 309 11201.42 302.81 54684.82 88888.00 2015-11-05 01:00:55.407 309 11201.45 302.80 54684.85 88888.00 2015-11-05 01:00:55.907 309 11201.50 302.82 54684.83 88888.00 2015-11-05 01:00:56.407 309 11201.49 302.79 54684.80 88888.00 2015-11-05 01:00:56.907 309 11201.43 302.82 54684.79 88888.00 2015-11-05 01:00:57.407 309 11201.43 302.82 54684.79 88888.00 2015-11-05 01:00:57.907 309 11201.43 302.91 54684.84 88888.00 2015-11-05 01:00:58.407 309 11201.52 302.96 54684.89 88888.00 2015-11-05 01:00:58.907 309 11201.45 302.96 54684.89 88888.00 2015-11-05 01:00:59.407 309 11201.45 302.98 54684.84 88888.00 2015-11-05 01:00:59.907 309 11201.45 302.96 54684.85 88888.00 2015-11-05 01:01:00.407 309 11201.45 302.96 54684.85 88888.00 2015-11-05 01:01:00.907 309 11201.47 302.99 54684.86 88888.00 2015-11-05 01:01:01.407 309 11201.50 303.00 54684.84 88888.00 2015-11-05 01:01:01.907 309 11201.53 303.06 54684.80 88888.00 2015-11-05 01:01:02.407 309 11201.53 303.05 54684.82 88888.00 2015-11-05 01:01:02.907 309 11201.45 303.05 54684.85 88888.00 2015-11-05 01:01:03.407 309 11201.41 303.02 54684.77 88888.00 2015-11-05 01:01:03.907 309 11201.39 303.00 54684.79 88888.00 2015-11-05 01:01:04.407 309 11201.38 302.99 54684.73 88888.00 2015-11-05 01:01:04.907 309 11201.39 302.98 54684.76 88888.00 2015-11-05 01:01:05.407 309 11201.42 303.02 54684.74 88888.00 2015-11-05 01:01:05.907 309 11201.39 303.02 54684.70 88888.00 2015-11-05 01:01:06.407 309 11201.37 303.02 54684.69 88888.00 2015-11-05 01:01:06.907 309 11201.37 302.98 54684.62 88888.00 2015-11-05 01:01:07.407 309 11201.38 302.89 54684.58 88888.00 2015-11-05 01:01:07.907 309 11201.43 302.92 54684.58 88888.00 2015-11-05 01:01:08.407 309 11201.38 302.91 54684.62 88888.00 2015-11-05 01:01:08.907 309 11201.29 302.92 54684.65 88888.00 2015-11-05 01:01:09.407 309 11201.32 302.90 54684.61 88888.00 2015-11-05 01:01:09.907 309 11201.24 302.92 54684.63 88888.00 2015-11-05 01:01:10.407 309 11201.17 302.97 54684.59 88888.00 2015-11-05 01:01:10.907 309 11201.17 302.96 54684.59 88888.00 2015-11-05 01:01:11.407 309 11201.16 302.95 54684.53 88888.00 2015-11-05 01:01:11.907 309 11201.10 302.97 54684.61 88888.00 2015-11-05 01:01:12.407 309 11201.07 302.99 54684.65 88888.00 2015-11-05 01:01:12.907 309 11201.03 302.99 54684.68 88888.00 2015-11-05 01:01:13.407 309 11201.07 303.02 54684.67 88888.00 2015-11-05 01:01:13.907 309 11201.18 303.19 54684.61 88888.00 2015-11-05 01:01:14.407 309 11201.15 303.27 54684.53 88888.00 2015-11-05 01:01:14.907 309 11201.13 303.28 54684.59 88888.00 2015-11-05 01:01:15.407 309 11201.12 303.33 54684.59 88888.00 2015-11-05 01:01:15.907 309 11201.05 303.33 54684.52 88888.00 2015-11-05 01:01:16.407 309 11200.96 303.39 54684.45 88888.00 2015-11-05 01:01:16.907 309 11200.90 303.41 54684.36 88888.00 2015-11-05 01:01:17.407 309 11200.81 303.33 54684.34 88888.00 2015-11-05 01:01:17.907 309 11200.66 303.29 54684.26 88888.00 2015-11-05 01:01:18.407 309 11200.53 303.31 54684.06 88888.00 2015-11-05 01:01:18.907 309 11200.45 303.37 54683.96 88888.00 2015-11-05 01:01:19.407 309 11200.34 303.32 54683.80 88888.00 2015-11-05 01:01:19.907 309 11200.28 303.27 54683.75 88888.00 2015-11-05 01:01:20.407 309 11200.28 303.20 54683.69 88888.00 2015-11-05 01:01:20.907 309 11200.19 303.15 54683.56 88888.00 2015-11-05 01:01:21.407 309 11200.08 303.14 54683.63 88888.00 2015-11-05 01:01:21.907 309 11200.01 303.11 54683.68 88888.00 2015-11-05 01:01:22.407 309 11200.06 303.05 54683.81 88888.00 2015-11-05 01:01:22.907 309 11200.08 302.99 54683.90 88888.00 2015-11-05 01:01:23.407 309 11200.07 302.96 54683.84 88888.00 2015-11-05 01:01:23.907 309 11200.12 302.88 54683.75 88888.00 2015-11-05 01:01:24.407 309 11200.12 302.81 54683.83 88888.00 2015-11-05 01:01:24.907 309 11200.16 302.85 54683.89 88888.00 2015-11-05 01:01:25.407 309 11200.22 302.85 54683.86 88888.00 2015-11-05 01:01:25.907 309 11200.29 302.86 54683.93 88888.00 2015-11-05 01:01:26.407 309 11200.34 302.88 54684.06 88888.00 2015-11-05 01:01:26.907 309 11200.30 302.83 54684.06 88888.00 2015-11-05 01:01:27.407 309 11200.27 302.80 54683.96 88888.00 2015-11-05 01:01:27.907 309 11200.26 302.82 54683.82 88888.00 2015-11-05 01:01:28.407 309 11200.24 302.80 54683.99 88888.00 2015-11-05 01:01:28.907 309 11200.26 302.79 54684.12 88888.00 2015-11-05 01:01:29.407 309 11200.27 302.78 54684.18 88888.00 2015-11-05 01:01:29.907 309 11200.40 302.74 54684.21 88888.00 2015-11-05 01:01:30.407 309 11200.42 302.73 54684.28 88888.00 2015-11-05 01:01:30.907 309 11200.39 302.73 54684.30 88888.00 2015-11-05 01:01:31.407 309 11200.48 302.79 54684.40 88888.00 2015-11-05 01:01:31.907 309 11200.51 302.85 54684.49 88888.00 2015-11-05 01:01:32.407 309 11200.50 302.88 54684.54 88888.00 2015-11-05 01:01:32.907 309 11200.50 302.87 54684.65 88888.00 2015-11-05 01:01:33.407 309 11200.54 302.89 54684.69 88888.00 2015-11-05 01:01:33.907 309 11200.49 302.90 54684.74 88888.00 2015-11-05 01:01:34.407 309 11200.49 302.90 54684.78 88888.00 2015-11-05 01:01:34.907 309 11200.43 302.95 54684.80 88888.00 2015-11-05 01:01:35.407 309 11200.37 302.99 54684.79 88888.00 2015-11-05 01:01:35.907 309 11200.37 302.95 54684.79 88888.00 2015-11-05 01:01:36.407 309 11200.34 302.94 54684.89 88888.00 2015-11-05 01:01:36.907 309 11200.37 302.94 54684.91 88888.00 2015-11-05 01:01:37.407 309 11200.38 302.90 54684.93 88888.00 2015-11-05 01:01:37.907 309 11200.37 302.92 54685.03 88888.00 2015-11-05 01:01:38.407 309 11200.34 302.87 54685.03 88888.00 2015-11-05 01:01:38.907 309 11200.30 302.82 54685.01 88888.00 2015-11-05 01:01:39.407 309 11200.27 302.88 54684.98 88888.00 2015-11-05 01:01:39.907 309 11200.30 302.90 54684.97 88888.00 2015-11-05 01:01:40.407 309 11200.30 302.89 54684.96 88888.00 2015-11-05 01:01:40.907 309 11200.23 302.91 54684.94 88888.00 2015-11-05 01:01:41.407 309 11200.23 302.96 54684.89 88888.00 2015-11-05 01:01:41.907 309 11200.26 302.95 54684.89 88888.00 2015-11-05 01:01:42.407 309 11200.24 302.88 54684.88 88888.00 2015-11-05 01:01:42.907 309 11200.19 302.91 54684.78 88888.00 2015-11-05 01:01:43.407 309 11200.16 302.88 54684.82 88888.00 2015-11-05 01:01:43.907 309 11200.14 302.85 54684.83 88888.00 2015-11-05 01:01:44.407 309 11200.19 302.88 54684.80 88888.00 2015-11-05 01:01:44.907 309 11200.16 302.91 54684.82 88888.00 2015-11-05 01:01:45.407 309 11200.14 302.96 54684.82 88888.00 2015-11-05 01:01:45.907 309 11200.17 302.96 54684.87 88888.00 2015-11-05 01:01:46.407 309 11200.19 302.98 54684.84 88888.00 2015-11-05 01:01:46.907 309 11200.18 302.96 54684.88 88888.00 2015-11-05 01:01:47.407 309 11200.21 302.87 54684.73 88888.00 2015-11-05 01:01:47.907 309 11200.22 302.95 54684.71 88888.00 2015-11-05 01:01:48.407 309 11200.14 302.97 54684.80 88888.00 2015-11-05 01:01:48.907 309 11200.13 302.95 54684.82 88888.00 2015-11-05 01:01:49.407 309 11200.14 303.00 54684.80 88888.00 2015-11-05 01:01:49.907 309 11200.14 303.03 54684.85 88888.00 2015-11-05 01:01:50.407 309 11200.17 303.00 54684.78 88888.00 2015-11-05 01:01:50.907 309 11200.21 302.98 54684.71 88888.00 2015-11-05 01:01:51.407 309 11200.26 302.96 54684.70 88888.00 2015-11-05 01:01:51.907 309 11200.28 303.00 54684.80 88888.00 2015-11-05 01:01:52.407 309 11200.27 302.95 54684.80 88888.00 2015-11-05 01:01:52.907 309 11200.29 302.95 54684.75 88888.00 2015-11-05 01:01:53.407 309 11200.29 302.98 54684.73 88888.00 2015-11-05 01:01:53.907 309 11200.21 302.96 54684.70 88888.00 2015-11-05 01:01:54.407 309 11200.19 302.90 54684.68 88888.00 2015-11-05 01:01:54.907 309 11200.21 302.92 54684.65 88888.00 2015-11-05 01:01:55.407 309 11200.23 302.95 54684.62 88888.00 2015-11-05 01:01:55.907 309 11200.23 302.98 54684.66 88888.00 2015-11-05 01:01:56.407 309 11200.19 302.95 54684.65 88888.00 2015-11-05 01:01:56.907 309 11200.21 302.94 54684.57 88888.00 2015-11-05 01:01:57.407 309 11200.28 302.90 54684.57 88888.00 2015-11-05 01:01:57.907 309 11200.24 302.86 54684.52 88888.00 2015-11-05 01:01:58.407 309 11200.18 302.81 54684.40 88888.00 2015-11-05 01:01:58.907 309 11200.18 302.81 54684.48 88888.00 2015-11-05 01:01:59.407 309 11200.19 302.82 54684.45 88888.00 2015-11-05 01:01:59.907 309 11200.18 302.82 54684.56 88888.00 2015-11-05 01:02:00.407 309 11200.18 302.83 54684.58 88888.00 2015-11-05 01:02:00.907 309 11200.17 302.86 54684.58 88888.00 2015-11-05 01:02:01.407 309 11200.11 302.86 54684.53 88888.00 2015-11-05 01:02:01.907 309 11200.12 302.85 54684.52 88888.00 2015-11-05 01:02:02.407 309 11200.19 302.82 54684.58 88888.00 2015-11-05 01:02:02.907 309 11200.18 302.81 54684.56 88888.00 2015-11-05 01:02:03.407 309 11200.07 302.82 54684.50 88888.00 2015-11-05 01:02:03.907 309 11200.07 302.82 54684.44 88888.00 2015-11-05 01:02:04.407 309 11200.07 302.79 54684.44 88888.00 2015-11-05 01:02:04.907 309 11200.12 302.80 54684.40 88888.00 2015-11-05 01:02:05.407 309 11200.11 302.75 54684.34 88888.00 2015-11-05 01:02:05.907 309 11200.14 302.77 54684.34 88888.00 2015-11-05 01:02:06.407 309 11200.12 302.75 54684.27 88888.00 2015-11-05 01:02:06.907 309 11200.00 302.78 54684.28 88888.00 2015-11-05 01:02:07.407 309 11200.02 302.77 54684.32 88888.00 2015-11-05 01:02:07.907 309 11200.08 302.75 54684.26 88888.00 2015-11-05 01:02:08.407 309 11200.04 302.73 54684.23 88888.00 2015-11-05 01:02:08.907 309 11200.01 302.70 54684.27 88888.00 2015-11-05 01:02:09.407 309 11199.98 302.64 54684.30 88888.00 2015-11-05 01:02:09.907 309 11199.96 302.69 54684.23 88888.00 2015-11-05 01:02:10.407 309 11199.96 302.64 54684.16 88888.00 2015-11-05 01:02:10.907 309 11199.93 302.66 54684.15 88888.00 2015-11-05 01:02:11.407 309 11199.90 302.64 54684.09 88888.00 2015-11-05 01:02:11.907 309 11199.91 302.58 54684.10 88888.00 2015-11-05 01:02:12.407 309 11199.87 302.60 54684.04 88888.00 2015-11-05 01:02:12.907 309 11199.86 302.60 54683.98 88888.00 2015-11-05 01:02:13.407 309 11199.83 302.61 54683.98 88888.00 2015-11-05 01:02:13.907 309 11199.83 302.53 54684.06 88888.00 2015-11-05 01:02:14.407 309 11199.85 302.49 54684.10 88888.00 2015-11-05 01:02:14.907 309 11199.82 302.49 54684.06 88888.00 2015-11-05 01:02:15.407 309 11199.80 302.48 54684.01 88888.00 2015-11-05 01:02:15.907 309 11199.82 302.46 54684.04 88888.00 2015-11-05 01:02:16.407 309 11199.79 302.44 54684.04 88888.00 2015-11-05 01:02:16.907 309 11199.72 302.46 54684.12 88888.00 2015-11-05 01:02:17.407 309 11199.72 302.45 54684.09 88888.00 2015-11-05 01:02:17.907 309 11199.70 302.41 54684.07 88888.00 2015-11-05 01:02:18.407 309 11199.70 302.39 54684.05 88888.00 2015-11-05 01:02:18.907 309 11199.69 302.38 54684.06 88888.00 2015-11-05 01:02:19.407 309 11199.74 302.37 54683.99 88888.00 2015-11-05 01:02:19.907 309 11199.74 302.37 54683.93 88888.00 2015-11-05 01:02:20.407 309 11199.66 302.32 54683.91 88888.00 2015-11-05 01:02:20.907 309 11199.66 302.35 54683.97 88888.00 2015-11-05 01:02:21.407 309 11199.62 302.32 54684.00 88888.00 2015-11-05 01:02:21.907 309 11199.62 302.30 54684.09 88888.00 2015-11-05 01:02:22.407 309 11199.62 302.24 54684.06 88888.00 2015-11-05 01:02:22.907 309 11199.61 302.19 54683.99 88888.00 2015-11-05 01:02:23.407 309 11199.60 302.23 54683.97 88888.00 2015-11-05 01:02:23.907 309 11199.58 302.18 54683.87 88888.00 2015-11-05 01:02:24.407 309 11199.50 302.15 54683.84 88888.00 2015-11-05 01:02:24.907 309 11199.46 302.19 54683.89 88888.00 2015-11-05 01:02:25.407 309 11199.41 302.18 54683.90 88888.00 2015-11-05 01:02:25.907 309 11199.43 302.16 54683.91 88888.00 2015-11-05 01:02:26.407 309 11199.44 302.13 54683.89 88888.00 2015-11-05 01:02:26.907 309 11199.48 302.10 54683.90 88888.00 2015-11-05 01:02:27.407 309 11199.41 302.10 54683.91 88888.00 2015-11-05 01:02:27.907 309 11199.40 302.09 54683.95 88888.00 2015-11-05 01:02:28.407 309 11199.40 302.11 54683.87 88888.00 2015-11-05 01:02:28.907 309 11199.35 302.12 54683.91 88888.00 2015-11-05 01:02:29.407 309 11199.40 302.10 54683.92 88888.00 2015-11-05 01:02:29.907 309 11199.38 302.04 54683.90 88888.00 2015-11-05 01:02:30.407 309 11199.33 302.03 54683.88 88888.00 2015-11-05 01:02:30.907 309 11199.35 302.06 54683.88 88888.00 2015-11-05 01:02:31.407 309 11199.30 301.99 54683.88 88888.00 2015-11-05 01:02:31.907 309 11199.33 301.98 54683.78 88888.00 2015-11-05 01:02:32.407 309 11199.36 301.98 54683.81 88888.00 2015-11-05 01:02:32.907 309 11199.39 301.90 54683.81 88888.00 2015-11-05 01:02:33.407 309 11199.35 301.86 54683.78 88888.00 2015-11-05 01:02:33.907 309 11199.34 301.92 54683.82 88888.00 2015-11-05 01:02:34.407 309 11199.43 301.87 54683.79 88888.00 2015-11-05 01:02:34.907 309 11199.34 301.85 54683.79 88888.00 2015-11-05 01:02:35.407 309 11199.29 301.80 54683.78 88888.00 2015-11-05 01:02:35.907 309 11199.27 301.79 54683.79 88888.00 2015-11-05 01:02:36.407 309 11199.24 301.78 54683.84 88888.00 2015-11-05 01:02:36.907 309 11199.23 301.76 54683.81 88888.00 2015-11-05 01:02:37.407 309 11199.24 301.75 54683.61 88888.00 2015-11-05 01:02:37.907 309 11199.20 301.72 54683.57 88888.00 2015-11-05 01:02:38.407 309 11199.22 301.71 54683.63 88888.00 2015-11-05 01:02:38.907 309 11199.23 301.64 54683.53 88888.00 2015-11-05 01:02:39.407 309 11199.27 301.64 54683.55 88888.00 2015-11-05 01:02:39.907 309 11199.28 301.67 54683.55 88888.00 2015-11-05 01:02:40.407 309 11199.24 301.64 54683.52 88888.00 2015-11-05 01:02:40.907 309 11199.18 301.64 54683.61 88888.00 2015-11-05 01:02:41.407 309 11199.18 301.65 54683.54 88888.00 2015-11-05 01:02:41.907 309 11199.15 301.63 54683.52 88888.00 2015-11-05 01:02:42.407 309 11199.12 301.63 54683.54 88888.00 2015-11-05 01:02:42.907 309 11199.11 301.62 54683.55 88888.00 2015-11-05 01:02:43.407 309 11199.14 301.55 54683.71 88888.00 2015-11-05 01:02:43.907 309 11199.15 301.55 54683.61 88888.00 2015-11-05 01:02:44.407 309 11199.12 301.53 54683.57 88888.00 2015-11-05 01:02:44.907 309 11199.11 301.51 54683.61 88888.00 2015-11-05 01:02:45.407 309 11199.07 301.47 54683.57 88888.00 2015-11-05 01:02:45.907 309 11199.08 301.50 54683.61 88888.00 2015-11-05 01:02:46.407 309 11199.03 301.45 54683.60 88888.00 2015-11-05 01:02:46.907 309 11199.06 301.43 54683.62 88888.00 2015-11-05 01:02:47.407 309 11199.01 301.42 54683.60 88888.00 2015-11-05 01:02:47.907 309 11198.89 301.36 54683.48 88888.00 2015-11-05 01:02:48.407 309 11198.94 301.29 54683.47 88888.00 2015-11-05 01:02:48.907 309 11198.91 301.25 54683.56 88888.00 2015-11-05 01:02:49.407 309 11198.88 301.27 54683.60 88888.00 2015-11-05 01:02:49.907 309 11199.01 301.31 54683.70 88888.00 2015-11-05 01:02:50.407 309 11199.49 301.45 54683.78 88888.00 2015-11-05 01:02:50.907 309 11199.97 301.43 54683.79 88888.00 2015-11-05 01:02:51.407 309 11200.30 301.37 54683.78 88888.00 2015-11-05 01:02:51.907 309 11200.55 301.22 54683.87 88888.00 2015-11-05 01:02:52.407 309 11200.68 301.03 54683.84 88888.00 2015-11-05 01:02:52.907 309 11200.70 300.97 54683.79 88888.00 2015-11-05 01:02:53.407 309 11200.71 300.97 54683.71 88888.00 2015-11-05 01:02:53.907 309 11200.70 300.97 54683.80 88888.00 2015-11-05 01:02:54.407 309 11200.69 301.00 54683.82 88888.00 2015-11-05 01:02:54.907 309 11200.73 300.92 54683.82 88888.00 2015-11-05 01:02:55.407 309 11200.65 300.89 54683.83 88888.00 2015-11-05 01:02:55.907 309 11200.63 300.89 54683.80 88888.00 2015-11-05 01:02:56.407 309 11200.61 300.87 54683.87 88888.00 2015-11-05 01:02:56.907 309 11200.60 300.81 54683.86 88888.00 2015-11-05 01:02:57.407 309 11200.58 300.76 54683.87 88888.00 2015-11-05 01:02:57.907 309 11200.60 300.77 54683.96 88888.00 2015-11-05 01:02:58.407 309 11200.51 300.74 54684.04 88888.00 2015-11-05 01:02:58.907 309 11200.51 300.72 54684.07 88888.00 2015-11-05 01:02:59.407 309 11200.54 300.63 54684.03 88888.00 2015-11-05 01:02:59.907 309 11200.55 300.68 54684.06 88888.00 2015-11-05 01:03:00.407 309 11200.51 300.70 54684.00 88888.00 2015-11-05 01:03:00.907 309 11200.55 300.66 54684.06 88888.00 2015-11-05 01:03:01.407 309 11200.58 300.64 54684.04 88888.00 2015-11-05 01:03:01.907 309 11200.60 300.61 54683.91 88888.00 2015-11-05 01:03:02.407 309 11200.58 300.61 54683.88 88888.00 2015-11-05 01:03:02.907 309 11200.55 300.62 54683.89 88888.00 2015-11-05 01:03:03.407 309 11200.56 300.61 54683.89 88888.00 2015-11-05 01:03:03.907 309 11200.56 300.55 54683.83 88888.00 2015-11-05 01:03:04.407 309 11200.59 300.52 54683.87 88888.00 2015-11-05 01:03:04.907 309 11200.58 300.52 54683.92 88888.00 2015-11-05 01:03:05.407 309 11200.53 300.52 54683.89 88888.00 2015-11-05 01:03:05.907 309 11200.49 300.52 54683.97 88888.00 2015-11-05 01:03:06.407 309 11200.48 300.50 54683.88 88888.00 2015-11-05 01:03:06.907 309 11200.51 300.50 54683.86 88888.00 2015-11-05 01:03:07.407 309 11200.48 300.46 54683.89 88888.00 2015-11-05 01:03:07.907 309 11200.49 300.42 54683.86 88888.00 2015-11-05 01:03:08.407 309 11200.53 300.42 54683.83 88888.00 2015-11-05 01:03:08.907 309 11200.58 300.38 54683.91 88888.00 2015-11-05 01:03:09.407 309 11200.53 300.45 54683.97 88888.00 2015-11-05 01:03:09.907 309 11200.51 300.38 54683.91 88888.00 2015-11-05 01:03:10.408 309 11200.54 300.40 54683.87 88888.00 2015-11-05 01:03:10.908 309 11200.51 300.37 54683.81 88888.00 2015-11-05 01:03:11.408 309 11200.58 300.37 54683.82 88888.00 2015-11-05 01:03:11.908 309 11200.56 300.30 54683.83 88888.00 2015-11-05 01:03:12.408 309 11200.53 300.32 54683.81 88888.00 2015-11-05 01:03:12.908 309 11200.51 300.28 54683.81 88888.00 2015-11-05 01:03:13.408 309 11200.55 300.28 54683.83 88888.00 2015-11-05 01:03:13.908 309 11200.61 300.25 54683.91 88888.00 2015-11-05 01:03:14.408 309 11200.60 300.25 54683.84 88888.00 2015-11-05 01:03:14.908 309 11200.56 300.28 54683.82 88888.00 2015-11-05 01:03:15.408 309 11200.60 300.19 54683.77 88888.00 2015-11-05 01:03:15.908 309 11200.69 300.20 54683.68 88888.00 2015-11-05 01:03:16.408 309 11200.73 300.18 54683.64 88888.00 2015-11-05 01:03:16.908 309 11200.80 300.20 54683.61 88888.00 2015-11-05 01:03:17.408 309 11200.84 300.13 54683.60 88888.00 2015-11-05 01:03:17.908 309 11200.82 300.11 54683.62 88888.00 2015-11-05 01:03:18.408 309 11200.82 300.08 54683.63 88888.00 2015-11-05 01:03:18.908 309 11200.77 300.11 54683.70 88888.00 2015-11-05 01:03:19.408 309 11200.75 300.12 54683.81 88888.00 2015-11-05 01:03:19.908 309 11200.79 300.07 54683.70 88888.00 2015-11-05 01:03:20.408 309 11200.84 300.01 54683.60 88888.00 2015-11-05 01:03:20.908 309 11200.87 299.95 54683.52 88888.00 2015-11-05 01:03:21.408 309 11200.89 299.96 54683.52 88888.00 2015-11-05 01:03:21.908 309 11200.89 299.95 54683.51 88888.00 2015-11-05 01:03:22.408 309 11200.94 299.86 54683.42 88888.00 2015-11-05 01:03:22.908 309 11200.95 299.82 54683.36 88888.00 2015-11-05 01:03:23.408 309 11201.06 299.79 54683.26 88888.00 2015-11-05 01:03:23.908 309 11201.06 299.79 54683.21 88888.00 2015-11-05 01:03:24.408 309 11201.00 299.78 54683.19 88888.00 2015-11-05 01:03:24.908 309 11201.02 299.73 54683.08 88888.00 2015-11-05 01:03:25.408 309 11201.03 299.68 54683.03 88888.00 2015-11-05 01:03:25.908 309 11200.97 299.61 54683.04 88888.00 2015-11-05 01:03:26.408 309 11200.96 299.54 54683.02 88888.00 2015-11-05 01:03:26.908 309 11200.90 299.47 54683.05 88888.00 2015-11-05 01:03:27.408 309 11200.90 299.43 54683.02 88888.00 2015-11-05 01:03:27.908 309 11200.86 299.41 54682.99 88888.00 2015-11-05 01:03:28.408 309 11200.85 299.43 54683.00 88888.00 2015-11-05 01:03:28.908 309 11200.81 299.47 54683.02 88888.00 2015-11-05 01:03:29.408 309 11200.85 299.42 54683.02 88888.00 2015-11-05 01:03:29.908 309 11200.80 299.44 54682.96 88888.00 2015-11-05 01:03:30.408 309 11200.76 299.47 54682.96 88888.00 2015-11-05 01:03:30.908 309 11200.81 299.51 54682.98 88888.00 2015-11-05 01:03:31.408 309 11200.82 299.48 54682.91 88888.00 2015-11-05 01:03:31.908 309 11200.82 299.45 54682.93 88888.00 2015-11-05 01:03:32.408 309 11200.82 299.43 54682.99 88888.00 2015-11-05 01:03:32.908 309 11200.71 299.44 54682.94 88888.00 2015-11-05 01:03:33.408 309 11200.74 299.50 54682.78 88888.00 2015-11-05 01:03:33.908 309 11200.77 299.52 54682.77 88888.00 2015-11-05 01:03:34.408 309 11200.85 299.51 54682.84 88888.00 2015-11-05 01:03:34.908 309 11200.85 299.49 54682.85 88888.00 2015-11-05 01:03:35.408 309 11200.90 299.47 54682.80 88888.00 2015-11-05 01:03:35.908 309 11200.96 299.42 54682.74 88888.00 2015-11-05 01:03:36.408 309 11200.91 299.41 54682.68 88888.00 2015-11-05 01:03:36.908 309 11200.89 299.39 54682.84 88888.00 2015-11-05 01:03:37.408 309 11200.95 299.40 54682.70 88888.00 2015-11-05 01:03:37.908 309 11200.96 299.42 54682.66 88888.00 2015-11-05 01:03:38.408 309 11200.94 299.45 54682.68 88888.00 2015-11-05 01:03:38.908 309 11201.11 299.45 54682.60 88888.00 2015-11-05 01:03:39.408 309 11201.13 299.42 54682.58 88888.00 2015-11-05 01:03:39.908 309 11201.13 299.35 54682.64 88888.00 2015-11-05 01:03:40.408 309 11201.13 299.41 54682.60 88888.00 2015-11-05 01:03:40.908 309 11201.08 299.39 54682.61 88888.00 2015-11-05 01:03:41.408 309 11201.03 299.39 54682.58 88888.00 2015-11-05 01:03:41.908 309 11201.00 299.28 54682.65 88888.00 2015-11-05 01:03:42.408 309 11200.98 299.32 54682.60 88888.00 2015-11-05 01:03:42.908 309 11201.03 299.31 54682.61 88888.00 2015-11-05 01:03:43.408 309 11201.08 299.28 54682.59 88888.00 2015-11-05 01:03:43.908 309 11201.08 299.28 54682.65 88888.00 2015-11-05 01:03:44.408 309 11201.10 299.25 54682.75 88888.00 2015-11-05 01:03:44.908 309 11201.03 299.24 54682.78 88888.00 2015-11-05 01:03:45.408 309 11201.05 299.19 54682.69 88888.00 2015-11-05 01:03:45.908 309 11201.03 299.19 54682.63 88888.00 2015-11-05 01:03:46.408 309 11200.97 299.19 54682.70 88888.00 2015-11-05 01:03:46.908 309 11200.94 299.19 54682.75 88888.00 2015-11-05 01:03:47.408 309 11201.01 299.17 54682.76 88888.00 2015-11-05 01:03:47.908 309 11201.07 299.14 54682.78 88888.00 2015-11-05 01:03:48.408 309 11200.97 299.01 54682.77 88888.00 2015-11-05 01:03:48.908 309 11200.94 299.02 54682.82 88888.00 2015-11-05 01:03:49.408 309 11200.96 299.00 54682.81 88888.00 2015-11-05 01:03:49.908 309 11200.97 299.02 54682.78 88888.00 2015-11-05 01:03:50.408 309 11201.00 298.99 54682.78 88888.00 2015-11-05 01:03:50.908 309 11201.00 299.02 54682.83 88888.00 2015-11-05 01:03:51.408 309 11200.96 298.94 54682.83 88888.00 2015-11-05 01:03:51.908 309 11201.01 298.94 54682.77 88888.00 2015-11-05 01:03:52.408 309 11201.02 298.85 54682.74 88888.00 2015-11-05 01:03:52.908 309 11200.95 298.90 54682.82 88888.00 2015-11-05 01:03:53.408 309 11200.89 298.82 54682.82 88888.00 2015-11-05 01:03:53.908 309 11200.87 298.81 54682.92 88888.00 2015-11-05 01:03:54.408 309 11200.77 298.82 54682.91 88888.00 2015-11-05 01:03:54.908 309 11200.71 298.82 54682.90 88888.00 2015-11-05 01:03:55.408 309 11200.76 298.73 54682.93 88888.00 2015-11-05 01:03:55.908 309 11200.73 298.64 54682.96 88888.00 2015-11-05 01:03:56.408 309 11200.73 298.69 54682.99 88888.00 2015-11-05 01:03:56.908 309 11200.71 298.65 54683.01 88888.00 2015-11-05 01:03:57.408 309 11200.68 298.63 54683.05 88888.00 2015-11-05 01:03:57.908 309 11200.70 298.60 54683.05 88888.00 2015-11-05 01:03:58.408 309 11200.66 298.65 54683.04 88888.00 2015-11-05 01:03:58.908 309 11200.63 298.60 54683.11 88888.00 2015-11-05 01:03:59.408 309 11200.60 298.55 54683.11 88888.00 2015-11-05 01:03:59.908 309 11200.59 298.57 54683.17 88888.00 2015-11-05 01:04:00.408 309 11200.59 298.56 54683.20 88888.00 2015-11-05 01:04:00.908 309 11200.59 298.55 54683.22 88888.00 2015-11-05 01:04:01.408 309 11200.56 298.49 54683.26 88888.00 2015-11-05 01:04:01.908 309 11200.65 298.41 54683.20 88888.00 2015-11-05 01:04:02.408 309 11200.64 298.47 54683.27 88888.00 2015-11-05 01:04:02.908 309 11200.59 298.46 54683.16 88888.00 2015-11-05 01:04:03.408 309 11200.61 298.47 54683.25 88888.00 2015-11-05 01:04:03.908 309 11200.61 298.39 54683.30 88888.00 2015-11-05 01:04:04.408 309 11200.54 298.31 54683.54 88888.00 2015-11-05 01:04:04.908 309 11200.54 298.35 54683.22 88888.00 2015-11-05 01:04:05.408 309 11200.53 298.38 54683.34 88888.00 2015-11-05 01:04:05.908 309 11200.48 298.32 54683.29 88888.00 2015-11-05 01:04:06.408 309 11200.49 298.27 54683.46 88888.00 2015-11-05 01:04:06.908 309 11200.51 298.27 54683.55 88888.00 2015-11-05 01:04:07.408 309 11200.45 298.26 54683.52 88888.00 2015-11-05 01:04:07.908 309 11200.45 298.21 54683.48 88888.00 2015-11-05 01:04:08.408 309 11200.44 298.23 54683.55 88888.00 2015-11-05 01:04:08.908 309 11200.48 298.16 54683.62 88888.00 2015-11-05 01:04:09.408 309 11200.48 298.10 54683.63 88888.00 2015-11-05 01:04:09.908 309 11200.44 298.13 54683.72 88888.00 2015-11-05 01:04:10.408 309 11200.42 298.18 54683.71 88888.00 2015-11-05 01:04:10.908 309 11200.44 298.16 54683.71 88888.00 2015-11-05 01:04:11.408 309 11200.47 298.14 54683.81 88888.00 2015-11-05 01:04:11.908 309 11200.45 298.17 54683.87 88888.00 2015-11-05 01:04:12.408 309 11200.38 298.17 54683.88 88888.00 2015-11-05 01:04:12.908 309 11200.39 298.18 54683.92 88888.00 2015-11-05 01:04:13.408 309 11200.47 298.10 54683.96 88888.00 2015-11-05 01:04:13.908 309 11200.48 298.06 54683.88 88888.00 2015-11-05 01:04:14.408 309 11200.45 298.07 54683.91 88888.00 2015-11-05 01:04:14.908 309 11200.40 298.06 54683.87 88888.00 2015-11-05 01:04:15.408 309 11200.43 298.05 54683.89 88888.00 2015-11-05 01:04:15.908 309 11200.42 297.98 54683.88 88888.00 2015-11-05 01:04:16.408 309 11200.39 297.99 54683.93 88888.00 2015-11-05 01:04:16.908 309 11200.42 298.04 54684.01 88888.00 2015-11-05 01:04:17.408 309 11200.48 298.09 54684.04 88888.00 2015-11-05 01:04:17.908 309 11200.47 298.02 54684.01 88888.00 2015-11-05 01:04:18.408 309 11200.43 297.96 54684.06 88888.00 2015-11-05 01:04:18.908 309 11200.43 297.97 54684.03 88888.00 2015-11-05 01:04:19.408 309 11200.43 298.01 54684.12 88888.00 2015-11-05 01:04:19.908 309 11200.47 298.07 54684.08 88888.00 2015-11-05 01:04:20.408 309 11200.50 298.05 54684.09 88888.00 2015-11-05 01:04:20.908 309 11200.49 297.95 54684.14 88888.00 2015-11-05 01:04:21.408 309 11200.44 297.93 54684.16 88888.00 2015-11-05 01:04:21.908 309 11200.45 297.95 54684.23 88888.00 2015-11-05 01:04:22.408 309 11200.53 298.00 54684.22 88888.00 2015-11-05 01:04:22.908 309 11200.54 297.99 54684.22 88888.00 2015-11-05 01:04:23.408 309 11200.58 297.97 54684.27 88888.00 2015-11-05 01:04:23.908 309 11200.61 297.95 54684.30 88888.00 2015-11-05 01:04:24.408 309 11200.63 297.93 54684.28 88888.00 2015-11-05 01:04:24.908 309 11200.65 297.96 54684.24 88888.00 2015-11-05 01:04:25.408 309 11200.68 297.99 54684.24 88888.00 2015-11-05 01:04:25.908 309 11200.63 298.02 54684.25 88888.00 2015-11-05 01:04:26.408 309 11200.68 298.00 54684.21 88888.00 2015-11-05 01:04:26.908 309 11200.71 297.93 54684.28 88888.00 2015-11-05 01:04:27.408 309 11200.71 297.95 54684.28 88888.00 2015-11-05 01:04:27.908 309 11200.75 297.99 54684.25 88888.00 2015-11-05 01:04:28.408 309 11200.75 298.00 54684.33 88888.00 2015-11-05 01:04:28.908 309 11200.71 298.00 54684.25 88888.00 2015-11-05 01:04:29.408 309 11200.76 297.98 54684.23 88888.00 2015-11-05 01:04:29.908 309 11200.75 297.92 54684.30 88888.00 2015-11-05 01:04:30.408 309 11200.75 297.89 54684.38 88888.00 2015-11-05 01:04:30.908 309 11200.73 297.89 54684.45 88888.00 2015-11-05 01:04:31.408 309 11200.69 297.90 54684.44 88888.00 2015-11-05 01:04:31.908 309 11200.71 297.92 54684.43 88888.00 2015-11-05 01:04:32.408 309 11200.70 297.93 54684.51 88888.00 2015-11-05 01:04:32.908 309 11200.66 297.90 54684.52 88888.00 2015-11-05 01:04:33.408 309 11200.69 297.84 54684.53 88888.00 2015-11-05 01:04:33.908 309 11200.69 297.82 54684.51 88888.00 2015-11-05 01:04:34.408 309 11200.70 297.75 54684.52 88888.00 2015-11-05 01:04:34.908 309 11200.70 297.74 54684.60 88888.00 2015-11-05 01:04:35.408 309 11200.69 297.83 54684.59 88888.00 2015-11-05 01:04:35.908 309 11200.74 297.83 54684.58 88888.00 2015-11-05 01:04:36.408 309 11200.74 297.82 54684.53 88888.00 2015-11-05 01:04:36.908 309 11200.74 297.81 54684.59 88888.00 2015-11-05 01:04:37.408 309 11200.68 297.75 54684.70 88888.00 2015-11-05 01:04:37.908 309 11200.60 297.66 54684.74 88888.00 2015-11-05 01:04:38.408 309 11200.58 297.67 54684.78 88888.00 2015-11-05 01:04:38.908 309 11200.59 297.65 54684.79 88888.00 2015-11-05 01:04:39.408 309 11200.59 297.57 54684.79 88888.00 2015-11-05 01:04:39.908 309 11200.55 297.55 54684.87 88888.00 2015-11-05 01:04:40.408 309 11200.54 297.55 54684.86 88888.00 2015-11-05 01:04:40.908 309 11200.51 297.54 54684.88 88888.00 2015-11-05 01:04:41.408 309 11200.54 297.53 54684.91 88888.00 2015-11-05 01:04:41.908 309 11200.49 297.48 54684.88 88888.00 2015-11-05 01:04:42.408 309 11200.45 297.47 54684.94 88888.00 2015-11-05 01:04:42.908 309 11200.43 297.42 54684.89 88888.00 2015-11-05 01:04:43.408 309 11200.39 297.45 54684.97 88888.00 2015-11-05 01:04:43.908 309 11200.34 297.42 54685.06 88888.00 2015-11-05 01:04:44.408 309 11200.38 297.40 54685.07 88888.00 2015-11-05 01:04:44.908 309 11200.35 297.37 54685.14 88888.00 2015-11-05 01:04:45.408 309 11200.33 297.32 54685.17 88888.00 2015-11-05 01:04:45.908 309 11200.39 297.30 54685.20 88888.00 2015-11-05 01:04:46.408 309 11200.39 297.25 54685.21 88888.00 2015-11-05 01:04:46.908 309 11200.34 297.17 54685.35 88888.00 2015-11-05 01:04:47.408 309 11200.34 297.14 54685.45 88888.00 2015-11-05 01:04:47.908 309 11200.35 297.14 54685.42 88888.00 2015-11-05 01:04:48.408 309 11200.37 297.20 54685.45 88888.00 2015-11-05 01:04:48.908 309 11200.38 297.20 54685.53 88888.00 2015-11-05 01:04:49.408 309 11200.35 297.11 54685.59 88888.00 2015-11-05 01:04:49.908 309 11200.34 297.04 54685.62 88888.00 2015-11-05 01:04:50.408 309 11200.32 297.02 54685.61 88888.00 2015-11-05 01:04:50.908 309 11200.38 297.02 54685.67 88888.00 2015-11-05 01:04:51.408 309 11200.37 297.04 54685.70 88888.00 2015-11-05 01:04:51.908 309 11200.33 297.07 54685.70 88888.00 2015-11-05 01:04:52.408 309 11200.28 297.00 54685.64 88888.00 2015-11-05 01:04:52.908 309 11200.28 296.91 54685.62 88888.00 2015-11-05 01:04:53.408 309 11200.28 296.91 54685.70 88888.00 2015-11-05 01:04:53.908 309 11200.28 296.92 54685.82 88888.00 2015-11-05 01:04:54.408 309 11200.34 296.98 54685.88 88888.00 2015-11-05 01:04:54.908 309 11200.34 296.97 54685.88 88888.00 2015-11-05 01:04:55.408 309 11200.30 296.92 54685.92 88888.00 2015-11-05 01:04:55.908 309 11200.34 296.96 54685.97 88888.00 2015-11-05 01:04:56.408 309 11200.37 296.98 54686.02 88888.00 2015-11-05 01:04:56.908 309 11200.40 296.99 54686.02 88888.00 2015-11-05 01:04:57.408 309 11200.32 296.96 54686.07 88888.00 2015-11-05 01:04:57.908 309 11200.28 296.89 54686.14 88888.00 2015-11-05 01:04:58.408 309 11200.40 296.92 54686.08 88888.00 2015-11-05 01:04:58.908 309 11200.35 297.00 54686.10 88888.00 2015-11-05 01:04:59.408 309 11200.26 296.94 54686.09 88888.00 2015-11-05 01:04:59.908 309 11200.27 296.91 54686.08 88888.00 2015-11-05 01:05:00.408 309 11200.34 296.94 54686.08 88888.00 2015-11-05 01:05:00.908 309 11200.45 296.96 54686.11 88888.00 2015-11-05 01:05:01.408 309 11200.49 296.90 54686.19 88888.00 2015-11-05 01:05:01.908 309 11200.49 296.92 54686.25 88888.00 2015-11-05 01:05:02.408 309 11200.48 297.02 54686.21 88888.00 2015-11-05 01:05:02.908 309 11200.50 297.05 54686.23 88888.00 2015-11-05 01:05:03.408 309 11200.49 297.03 54686.25 88888.00 2015-11-05 01:05:03.908 309 11200.44 296.95 54686.17 88888.00 2015-11-05 01:05:04.408 309 11200.49 296.90 54686.18 88888.00 2015-11-05 01:05:04.908 309 11200.48 296.97 54686.17 88888.00 2015-11-05 01:05:05.408 309 11200.48 296.99 54686.20 88888.00 2015-11-05 01:05:05.908 309 11200.56 296.94 54686.21 88888.00 2015-11-05 01:05:06.408 309 11200.49 296.87 54686.25 88888.00 2015-11-05 01:05:06.908 309 11200.50 296.98 54686.20 88888.00 2015-11-05 01:05:07.408 309 11200.63 297.05 54686.28 88888.00 2015-11-05 01:05:07.908 309 11200.59 296.97 54686.20 88888.00 2015-11-05 01:05:08.408 309 11200.58 297.02 54686.27 88888.00 2015-11-05 01:05:08.908 309 11200.58 297.05 54686.32 88888.00 2015-11-05 01:05:09.408 309 11200.56 297.07 54686.29 88888.00 2015-11-05 01:05:09.908 309 11200.56 297.02 54686.29 88888.00 2015-11-05 01:05:10.408 309 11200.61 297.02 54686.27 88888.00 2015-11-05 01:05:10.908 309 11200.65 297.07 54686.26 88888.00 2015-11-05 01:05:11.408 309 11200.63 297.06 54686.31 88888.00 2015-11-05 01:05:11.908 309 11200.60 296.99 54686.29 88888.00 2015-11-05 01:05:12.408 309 11200.59 296.99 54686.32 88888.00 2015-11-05 01:05:12.908 309 11200.63 297.04 54686.31 88888.00 2015-11-05 01:05:13.408 309 11200.63 297.05 54686.29 88888.00 2015-11-05 01:05:13.908 309 11200.60 297.00 54686.28 88888.00 2015-11-05 01:05:14.408 309 11200.64 296.98 54686.38 88888.00 2015-11-05 01:05:14.908 309 11200.70 297.02 54686.43 88888.00 2015-11-05 01:05:15.408 309 11200.70 297.05 54686.38 88888.00 2015-11-05 01:05:15.908 309 11200.64 296.92 54686.35 88888.00 2015-11-05 01:05:16.408 309 11200.60 296.97 54686.34 88888.00 2015-11-05 01:05:16.908 309 11200.58 297.02 54686.35 88888.00 2015-11-05 01:05:17.408 309 11200.56 297.02 54686.37 88888.00 2015-11-05 01:05:17.908 309 11200.54 296.98 54686.36 88888.00 2015-11-05 01:05:18.408 309 11200.58 296.94 54686.34 88888.00 2015-11-05 01:05:18.908 309 11200.60 296.92 54686.37 88888.00 2015-11-05 01:05:19.408 309 11200.58 296.97 54686.41 88888.00 2015-11-05 01:05:19.908 309 11200.56 296.94 54686.43 88888.00 2015-11-05 01:05:20.408 309 11200.56 296.91 54686.43 88888.00 2015-11-05 01:05:20.908 309 11200.51 296.99 54686.47 88888.00 2015-11-05 01:05:21.408 309 11200.49 296.94 54686.46 88888.00 2015-11-05 01:05:21.908 309 11200.47 296.82 54686.58 88888.00 2015-11-05 01:05:22.408 309 11200.50 296.86 54686.56 88888.00 2015-11-05 01:05:22.908 309 11200.49 296.92 54686.44 88888.00 2015-11-05 01:05:23.408 309 11200.53 296.82 54686.42 88888.00 2015-11-05 01:05:23.908 309 11200.54 296.80 54686.50 88888.00 2015-11-05 01:05:24.408 309 11200.56 296.94 54686.55 88888.00 2015-11-05 01:05:24.908 309 11200.53 296.96 54686.53 88888.00 2015-11-05 01:05:25.408 309 11200.53 296.88 54686.55 88888.00 2015-11-05 01:05:25.908 309 11200.58 296.81 54686.49 88888.00 2015-11-05 01:05:26.408 309 11200.60 296.79 54686.43 88888.00 2015-11-05 01:05:26.908 309 11200.58 296.81 54686.42 88888.00 2015-11-05 01:05:27.408 309 11200.53 296.75 54686.40 88888.00 2015-11-05 01:05:27.908 309 11200.51 296.75 54686.38 88888.00 2015-11-05 01:05:28.408 309 11200.49 296.71 54686.33 88888.00 2015-11-05 01:05:28.908 309 11200.45 296.58 54686.36 88888.00 2015-11-05 01:05:29.408 309 11200.48 296.56 54686.33 88888.00 2015-11-05 01:05:29.908 309 11200.44 296.61 54686.29 88888.00 2015-11-05 01:05:30.408 309 11200.43 296.54 54686.25 88888.00 2015-11-05 01:05:30.908 309 11200.44 296.52 54686.27 88888.00 2015-11-05 01:05:31.408 309 11200.37 296.54 54686.23 88888.00 2015-11-05 01:05:31.908 309 11200.37 296.56 54686.21 88888.00 2015-11-05 01:05:32.408 309 11200.29 296.56 54686.21 88888.00 2015-11-05 01:05:32.908 309 11200.28 296.57 54686.21 88888.00 2015-11-05 01:05:33.408 309 11200.22 296.65 54686.24 88888.00 2015-11-05 01:05:33.908 309 11200.19 296.72 54686.27 88888.00 2015-11-05 01:05:34.408 309 11200.16 296.73 54686.35 88888.00 2015-11-05 01:05:34.908 309 11200.22 296.74 54686.40 88888.00 2015-11-05 01:05:35.408 309 11200.28 296.75 54686.45 88888.00 2015-11-05 01:05:35.908 309 11200.34 296.67 54686.49 88888.00 2015-11-05 01:05:36.408 309 11200.37 296.67 54686.63 88888.00 2015-11-05 01:05:36.908 309 11200.44 296.72 54686.67 88888.00 2015-11-05 01:05:37.408 309 11200.47 296.72 54686.67 88888.00 2015-11-05 01:05:37.908 309 11200.47 296.69 54686.78 88888.00 2015-11-05 01:05:38.408 309 11200.48 296.71 54686.79 88888.00 2015-11-05 01:05:38.908 309 11200.51 296.72 54686.79 88888.00 2015-11-05 01:05:39.408 309 11200.55 296.66 54686.82 88888.00 2015-11-05 01:05:39.908 309 11200.55 296.66 54686.87 88888.00 2015-11-05 01:05:40.408 309 11200.50 296.65 54686.88 88888.00 2015-11-05 01:05:40.908 309 11200.47 296.65 54686.84 88888.00 2015-11-05 01:05:41.408 309 11200.40 296.71 54686.79 88888.00 2015-11-05 01:05:41.908 309 11200.42 296.64 54686.78 88888.00 2015-11-05 01:05:42.408 309 11200.49 296.63 54686.78 88888.00 2015-11-05 01:05:42.908 309 11200.47 296.64 54686.79 88888.00 2015-11-05 01:05:43.408 309 11200.45 296.58 54686.86 88888.00 2015-11-05 01:05:43.908 309 11200.42 296.58 54686.93 88888.00 2015-11-05 01:05:44.408 309 11200.39 296.56 54686.84 88888.00 2015-11-05 01:05:44.908 309 11200.38 296.48 54686.81 88888.00 2015-11-05 01:05:45.408 309 11200.35 296.52 54686.82 88888.00 2015-11-05 01:05:45.908 309 11200.35 296.54 54686.82 88888.00 2015-11-05 01:05:46.408 309 11200.35 296.52 54686.84 88888.00 2015-11-05 01:05:46.908 309 11200.29 296.58 54686.94 88888.00 2015-11-05 01:05:47.408 309 11200.22 296.53 54686.98 88888.00 2015-11-05 01:05:47.908 309 11200.21 296.53 54686.98 88888.00 2015-11-05 01:05:48.408 309 11200.23 296.56 54686.95 88888.00 2015-11-05 01:05:48.908 309 11200.18 296.47 54686.96 88888.00 2015-11-05 01:05:49.408 309 11200.18 296.49 54686.96 88888.00 2015-11-05 01:05:49.908 309 11200.19 296.47 54687.03 88888.00 2015-11-05 01:05:50.408 309 11200.17 296.45 54687.10 88888.00 2015-11-05 01:05:50.908 309 11200.12 296.49 54687.11 88888.00 2015-11-05 01:05:51.408 309 11200.09 296.38 54687.05 88888.00 2015-11-05 01:05:51.908 309 11200.14 296.38 54686.99 88888.00 2015-11-05 01:05:52.408 309 11200.14 296.38 54687.04 88888.00 2015-11-05 01:05:52.908 309 11200.07 296.36 54687.07 88888.00 2015-11-05 01:05:53.408 309 11200.04 296.30 54687.07 88888.00 2015-11-05 01:05:53.908 309 11199.97 296.31 54687.19 88888.00 2015-11-05 01:05:54.408 309 11199.91 296.27 54687.20 88888.00 2015-11-05 01:05:54.908 309 11199.86 296.22 54687.24 88888.00 2015-11-05 01:05:55.408 309 11199.86 296.20 54687.32 88888.00 2015-11-05 01:05:55.908 309 11199.79 296.13 54687.33 88888.00 2015-11-05 01:05:56.408 309 11199.75 296.14 54687.31 88888.00 2015-11-05 01:05:56.908 309 11199.72 296.10 54687.29 88888.00 2015-11-05 01:05:57.408 309 11199.72 296.14 54687.30 88888.00 2015-11-05 01:05:57.908 309 11199.69 296.05 54687.32 88888.00 2015-11-05 01:05:58.408 309 11199.64 296.06 54687.49 88888.00 2015-11-05 01:05:58.908 309 11199.59 296.01 54687.46 88888.00 2015-11-05 01:05:59.408 309 11199.60 295.95 54687.45 88888.00 2015-11-05 01:05:59.908 309 11199.56 295.95 54687.42 88888.00 2015-11-05 01:06:00.408 309 11199.56 295.93 54687.45 88888.00 2015-11-05 01:06:00.908 309 11199.55 295.91 54687.43 88888.00 2015-11-05 01:06:01.408 309 11199.45 295.90 54687.55 88888.00 2015-11-05 01:06:01.908 309 11199.49 295.86 54687.60 88888.00 2015-11-05 01:06:02.408 309 11199.48 295.82 54687.66 88888.00 2015-11-05 01:06:02.908 309 11199.41 295.79 54687.70 88888.00 2015-11-05 01:06:03.408 309 11199.39 295.84 54687.76 88888.00 2015-11-05 01:06:03.908 309 11199.38 295.79 54687.67 88888.00 2015-11-05 01:06:04.408 309 11199.36 295.77 54687.64 88888.00 2015-11-05 01:06:04.908 309 11199.30 295.74 54687.69 88888.00 2015-11-05 01:06:05.408 309 11199.24 295.71 54687.75 88888.00 2015-11-05 01:06:05.908 309 11199.25 295.70 54687.68 88888.00 2015-11-05 01:06:06.408 309 11199.22 295.69 54687.77 88888.00 2015-11-05 01:06:06.908 309 11199.19 295.76 54687.84 88888.00 2015-11-05 01:06:07.408 309 11199.20 295.74 54687.94 88888.00 2015-11-05 01:06:07.908 309 11199.23 295.77 54687.94 88888.00 2015-11-05 01:06:08.408 309 11199.19 295.71 54687.96 88888.00 2015-11-05 01:06:08.908 309 11199.14 295.71 54688.00 88888.00 2015-11-05 01:06:09.408 309 11199.11 295.65 54688.02 88888.00 2015-11-05 01:06:09.908 309 11199.07 295.65 54688.03 88888.00 2015-11-05 01:06:10.408 309 11199.07 295.65 54688.20 88888.00 2015-11-05 01:06:10.908 309 11199.04 295.71 54688.16 88888.00 2015-11-05 01:06:11.408 309 11199.04 295.62 54688.09 88888.00 2015-11-05 01:06:11.908 309 11199.04 295.65 54688.22 88888.00 2015-11-05 01:06:12.408 309 11199.03 295.63 54688.25 88888.00 2015-11-05 01:06:12.908 309 11198.99 295.69 54688.25 88888.00 2015-11-05 01:06:13.408 309 11199.03 295.67 54688.27 88888.00 2015-11-05 01:06:13.908 309 11199.09 295.74 54688.24 88888.00 2015-11-05 01:06:14.408 309 11199.11 295.71 54688.25 88888.00 2015-11-05 01:06:14.908 309 11199.07 295.72 54688.31 88888.00 2015-11-05 01:06:15.408 309 11199.02 295.71 54688.42 88888.00 2015-11-05 01:06:15.908 309 11199.06 295.76 54688.28 88888.00 2015-11-05 01:06:16.408 309 11199.09 295.72 54688.17 88888.00 2015-11-05 01:06:16.908 309 11199.03 295.77 54688.25 88888.00 2015-11-05 01:06:17.408 309 11199.03 295.73 54688.31 88888.00 2015-11-05 01:06:17.908 309 11199.08 295.72 54688.25 88888.00 2015-11-05 01:06:18.408 309 11199.09 295.70 54688.20 88888.00 2015-11-05 01:06:18.908 309 11199.09 295.61 54688.20 88888.00 2015-11-05 01:06:19.408 309 11199.08 295.73 54688.22 88888.00 2015-11-05 01:06:19.908 309 11199.08 295.80 54688.25 88888.00 2015-11-05 01:06:20.409 309 11199.07 295.81 54688.27 88888.00 2015-11-05 01:06:20.909 309 11199.06 295.80 54688.25 88888.00 2015-11-05 01:06:21.409 309 11199.04 295.81 54688.25 88888.00 2015-11-05 01:06:21.909 309 11199.03 295.81 54688.24 88888.00 2015-11-05 01:06:22.409 309 11198.99 295.84 54688.30 88888.00 2015-11-05 01:06:22.909 309 11198.98 295.87 54688.27 88888.00 2015-11-05 01:06:23.409 309 11198.97 295.89 54688.28 88888.00 2015-11-05 01:06:23.909 309 11198.98 295.88 54688.34 88888.00 2015-11-05 01:06:24.409 309 11199.02 295.87 54688.28 88888.00 2015-11-05 01:06:24.909 309 11198.98 295.87 54688.26 88888.00 2015-11-05 01:06:25.409 309 11198.87 295.95 54688.24 88888.00 2015-11-05 01:06:25.909 309 11198.85 295.94 54688.24 88888.00 2015-11-05 01:06:26.409 309 11198.83 295.95 54688.27 88888.00 2015-11-05 01:06:26.909 309 11198.93 295.88 54688.04 88888.00 2015-11-05 01:06:27.409 309 11198.99 295.89 54688.09 88888.00 2015-11-05 01:06:27.909 309 11198.87 295.89 54688.30 88888.00 2015-11-05 01:06:28.409 309 11198.89 295.91 54688.30 88888.00 2015-11-05 01:06:28.909 309 11198.87 295.91 54688.30 88888.00 2015-11-05 01:06:29.409 309 11198.78 295.95 54688.31 88888.00 2015-11-05 01:06:29.909 309 11198.71 295.94 54688.35 88888.00 2015-11-05 01:06:30.409 309 11198.78 295.93 54688.34 88888.00 2015-11-05 01:06:30.909 309 11198.81 295.87 54688.36 88888.00 2015-11-05 01:06:31.409 309 11198.76 295.85 54688.39 88888.00 2015-11-05 01:06:31.909 309 11198.75 295.84 54688.35 88888.00 2015-11-05 01:06:32.409 309 11198.72 295.88 54688.36 88888.00 2015-11-05 01:06:32.909 309 11198.67 295.87 54688.37 88888.00 2015-11-05 01:06:33.409 309 11198.71 295.87 54688.43 88888.00 2015-11-05 01:06:33.909 309 11198.72 295.81 54688.51 88888.00 2015-11-05 01:06:34.409 309 11198.71 295.85 54688.54 88888.00 2015-11-05 01:06:34.909 309 11198.68 295.78 54688.53 88888.00 2015-11-05 01:06:35.409 309 11198.61 295.76 54688.40 88888.00 2015-11-05 01:06:35.909 309 11198.54 295.71 54688.49 88888.00 2015-11-05 01:06:36.409 309 11198.52 295.79 54688.69 88888.00 2015-11-05 01:06:36.909 309 11198.60 295.76 54688.35 88888.00 2015-11-05 01:06:37.409 309 11198.61 295.76 54688.35 88888.00 2015-11-05 01:06:37.909 309 11198.56 295.78 54688.43 88888.00 2015-11-05 01:06:38.409 309 11198.54 295.74 54688.35 88888.00 2015-11-05 01:06:38.909 309 11198.50 295.76 54688.29 88888.00 2015-11-05 01:06:39.409 309 11198.45 295.67 54688.37 88888.00 2015-11-05 01:06:39.909 309 11198.47 295.71 54688.38 88888.00 2015-11-05 01:06:40.409 309 11198.47 295.62 54688.39 88888.00 2015-11-05 01:06:40.909 309 11198.44 295.68 54688.37 88888.00 2015-11-05 01:06:41.409 309 11198.40 295.68 54688.35 88888.00 2015-11-05 01:06:41.909 309 11198.41 295.69 54688.30 88888.00 2015-11-05 01:06:42.409 309 11198.38 295.67 54688.28 88888.00 2015-11-05 01:06:42.909 309 11198.36 295.70 54688.27 88888.00 2015-11-05 01:06:43.409 309 11198.41 295.63 54688.36 88888.00 2015-11-05 01:06:43.909 309 11198.38 295.62 54688.45 88888.00 2015-11-05 01:06:44.409 309 11198.38 295.64 54688.44 88888.00 2015-11-05 01:06:44.909 309 11198.34 295.62 54688.44 88888.00 2015-11-05 01:06:45.409 309 11198.34 295.68 54688.49 88888.00 2015-11-05 01:06:45.909 309 11198.28 295.56 54688.48 88888.00 2015-11-05 01:06:46.409 309 11198.23 295.65 54688.42 88888.00 2015-11-05 01:06:46.909 309 11198.19 295.63 54688.46 88888.00 2015-11-05 01:06:47.409 309 11198.21 295.61 54688.48 88888.00 2015-11-05 01:06:47.909 309 11198.20 295.65 54688.45 88888.00 2015-11-05 01:06:48.409 309 11198.15 295.67 54688.44 88888.00 2015-11-05 01:06:48.909 309 11198.13 295.65 54688.54 88888.00 2015-11-05 01:06:49.409 309 11198.12 295.55 54688.46 88888.00 2015-11-05 01:06:49.909 309 11198.08 295.60 54688.42 88888.00 2015-11-05 01:06:50.409 309 11197.99 295.56 54688.52 88888.00 2015-11-05 01:06:50.909 309 11197.97 295.62 54688.52 88888.00 2015-11-05 01:06:51.409 309 11197.94 295.63 54688.48 88888.00 2015-11-05 01:06:51.909 309 11197.91 295.64 54688.45 88888.00 2015-11-05 01:06:52.409 309 11197.91 295.72 54688.44 88888.00 2015-11-05 01:06:52.909 309 11197.83 295.64 54688.45 88888.00 2015-11-05 01:06:53.409 309 11197.88 295.63 54688.42 88888.00 2015-11-05 01:06:53.909 309 11197.88 295.63 54688.40 88888.00 2015-11-05 01:06:54.409 309 11197.88 295.70 54688.36 88888.00 2015-11-05 01:06:54.909 309 11197.81 295.65 54688.34 88888.00 2015-11-05 01:06:55.409 309 11197.76 295.63 54688.33 88888.00 2015-11-05 01:06:55.909 309 11197.73 295.63 54688.36 88888.00 2015-11-05 01:06:56.409 309 11197.71 295.67 54688.27 88888.00 2015-11-05 01:06:56.909 309 11197.62 295.63 54688.30 88888.00 2015-11-05 01:06:57.409 309 11197.63 295.56 54688.36 88888.00 2015-11-05 01:06:57.909 309 11197.62 295.59 54688.31 88888.00 2015-11-05 01:06:58.409 309 11197.55 295.56 54688.29 88888.00 2015-11-05 01:06:58.909 309 11197.56 295.60 54688.20 88888.00 2015-11-05 01:06:59.409 309 11197.55 295.56 54688.19 88888.00 2015-11-05 01:06:59.909 309 11197.52 295.60 54688.19 88888.00 2015-11-05 01:07:00.409 309 11197.49 295.51 54687.91 88888.00 2015-11-05 01:07:00.909 309 11197.49 295.55 54688.08 88888.00 2015-11-05 01:07:01.409 309 11197.45 295.53 54688.22 88888.00 2015-11-05 01:07:01.909 309 11197.42 295.61 54688.17 88888.00 2015-11-05 01:07:02.409 309 11197.34 295.57 54688.02 88888.00 2015-11-05 01:07:02.909 309 11197.28 295.52 54688.05 88888.00 2015-11-05 01:07:03.409 309 11197.28 295.51 54687.99 88888.00 2015-11-05 01:07:03.909 309 11197.19 295.50 54688.00 88888.00 2015-11-05 01:07:04.409 309 11197.20 295.48 54688.01 88888.00 2015-11-05 01:07:04.909 309 11197.25 295.50 54687.92 88888.00 2015-11-05 01:07:05.409 309 11197.13 295.45 54687.95 88888.00 2015-11-05 01:07:05.909 309 11197.18 295.37 54687.96 88888.00 2015-11-05 01:07:06.409 309 11197.15 295.38 54688.10 88888.00 2015-11-05 01:07:06.909 309 11197.13 295.39 54688.04 88888.00 2015-11-05 01:07:07.409 309 11197.08 295.44 54687.99 88888.00 2015-11-05 01:07:07.909 309 11197.09 295.39 54687.95 88888.00 2015-11-05 01:07:08.409 309 11197.11 295.37 54687.90 88888.00 2015-11-05 01:07:08.909 309 11197.02 295.32 54687.95 88888.00 2015-11-05 01:07:09.409 309 11197.00 295.35 54688.03 88888.00 2015-11-05 01:07:09.909 309 11196.98 295.26 54688.07 88888.00 2015-11-05 01:07:10.409 309 11196.87 295.25 54688.02 88888.00 2015-11-05 01:07:10.909 309 11196.90 295.25 54688.08 88888.00 2015-11-05 01:07:11.409 309 11196.89 295.25 54687.99 88888.00 2015-11-05 01:07:11.909 309 11196.84 295.20 54687.96 88888.00 2015-11-05 01:07:12.409 309 11196.78 295.18 54688.04 88888.00 2015-11-05 01:07:12.909 309 11196.78 295.14 54687.98 88888.00 2015-11-05 01:07:13.409 309 11196.74 295.05 54687.90 88888.00 2015-11-05 01:07:13.909 309 11196.74 295.10 54687.86 88888.00 2015-11-05 01:07:14.409 309 11196.78 295.03 54687.83 88888.00 2015-11-05 01:07:14.909 309 11196.77 295.02 54687.76 88888.00 2015-11-05 01:07:15.409 309 11196.73 294.96 54687.80 88888.00 2015-11-05 01:07:15.909 309 11196.67 294.94 54687.83 88888.00 2015-11-05 01:07:16.409 309 11196.61 294.92 54687.81 88888.00 2015-11-05 01:07:16.909 309 11196.63 294.85 54687.80 88888.00 2015-11-05 01:07:17.409 309 11196.62 294.88 54687.70 88888.00 2015-11-05 01:07:17.909 309 11196.59 294.77 54687.61 88888.00 2015-11-05 01:07:18.409 309 11196.67 294.75 54687.55 88888.00 2015-11-05 01:07:18.909 309 11196.66 294.67 54687.50 88888.00 2015-11-05 01:07:19.409 309 11196.62 294.68 54687.46 88888.00 2015-11-05 01:07:19.909 309 11196.64 294.64 54687.42 88888.00 2015-11-05 01:07:20.409 309 11196.72 294.58 54687.38 88888.00 2015-11-05 01:07:20.909 309 11196.81 294.55 54687.22 88888.00 2015-11-05 01:07:21.409 309 11196.90 294.56 54687.10 88888.00 2015-11-05 01:07:21.909 309 11197.00 294.66 54687.02 88888.00 2015-11-05 01:07:22.409 309 11197.09 294.64 54686.98 88888.00 2015-11-05 01:07:22.909 309 11197.20 294.71 54686.93 88888.00 2015-11-05 01:07:23.409 309 11197.31 294.68 54686.87 88888.00 2015-11-05 01:07:23.909 309 11197.35 294.69 54686.84 88888.00 2015-11-05 01:07:24.409 309 11197.44 294.76 54686.77 88888.00 2015-11-05 01:07:24.909 309 11197.52 294.80 54686.76 88888.00 2015-11-05 01:07:25.409 309 11197.58 294.88 54686.67 88888.00 2015-11-05 01:07:25.909 309 11197.63 294.87 54686.63 88888.00 2015-11-05 01:07:26.409 309 11197.67 294.94 54686.63 88888.00 2015-11-05 01:07:26.909 309 11197.68 294.86 54686.60 88888.00 2015-11-05 01:07:27.409 309 11197.62 294.93 54686.68 88888.00 2015-11-05 01:07:27.909 309 11197.67 294.94 54686.72 88888.00 2015-11-05 01:07:28.409 309 11197.65 294.93 54686.77 88888.00 2015-11-05 01:07:28.909 309 11197.70 295.03 54686.80 88888.00 2015-11-05 01:07:29.409 309 11197.72 295.03 54686.80 88888.00 2015-11-05 01:07:29.909 309 11197.79 295.11 54686.80 88888.00 2015-11-05 01:07:30.409 309 11197.88 295.05 54686.79 88888.00 2015-11-05 01:07:30.909 309 11197.87 295.05 54686.86 88888.00 2015-11-05 01:07:31.409 309 11197.91 295.10 54686.88 88888.00 2015-11-05 01:07:31.909 309 11197.93 295.06 54686.86 88888.00 2015-11-05 01:07:32.409 309 11197.99 295.12 54686.76 88888.00 2015-11-05 01:07:32.909 309 11198.05 295.17 54686.72 88888.00 2015-11-05 01:07:33.409 309 11198.04 295.20 54686.77 88888.00 2015-11-05 01:07:33.909 309 11198.07 295.26 54686.67 88888.00 2015-11-05 01:07:34.409 309 11198.02 295.25 54686.62 88888.00 2015-11-05 01:07:34.909 309 11198.03 295.26 54686.59 88888.00 2015-11-05 01:07:35.409 309 11197.99 295.27 54686.56 88888.00 2015-11-05 01:07:35.909 309 11198.03 295.27 54686.54 88888.00 2015-11-05 01:07:36.409 309 11197.99 295.28 54686.54 88888.00 2015-11-05 01:07:36.909 309 11197.97 295.30 54686.50 88888.00 2015-11-05 01:07:37.409 309 11197.99 295.32 54686.41 88888.00 2015-11-05 01:07:37.909 309 11197.99 295.31 54686.38 88888.00 2015-11-05 01:07:38.409 309 11197.98 295.34 54686.34 88888.00 2015-11-05 01:07:38.909 309 11198.00 295.26 54686.27 88888.00 2015-11-05 01:07:39.409 309 11198.04 295.27 54686.31 88888.00 2015-11-05 01:07:39.909 309 11198.10 295.27 54686.29 88888.00 2015-11-05 01:07:40.409 309 11198.13 295.19 54686.33 88888.00 2015-11-05 01:07:40.909 309 11198.18 295.22 54686.34 88888.00 2015-11-05 01:07:41.409 309 11198.26 295.32 54686.37 88888.00 2015-11-05 01:07:41.909 309 11198.43 295.44 54686.28 88888.00 2015-11-05 01:07:42.409 309 11198.51 295.40 54686.23 88888.00 2015-11-05 01:07:42.909 309 11198.47 295.40 54686.18 88888.00 2015-11-05 01:07:43.409 309 11198.52 295.40 54686.17 88888.00 2015-11-05 01:07:43.909 309 11198.59 295.44 54686.12 88888.00 2015-11-05 01:07:44.409 309 11198.60 295.43 54686.07 88888.00 2015-11-05 01:07:44.909 309 11198.67 295.46 54686.06 88888.00 2015-11-05 01:07:45.409 309 11198.76 295.43 54686.07 88888.00 2015-11-05 01:07:45.909 309 11198.78 295.42 54686.00 88888.00 2015-11-05 01:07:46.409 309 11198.78 295.47 54685.93 88888.00 2015-11-05 01:07:46.909 309 11198.82 295.44 54685.92 88888.00 2015-11-05 01:07:47.409 309 11198.85 295.50 54685.87 88888.00 2015-11-05 01:07:47.909 309 11198.89 295.50 54685.81 88888.00 2015-11-05 01:07:48.409 309 11198.93 295.48 54685.76 88888.00 2015-11-05 01:07:48.909 309 11198.93 295.56 54685.77 88888.00 2015-11-05 01:07:49.409 309 11198.97 295.52 54685.73 88888.00 2015-11-05 01:07:49.909 309 11198.97 295.53 54685.68 88888.00 2015-11-05 01:07:50.409 309 11198.98 295.63 54685.71 88888.00 2015-11-05 01:07:50.909 309 11198.93 295.63 54685.70 88888.00 2015-11-05 01:07:51.409 309 11198.97 295.56 54685.61 88888.00 2015-11-05 01:07:51.909 309 11199.04 295.62 54685.48 88888.00 2015-11-05 01:07:52.409 309 11199.06 295.70 54685.45 88888.00 2015-11-05 01:07:52.909 309 11199.03 295.68 54685.42 88888.00 2015-11-05 01:07:53.409 309 11199.07 295.68 54685.39 88888.00 2015-11-05 01:07:53.909 309 11199.12 295.72 54685.38 88888.00 2015-11-05 01:07:54.409 309 11199.18 295.68 54685.29 88888.00 2015-11-05 01:07:54.909 309 11199.15 295.70 54685.29 88888.00 2015-11-05 01:07:55.409 309 11199.17 295.76 54685.29 88888.00 2015-11-05 01:07:55.909 309 11199.19 295.79 54685.24 88888.00 2015-11-05 01:07:56.409 309 11199.20 295.72 54685.21 88888.00 2015-11-05 01:07:56.909 309 11199.22 295.77 54685.10 88888.00 2015-11-05 01:07:57.409 309 11199.19 295.80 54685.03 88888.00 2015-11-05 01:07:57.909 309 11199.15 295.79 54685.03 88888.00 2015-11-05 01:07:58.409 309 11199.19 295.71 54685.00 88888.00 2015-11-05 01:07:58.909 309 11199.22 295.72 54684.95 88888.00 2015-11-05 01:07:59.409 309 11199.27 295.80 54684.93 88888.00 2015-11-05 01:07:59.909 309 11199.24 295.80 54684.91 88888.00 2015-11-05 01:08:00.409 309 11199.27 295.77 54684.85 88888.00 2015-11-05 01:08:00.909 309 11199.22 295.74 54684.84 88888.00 2015-11-05 01:08:01.409 309 11199.24 295.78 54684.78 88888.00 2015-11-05 01:08:01.909 309 11199.22 295.81 54684.76 88888.00 2015-11-05 01:08:02.409 309 11199.18 295.85 54684.78 88888.00 2015-11-05 01:08:02.909 309 11199.19 295.84 54684.79 88888.00 2015-11-05 01:08:03.409 309 11199.15 295.89 54684.82 88888.00 2015-11-05 01:08:03.909 309 11199.17 295.90 54684.79 88888.00 2015-11-05 01:08:04.409 309 11199.18 295.87 54684.82 88888.00 2015-11-05 01:08:04.909 309 11199.24 295.88 54684.80 88888.00 2015-11-05 01:08:05.409 309 11199.23 295.93 54684.78 88888.00 2015-11-05 01:08:05.909 309 11199.23 295.95 54684.77 88888.00 2015-11-05 01:08:06.409 309 11199.24 295.98 54684.73 88888.00 2015-11-05 01:08:06.909 309 11199.24 295.94 54684.78 88888.00 2015-11-05 01:08:07.409 309 11199.20 295.87 54684.76 88888.00 2015-11-05 01:08:07.909 309 11199.19 295.88 54684.76 88888.00 2015-11-05 01:08:08.409 309 11199.17 295.90 54684.78 88888.00 2015-11-05 01:08:08.909 309 11199.15 295.87 54684.83 88888.00 2015-11-05 01:08:09.409 309 11199.17 295.81 54684.83 88888.00 2015-11-05 01:08:09.909 309 11199.19 295.86 54684.88 88888.00 2015-11-05 01:08:10.409 309 11199.17 295.91 54684.86 88888.00 2015-11-05 01:08:10.909 309 11199.15 295.97 54684.88 88888.00 2015-11-05 01:08:11.409 309 11199.12 295.91 54684.87 88888.00 2015-11-05 01:08:11.909 309 11199.09 295.90 54684.91 88888.00 2015-11-05 01:08:12.409 309 11199.11 295.93 54684.93 88888.00 2015-11-05 01:08:12.909 309 11199.14 295.95 54684.95 88888.00 2015-11-05 01:08:13.409 309 11199.22 295.87 54684.87 88888.00 2015-11-05 01:08:13.909 309 11199.44 295.72 54684.89 88888.00 2015-11-05 01:08:14.409 309 11199.69 295.68 54684.87 88888.00 2015-11-05 01:08:14.909 309 11199.86 295.62 54684.97 88888.00 2015-11-05 01:08:15.409 309 11199.81 295.62 54685.01 88888.00 2015-11-05 01:08:15.909 309 11199.77 295.69 54684.96 88888.00 2015-11-05 01:08:16.409 309 11199.96 295.76 54684.89 88888.00 2015-11-05 01:08:16.909 309 11200.12 295.73 54684.93 88888.00 2015-11-05 01:08:17.409 309 11200.27 295.63 54685.00 88888.00 2015-11-05 01:08:17.909 309 11200.08 295.70 54685.04 88888.00 2015-11-05 01:08:18.409 309 11199.65 295.86 54685.11 88888.00 2015-11-05 01:08:18.909 309 11199.25 296.03 54685.13 88888.00 2015-11-05 01:08:19.409 309 11199.14 296.05 54685.10 88888.00 2015-11-05 01:08:19.909 309 11199.08 296.01 54685.10 88888.00 2015-11-05 01:08:20.409 309 11199.01 295.99 54685.01 88888.00 2015-11-05 01:08:20.909 309 11198.92 295.97 54684.94 88888.00 2015-11-05 01:08:21.409 309 11198.89 295.98 54684.92 88888.00 2015-11-05 01:08:21.909 309 11198.92 295.94 54685.00 88888.00 2015-11-05 01:08:22.409 309 11198.96 295.90 54685.02 88888.00 2015-11-05 01:08:22.909 309 11198.99 295.94 54685.02 88888.00 2015-11-05 01:08:23.409 309 11199.07 296.02 54685.09 88888.00 2015-11-05 01:08:23.909 309 11199.06 295.96 54685.10 88888.00 2015-11-05 01:08:24.409 309 11199.07 295.86 54685.15 88888.00 2015-11-05 01:08:24.909 309 11199.07 295.91 54685.22 88888.00 2015-11-05 01:08:25.409 309 11199.07 296.04 54685.17 88888.00 2015-11-05 01:08:25.909 309 11199.06 296.03 54685.15 88888.00 2015-11-05 01:08:26.409 309 11199.04 296.04 54685.10 88888.00 2015-11-05 01:08:26.909 309 11199.02 296.05 54685.12 88888.00 2015-11-05 01:08:27.409 309 11199.02 296.07 54685.22 88888.00 2015-11-05 01:08:27.909 309 11199.03 296.02 54685.31 88888.00 2015-11-05 01:08:28.409 309 11198.99 295.96 54685.35 88888.00 2015-11-05 01:08:28.909 309 11198.96 295.99 54685.31 88888.00 2015-11-05 01:08:29.409 309 11198.93 296.06 54685.22 88888.00 2015-11-05 01:08:29.909 309 11198.89 296.08 54685.27 88888.00 2015-11-05 01:08:30.409 309 11198.87 296.05 54685.30 88888.00 2015-11-05 01:08:30.909 309 11198.86 296.06 54685.39 88888.00 2015-11-05 01:08:31.409 309 11198.85 296.06 54685.39 88888.00 2015-11-05 01:08:31.909 309 11198.86 296.13 54685.38 88888.00 2015-11-05 01:08:32.409 309 11198.85 296.13 54685.44 88888.00 2015-11-05 01:08:32.909 309 11198.82 296.06 54685.44 88888.00 2015-11-05 01:08:33.409 309 11198.78 296.03 54685.52 88888.00 2015-11-05 01:08:33.909 309 11198.80 296.03 54685.53 88888.00 2015-11-05 01:08:34.409 309 11198.77 296.06 54685.47 88888.00 2015-11-05 01:08:34.909 309 11198.76 296.03 54685.45 88888.00 2015-11-05 01:08:35.409 309 11198.68 295.98 54685.59 88888.00 2015-11-05 01:08:35.909 309 11198.71 296.04 54685.62 88888.00 2015-11-05 01:08:36.409 309 11198.67 296.02 54685.66 88888.00 2015-11-05 01:08:36.909 309 11198.66 296.02 54685.67 88888.00 2015-11-05 01:08:37.409 309 11198.68 296.04 54685.70 88888.00 2015-11-05 01:08:37.909 309 11198.68 296.08 54685.70 88888.00 2015-11-05 01:08:38.409 309 11198.64 296.05 54685.74 88888.00 2015-11-05 01:08:38.909 309 11198.65 296.02 54685.71 88888.00 2015-11-05 01:08:39.409 309 11198.64 296.05 54685.72 88888.00 2015-11-05 01:08:39.909 309 11198.62 296.08 54685.72 88888.00 2015-11-05 01:08:40.409 309 11198.64 296.07 54685.76 88888.00 2015-11-05 01:08:40.909 309 11198.62 296.07 54685.81 88888.00 2015-11-05 01:08:41.409 309 11198.66 296.06 54685.75 88888.00 2015-11-05 01:08:41.909 309 11198.67 295.97 54685.74 88888.00 2015-11-05 01:08:42.409 309 11198.66 296.03 54685.89 88888.00 2015-11-05 01:08:42.909 309 11198.61 296.06 54685.92 88888.00 2015-11-05 01:08:43.409 309 11198.62 296.01 54685.88 88888.00 2015-11-05 01:08:43.909 309 11198.60 296.04 54685.99 88888.00 2015-11-05 01:08:44.409 309 11198.64 296.12 54686.09 88888.00 2015-11-05 01:08:44.909 309 11198.59 296.11 54686.03 88888.00 2015-11-05 01:08:45.409 309 11198.60 295.99 54686.10 88888.00 2015-11-05 01:08:45.909 309 11198.65 296.01 54686.08 88888.00 2015-11-05 01:08:46.409 309 11198.60 296.01 54686.08 88888.00 2015-11-05 01:08:46.909 309 11198.64 296.01 54686.11 88888.00 2015-11-05 01:08:47.409 309 11198.64 296.06 54686.18 88888.00 2015-11-05 01:08:47.909 309 11198.64 296.05 54686.15 88888.00 2015-11-05 01:08:48.409 309 11198.64 296.04 54686.12 88888.00 2015-11-05 01:08:48.909 309 11198.64 296.08 54686.21 88888.00 2015-11-05 01:08:49.409 309 11198.70 296.06 54686.26 88888.00 2015-11-05 01:08:49.909 309 11198.68 296.03 54686.29 88888.00 2015-11-05 01:08:50.409 309 11198.71 296.08 54686.35 88888.00 2015-11-05 01:08:50.909 309 11198.71 296.10 54686.36 88888.00 2015-11-05 01:08:51.409 309 11198.72 296.06 54686.28 88888.00 2015-11-05 01:08:51.909 309 11198.73 296.11 54686.26 88888.00 2015-11-05 01:08:52.409 309 11198.70 296.08 54686.21 88888.00 2015-11-05 01:08:52.909 309 11198.62 295.98 54686.21 88888.00 2015-11-05 01:08:53.409 309 11198.54 295.97 54686.20 88888.00 2015-11-05 01:08:53.909 309 11198.57 295.91 54686.14 88888.00 2015-11-05 01:08:54.409 309 11198.57 295.98 54686.12 88888.00 2015-11-05 01:08:54.909 309 11198.61 296.03 54686.09 88888.00 2015-11-05 01:08:55.409 309 11198.71 296.05 54686.14 88888.00 2015-11-05 01:08:55.909 309 11198.85 296.07 54686.19 88888.00 2015-11-05 01:08:56.409 309 11199.04 296.06 54686.23 88888.00 2015-11-05 01:08:56.909 309 11199.09 296.07 54686.27 88888.00 2015-11-05 01:08:57.409 309 11199.08 296.14 54686.18 88888.00 2015-11-05 01:08:57.909 309 11199.19 296.14 54686.24 88888.00 2015-11-05 01:08:58.409 309 11199.30 296.18 54686.25 88888.00 2015-11-05 01:08:58.909 309 11199.27 296.23 54686.26 88888.00 2015-11-05 01:08:59.409 309 11199.24 296.24 54686.28 88888.00 2015-11-05 01:08:59.909 309 11199.23 296.28 54686.23 88888.00 2015-11-05 01:09:00.409 309 11199.15 296.29 54686.16 88888.00 2015-11-05 01:09:00.909 309 11199.17 296.23 54686.24 88888.00 2015-11-05 01:09:01.409 309 11199.22 296.28 54686.24 88888.00 2015-11-05 01:09:01.909 309 11199.29 296.29 54686.26 88888.00 2015-11-05 01:09:02.409 309 11199.27 296.30 54686.33 88888.00 2015-11-05 01:09:02.909 309 11199.25 296.36 54686.20 88888.00 2015-11-05 01:09:03.409 309 11199.24 296.35 54686.20 88888.00 2015-11-05 01:09:03.909 309 11199.28 296.39 54686.28 88888.00 2015-11-05 01:09:04.409 309 11199.34 296.49 54686.25 88888.00 2015-11-05 01:09:04.909 309 11199.39 296.46 54686.23 88888.00 2015-11-05 01:09:05.409 309 11199.44 296.41 54686.24 88888.00 2015-11-05 01:09:05.909 309 11199.44 296.47 54686.26 88888.00 2015-11-05 01:09:06.409 309 11199.48 296.52 54686.34 88888.00 2015-11-05 01:09:06.909 309 11199.58 296.57 54686.40 88888.00 2015-11-05 01:09:07.409 309 11199.58 296.64 54686.41 88888.00 2015-11-05 01:09:07.909 309 11199.56 296.58 54686.33 88888.00 2015-11-05 01:09:08.409 309 11199.59 296.60 54686.29 88888.00 2015-11-05 01:09:08.909 309 11199.64 296.66 54686.32 88888.00 2015-11-05 01:09:09.409 309 11199.69 296.67 54686.40 88888.00 2015-11-05 01:09:09.909 309 11199.69 296.70 54686.34 88888.00 2015-11-05 01:09:10.409 309 11199.66 296.77 54686.25 88888.00 2015-11-05 01:09:10.909 309 11199.69 296.79 54686.31 88888.00 2015-11-05 01:09:11.409 309 11199.72 296.75 54686.31 88888.00 2015-11-05 01:09:11.909 309 11199.76 296.84 54686.36 88888.00 2015-11-05 01:09:12.409 309 11199.82 296.88 54686.33 88888.00 2015-11-05 01:09:12.909 309 11199.80 296.86 54686.37 88888.00 2015-11-05 01:09:13.409 309 11199.81 296.83 54686.37 88888.00 2015-11-05 01:09:13.909 309 11199.83 296.87 54686.31 88888.00 2015-11-05 01:09:14.409 309 11199.79 296.90 54686.25 88888.00 2015-11-05 01:09:14.909 309 11199.85 296.89 54686.26 88888.00 2015-11-05 01:09:15.409 309 11199.85 296.99 54686.21 88888.00 2015-11-05 01:09:15.909 309 11199.88 297.06 54686.26 88888.00 2015-11-05 01:09:16.409 309 11199.97 297.07 54686.19 88888.00 2015-11-05 01:09:16.909 309 11199.97 297.07 54686.26 88888.00 2015-11-05 01:09:17.409 309 11199.95 297.11 54686.25 88888.00 2015-11-05 01:09:17.909 309 11199.96 297.15 54686.28 88888.00 2015-11-05 01:09:18.409 309 11199.98 297.11 54686.27 88888.00 2015-11-05 01:09:18.909 309 11200.02 297.08 54686.25 88888.00 2015-11-05 01:09:19.409 309 11200.01 297.11 54686.27 88888.00 2015-11-05 01:09:19.909 309 11200.00 297.22 54686.23 88888.00 2015-11-05 01:09:20.409 309 11199.98 297.23 54686.24 88888.00 2015-11-05 01:09:20.909 309 11200.07 297.17 54686.23 88888.00 2015-11-05 01:09:21.409 309 11200.07 297.20 54686.34 88888.00 2015-11-05 01:09:21.909 309 11200.02 297.29 54686.33 88888.00 2015-11-05 01:09:22.409 309 11200.00 297.30 54686.35 88888.00 2015-11-05 01:09:22.909 309 11200.07 297.25 54686.34 88888.00 2015-11-05 01:09:23.409 309 11200.03 297.34 54686.33 88888.00 2015-11-05 01:09:23.909 309 11200.04 297.39 54686.38 88888.00 2015-11-05 01:09:24.409 309 11200.04 297.40 54686.44 88888.00 2015-11-05 01:09:24.909 309 11200.03 297.40 54686.36 88888.00 2015-11-05 01:09:25.409 309 11200.04 297.39 54686.29 88888.00 2015-11-05 01:09:25.909 309 11200.07 297.40 54686.29 88888.00 2015-11-05 01:09:26.409 309 11200.07 297.48 54686.41 88888.00 2015-11-05 01:09:26.909 309 11200.06 297.47 54686.38 88888.00 2015-11-05 01:09:27.409 309 11200.06 297.47 54686.35 88888.00 2015-11-05 01:09:27.909 309 11200.13 297.45 54686.37 88888.00 2015-11-05 01:09:28.409 309 11200.12 297.38 54686.37 88888.00 2015-11-05 01:09:28.909 309 11200.07 297.50 54686.41 88888.00 2015-11-05 01:09:29.409 309 11200.03 297.55 54686.43 88888.00 2015-11-05 01:09:29.909 309 11200.07 297.51 54686.44 88888.00 2015-11-05 01:09:30.410 309 11200.04 297.45 54686.38 88888.00 2015-11-05 01:09:30.910 309 11200.03 297.42 54686.41 88888.00 2015-11-05 01:09:31.410 309 11200.12 297.49 54686.42 88888.00 2015-11-05 01:09:31.910 309 11200.16 297.62 54686.41 88888.00 2015-11-05 01:09:32.410 309 11200.16 297.59 54686.43 88888.00 2015-11-05 01:09:32.910 309 11200.11 297.55 54686.43 88888.00 2015-11-05 01:09:33.410 309 11200.02 297.50 54686.44 88888.00 2015-11-05 01:09:33.910 309 11200.06 297.55 54686.44 88888.00 2015-11-05 01:09:34.410 309 11200.03 297.57 54686.49 88888.00 2015-11-05 01:09:34.910 309 11200.03 297.54 54686.70 88888.00 2015-11-05 01:09:35.410 309 11200.03 297.49 54686.71 88888.00 2015-11-05 01:09:35.910 309 11199.98 297.50 54686.69 88888.00 2015-11-05 01:09:36.410 309 11200.01 297.56 54686.63 88888.00 2015-11-05 01:09:36.910 309 11200.07 297.60 54686.51 88888.00 2015-11-05 01:09:37.410 309 11200.08 297.55 54686.50 88888.00 2015-11-05 01:09:37.910 309 11200.03 297.47 54686.50 88888.00 2015-11-05 01:09:38.410 309 11200.00 297.54 54686.44 88888.00 2015-11-05 01:09:38.910 309 11199.88 297.58 54686.52 88888.00 2015-11-05 01:09:39.410 309 11199.88 297.57 54686.53 88888.00 2015-11-05 01:09:39.910 309 11199.93 297.56 54686.54 88888.00 2015-11-05 01:09:40.410 309 11199.93 297.49 54686.50 88888.00 2015-11-05 01:09:40.910 309 11199.86 297.48 54686.50 88888.00 2015-11-05 01:09:41.410 309 11199.80 297.50 54686.44 88888.00 2015-11-05 01:09:41.910 309 11199.80 297.50 54686.45 88888.00 2015-11-05 01:09:42.410 309 11199.80 297.42 54686.54 88888.00 2015-11-05 01:09:42.910 309 11199.80 297.45 54686.56 88888.00 2015-11-05 01:09:43.410 309 11199.80 297.51 54686.53 88888.00 2015-11-05 01:09:43.910 309 11199.75 297.50 54686.58 88888.00 2015-11-05 01:09:44.410 309 11199.76 297.46 54686.58 88888.00 2015-11-05 01:09:44.910 309 11199.70 297.38 54686.53 88888.00 2015-11-05 01:09:45.410 309 11199.70 297.40 54686.59 88888.00 2015-11-05 01:09:45.910 309 11199.67 297.45 54686.64 88888.00 2015-11-05 01:09:46.410 309 11199.64 297.43 54686.56 88888.00 2015-11-05 01:09:46.910 309 11199.56 297.40 54686.56 88888.00 2015-11-05 01:09:47.410 309 11199.49 297.37 54686.60 88888.00 2015-11-05 01:09:47.910 309 11199.46 297.39 54686.66 88888.00 2015-11-05 01:09:48.410 309 11199.43 297.33 54686.64 88888.00 2015-11-05 01:09:48.910 309 11199.34 297.24 54686.78 88888.00 2015-11-05 01:09:49.410 309 11199.35 297.25 54686.95 88888.00 2015-11-05 01:09:49.910 309 11199.32 297.22 54687.24 88888.00 2015-11-05 01:09:50.410 309 11199.25 297.21 54687.45 88888.00 2015-11-05 01:09:50.910 309 11199.22 297.24 54687.17 88888.00 2015-11-05 01:09:51.410 309 11199.24 297.23 54687.14 88888.00 2015-11-05 01:09:51.910 309 11199.20 297.19 54687.20 88888.00 2015-11-05 01:09:52.410 309 11199.15 297.24 54687.31 88888.00 2015-11-05 01:09:52.910 309 11199.08 297.22 54687.37 88888.00 2015-11-05 01:09:53.410 309 11199.01 297.14 54687.47 88888.00 2015-11-05 01:09:53.910 309 11199.01 297.17 54687.57 88888.00 2015-11-05 01:09:54.410 309 11198.98 297.11 54687.60 88888.00 2015-11-05 01:09:54.910 309 11198.92 297.07 54687.66 88888.00 2015-11-05 01:09:55.410 309 11198.93 297.05 54687.77 88888.00 2015-11-05 01:09:55.910 309 11198.89 297.05 54687.82 88888.00 2015-11-05 01:09:56.410 309 11198.89 297.06 54687.92 88888.00 2015-11-05 01:09:56.910 309 11198.83 296.97 54688.02 88888.00 2015-11-05 01:09:57.410 309 11198.83 296.97 54688.01 88888.00 2015-11-05 01:09:57.910 309 11198.78 296.90 54688.10 88888.00 2015-11-05 01:09:58.410 309 11198.77 296.91 54688.18 88888.00 2015-11-05 01:09:58.910 309 11198.77 296.88 54688.25 88888.00 2015-11-05 01:09:59.410 309 11198.72 296.86 54688.28 88888.00 2015-11-05 01:09:59.910 309 11198.72 296.83 54688.35 88888.00 2015-11-05 01:10:00.410 309 11198.64 296.83 54688.48 88888.00 2015-11-05 01:10:00.910 309 11198.68 296.83 54688.54 88888.00 2015-11-05 01:10:01.410 309 11198.70 296.78 54688.55 88888.00 2015-11-05 01:10:01.910 309 11198.67 296.73 54688.59 88888.00 2015-11-05 01:10:02.410 309 11198.60 296.72 54688.64 88888.00 2015-11-05 01:10:02.910 309 11198.51 296.64 54688.74 88888.00 2015-11-05 01:10:03.410 309 11198.55 296.67 54688.73 88888.00 2015-11-05 01:10:03.910 309 11198.59 296.61 54688.75 88888.00 2015-11-05 01:10:04.410 309 11198.60 296.61 54688.73 88888.00 2015-11-05 01:10:04.910 309 11198.55 296.56 54688.80 88888.00 2015-11-05 01:10:05.410 309 11198.55 296.53 54688.80 88888.00 2015-11-05 01:10:05.910 309 11198.52 296.50 54688.87 88888.00 2015-11-05 01:10:06.410 309 11198.50 296.50 54688.88 88888.00 2015-11-05 01:10:06.910 309 11198.45 296.46 54688.82 88888.00 2015-11-05 01:10:07.410 309 11198.45 296.47 54688.99 88888.00 2015-11-05 01:10:07.910 309 11198.36 296.35 54689.09 88888.00 2015-11-05 01:10:08.410 309 11198.35 296.30 54689.08 88888.00 2015-11-05 01:10:08.910 309 11198.33 296.22 54689.09 88888.00 2015-11-05 01:10:09.410 309 11198.39 296.22 54688.96 88888.00 2015-11-05 01:10:09.910 309 11198.38 296.04 54688.97 88888.00 2015-11-05 01:10:10.410 309 11198.44 295.87 54689.01 88888.00 2015-11-05 01:10:10.910 309 11198.44 295.67 54688.97 88888.00 2015-11-05 01:10:11.410 309 11198.54 295.56 54688.91 88888.00 2015-11-05 01:10:11.910 309 11198.65 295.56 54688.84 88888.00 2015-11-05 01:10:12.410 309 11198.75 295.44 54688.80 88888.00 2015-11-05 01:10:12.910 309 11198.93 295.35 54688.73 88888.00 2015-11-05 01:10:13.410 309 11199.03 295.36 54688.74 88888.00 2015-11-05 01:10:13.910 309 11199.11 295.32 54688.65 88888.00 2015-11-05 01:10:14.410 309 11199.24 295.40 54688.53 88888.00 2015-11-05 01:10:14.910 309 11199.39 295.50 54688.53 88888.00 2015-11-05 01:10:15.410 309 11199.44 295.55 54688.57 88888.00 2015-11-05 01:10:15.910 309 11199.46 295.69 54688.61 88888.00 2015-11-05 01:10:16.410 309 11199.43 295.67 54688.70 88888.00 2015-11-05 01:10:16.910 309 11199.43 295.78 54688.70 88888.00 2015-11-05 01:10:17.410 309 11199.44 295.89 54688.75 88888.00 2015-11-05 01:10:17.910 309 11199.45 295.91 54688.75 88888.00 2015-11-05 01:10:18.410 309 11199.45 296.03 54688.77 88888.00 2015-11-05 01:10:18.910 309 11199.46 296.01 54688.84 88888.00 2015-11-05 01:10:19.410 309 11199.44 296.03 54688.82 88888.00 2015-11-05 01:10:19.910 309 11199.49 295.97 54688.84 88888.00 2015-11-05 01:10:20.410 309 11199.49 296.01 54688.84 88888.00 2015-11-05 01:10:20.910 309 11199.54 296.03 54688.89 88888.00 2015-11-05 01:10:21.410 309 11199.58 296.07 54688.96 88888.00 2015-11-05 01:10:21.910 309 11199.50 296.22 54688.98 88888.00 2015-11-05 01:10:22.410 309 11199.51 296.29 54689.06 88888.00 2015-11-05 01:10:22.910 309 11199.49 296.41 54689.08 88888.00 2015-11-05 01:10:23.410 309 11199.46 296.41 54689.04 88888.00 2015-11-05 01:10:23.910 309 11199.39 296.53 54689.10 88888.00 2015-11-05 01:10:24.410 309 11199.34 296.46 54689.21 88888.00 2015-11-05 01:10:24.910 309 11199.36 296.46 54689.24 88888.00 2015-11-05 01:10:25.410 309 11199.50 296.39 54689.26 88888.00 2015-11-05 01:10:25.910 309 11199.58 296.39 54689.32 88888.00 2015-11-05 01:10:26.410 309 11199.67 296.46 54689.32 88888.00 2015-11-05 01:10:26.910 309 11199.85 296.44 54689.31 88888.00 2015-11-05 01:10:27.410 309 11200.04 296.41 54689.17 88888.00 2015-11-05 01:10:27.910 309 11200.09 296.19 54689.08 88888.00 2015-11-05 01:10:28.410 309 11200.06 295.97 54688.98 88888.00 2015-11-05 01:10:28.910 309 11200.04 295.73 54688.86 88888.00 2015-11-05 01:10:29.410 309 11200.09 295.51 54688.68 88888.00 2015-11-05 01:10:29.910 309 11200.06 295.22 54688.52 88888.00 2015-11-05 01:10:30.410 309 11199.96 294.79 54688.33 88888.00 2015-11-05 01:10:30.910 309 11200.01 294.60 54688.03 88888.00 2015-11-05 01:10:31.410 309 11200.18 294.41 54687.81 88888.00 2015-11-05 01:10:31.910 309 11200.44 294.21 54687.56 88888.00 2015-11-05 01:10:32.410 309 11200.59 294.17 54687.41 88888.00 2015-11-05 01:10:32.910 309 11200.63 294.07 54687.43 88888.00 2015-11-05 01:10:33.410 309 11200.74 294.03 54687.49 88888.00 2015-11-05 01:10:33.910 309 11200.86 294.10 54687.40 88888.00 2015-11-05 01:10:34.410 309 11200.82 294.03 54687.41 88888.00 2015-11-05 01:10:34.910 309 11200.76 294.02 54687.47 88888.00 2015-11-05 01:10:35.410 309 11200.76 294.02 54687.50 88888.00 2015-11-05 01:10:35.910 309 11200.80 293.94 54687.50 88888.00 2015-11-05 01:10:36.410 309 11200.79 294.01 54687.45 88888.00 2015-11-05 01:10:36.910 309 11200.77 294.07 54687.41 88888.00 2015-11-05 01:10:37.410 309 11200.75 294.02 54687.56 88888.00 2015-11-05 01:10:37.910 309 11200.77 293.99 54687.63 88888.00 2015-11-05 01:10:38.410 309 11200.77 293.95 54687.63 88888.00 2015-11-05 01:10:38.910 309 11200.73 293.92 54687.73 88888.00 2015-11-05 01:10:39.410 309 11200.70 293.96 54687.74 88888.00 2015-11-05 01:10:39.910 309 11200.65 293.95 54687.72 88888.00 2015-11-05 01:10:40.410 309 11200.60 293.87 54687.77 88888.00 2015-11-05 01:10:40.910 309 11200.53 293.85 54687.82 88888.00 2015-11-05 01:10:41.410 309 11200.55 293.85 54687.78 88888.00 2015-11-05 01:10:41.910 309 11200.63 293.80 54687.74 88888.00 2015-11-05 01:10:42.410 309 11200.56 293.77 54687.81 88888.00 2015-11-05 01:10:42.910 309 11200.50 293.79 54687.87 88888.00 2015-11-05 01:10:43.410 309 11200.50 293.84 54687.87 88888.00 2015-11-05 01:10:43.910 309 11200.48 293.77 54687.94 88888.00 2015-11-05 01:10:44.410 309 11200.44 293.73 54687.95 88888.00 2015-11-05 01:10:44.910 309 11200.47 293.80 54687.91 88888.00 2015-11-05 01:10:45.410 309 11200.47 293.78 54687.95 88888.00 2015-11-05 01:10:45.910 309 11200.48 293.73 54688.00 88888.00 2015-11-05 01:10:46.410 309 11200.45 293.67 54688.03 88888.00 2015-11-05 01:10:46.910 309 11200.42 293.74 54688.03 88888.00 2015-11-05 01:10:47.410 309 11200.40 293.73 54688.05 88888.00 2015-11-05 01:10:47.910 309 11200.39 293.63 54688.08 88888.00 2015-11-05 01:10:48.410 309 11200.38 293.59 54688.13 88888.00 2015-11-05 01:10:48.910 309 11200.35 293.63 54688.11 88888.00 2015-11-05 01:10:49.410 309 11200.33 293.69 54688.09 88888.00 2015-11-05 01:10:49.910 309 11200.29 293.65 54688.11 88888.00 2015-11-05 01:10:50.410 309 11200.24 293.57 54688.22 88888.00 2015-11-05 01:10:50.910 309 11200.21 293.54 54688.25 88888.00 2015-11-05 01:10:51.410 309 11200.27 293.58 54688.16 88888.00 2015-11-05 01:10:51.910 309 11200.23 293.65 54688.20 88888.00 2015-11-05 01:10:52.410 309 11200.12 293.60 54688.42 88888.00 2015-11-05 01:10:52.910 309 11200.11 293.52 54688.48 88888.00 2015-11-05 01:10:53.410 309 11199.98 293.53 54688.49 88888.00 2015-11-05 01:10:53.910 309 11199.87 293.46 54688.47 88888.00 2015-11-05 01:10:54.410 309 11199.88 293.43 54688.47 88888.00 2015-11-05 01:10:54.910 309 11199.92 293.52 54688.49 88888.00 2015-11-05 01:10:55.410 309 11199.88 293.56 54688.52 88888.00 2015-11-05 01:10:55.910 309 11199.88 293.49 54688.54 88888.00 2015-11-05 01:10:56.410 309 11199.91 293.42 54688.55 88888.00 2015-11-05 01:10:56.910 309 11199.98 293.36 54688.61 88888.00 2015-11-05 01:10:57.410 309 11200.08 293.39 54688.66 88888.00 2015-11-05 01:10:57.910 309 11200.06 293.41 54688.68 88888.00 2015-11-05 01:10:58.410 309 11200.03 293.48 54688.70 88888.00 2015-11-05 01:10:58.910 309 11200.00 293.49 54688.66 88888.00 2015-11-05 01:10:59.410 309 11200.00 293.48 54688.71 88888.00 2015-11-05 01:10:59.910 309 11200.00 293.41 54688.75 88888.00 2015-11-05 01:11:00.410 309 11200.04 293.40 54688.77 88888.00 2015-11-05 01:11:00.910 309 11200.02 293.32 54688.75 88888.00 2015-11-05 01:11:01.410 309 11200.00 293.28 54688.77 88888.00 2015-11-05 01:11:01.910 309 11200.02 293.32 54688.72 88888.00 2015-11-05 01:11:02.410 309 11199.96 293.28 54688.65 88888.00 2015-11-05 01:11:02.910 309 11199.92 293.27 54688.74 88888.00 2015-11-05 01:11:03.410 309 11199.98 293.33 54688.78 88888.00 2015-11-05 01:11:03.910 309 11200.33 293.25 54688.74 88888.00 2015-11-05 01:11:04.410 309 11200.84 293.05 54688.79 88888.00 2015-11-05 01:11:04.910 309 11201.16 293.02 54688.86 88888.00 2015-11-05 01:11:05.410 309 11201.27 293.01 54688.93 88888.00 2015-11-05 01:11:05.910 309 11201.11 292.99 54688.97 88888.00 2015-11-05 01:11:06.410 309 11200.70 293.08 54688.97 88888.00 2015-11-05 01:11:06.910 309 11200.39 293.24 54688.92 88888.00 2015-11-05 01:11:07.410 309 11200.06 293.35 54688.97 88888.00 2015-11-05 01:11:07.910 309 11200.01 293.40 54688.99 88888.00 2015-11-05 01:11:08.410 309 11200.01 293.37 54688.96 88888.00 2015-11-05 01:11:08.910 309 11199.92 293.33 54688.95 88888.00 2015-11-05 01:11:09.410 309 11199.90 293.26 54688.91 88888.00 2015-11-05 01:11:09.910 309 11199.95 293.23 54688.95 88888.00 2015-11-05 01:11:10.410 309 11199.90 293.25 54689.00 88888.00 2015-11-05 01:11:10.910 309 11199.92 293.29 54688.99 88888.00 2015-11-05 01:11:11.410 309 11200.01 293.32 54689.00 88888.00 2015-11-05 01:11:11.910 309 11199.95 293.40 54689.00 88888.00 2015-11-05 01:11:12.410 309 11199.87 293.40 54688.95 88888.00 2015-11-05 01:11:12.910 309 11199.86 293.40 54688.97 88888.00 2015-11-05 01:11:13.410 309 11199.87 293.37 54688.93 88888.00 2015-11-05 01:11:13.910 309 11199.86 293.33 54688.93 88888.00 2015-11-05 01:11:14.410 309 11199.85 293.28 54688.98 88888.00 2015-11-05 01:11:14.910 309 11199.81 293.39 54689.09 88888.00 2015-11-05 01:11:15.410 309 11199.82 293.36 54689.06 88888.00 2015-11-05 01:11:15.910 309 11199.83 293.33 54689.01 88888.00 2015-11-05 01:11:16.410 309 11199.81 293.26 54688.95 88888.00 2015-11-05 01:11:16.910 309 11199.82 293.20 54688.96 88888.00 2015-11-05 01:11:17.410 309 11199.81 293.12 54689.01 88888.00 2015-11-05 01:11:17.910 309 11199.86 293.15 54689.07 88888.00 2015-11-05 01:11:18.410 309 11199.86 293.15 54689.07 88888.00 2015-11-05 01:11:18.910 309 11199.90 293.10 54688.95 88888.00 2015-11-05 01:11:19.410 309 11199.92 293.02 54688.90 88888.00 2015-11-05 01:11:19.910 309 11199.90 292.93 54688.89 88888.00 2015-11-05 01:11:20.410 309 11199.92 292.95 54688.73 88888.00 2015-11-05 01:11:20.910 309 11199.93 293.02 54688.62 88888.00 2015-11-05 01:11:21.410 309 11200.01 293.05 54688.38 88888.00 2015-11-05 01:11:21.910 309 11200.16 293.12 54688.07 88888.00 2015-11-05 01:11:22.410 309 11200.14 293.25 54687.94 88888.00 2015-11-05 01:11:22.910 309 11200.09 293.35 54688.12 88888.00 2015-11-05 01:11:23.410 309 11200.09 293.36 54688.31 88888.00 2015-11-05 01:11:23.910 309 11200.04 293.34 54688.29 88888.00 2015-11-05 01:11:24.410 309 11200.03 293.42 54688.27 88888.00 2015-11-05 01:11:24.910 309 11200.00 293.59 54688.19 88888.00 2015-11-05 01:11:25.410 309 11199.95 293.69 54688.16 88888.00 2015-11-05 01:11:25.910 309 11199.93 293.69 54688.22 88888.00 2015-11-05 01:11:26.410 309 11199.80 293.62 54688.27 88888.00 2015-11-05 01:11:26.910 309 11199.79 293.62 54688.34 88888.00 2015-11-05 01:11:27.410 309 11199.77 293.68 54688.36 88888.00 2015-11-05 01:11:27.910 309 11199.79 293.71 54688.37 88888.00 2015-11-05 01:11:28.410 309 11199.83 293.61 54688.40 88888.00 2015-11-05 01:11:28.910 309 11199.87 293.48 54688.45 88888.00 2015-11-05 01:11:29.410 309 11199.88 293.39 54688.48 88888.00 2015-11-05 01:11:29.910 309 11199.87 293.44 54688.51 88888.00 2015-11-05 01:11:30.410 309 11199.88 293.53 54688.33 88888.00 2015-11-05 01:11:30.910 309 11199.92 293.59 54688.12 88888.00 2015-11-05 01:11:31.410 309 11199.86 293.57 54688.38 88888.00 2015-11-05 01:11:31.910 309 11199.76 293.51 54688.44 88888.00 2015-11-05 01:11:32.410 309 11199.70 293.52 54688.45 88888.00 2015-11-05 01:11:32.910 309 11199.75 293.57 54688.43 88888.00 2015-11-05 01:11:33.410 309 11199.71 293.61 54688.33 88888.00 2015-11-05 01:11:33.910 309 11199.72 293.66 54688.27 88888.00 2015-11-05 01:11:34.410 309 11199.71 293.63 54688.29 88888.00 2015-11-05 01:11:34.910 309 11199.67 293.63 54688.35 88888.00 2015-11-05 01:11:35.410 309 11199.67 293.59 54688.39 88888.00 2015-11-05 01:11:35.910 309 11199.76 293.63 54688.39 88888.00 2015-11-05 01:11:36.410 309 11199.82 293.71 54688.29 88888.00 2015-11-05 01:11:36.910 309 11199.83 293.71 54688.26 88888.00 2015-11-05 01:11:37.410 309 11199.95 293.68 54688.25 88888.00 2015-11-05 01:11:37.910 309 11200.03 293.74 54688.20 88888.00 2015-11-05 01:11:38.410 309 11200.04 293.79 54688.16 88888.00 2015-11-05 01:11:38.910 309 11199.98 293.88 54688.13 88888.00 2015-11-05 01:11:39.410 309 11199.91 293.87 54688.07 88888.00 2015-11-05 01:11:39.910 309 11199.70 293.87 54688.05 88888.00 2015-11-05 01:11:40.410 309 11199.49 293.93 54688.00 88888.00 2015-11-05 01:11:40.910 309 11199.35 293.91 54687.98 88888.00 2015-11-05 01:11:41.410 309 11199.24 293.83 54688.00 88888.00 2015-11-05 01:11:41.910 309 11199.19 293.85 54687.99 88888.00 2015-11-05 01:11:42.410 309 11199.18 293.93 54688.00 88888.00 2015-11-05 01:11:42.910 309 11199.18 293.91 54688.07 88888.00 2015-11-05 01:11:43.410 309 11199.20 293.84 54688.17 88888.00 2015-11-05 01:11:43.910 309 11199.23 293.82 54688.19 88888.00 2015-11-05 01:11:44.410 309 11199.17 293.93 54688.17 88888.00 2015-11-05 01:11:44.910 309 11199.14 293.92 54688.10 88888.00 2015-11-05 01:11:45.410 309 11199.11 293.86 54688.05 88888.00 2015-11-05 01:11:45.910 309 11198.99 293.85 54688.14 88888.00 2015-11-05 01:11:46.410 309 11198.98 293.86 54688.09 88888.00 2015-11-05 01:11:46.910 309 11198.93 293.92 54688.11 88888.00 2015-11-05 01:11:47.410 309 11198.88 293.86 54688.19 88888.00 2015-11-05 01:11:47.910 309 11198.85 293.80 54688.22 88888.00 2015-11-05 01:11:48.410 309 11198.92 293.86 54688.19 88888.00 2015-11-05 01:11:48.910 309 11198.96 293.91 54688.21 88888.00 2015-11-05 01:11:49.410 309 11198.88 293.87 54688.27 88888.00 2015-11-05 01:11:49.910 309 11198.81 293.84 54688.28 88888.00 2015-11-05 01:11:50.410 309 11198.83 293.88 54688.17 88888.00 2015-11-05 01:11:50.910 309 11198.85 293.96 54688.17 88888.00 2015-11-05 01:11:51.410 309 11198.83 293.92 54688.19 88888.00 2015-11-05 01:11:51.910 309 11198.86 293.85 54688.26 88888.00 2015-11-05 01:11:52.410 309 11198.85 293.94 54688.20 88888.00 2015-11-05 01:11:52.910 309 11198.83 294.03 54688.16 88888.00 2015-11-05 01:11:53.410 309 11198.80 293.94 54688.17 88888.00 2015-11-05 01:11:53.910 309 11198.81 293.90 54688.21 88888.00 2015-11-05 01:11:54.410 309 11198.82 293.98 54688.21 88888.00 2015-11-05 01:11:54.910 309 11198.80 294.09 54688.22 88888.00 2015-11-05 01:11:55.410 309 11198.78 294.05 54688.25 88888.00 2015-11-05 01:11:55.910 309 11198.78 293.98 54688.21 88888.00 2015-11-05 01:11:56.410 309 11198.80 294.02 54688.12 88888.00 2015-11-05 01:11:56.910 309 11198.72 294.09 54688.12 88888.00 2015-11-05 01:11:57.410 309 11198.73 294.07 54688.18 88888.00 2015-11-05 01:11:57.910 309 11198.73 294.03 54688.14 88888.00 2015-11-05 01:11:58.410 309 11198.76 294.11 54688.03 88888.00 2015-11-05 01:11:58.910 309 11198.68 294.13 54688.13 88888.00 2015-11-05 01:11:59.410 309 11198.66 294.10 54688.29 88888.00 2015-11-05 01:11:59.910 309 11198.66 294.15 54688.05 88888.00 2015-11-05 01:12:00.410 309 11198.61 294.20 54688.05 88888.00 2015-11-05 01:12:00.910 309 11198.56 294.20 54688.14 88888.00 2015-11-05 01:12:01.410 309 11198.56 294.13 54688.12 88888.00 2015-11-05 01:12:01.910 309 11198.60 294.20 54688.08 88888.00 2015-11-05 01:12:02.410 309 11198.54 294.17 54688.12 88888.00 2015-11-05 01:12:02.910 309 11198.51 294.09 54688.10 88888.00 2015-11-05 01:12:03.410 309 11198.61 294.09 54688.03 88888.00 2015-11-05 01:12:03.910 309 11198.85 294.09 54687.98 88888.00 2015-11-05 01:12:04.410 309 11199.38 293.85 54687.98 88888.00 2015-11-05 01:12:04.910 309 11199.95 293.75 54688.01 88888.00 2015-11-05 01:12:05.410 309 11200.34 293.84 54688.02 88888.00 2015-11-05 01:12:05.910 309 11200.56 293.93 54688.09 88888.00 2015-11-05 01:12:06.410 309 11200.71 293.87 54688.16 88888.00 2015-11-05 01:12:06.910 309 11200.74 293.85 54688.13 88888.00 2015-11-05 01:12:07.410 309 11200.65 293.92 54688.07 88888.00 2015-11-05 01:12:07.910 309 11200.60 293.92 54688.04 88888.00 2015-11-05 01:12:08.410 309 11200.61 293.91 54688.05 88888.00 2015-11-05 01:12:08.910 309 11200.61 293.93 54688.07 88888.00 2015-11-05 01:12:09.410 309 11200.59 293.99 54688.05 88888.00 2015-11-05 01:12:09.910 309 11200.49 293.94 54688.09 88888.00 2015-11-05 01:12:10.410 309 11200.48 293.87 54688.11 88888.00 2015-11-05 01:12:10.910 309 11200.40 293.90 54688.04 88888.00 2015-11-05 01:12:11.410 309 11200.34 293.93 54687.98 88888.00 2015-11-05 01:12:11.910 309 11200.28 293.80 54687.98 88888.00 2015-11-05 01:12:12.410 309 11200.03 293.75 54688.00 88888.00 2015-11-05 01:12:12.910 309 11199.56 293.77 54687.98 88888.00 2015-11-05 01:12:13.410 309 11198.97 293.90 54687.82 88888.00 2015-11-05 01:12:13.910 309 11198.35 294.00 54687.68 88888.00 2015-11-05 01:12:14.410 309 11197.94 294.12 54687.68 88888.00 2015-11-05 01:12:14.910 309 11197.84 294.25 54687.64 88888.00 2015-11-05 01:12:15.410 309 11197.83 294.25 54687.73 88888.00 2015-11-05 01:12:15.910 309 11197.82 294.24 54687.83 88888.00 2015-11-05 01:12:16.410 309 11197.78 294.32 54687.80 88888.00 2015-11-05 01:12:16.910 309 11197.81 294.28 54687.78 88888.00 2015-11-05 01:12:17.410 309 11197.88 294.32 54687.83 88888.00 2015-11-05 01:12:17.910 309 11197.92 294.35 54687.81 88888.00 2015-11-05 01:12:18.410 309 11197.98 294.29 54687.80 88888.00 2015-11-05 01:12:18.910 309 11198.05 294.33 54687.72 88888.00 2015-11-05 01:12:19.410 309 11198.04 294.32 54687.80 88888.00 2015-11-05 01:12:19.910 309 11198.05 294.25 54687.82 88888.00 2015-11-05 01:12:20.410 309 11198.08 294.33 54687.72 88888.00 2015-11-05 01:12:20.910 309 11198.10 294.25 54687.64 88888.00 2015-11-05 01:12:21.410 309 11198.14 294.25 54687.59 88888.00 2015-11-05 01:12:21.910 309 11198.09 294.34 54687.59 88888.00 2015-11-05 01:12:22.410 309 11198.13 294.33 54687.64 88888.00 2015-11-05 01:12:22.910 309 11198.19 294.36 54687.59 88888.00 2015-11-05 01:12:23.410 309 11198.18 294.35 54687.60 88888.00 2015-11-05 01:12:23.910 309 11198.14 294.22 54687.61 88888.00 2015-11-05 01:12:24.410 309 11198.28 294.27 54687.50 88888.00 2015-11-05 01:12:24.910 309 11198.31 294.27 54687.50 88888.00 2015-11-05 01:12:25.410 309 11198.34 294.28 54687.43 88888.00 2015-11-05 01:12:25.910 309 11198.35 294.29 54687.47 88888.00 2015-11-05 01:12:26.410 309 11198.33 294.15 54687.43 88888.00 2015-11-05 01:12:26.910 309 11198.34 294.18 54687.34 88888.00 2015-11-05 01:12:27.410 309 11198.38 294.16 54687.33 88888.00 2015-11-05 01:12:27.910 309 11198.35 294.08 54687.35 88888.00 2015-11-05 01:12:28.410 309 11198.39 294.07 54687.37 88888.00 2015-11-05 01:12:28.910 309 11198.30 294.01 54687.41 88888.00 2015-11-05 01:12:29.410 309 11198.21 293.98 54687.46 88888.00 2015-11-05 01:12:29.910 309 11198.09 293.91 54687.32 88888.00 2015-11-05 01:12:30.410 309 11197.96 293.78 54687.25 88888.00 2015-11-05 01:12:30.910 309 11197.73 293.76 54687.22 88888.00 2015-11-05 01:12:31.410 309 11197.46 293.77 54687.29 88888.00 2015-11-05 01:12:31.910 309 11197.29 293.74 54687.38 88888.00 2015-11-05 01:12:32.410 309 11197.21 293.77 54687.33 88888.00 2015-11-05 01:12:32.910 309 11197.14 293.83 54687.29 88888.00 2015-11-05 01:12:33.410 309 11197.11 293.91 54687.37 88888.00 2015-11-05 01:12:33.910 309 11197.08 294.02 54687.35 88888.00 2015-11-05 01:12:34.410 309 11197.11 294.01 54687.35 88888.00 2015-11-05 01:12:34.910 309 11197.10 293.91 54687.39 88888.00 2015-11-05 01:12:35.410 309 11197.15 294.02 54687.38 88888.00 2015-11-05 01:12:35.910 309 11197.13 294.02 54687.39 88888.00 2015-11-05 01:12:36.410 309 11197.11 293.94 54687.35 88888.00 2015-11-05 01:12:36.910 309 11197.11 294.00 54687.20 88888.00 2015-11-05 01:12:37.410 309 11197.11 293.93 54687.23 88888.00 2015-11-05 01:12:37.910 309 11197.10 293.94 54687.08 88888.00 2015-11-05 01:12:38.410 309 11197.11 293.93 54687.00 88888.00 2015-11-05 01:12:38.910 309 11197.11 293.95 54687.05 88888.00 2015-11-05 01:12:39.410 309 11197.03 294.02 54687.14 88888.00 2015-11-05 01:12:39.910 309 11196.99 293.94 54687.13 88888.00 2015-11-05 01:12:40.410 309 11196.94 293.92 54687.02 88888.00 2015-11-05 01:12:40.910 309 11196.92 293.84 54686.94 88888.00 2015-11-05 01:12:41.410 309 11196.85 293.82 54686.89 88888.00 2015-11-05 01:12:41.910 309 11196.87 293.93 54686.93 88888.00 2015-11-05 01:12:42.410 309 11196.90 293.91 54687.04 88888.00 2015-11-05 01:12:42.910 309 11196.98 293.98 54687.05 88888.00 2015-11-05 01:12:43.410 309 11197.06 293.96 54686.99 88888.00 2015-11-05 01:12:43.910 309 11197.18 293.99 54686.98 88888.00 2015-11-05 01:12:44.410 309 11197.21 294.04 54687.00 88888.00 2015-11-05 01:12:44.910 309 11197.31 294.00 54686.91 88888.00 2015-11-05 01:12:45.410 309 11197.41 294.00 54686.89 88888.00 2015-11-05 01:12:45.910 309 11197.44 293.90 54686.89 88888.00 2015-11-05 01:12:46.410 309 11197.37 293.90 54686.85 88888.00 2015-11-05 01:12:46.910 309 11197.44 293.92 54686.81 88888.00 2015-11-05 01:12:47.410 309 11197.45 293.92 54686.81 88888.00 2015-11-05 01:12:47.910 309 11197.49 293.96 54686.81 88888.00 2015-11-05 01:12:48.410 309 11197.47 293.93 54686.79 88888.00 2015-11-05 01:12:48.910 309 11197.49 293.93 54686.77 88888.00 2015-11-05 01:12:49.410 309 11197.45 293.87 54686.91 88888.00 2015-11-05 01:12:49.910 309 11197.45 293.85 54686.89 88888.00 2015-11-05 01:12:50.411 309 11197.44 293.92 54687.12 88888.00 2015-11-05 01:12:50.911 309 11197.40 293.86 54687.32 88888.00 2015-11-05 01:12:51.411 309 11197.44 293.90 54687.07 88888.00 2015-11-05 01:12:51.911 309 11197.49 293.88 54686.76 88888.00 2015-11-05 01:12:52.411 309 11197.62 293.94 54686.71 88888.00 2015-11-05 01:12:52.911 309 11197.63 293.93 54686.73 88888.00 2015-11-05 01:12:53.411 309 11197.63 293.88 54686.73 88888.00 2015-11-05 01:12:53.911 309 11197.61 293.94 54686.69 88888.00 2015-11-05 01:12:54.411 309 11197.62 293.88 54686.56 88888.00 2015-11-05 01:12:54.911 309 11197.61 293.86 54686.68 88888.00 2015-11-05 01:12:55.411 309 11197.67 293.84 54686.70 88888.00 2015-11-05 01:12:55.911 309 11197.74 293.93 54686.67 88888.00 2015-11-05 01:12:56.411 309 11197.77 293.90 54686.61 88888.00 2015-11-05 01:12:56.911 309 11197.72 293.93 54686.67 88888.00 2015-11-05 01:12:57.411 309 11197.70 293.86 54686.69 88888.00 2015-11-05 01:12:57.911 309 11197.63 293.88 54686.69 88888.00 2015-11-05 01:12:58.411 309 11197.61 293.88 54686.71 88888.00 2015-11-05 01:12:58.911 309 11197.61 293.82 54686.61 88888.00 2015-11-05 01:12:59.411 309 11197.74 293.82 54686.59 88888.00 2015-11-05 01:12:59.911 309 11197.77 293.78 54686.58 88888.00 2015-11-05 01:13:00.411 309 11197.70 293.84 54686.58 88888.00 2015-11-05 01:13:00.911 309 11197.61 293.78 54686.72 88888.00 2015-11-05 01:13:01.411 309 11197.58 293.80 54686.73 88888.00 2015-11-05 01:13:01.911 309 11197.62 293.76 54686.63 88888.00 2015-11-05 01:13:02.411 309 11197.71 293.77 54686.64 88888.00 2015-11-05 01:13:02.911 309 11197.89 293.88 54686.61 88888.00 2015-11-05 01:13:03.411 309 11197.94 293.83 54686.58 88888.00 2015-11-05 01:13:03.911 309 11197.89 293.84 54686.58 88888.00 2015-11-05 01:13:04.411 309 11197.89 293.74 54686.50 88888.00 2015-11-05 01:13:04.911 309 11197.93 293.77 54686.43 88888.00 2015-11-05 01:13:05.411 309 11197.99 293.77 54686.43 88888.00 2015-11-05 01:13:05.911 309 11197.99 293.82 54686.44 88888.00 2015-11-05 01:13:06.411 309 11197.79 293.75 54686.49 88888.00 2015-11-05 01:13:06.911 309 11197.62 293.70 54686.52 88888.00 2015-11-05 01:13:07.411 309 11197.50 293.67 54686.54 88888.00 2015-11-05 01:13:07.911 309 11197.46 293.57 54686.50 88888.00 2015-11-05 01:13:08.411 309 11197.49 293.50 54686.42 88888.00 2015-11-05 01:13:08.911 309 11197.45 293.37 54686.49 88888.00 2015-11-05 01:13:09.411 309 11197.53 293.49 54686.51 88888.00 2015-11-05 01:13:09.911 309 11197.58 293.48 54686.52 88888.00 2015-11-05 01:13:10.411 309 11197.65 293.45 54686.45 88888.00 2015-11-05 01:13:10.911 309 11197.71 293.57 54686.50 88888.00 2015-11-05 01:13:11.411 309 11197.84 293.56 54686.51 88888.00 2015-11-05 01:13:11.911 309 11197.91 293.53 54686.47 88888.00 2015-11-05 01:13:12.411 309 11197.83 293.48 54686.47 88888.00 2015-11-05 01:13:12.911 309 11197.86 293.52 54686.38 88888.00 2015-11-05 01:13:13.411 309 11197.89 293.45 54686.36 88888.00 2015-11-05 01:13:13.911 309 11197.94 293.49 54686.36 88888.00 2015-11-05 01:13:14.411 309 11197.89 293.58 54686.54 88888.00 2015-11-05 01:13:14.911 309 11197.83 293.53 54686.63 88888.00 2015-11-05 01:13:15.411 309 11197.77 293.52 54686.50 88888.00 2015-11-05 01:13:15.911 309 11197.65 293.43 54686.44 88888.00 2015-11-05 01:13:16.411 309 11197.68 293.51 54686.45 88888.00 2015-11-05 01:13:16.911 309 11197.74 293.50 54686.49 88888.00 2015-11-05 01:13:17.411 309 11197.72 293.50 54686.53 88888.00 2015-11-05 01:13:17.911 309 11197.77 293.59 54686.59 88888.00 2015-11-05 01:13:18.411 309 11198.10 293.39 54686.55 88888.00 2015-11-05 01:13:18.911 309 11198.76 293.22 54686.53 88888.00 2015-11-05 01:13:19.411 309 11199.25 293.07 54686.53 88888.00 2015-11-05 01:13:19.911 309 11199.18 293.06 54686.46 88888.00 2015-11-05 01:13:20.411 309 11198.61 293.17 54686.41 88888.00 2015-11-05 01:13:20.911 309 11197.96 293.16 54686.50 88888.00 2015-11-05 01:13:21.411 309 11197.42 293.11 54686.46 88888.00 2015-11-05 01:13:21.911 309 11197.23 293.14 54686.51 88888.00 2015-11-05 01:13:22.411 309 11197.25 293.02 54686.53 88888.00 2015-11-05 01:13:22.911 309 11197.36 292.99 54686.59 88888.00 2015-11-05 01:13:23.411 309 11197.41 292.94 54686.51 88888.00 2015-11-05 01:13:23.911 309 11197.52 292.91 54686.58 88888.00 2015-11-05 01:13:24.411 309 11197.63 292.98 54686.68 88888.00 2015-11-05 01:13:24.911 309 11197.73 293.08 54686.81 88888.00 2015-11-05 01:13:25.411 309 11197.83 293.03 54686.84 88888.00 2015-11-05 01:13:25.911 309 11197.86 293.03 54686.80 88888.00 2015-11-05 01:13:26.411 309 11197.89 293.14 54686.84 88888.00 2015-11-05 01:13:26.911 309 11197.89 293.06 54686.94 88888.00 2015-11-05 01:13:27.411 309 11197.88 293.03 54686.90 88888.00 2015-11-05 01:13:27.911 309 11197.94 293.16 54686.90 88888.00 2015-11-05 01:13:28.411 309 11197.99 293.09 54686.89 88888.00 2015-11-05 01:13:28.911 309 11198.00 293.02 54686.88 88888.00 2015-11-05 01:13:29.411 309 11198.08 293.09 54686.86 88888.00 2015-11-05 01:13:29.911 309 11198.07 293.09 54686.85 88888.00 2015-11-05 01:13:30.411 309 11198.09 293.05 54686.85 88888.00 2015-11-05 01:13:30.911 309 11198.18 293.11 54686.85 88888.00 2015-11-05 01:13:31.411 309 11198.21 293.14 54686.85 88888.00 2015-11-05 01:13:31.911 309 11198.18 293.10 54686.90 88888.00 2015-11-05 01:13:32.411 309 11198.23 293.10 54686.88 88888.00 2015-11-05 01:13:32.911 309 11198.30 293.14 54686.80 88888.00 2015-11-05 01:13:33.411 309 11198.29 293.09 54686.90 88888.00 2015-11-05 01:13:33.911 309 11198.28 293.06 54686.95 88888.00 2015-11-05 01:13:34.411 309 11198.36 293.15 54686.90 88888.00 2015-11-05 01:13:34.911 309 11198.35 293.03 54686.85 88888.00 2015-11-05 01:13:35.411 309 11198.41 293.00 54686.67 88888.00 2015-11-05 01:13:35.911 309 11198.51 293.08 54686.64 88888.00 2015-11-05 01:13:36.411 309 11198.52 293.07 54686.75 88888.00 2015-11-05 01:13:36.911 309 11198.54 293.02 54686.71 88888.00 2015-11-05 01:13:37.411 309 11198.64 293.09 54686.63 88888.00 2015-11-05 01:13:37.911 309 11198.65 292.98 54686.77 88888.00 2015-11-05 01:13:38.411 309 11198.66 292.78 54686.70 88888.00 2015-11-05 01:13:38.911 309 11198.72 292.76 54686.61 88888.00 2015-11-05 01:13:39.411 309 11198.80 292.64 54686.59 88888.00 2015-11-05 01:13:39.911 309 11198.71 292.48 54686.55 88888.00 2015-11-05 01:13:40.411 309 11198.73 292.40 54686.53 88888.00 2015-11-05 01:13:40.911 309 11198.70 292.38 54686.42 88888.00 2015-11-05 01:13:41.411 309 11198.52 292.31 54686.43 88888.00 2015-11-05 01:13:41.911 309 11198.50 292.17 54686.45 88888.00 2015-11-05 01:13:42.411 309 11198.51 292.13 54686.44 88888.00 2015-11-05 01:13:42.911 309 11198.52 292.15 54686.38 88888.00 2015-11-05 01:13:43.411 309 11198.39 292.07 54686.38 88888.00 2015-11-05 01:13:43.911 309 11198.23 291.97 54686.41 88888.00 2015-11-05 01:13:44.411 309 11198.08 292.01 54686.32 88888.00 2015-11-05 01:13:44.911 309 11197.97 292.13 54686.32 88888.00 2015-11-05 01:13:45.411 309 11197.73 292.21 54686.38 88888.00 2015-11-05 01:13:45.911 309 11197.46 292.29 54686.43 88888.00 2015-11-05 01:13:46.411 309 11197.19 292.63 54686.38 88888.00 2015-11-05 01:13:46.911 309 11197.08 293.06 54686.32 88888.00 2015-11-05 01:13:47.411 309 11197.08 293.34 54686.27 88888.00 2015-11-05 01:13:47.911 309 11197.11 293.66 54686.26 88888.00 2015-11-05 01:13:48.411 309 11197.20 293.79 54686.25 88888.00 2015-11-05 01:13:48.911 309 11197.31 293.99 54686.29 88888.00 2015-11-05 01:13:49.411 309 11197.40 294.08 54686.36 88888.00 2015-11-05 01:13:49.911 309 11197.52 294.16 54686.33 88888.00 2015-11-05 01:13:50.411 309 11197.62 294.15 54686.35 88888.00 2015-11-05 01:13:50.911 309 11197.77 294.19 54686.38 88888.00 2015-11-05 01:13:51.411 309 11197.83 294.10 54686.34 88888.00 2015-11-05 01:13:51.911 309 11197.89 294.04 54686.46 88888.00 2015-11-05 01:13:52.411 309 11197.97 293.99 54686.52 88888.00 2015-11-05 01:13:52.911 309 11198.05 293.96 54686.51 88888.00 2015-11-05 01:13:53.411 309 11198.04 293.88 54686.46 88888.00 2015-11-05 01:13:53.911 309 11198.07 293.90 54686.51 88888.00 2015-11-05 01:13:54.411 309 11198.09 293.80 54686.54 88888.00 2015-11-05 01:13:54.911 309 11198.14 293.79 54686.49 88888.00 2015-11-05 01:13:55.411 309 11198.15 293.74 54686.54 88888.00 2015-11-05 01:13:55.911 309 11198.14 293.77 54686.47 88888.00 2015-11-05 01:13:56.411 309 11198.12 293.68 54686.46 88888.00 2015-11-05 01:13:56.911 309 11198.10 293.66 54686.50 88888.00 2015-11-05 01:13:57.411 309 11198.10 293.62 54686.54 88888.00 2015-11-05 01:13:57.911 309 11198.09 293.52 54686.53 88888.00 2015-11-05 01:13:58.411 309 11198.09 293.59 54686.53 88888.00 2015-11-05 01:13:58.911 309 11198.04 293.54 54686.56 88888.00 2015-11-05 01:13:59.411 309 11198.04 293.56 54686.52 88888.00 2015-11-05 01:13:59.911 309 11197.98 293.49 54686.51 88888.00 2015-11-05 01:14:00.411 309 11198.00 293.46 54686.54 88888.00 2015-11-05 01:14:00.911 309 11197.94 293.49 54686.53 88888.00 2015-11-05 01:14:01.411 309 11197.88 293.35 54686.58 88888.00 2015-11-05 01:14:01.911 309 11197.86 293.40 54686.58 88888.00 2015-11-05 01:14:02.411 309 11197.81 293.40 54686.55 88888.00 2015-11-05 01:14:02.911 309 11197.79 293.31 54686.53 88888.00 2015-11-05 01:14:03.411 309 11197.82 293.28 54686.59 88888.00 2015-11-05 01:14:03.911 309 11197.82 293.24 54686.58 88888.00 2015-11-05 01:14:04.411 309 11197.82 293.23 54686.61 88888.00 2015-11-05 01:14:04.911 309 11197.81 293.25 54686.58 88888.00 2015-11-05 01:14:05.411 309 11197.76 293.19 54686.61 88888.00 2015-11-05 01:14:05.911 309 11197.71 293.27 54686.61 88888.00 2015-11-05 01:14:06.411 309 11197.78 293.25 54686.61 88888.00 2015-11-05 01:14:06.911 309 11197.82 293.22 54686.62 88888.00 2015-11-05 01:14:07.411 309 11197.81 293.29 54686.63 88888.00 2015-11-05 01:14:07.911 309 11197.82 293.23 54686.63 88888.00 2015-11-05 01:14:08.411 309 11197.86 293.16 54686.58 88888.00 2015-11-05 01:14:08.911 309 11197.79 293.24 54686.63 88888.00 2015-11-05 01:14:09.411 309 11197.78 293.19 54686.71 88888.00 2015-11-05 01:14:09.911 309 11197.77 293.23 54686.73 88888.00 2015-11-05 01:14:10.411 309 11197.77 293.25 54686.72 88888.00 2015-11-05 01:14:10.911 309 11197.76 293.11 54686.86 88888.00 2015-11-05 01:14:11.411 309 11197.81 293.10 54686.82 88888.00 2015-11-05 01:14:11.911 309 11197.78 293.16 54686.78 88888.00 2015-11-05 01:14:12.411 309 11197.76 293.11 54686.84 88888.00 2015-11-05 01:14:12.911 309 11197.78 293.09 54686.86 88888.00 2015-11-05 01:14:13.411 309 11197.81 293.18 54686.88 88888.00 2015-11-05 01:14:13.911 309 11197.84 293.09 54686.95 88888.00 2015-11-05 01:14:14.411 309 11197.87 293.05 54687.02 88888.00 2015-11-05 01:14:14.911 309 11197.83 293.07 54686.99 88888.00 2015-11-05 01:14:15.411 309 11197.79 293.00 54686.96 88888.00 2015-11-05 01:14:15.911 309 11197.83 292.93 54686.91 88888.00 2015-11-05 01:14:16.411 309 11197.81 292.97 54686.97 88888.00 2015-11-05 01:14:16.911 309 11197.78 293.02 54687.03 88888.00 2015-11-05 01:14:17.411 309 11197.78 292.90 54687.04 88888.00 2015-11-05 01:14:17.911 309 11197.79 292.86 54687.08 88888.00 2015-11-05 01:14:18.411 309 11197.77 292.95 54687.03 88888.00 2015-11-05 01:14:18.911 309 11197.76 292.93 54687.02 88888.00 2015-11-05 01:14:19.411 309 11197.72 292.86 54687.02 88888.00 2015-11-05 01:14:19.911 309 11197.72 292.83 54687.03 88888.00 2015-11-05 01:14:20.411 309 11197.77 292.92 54686.95 88888.00 2015-11-05 01:14:20.911 309 11197.78 292.87 54686.96 88888.00 2015-11-05 01:14:21.411 309 11197.70 292.73 54687.07 88888.00 2015-11-05 01:14:21.911 309 11197.78 292.73 54687.02 88888.00 2015-11-05 01:14:22.411 309 11197.83 292.83 54686.96 88888.00 2015-11-05 01:14:22.911 309 11197.82 292.78 54687.00 88888.00 2015-11-05 01:14:23.411 309 11197.78 292.73 54687.06 88888.00 2015-11-05 01:14:23.911 309 11197.83 292.69 54687.03 88888.00 2015-11-05 01:14:24.411 309 11197.89 292.77 54686.97 88888.00 2015-11-05 01:14:24.911 309 11197.89 292.76 54687.00 88888.00 2015-11-05 01:14:25.411 309 11197.89 292.63 54687.05 88888.00 2015-11-05 01:14:25.911 309 11197.88 292.60 54687.06 88888.00 2015-11-05 01:14:26.411 309 11197.96 292.70 54687.03 88888.00 2015-11-05 01:14:26.911 309 11197.94 292.78 54686.99 88888.00 2015-11-05 01:14:27.411 309 11197.96 292.67 54687.02 88888.00 2015-11-05 01:14:27.911 309 11197.94 292.64 54686.99 88888.00 2015-11-05 01:14:28.411 309 11198.03 292.72 54686.86 88888.00 2015-11-05 01:14:28.911 309 11198.03 292.75 54686.97 88888.00 2015-11-05 01:14:29.411 309 11198.03 292.59 54687.00 88888.00 2015-11-05 01:14:29.911 309 11198.02 292.65 54686.96 88888.00 2015-11-05 01:14:30.411 309 11198.08 292.73 54686.88 88888.00 2015-11-05 01:14:30.911 309 11198.07 292.77 54686.96 88888.00 2015-11-05 01:14:31.411 309 11198.09 292.76 54686.96 88888.00 2015-11-05 01:14:31.911 309 11198.17 292.73 54686.98 88888.00 2015-11-05 01:14:32.411 309 11198.15 292.75 54686.91 88888.00 2015-11-05 01:14:32.911 309 11198.12 292.82 54686.90 88888.00 2015-11-05 01:14:33.411 309 11198.23 292.80 54686.96 88888.00 2015-11-05 01:14:33.911 309 11198.25 292.77 54686.96 88888.00 2015-11-05 01:14:34.411 309 11198.33 292.85 54686.99 88888.00 2015-11-05 01:14:34.911 309 11198.30 292.84 54686.98 88888.00 2015-11-05 01:14:35.411 309 11198.35 292.74 54686.97 88888.00 2015-11-05 01:14:35.911 309 11198.38 292.74 54686.85 88888.00 2015-11-05 01:14:36.411 309 11198.45 292.84 54686.85 88888.00 2015-11-05 01:14:36.911 309 11198.49 292.83 54686.87 88888.00 2015-11-05 01:14:37.411 309 11198.46 292.77 54686.87 88888.00 2015-11-05 01:14:37.911 309 11198.45 292.84 54686.88 88888.00 2015-11-05 01:14:38.411 309 11198.51 292.90 54686.77 88888.00 2015-11-05 01:14:38.911 309 11198.47 292.83 54686.78 88888.00 2015-11-05 01:14:39.411 309 11198.51 292.86 54686.75 88888.00 2015-11-05 01:14:39.911 309 11198.57 292.97 54686.60 88888.00 2015-11-05 01:14:40.411 309 11198.50 292.90 54686.54 88888.00 2015-11-05 01:14:40.911 309 11198.54 292.82 54686.56 88888.00 2015-11-05 01:14:41.411 309 11198.57 292.93 54686.61 88888.00 2015-11-05 01:14:41.911 309 11198.55 292.91 54686.69 88888.00 2015-11-05 01:14:42.411 309 11198.56 292.91 54686.67 88888.00 2015-11-05 01:14:42.911 309 11198.61 292.93 54686.55 88888.00 2015-11-05 01:14:43.411 309 11198.66 292.92 54686.50 88888.00 2015-11-05 01:14:43.911 309 11198.66 292.86 54686.43 88888.00 2015-11-05 01:14:44.411 309 11198.64 292.93 54686.42 88888.00 2015-11-05 01:14:44.911 309 11198.65 292.93 54686.47 88888.00 2015-11-05 01:14:45.411 309 11198.67 292.86 54686.43 88888.00 2015-11-05 01:14:45.911 309 11198.71 292.90 54686.40 88888.00 2015-11-05 01:14:46.411 309 11198.71 292.84 54686.44 88888.00 2015-11-05 01:14:46.911 309 11198.71 292.83 54686.49 88888.00 2015-11-05 01:14:47.411 309 11198.71 292.90 54686.43 88888.00 2015-11-05 01:14:47.911 309 11198.65 292.85 54686.45 88888.00 2015-11-05 01:14:48.411 309 11198.72 292.87 54686.44 88888.00 2015-11-05 01:14:48.911 309 11198.70 292.94 54686.43 88888.00 2015-11-05 01:14:49.411 309 11198.67 292.85 54686.40 88888.00 2015-11-05 01:14:49.911 309 11198.73 292.86 54686.31 88888.00 2015-11-05 01:14:50.411 309 11198.80 292.93 54686.36 88888.00 2015-11-05 01:14:50.911 309 11198.80 292.85 54686.47 88888.00 2015-11-05 01:14:51.411 309 11198.75 292.81 54686.45 88888.00 2015-11-05 01:14:51.911 309 11198.76 292.82 54686.36 88888.00 2015-11-05 01:14:52.411 309 11198.80 292.76 54686.38 88888.00 2015-11-05 01:14:52.911 309 11198.78 292.86 54686.41 88888.00 2015-11-05 01:14:53.411 309 11198.81 292.91 54686.41 88888.00 2015-11-05 01:14:53.911 309 11198.83 292.78 54686.36 88888.00 2015-11-05 01:14:54.411 309 11198.83 292.81 54686.43 88888.00 2015-11-05 01:14:54.911 309 11198.83 292.85 54686.41 88888.00 2015-11-05 01:14:55.411 309 11198.87 292.77 54686.43 88888.00 2015-11-05 01:14:55.911 309 11198.85 292.84 54686.42 88888.00 2015-11-05 01:14:56.411 309 11198.86 292.93 54686.37 88888.00 2015-11-05 01:14:56.911 309 11198.89 292.82 54686.37 88888.00 2015-11-05 01:14:57.411 309 11198.91 292.84 54686.34 88888.00 2015-11-05 01:14:57.911 309 11198.93 292.83 54686.33 88888.00 2015-11-05 01:14:58.411 309 11198.93 292.76 54686.34 88888.00 2015-11-05 01:14:58.911 309 11198.93 292.85 54686.40 88888.00 2015-11-05 01:14:59.411 309 11198.97 292.87 54686.36 88888.00 2015-11-05 01:14:59.911 309 11198.91 292.83 54686.31 88888.00 2015-11-05 01:15:00.411 309 11198.89 292.94 54686.24 88888.00 2015-11-05 01:15:00.911 309 11198.91 292.91 54686.24 88888.00 2015-11-05 01:15:01.411 309 11198.94 292.91 54686.29 88888.00 2015-11-05 01:15:01.911 309 11198.99 292.95 54686.25 88888.00 2015-11-05 01:15:02.411 309 11199.02 292.91 54686.18 88888.00 2015-11-05 01:15:02.911 309 11199.02 292.92 54686.23 88888.00 2015-11-05 01:15:03.411 309 11199.04 292.90 54686.25 88888.00 2015-11-05 01:15:03.911 309 11199.08 292.85 54686.21 88888.00 2015-11-05 01:15:04.411 309 11199.15 292.92 54686.14 88888.00 2015-11-05 01:15:04.911 309 11199.09 292.91 54686.14 88888.00 2015-11-05 01:15:05.411 309 11199.04 292.92 54686.17 88888.00 2015-11-05 01:15:05.911 309 11199.04 293.00 54686.20 88888.00 2015-11-05 01:15:06.411 309 11199.09 292.93 54686.19 88888.00 2015-11-05 01:15:06.911 309 11199.11 292.97 54686.06 88888.00 2015-11-05 01:15:07.411 309 11199.17 292.93 54685.91 88888.00 2015-11-05 01:15:07.911 309 11199.11 292.99 54686.02 88888.00 2015-11-05 01:15:08.411 309 11199.06 293.00 54686.11 88888.00 2015-11-05 01:15:08.911 309 11199.09 292.95 54686.05 88888.00 2015-11-05 01:15:09.411 309 11199.14 292.98 54685.99 88888.00 2015-11-05 01:15:09.911 309 11199.19 292.94 54685.97 88888.00 2015-11-05 01:15:10.411 309 11199.23 293.00 54685.72 88888.00 2015-11-05 01:15:10.911 309 11199.23 293.07 54685.99 88888.00 2015-11-05 01:15:11.411 309 11199.24 293.02 54686.17 88888.00 2015-11-05 01:15:11.911 309 11199.27 293.07 54686.14 88888.00 2015-11-05 01:15:12.411 309 11199.22 293.06 54686.15 88888.00 2015-11-05 01:15:12.911 309 11199.28 293.11 54686.05 88888.00 2015-11-05 01:15:13.411 309 11199.27 293.10 54685.90 88888.00 2015-11-05 01:15:13.911 309 11199.29 293.14 54685.87 88888.00 2015-11-05 01:15:14.411 309 11199.29 293.16 54685.92 88888.00 2015-11-05 01:15:14.911 309 11199.28 293.14 54686.03 88888.00 2015-11-05 01:15:15.411 309 11199.29 293.20 54686.02 88888.00 2015-11-05 01:15:15.911 309 11199.35 293.14 54685.98 88888.00 2015-11-05 01:15:16.411 309 11199.30 293.18 54685.96 88888.00 2015-11-05 01:15:16.911 309 11199.25 293.19 54686.06 88888.00 2015-11-05 01:15:17.411 309 11199.32 293.24 54686.01 88888.00 2015-11-05 01:15:17.911 309 11199.36 293.20 54686.05 88888.00 2015-11-05 01:15:18.411 309 11199.39 293.20 54686.06 88888.00 2015-11-05 01:15:18.911 309 11199.38 293.22 54686.06 88888.00 2015-11-05 01:15:19.411 309 11199.39 293.24 54685.99 88888.00 2015-11-05 01:15:19.911 309 11199.41 293.33 54685.92 88888.00 2015-11-05 01:15:20.411 309 11199.46 293.31 54685.92 88888.00 2015-11-05 01:15:20.911 309 11199.43 293.39 54685.89 88888.00 2015-11-05 01:15:21.411 309 11199.46 293.37 54685.92 88888.00 2015-11-05 01:15:21.911 309 11199.49 293.44 54685.97 88888.00 2015-11-05 01:15:22.411 309 11199.45 293.43 54685.96 88888.00 2015-11-05 01:15:22.911 309 11199.44 293.45 54685.92 88888.00 2015-11-05 01:15:23.411 309 11199.45 293.39 54685.97 88888.00 2015-11-05 01:15:23.911 309 11199.45 293.40 54685.90 88888.00 2015-11-05 01:15:24.411 309 11199.46 293.37 54685.89 88888.00 2015-11-05 01:15:24.911 309 11199.54 293.45 54685.98 88888.00 2015-11-05 01:15:25.411 309 11199.51 293.44 54685.97 88888.00 2015-11-05 01:15:25.911 309 11199.51 293.51 54685.94 88888.00 2015-11-05 01:15:26.411 309 11199.50 293.49 54685.90 88888.00 2015-11-05 01:15:26.911 309 11199.54 293.52 54685.80 88888.00 2015-11-05 01:15:27.411 309 11199.55 293.51 54685.82 88888.00 2015-11-05 01:15:27.911 309 11199.60 293.58 54685.83 88888.00 2015-11-05 01:15:28.411 309 11199.58 293.53 54685.85 88888.00 2015-11-05 01:15:28.911 309 11199.59 293.62 54685.90 88888.00 2015-11-05 01:15:29.411 309 11199.59 293.60 54685.93 88888.00 2015-11-05 01:15:29.911 309 11199.55 293.65 54685.99 88888.00 2015-11-05 01:15:30.411 309 11199.62 293.63 54685.96 88888.00 2015-11-05 01:15:30.911 309 11199.62 293.68 54685.98 88888.00 2015-11-05 01:15:31.411 309 11199.62 293.68 54686.09 88888.00 2015-11-05 01:15:31.911 309 11199.62 293.70 54686.07 88888.00 2015-11-05 01:15:32.411 309 11199.59 293.71 54686.06 88888.00 2015-11-05 01:15:32.911 309 11199.66 293.82 54685.99 88888.00 2015-11-05 01:15:33.411 309 11199.70 293.84 54686.01 88888.00 2015-11-05 01:15:33.911 309 11199.66 293.90 54686.01 88888.00 2015-11-05 01:15:34.411 309 11199.67 293.91 54686.02 88888.00 2015-11-05 01:15:34.911 309 11199.65 293.96 54686.10 88888.00 2015-11-05 01:15:35.411 309 11199.67 293.95 54686.08 88888.00 2015-11-05 01:15:35.911 309 11199.69 294.00 54686.08 88888.00 2015-11-05 01:15:36.411 309 11199.70 293.99 54686.11 88888.00 2015-11-05 01:15:36.911 309 11199.66 293.99 54686.08 88888.00 2015-11-05 01:15:37.411 309 11199.62 294.01 54686.08 88888.00 2015-11-05 01:15:37.911 309 11199.70 293.98 54686.15 88888.00 2015-11-05 01:15:38.411 309 11199.67 294.02 54686.24 88888.00 2015-11-05 01:15:38.911 309 11199.61 294.03 54686.42 88888.00 2015-11-05 01:15:39.411 309 11199.69 294.03 54686.25 88888.00 2015-11-05 01:15:39.911 309 11199.71 294.04 54686.24 88888.00 2015-11-05 01:15:40.411 309 11199.69 294.07 54686.27 88888.00 2015-11-05 01:15:40.911 309 11199.60 294.03 54686.33 88888.00 2015-11-05 01:15:41.411 309 11199.67 294.12 54686.29 88888.00 2015-11-05 01:15:41.911 309 11199.67 294.16 54686.31 88888.00 2015-11-05 01:15:42.411 309 11199.66 294.22 54686.41 88888.00 2015-11-05 01:15:42.911 309 11199.67 294.19 54686.50 88888.00 2015-11-05 01:15:43.411 309 11199.69 294.24 54686.38 88888.00 2015-11-05 01:15:43.911 309 11199.74 294.24 54686.37 88888.00 2015-11-05 01:15:44.411 309 11199.70 294.26 54686.41 88888.00 2015-11-05 01:15:44.911 309 11199.69 294.25 54686.43 88888.00 2015-11-05 01:15:45.411 309 11199.69 294.24 54686.47 88888.00 2015-11-05 01:15:45.911 309 11199.71 294.28 54686.47 88888.00 2015-11-05 01:15:46.411 309 11199.72 294.26 54686.51 88888.00 2015-11-05 01:15:46.911 309 11199.70 294.27 54686.52 88888.00 2015-11-05 01:15:47.411 309 11199.72 294.27 54686.61 88888.00 2015-11-05 01:15:47.911 309 11199.70 294.29 54686.99 88888.00 2015-11-05 01:15:48.411 309 11199.80 294.33 54686.62 88888.00 2015-11-05 01:15:48.911 309 11199.81 294.34 54686.62 88888.00 2015-11-05 01:15:49.411 309 11199.79 294.34 54686.63 88888.00 2015-11-05 01:15:49.911 309 11199.75 294.36 54686.63 88888.00 2015-11-05 01:15:50.411 309 11199.77 294.36 54686.72 88888.00 2015-11-05 01:15:50.911 309 11199.79 294.38 54686.75 88888.00 2015-11-05 01:15:51.411 309 11199.81 294.35 54686.77 88888.00 2015-11-05 01:15:51.911 309 11199.86 294.41 54686.78 88888.00 2015-11-05 01:15:52.411 309 11199.82 294.42 54686.77 88888.00 2015-11-05 01:15:52.911 309 11199.88 294.44 54686.78 88888.00 2015-11-05 01:15:53.411 309 11199.87 294.45 54686.89 88888.00 2015-11-05 01:15:53.911 309 11199.93 294.49 54686.84 88888.00 2015-11-05 01:15:54.411 309 11199.95 294.49 54686.78 88888.00 2015-11-05 01:15:54.911 309 11199.93 294.47 54686.79 88888.00 2015-11-05 01:15:55.411 309 11199.93 294.50 54686.84 88888.00 2015-11-05 01:15:55.911 309 11200.07 294.53 54686.87 88888.00 2015-11-05 01:15:56.411 309 11200.04 294.51 54687.05 88888.00 2015-11-05 01:15:56.911 309 11200.01 294.49 54687.08 88888.00 2015-11-05 01:15:57.411 309 11200.01 294.54 54687.08 88888.00 2015-11-05 01:15:57.911 309 11199.97 294.56 54687.05 88888.00 2015-11-05 01:15:58.411 309 11200.00 294.58 54687.05 88888.00 2015-11-05 01:15:58.911 309 11200.01 294.55 54687.10 88888.00 2015-11-05 01:15:59.411 309 11199.98 294.64 54687.08 88888.00 2015-11-05 01:15:59.911 309 11200.00 294.60 54687.12 88888.00 2015-11-05 01:16:00.411 309 11199.97 294.61 54687.15 88888.00 2015-11-05 01:16:00.911 309 11200.00 294.62 54687.21 88888.00 2015-11-05 01:16:01.411 309 11200.03 294.66 54687.20 88888.00 2015-11-05 01:16:01.911 309 11200.03 294.66 54687.22 88888.00 2015-11-05 01:16:02.411 309 11200.04 294.74 54687.19 88888.00 2015-11-05 01:16:02.911 309 11200.04 294.67 54687.25 88888.00 2015-11-05 01:16:03.411 309 11200.06 294.69 54687.24 88888.00 2015-11-05 01:16:03.911 309 11200.11 294.63 54687.20 88888.00 2015-11-05 01:16:04.411 309 11200.08 294.68 54687.23 88888.00 2015-11-05 01:16:04.911 309 11200.08 294.66 54687.24 88888.00 2015-11-05 01:16:05.411 309 11200.08 294.79 54687.28 88888.00 2015-11-05 01:16:05.911 309 11200.07 294.76 54687.33 88888.00 2015-11-05 01:16:06.411 309 11200.06 294.77 54687.33 88888.00 2015-11-05 01:16:06.911 309 11200.08 294.75 54687.38 88888.00 2015-11-05 01:16:07.411 309 11200.09 294.80 54687.46 88888.00 2015-11-05 01:16:07.911 309 11200.08 294.77 54687.47 88888.00 2015-11-05 01:16:08.411 309 11200.09 294.75 54687.41 88888.00 2015-11-05 01:16:08.911 309 11200.12 294.74 54687.39 88888.00 2015-11-05 01:16:09.411 309 11200.17 294.77 54687.43 88888.00 2015-11-05 01:16:09.911 309 11200.08 294.79 54687.46 88888.00 2015-11-05 01:16:10.412 309 11200.08 294.78 54687.50 88888.00 2015-11-05 01:16:10.912 309 11200.08 294.89 54687.54 88888.00 2015-11-05 01:16:11.412 309 11200.09 294.86 54687.56 88888.00 2015-11-05 01:16:11.912 309 11200.08 294.86 54687.58 88888.00 2015-11-05 01:16:12.412 309 11200.11 294.86 54687.57 88888.00 2015-11-05 01:16:12.912 309 11200.14 294.93 54687.57 88888.00 2015-11-05 01:16:13.412 309 11200.09 294.92 54687.68 88888.00 2015-11-05 01:16:13.912 309 11200.11 294.96 54687.68 88888.00 2015-11-05 01:16:14.412 309 11200.12 295.01 54687.72 88888.00 2015-11-05 01:16:14.912 309 11200.06 294.97 54687.93 88888.00 2015-11-05 01:16:15.412 309 11200.07 295.03 54687.98 88888.00 2015-11-05 01:16:15.912 309 11200.04 295.01 54687.95 88888.00 2015-11-05 01:16:16.412 309 11200.13 295.09 54687.86 88888.00 2015-11-05 01:16:16.912 309 11200.22 295.10 54687.70 88888.00 2015-11-05 01:16:17.412 309 11200.23 295.11 54687.50 88888.00 2015-11-05 01:16:17.912 309 11200.18 295.06 54687.56 88888.00 2015-11-05 01:16:18.412 309 11200.14 295.10 54687.58 88888.00 2015-11-05 01:16:18.912 309 11200.24 295.12 54687.65 88888.00 2015-11-05 01:16:19.412 309 11200.27 295.18 54687.70 88888.00 2015-11-05 01:16:19.912 309 11200.24 295.14 54687.67 88888.00 2015-11-05 01:16:20.412 309 11200.23 295.14 54687.66 88888.00 2015-11-05 01:16:20.912 309 11200.24 295.15 54687.76 88888.00 2015-11-05 01:16:21.412 309 11200.22 295.18 54688.00 88888.00 2015-11-05 01:16:21.912 309 11200.18 295.26 54687.96 88888.00 2015-11-05 01:16:22.412 309 11200.29 295.22 54687.76 88888.00 2015-11-05 01:16:22.912 309 11200.33 295.26 54687.70 88888.00 2015-11-05 01:16:23.412 309 11200.30 295.21 54687.67 88888.00 2015-11-05 01:16:23.912 309 11200.27 295.26 54687.68 88888.00 2015-11-05 01:16:24.412 309 11200.26 295.26 54687.72 88888.00 2015-11-05 01:16:24.912 309 11200.29 295.34 54687.69 88888.00 2015-11-05 01:16:25.412 309 11200.29 295.31 54687.75 88888.00 2015-11-05 01:16:25.912 309 11200.27 295.32 54687.80 88888.00 2015-11-05 01:16:26.412 309 11200.27 295.31 54687.81 88888.00 2015-11-05 01:16:26.912 309 11200.27 295.36 54687.74 88888.00 2015-11-05 01:16:27.412 309 11200.35 295.31 54687.77 88888.00 2015-11-05 01:16:27.912 309 11200.39 295.36 54687.72 88888.00 2015-11-05 01:16:28.412 309 11200.39 295.30 54687.74 88888.00 2015-11-05 01:16:28.912 309 11200.44 295.39 54687.78 88888.00 2015-11-05 01:16:29.412 309 11200.40 295.45 54687.84 88888.00 2015-11-05 01:16:29.912 309 11200.44 295.48 54687.76 88888.00 2015-11-05 01:16:30.412 309 11200.44 295.47 54687.83 88888.00 2015-11-05 01:16:30.912 309 11200.38 295.53 54687.86 88888.00 2015-11-05 01:16:31.412 309 11200.37 295.57 54687.77 88888.00 2015-11-05 01:16:31.912 309 11200.39 295.65 54687.76 88888.00 2015-11-05 01:16:32.412 309 11200.43 295.59 54687.77 88888.00 2015-11-05 01:16:32.912 309 11200.45 295.57 54687.70 88888.00 2015-11-05 01:16:33.412 309 11200.39 295.59 54687.61 88888.00 2015-11-05 01:16:33.912 309 11200.42 295.60 54687.61 88888.00 2015-11-05 01:16:34.412 309 11200.44 295.68 54687.69 88888.00 2015-11-05 01:16:34.912 309 11200.45 295.69 54687.76 88888.00 2015-11-05 01:16:35.412 309 11200.49 295.79 54687.74 88888.00 2015-11-05 01:16:35.912 309 11200.53 295.81 54687.82 88888.00 2015-11-05 01:16:36.412 309 11200.53 295.81 54687.75 88888.00 2015-11-05 01:16:36.912 309 11200.50 295.87 54687.74 88888.00 2015-11-05 01:16:37.412 309 11200.53 295.96 54687.68 88888.00 2015-11-05 01:16:37.912 309 11200.51 295.96 54687.67 88888.00 2015-11-05 01:16:38.412 309 11200.48 295.91 54687.72 88888.00 2015-11-05 01:16:38.912 309 11200.51 295.96 54687.64 88888.00 2015-11-05 01:16:39.412 309 11200.53 296.02 54687.60 88888.00 2015-11-05 01:16:39.912 309 11200.48 296.02 54687.60 88888.00 2015-11-05 01:16:40.412 309 11200.53 296.10 54687.66 88888.00 2015-11-05 01:16:40.912 309 11200.54 296.11 54687.63 88888.00 2015-11-05 01:16:41.412 309 11200.58 296.15 54687.66 88888.00 2015-11-05 01:16:41.912 309 11200.59 296.15 54687.63 88888.00 2015-11-05 01:16:42.412 309 11200.61 296.22 54687.57 88888.00 2015-11-05 01:16:42.912 309 11200.61 296.30 54687.56 88888.00 2015-11-05 01:16:43.412 309 11200.61 296.29 54687.55 88888.00 2015-11-05 01:16:43.912 309 11200.56 296.33 54687.57 88888.00 2015-11-05 01:16:44.412 309 11200.53 296.33 54687.52 88888.00 2015-11-05 01:16:44.912 309 11200.55 296.36 54687.45 88888.00 2015-11-05 01:16:45.412 309 11200.56 296.39 54687.47 88888.00 2015-11-05 01:16:45.912 309 11200.55 296.43 54687.49 88888.00 2015-11-05 01:16:46.412 309 11200.56 296.47 54687.57 88888.00 2015-11-05 01:16:46.912 309 11200.60 296.49 54687.57 88888.00 2015-11-05 01:16:47.412 309 11200.54 296.62 54687.51 88888.00 2015-11-05 01:16:47.912 309 11200.56 296.54 54687.48 88888.00 2015-11-05 01:16:48.412 309 11200.58 296.60 54687.46 88888.00 2015-11-05 01:16:48.912 309 11200.61 296.58 54687.50 88888.00 2015-11-05 01:16:49.412 309 11200.64 296.66 54687.51 88888.00 2015-11-05 01:16:49.912 309 11200.64 296.65 54687.50 88888.00 2015-11-05 01:16:50.412 309 11200.68 296.72 54687.48 88888.00 2015-11-05 01:16:50.912 309 11200.64 296.79 54687.50 88888.00 2015-11-05 01:16:51.412 309 11200.59 296.74 54687.50 88888.00 2015-11-05 01:16:51.912 309 11200.60 296.80 54687.40 88888.00 2015-11-05 01:16:52.412 309 11200.58 296.86 54687.33 88888.00 2015-11-05 01:16:52.912 309 11200.56 296.89 54687.34 88888.00 2015-11-05 01:16:53.412 309 11200.60 296.94 54687.38 88888.00 2015-11-05 01:16:53.912 309 11200.68 296.96 54687.39 88888.00 2015-11-05 01:16:54.412 309 11200.68 297.04 54687.40 88888.00 2015-11-05 01:16:54.912 309 11200.60 297.02 54687.47 88888.00 2015-11-05 01:16:55.412 309 11200.65 297.02 54687.29 88888.00 2015-11-05 01:16:55.912 309 11200.64 297.07 54686.97 88888.00 2015-11-05 01:16:56.412 309 11200.54 297.05 54687.32 88888.00 2015-11-05 01:16:56.912 309 11200.51 297.09 54687.41 88888.00 2015-11-05 01:16:57.412 309 11200.53 297.15 54687.43 88888.00 2015-11-05 01:16:57.912 309 11200.50 297.16 54687.42 88888.00 2015-11-05 01:16:58.412 309 11200.48 297.24 54687.47 88888.00 2015-11-05 01:16:58.912 309 11200.54 297.19 54687.46 88888.00 2015-11-05 01:16:59.412 309 11200.60 297.13 54687.43 88888.00 2015-11-05 01:16:59.912 309 11200.56 297.17 54687.47 88888.00 2015-11-05 01:17:00.412 309 11200.53 297.16 54687.41 88888.00 2015-11-05 01:17:00.912 309 11200.49 297.17 54687.41 88888.00 2015-11-05 01:17:01.412 309 11200.45 297.23 54687.46 88888.00 2015-11-05 01:17:01.912 309 11200.44 297.20 54687.51 88888.00 2015-11-05 01:17:02.412 309 11200.40 297.31 54687.39 88888.00 2015-11-05 01:17:02.912 309 11200.38 297.28 54687.43 88888.00 2015-11-05 01:17:03.412 309 11200.42 297.26 54687.48 88888.00 2015-11-05 01:17:03.912 309 11200.43 297.31 54687.47 88888.00 2015-11-05 01:17:04.412 309 11200.34 297.29 54687.49 88888.00 2015-11-05 01:17:04.912 309 11200.37 297.32 54687.45 88888.00 2015-11-05 01:17:05.412 309 11200.38 297.36 54687.37 88888.00 2015-11-05 01:17:05.912 309 11200.35 297.32 54687.33 88888.00 2015-11-05 01:17:06.412 309 11200.30 297.30 54687.34 88888.00 2015-11-05 01:17:06.912 309 11200.23 297.29 54687.34 88888.00 2015-11-05 01:17:07.412 309 11200.22 297.28 54687.30 88888.00 2015-11-05 01:17:07.912 309 11200.28 297.28 54687.32 88888.00 2015-11-05 01:17:08.412 309 11200.26 297.32 54687.32 88888.00 2015-11-05 01:17:08.912 309 11200.16 297.36 54687.29 88888.00 2015-11-05 01:17:09.412 309 11200.12 297.38 54687.32 88888.00 2015-11-05 01:17:09.912 309 11200.18 297.47 54687.40 88888.00 2015-11-05 01:17:10.412 309 11200.22 297.38 54687.41 88888.00 2015-11-05 01:17:10.912 309 11200.23 297.42 54687.49 88888.00 2015-11-05 01:17:11.412 309 11200.24 297.47 54687.52 88888.00 2015-11-05 01:17:11.912 309 11200.22 297.45 54687.50 88888.00 2015-11-05 01:17:12.412 309 11200.22 297.49 54687.55 88888.00 2015-11-05 01:17:12.912 309 11200.24 297.49 54687.54 88888.00 2015-11-05 01:17:13.412 309 11200.21 297.42 54687.55 88888.00 2015-11-05 01:17:13.912 309 11200.17 297.47 54687.60 88888.00 2015-11-05 01:17:14.412 309 11200.14 297.46 54687.63 88888.00 2015-11-05 01:17:14.912 309 11200.12 297.40 54687.65 88888.00 2015-11-05 01:17:15.412 309 11200.07 297.45 54687.55 88888.00 2015-11-05 01:17:15.912 309 11200.08 297.42 54687.59 88888.00 2015-11-05 01:17:16.412 309 11200.02 297.40 54687.63 88888.00 2015-11-05 01:17:16.912 309 11200.01 297.40 54687.68 88888.00 2015-11-05 01:17:17.412 309 11200.03 297.31 54687.80 88888.00 2015-11-05 01:17:17.912 309 11200.01 297.34 54687.80 88888.00 2015-11-05 01:17:18.412 309 11200.03 297.38 54687.73 88888.00 2015-11-05 01:17:18.912 309 11200.00 297.31 54687.78 88888.00 2015-11-05 01:17:19.412 309 11199.97 297.34 54687.85 88888.00 2015-11-05 01:17:19.912 309 11199.93 297.31 54687.89 88888.00 2015-11-05 01:17:20.412 309 11199.91 297.26 54688.08 88888.00 2015-11-05 01:17:20.912 309 11199.92 297.24 54688.12 88888.00 2015-11-05 01:17:21.412 309 11199.91 297.24 54688.10 88888.00 2015-11-05 01:17:21.912 309 11199.90 297.29 54688.05 88888.00 2015-11-05 01:17:22.412 309 11199.86 297.24 54688.07 88888.00 2015-11-05 01:17:22.912 309 11199.92 297.28 54688.04 88888.00 2015-11-05 01:17:23.412 309 11199.96 297.23 54688.02 88888.00 2015-11-05 01:17:23.912 309 11199.92 297.22 54688.07 88888.00 2015-11-05 01:17:24.412 309 11199.88 297.28 54688.10 88888.00 2015-11-05 01:17:24.912 309 11199.85 297.29 54688.12 88888.00 2015-11-05 01:17:25.412 309 11199.82 297.30 54688.13 88888.00 2015-11-05 01:17:25.912 309 11199.81 297.26 54688.13 88888.00 2015-11-05 01:17:26.412 309 11199.76 297.30 54688.19 88888.00 2015-11-05 01:17:26.912 309 11199.76 297.22 54688.24 88888.00 2015-11-05 01:17:27.412 309 11199.80 297.14 54688.17 88888.00 2015-11-05 01:17:27.912 309 11199.80 297.12 54688.18 88888.00 2015-11-05 01:17:28.412 309 11199.77 297.17 54688.20 88888.00 2015-11-05 01:17:28.912 309 11199.77 297.16 54688.22 88888.00 2015-11-05 01:17:29.412 309 11199.80 297.20 54688.19 88888.00 2015-11-05 01:17:29.912 309 11199.83 297.20 54688.17 88888.00 2015-11-05 01:17:30.412 309 11199.86 297.15 54688.14 88888.00 2015-11-05 01:17:30.912 309 11199.83 297.16 54688.16 88888.00 2015-11-05 01:17:31.412 309 11199.83 297.14 54688.14 88888.00 2015-11-05 01:17:31.912 309 11199.85 297.21 54688.13 88888.00 2015-11-05 01:17:32.412 309 11199.87 297.20 54688.17 88888.00 2015-11-05 01:17:32.912 309 11199.87 297.24 54688.08 88888.00 2015-11-05 01:17:33.412 309 11199.97 297.24 54688.08 88888.00 2015-11-05 01:17:33.912 309 11199.96 297.25 54688.16 88888.00 2015-11-05 01:17:34.412 309 11199.93 297.24 54688.14 88888.00 2015-11-05 01:17:34.912 309 11199.93 297.22 54688.17 88888.00 2015-11-05 01:17:35.412 309 11199.96 297.21 54688.18 88888.00 2015-11-05 01:17:35.912 309 11200.00 297.26 54688.09 88888.00 2015-11-05 01:17:36.412 309 11200.00 297.28 54688.09 88888.00 2015-11-05 01:17:36.912 309 11199.97 297.24 54688.13 88888.00 2015-11-05 01:17:37.412 309 11199.98 297.29 54688.21 88888.00 2015-11-05 01:17:37.912 309 11200.00 297.24 54688.19 88888.00 2015-11-05 01:17:38.412 309 11200.01 297.29 54688.18 88888.00 2015-11-05 01:17:38.912 309 11200.01 297.28 54688.19 88888.00 2015-11-05 01:17:39.412 309 11199.97 297.33 54688.48 88888.00 2015-11-05 01:17:39.912 309 11200.00 297.34 54688.66 88888.00 2015-11-05 01:17:40.412 309 11199.98 297.40 54688.48 88888.00 2015-11-05 01:17:40.912 309 11200.01 297.40 54688.13 88888.00 2015-11-05 01:17:41.412 309 11200.00 297.45 54688.03 88888.00 2015-11-05 01:17:41.912 309 11200.03 297.43 54688.09 88888.00 2015-11-05 01:17:42.412 309 11200.04 297.41 54688.11 88888.00 2015-11-05 01:17:42.912 309 11200.01 297.48 54688.14 88888.00 2015-11-05 01:17:43.412 309 11200.00 297.45 54688.16 88888.00 2015-11-05 01:17:43.912 309 11200.00 297.45 54688.13 88888.00 2015-11-05 01:17:44.412 309 11200.00 297.45 54688.14 88888.00 2015-11-05 01:17:44.912 309 11199.96 297.43 54688.14 88888.00 2015-11-05 01:17:45.412 309 11200.00 297.45 54688.13 88888.00 2015-11-05 01:17:45.912 309 11200.01 297.38 54688.14 88888.00 2015-11-05 01:17:46.412 309 11199.95 297.47 54688.09 88888.00 2015-11-05 01:17:46.912 309 11199.96 297.45 54688.09 88888.00 2015-11-05 01:17:47.412 309 11199.96 297.49 54688.14 88888.00 2015-11-05 01:17:47.912 309 11200.06 297.46 54688.07 88888.00 2015-11-05 01:17:48.412 309 11200.06 297.47 54688.14 88888.00 2015-11-05 01:17:48.912 309 11199.98 297.42 54688.18 88888.00 2015-11-05 01:17:49.412 309 11200.02 297.43 54688.09 88888.00 2015-11-05 01:17:49.912 309 11200.02 297.47 54688.02 88888.00 2015-11-05 01:17:50.412 309 11200.04 297.47 54688.01 88888.00 2015-11-05 01:17:50.912 309 11200.03 297.58 54688.12 88888.00 2015-11-05 01:17:51.412 309 11200.02 297.62 54688.20 88888.00 2015-11-05 01:17:51.912 309 11200.07 297.65 54688.19 88888.00 2015-11-05 01:17:52.412 309 11200.04 297.63 54688.19 88888.00 2015-11-05 01:17:52.912 309 11200.03 297.58 54688.11 88888.00 2015-11-05 01:17:53.412 309 11200.01 297.60 54687.98 88888.00 2015-11-05 01:17:53.912 309 11200.04 297.60 54688.10 88888.00 2015-11-05 01:17:54.412 309 11200.06 297.62 54688.17 88888.00 2015-11-05 01:17:54.912 309 11200.01 297.63 54688.13 88888.00 2015-11-05 01:17:55.412 309 11200.00 297.74 54688.17 88888.00 2015-11-05 01:17:55.912 309 11200.03 297.71 54688.21 88888.00 2015-11-05 01:17:56.412 309 11200.03 297.73 54688.27 88888.00 2015-11-05 01:17:56.912 309 11200.03 297.72 54688.25 88888.00 2015-11-05 01:17:57.412 309 11200.04 297.67 54688.24 88888.00 2015-11-05 01:17:57.912 309 11200.08 297.72 54688.22 88888.00 2015-11-05 01:17:58.412 309 11200.08 297.76 54688.26 88888.00 2015-11-05 01:17:58.912 309 11200.07 297.84 54688.25 88888.00 2015-11-05 01:17:59.412 309 11200.08 297.83 54688.21 88888.00 2015-11-05 01:17:59.912 309 11200.08 297.81 54688.05 88888.00 2015-11-05 01:18:00.412 309 11200.11 297.84 54687.63 88888.00 2015-11-05 01:18:00.912 309 11200.07 297.80 54688.24 88888.00 2015-11-05 01:18:01.412 309 11200.04 297.82 54688.35 88888.00 2015-11-05 01:18:01.912 309 11200.04 297.78 54688.36 88888.00 2015-11-05 01:18:02.412 309 11200.07 297.81 54688.36 88888.00 2015-11-05 01:18:02.912 309 11200.06 297.82 54688.36 88888.00 2015-11-05 01:18:03.412 309 11200.07 297.83 54688.33 88888.00 2015-11-05 01:18:03.912 309 11200.06 297.91 54688.27 88888.00 2015-11-05 01:18:04.412 309 11200.06 297.87 54688.31 88888.00 2015-11-05 01:18:04.912 309 11200.04 297.89 54688.36 88888.00 2015-11-05 01:18:05.412 309 11200.08 297.84 54688.35 88888.00 2015-11-05 01:18:05.912 309 11200.02 297.85 54688.33 88888.00 2015-11-05 01:18:06.412 309 11199.97 297.89 54688.31 88888.00 2015-11-05 01:18:06.912 309 11199.97 297.85 54688.33 88888.00 2015-11-05 01:18:07.412 309 11200.00 297.90 54688.36 88888.00 2015-11-05 01:18:07.912 309 11199.98 297.93 54688.36 88888.00 2015-11-05 01:18:08.412 309 11200.02 297.88 54688.31 88888.00 2015-11-05 01:18:08.912 309 11199.98 297.91 54688.42 88888.00 2015-11-05 01:18:09.412 309 11199.96 297.88 54688.36 88888.00 2015-11-05 01:18:09.912 309 11199.96 297.90 54688.39 88888.00 2015-11-05 01:18:10.412 309 11199.96 297.92 54688.52 88888.00 2015-11-05 01:18:10.912 309 11199.87 297.95 54688.77 88888.00 2015-11-05 01:18:11.412 309 11199.83 297.91 54688.93 88888.00 2015-11-05 01:18:11.912 309 11199.83 297.87 54688.80 88888.00 2015-11-05 01:18:12.412 309 11199.85 297.98 54688.77 88888.00 2015-11-05 01:18:12.912 309 11199.86 297.97 54688.77 88888.00 2015-11-05 01:18:13.412 309 11199.82 298.00 54688.73 88888.00 2015-11-05 01:18:13.912 309 11199.76 297.96 54688.72 88888.00 2015-11-05 01:18:14.412 309 11199.77 297.99 54688.70 88888.00 2015-11-05 01:18:14.912 309 11199.83 297.96 54688.53 88888.00 2015-11-05 01:18:15.412 309 11199.86 297.92 54688.31 88888.00 2015-11-05 01:18:15.912 309 11199.87 297.95 54688.17 88888.00 2015-11-05 01:18:16.412 309 11199.83 297.93 54688.22 88888.00 2015-11-05 01:18:16.912 309 11199.82 297.99 54688.30 88888.00 2015-11-05 01:18:17.412 309 11199.80 298.01 54688.36 88888.00 2015-11-05 01:18:17.912 309 11199.82 297.98 54688.45 88888.00 2015-11-05 01:18:18.412 309 11199.82 298.00 54688.53 88888.00 2015-11-05 01:18:18.912 309 11199.83 297.96 54688.62 88888.00 2015-11-05 01:18:19.412 309 11199.81 297.96 54688.65 88888.00 2015-11-05 01:18:19.912 309 11199.80 298.00 54688.60 88888.00 2015-11-05 01:18:20.412 309 11199.80 298.00 54688.62 88888.00 2015-11-05 01:18:20.912 309 11199.79 298.00 54688.71 88888.00 2015-11-05 01:18:21.412 309 11199.77 297.98 54688.73 88888.00 2015-11-05 01:18:21.912 309 11199.81 298.01 54688.69 88888.00 2015-11-05 01:18:22.412 309 11199.83 297.99 54688.69 88888.00 2015-11-05 01:18:22.912 309 11199.80 298.08 54688.79 88888.00 2015-11-05 01:18:23.412 309 11199.79 298.15 54688.82 88888.00 2015-11-05 01:18:23.912 309 11199.87 298.08 54688.80 88888.00 2015-11-05 01:18:24.412 309 11199.85 298.10 54688.81 88888.00 2015-11-05 01:18:24.912 309 11199.81 298.09 54688.84 88888.00 2015-11-05 01:18:25.412 309 11199.81 298.14 54688.91 88888.00 2015-11-05 01:18:25.912 309 11199.88 298.09 54688.88 88888.00 2015-11-05 01:18:26.412 309 11199.92 298.12 54688.82 88888.00 2015-11-05 01:18:26.912 309 11199.86 298.17 54688.78 88888.00 2015-11-05 01:18:27.412 309 11199.82 298.16 54688.72 88888.00 2015-11-05 01:18:27.912 309 11199.83 298.17 54688.72 88888.00 2015-11-05 01:18:28.412 309 11199.79 298.14 54688.84 88888.00 2015-11-05 01:18:28.912 309 11199.80 298.16 54688.81 88888.00 2015-11-05 01:18:29.412 309 11199.87 298.16 54688.77 88888.00 2015-11-05 01:18:29.912 309 11199.85 298.19 54688.75 88888.00 2015-11-05 01:18:30.412 309 11199.77 298.26 54688.78 88888.00 2015-11-05 01:18:30.912 309 11199.80 298.18 54688.82 88888.00 2015-11-05 01:18:31.412 309 11199.85 298.23 54688.80 88888.00 2015-11-05 01:18:31.912 309 11199.79 298.21 54688.83 88888.00 2015-11-05 01:18:32.412 309 11199.80 298.16 54688.84 88888.00 2015-11-05 01:18:32.912 309 11199.76 298.24 54688.83 88888.00 2015-11-05 01:18:33.412 309 11199.76 298.19 54688.81 88888.00 2015-11-05 01:18:33.912 309 11199.80 298.24 54688.83 88888.00 2015-11-05 01:18:34.412 309 11199.79 298.27 54689.01 88888.00 2015-11-05 01:18:34.912 309 11199.67 298.33 54689.08 88888.00 2015-11-05 01:18:35.412 309 11199.67 298.33 54688.99 88888.00 2015-11-05 01:18:35.912 309 11199.70 298.32 54688.92 88888.00 2015-11-05 01:18:36.412 309 11199.72 298.31 54688.88 88888.00 2015-11-05 01:18:36.912 309 11199.69 298.35 54688.89 88888.00 2015-11-05 01:18:37.412 309 11199.66 298.38 54688.96 88888.00 2015-11-05 01:18:37.912 309 11199.69 298.35 54688.95 88888.00 2015-11-05 01:18:38.412 309 11199.75 298.36 54688.95 88888.00 2015-11-05 01:18:38.912 309 11199.77 298.29 54688.92 88888.00 2015-11-05 01:18:39.412 309 11199.75 298.33 54688.99 88888.00 2015-11-05 01:18:39.912 309 11199.79 298.32 54688.98 88888.00 2015-11-05 01:18:40.412 309 11199.77 298.41 54688.93 88888.00 2015-11-05 01:18:40.912 309 11199.75 298.40 54688.91 88888.00 2015-11-05 01:18:41.412 309 11199.70 298.40 54688.87 88888.00 2015-11-05 01:18:41.912 309 11199.69 298.43 54689.04 88888.00 2015-11-05 01:18:42.412 309 11199.71 298.42 54689.07 88888.00 2015-11-05 01:18:42.912 309 11199.74 298.44 54688.97 88888.00 2015-11-05 01:18:43.412 309 11199.72 298.36 54689.00 88888.00 2015-11-05 01:18:43.912 309 11199.69 298.46 54688.97 88888.00 2015-11-05 01:18:44.412 309 11199.67 298.43 54688.96 88888.00 2015-11-05 01:18:44.912 309 11199.69 298.44 54688.91 88888.00 2015-11-05 01:18:45.412 309 11199.69 298.42 54688.95 88888.00 2015-11-05 01:18:45.912 309 11199.69 298.42 54688.92 88888.00 2015-11-05 01:18:46.412 309 11199.67 298.51 54688.87 88888.00 2015-11-05 01:18:46.912 309 11199.69 298.48 54688.93 88888.00 2015-11-05 01:18:47.412 309 11199.65 298.49 54688.98 88888.00 2015-11-05 01:18:47.912 309 11199.59 298.47 54688.95 88888.00 2015-11-05 01:18:48.412 309 11199.59 298.51 54688.91 88888.00 2015-11-05 01:18:48.912 309 11199.65 298.51 54688.90 88888.00 2015-11-05 01:18:49.412 309 11199.58 298.46 54688.95 88888.00 2015-11-05 01:18:49.912 309 11199.61 298.51 54688.96 88888.00 2015-11-05 01:18:50.412 309 11199.56 298.49 54688.92 88888.00 2015-11-05 01:18:50.912 309 11199.56 298.55 54688.95 88888.00 2015-11-05 01:18:51.412 309 11199.60 298.56 54688.95 88888.00 2015-11-05 01:18:51.912 309 11199.54 298.52 54689.04 88888.00 2015-11-05 01:18:52.412 309 11199.49 298.54 54689.05 88888.00 2015-11-05 01:18:52.912 309 11199.51 298.51 54689.00 88888.00 2015-11-05 01:18:53.412 309 11199.48 298.56 54689.04 88888.00 2015-11-05 01:18:53.912 309 11199.43 298.51 54688.99 88888.00 2015-11-05 01:18:54.412 309 11199.48 298.52 54689.07 88888.00 2015-11-05 01:18:54.912 309 11199.43 298.51 54689.14 88888.00 2015-11-05 01:18:55.412 309 11199.40 298.55 54689.06 88888.00 2015-11-05 01:18:55.912 309 11199.38 298.56 54689.06 88888.00 2015-11-05 01:18:56.412 309 11199.35 298.54 54689.06 88888.00 2015-11-05 01:18:56.912 309 11199.39 298.59 54689.01 88888.00 2015-11-05 01:18:57.412 309 11199.29 298.56 54689.03 88888.00 2015-11-05 01:18:57.912 309 11199.28 298.57 54689.04 88888.00 2015-11-05 01:18:58.412 309 11199.29 298.60 54689.03 88888.00 2015-11-05 01:18:58.912 309 11199.33 298.56 54689.05 88888.00 2015-11-05 01:18:59.412 309 11199.33 298.57 54689.13 88888.00 2015-11-05 01:18:59.912 309 11199.27 298.58 54689.19 88888.00 2015-11-05 01:19:00.412 309 11199.23 298.59 54689.22 88888.00 2015-11-05 01:19:00.912 309 11199.24 298.59 54689.10 88888.00 2015-11-05 01:19:01.412 309 11199.19 298.50 54689.18 88888.00 2015-11-05 01:19:01.912 309 11199.14 298.50 54689.30 88888.00 2015-11-05 01:19:02.412 309 11199.13 298.47 54689.31 88888.00 2015-11-05 01:19:02.912 309 11199.09 298.50 54689.25 88888.00 2015-11-05 01:19:03.412 309 11199.15 298.51 54688.91 88888.00 2015-11-05 01:19:03.912 309 11199.22 298.48 54688.86 88888.00 2015-11-05 01:19:04.412 309 11199.09 298.48 54688.95 88888.00 2015-11-05 01:19:04.912 309 11199.07 298.40 54688.93 88888.00 2015-11-05 01:19:05.413 309 11199.08 298.44 54688.97 88888.00 2015-11-05 01:19:05.913 309 11199.11 298.43 54689.09 88888.00 2015-11-05 01:19:06.413 309 11198.96 298.47 54689.33 88888.00 2015-11-05 01:19:06.913 309 11198.91 298.47 54689.45 88888.00 2015-11-05 01:19:07.413 309 11198.93 298.44 54689.44 88888.00 2015-11-05 01:19:07.913 309 11198.92 298.41 54689.48 88888.00 2015-11-05 01:19:08.413 309 11198.83 298.36 54689.41 88888.00 2015-11-05 01:19:08.913 309 11198.82 298.43 54689.41 88888.00 2015-11-05 01:19:09.413 309 11198.86 298.39 54689.48 88888.00 2015-11-05 01:19:09.913 309 11198.86 298.39 54689.38 88888.00 2015-11-05 01:19:10.413 309 11198.87 298.40 54689.00 88888.00 2015-11-05 01:19:10.913 309 11198.81 298.34 54688.98 88888.00 2015-11-05 01:19:11.413 309 11198.77 298.39 54689.07 88888.00 2015-11-05 01:19:11.913 309 11198.75 298.38 54689.25 88888.00 2015-11-05 01:19:12.413 309 11198.72 298.34 54689.24 88888.00 2015-11-05 01:19:12.913 309 11198.65 298.27 54689.21 88888.00 2015-11-05 01:19:13.413 309 11198.62 298.29 54689.30 88888.00 2015-11-05 01:19:13.913 309 11198.60 298.21 54689.34 88888.00 2015-11-05 01:19:14.413 309 11198.60 298.26 54689.28 88888.00 2015-11-05 01:19:14.913 309 11198.51 298.26 54689.56 88888.00 2015-11-05 01:19:15.413 309 11198.52 298.25 54689.59 88888.00 2015-11-05 01:19:15.913 309 11198.57 298.21 54689.58 88888.00 2015-11-05 01:19:16.413 309 11198.54 298.18 54689.59 88888.00 2015-11-05 01:19:16.913 309 11198.59 298.18 54689.62 88888.00 2015-11-05 01:19:17.413 309 11198.54 298.17 54689.66 88888.00 2015-11-05 01:19:17.913 309 11198.50 298.14 54689.67 88888.00 2015-11-05 01:19:18.413 309 11198.50 298.18 54689.77 88888.00 2015-11-05 01:19:18.913 309 11198.46 298.09 54689.80 88888.00 2015-11-05 01:19:19.413 309 11198.45 298.10 54689.86 88888.00 2015-11-05 01:19:19.913 309 11198.45 298.07 54689.62 88888.00 2015-11-05 01:19:20.413 309 11198.39 298.02 54689.48 88888.00 2015-11-05 01:19:20.913 309 11198.30 298.02 54689.65 88888.00 2015-11-05 01:19:21.413 309 11198.21 298.00 54689.76 88888.00 2015-11-05 01:19:21.913 309 11198.18 297.96 54689.88 88888.00 2015-11-05 01:19:22.413 309 11198.20 297.93 54689.94 88888.00 2015-11-05 01:19:22.913 309 11198.13 297.96 54690.04 88888.00 2015-11-05 01:19:23.413 309 11198.07 297.98 54690.35 88888.00 2015-11-05 01:19:23.913 309 11198.07 297.87 54690.52 88888.00 2015-11-05 01:19:24.413 309 11198.03 297.84 54690.42 88888.00 2015-11-05 01:19:24.913 309 11198.02 297.90 54690.46 88888.00 2015-11-05 01:19:25.413 309 11198.00 297.83 54690.44 88888.00 2015-11-05 01:19:25.913 309 11197.97 297.83 54690.46 88888.00 2015-11-05 01:19:26.413 309 11197.93 297.78 54690.48 88888.00 2015-11-05 01:19:26.913 309 11197.91 297.79 54690.48 88888.00 2015-11-05 01:19:27.413 309 11197.91 297.72 54690.45 88888.00 2015-11-05 01:19:27.913 309 11197.94 297.79 54690.57 88888.00 2015-11-05 01:19:28.413 309 11197.86 297.74 54690.62 88888.00 2015-11-05 01:19:28.913 309 11197.84 297.73 54690.50 88888.00 2015-11-05 01:19:29.413 309 11197.82 297.65 54690.54 88888.00 2015-11-05 01:19:29.913 309 11197.81 297.65 54690.61 88888.00 2015-11-05 01:19:30.413 309 11197.81 297.71 54690.65 88888.00 2015-11-05 01:19:30.913 309 11197.78 297.65 54690.64 88888.00 2015-11-05 01:19:31.413 309 11197.77 297.68 54690.61 88888.00 2015-11-05 01:19:31.913 309 11197.81 297.57 54690.63 88888.00 2015-11-05 01:19:32.413 309 11197.77 297.57 54690.63 88888.00 2015-11-05 01:19:32.913 309 11197.74 297.63 54690.83 88888.00 2015-11-05 01:19:33.413 309 11197.65 297.60 54690.88 88888.00 2015-11-05 01:19:33.913 309 11197.61 297.58 54690.84 88888.00 2015-11-05 01:19:34.413 309 11197.66 297.47 54690.84 88888.00 2015-11-05 01:19:34.913 309 11197.68 297.42 54690.79 88888.00 2015-11-05 01:19:35.413 309 11197.66 297.46 54690.79 88888.00 2015-11-05 01:19:35.913 309 11197.65 297.37 54690.83 88888.00 2015-11-05 01:19:36.413 309 11197.66 297.42 54690.88 88888.00 2015-11-05 01:19:36.913 309 11197.62 297.47 54690.85 88888.00 2015-11-05 01:19:37.413 309 11197.58 297.40 54690.85 88888.00 2015-11-05 01:19:37.913 309 11197.58 297.42 54690.80 88888.00 2015-11-05 01:19:38.413 309 11197.57 297.38 54690.82 88888.00 2015-11-05 01:19:38.913 309 11197.60 297.29 54690.85 88888.00 2015-11-05 01:19:39.413 309 11197.56 297.36 54690.81 88888.00 2015-11-05 01:19:39.913 309 11197.61 297.29 54690.76 88888.00 2015-11-05 01:19:40.413 309 11197.58 297.19 54690.80 88888.00 2015-11-05 01:19:40.913 309 11197.61 297.26 54690.88 88888.00 2015-11-05 01:19:41.413 309 11197.60 297.29 54690.97 88888.00 2015-11-05 01:19:41.913 309 11197.57 297.22 54690.97 88888.00 2015-11-05 01:19:42.413 309 11197.55 297.32 54690.96 88888.00 2015-11-05 01:19:42.913 309 11197.49 297.29 54691.01 88888.00 2015-11-05 01:19:43.413 309 11197.47 297.21 54690.99 88888.00 2015-11-05 01:19:43.913 309 11197.55 297.26 54690.87 88888.00 2015-11-05 01:19:44.413 309 11197.55 297.25 54690.77 88888.00 2015-11-05 01:19:44.913 309 11197.55 297.16 54690.85 88888.00 2015-11-05 01:19:45.413 309 11197.60 297.25 54690.89 88888.00 2015-11-05 01:19:45.913 309 11197.63 297.25 54690.90 88888.00 2015-11-05 01:19:46.413 309 11197.65 297.20 54690.88 88888.00 2015-11-05 01:19:46.913 309 11197.62 297.23 54690.84 88888.00 2015-11-05 01:19:47.413 309 11197.67 297.25 54690.85 88888.00 2015-11-05 01:19:47.913 309 11197.66 297.21 54690.74 88888.00 2015-11-05 01:19:48.413 309 11197.65 297.24 54690.80 88888.00 2015-11-05 01:19:48.913 309 11197.79 297.29 54690.83 88888.00 2015-11-05 01:19:49.413 309 11197.82 297.23 54690.73 88888.00 2015-11-05 01:19:49.913 309 11197.78 297.26 54690.65 88888.00 2015-11-05 01:19:50.413 309 11197.87 297.24 54690.61 88888.00 2015-11-05 01:19:50.913 309 11197.91 297.21 54690.57 88888.00 2015-11-05 01:19:51.413 309 11197.96 297.28 54690.50 88888.00 2015-11-05 01:19:51.913 309 11197.93 297.24 54690.50 88888.00 2015-11-05 01:19:52.413 309 11197.97 297.26 54690.46 88888.00 2015-11-05 01:19:52.913 309 11198.04 297.34 54690.39 88888.00 2015-11-05 01:19:53.413 309 11198.08 297.29 54690.33 88888.00 2015-11-05 01:19:53.913 309 11198.21 297.32 54690.18 88888.00 2015-11-05 01:19:54.413 309 11198.28 297.26 54690.15 88888.00 2015-11-05 01:19:54.913 309 11198.33 297.33 54690.02 88888.00 2015-11-05 01:19:55.413 309 11198.39 297.34 54690.01 88888.00 2015-11-05 01:19:55.913 309 11198.55 297.41 54689.75 88888.00 2015-11-05 01:19:56.413 309 11198.72 297.46 54689.30 88888.00 2015-11-05 01:19:56.913 309 11198.78 297.50 54689.21 88888.00 2015-11-05 01:19:57.413 309 11198.83 297.54 54689.18 88888.00 2015-11-05 01:19:57.913 309 11198.97 297.48 54689.10 88888.00 2015-11-05 01:19:58.413 309 11199.06 297.48 54689.10 88888.00 2015-11-05 01:19:58.913 309 11199.06 297.48 54689.18 88888.00 2015-11-05 01:19:59.413 309 11199.02 297.47 54689.19 88888.00 2015-11-05 01:19:59.913 309 11199.03 297.49 54689.23 88888.00 2015-11-05 01:20:00.413 309 11199.07 297.56 54689.40 88888.00 2015-11-05 01:20:00.913 309 11199.09 297.62 54689.52 88888.00 2015-11-05 01:20:01.413 309 11199.09 297.57 54689.31 88888.00 2015-11-05 01:20:01.913 309 11199.06 297.59 54689.21 88888.00 2015-11-05 01:20:02.413 309 11199.14 297.58 54689.09 88888.00 2015-11-05 01:20:02.913 309 11199.22 297.56 54689.07 88888.00 2015-11-05 01:20:03.413 309 11199.22 297.56 54689.04 88888.00 2015-11-05 01:20:03.913 309 11199.20 297.47 54689.01 88888.00 2015-11-05 01:20:04.413 309 11199.19 297.50 54688.93 88888.00 2015-11-05 01:20:04.913 309 11199.20 297.51 54688.87 88888.00 2015-11-05 01:20:05.413 309 11199.24 297.55 54688.83 88888.00 2015-11-05 01:20:05.913 309 11199.23 297.54 54688.89 88888.00 2015-11-05 01:20:06.413 309 11199.22 297.49 54688.86 88888.00 2015-11-05 01:20:06.913 309 11199.29 297.53 54688.84 88888.00 2015-11-05 01:20:07.413 309 11199.33 297.43 54688.80 88888.00 2015-11-05 01:20:07.913 309 11199.34 297.41 54688.75 88888.00 2015-11-05 01:20:08.413 309 11199.35 297.38 54688.65 88888.00 2015-11-05 01:20:08.913 309 11199.40 297.37 54688.68 88888.00 2015-11-05 01:20:09.413 309 11199.41 297.33 54688.63 88888.00 2015-11-05 01:20:09.913 309 11199.35 297.36 54688.60 88888.00 2015-11-05 01:20:10.413 309 11199.25 297.34 54688.62 88888.00 2015-11-05 01:20:10.913 309 11199.28 297.42 54688.60 88888.00 2015-11-05 01:20:11.413 309 11199.35 297.37 54688.59 88888.00 2015-11-05 01:20:11.913 309 11199.40 297.33 54688.55 88888.00 2015-11-05 01:20:12.413 309 11199.44 297.34 54688.51 88888.00 2015-11-05 01:20:12.913 309 11199.40 297.32 54688.55 88888.00 2015-11-05 01:20:13.413 309 11199.43 297.37 54688.59 88888.00 2015-11-05 01:20:13.913 309 11199.40 297.41 54688.47 88888.00 2015-11-05 01:20:14.413 309 11199.40 297.46 54688.48 88888.00 2015-11-05 01:20:14.913 309 11199.39 297.40 54688.48 88888.00 2015-11-05 01:20:15.413 309 11199.41 297.36 54688.49 88888.00 2015-11-05 01:20:15.913 309 11199.43 297.40 54688.46 88888.00 2015-11-05 01:20:16.413 309 11199.40 297.32 54688.45 88888.00 2015-11-05 01:20:16.913 309 11199.39 297.33 54688.36 88888.00 2015-11-05 01:20:17.413 309 11199.43 297.38 54688.17 88888.00 2015-11-05 01:20:17.913 309 11199.43 297.39 54688.10 88888.00 2015-11-05 01:20:18.413 309 11199.45 297.39 54688.10 88888.00 2015-11-05 01:20:18.913 309 11199.41 297.38 54688.45 88888.00 2015-11-05 01:20:19.413 309 11199.50 297.34 54688.51 88888.00 2015-11-05 01:20:19.913 309 11199.49 297.34 54688.37 88888.00 2015-11-05 01:20:20.413 309 11199.54 297.38 54688.36 88888.00 2015-11-05 01:20:20.913 309 11199.56 297.38 54688.27 88888.00 2015-11-05 01:20:21.413 309 11199.55 297.38 54688.30 88888.00 2015-11-05 01:20:21.913 309 11199.56 297.41 54688.28 88888.00 2015-11-05 01:20:22.413 309 11199.54 297.45 54688.21 88888.00 2015-11-05 01:20:22.913 309 11199.58 297.37 54688.16 88888.00 2015-11-05 01:20:23.413 309 11199.59 297.36 54688.07 88888.00 2015-11-05 01:20:23.913 309 11199.56 297.38 54688.07 88888.00 2015-11-05 01:20:24.413 309 11199.61 297.34 54688.09 88888.00 2015-11-05 01:20:24.913 309 11199.66 297.36 54688.01 88888.00 2015-11-05 01:20:25.413 309 11199.62 297.32 54688.01 88888.00 2015-11-05 01:20:25.913 309 11199.59 297.37 54688.02 88888.00 2015-11-05 01:20:26.413 309 11199.60 297.37 54688.00 88888.00 2015-11-05 01:20:26.913 309 11199.66 297.38 54687.98 88888.00 2015-11-05 01:20:27.413 309 11199.60 297.34 54687.89 88888.00 2015-11-05 01:20:27.913 309 11199.56 297.30 54687.78 88888.00 2015-11-05 01:20:28.413 309 11199.59 297.34 54687.73 88888.00 2015-11-05 01:20:28.913 309 11199.64 297.31 54687.77 88888.00 2015-11-05 01:20:29.413 309 11199.66 297.34 54687.77 88888.00 2015-11-05 01:20:29.913 309 11199.61 297.31 54687.77 88888.00 2015-11-05 01:20:30.413 309 11199.51 297.33 54687.77 88888.00 2015-11-05 01:20:30.913 309 11199.59 297.34 54687.76 88888.00 2015-11-05 01:20:31.413 309 11199.60 297.29 54687.77 88888.00 2015-11-05 01:20:31.913 309 11199.60 297.34 54687.76 88888.00 2015-11-05 01:20:32.413 309 11199.62 297.31 54687.69 88888.00 2015-11-05 01:20:32.913 309 11199.69 297.31 54687.65 88888.00 2015-11-05 01:20:33.413 309 11199.67 297.32 54687.72 88888.00 2015-11-05 01:20:33.913 309 11199.62 297.29 54687.60 88888.00 2015-11-05 01:20:34.413 309 11199.59 297.36 54687.55 88888.00 2015-11-05 01:20:34.913 309 11199.64 297.34 54687.57 88888.00 2015-11-05 01:20:35.413 309 11199.65 297.34 54687.51 88888.00 2015-11-05 01:20:35.913 309 11199.70 297.33 54687.50 88888.00 2015-11-05 01:20:36.413 309 11199.66 297.24 54687.56 88888.00 2015-11-05 01:20:36.913 309 11199.59 297.25 54687.56 88888.00 2015-11-05 01:20:37.413 309 11199.62 297.33 54687.60 88888.00 2015-11-05 01:20:37.913 309 11199.60 297.30 54687.49 88888.00 2015-11-05 01:20:38.413 309 11199.53 297.30 54687.54 88888.00 2015-11-05 01:20:38.913 309 11199.58 297.32 54687.47 88888.00 2015-11-05 01:20:39.413 309 11199.65 297.28 54687.05 88888.00 2015-11-05 01:20:39.913 309 11199.61 297.28 54686.97 88888.00 2015-11-05 01:20:40.413 309 11199.65 297.33 54687.12 88888.00 2015-11-05 01:20:40.913 309 11199.64 297.26 54687.23 88888.00 2015-11-05 01:20:41.413 309 11199.58 297.24 54687.28 88888.00 2015-11-05 01:20:41.913 309 11199.49 297.36 54687.29 88888.00 2015-11-05 01:20:42.413 309 11199.51 297.25 54687.29 88888.00 2015-11-05 01:20:42.913 309 11199.48 297.19 54687.41 88888.00 2015-11-05 01:20:43.413 309 11199.44 297.19 54687.52 88888.00 2015-11-05 01:20:43.913 309 11199.44 297.22 54687.41 88888.00 2015-11-05 01:20:44.413 309 11199.46 297.26 54687.28 88888.00 2015-11-05 01:20:44.913 309 11199.44 297.29 54687.15 88888.00 2015-11-05 01:20:45.413 309 11199.48 297.26 54687.08 88888.00 2015-11-05 01:20:45.913 309 11199.49 297.22 54687.13 88888.00 2015-11-05 01:20:46.413 309 11199.53 297.28 54687.07 88888.00 2015-11-05 01:20:46.913 309 11199.46 297.24 54687.10 88888.00 2015-11-05 01:20:47.413 309 11199.49 297.20 54687.10 88888.00 2015-11-05 01:20:47.913 309 11199.49 297.22 54687.10 88888.00 2015-11-05 01:20:48.413 309 11199.43 297.20 54687.05 88888.00 2015-11-05 01:20:48.913 309 11199.46 297.17 54686.98 88888.00 2015-11-05 01:20:49.413 309 11199.51 297.20 54686.98 88888.00 2015-11-05 01:20:49.913 309 11199.48 297.15 54686.91 88888.00 2015-11-05 01:20:50.413 309 11199.40 297.16 54687.02 88888.00 2015-11-05 01:20:50.913 309 11199.39 297.22 54686.99 88888.00 2015-11-05 01:20:51.413 309 11199.45 297.19 54686.96 88888.00 2015-11-05 01:20:51.913 309 11199.40 297.12 54686.98 88888.00 2015-11-05 01:20:52.413 309 11199.40 297.17 54686.94 88888.00 2015-11-05 01:20:52.913 309 11199.41 297.11 54686.97 88888.00 2015-11-05 01:20:53.413 309 11199.44 297.08 54687.03 88888.00 2015-11-05 01:20:53.913 309 11199.41 297.16 54687.11 88888.00 2015-11-05 01:20:54.413 309 11199.40 297.08 54687.03 88888.00 2015-11-05 01:20:54.913 309 11199.39 296.98 54687.04 88888.00 2015-11-05 01:20:55.413 309 11199.39 296.99 54687.15 88888.00 2015-11-05 01:20:55.913 309 11199.40 297.04 54687.13 88888.00 2015-11-05 01:20:56.413 309 11199.38 297.11 54687.16 88888.00 2015-11-05 01:20:56.913 309 11199.49 297.11 54687.12 88888.00 2015-11-05 01:20:57.413 309 11199.49 297.06 54687.06 88888.00 2015-11-05 01:20:57.913 309 11199.41 297.16 54687.12 88888.00 2015-11-05 01:20:58.413 309 11199.36 297.12 54687.22 88888.00 2015-11-05 01:20:58.913 309 11199.45 297.09 54687.38 88888.00 2015-11-05 01:20:59.413 309 11199.56 297.12 54687.07 88888.00 2015-11-05 01:20:59.913 309 11199.59 297.13 54687.15 88888.00 2015-11-05 01:21:00.413 309 11199.53 297.16 54687.32 88888.00 2015-11-05 01:21:00.913 309 11199.49 297.15 54687.38 88888.00 2015-11-05 01:21:01.413 309 11199.50 297.14 54687.08 88888.00 2015-11-05 01:21:01.913 309 11199.50 297.15 54687.40 88888.00 2015-11-05 01:21:02.413 309 11199.59 297.11 54687.28 88888.00 2015-11-05 01:21:02.913 309 11199.55 297.14 54687.25 88888.00 2015-11-05 01:21:03.413 309 11199.43 297.09 54687.17 88888.00 2015-11-05 01:21:03.913 309 11199.43 297.03 54687.08 88888.00 2015-11-05 01:21:04.413 309 11199.46 297.09 54687.02 88888.00 2015-11-05 01:21:04.913 309 11199.39 297.13 54687.30 88888.00 2015-11-05 01:21:05.413 309 11199.39 297.09 54687.11 88888.00 2015-11-05 01:21:05.913 309 11199.43 297.14 54686.96 88888.00 2015-11-05 01:21:06.413 309 11199.41 297.11 54687.00 88888.00 2015-11-05 01:21:06.913 309 11199.35 297.09 54687.03 88888.00 2015-11-05 01:21:07.413 309 11199.36 297.14 54687.08 88888.00 2015-11-05 01:21:07.913 309 11199.40 297.09 54687.15 88888.00 2015-11-05 01:21:08.413 309 11199.44 297.12 54687.10 88888.00 2015-11-05 01:21:08.913 309 11199.41 297.22 54687.13 88888.00 2015-11-05 01:21:09.413 309 11199.41 297.20 54687.13 88888.00 2015-11-05 01:21:09.913 309 11199.48 297.24 54687.19 88888.00 2015-11-05 01:21:10.413 309 11199.50 297.25 54687.10 88888.00 2015-11-05 01:21:10.913 309 11199.58 297.20 54687.19 88888.00 2015-11-05 01:21:11.413 309 11199.75 297.09 54687.19 88888.00 2015-11-05 01:21:11.913 309 11200.14 296.94 54687.08 88888.00 2015-11-05 01:21:12.413 309 11200.66 296.78 54686.93 88888.00 2015-11-05 01:21:12.913 309 11200.97 296.78 54686.96 88888.00 2015-11-05 01:21:13.413 309 11200.70 296.83 54687.05 88888.00 2015-11-05 01:21:13.913 309 11200.14 296.96 54687.12 88888.00 2015-11-05 01:21:14.413 309 11199.59 297.17 54687.20 88888.00 2015-11-05 01:21:14.913 309 11199.45 297.20 54687.23 88888.00 2015-11-05 01:21:15.413 309 11199.48 297.23 54687.16 88888.00 2015-11-05 01:21:15.913 309 11199.39 297.31 54687.39 88888.00 2015-11-05 01:21:16.413 309 11199.30 297.28 54687.63 88888.00 2015-11-05 01:21:16.913 309 11199.32 297.29 54687.60 88888.00 2015-11-05 01:21:17.413 309 11199.36 297.36 54687.49 88888.00 2015-11-05 01:21:17.913 309 11199.34 297.26 54687.39 88888.00 2015-11-05 01:21:18.413 309 11199.30 297.28 54687.30 88888.00 2015-11-05 01:21:18.913 309 11199.30 297.29 54687.25 88888.00 2015-11-05 01:21:19.413 309 11199.30 297.32 54687.21 88888.00 2015-11-05 01:21:19.913 309 11199.18 297.37 54687.20 88888.00 2015-11-05 01:21:20.413 309 11199.12 297.37 54687.20 88888.00 2015-11-05 01:21:20.913 309 11199.06 297.26 54687.23 88888.00 2015-11-05 01:21:21.413 309 11198.99 297.28 54687.23 88888.00 2015-11-05 01:21:21.913 309 11198.99 297.33 54687.11 88888.00 2015-11-05 01:21:22.413 309 11199.02 297.31 54686.96 88888.00 2015-11-05 01:21:22.913 309 11199.03 297.28 54687.05 88888.00 2015-11-05 01:21:23.413 309 11199.03 297.37 54687.46 88888.00 2015-11-05 01:21:23.913 309 11199.14 297.37 54687.54 88888.00 2015-11-05 01:21:24.413 309 11199.18 297.38 54687.30 88888.00 2015-11-05 01:21:24.913 309 11199.24 297.46 54686.98 88888.00 2015-11-05 01:21:25.413 309 11199.22 297.43 54686.98 88888.00 2015-11-05 01:21:25.913 309 11199.18 297.40 54687.00 88888.00 2015-11-05 01:21:26.413 309 11199.14 297.37 54686.95 88888.00 2015-11-05 01:21:26.913 309 11199.11 297.36 54687.05 88888.00 2015-11-05 01:21:27.413 309 11199.02 297.30 54687.37 88888.00 2015-11-05 01:21:27.913 309 11198.97 297.26 54687.20 88888.00 2015-11-05 01:21:28.413 309 11198.96 297.30 54686.93 88888.00 2015-11-05 01:21:28.913 309 11198.99 297.31 54686.94 88888.00 2015-11-05 01:21:29.413 309 11198.92 297.29 54687.00 88888.00 2015-11-05 01:21:29.913 309 11198.93 297.36 54686.93 88888.00 2015-11-05 01:21:30.413 309 11198.97 297.32 54686.86 88888.00 2015-11-05 01:21:30.913 309 11198.97 297.26 54686.87 88888.00 2015-11-05 01:21:31.413 309 11198.94 297.23 54686.90 88888.00 2015-11-05 01:21:31.913 309 11198.91 297.26 54686.94 88888.00 2015-11-05 01:21:32.413 309 11198.86 297.34 54686.97 88888.00 2015-11-05 01:21:32.913 309 11198.85 297.38 54687.00 88888.00 2015-11-05 01:21:33.413 309 11198.81 297.38 54686.98 88888.00 2015-11-05 01:21:33.913 309 11198.77 297.36 54687.05 88888.00 2015-11-05 01:21:34.413 309 11198.75 297.26 54687.08 88888.00 2015-11-05 01:21:34.913 309 11198.66 297.30 54686.99 88888.00 2015-11-05 01:21:35.413 309 11198.70 297.34 54687.03 88888.00 2015-11-05 01:21:35.913 309 11198.68 297.32 54687.10 88888.00 2015-11-05 01:21:36.413 309 11198.61 297.32 54687.15 88888.00 2015-11-05 01:21:36.913 309 11198.50 297.39 54687.29 88888.00 2015-11-05 01:21:37.413 309 11198.45 297.34 54687.31 88888.00 2015-11-05 01:21:37.913 309 11198.50 297.29 54687.37 88888.00 2015-11-05 01:21:38.413 309 11198.41 297.33 54687.46 88888.00 2015-11-05 01:21:38.913 309 11198.35 297.30 54687.32 88888.00 2015-11-05 01:21:39.413 309 11198.33 297.21 54687.29 88888.00 2015-11-05 01:21:39.913 309 11198.34 297.29 54687.37 88888.00 2015-11-05 01:21:40.413 309 11198.29 297.29 54687.51 88888.00 2015-11-05 01:21:40.913 309 11198.24 297.25 54687.65 88888.00 2015-11-05 01:21:41.413 309 11198.29 297.29 54687.50 88888.00 2015-11-05 01:21:41.913 309 11198.24 297.34 54687.29 88888.00 2015-11-05 01:21:42.413 309 11198.15 297.28 54687.57 88888.00 2015-11-05 01:21:42.913 309 11198.15 297.28 54687.72 88888.00 2015-11-05 01:21:43.413 309 11198.12 297.29 54687.76 88888.00 2015-11-05 01:21:43.913 309 11198.13 297.21 54687.80 88888.00 2015-11-05 01:21:44.413 309 11198.14 297.23 54687.76 88888.00 2015-11-05 01:21:44.913 309 11198.18 297.24 54687.43 88888.00 2015-11-05 01:21:45.413 309 11198.19 297.28 54687.34 88888.00 2015-11-05 01:21:45.913 309 11198.21 297.28 54687.37 88888.00 2015-11-05 01:21:46.413 309 11198.12 297.29 54687.56 88888.00 2015-11-05 01:21:46.913 309 11198.04 297.31 54687.66 88888.00 2015-11-05 01:21:47.413 309 11198.10 297.26 54687.61 88888.00 2015-11-05 01:21:47.913 309 11198.07 297.34 54687.69 88888.00 2015-11-05 01:21:48.413 309 11198.14 297.36 54687.75 88888.00 2015-11-05 01:21:48.913 309 11198.17 297.32 54687.76 88888.00 2015-11-05 01:21:49.413 309 11198.14 297.43 54687.76 88888.00 2015-11-05 01:21:49.913 309 11198.10 297.42 54687.73 88888.00 2015-11-05 01:21:50.413 309 11198.13 297.37 54687.94 88888.00 2015-11-05 01:21:50.913 309 11198.13 297.41 54688.10 88888.00 2015-11-05 01:21:51.413 309 11198.13 297.40 54687.91 88888.00 2015-11-05 01:21:51.913 309 11198.09 297.45 54687.81 88888.00 2015-11-05 01:21:52.413 309 11198.19 297.40 54687.67 88888.00 2015-11-05 01:21:52.913 309 11198.14 297.43 54687.61 88888.00 2015-11-05 01:21:53.413 309 11198.15 297.48 54687.55 88888.00 2015-11-05 01:21:53.913 309 11198.20 297.43 54687.49 88888.00 2015-11-05 01:21:54.413 309 11198.26 297.51 54687.38 88888.00 2015-11-05 01:21:54.913 309 11198.30 297.53 54687.08 88888.00 2015-11-05 01:21:55.413 309 11198.30 297.48 54687.22 88888.00 2015-11-05 01:21:55.913 309 11198.28 297.48 54687.42 88888.00 2015-11-05 01:21:56.413 309 11198.20 297.54 54687.48 88888.00 2015-11-05 01:21:56.913 309 11198.26 297.53 54687.32 88888.00 2015-11-05 01:21:57.413 309 11198.30 297.48 54687.20 88888.00 2015-11-05 01:21:57.913 309 11198.36 297.55 54687.13 88888.00 2015-11-05 01:21:58.413 309 11198.33 297.54 54687.11 88888.00 2015-11-05 01:21:58.913 309 11198.34 297.48 54687.04 88888.00 2015-11-05 01:21:59.413 309 11198.39 297.56 54686.96 88888.00 2015-11-05 01:21:59.913 309 11198.41 297.64 54686.84 88888.00 2015-11-05 01:22:00.413 309 11198.41 297.66 54686.81 88888.00 2015-11-05 01:22:00.913 309 11198.44 297.66 54686.82 88888.00 2015-11-05 01:22:01.413 309 11198.40 297.59 54686.81 88888.00 2015-11-05 01:22:01.913 309 11198.41 297.58 54686.77 88888.00 2015-11-05 01:22:02.413 309 11198.46 297.65 54686.69 88888.00 2015-11-05 01:22:02.913 309 11198.46 297.66 54686.60 88888.00 2015-11-05 01:22:03.413 309 11198.45 297.68 54686.53 88888.00 2015-11-05 01:22:03.913 309 11198.41 297.72 54686.50 88888.00 2015-11-05 01:22:04.413 309 11198.41 297.71 54686.50 88888.00 2015-11-05 01:22:04.913 309 11198.47 297.80 54686.45 88888.00 2015-11-05 01:22:05.413 309 11198.47 297.81 54686.33 88888.00 2015-11-05 01:22:05.913 309 11198.40 297.78 54686.34 88888.00 2015-11-05 01:22:06.413 309 11198.38 297.74 54686.33 88888.00 2015-11-05 01:22:06.913 309 11198.39 297.70 54686.26 88888.00 2015-11-05 01:22:07.413 309 11198.39 297.68 54686.16 88888.00 2015-11-05 01:22:07.913 309 11198.46 297.73 54686.21 88888.00 2015-11-05 01:22:08.413 309 11198.41 297.85 54686.27 88888.00 2015-11-05 01:22:08.913 309 11198.34 297.92 54686.19 88888.00 2015-11-05 01:22:09.413 309 11198.20 297.89 54686.15 88888.00 2015-11-05 01:22:09.913 309 11198.08 297.85 54686.20 88888.00 2015-11-05 01:22:10.413 309 11198.03 297.82 54686.10 88888.00 2015-11-05 01:22:10.913 309 11198.08 297.78 54685.99 88888.00 2015-11-05 01:22:11.413 309 11198.07 297.80 54685.97 88888.00 2015-11-05 01:22:11.913 309 11198.13 297.87 54686.02 88888.00 2015-11-05 01:22:12.413 309 11198.14 297.92 54685.97 88888.00 2015-11-05 01:22:12.913 309 11198.10 297.90 54685.90 88888.00 2015-11-05 01:22:13.413 309 11198.10 297.95 54685.89 88888.00 2015-11-05 01:22:13.913 309 11198.08 297.98 54685.88 88888.00 2015-11-05 01:22:14.413 309 11198.07 297.99 54685.83 88888.00 2015-11-05 01:22:14.913 309 11198.04 297.98 54685.79 88888.00 2015-11-05 01:22:15.413 309 11198.08 298.01 54685.67 88888.00 2015-11-05 01:22:15.913 309 11198.23 297.95 54685.67 88888.00 2015-11-05 01:22:16.413 309 11198.76 297.80 54685.70 88888.00 2015-11-05 01:22:16.913 309 11199.39 297.76 54685.71 88888.00 2015-11-05 01:22:17.413 309 11199.83 297.74 54685.70 88888.00 2015-11-05 01:22:17.913 309 11199.95 297.70 54685.65 88888.00 2015-11-05 01:22:18.413 309 11199.53 297.75 54685.62 88888.00 2015-11-05 01:22:18.913 309 11198.97 297.85 54685.49 88888.00 2015-11-05 01:22:19.413 309 11198.49 298.01 54685.36 88888.00 2015-11-05 01:22:19.913 309 11198.25 298.17 54685.23 88888.00 2015-11-05 01:22:20.413 309 11198.20 298.21 54685.24 88888.00 2015-11-05 01:22:20.913 309 11198.19 298.18 54685.22 88888.00 2015-11-05 01:22:21.413 309 11198.18 298.14 54685.21 88888.00 2015-11-05 01:22:21.913 309 11198.23 298.21 54685.20 88888.00 2015-11-05 01:22:22.413 309 11198.46 298.14 54685.15 88888.00 2015-11-05 01:22:22.913 309 11198.94 298.08 54685.12 88888.00 2015-11-05 01:22:23.413 309 11199.28 298.07 54685.11 88888.00 2015-11-05 01:22:23.913 309 11199.38 298.18 54685.10 88888.00 2015-11-05 01:22:24.413 309 11199.46 298.17 54685.02 88888.00 2015-11-05 01:22:24.913 309 11199.81 298.16 54684.96 88888.00 2015-11-05 01:22:25.413 309 11200.26 298.15 54684.97 88888.00 2015-11-05 01:22:25.913 309 11200.53 298.21 54685.00 88888.00 2015-11-05 01:22:26.404 309 11200.63 298.23 54684.93 88888.00 2015-11-05 01:22:26.904 309 11200.56 298.16 54684.83 88888.00 2015-11-05 01:22:27.404 309 11200.40 298.12 54684.68 88888.00 2015-11-05 01:22:27.904 309 11200.16 298.16 54684.66 88888.00 2015-11-05 01:22:28.404 309 11200.09 298.18 54684.60 88888.00 2015-11-05 01:22:28.904 309 11199.97 298.25 54684.51 88888.00 2015-11-05 01:22:29.404 309 11199.53 298.25 54684.42 88888.00 2015-11-05 01:22:29.904 309 11199.09 298.33 54684.30 88888.00 2015-11-05 01:22:30.404 309 11198.72 298.46 54684.23 88888.00 2015-11-05 01:22:30.904 309 11198.50 298.55 54684.15 88888.00 2015-11-05 01:22:31.404 309 11198.38 298.57 54684.12 88888.00 2015-11-05 01:22:31.904 309 11198.36 298.48 54684.06 88888.00 2015-11-05 01:22:32.404 309 11198.35 298.46 54683.99 88888.00 2015-11-05 01:22:32.904 309 11198.40 298.52 54683.99 88888.00 2015-11-05 01:22:33.404 309 11198.43 298.48 54683.89 88888.00 2015-11-05 01:22:33.904 309 11198.36 298.48 54683.88 88888.00 2015-11-05 01:22:34.404 309 11198.33 298.57 54683.80 88888.00 2015-11-05 01:22:34.904 309 11198.40 298.64 54683.73 88888.00 2015-11-05 01:22:35.404 309 11198.50 298.56 54683.66 88888.00 2015-11-05 01:22:35.904 309 11198.43 298.59 54683.63 88888.00 2015-11-05 01:22:36.404 309 11198.41 298.65 54683.60 88888.00 2015-11-05 01:22:36.904 309 11198.49 298.59 54683.54 88888.00 2015-11-05 01:22:37.404 309 11198.49 298.57 54683.61 88888.00 2015-11-05 01:22:37.904 309 11198.47 298.66 54683.62 88888.00 2015-11-05 01:22:38.404 309 11198.47 298.58 54683.56 88888.00 2015-11-05 01:22:38.904 309 11198.51 298.61 54683.36 88888.00 2015-11-05 01:22:39.404 309 11198.47 298.63 54683.34 88888.00 2015-11-05 01:22:39.904 309 11198.43 298.52 54683.26 88888.00 2015-11-05 01:22:40.404 309 11198.45 298.61 54683.27 88888.00 2015-11-05 01:22:40.904 309 11198.45 298.57 54683.19 88888.00 2015-11-05 01:22:41.404 309 11198.43 298.50 54683.04 88888.00 2015-11-05 01:22:41.904 309 11198.43 298.64 54683.26 88888.00 2015-11-05 01:22:42.404 309 11198.39 298.64 54683.18 88888.00 2015-11-05 01:22:42.904 309 11198.36 298.59 54682.98 88888.00 2015-11-05 01:22:43.404 309 11198.44 298.57 54682.81 88888.00 2015-11-05 01:22:43.904 309 11198.43 298.59 54682.85 88888.00 2015-11-05 01:22:44.404 309 11198.43 298.59 54682.68 88888.00 2015-11-05 01:22:44.904 309 11198.40 298.55 54682.74 88888.00 2015-11-05 01:22:45.404 309 11198.44 298.57 54682.72 88888.00 2015-11-05 01:22:45.904 309 11198.44 298.55 54682.69 88888.00 2015-11-05 01:22:46.404 309 11198.34 298.56 54682.69 88888.00 2015-11-05 01:22:46.904 309 11198.31 298.49 54682.52 88888.00 2015-11-05 01:22:47.404 309 11198.31 298.44 54682.51 88888.00 2015-11-05 01:22:47.904 309 11198.29 298.49 54682.52 88888.00 2015-11-05 01:22:48.404 309 11198.25 298.39 54682.37 88888.00 2015-11-05 01:22:48.904 309 11198.25 298.47 54682.19 88888.00 2015-11-05 01:22:49.404 309 11198.21 298.44 54682.26 88888.00 2015-11-05 01:22:49.904 309 11198.20 298.50 54682.40 88888.00 2015-11-05 01:22:50.404 309 11198.17 298.50 54682.28 88888.00 2015-11-05 01:22:50.904 309 11198.23 298.54 54682.07 88888.00 2015-11-05 01:22:51.404 309 11198.26 298.49 54682.16 88888.00 2015-11-05 01:22:51.904 309 11198.24 298.55 54682.22 88888.00 2015-11-05 01:22:52.404 309 11198.20 298.55 54682.06 88888.00 2015-11-05 01:22:52.904 309 11198.15 298.56 54682.08 88888.00 2015-11-05 01:22:53.404 309 11198.18 298.52 54682.06 88888.00 2015-11-05 01:22:53.904 309 11198.18 298.47 54681.95 88888.00 2015-11-05 01:22:54.404 309 11198.21 298.44 54681.91 88888.00 2015-11-05 01:22:54.904 309 11198.26 298.48 54681.90 88888.00 2015-11-05 01:22:55.404 309 11198.20 298.47 54681.98 88888.00 2015-11-05 01:22:55.904 309 11198.15 298.51 54682.30 88888.00 2015-11-05 01:22:56.404 309 11198.18 298.43 54682.26 88888.00 2015-11-05 01:22:56.904 309 11198.51 298.33 54682.17 88888.00 2015-11-05 01:22:57.404 309 11199.07 298.18 54682.12 88888.00 2015-11-05 01:22:57.904 309 11199.46 298.14 54681.99 88888.00 2015-11-05 01:22:58.404 309 11199.49 298.15 54681.97 88888.00 2015-11-05 01:22:58.904 309 11199.48 298.17 54681.87 88888.00 2015-11-05 01:22:59.404 309 11199.46 298.10 54681.58 88888.00 2015-11-05 01:22:59.904 309 11199.23 298.09 54681.51 88888.00 2015-11-05 01:23:00.404 309 11198.83 298.17 54681.47 88888.00 2015-11-05 01:23:00.904 309 11198.44 298.30 54681.45 88888.00 2015-11-05 01:23:01.404 309 11198.20 298.42 54681.44 88888.00 2015-11-05 01:23:01.904 309 11198.08 298.41 54681.45 88888.00 2015-11-05 01:23:02.404 309 11198.07 298.39 54681.49 88888.00 2015-11-05 01:23:02.904 309 11198.07 298.38 54681.47 88888.00 2015-11-05 01:23:03.404 309 11198.05 298.39 54681.47 88888.00 2015-11-05 01:23:03.904 309 11198.02 298.31 54681.52 88888.00 2015-11-05 01:23:04.404 309 11198.02 298.27 54681.50 88888.00 2015-11-05 01:23:04.904 309 11198.03 298.25 54681.44 88888.00 2015-11-05 01:23:05.404 309 11197.99 298.16 54681.49 88888.00 2015-11-05 01:23:05.904 309 11197.98 298.19 54681.54 88888.00 2015-11-05 01:23:06.404 309 11197.94 298.18 54681.54 88888.00 2015-11-05 01:23:06.904 309 11198.00 298.14 54681.54 88888.00 2015-11-05 01:23:07.404 309 11197.93 298.13 54681.54 88888.00 2015-11-05 01:23:07.904 309 11197.89 298.04 54681.55 88888.00 2015-11-05 01:23:08.404 309 11197.79 298.04 54681.58 88888.00 2015-11-05 01:23:08.904 309 11197.77 297.99 54681.58 88888.00 2015-11-05 01:23:09.404 309 11197.72 297.99 54681.59 88888.00 2015-11-05 01:23:09.904 309 11197.68 297.97 54681.63 88888.00 2015-11-05 01:23:10.404 309 11197.74 297.90 54681.61 88888.00 2015-11-05 01:23:10.904 309 11197.81 297.85 54681.62 88888.00 2015-11-05 01:23:11.404 309 11197.74 297.83 54681.62 88888.00 2015-11-05 01:23:11.904 309 11197.62 297.74 54681.71 88888.00 2015-11-05 01:23:12.404 309 11197.61 297.71 54681.78 88888.00 2015-11-05 01:23:12.904 309 11197.61 297.68 54681.87 88888.00 2015-11-05 01:23:13.404 309 11197.62 297.63 54681.89 88888.00 2015-11-05 01:23:13.904 309 11197.57 297.63 54681.93 88888.00 2015-11-05 01:23:14.404 309 11197.58 297.58 54681.90 88888.00 2015-11-05 01:23:14.904 309 11197.57 297.60 54681.93 88888.00 2015-11-05 01:23:15.404 309 11197.60 297.55 54681.97 88888.00 2015-11-05 01:23:15.904 309 11197.61 297.54 54681.95 88888.00 2015-11-05 01:23:16.404 309 11197.55 297.57 54682.05 88888.00 2015-11-05 01:23:16.904 309 11197.56 297.50 54682.08 88888.00 2015-11-05 01:23:17.404 309 11197.57 297.47 54682.15 88888.00 2015-11-05 01:23:17.904 309 11197.61 297.41 54682.22 88888.00 2015-11-05 01:23:18.404 309 11197.61 297.41 54682.26 88888.00 2015-11-05 01:23:18.904 309 11197.57 297.47 54682.32 88888.00 2015-11-05 01:23:19.404 309 11197.56 297.39 54682.37 88888.00 2015-11-05 01:23:19.904 309 11197.60 297.36 54682.46 88888.00 2015-11-05 01:23:20.404 309 11197.61 297.39 54682.43 88888.00 2015-11-05 01:23:20.904 309 11197.62 297.31 54682.42 88888.00 2015-11-05 01:23:21.404 309 11197.60 297.26 54682.50 88888.00 2015-11-05 01:23:21.904 309 11197.61 297.32 54682.52 88888.00 2015-11-05 01:23:22.404 309 11197.66 297.32 54682.50 88888.00 2015-11-05 01:23:22.904 309 11197.68 297.30 54682.59 88888.00 2015-11-05 01:23:23.404 309 11197.74 297.34 54682.60 88888.00 2015-11-05 01:23:23.904 309 11197.73 297.28 54682.61 88888.00 2015-11-05 01:23:24.404 309 11197.77 297.23 54682.60 88888.00 2015-11-05 01:23:24.904 309 11197.76 297.32 54682.63 88888.00 2015-11-05 01:23:25.404 309 11197.83 297.32 54682.61 88888.00 2015-11-05 01:23:25.904 309 11197.79 297.25 54682.64 88888.00 2015-11-05 01:23:26.404 309 11197.76 297.34 54682.61 88888.00 2015-11-05 01:23:26.904 309 11197.76 297.34 54682.58 88888.00 2015-11-05 01:23:27.404 309 11197.77 297.31 54682.61 88888.00 2015-11-05 01:23:27.904 309 11197.77 297.22 54682.60 88888.00 2015-11-05 01:23:28.404 309 11197.83 297.28 54682.60 88888.00 2015-11-05 01:23:28.904 309 11197.88 297.34 54682.64 88888.00 2015-11-05 01:23:29.404 309 11198.02 297.31 54682.61 88888.00 2015-11-05 01:23:29.904 309 11198.10 297.29 54682.64 88888.00 2015-11-05 01:23:30.404 309 11198.19 297.32 54682.61 88888.00 2015-11-05 01:23:30.904 309 11198.24 297.36 54682.75 88888.00 2015-11-05 01:23:31.404 309 11198.33 297.38 54682.81 88888.00 2015-11-05 01:23:31.904 309 11198.39 297.42 54682.81 88888.00 2015-11-05 01:23:32.404 309 11198.38 297.42 54682.72 88888.00 2015-11-05 01:23:32.904 309 11198.41 297.41 54682.64 88888.00 2015-11-05 01:23:33.404 309 11198.36 297.50 54682.74 88888.00 2015-11-05 01:23:33.904 309 11198.40 297.58 54682.78 88888.00 2015-11-05 01:23:34.404 309 11198.44 297.58 54682.78 88888.00 2015-11-05 01:23:34.904 309 11198.38 297.54 54682.74 88888.00 2015-11-05 01:23:35.404 309 11198.38 297.51 54682.67 88888.00 2015-11-05 01:23:35.904 309 11198.51 297.38 54682.67 88888.00 2015-11-05 01:23:36.404 309 11198.57 297.37 54682.64 88888.00 2015-11-05 01:23:36.904 309 11198.56 297.40 54682.64 88888.00 2015-11-05 01:23:37.404 309 11198.50 297.33 54682.65 88888.00 2015-11-05 01:23:37.904 309 11198.51 297.37 54682.61 88888.00 2015-11-05 01:23:38.404 309 11198.56 297.47 54682.58 88888.00 2015-11-05 01:23:38.904 309 11198.57 297.49 54682.63 88888.00 2015-11-05 01:23:39.404 309 11198.61 297.51 54682.57 88888.00 2015-11-05 01:23:39.904 309 11198.67 297.51 54682.56 88888.00 2015-11-05 01:23:40.404 309 11198.64 297.46 54682.57 88888.00 2015-11-05 01:23:40.904 309 11198.68 297.47 54682.52 88888.00 2015-11-05 01:23:41.404 309 11198.65 297.54 54682.40 88888.00 2015-11-05 01:23:41.904 309 11198.65 297.59 54682.33 88888.00 2015-11-05 01:23:42.404 309 11198.76 297.68 54682.35 88888.00 2015-11-05 01:23:42.904 309 11198.76 297.70 54682.39 88888.00 2015-11-05 01:23:43.404 309 11198.77 297.67 54682.38 88888.00 2015-11-05 01:23:43.904 309 11198.70 297.72 54682.28 88888.00 2015-11-05 01:23:44.404 309 11198.67 297.66 54682.28 88888.00 2015-11-05 01:23:44.904 309 11198.72 297.79 54682.25 88888.00 2015-11-05 01:23:45.404 309 11198.72 297.78 54682.12 88888.00 2015-11-05 01:23:45.904 309 11198.73 297.79 54682.00 88888.00 2015-11-05 01:23:46.404 309 11198.76 297.88 54681.94 88888.00 2015-11-05 01:23:46.904 309 11198.77 297.91 54681.86 88888.00 2015-11-05 01:23:47.404 309 11198.75 297.93 54681.71 88888.00 2015-11-05 01:23:47.904 309 11198.75 298.04 54681.51 88888.00 2015-11-05 01:23:48.404 309 11198.78 298.10 54681.41 88888.00 2015-11-05 01:23:48.904 309 11198.81 298.18 54681.35 88888.00 2015-11-05 01:23:49.404 309 11198.86 298.32 54681.35 88888.00 2015-11-05 01:23:49.904 309 11198.89 298.44 54681.24 88888.00 2015-11-05 01:23:50.404 309 11198.91 298.58 54681.11 88888.00 2015-11-05 01:23:50.904 309 11198.97 298.73 54680.93 88888.00 2015-11-05 01:23:51.404 309 11199.07 298.82 54680.85 88888.00 2015-11-05 01:23:51.904 309 11199.14 298.86 54680.85 88888.00 2015-11-05 01:23:52.404 309 11199.22 298.92 54680.74 88888.00 2015-11-05 01:23:52.904 309 11199.38 298.99 54680.64 88888.00 2015-11-05 01:23:53.404 309 11199.53 299.02 54680.58 88888.00 2015-11-05 01:23:53.904 309 11199.62 299.01 54680.55 88888.00 2015-11-05 01:23:54.404 309 11199.74 299.05 54680.50 88888.00 2015-11-05 01:23:54.904 309 11199.81 299.03 54680.45 88888.00 2015-11-05 01:23:55.404 309 11199.86 298.95 54680.42 88888.00 2015-11-05 01:23:55.904 309 11199.88 299.01 54680.32 88888.00 2015-11-05 01:23:56.404 309 11199.97 298.99 54680.22 88888.00 2015-11-05 01:23:56.904 309 11200.07 299.01 54680.18 88888.00 2015-11-05 01:23:57.404 309 11200.07 299.08 54680.14 88888.00 2015-11-05 01:23:57.904 309 11200.08 299.15 54680.10 88888.00 2015-11-05 01:23:58.404 309 11200.02 299.20 54680.01 88888.00 2015-11-05 01:23:58.904 309 11200.02 299.20 54679.94 88888.00 2015-11-05 01:23:59.404 309 11200.06 299.23 54679.84 88888.00 2015-11-05 01:23:59.904 309 11200.08 299.28 54679.77 88888.00 2015-11-05 01:24:00.404 309 11200.02 299.35 54679.67 88888.00 2015-11-05 01:24:00.904 309 11200.06 299.36 54679.60 88888.00 2015-11-05 01:24:01.404 309 11200.17 299.40 54679.43 88888.00 2015-11-05 01:24:01.904 309 11200.17 299.47 54679.27 88888.00 2015-11-05 01:24:02.404 309 11200.18 299.52 54679.21 88888.00 2015-11-05 01:24:02.904 309 11200.18 299.60 54679.12 88888.00 2015-11-05 01:24:03.404 309 11200.17 299.67 54679.00 88888.00 2015-11-05 01:24:03.904 309 11200.17 299.67 54678.92 88888.00 2015-11-05 01:24:04.404 309 11200.18 299.71 54678.87 88888.00 2015-11-05 01:24:04.904 309 11200.22 299.74 54678.70 88888.00 2015-11-05 01:24:05.404 309 11200.21 299.83 54678.65 88888.00 2015-11-05 01:24:05.904 309 11200.23 299.90 54678.59 88888.00 2015-11-05 01:24:06.404 309 11200.27 299.96 54678.45 88888.00 2015-11-05 01:24:06.904 309 11200.28 300.01 54678.39 88888.00 2015-11-05 01:24:07.404 309 11200.28 300.05 54678.27 88888.00 2015-11-05 01:24:07.904 309 11200.34 300.12 54678.09 88888.00 2015-11-05 01:24:08.404 309 11200.30 300.18 54677.96 88888.00 2015-11-05 01:24:08.904 309 11200.34 300.23 54677.84 88888.00 2015-11-05 01:24:09.404 309 11200.37 300.23 54677.82 88888.00 2015-11-05 01:24:09.904 309 11200.33 300.24 54677.66 88888.00 2015-11-05 01:24:10.404 309 11200.39 300.28 54677.50 88888.00 2015-11-05 01:24:10.904 309 11200.39 300.37 54677.38 88888.00 2015-11-05 01:24:11.404 309 11200.39 300.42 54677.28 88888.00 2015-11-05 01:24:11.904 309 11200.39 300.43 54677.17 88888.00 2015-11-05 01:24:12.404 309 11200.34 300.47 54677.00 88888.00 2015-11-05 01:24:12.904 309 11200.37 300.50 54676.85 88888.00 2015-11-05 01:24:13.404 309 11200.39 300.54 54676.76 88888.00 2015-11-05 01:24:13.904 309 11200.39 300.58 54676.67 88888.00 2015-11-05 01:24:14.404 309 11200.33 300.60 54676.60 88888.00 2015-11-05 01:24:14.904 309 11200.34 300.61 54676.52 88888.00 2015-11-05 01:24:15.404 309 11200.34 300.63 54676.41 88888.00 2015-11-05 01:24:15.904 309 11200.35 300.67 54676.28 88888.00 2015-11-05 01:24:16.404 309 11200.35 300.72 54676.23 88888.00 2015-11-05 01:24:16.904 309 11200.34 300.77 54676.11 88888.00 2015-11-05 01:24:17.404 309 11200.32 300.81 54676.01 88888.00 2015-11-05 01:24:17.904 309 11200.30 300.86 54675.79 88888.00 2015-11-05 01:24:18.404 309 11200.33 300.89 54675.64 88888.00 2015-11-05 01:24:18.904 309 11200.29 300.89 54675.63 88888.00 2015-11-05 01:24:19.404 309 11200.26 300.92 54675.50 88888.00 2015-11-05 01:24:19.904 309 11200.22 300.92 54675.38 88888.00 2015-11-05 01:24:20.404 309 11200.22 300.96 54675.27 88888.00 2015-11-05 01:24:20.904 309 11200.21 300.97 54675.12 88888.00 2015-11-05 01:24:21.404 309 11200.13 300.99 54674.97 88888.00 2015-11-05 01:24:21.904 309 11200.09 300.97 54674.82 88888.00 2015-11-05 01:24:22.404 309 11200.09 300.97 54674.77 88888.00 2015-11-05 01:24:22.904 309 11200.04 301.00 54674.78 88888.00 2015-11-05 01:24:23.404 309 11200.00 300.95 54674.78 88888.00 2015-11-05 01:24:23.904 309 11199.95 300.99 54674.70 88888.00 2015-11-05 01:24:24.404 309 11199.97 301.01 54674.67 88888.00 2015-11-05 01:24:24.904 309 11199.98 301.04 54674.60 88888.00 2015-11-05 01:24:25.404 309 11199.97 300.95 54674.60 88888.00 2015-11-05 01:24:25.904 309 11199.95 300.96 54674.61 88888.00 2015-11-05 01:24:26.404 309 11199.96 300.92 54674.62 88888.00 2015-11-05 01:24:26.904 309 11199.91 300.96 54674.65 88888.00 2015-11-05 01:24:27.404 309 11199.96 301.05 54674.54 88888.00 2015-11-05 01:24:27.904 309 11199.92 301.01 54674.44 88888.00 2015-11-05 01:24:28.404 309 11199.82 300.99 54674.39 88888.00 2015-11-05 01:24:28.904 309 11199.79 300.99 54674.32 88888.00 2015-11-05 01:24:29.404 309 11199.77 300.92 54674.33 88888.00 2015-11-05 01:24:29.904 309 11199.76 300.94 54674.32 88888.00 2015-11-05 01:24:30.404 309 11199.75 300.94 54674.35 88888.00 2015-11-05 01:24:30.904 309 11199.66 300.93 54674.47 88888.00 2015-11-05 01:24:31.404 309 11199.62 300.86 54674.53 88888.00 2015-11-05 01:24:31.904 309 11199.62 300.87 54674.58 88888.00 2015-11-05 01:24:32.404 309 11199.67 300.88 54674.53 88888.00 2015-11-05 01:24:32.904 309 11199.69 300.85 54674.51 88888.00 2015-11-05 01:24:33.404 309 11199.62 300.86 54674.54 88888.00 2015-11-05 01:24:33.904 309 11199.60 300.83 54674.57 88888.00 2015-11-05 01:24:34.404 309 11199.55 300.85 54674.57 88888.00 2015-11-05 01:24:34.904 309 11199.56 300.80 54674.61 88888.00 2015-11-05 01:24:35.404 309 11199.55 300.75 54674.62 88888.00 2015-11-05 01:24:35.904 309 11199.50 300.76 54674.59 88888.00 2015-11-05 01:24:36.404 309 11199.41 300.76 54674.56 88888.00 2015-11-05 01:24:36.904 309 11199.39 300.75 54674.60 88888.00 2015-11-05 01:24:37.404 309 11199.46 300.69 54674.59 88888.00 2015-11-05 01:24:37.904 309 11199.41 300.71 54674.59 88888.00 2015-11-05 01:24:38.404 309 11199.35 300.64 54674.59 88888.00 2015-11-05 01:24:38.904 309 11199.32 300.69 54674.60 88888.00 2015-11-05 01:24:39.404 309 11199.29 300.70 54674.60 88888.00 2015-11-05 01:24:39.904 309 11199.28 300.67 54674.61 88888.00 2015-11-05 01:24:40.404 309 11199.27 300.61 54674.56 88888.00 2015-11-05 01:24:40.904 309 11199.22 300.54 54674.49 88888.00 2015-11-05 01:24:41.404 309 11199.19 300.51 54674.50 88888.00 2015-11-05 01:24:41.904 309 11199.11 300.51 54674.84 88888.00 2015-11-05 01:24:42.404 309 11199.12 300.50 54674.62 88888.00 2015-11-05 01:24:42.904 309 11199.17 300.43 54674.33 88888.00 2015-11-05 01:24:43.404 309 11199.09 300.37 54674.27 88888.00 2015-11-05 01:24:43.904 309 11199.08 300.35 54674.23 88888.00 2015-11-05 01:24:44.404 309 11199.09 300.34 54674.26 88888.00 2015-11-05 01:24:44.904 309 11199.12 300.32 54674.24 88888.00 2015-11-05 01:24:45.404 309 11199.11 300.26 54674.21 88888.00 2015-11-05 01:24:45.904 309 11199.12 300.18 54674.14 88888.00 2015-11-05 01:24:46.404 309 11199.15 300.15 54674.12 88888.00 2015-11-05 01:24:46.904 309 11199.07 300.19 54674.13 88888.00 2015-11-05 01:24:47.404 309 11199.09 300.17 54674.09 88888.00 2015-11-05 01:24:47.904 309 11199.12 300.15 54674.14 88888.00 2015-11-05 01:24:48.404 309 11199.11 300.17 54674.15 88888.00 2015-11-05 01:24:48.904 309 11199.09 300.23 54674.13 88888.00 2015-11-05 01:24:49.404 309 11199.09 300.25 54674.13 88888.00 2015-11-05 01:24:49.904 309 11199.04 300.30 54674.16 88888.00 2015-11-05 01:24:50.404 309 11199.07 300.36 54674.28 88888.00 2015-11-05 01:24:50.904 309 11199.02 300.44 54674.35 88888.00 2015-11-05 01:24:51.404 309 11199.04 300.47 54674.33 88888.00 2015-11-05 01:24:51.904 309 11198.99 300.50 54674.24 88888.00 2015-11-05 01:24:52.404 309 11198.88 300.51 54674.33 88888.00 2015-11-05 01:24:52.904 309 11198.86 300.51 54674.35 88888.00 2015-11-05 01:24:53.404 309 11198.82 300.54 54674.41 88888.00 2015-11-05 01:24:53.904 309 11198.77 300.57 54674.40 88888.00 2015-11-05 01:24:54.404 309 11198.71 300.60 54674.47 88888.00 2015-11-05 01:24:54.904 309 11198.70 300.59 54674.54 88888.00 2015-11-05 01:24:55.404 309 11198.68 300.61 54674.57 88888.00 2015-11-05 01:24:55.904 309 11198.66 300.63 54674.56 88888.00 2015-11-05 01:24:56.404 309 11198.66 300.64 54674.66 88888.00 2015-11-05 01:24:56.904 309 11198.65 300.63 54674.68 88888.00 2015-11-05 01:24:57.404 309 11198.64 300.61 54674.70 88888.00 2015-11-05 01:24:57.904 309 11198.68 300.60 54674.65 88888.00 2015-11-05 01:24:58.404 309 11198.71 300.61 54674.66 88888.00 2015-11-05 01:24:58.904 309 11198.67 300.64 54674.77 88888.00 2015-11-05 01:24:59.404 309 11198.65 300.64 54674.76 88888.00 2015-11-05 01:24:59.904 309 11198.66 300.67 54674.65 88888.00 2015-11-05 01:25:00.404 309 11198.66 300.69 54674.65 88888.00 2015-11-05 01:25:00.904 309 11198.64 300.79 54674.59 88888.00 2015-11-05 01:25:01.404 309 11198.60 300.81 54674.56 88888.00 2015-11-05 01:25:01.904 309 11198.50 300.84 54674.59 88888.00 2015-11-05 01:25:02.404 309 11198.45 300.89 54674.58 88888.00 2015-11-05 01:25:02.904 309 11198.39 300.92 54674.58 88888.00 2015-11-05 01:25:03.404 309 11198.40 300.96 54674.51 88888.00 2015-11-05 01:25:03.904 309 11198.33 300.92 54674.51 88888.00 2015-11-05 01:25:04.404 309 11198.24 301.01 54674.49 88888.00 2015-11-05 01:25:04.904 309 11198.28 300.99 54674.36 88888.00 2015-11-05 01:25:05.404 309 11198.24 300.91 54674.36 88888.00 2015-11-05 01:25:05.904 309 11198.26 300.94 54674.38 88888.00 2015-11-05 01:25:06.404 309 11198.25 300.94 54674.36 88888.00 2015-11-05 01:25:06.904 309 11198.26 300.94 54674.31 88888.00 2015-11-05 01:25:07.404 309 11198.23 300.92 54674.34 88888.00 2015-11-05 01:25:07.904 309 11198.19 301.01 54674.40 88888.00 2015-11-05 01:25:08.404 309 11198.18 301.01 54674.35 88888.00 2015-11-05 01:25:08.904 309 11198.24 300.99 54674.31 88888.00 2015-11-05 01:25:09.404 309 11198.25 300.99 54674.24 88888.00 2015-11-05 01:25:09.904 309 11198.28 300.92 54674.19 88888.00 2015-11-05 01:25:10.404 309 11198.33 300.91 54674.14 88888.00 2015-11-05 01:25:10.904 309 11198.30 300.96 54674.05 88888.00 2015-11-05 01:25:11.404 309 11198.30 300.93 54673.98 88888.00 2015-11-05 01:25:11.904 309 11198.30 300.95 54673.91 88888.00 2015-11-05 01:25:12.404 309 11198.33 300.94 54673.84 88888.00 2015-11-05 01:25:12.904 309 11198.40 300.99 54673.87 88888.00 2015-11-05 01:25:13.404 309 11198.38 301.03 54673.84 88888.00 2015-11-05 01:25:13.904 309 11198.36 301.02 54673.77 88888.00 2015-11-05 01:25:14.404 309 11198.36 300.99 54673.60 88888.00 2015-11-05 01:25:14.904 309 11198.39 300.97 54673.59 88888.00 2015-11-05 01:25:15.404 309 11198.41 300.97 54673.52 88888.00 2015-11-05 01:25:15.904 309 11198.41 300.96 54673.46 88888.00 2015-11-05 01:25:16.404 309 11198.45 300.94 54673.40 88888.00 2015-11-05 01:25:16.904 309 11198.43 300.97 54673.33 88888.00 2015-11-05 01:25:17.404 309 11198.44 300.97 54673.34 88888.00 2015-11-05 01:25:17.904 309 11198.46 301.03 54673.22 88888.00 2015-11-05 01:25:18.404 309 11198.46 301.04 54673.21 88888.00 2015-11-05 01:25:18.904 309 11198.46 301.01 54673.10 88888.00 2015-11-05 01:25:19.404 309 11198.45 301.02 54672.95 88888.00 2015-11-05 01:25:19.904 309 11198.44 300.97 54672.92 88888.00 2015-11-05 01:25:20.404 309 11198.46 300.96 54672.85 88888.00 2015-11-05 01:25:20.904 309 11198.47 300.89 54672.78 88888.00 2015-11-05 01:25:21.405 309 11198.46 300.87 54672.75 88888.00 2015-11-05 01:25:21.905 309 11198.34 300.84 54672.72 88888.00 2015-11-05 01:25:22.405 309 11198.38 300.83 54672.76 88888.00 2015-11-05 01:25:22.905 309 11198.43 300.87 54672.75 88888.00 2015-11-05 01:25:23.405 309 11198.44 300.91 54672.66 88888.00 2015-11-05 01:25:23.905 309 11198.44 300.91 54672.66 88888.00 2015-11-05 01:25:24.405 309 11198.45 300.91 54672.64 88888.00 2015-11-05 01:25:24.905 309 11198.49 300.93 54672.60 88888.00 2015-11-05 01:25:25.405 309 11198.46 300.92 54672.57 88888.00 2015-11-05 01:25:25.905 309 11198.45 300.92 54672.50 88888.00 2015-11-05 01:25:26.405 309 11198.43 300.89 54672.38 88888.00 2015-11-05 01:25:26.905 309 11198.43 300.91 54672.32 88888.00 2015-11-05 01:25:27.405 309 11198.45 300.87 54672.31 88888.00 2015-11-05 01:25:27.905 309 11198.45 300.85 54672.28 88888.00 2015-11-05 01:25:28.405 309 11198.41 300.91 54672.21 88888.00 2015-11-05 01:25:28.905 309 11198.40 300.96 54672.20 88888.00 2015-11-05 01:25:29.405 309 11198.40 300.97 54672.21 88888.00 2015-11-05 01:25:29.905 309 11198.43 300.99 54672.22 88888.00 2015-11-05 01:25:30.405 309 11198.38 300.97 54672.20 88888.00 2015-11-05 01:25:30.905 309 11198.33 300.96 54672.13 88888.00 2015-11-05 01:25:31.405 309 11198.30 300.93 54672.13 88888.00 2015-11-05 01:25:31.905 309 11198.28 300.96 54672.14 88888.00 2015-11-05 01:25:32.405 309 11198.36 300.92 54672.13 88888.00 2015-11-05 01:25:32.905 309 11198.38 300.95 54672.13 88888.00 2015-11-05 01:25:33.405 309 11198.31 301.01 54672.03 88888.00 2015-11-05 01:25:33.905 309 11198.31 301.04 54672.04 88888.00 2015-11-05 01:25:34.405 309 11198.39 301.10 54671.99 88888.00 2015-11-05 01:25:34.905 309 11198.35 301.06 54671.88 88888.00 2015-11-05 01:25:35.405 309 11198.34 301.09 54671.91 88888.00 2015-11-05 01:25:35.905 309 11198.34 301.08 54671.89 88888.00 2015-11-05 01:25:36.405 309 11198.33 301.08 54671.79 88888.00 2015-11-05 01:25:36.905 309 11198.30 301.06 54671.73 88888.00 2015-11-05 01:25:37.405 309 11198.38 301.06 54671.73 88888.00 2015-11-05 01:25:37.905 309 11198.31 301.11 54671.71 88888.00 2015-11-05 01:25:38.405 309 11198.35 301.12 54671.69 88888.00 2015-11-05 01:25:38.905 309 11198.33 301.16 54671.60 88888.00 2015-11-05 01:25:39.405 309 11198.38 301.16 54671.50 88888.00 2015-11-05 01:25:39.905 309 11198.38 301.22 54671.52 88888.00 2015-11-05 01:25:40.405 309 11198.40 301.25 54671.44 88888.00 2015-11-05 01:25:40.905 309 11198.40 301.29 54671.33 88888.00 2015-11-05 01:25:41.405 309 11198.45 301.35 54671.28 88888.00 2015-11-05 01:25:41.905 309 11198.47 301.33 54671.14 88888.00 2015-11-05 01:25:42.405 309 11198.47 301.34 54671.06 88888.00 2015-11-05 01:25:42.905 309 11198.44 301.35 54671.02 88888.00 2015-11-05 01:25:43.405 309 11198.52 301.36 54670.97 88888.00 2015-11-05 01:25:43.905 309 11198.59 301.37 54670.91 88888.00 2015-11-05 01:25:44.405 309 11198.54 301.39 54670.79 88888.00 2015-11-05 01:25:44.905 309 11198.49 301.44 54670.68 88888.00 2015-11-05 01:25:45.405 309 11198.50 301.48 54670.64 88888.00 2015-11-05 01:25:45.905 309 11198.51 301.53 54670.57 88888.00 2015-11-05 01:25:46.405 309 11198.44 301.46 54670.41 88888.00 2015-11-05 01:25:46.905 309 11198.47 301.51 54670.26 88888.00 2015-11-05 01:25:47.405 309 11198.49 301.50 54670.13 88888.00 2015-11-05 01:25:47.905 309 11198.49 301.54 54670.03 88888.00 2015-11-05 01:25:48.405 309 11198.50 301.61 54669.84 88888.00 2015-11-05 01:25:48.905 309 11198.52 301.61 54669.80 88888.00 2015-11-05 01:25:49.405 309 11198.55 301.62 54669.71 88888.00 2015-11-05 01:25:49.905 309 11198.57 301.63 54669.58 88888.00 2015-11-05 01:25:50.405 309 11198.61 301.72 54669.51 88888.00 2015-11-05 01:25:50.905 309 11198.61 301.78 54669.42 88888.00 2015-11-05 01:25:51.405 309 11198.65 301.73 54669.33 88888.00 2015-11-05 01:25:51.905 309 11198.70 301.75 54669.25 88888.00 2015-11-05 01:25:52.405 309 11198.71 301.73 54669.13 88888.00 2015-11-05 01:25:52.905 309 11198.71 301.76 54669.10 88888.00 2015-11-05 01:25:53.405 309 11198.70 301.78 54669.01 88888.00 2015-11-05 01:25:53.905 309 11198.70 301.76 54668.88 88888.00 2015-11-05 01:25:54.405 309 11198.68 301.86 54668.77 88888.00 2015-11-05 01:25:54.905 309 11198.80 301.90 54668.69 88888.00 2015-11-05 01:25:55.405 309 11198.80 301.92 54668.56 88888.00 2015-11-05 01:25:55.905 309 11198.77 301.92 54668.46 88888.00 2015-11-05 01:25:56.405 309 11198.80 301.87 54668.47 88888.00 2015-11-05 01:25:56.905 309 11198.85 301.90 54668.33 88888.00 2015-11-05 01:25:57.405 309 11198.92 301.97 54668.24 88888.00 2015-11-05 01:25:57.905 309 11198.93 302.02 54668.27 88888.00 2015-11-05 01:25:58.405 309 11199.06 302.05 54668.17 88888.00 2015-11-05 01:25:58.905 309 11199.12 302.09 54668.14 88888.00 2015-11-05 01:25:59.405 309 11199.13 302.14 54668.09 88888.00 2015-11-05 01:25:59.905 309 11199.17 302.15 54668.11 88888.00 2015-11-05 01:26:00.405 309 11199.09 302.11 54668.00 88888.00 2015-11-05 01:26:00.905 309 11199.08 302.11 54667.89 88888.00 2015-11-05 01:26:01.405 309 11199.11 302.09 54667.84 88888.00 2015-11-05 01:26:01.905 309 11199.08 302.10 54667.78 88888.00 2015-11-05 01:26:02.405 309 11199.08 302.11 54667.65 88888.00 2015-11-05 01:26:02.905 309 11199.11 302.14 54667.47 88888.00 2015-11-05 01:26:03.405 309 11199.15 302.16 54667.43 88888.00 2015-11-05 01:26:03.905 309 11199.13 302.19 54667.40 88888.00 2015-11-05 01:26:04.405 309 11199.14 302.21 54667.45 88888.00 2015-11-05 01:26:04.905 309 11199.14 302.20 54667.43 88888.00 2015-11-05 01:26:05.405 309 11199.11 302.21 54667.48 88888.00 2015-11-05 01:26:05.905 309 11199.14 302.21 54667.37 88888.00 2015-11-05 01:26:06.405 309 11199.15 302.23 54667.21 88888.00 2015-11-05 01:26:06.905 309 11199.12 302.26 54667.14 88888.00 2015-11-05 01:26:07.405 309 11199.13 302.30 54667.11 88888.00 2015-11-05 01:26:07.905 309 11199.06 302.27 54667.08 88888.00 2015-11-05 01:26:08.405 309 11198.97 302.14 54666.98 88888.00 2015-11-05 01:26:08.905 309 11198.96 302.09 54666.90 88888.00 2015-11-05 01:26:09.405 309 11198.92 302.13 54666.77 88888.00 2015-11-05 01:26:09.905 309 11199.02 302.15 54666.73 88888.00 2015-11-05 01:26:10.405 309 11199.14 302.21 54666.70 88888.00 2015-11-05 01:26:10.905 309 11199.19 302.27 54666.61 88888.00 2015-11-05 01:26:11.405 309 11199.18 302.29 54666.60 88888.00 2015-11-05 01:26:11.905 309 11199.18 302.33 54666.58 88888.00 2015-11-05 01:26:12.405 309 11199.25 302.32 54666.51 88888.00 2015-11-05 01:26:12.905 309 11199.24 302.28 54666.49 88888.00 2015-11-05 01:26:13.405 309 11199.23 302.28 54666.55 88888.00 2015-11-05 01:26:13.905 309 11199.22 302.37 54666.73 88888.00 2015-11-05 01:26:14.405 309 11199.25 302.40 54666.41 88888.00 2015-11-05 01:26:14.905 309 11199.22 302.39 54666.45 88888.00 2015-11-05 01:26:15.405 309 11199.06 302.36 54666.35 88888.00 2015-11-05 01:26:15.905 309 11199.07 302.38 54666.38 88888.00 2015-11-05 01:26:16.405 309 11199.06 302.46 54666.20 88888.00 2015-11-05 01:26:16.905 309 11199.07 302.46 54666.16 88888.00 2015-11-05 01:26:17.405 309 11199.07 302.52 54666.23 88888.00 2015-11-05 01:26:17.905 309 11199.09 302.53 54666.26 88888.00 2015-11-05 01:26:18.405 309 11199.11 302.47 54666.27 88888.00 2015-11-05 01:26:18.905 309 11199.11 302.49 54666.20 88888.00 2015-11-05 01:26:19.405 309 11199.14 302.54 54666.12 88888.00 2015-11-05 01:26:19.905 309 11199.15 302.54 54666.20 88888.00 2015-11-05 01:26:20.405 309 11199.19 302.54 54666.16 88888.00 2015-11-05 01:26:20.905 309 11199.09 302.56 54666.07 88888.00 2015-11-05 01:26:21.405 309 11199.04 302.61 54666.01 88888.00 2015-11-05 01:26:21.905 309 11199.02 302.55 54666.07 88888.00 2015-11-05 01:26:22.405 309 11199.07 302.57 54665.99 88888.00 2015-11-05 01:26:22.905 309 11199.04 302.60 54665.97 88888.00 2015-11-05 01:26:23.405 309 11199.03 302.62 54666.06 88888.00 2015-11-05 01:26:23.905 309 11199.06 302.69 54666.09 88888.00 2015-11-05 01:26:24.405 309 11199.12 302.77 54666.12 88888.00 2015-11-05 01:26:24.905 309 11199.28 302.85 54666.10 88888.00 2015-11-05 01:26:25.405 309 11199.30 302.90 54666.05 88888.00 2015-11-05 01:26:25.905 309 11199.22 302.85 54666.01 88888.00 2015-11-05 01:26:26.405 309 11199.24 302.91 54665.90 88888.00 2015-11-05 01:26:26.905 309 11199.27 302.88 54665.82 88888.00 2015-11-05 01:26:27.405 309 11199.20 302.90 54665.88 88888.00 2015-11-05 01:26:27.905 309 11199.14 302.95 54665.93 88888.00 2015-11-05 01:26:28.405 309 11199.08 303.00 54665.97 88888.00 2015-11-05 01:26:28.905 309 11199.08 303.07 54665.91 88888.00 2015-11-05 01:26:29.405 309 11199.14 303.11 54665.87 88888.00 2015-11-05 01:26:29.905 309 11199.17 303.15 54665.90 88888.00 2015-11-05 01:26:30.405 309 11199.38 303.22 54665.85 88888.00 2015-11-05 01:26:30.905 309 11199.45 303.23 54665.85 88888.00 2015-11-05 01:26:31.405 309 11199.34 303.24 54665.85 88888.00 2015-11-05 01:26:31.905 309 11199.34 303.29 54665.80 88888.00 2015-11-05 01:26:32.405 309 11199.34 303.28 54665.79 88888.00 2015-11-05 01:26:32.905 309 11199.34 303.32 54665.82 88888.00 2015-11-05 01:26:33.405 309 11199.33 303.31 54665.83 88888.00 2015-11-05 01:26:33.905 309 11199.30 303.30 54665.90 88888.00 2015-11-05 01:26:34.405 309 11199.33 303.34 54665.93 88888.00 2015-11-05 01:26:34.905 309 11199.28 303.41 54665.93 88888.00 2015-11-05 01:26:35.405 309 11199.25 303.44 54665.96 88888.00 2015-11-05 01:26:35.905 309 11199.30 303.41 54665.96 88888.00 2015-11-05 01:26:36.405 309 11199.27 303.49 54666.02 88888.00 2015-11-05 01:26:36.905 309 11199.17 303.46 54666.01 88888.00 2015-11-05 01:26:37.405 309 11199.12 303.54 54666.00 88888.00 2015-11-05 01:26:37.905 309 11199.07 303.51 54666.02 88888.00 2015-11-05 01:26:38.405 309 11199.03 303.54 54666.05 88888.00 2015-11-05 01:26:38.905 309 11198.99 303.57 54666.03 88888.00 2015-11-05 01:26:39.405 309 11199.01 303.55 54666.03 88888.00 2015-11-05 01:26:39.905 309 11199.02 303.55 54666.07 88888.00 2015-11-05 01:26:40.405 309 11199.02 303.58 54666.09 88888.00 2015-11-05 01:26:40.905 309 11198.99 303.57 54666.17 88888.00 2015-11-05 01:26:41.405 309 11199.03 303.51 54666.14 88888.00 2015-11-05 01:26:41.905 309 11198.99 303.54 54666.23 88888.00 2015-11-05 01:26:42.405 309 11198.87 303.56 54666.40 88888.00 2015-11-05 01:26:42.905 309 11198.82 303.61 54666.40 88888.00 2015-11-05 01:26:43.405 309 11198.82 303.62 54666.32 88888.00 2015-11-05 01:26:43.905 309 11198.81 303.65 54666.27 88888.00 2015-11-05 01:26:44.405 309 11198.82 303.68 54666.19 88888.00 2015-11-05 01:26:44.905 309 11198.80 303.67 54666.28 88888.00 2015-11-05 01:26:45.405 309 11198.71 303.64 54666.37 88888.00 2015-11-05 01:26:45.905 309 11198.70 303.63 54666.49 88888.00 2015-11-05 01:26:46.405 309 11198.62 303.66 54666.46 88888.00 2015-11-05 01:26:46.905 309 11198.62 303.72 54666.55 88888.00 2015-11-05 01:26:47.405 309 11198.61 303.74 54666.66 88888.00 2015-11-05 01:26:47.905 309 11198.55 303.67 54666.71 88888.00 2015-11-05 01:26:48.405 309 11198.50 303.67 54666.84 88888.00 2015-11-05 01:26:48.905 309 11198.43 303.66 54666.81 88888.00 2015-11-05 01:26:49.405 309 11198.44 303.68 54666.90 88888.00 2015-11-05 01:26:49.905 309 11198.44 303.75 54666.95 88888.00 2015-11-05 01:26:50.405 309 11198.35 303.79 54666.95 88888.00 2015-11-05 01:26:50.905 309 11198.34 303.79 54666.96 88888.00 2015-11-05 01:26:51.405 309 11198.39 303.75 54667.04 88888.00 2015-11-05 01:26:51.905 309 11198.33 303.72 54667.11 88888.00 2015-11-05 01:26:52.405 309 11198.30 303.68 54667.15 88888.00 2015-11-05 01:26:52.905 309 11198.23 303.74 54667.25 88888.00 2015-11-05 01:26:53.405 309 11198.21 303.79 54667.24 88888.00 2015-11-05 01:26:53.905 309 11198.19 303.76 54667.30 88888.00 2015-11-05 01:26:54.405 309 11198.15 303.73 54667.46 88888.00 2015-11-05 01:26:54.905 309 11198.07 303.68 54667.46 88888.00 2015-11-05 01:26:55.405 309 11198.00 303.72 54667.51 88888.00 2015-11-05 01:26:55.905 309 11197.93 303.80 54667.66 88888.00 2015-11-05 01:26:56.405 309 11197.83 303.84 54667.80 88888.00 2015-11-05 01:26:56.905 309 11197.76 303.87 54667.93 88888.00 2015-11-05 01:26:57.405 309 11197.68 303.90 54668.08 88888.00 2015-11-05 01:26:57.905 309 11197.56 303.91 54668.27 88888.00 2015-11-05 01:26:58.405 309 11197.49 304.01 54668.33 88888.00 2015-11-05 01:26:58.905 309 11197.37 304.08 54668.30 88888.00 2015-11-05 01:26:59.405 309 11197.29 304.20 54668.37 88888.00 2015-11-05 01:26:59.905 309 11197.28 304.24 54668.40 88888.00 2015-11-05 01:27:00.405 309 11197.29 304.32 54668.51 88888.00 2015-11-05 01:27:00.905 309 11197.26 304.49 54668.60 88888.00 2015-11-05 01:27:01.405 309 11197.06 304.63 54668.73 88888.00 2015-11-05 01:27:01.905 309 11196.95 304.83 54668.88 88888.00 2015-11-05 01:27:02.405 309 11196.84 304.97 54668.99 88888.00 2015-11-05 01:27:02.905 309 11196.53 305.07 54669.31 88888.00 2015-11-05 01:27:03.405 309 11196.25 305.25 54669.49 88888.00 2015-11-05 01:27:03.905 309 11196.15 305.40 54669.58 88888.00 2015-11-05 01:27:04.405 309 11196.04 305.52 54669.62 88888.00 2015-11-05 01:27:04.905 309 11195.89 305.66 54669.66 88888.00 2015-11-05 01:27:05.405 309 11195.83 305.77 54669.78 88888.00 2015-11-05 01:27:05.905 309 11195.70 305.82 54669.89 88888.00 2015-11-05 01:27:06.405 309 11195.57 305.86 54669.98 88888.00 2015-11-05 01:27:06.905 309 11195.52 305.96 54670.01 88888.00 2015-11-05 01:27:07.405 309 11195.41 306.00 54670.05 88888.00 2015-11-05 01:27:07.905 309 11195.36 306.08 54670.10 88888.00 2015-11-05 01:27:08.405 309 11195.33 306.13 54670.24 88888.00 2015-11-05 01:27:08.905 309 11195.38 306.20 54670.39 88888.00 2015-11-05 01:27:09.405 309 11195.41 306.36 54670.53 88888.00 2015-11-05 01:27:09.905 309 11195.46 306.49 54670.56 88888.00 2015-11-05 01:27:10.405 309 11195.53 306.54 54670.50 88888.00 2015-11-05 01:27:10.905 309 11195.59 306.60 54670.48 88888.00 2015-11-05 01:27:11.405 309 11195.58 306.63 54670.61 88888.00 2015-11-05 01:27:11.905 309 11195.58 306.62 54670.68 88888.00 2015-11-05 01:27:12.405 309 11195.59 306.63 54670.74 88888.00 2015-11-05 01:27:12.905 309 11195.59 306.68 54670.68 88888.00 2015-11-05 01:27:13.405 309 11195.78 306.74 54670.59 88888.00 2015-11-05 01:27:13.905 309 11195.88 306.92 54670.54 88888.00 2015-11-05 01:27:14.405 309 11195.93 307.12 54670.52 88888.00 2015-11-05 01:27:14.905 309 11195.91 307.38 54670.57 88888.00 2015-11-05 01:27:15.405 309 11195.70 307.58 54670.57 88888.00 2015-11-05 01:27:15.905 309 11195.43 307.64 54670.58 88888.00 2015-11-05 01:27:16.405 309 11195.25 307.69 54670.62 88888.00 2015-11-05 01:27:16.905 309 11195.12 307.72 54670.72 88888.00 2015-11-05 01:27:17.405 309 11195.06 307.72 54670.77 88888.00 2015-11-05 01:27:17.905 309 11194.96 307.78 54670.76 88888.00 2015-11-05 01:27:18.405 309 11194.88 307.78 54670.76 88888.00 2015-11-05 01:27:18.905 309 11194.85 307.78 54670.76 88888.00 2015-11-05 01:27:19.405 309 11194.74 307.76 54670.83 88888.00 2015-11-05 01:27:19.905 309 11194.74 307.78 54670.82 88888.00 2015-11-05 01:27:20.405 309 11194.69 307.73 54670.83 88888.00 2015-11-05 01:27:20.905 309 11194.63 307.67 54670.84 88888.00 2015-11-05 01:27:21.405 309 11194.58 307.62 54670.87 88888.00 2015-11-05 01:27:21.905 309 11194.48 307.56 54670.93 88888.00 2015-11-05 01:27:22.405 309 11194.46 307.50 54671.03 88888.00 2015-11-05 01:27:22.905 309 11194.44 307.45 54670.93 88888.00 2015-11-05 01:27:23.405 309 11194.47 307.42 54670.92 88888.00 2015-11-05 01:27:23.905 309 11194.44 307.39 54671.00 88888.00 2015-11-05 01:27:24.405 309 11194.46 307.29 54671.00 88888.00 2015-11-05 01:27:24.905 309 11194.44 307.24 54671.05 88888.00 2015-11-05 01:27:25.405 309 11194.39 307.17 54671.07 88888.00 2015-11-05 01:27:25.905 309 11194.44 307.16 54671.12 88888.00 2015-11-05 01:27:26.405 309 11194.42 307.18 54671.17 88888.00 2015-11-05 01:27:26.905 309 11194.44 307.22 54671.24 88888.00 2015-11-05 01:27:27.405 309 11194.48 307.27 54671.20 88888.00 2015-11-05 01:27:27.905 309 11194.44 307.28 54671.29 88888.00 2015-11-05 01:27:28.405 309 11194.41 307.29 54671.24 88888.00 2015-11-05 01:27:28.905 309 11194.41 307.35 54671.18 88888.00 2015-11-05 01:27:29.405 309 11194.37 307.34 54671.28 88888.00 2015-11-05 01:27:29.905 309 11194.36 307.36 54671.43 88888.00 2015-11-05 01:27:30.405 309 11194.29 307.37 54671.47 88888.00 2015-11-05 01:27:30.905 309 11194.26 307.31 54671.47 88888.00 2015-11-05 01:27:31.405 309 11194.20 307.28 54671.51 88888.00 2015-11-05 01:27:31.905 309 11194.16 307.31 54671.54 88888.00 2015-11-05 01:27:32.405 309 11194.11 307.29 54671.62 88888.00 2015-11-05 01:27:32.905 309 11193.99 307.29 54671.70 88888.00 2015-11-05 01:27:33.405 309 11193.97 307.31 54671.70 88888.00 2015-11-05 01:27:33.905 309 11193.95 307.29 54671.71 88888.00 2015-11-05 01:27:34.405 309 11193.92 307.27 54671.73 88888.00 2015-11-05 01:27:34.905 309 11193.89 307.25 54671.86 88888.00 2015-11-05 01:27:35.405 309 11193.78 307.26 54671.94 88888.00 2015-11-05 01:27:35.905 309 11193.76 307.18 54672.02 88888.00 2015-11-05 01:27:36.405 309 11193.80 307.18 54672.13 88888.00 2015-11-05 01:27:36.905 309 11193.83 307.11 54672.14 88888.00 2015-11-05 01:27:37.405 309 11193.75 307.12 54672.26 88888.00 2015-11-05 01:27:37.905 309 11193.73 307.14 54672.39 88888.00 2015-11-05 01:27:38.405 309 11193.73 307.12 54672.45 88888.00 2015-11-05 01:27:38.905 309 11193.71 307.09 54672.50 88888.00 2015-11-05 01:27:39.405 309 11193.66 307.12 54672.57 88888.00 2015-11-05 01:27:39.905 309 11193.64 307.09 54672.66 88888.00 2015-11-05 01:27:40.405 309 11193.63 307.08 54672.67 88888.00 2015-11-05 01:27:40.905 309 11193.59 307.11 54672.72 88888.00 2015-11-05 01:27:41.405 309 11193.60 307.08 54672.76 88888.00 2015-11-05 01:27:41.905 309 11193.60 307.05 54672.91 88888.00 2015-11-05 01:27:42.405 309 11193.55 307.01 54673.01 88888.00 2015-11-05 01:27:42.905 309 11193.53 307.02 54673.03 88888.00 2015-11-05 01:27:43.405 309 11193.52 307.04 54673.14 88888.00 2015-11-05 01:27:43.905 309 11193.57 307.04 54673.14 88888.00 2015-11-05 01:27:44.405 309 11193.52 307.03 54673.20 88888.00 2015-11-05 01:27:44.905 309 11193.48 307.08 54673.28 88888.00 2015-11-05 01:27:45.405 309 11193.45 307.10 54673.25 88888.00 2015-11-05 01:27:45.905 309 11193.37 307.09 54673.29 88888.00 2015-11-05 01:27:46.405 309 11193.39 307.09 54673.38 88888.00 2015-11-05 01:27:46.905 309 11193.32 307.12 54673.49 88888.00 2015-11-05 01:27:47.405 309 11193.29 307.10 54673.59 88888.00 2015-11-05 01:27:47.905 309 11193.28 307.17 54673.61 88888.00 2015-11-05 01:27:48.405 309 11193.22 307.13 54673.71 88888.00 2015-11-05 01:27:48.905 309 11193.18 307.09 54673.68 88888.00 2015-11-05 01:27:49.405 309 11193.16 307.11 54673.74 88888.00 2015-11-05 01:27:49.905 309 11193.16 307.06 54673.81 88888.00 2015-11-05 01:27:50.405 309 11193.19 307.06 54673.81 88888.00 2015-11-05 01:27:50.905 309 11193.17 307.12 54673.88 88888.00 2015-11-05 01:27:51.405 309 11193.11 307.11 54673.98 88888.00 2015-11-05 01:27:51.905 309 11193.08 307.10 54674.07 88888.00 2015-11-05 01:27:52.405 309 11193.05 307.14 54674.06 88888.00 2015-11-05 01:27:52.905 309 11192.98 307.10 54674.07 88888.00 2015-11-05 01:27:53.405 309 11192.98 307.13 54674.14 88888.00 2015-11-05 01:27:53.905 309 11192.93 307.04 54674.15 88888.00 2015-11-05 01:27:54.405 309 11192.91 307.05 54674.24 88888.00 2015-11-05 01:27:54.905 309 11193.03 307.08 54674.25 88888.00 2015-11-05 01:27:55.405 309 11193.00 307.10 54674.19 88888.00 2015-11-05 01:27:55.905 309 11192.96 307.12 54674.25 88888.00 2015-11-05 01:27:56.405 309 11192.93 307.13 54674.27 88888.00 2015-11-05 01:27:56.905 309 11192.87 307.08 54674.32 88888.00 2015-11-05 01:27:57.405 309 11192.86 307.09 54674.34 88888.00 2015-11-05 01:27:57.905 309 11192.84 307.12 54674.41 88888.00 2015-11-05 01:27:58.405 309 11192.79 307.02 54674.50 88888.00 2015-11-05 01:27:58.905 309 11192.71 306.99 54674.56 88888.00 2015-11-05 01:27:59.405 309 11192.70 307.02 54674.60 88888.00 2015-11-05 01:27:59.905 309 11192.65 307.08 54674.62 88888.00 2015-11-05 01:28:00.405 309 11192.65 307.03 54674.68 88888.00 2015-11-05 01:28:00.905 309 11192.60 307.00 54674.67 88888.00 2015-11-05 01:28:01.405 309 11192.64 307.00 54674.58 88888.00 2015-11-05 01:28:01.905 309 11192.61 307.00 54674.62 88888.00 2015-11-05 01:28:02.405 309 11192.51 306.99 54674.75 88888.00 2015-11-05 01:28:02.905 309 11192.44 307.06 54674.82 88888.00 2015-11-05 01:28:03.405 309 11192.39 307.04 54674.88 88888.00 2015-11-05 01:28:03.905 309 11192.39 306.96 54674.91 88888.00 2015-11-05 01:28:04.405 309 11192.27 306.94 54674.96 88888.00 2015-11-05 01:28:04.905 309 11192.21 306.93 54674.95 88888.00 2015-11-05 01:28:05.405 309 11192.23 306.93 54674.97 88888.00 2015-11-05 01:28:05.905 309 11192.23 306.93 54675.02 88888.00 2015-11-05 01:28:06.405 309 11192.17 306.87 54675.02 88888.00 2015-11-05 01:28:06.905 309 11192.12 306.83 54675.07 88888.00 2015-11-05 01:28:07.405 309 11192.12 306.79 54675.14 88888.00 2015-11-05 01:28:07.905 309 11192.02 306.76 54675.18 88888.00 2015-11-05 01:28:08.405 309 11191.87 306.76 54675.21 88888.00 2015-11-05 01:28:08.905 309 11191.82 306.76 54675.15 88888.00 2015-11-05 01:28:09.405 309 11191.87 306.75 54675.06 88888.00 2015-11-05 01:28:09.905 309 11191.77 306.69 54675.18 88888.00 2015-11-05 01:28:10.405 309 11191.72 306.61 54675.38 88888.00 2015-11-05 01:28:10.905 309 11191.67 306.54 54675.47 88888.00 2015-11-05 01:28:11.405 309 11191.60 306.54 54675.46 88888.00 2015-11-05 01:28:11.905 309 11191.51 306.49 54675.53 88888.00 2015-11-05 01:28:12.405 309 11191.49 306.40 54675.55 88888.00 2015-11-05 01:28:12.905 309 11191.45 306.33 54675.58 88888.00 2015-11-05 01:28:13.405 309 11191.44 306.28 54675.59 88888.00 2015-11-05 01:28:13.905 309 11191.38 306.29 54675.61 88888.00 2015-11-05 01:28:14.405 309 11191.22 306.19 54675.58 88888.00 2015-11-05 01:28:14.905 309 11191.13 306.12 54675.74 88888.00 2015-11-05 01:28:15.405 309 11191.08 306.06 54675.82 88888.00 2015-11-05 01:28:15.905 309 11191.06 305.96 54675.92 88888.00 2015-11-05 01:28:16.405 309 11190.98 305.96 54675.90 88888.00 2015-11-05 01:28:16.905 309 11190.98 305.94 54675.88 88888.00 2015-11-05 01:28:17.405 309 11190.94 305.89 54675.89 88888.00 2015-11-05 01:28:17.905 309 11190.87 305.81 54675.96 88888.00 2015-11-05 01:28:18.405 309 11190.81 305.76 54675.96 88888.00 2015-11-05 01:28:18.905 309 11190.82 305.72 54676.03 88888.00 2015-11-05 01:28:19.405 309 11190.78 305.69 54676.03 88888.00 2015-11-05 01:28:19.905 309 11190.65 305.61 54676.05 88888.00 2015-11-05 01:28:20.405 309 11190.57 305.55 54676.05 88888.00 2015-11-05 01:28:20.905 309 11190.56 305.44 54676.08 88888.00 2015-11-05 01:28:21.405 309 11190.54 305.41 54676.11 88888.00 2015-11-05 01:28:21.905 309 11190.59 305.40 54676.08 88888.00 2015-11-05 01:28:22.405 309 11190.57 305.37 54676.09 88888.00 2015-11-05 01:28:22.905 309 11190.55 305.32 54676.11 88888.00 2015-11-05 01:28:23.405 309 11190.57 305.25 54676.16 88888.00 2015-11-05 01:28:23.905 309 11190.54 305.22 54676.25 88888.00 2015-11-05 01:28:24.405 309 11190.47 305.19 54676.23 88888.00 2015-11-05 01:28:24.905 309 11190.47 305.07 54676.26 88888.00 2015-11-05 01:28:25.405 309 11190.42 305.02 54676.29 88888.00 2015-11-05 01:28:25.905 309 11190.46 304.97 54676.24 88888.00 2015-11-05 01:28:26.405 309 11190.47 304.90 54676.16 88888.00 2015-11-05 01:28:26.905 309 11190.38 304.83 54676.16 88888.00 2015-11-05 01:28:27.405 309 11190.39 304.83 54676.20 88888.00 2015-11-05 01:28:27.905 309 11190.38 304.83 54676.17 88888.00 2015-11-05 01:28:28.405 309 11190.40 304.76 54676.32 88888.00 2015-11-05 01:28:28.905 309 11190.42 304.69 54676.36 88888.00 2015-11-05 01:28:29.405 309 11190.31 304.60 54676.43 88888.00 2015-11-05 01:28:29.905 309 11190.30 304.59 54676.46 88888.00 2015-11-05 01:28:30.405 309 11190.29 304.52 54676.52 88888.00 2015-11-05 01:28:30.905 309 11190.19 304.40 54676.52 88888.00 2015-11-05 01:28:31.405 309 11190.12 304.35 54676.56 88888.00 2015-11-05 01:28:31.905 309 11190.13 304.31 54676.73 88888.00 2015-11-05 01:28:32.405 309 11190.07 304.26 54676.90 88888.00 2015-11-05 01:28:32.905 309 11190.09 304.25 54676.93 88888.00 2015-11-05 01:28:33.405 309 11190.10 304.22 54676.89 88888.00 2015-11-05 01:28:33.905 309 11190.03 304.20 54676.89 88888.00 2015-11-05 01:28:34.405 309 11189.98 304.15 54676.86 88888.00 2015-11-05 01:28:34.905 309 11189.92 304.13 54676.79 88888.00 2015-11-05 01:28:35.405 309 11189.84 304.03 54676.87 88888.00 2015-11-05 01:28:35.905 309 11189.87 304.01 54676.87 88888.00 2015-11-05 01:28:36.406 309 11189.83 303.96 54676.97 88888.00 2015-11-05 01:28:36.906 309 11189.78 303.88 54677.10 88888.00 2015-11-05 01:28:37.406 309 11189.74 303.85 54677.19 88888.00 2015-11-05 01:28:37.906 309 11189.73 303.81 54677.23 88888.00 2015-11-05 01:28:38.406 309 11189.68 303.81 54677.21 88888.00 2015-11-05 01:28:38.906 309 11189.68 303.74 54677.29 88888.00 2015-11-05 01:28:39.406 309 11189.67 303.71 54677.29 88888.00 2015-11-05 01:28:39.906 309 11189.61 303.64 54677.41 88888.00 2015-11-05 01:28:40.406 309 11189.60 303.51 54677.48 88888.00 2015-11-05 01:28:40.906 309 11189.62 303.49 54677.57 88888.00 2015-11-05 01:28:41.406 309 11189.60 303.47 54677.57 88888.00 2015-11-05 01:28:41.906 309 11189.58 303.44 54677.63 88888.00 2015-11-05 01:28:42.406 309 11189.57 303.41 54677.66 88888.00 2015-11-05 01:28:42.906 309 11189.52 303.36 54677.61 88888.00 2015-11-05 01:28:43.406 309 11189.50 303.32 54677.66 88888.00 2015-11-05 01:28:43.906 309 11189.48 303.32 54677.81 88888.00 2015-11-05 01:28:44.406 309 11189.47 303.30 54677.96 88888.00 2015-11-05 01:28:44.906 309 11189.50 303.23 54677.95 88888.00 2015-11-05 01:28:45.406 309 11189.51 303.19 54678.02 88888.00 2015-11-05 01:28:45.906 309 11189.50 303.16 54678.08 88888.00 2015-11-05 01:28:46.406 309 11189.47 303.14 54678.04 88888.00 2015-11-05 01:28:46.906 309 11189.42 303.13 54678.03 88888.00 2015-11-05 01:28:47.406 309 11189.47 303.08 54678.10 88888.00 2015-11-05 01:28:47.906 309 11189.50 303.05 54678.21 88888.00 2015-11-05 01:28:48.406 309 11189.50 303.06 54678.34 88888.00 2015-11-05 01:28:48.906 309 11189.52 303.07 54678.36 88888.00 2015-11-05 01:28:49.406 309 11189.48 303.09 54678.34 88888.00 2015-11-05 01:28:49.906 309 11189.48 303.08 54678.31 88888.00 2015-11-05 01:28:50.406 309 11189.45 303.06 54678.34 88888.00 2015-11-05 01:28:50.906 309 11189.46 303.06 54678.42 88888.00 2015-11-05 01:28:51.406 309 11189.47 303.02 54678.46 88888.00 2015-11-05 01:28:51.906 309 11189.45 303.05 54678.53 88888.00 2015-11-05 01:28:52.406 309 11189.52 303.04 54678.55 88888.00 2015-11-05 01:28:52.906 309 11189.58 303.02 54678.55 88888.00 2015-11-05 01:28:53.406 309 11189.56 303.06 54678.63 88888.00 2015-11-05 01:28:53.906 309 11189.51 303.06 54678.64 88888.00 2015-11-05 01:28:54.406 309 11189.42 303.09 54678.71 88888.00 2015-11-05 01:28:54.906 309 11189.48 303.06 54678.70 88888.00 2015-11-05 01:28:55.406 309 11189.40 303.09 54678.73 88888.00 2015-11-05 01:28:55.906 309 11189.40 303.04 54678.71 88888.00 2015-11-05 01:28:56.406 309 11189.42 303.02 54678.65 88888.00 2015-11-05 01:28:56.906 309 11189.41 303.05 54678.77 88888.00 2015-11-05 01:28:57.406 309 11189.39 303.02 54678.84 88888.00 2015-11-05 01:28:57.906 309 11189.39 303.00 54678.91 88888.00 2015-11-05 01:28:58.406 309 11189.39 303.02 54678.89 88888.00 2015-11-05 01:28:58.906 309 11189.42 302.99 54678.92 88888.00 2015-11-05 01:28:59.406 309 11189.44 302.92 54678.98 88888.00 2015-11-05 01:28:59.906 309 11189.37 302.90 54678.95 88888.00 2015-11-05 01:29:00.406 309 11189.37 302.96 54678.93 88888.00 2015-11-05 01:29:00.906 309 11189.35 302.98 54678.92 88888.00 2015-11-05 01:29:01.406 309 11189.31 302.98 54678.93 88888.00 2015-11-05 01:29:01.906 309 11189.36 302.95 54678.89 88888.00 2015-11-05 01:29:02.406 309 11189.39 302.91 54678.92 88888.00 2015-11-05 01:29:02.906 309 11189.40 302.91 54678.91 88888.00 2015-11-05 01:29:03.406 309 11189.40 302.97 54678.87 88888.00 2015-11-05 01:29:03.906 309 11189.40 302.92 54678.87 88888.00 2015-11-05 01:29:04.406 309 11189.41 302.90 54678.86 88888.00 2015-11-05 01:29:04.906 309 11189.39 302.87 54678.88 88888.00 2015-11-05 01:29:05.406 309 11189.41 302.89 54678.81 88888.00 2015-11-05 01:29:05.906 309 11189.48 302.91 54678.74 88888.00 2015-11-05 01:29:06.406 309 11189.58 302.94 54678.70 88888.00 2015-11-05 01:29:06.906 309 11189.56 302.91 54678.74 88888.00 2015-11-05 01:29:07.406 309 11189.58 302.94 54678.78 88888.00 2015-11-05 01:29:07.906 309 11189.57 302.96 54678.74 88888.00 2015-11-05 01:29:08.406 309 11189.58 302.92 54678.71 88888.00 2015-11-05 01:29:08.906 309 11189.62 302.91 54678.65 88888.00 2015-11-05 01:29:09.406 309 11189.62 302.96 54678.65 88888.00 2015-11-05 01:29:09.906 309 11189.66 302.92 54678.61 88888.00 2015-11-05 01:29:10.406 309 11189.65 302.94 54678.56 88888.00 2015-11-05 01:29:10.906 309 11189.60 302.95 54678.45 88888.00 2015-11-05 01:29:11.406 309 11189.65 302.95 54678.38 88888.00 2015-11-05 01:29:11.906 309 11189.71 302.98 54678.35 88888.00 2015-11-05 01:29:12.406 309 11189.72 303.06 54678.36 88888.00 2015-11-05 01:29:12.906 309 11189.76 303.06 54678.28 88888.00 2015-11-05 01:29:13.406 309 11189.77 303.07 54678.27 88888.00 2015-11-05 01:29:13.906 309 11189.77 303.11 54678.21 88888.00 2015-11-05 01:29:14.406 309 11189.78 303.12 54678.14 88888.00 2015-11-05 01:29:14.906 309 11189.79 303.11 54678.08 88888.00 2015-11-05 01:29:15.406 309 11189.82 303.13 54678.01 88888.00 2015-11-05 01:29:15.906 309 11189.84 303.16 54678.04 88888.00 2015-11-05 01:29:16.406 309 11189.84 303.20 54677.90 88888.00 2015-11-05 01:29:16.906 309 11189.83 303.27 54677.90 88888.00 2015-11-05 01:29:17.406 309 11189.86 303.28 54677.87 88888.00 2015-11-05 01:29:17.906 309 11189.86 303.25 54677.75 88888.00 2015-11-05 01:29:18.406 309 11189.87 303.28 54677.68 88888.00 2015-11-05 01:29:18.906 309 11189.91 303.28 54677.56 88888.00 2015-11-05 01:29:19.406 309 11189.97 303.29 54677.45 88888.00 2015-11-05 01:29:19.906 309 11189.98 303.29 54677.50 88888.00 2015-11-05 01:29:20.406 309 11189.95 303.32 54677.40 88888.00 2015-11-05 01:29:20.906 309 11189.99 303.31 54677.32 88888.00 2015-11-05 01:29:21.406 309 11190.00 303.33 54677.21 88888.00 2015-11-05 01:29:21.906 309 11189.99 303.37 54677.14 88888.00 2015-11-05 01:29:22.406 309 11190.02 303.37 54677.03 88888.00 2015-11-05 01:29:22.906 309 11189.99 303.37 54676.97 88888.00 2015-11-05 01:29:23.406 309 11190.02 303.45 54676.90 88888.00 2015-11-05 01:29:23.906 309 11190.02 303.47 54676.88 88888.00 2015-11-05 01:29:24.406 309 11190.00 303.49 54676.86 88888.00 2015-11-05 01:29:24.906 309 11189.97 303.46 54676.77 88888.00 2015-11-05 01:29:25.406 309 11189.99 303.42 54676.73 88888.00 2015-11-05 01:29:25.906 309 11190.07 303.45 54676.70 88888.00 2015-11-05 01:29:26.406 309 11190.09 303.47 54676.58 88888.00 2015-11-05 01:29:26.906 309 11190.03 303.50 54676.44 88888.00 2015-11-05 01:29:27.406 309 11190.02 303.50 54676.35 88888.00 2015-11-05 01:29:27.906 309 11189.99 303.50 54676.34 88888.00 2015-11-05 01:29:28.406 309 11189.95 303.46 54676.27 88888.00 2015-11-05 01:29:28.906 309 11189.95 303.50 54676.19 88888.00 2015-11-05 01:29:29.406 309 11189.98 303.45 54676.14 88888.00 2015-11-05 01:29:29.906 309 11189.97 303.53 54676.09 88888.00 2015-11-05 01:29:30.406 309 11189.93 303.55 54676.02 88888.00 2015-11-05 01:29:30.906 309 11189.95 303.51 54676.05 88888.00 2015-11-05 01:29:31.406 309 11189.89 303.49 54676.06 88888.00 2015-11-05 01:29:31.906 309 11189.89 303.46 54675.99 88888.00 2015-11-05 01:29:32.406 309 11189.86 303.45 54676.01 88888.00 2015-11-05 01:29:32.906 309 11189.88 303.47 54675.96 88888.00 2015-11-05 01:29:33.406 309 11189.84 303.49 54675.91 88888.00 2015-11-05 01:29:33.906 309 11189.79 303.53 54675.88 88888.00 2015-11-05 01:29:34.406 309 11189.82 303.55 54675.77 88888.00 2015-11-05 01:29:34.906 309 11189.83 303.51 54675.77 88888.00 2015-11-05 01:29:35.406 309 11189.82 303.48 54675.65 88888.00 2015-11-05 01:29:35.906 309 11189.91 303.48 54675.64 88888.00 2015-11-05 01:29:36.406 309 11189.83 303.48 54675.59 88888.00 2015-11-05 01:29:36.906 309 11189.78 303.46 54675.58 88888.00 2015-11-05 01:29:37.406 309 11189.74 303.44 54675.55 88888.00 2015-11-05 01:29:37.906 309 11189.73 303.46 54675.48 88888.00 2015-11-05 01:29:38.406 309 11189.69 303.46 54675.47 88888.00 2015-11-05 01:29:38.906 309 11189.61 303.47 54675.45 88888.00 2015-11-05 01:29:39.406 309 11189.60 303.48 54675.41 88888.00 2015-11-05 01:29:39.906 309 11189.56 303.46 54675.42 88888.00 2015-11-05 01:29:40.406 309 11189.61 303.41 54675.37 88888.00 2015-11-05 01:29:40.906 309 11189.62 303.38 54675.37 88888.00 2015-11-05 01:29:41.406 309 11189.62 303.33 54675.33 88888.00 2015-11-05 01:29:41.906 309 11189.62 303.37 54675.32 88888.00 2015-11-05 01:29:42.406 309 11189.62 303.37 54675.27 88888.00 2015-11-05 01:29:42.906 309 11189.57 303.36 54675.28 88888.00 2015-11-05 01:29:43.406 309 11189.56 303.33 54675.30 88888.00 2015-11-05 01:29:43.906 309 11189.48 303.30 54675.36 88888.00 2015-11-05 01:29:44.406 309 11189.46 303.32 54675.29 88888.00 2015-11-05 01:29:44.906 309 11189.40 303.32 54675.33 88888.00 2015-11-05 01:29:45.406 309 11189.37 303.24 54675.35 88888.00 2015-11-05 01:29:45.906 309 11189.46 303.25 54675.41 88888.00 2015-11-05 01:29:46.406 309 11189.47 303.25 54675.39 88888.00 2015-11-05 01:29:46.906 309 11189.45 303.23 54675.30 88888.00 2015-11-05 01:29:47.406 309 11189.39 303.19 54675.26 88888.00 2015-11-05 01:29:47.906 309 11189.37 303.15 54675.31 88888.00 2015-11-05 01:29:48.406 309 11189.30 303.14 54675.40 88888.00 2015-11-05 01:29:48.906 309 11189.30 303.09 54675.39 88888.00 2015-11-05 01:29:49.406 309 11189.34 303.11 54675.42 88888.00 2015-11-05 01:29:49.906 309 11189.32 303.09 54675.40 88888.00 2015-11-05 01:29:50.406 309 11189.26 303.07 54675.35 88888.00 2015-11-05 01:29:50.906 309 11189.23 303.02 54675.31 88888.00 2015-11-05 01:29:51.406 309 11189.24 302.99 54675.33 88888.00 2015-11-05 01:29:51.906 309 11189.23 302.97 54675.37 88888.00 2015-11-05 01:29:52.406 309 11189.20 302.92 54675.40 88888.00 2015-11-05 01:29:52.906 309 11189.20 302.88 54675.32 88888.00 2015-11-05 01:29:53.406 309 11189.21 302.82 54675.21 88888.00 2015-11-05 01:29:53.906 309 11189.18 302.78 54675.26 88888.00 2015-11-05 01:29:54.406 309 11189.18 302.74 54675.22 88888.00 2015-11-05 01:29:54.906 309 11189.10 302.77 54675.13 88888.00 2015-11-05 01:29:55.406 309 11188.99 302.71 54675.21 88888.00 2015-11-05 01:29:55.906 309 11189.03 302.68 54675.24 88888.00 2015-11-05 01:29:56.406 309 11188.90 302.60 54675.31 88888.00 2015-11-05 01:29:56.906 309 11188.84 302.58 54675.28 88888.00 2015-11-05 01:29:57.406 309 11188.74 302.55 54675.29 88888.00 2015-11-05 01:29:57.906 309 11188.71 302.48 54675.23 88888.00 2015-11-05 01:29:58.406 309 11188.64 302.40 54675.19 88888.00 2015-11-05 01:29:58.906 309 11188.57 302.40 54675.14 88888.00 2015-11-05 01:29:59.406 309 11188.45 302.41 54675.14 88888.00 2015-11-05 01:29:59.906 309 11188.42 302.43 54675.22 88888.00 2015-11-05 01:30:00.406 309 11188.35 302.49 54675.31 88888.00 2015-11-05 01:30:00.906 309 11188.36 302.53 54675.33 88888.00 2015-11-05 01:30:01.406 309 11188.38 302.58 54675.46 88888.00 2015-11-05 01:30:01.906 309 11188.40 302.54 54675.49 88888.00 2015-11-05 01:30:02.406 309 11188.45 302.58 54675.55 88888.00 2015-11-05 01:30:02.906 309 11188.42 302.60 54675.58 88888.00 2015-11-05 01:30:03.406 309 11188.36 302.56 54675.63 88888.00 2015-11-05 01:30:03.906 309 11188.42 302.53 54675.73 88888.00 2015-11-05 01:30:04.406 309 11188.46 302.51 54675.74 88888.00 2015-11-05 01:30:04.906 309 11188.50 302.46 54675.76 88888.00 2015-11-05 01:30:05.406 309 11188.48 302.40 54675.88 88888.00 2015-11-05 01:30:05.906 309 11188.45 302.40 54675.96 88888.00 2015-11-05 01:30:06.406 309 11188.43 302.37 54675.92 88888.00 2015-11-05 01:30:06.906 309 11188.47 302.37 54675.99 88888.00 2015-11-05 01:30:07.406 309 11188.42 302.37 54676.08 88888.00 2015-11-05 01:30:07.906 309 11188.46 302.28 54676.18 88888.00 2015-11-05 01:30:08.406 309 11188.41 302.29 54676.26 88888.00 2015-11-05 01:30:08.906 309 11188.38 302.22 54676.26 88888.00 2015-11-05 01:30:09.406 309 11188.36 302.20 54676.27 88888.00 2015-11-05 01:30:09.906 309 11188.37 302.19 54676.34 88888.00 2015-11-05 01:30:10.406 309 11188.29 302.19 54676.32 88888.00 2015-11-05 01:30:10.906 309 11188.29 302.12 54676.43 88888.00 2015-11-05 01:30:11.406 309 11188.22 302.10 54676.63 88888.00 2015-11-05 01:30:11.906 309 11188.16 302.09 54676.70 88888.00 2015-11-05 01:30:12.406 309 11188.19 302.03 54676.67 88888.00 2015-11-05 01:30:12.906 309 11188.21 301.98 54676.56 88888.00 2015-11-05 01:30:13.406 309 11188.16 301.96 54676.59 88888.00 2015-11-05 01:30:13.906 309 11188.14 301.95 54676.67 88888.00 2015-11-05 01:30:14.406 309 11188.11 301.89 54676.72 88888.00 2015-11-05 01:30:14.906 309 11188.09 301.80 54676.71 88888.00 2015-11-05 01:30:15.406 309 11188.06 301.77 54676.77 88888.00 2015-11-05 01:30:15.906 309 11188.03 301.77 54676.82 88888.00 2015-11-05 01:30:16.406 309 11187.99 301.78 54676.80 88888.00 2015-11-05 01:30:16.906 309 11188.03 301.76 54676.84 88888.00 2015-11-05 01:30:17.406 309 11188.00 301.69 54676.85 88888.00 2015-11-05 01:30:17.906 309 11188.01 301.69 54676.78 88888.00 2015-11-05 01:30:18.406 309 11187.93 301.65 54676.80 88888.00 2015-11-05 01:30:18.906 309 11187.88 301.64 54676.81 88888.00 2015-11-05 01:30:19.406 309 11187.85 301.68 54676.87 88888.00 2015-11-05 01:30:19.906 309 11187.85 301.62 54676.93 88888.00 2015-11-05 01:30:20.406 309 11187.83 301.56 54677.10 88888.00 2015-11-05 01:30:20.906 309 11187.82 301.54 54677.11 88888.00 2015-11-05 01:30:21.406 309 11187.77 301.46 54677.13 88888.00 2015-11-05 01:30:21.906 309 11187.78 301.44 54677.26 88888.00 2015-11-05 01:30:22.406 309 11187.77 301.43 54677.29 88888.00 2015-11-05 01:30:22.906 309 11187.72 301.35 54677.43 88888.00 2015-11-05 01:30:23.406 309 11187.65 301.27 54677.55 88888.00 2015-11-05 01:30:23.906 309 11187.63 301.25 54677.47 88888.00 2015-11-05 01:30:24.406 309 11187.62 301.14 54677.49 88888.00 2015-11-05 01:30:24.906 309 11187.59 301.16 54677.52 88888.00 2015-11-05 01:30:25.406 309 11187.61 301.22 54677.48 88888.00 2015-11-05 01:30:25.906 309 11187.64 301.19 54677.46 88888.00 2015-11-05 01:30:26.406 309 11187.61 301.17 54677.50 88888.00 2015-11-05 01:30:26.906 309 11187.58 301.16 54677.45 88888.00 2015-11-05 01:30:27.406 309 11187.54 301.14 54677.45 88888.00 2015-11-05 01:30:27.906 309 11187.52 301.16 54677.49 88888.00 2015-11-05 01:30:28.406 309 11187.52 301.14 54677.49 88888.00 2015-11-05 01:30:28.906 309 11187.48 301.09 54677.50 88888.00 2015-11-05 01:30:29.406 309 11187.46 301.10 54677.54 88888.00 2015-11-05 01:30:29.906 309 11187.51 301.12 54677.58 88888.00 2015-11-05 01:30:30.406 309 11187.52 301.05 54677.56 88888.00 2015-11-05 01:30:30.906 309 11187.49 301.03 54677.54 88888.00 2015-11-05 01:30:31.406 309 11187.47 301.04 54677.63 88888.00 2015-11-05 01:30:31.906 309 11187.47 301.05 54677.69 88888.00 2015-11-05 01:30:32.406 309 11187.53 301.06 54677.77 88888.00 2015-11-05 01:30:32.906 309 11187.47 301.04 54677.76 88888.00 2015-11-05 01:30:33.406 309 11187.37 301.01 54677.84 88888.00 2015-11-05 01:30:33.906 309 11187.35 300.94 54677.90 88888.00 2015-11-05 01:30:34.406 309 11187.35 300.88 54677.81 88888.00 2015-11-05 01:30:34.906 309 11187.31 300.85 54677.81 88888.00 2015-11-05 01:30:35.406 309 11187.27 300.85 54677.84 88888.00 2015-11-05 01:30:35.906 309 11187.22 300.85 54677.94 88888.00 2015-11-05 01:30:36.406 309 11187.27 300.84 54678.00 88888.00 2015-11-05 01:30:36.906 309 11187.28 300.85 54678.01 88888.00 2015-11-05 01:30:37.406 309 11187.22 300.81 54678.03 88888.00 2015-11-05 01:30:37.906 309 11187.18 300.84 54678.05 88888.00 2015-11-05 01:30:38.406 309 11187.17 300.86 54678.08 88888.00 2015-11-05 01:30:38.906 309 11187.12 300.85 54678.05 88888.00 2015-11-05 01:30:39.406 309 11187.09 300.83 54678.10 88888.00 2015-11-05 01:30:39.906 309 11187.05 300.83 54678.17 88888.00 2015-11-05 01:30:40.406 309 11187.02 300.77 54678.21 88888.00 2015-11-05 01:30:40.906 309 11187.01 300.75 54678.26 88888.00 2015-11-05 01:30:41.406 309 11186.96 300.77 54678.24 88888.00 2015-11-05 01:30:41.906 309 11186.95 300.75 54678.34 88888.00 2015-11-05 01:30:42.406 309 11186.96 300.72 54678.40 88888.00 2015-11-05 01:30:42.906 309 11186.91 300.66 54678.40 88888.00 2015-11-05 01:30:43.406 309 11186.88 300.67 54678.48 88888.00 2015-11-05 01:30:43.906 309 11186.84 300.70 54678.54 88888.00 2015-11-05 01:30:44.406 309 11186.84 300.76 54678.57 88888.00 2015-11-05 01:30:44.906 309 11186.83 300.74 54678.56 88888.00 2015-11-05 01:30:45.406 309 11186.79 300.68 54678.55 88888.00 2015-11-05 01:30:45.906 309 11186.79 300.71 54678.59 88888.00 2015-11-05 01:30:46.406 309 11186.84 300.69 54678.63 88888.00 2015-11-05 01:30:46.906 309 11186.84 300.62 54678.57 88888.00 2015-11-05 01:30:47.406 309 11186.76 300.64 54678.57 88888.00 2015-11-05 01:30:47.906 309 11186.78 300.60 54678.53 88888.00 2015-11-05 01:30:48.406 309 11186.75 300.59 54678.63 88888.00 2015-11-05 01:30:48.906 309 11186.78 300.64 54678.62 88888.00 2015-11-05 01:30:49.406 309 11186.75 300.69 54678.63 88888.00 2015-11-05 01:30:49.906 309 11186.70 300.70 54678.65 88888.00 2015-11-05 01:30:50.406 309 11186.74 300.71 54678.63 88888.00 2015-11-05 01:30:50.906 309 11186.73 300.74 54678.66 88888.00 2015-11-05 01:30:51.406 309 11186.70 300.71 54678.71 88888.00 2015-11-05 01:30:51.906 309 11186.71 300.69 54678.71 88888.00 2015-11-05 01:30:52.406 309 11186.76 300.64 54678.61 88888.00 2015-11-05 01:30:52.906 309 11186.74 300.63 54678.68 88888.00 2015-11-05 01:30:53.406 309 11186.74 300.64 54678.66 88888.00 2015-11-05 01:30:53.906 309 11186.79 300.69 54678.69 88888.00 2015-11-05 01:30:54.406 309 11186.78 300.67 54678.68 88888.00 2015-11-05 01:30:54.906 309 11186.76 300.63 54678.64 88888.00 2015-11-05 01:30:55.406 309 11186.81 300.61 54678.54 88888.00 2015-11-05 01:30:55.906 309 11186.85 300.64 54678.43 88888.00 2015-11-05 01:30:56.406 309 11186.93 300.75 54678.30 88888.00 2015-11-05 01:30:56.906 309 11186.95 300.81 54678.28 88888.00 2015-11-05 01:30:57.406 309 11186.97 300.83 54678.25 88888.00 2015-11-05 01:30:57.906 309 11186.99 300.94 54678.12 88888.00 2015-11-05 01:30:58.406 309 11187.02 301.01 54678.03 88888.00 2015-11-05 01:30:58.906 309 11186.99 301.01 54678.07 88888.00 2015-11-05 01:30:59.406 309 11186.93 301.04 54678.09 88888.00 2015-11-05 01:30:59.906 309 11186.93 301.05 54678.03 88888.00 2015-11-05 01:31:00.406 309 11186.93 301.08 54678.07 88888.00 2015-11-05 01:31:00.906 309 11186.80 301.12 54678.11 88888.00 2015-11-05 01:31:01.406 309 11186.74 301.19 54678.18 88888.00 2015-11-05 01:31:01.906 309 11186.70 301.21 54678.26 88888.00 2015-11-05 01:31:02.406 309 11186.64 301.26 54678.21 88888.00 2015-11-05 01:31:02.906 309 11186.53 301.29 54678.26 88888.00 2015-11-05 01:31:03.406 309 11186.41 301.31 54678.35 88888.00 2015-11-05 01:31:03.906 309 11186.34 301.21 54678.45 88888.00 2015-11-05 01:31:04.406 309 11186.34 301.18 54678.47 88888.00 2015-11-05 01:31:04.906 309 11186.26 301.13 54678.49 88888.00 2015-11-05 01:31:05.406 309 11186.31 301.02 54678.55 88888.00 2015-11-05 01:31:05.906 309 11186.33 300.99 54678.63 88888.00 2015-11-05 01:31:06.406 309 11186.36 300.95 54678.65 88888.00 2015-11-05 01:31:06.906 309 11186.43 300.89 54678.73 88888.00 2015-11-05 01:31:07.406 309 11186.44 300.81 54678.66 88888.00 2015-11-05 01:31:07.906 309 11186.50 300.78 54678.60 88888.00 2015-11-05 01:31:08.406 309 11186.58 300.71 54678.62 88888.00 2015-11-05 01:31:08.906 309 11186.62 300.61 54678.53 88888.00 2015-11-05 01:31:09.406 309 11186.60 300.57 54678.52 88888.00 2015-11-05 01:31:09.906 309 11186.57 300.54 54678.49 88888.00 2015-11-05 01:31:10.406 309 11186.49 300.64 54678.40 88888.00 2015-11-05 01:31:10.906 309 11186.38 300.75 54678.39 88888.00 2015-11-05 01:31:11.406 309 11186.34 300.85 54678.42 88888.00 2015-11-05 01:31:11.906 309 11186.37 300.99 54678.35 88888.00 2015-11-05 01:31:12.406 309 11186.38 301.10 54678.45 88888.00 2015-11-05 01:31:12.906 309 11186.37 301.19 54678.43 88888.00 2015-11-05 01:31:13.406 309 11186.42 301.19 54678.51 88888.00 2015-11-05 01:31:13.906 309 11186.44 301.20 54678.61 88888.00 2015-11-05 01:31:14.406 309 11186.54 301.20 54678.65 88888.00 2015-11-05 01:31:14.906 309 11186.52 301.17 54678.68 88888.00 2015-11-05 01:31:15.406 309 11186.47 301.10 54678.81 88888.00 2015-11-05 01:31:15.906 309 11186.54 301.08 54678.88 88888.00 2015-11-05 01:31:16.406 309 11186.60 301.02 54678.81 88888.00 2015-11-05 01:31:16.906 309 11186.63 300.96 54678.77 88888.00 2015-11-05 01:31:17.406 309 11186.63 300.95 54678.74 88888.00 2015-11-05 01:31:17.906 309 11186.58 300.96 54678.80 88888.00 2015-11-05 01:31:18.406 309 11186.59 300.99 54678.83 88888.00 2015-11-05 01:31:18.906 309 11186.58 300.97 54678.95 88888.00 2015-11-05 01:31:19.406 309 11186.59 300.96 54678.96 88888.00 2015-11-05 01:31:19.906 309 11186.63 300.92 54678.95 88888.00 2015-11-05 01:31:20.406 309 11186.65 300.88 54678.95 88888.00 2015-11-05 01:31:20.906 309 11186.67 300.87 54678.92 88888.00 2015-11-05 01:31:21.406 309 11186.70 300.89 54678.88 88888.00 2015-11-05 01:31:21.906 309 11186.69 300.91 54678.98 88888.00 2015-11-05 01:31:22.406 309 11186.68 300.92 54678.99 88888.00 2015-11-05 01:31:22.906 309 11186.70 300.87 54678.96 88888.00 2015-11-05 01:31:23.406 309 11186.71 300.81 54678.91 88888.00 2015-11-05 01:31:23.906 309 11186.76 300.80 54678.87 88888.00 2015-11-05 01:31:24.406 309 11186.71 300.77 54678.97 88888.00 2015-11-05 01:31:24.906 309 11186.69 300.72 54679.05 88888.00 2015-11-05 01:31:25.406 309 11186.65 300.77 54679.07 88888.00 2015-11-05 01:31:25.906 309 11186.71 300.77 54679.08 88888.00 2015-11-05 01:31:26.406 309 11186.78 300.78 54679.05 88888.00 2015-11-05 01:31:26.906 309 11186.79 300.75 54678.99 88888.00 2015-11-05 01:31:27.406 309 11186.68 300.72 54678.95 88888.00 2015-11-05 01:31:27.906 309 11186.69 300.70 54678.97 88888.00 2015-11-05 01:31:28.406 309 11186.74 300.74 54679.01 88888.00 2015-11-05 01:31:28.906 309 11186.85 300.76 54678.98 88888.00 2015-11-05 01:31:29.406 309 11186.84 300.74 54678.97 88888.00 2015-11-05 01:31:29.906 309 11186.78 300.69 54678.96 88888.00 2015-11-05 01:31:30.406 309 11186.81 300.69 54678.95 88888.00 2015-11-05 01:31:30.906 309 11186.80 300.67 54678.92 88888.00 2015-11-05 01:31:31.406 309 11186.79 300.72 54678.95 88888.00 2015-11-05 01:31:31.906 309 11186.83 300.68 54678.87 88888.00 2015-11-05 01:31:32.406 309 11186.79 300.61 54678.80 88888.00 2015-11-05 01:31:32.906 309 11186.76 300.62 54678.77 88888.00 2015-11-05 01:31:33.406 309 11186.86 300.67 54678.74 88888.00 2015-11-05 01:31:33.906 309 11186.86 300.61 54678.81 88888.00 2015-11-05 01:31:34.406 309 11186.84 300.55 54678.87 88888.00 2015-11-05 01:31:34.906 309 11186.86 300.52 54678.88 88888.00 2015-11-05 01:31:35.406 309 11186.79 300.51 54678.87 88888.00 2015-11-05 01:31:35.906 309 11186.83 300.53 54678.84 88888.00 2015-11-05 01:31:36.406 309 11186.85 300.51 54678.87 88888.00 2015-11-05 01:31:36.906 309 11186.88 300.45 54678.88 88888.00 2015-11-05 01:31:37.406 309 11186.88 300.41 54678.91 88888.00 2015-11-05 01:31:37.906 309 11186.89 300.38 54678.95 88888.00 2015-11-05 01:31:38.406 309 11186.91 300.40 54678.90 88888.00 2015-11-05 01:31:38.906 309 11186.91 300.41 54678.91 88888.00 2015-11-05 01:31:39.406 309 11186.86 300.38 54678.91 88888.00 2015-11-05 01:31:39.906 309 11186.83 300.38 54678.78 88888.00 2015-11-05 01:31:40.406 309 11186.84 300.37 54678.74 88888.00 2015-11-05 01:31:40.906 309 11186.84 300.32 54678.72 88888.00 2015-11-05 01:31:41.406 309 11186.88 300.30 54678.82 88888.00 2015-11-05 01:31:41.906 309 11186.88 300.28 54678.90 88888.00 2015-11-05 01:31:42.406 309 11186.89 300.27 54678.93 88888.00 2015-11-05 01:31:42.906 309 11186.84 300.23 54678.95 88888.00 2015-11-05 01:31:43.406 309 11186.83 300.24 54678.90 88888.00 2015-11-05 01:31:43.906 309 11186.89 300.24 54678.90 88888.00 2015-11-05 01:31:44.406 309 11186.90 300.20 54678.91 88888.00 2015-11-05 01:31:44.906 309 11186.93 300.23 54679.00 88888.00 2015-11-05 01:31:45.406 309 11186.94 300.19 54679.22 88888.00 2015-11-05 01:31:45.906 309 11186.93 300.17 54679.23 88888.00 2015-11-05 01:31:46.406 309 11186.89 300.16 54679.16 88888.00 2015-11-05 01:31:46.906 309 11186.90 300.15 54679.12 88888.00 2015-11-05 01:31:47.406 309 11186.90 300.12 54679.17 88888.00 2015-11-05 01:31:47.906 309 11186.94 300.05 54679.17 88888.00 2015-11-05 01:31:48.406 309 11186.89 300.01 54679.16 88888.00 2015-11-05 01:31:48.906 309 11186.89 299.99 54679.23 88888.00 2015-11-05 01:31:49.406 309 11186.86 299.96 54679.24 88888.00 2015-11-05 01:31:49.906 309 11186.86 299.94 54679.27 88888.00 2015-11-05 01:31:50.406 309 11186.84 299.93 54679.31 88888.00 2015-11-05 01:31:50.906 309 11186.90 299.94 54679.36 88888.00 2015-11-05 01:31:51.407 309 11186.88 299.96 54679.44 88888.00 2015-11-05 01:31:51.907 309 11186.93 299.93 54679.50 88888.00 2015-11-05 01:31:52.407 309 11186.94 299.90 54679.47 88888.00 2015-11-05 01:31:52.907 309 11186.94 299.91 54679.47 88888.00 2015-11-05 01:31:53.407 309 11186.96 299.85 54679.50 88888.00 2015-11-05 01:31:53.907 309 11186.88 299.79 54679.53 88888.00 2015-11-05 01:31:54.407 309 11186.79 299.83 54679.54 88888.00 2015-11-05 01:31:54.907 309 11186.79 299.82 54679.62 88888.00 2015-11-05 01:31:55.407 309 11186.89 299.71 54679.66 88888.00 2015-11-05 01:31:55.907 309 11186.88 299.70 54679.73 88888.00 2015-11-05 01:31:56.407 309 11186.88 299.71 54679.63 88888.00 2015-11-05 01:31:56.907 309 11186.89 299.78 54679.65 88888.00 2015-11-05 01:31:57.407 309 11186.84 299.74 54679.71 88888.00 2015-11-05 01:31:57.907 309 11186.78 299.76 54679.85 88888.00 2015-11-05 01:31:58.407 309 11186.76 299.73 54679.96 88888.00 2015-11-05 01:31:58.907 309 11186.88 299.69 54679.94 88888.00 2015-11-05 01:31:59.407 309 11186.89 299.65 54679.76 88888.00 2015-11-05 01:31:59.907 309 11186.89 299.62 54679.75 88888.00 2015-11-05 01:32:00.407 309 11186.89 299.61 54679.82 88888.00 2015-11-05 01:32:00.907 309 11186.91 299.60 54679.82 88888.00 2015-11-05 01:32:01.407 309 11186.91 299.57 54679.84 88888.00 2015-11-05 01:32:01.907 309 11186.86 299.56 54679.85 88888.00 2015-11-05 01:32:02.407 309 11186.88 299.51 54679.93 88888.00 2015-11-05 01:32:02.907 309 11186.88 299.49 54679.97 88888.00 2015-11-05 01:32:03.407 309 11186.89 299.49 54680.03 88888.00 2015-11-05 01:32:03.907 309 11186.86 299.49 54680.00 88888.00 2015-11-05 01:32:04.407 309 11186.89 299.43 54679.97 88888.00 2015-11-05 01:32:04.907 309 11186.89 299.41 54680.01 88888.00 2015-11-05 01:32:05.407 309 11186.94 299.40 54680.06 88888.00 2015-11-05 01:32:05.907 309 11186.90 299.42 54679.97 88888.00 2015-11-05 01:32:06.407 309 11186.86 299.37 54680.01 88888.00 2015-11-05 01:32:06.907 309 11186.90 299.39 54680.02 88888.00 2015-11-05 01:32:07.407 309 11186.88 299.35 54680.05 88888.00 2015-11-05 01:32:07.907 309 11186.81 299.37 54680.18 88888.00 2015-11-05 01:32:08.407 309 11186.89 299.41 54680.22 88888.00 2015-11-05 01:32:08.907 309 11186.93 299.37 54680.23 88888.00 2015-11-05 01:32:09.407 309 11186.91 299.37 54680.29 88888.00 2015-11-05 01:32:09.907 309 11186.94 299.40 54680.28 88888.00 2015-11-05 01:32:10.407 309 11186.93 299.32 54680.23 88888.00 2015-11-05 01:32:10.907 309 11186.89 299.28 54680.33 88888.00 2015-11-05 01:32:11.407 309 11186.89 299.26 54680.32 88888.00 2015-11-05 01:32:11.907 309 11186.96 299.20 54680.30 88888.00 2015-11-05 01:32:12.407 309 11186.97 299.20 54680.31 88888.00 2015-11-05 01:32:12.907 309 11187.01 299.24 54680.28 88888.00 2015-11-05 01:32:13.407 309 11187.02 299.28 54680.27 88888.00 2015-11-05 01:32:13.907 309 11187.02 299.31 54680.24 88888.00 2015-11-05 01:32:14.407 309 11187.01 299.27 54680.27 88888.00 2015-11-05 01:32:14.907 309 11187.00 299.27 54680.20 88888.00 2015-11-05 01:32:15.407 309 11186.95 299.34 54680.22 88888.00 2015-11-05 01:32:15.907 309 11186.90 299.37 54680.20 88888.00 2015-11-05 01:32:16.407 309 11186.99 299.43 54680.15 88888.00 2015-11-05 01:32:16.907 309 11187.02 299.44 54680.12 88888.00 2015-11-05 01:32:17.407 309 11187.04 299.45 54680.23 88888.00 2015-11-05 01:32:17.907 309 11187.04 299.44 54680.39 88888.00 2015-11-05 01:32:18.407 309 11187.05 299.49 54680.49 88888.00 2015-11-05 01:32:18.907 309 11187.12 299.51 54680.49 88888.00 2015-11-05 01:32:19.407 309 11187.17 299.58 54680.50 88888.00 2015-11-05 01:32:19.907 309 11187.30 299.67 54680.49 88888.00 2015-11-05 01:32:20.407 309 11187.27 299.62 54680.52 88888.00 2015-11-05 01:32:20.907 309 11187.33 299.56 54680.46 88888.00 2015-11-05 01:32:21.407 309 11187.38 299.56 54680.45 88888.00 2015-11-05 01:32:21.907 309 11187.42 299.56 54680.42 88888.00 2015-11-05 01:32:22.407 309 11187.44 299.50 54680.48 88888.00 2015-11-05 01:32:22.907 309 11187.54 299.53 54680.47 88888.00 2015-11-05 01:32:23.407 309 11187.51 299.53 54680.47 88888.00 2015-11-05 01:32:23.907 309 11187.59 299.50 54680.39 88888.00 2015-11-05 01:32:24.407 309 11187.58 299.44 54680.32 88888.00 2015-11-05 01:32:24.907 309 11187.68 299.42 54680.28 88888.00 2015-11-05 01:32:25.407 309 11187.75 299.41 54680.24 88888.00 2015-11-05 01:32:25.907 309 11187.78 299.44 54680.26 88888.00 2015-11-05 01:32:26.407 309 11187.69 299.44 54680.24 88888.00 2015-11-05 01:32:26.907 309 11187.73 299.39 54680.21 88888.00 2015-11-05 01:32:27.407 309 11187.83 299.37 54680.20 88888.00 2015-11-05 01:32:27.907 309 11187.85 299.43 54680.21 88888.00 2015-11-05 01:32:28.407 309 11187.89 299.43 54680.12 88888.00 2015-11-05 01:32:28.907 309 11187.89 299.41 54680.07 88888.00 2015-11-05 01:32:29.407 309 11187.93 299.42 54680.04 88888.00 2015-11-05 01:32:29.907 309 11187.94 299.40 54680.12 88888.00 2015-11-05 01:32:30.407 309 11187.89 299.41 54680.12 88888.00 2015-11-05 01:32:30.907 309 11187.91 299.39 54679.91 88888.00 2015-11-05 01:32:31.407 309 11187.95 299.37 54680.07 88888.00 2015-11-05 01:32:31.907 309 11187.98 299.40 54680.19 88888.00 2015-11-05 01:32:32.407 309 11188.06 299.43 54680.15 88888.00 2015-11-05 01:32:32.907 309 11188.06 299.47 54680.12 88888.00 2015-11-05 01:32:33.407 309 11188.00 299.41 54680.12 88888.00 2015-11-05 01:32:33.907 309 11188.00 299.40 54680.12 88888.00 2015-11-05 01:32:34.407 309 11188.03 299.34 54680.09 88888.00 2015-11-05 01:32:34.907 309 11188.06 299.32 54680.01 88888.00 2015-11-05 01:32:35.407 309 11188.09 299.32 54679.94 88888.00 2015-11-05 01:32:35.907 309 11188.09 299.31 54679.98 88888.00 2015-11-05 01:32:36.407 309 11188.11 299.34 54679.96 88888.00 2015-11-05 01:32:36.907 309 11188.11 299.31 54679.95 88888.00 2015-11-05 01:32:37.407 309 11188.12 299.31 54679.96 88888.00 2015-11-05 01:32:37.907 309 11188.15 299.28 54679.92 88888.00 2015-11-05 01:32:38.407 309 11188.15 299.30 54679.89 88888.00 2015-11-05 01:32:38.907 309 11188.12 299.26 54679.87 88888.00 2015-11-05 01:32:39.407 309 11188.09 299.24 54679.85 88888.00 2015-11-05 01:32:39.907 309 11188.08 299.24 54679.82 88888.00 2015-11-05 01:32:40.407 309 11188.09 299.31 54679.82 88888.00 2015-11-05 01:32:40.907 309 11188.09 299.27 54679.79 88888.00 2015-11-05 01:32:41.407 309 11188.12 299.20 54679.74 88888.00 2015-11-05 01:32:41.907 309 11188.12 299.15 54679.63 88888.00 2015-11-05 01:32:42.407 309 11188.12 299.14 54679.61 88888.00 2015-11-05 01:32:42.907 309 11188.10 299.18 54679.67 88888.00 2015-11-05 01:32:43.407 309 11188.15 299.16 54679.69 88888.00 2015-11-05 01:32:43.907 309 11188.10 299.10 54679.76 88888.00 2015-11-05 01:32:44.407 309 11188.06 299.10 54679.74 88888.00 2015-11-05 01:32:44.907 309 11188.11 299.07 54679.70 88888.00 2015-11-05 01:32:45.407 309 11188.11 299.07 54679.68 88888.00 2015-11-05 01:32:45.907 309 11188.14 299.12 54679.68 88888.00 2015-11-05 01:32:46.407 309 11188.15 299.10 54679.67 88888.00 2015-11-05 01:32:46.907 309 11188.11 299.10 54679.69 88888.00 2015-11-05 01:32:47.407 309 11188.11 299.08 54679.71 88888.00 2015-11-05 01:32:47.907 309 11188.11 299.07 54679.67 88888.00 2015-11-05 01:32:48.407 309 11188.08 299.05 54679.60 88888.00 2015-11-05 01:32:48.907 309 11188.06 299.08 54679.56 88888.00 2015-11-05 01:32:49.407 309 11188.12 299.03 54679.53 88888.00 2015-11-05 01:32:49.907 309 11188.10 298.99 54679.59 88888.00 2015-11-05 01:32:50.407 309 11188.10 298.97 54679.74 88888.00 2015-11-05 01:32:50.907 309 11188.03 298.91 54679.70 88888.00 2015-11-05 01:32:51.407 309 11188.05 298.89 54679.69 88888.00 2015-11-05 01:32:51.907 309 11188.09 298.90 54679.68 88888.00 2015-11-05 01:32:52.407 309 11188.09 298.94 54679.70 88888.00 2015-11-05 01:32:52.907 309 11188.09 298.99 54679.71 88888.00 2015-11-05 01:32:53.407 309 11188.06 298.98 54679.65 88888.00 2015-11-05 01:32:53.907 309 11188.00 298.89 54679.63 88888.00 2015-11-05 01:32:54.407 309 11187.96 298.86 54679.70 88888.00 2015-11-05 01:32:54.907 309 11188.01 298.89 54679.73 88888.00 2015-11-05 01:32:55.407 309 11187.98 298.86 54679.69 88888.00 2015-11-05 01:32:55.907 309 11188.01 298.82 54679.68 88888.00 2015-11-05 01:32:56.407 309 11188.00 298.83 54679.66 88888.00 2015-11-05 01:32:56.907 309 11187.98 298.76 54679.63 88888.00 2015-11-05 01:32:57.407 309 11188.04 298.76 54679.66 88888.00 2015-11-05 01:32:57.907 309 11188.11 298.80 54679.66 88888.00 2015-11-05 01:32:58.407 309 11188.06 298.81 54679.69 88888.00 2015-11-05 01:32:58.907 309 11188.04 298.81 54679.74 88888.00 2015-11-05 01:32:59.407 309 11188.09 298.75 54679.68 88888.00 2015-11-05 01:32:59.907 309 11188.11 298.74 54679.62 88888.00 2015-11-05 01:33:00.407 309 11188.06 298.72 54679.61 88888.00 2015-11-05 01:33:00.907 309 11188.00 298.69 54679.65 88888.00 2015-11-05 01:33:01.407 309 11187.91 298.65 54679.65 88888.00 2015-11-05 01:33:01.907 309 11187.91 298.63 54679.70 88888.00 2015-11-05 01:33:02.407 309 11187.93 298.64 54679.66 88888.00 2015-11-05 01:33:02.907 309 11187.95 298.66 54679.62 88888.00 2015-11-05 01:33:03.407 309 11187.98 298.60 54679.61 88888.00 2015-11-05 01:33:03.907 309 11187.93 298.57 54679.54 88888.00 2015-11-05 01:33:04.407 309 11187.96 298.57 54679.62 88888.00 2015-11-05 01:33:04.907 309 11188.00 298.58 54679.69 88888.00 2015-11-05 01:33:05.407 309 11188.00 298.56 54679.74 88888.00 2015-11-05 01:33:05.907 309 11187.99 298.52 54679.74 88888.00 2015-11-05 01:33:06.407 309 11187.99 298.44 54679.67 88888.00 2015-11-05 01:33:06.907 309 11187.95 298.44 54679.65 88888.00 2015-11-05 01:33:07.407 309 11187.93 298.44 54679.73 88888.00 2015-11-05 01:33:07.907 309 11187.91 298.42 54679.77 88888.00 2015-11-05 01:33:08.407 309 11188.01 298.46 54679.73 88888.00 2015-11-05 01:33:08.907 309 11187.99 298.46 54679.66 88888.00 2015-11-05 01:33:09.407 309 11187.89 298.43 54679.61 88888.00 2015-11-05 01:33:09.907 309 11187.88 298.41 54679.57 88888.00 2015-11-05 01:33:10.407 309 11187.85 298.39 54679.59 88888.00 2015-11-05 01:33:10.907 309 11187.90 298.42 54679.75 88888.00 2015-11-05 01:33:11.407 309 11187.85 298.42 54679.71 88888.00 2015-11-05 01:33:11.907 309 11187.90 298.36 54679.69 88888.00 2015-11-05 01:33:12.407 309 11187.88 298.32 54679.87 88888.00 2015-11-05 01:33:12.907 309 11187.82 298.31 54679.94 88888.00 2015-11-05 01:33:13.407 309 11187.78 298.30 54679.92 88888.00 2015-11-05 01:33:13.907 309 11187.78 298.29 54680.01 88888.00 2015-11-05 01:33:14.407 309 11187.82 298.23 54680.00 88888.00 2015-11-05 01:33:14.907 309 11187.88 298.22 54679.93 88888.00 2015-11-05 01:33:15.407 309 11187.89 298.19 54679.93 88888.00 2015-11-05 01:33:15.907 309 11187.82 298.18 54679.88 88888.00 2015-11-05 01:33:16.407 309 11187.79 298.17 54679.88 88888.00 2015-11-05 01:33:16.907 309 11187.80 298.17 54679.91 88888.00 2015-11-05 01:33:17.407 309 11187.84 298.16 54679.91 88888.00 2015-11-05 01:33:17.907 309 11187.86 298.14 54679.94 88888.00 2015-11-05 01:33:18.407 309 11187.86 298.21 54680.02 88888.00 2015-11-05 01:33:18.907 309 11187.86 298.19 54679.96 88888.00 2015-11-05 01:33:19.407 309 11187.89 298.17 54679.89 88888.00 2015-11-05 01:33:19.907 309 11187.88 298.16 54679.91 88888.00 2015-11-05 01:33:20.407 309 11187.83 298.19 54679.87 88888.00 2015-11-05 01:33:20.907 309 11187.85 298.22 54679.80 88888.00 2015-11-05 01:33:21.407 309 11187.84 298.19 54679.87 88888.00 2015-11-05 01:33:21.907 309 11187.88 298.19 54679.92 88888.00 2015-11-05 01:33:22.407 309 11187.84 298.19 54679.92 88888.00 2015-11-05 01:33:22.907 309 11187.86 298.18 54679.79 88888.00 2015-11-05 01:33:23.407 309 11187.86 298.17 54679.71 88888.00 2015-11-05 01:33:23.907 309 11187.85 298.17 54679.74 88888.00 2015-11-05 01:33:24.407 309 11187.82 298.15 54679.76 88888.00 2015-11-05 01:33:24.907 309 11187.80 298.09 54679.83 88888.00 2015-11-05 01:33:25.407 309 11187.83 298.14 54679.80 88888.00 2015-11-05 01:33:25.907 309 11187.83 298.13 54679.75 88888.00 2015-11-05 01:33:26.407 309 11187.83 298.08 54679.73 88888.00 2015-11-05 01:33:26.907 309 11187.84 298.05 54679.68 88888.00 2015-11-05 01:33:27.407 309 11187.78 298.04 54679.73 88888.00 2015-11-05 01:33:27.907 309 11187.70 298.04 54679.88 88888.00 2015-11-05 01:33:28.407 309 11187.73 298.06 54679.84 88888.00 2015-11-05 01:33:28.907 309 11187.74 298.07 54679.86 88888.00 2015-11-05 01:33:29.407 309 11187.68 298.08 54679.84 88888.00 2015-11-05 01:33:29.907 309 11187.72 298.05 54679.86 88888.00 2015-11-05 01:33:30.407 309 11187.69 298.01 54679.94 88888.00 2015-11-05 01:33:30.907 309 11187.67 297.97 54679.92 88888.00 2015-11-05 01:33:31.407 309 11187.70 297.92 54679.96 88888.00 2015-11-05 01:33:31.907 309 11187.74 297.92 54679.97 88888.00 2015-11-05 01:33:32.407 309 11187.69 297.91 54679.87 88888.00 2015-11-05 01:33:32.907 309 11187.65 297.91 54679.92 88888.00 2015-11-05 01:33:33.407 309 11187.63 297.95 54679.91 88888.00 2015-11-05 01:33:33.907 309 11187.63 297.96 54679.84 88888.00 2015-11-05 01:33:34.407 309 11187.65 297.99 54679.77 88888.00 2015-11-05 01:33:34.907 309 11187.67 297.95 54679.92 88888.00 2015-11-05 01:33:35.407 309 11187.67 297.91 54679.95 88888.00 2015-11-05 01:33:35.907 309 11187.72 297.92 54679.92 88888.00 2015-11-05 01:33:36.407 309 11187.69 297.90 54679.87 88888.00 2015-11-05 01:33:36.907 309 11187.59 297.85 54679.87 88888.00 2015-11-05 01:33:37.407 309 11187.58 297.83 54679.77 88888.00 2015-11-05 01:33:37.907 309 11187.63 297.81 54679.76 88888.00 2015-11-05 01:33:38.407 309 11187.58 297.79 54679.83 88888.00 2015-11-05 01:33:38.907 309 11187.52 297.76 54679.87 88888.00 2015-11-05 01:33:39.407 309 11187.57 297.81 54679.92 88888.00 2015-11-05 01:33:39.907 309 11187.57 297.83 54679.93 88888.00 2015-11-05 01:33:40.407 309 11187.54 297.81 54679.94 88888.00 2015-11-05 01:33:40.907 309 11187.62 297.78 54680.02 88888.00 2015-11-05 01:33:41.407 309 11187.56 297.80 54679.95 88888.00 2015-11-05 01:33:41.907 309 11187.52 297.82 54679.98 88888.00 2015-11-05 01:33:42.407 309 11187.48 297.76 54679.93 88888.00 2015-11-05 01:33:42.907 309 11187.52 297.74 54679.86 88888.00 2015-11-05 01:33:43.407 309 11187.54 297.76 54679.95 88888.00 2015-11-05 01:33:43.907 309 11187.52 297.78 54679.94 88888.00 2015-11-05 01:33:44.407 309 11187.53 297.72 54679.92 88888.00 2015-11-05 01:33:44.907 309 11187.51 297.67 54679.91 88888.00 2015-11-05 01:33:45.407 309 11187.44 297.70 54679.93 88888.00 2015-11-05 01:33:45.907 309 11187.42 297.72 54679.88 88888.00 2015-11-05 01:33:46.407 309 11187.48 297.73 54679.83 88888.00 2015-11-05 01:33:46.907 309 11187.49 297.71 54679.80 88888.00 2015-11-05 01:33:47.407 309 11187.44 297.72 54679.84 88888.00 2015-11-05 01:33:47.907 309 11187.42 297.72 54679.89 88888.00 2015-11-05 01:33:48.407 309 11187.44 297.67 54679.79 88888.00 2015-11-05 01:33:48.907 309 11187.42 297.60 54679.84 88888.00 2015-11-05 01:33:49.407 309 11187.42 297.62 54679.86 88888.00 2015-11-05 01:33:49.907 309 11187.44 297.65 54679.83 88888.00 2015-11-05 01:33:50.407 309 11187.42 297.59 54679.87 88888.00 2015-11-05 01:33:50.907 309 11187.37 297.57 54679.91 88888.00 2015-11-05 01:33:51.407 309 11187.36 297.59 54679.88 88888.00 2015-11-05 01:33:51.907 309 11187.38 297.58 54679.84 88888.00 2015-11-05 01:33:52.407 309 11187.36 297.62 54679.77 88888.00 2015-11-05 01:33:52.907 309 11187.39 297.62 54679.74 88888.00 2015-11-05 01:33:53.407 309 11187.36 297.63 54679.66 88888.00 2015-11-05 01:33:53.907 309 11187.33 297.57 54679.69 88888.00 2015-11-05 01:33:54.407 309 11187.33 297.55 54679.82 88888.00 2015-11-05 01:33:54.907 309 11187.42 297.59 54679.85 88888.00 2015-11-05 01:33:55.407 309 11187.39 297.62 54679.86 88888.00 2015-11-05 01:33:55.907 309 11187.41 297.59 54679.91 88888.00 2015-11-05 01:33:56.407 309 11187.32 297.57 54679.86 88888.00 2015-11-05 01:33:56.907 309 11187.31 297.57 54679.92 88888.00 2015-11-05 01:33:57.407 309 11187.32 297.54 54679.92 88888.00 2015-11-05 01:33:57.907 309 11187.31 297.51 54679.83 88888.00 2015-11-05 01:33:58.407 309 11187.28 297.50 54679.78 88888.00 2015-11-05 01:33:58.907 309 11187.33 297.49 54679.77 88888.00 2015-11-05 01:33:59.407 309 11187.33 297.47 54679.83 88888.00 2015-11-05 01:33:59.907 309 11187.33 297.43 54679.84 88888.00 2015-11-05 01:34:00.407 309 11187.32 297.45 54679.89 88888.00 2015-11-05 01:34:00.907 309 11187.31 297.48 54679.91 88888.00 2015-11-05 01:34:01.407 309 11187.31 297.48 54679.95 88888.00 2015-11-05 01:34:01.907 309 11187.30 297.47 54679.92 88888.00 2015-11-05 01:34:02.407 309 11187.33 297.50 54679.89 88888.00 2015-11-05 01:34:02.907 309 11187.27 297.47 54679.82 88888.00 2015-11-05 01:34:03.407 309 11187.28 297.41 54679.75 88888.00 2015-11-05 01:34:03.907 309 11187.28 297.39 54679.77 88888.00 2015-11-05 01:34:04.407 309 11187.32 297.38 54679.69 88888.00 2015-11-05 01:34:04.907 309 11187.30 297.32 54679.69 88888.00 2015-11-05 01:34:05.407 309 11187.27 297.30 54679.80 88888.00 2015-11-05 01:34:05.907 309 11187.27 297.36 54679.88 88888.00 2015-11-05 01:34:06.407 309 11187.30 297.33 54679.83 88888.00 2015-11-05 01:34:06.907 309 11187.22 297.33 54679.82 88888.00 2015-11-05 01:34:07.407 309 11187.22 297.33 54679.83 88888.00 2015-11-05 01:34:07.907 309 11187.25 297.32 54679.83 88888.00 2015-11-05 01:34:08.407 309 11187.26 297.33 54679.86 88888.00 2015-11-05 01:34:08.907 309 11187.16 297.31 54679.94 88888.00 2015-11-05 01:34:09.407 309 11187.20 297.33 54679.87 88888.00 2015-11-05 01:34:09.907 309 11187.23 297.32 54679.83 88888.00 2015-11-05 01:34:10.407 309 11187.21 297.32 54679.83 88888.00 2015-11-05 01:34:10.907 309 11187.25 297.34 54679.82 88888.00 2015-11-05 01:34:11.407 309 11187.22 297.37 54679.83 88888.00 2015-11-05 01:34:11.907 309 11187.22 297.34 54679.85 88888.00 2015-11-05 01:34:12.407 309 11187.26 297.31 54679.85 88888.00 2015-11-05 01:34:12.907 309 11187.22 297.26 54679.88 88888.00 2015-11-05 01:34:13.407 309 11187.17 297.26 54679.83 88888.00 2015-11-05 01:34:13.907 309 11187.21 297.22 54679.84 88888.00 2015-11-05 01:34:14.407 309 11187.31 297.19 54679.80 88888.00 2015-11-05 01:34:14.907 309 11187.28 297.22 54679.80 88888.00 2015-11-05 01:34:15.407 309 11187.20 297.24 54679.89 88888.00 2015-11-05 01:34:15.907 309 11187.20 297.23 54679.92 88888.00 2015-11-05 01:34:16.407 309 11187.28 297.23 54679.88 88888.00 2015-11-05 01:34:16.907 309 11187.21 297.23 54679.91 88888.00 2015-11-05 01:34:17.407 309 11187.18 297.17 54679.88 88888.00 2015-11-05 01:34:17.907 309 11187.20 297.15 54679.86 88888.00 2015-11-05 01:34:18.407 309 11187.12 297.11 54679.95 88888.00 2015-11-05 01:34:18.907 309 11187.15 297.12 54680.00 88888.00 2015-11-05 01:34:19.407 309 11187.14 297.08 54679.98 88888.00 2015-11-05 01:34:19.907 309 11187.10 297.02 54679.92 88888.00 2015-11-05 01:34:20.407 309 11187.05 297.03 54679.97 88888.00 2015-11-05 01:34:20.907 309 11187.02 297.03 54679.93 88888.00 2015-11-05 01:34:21.407 309 11187.04 297.02 54679.97 88888.00 2015-11-05 01:34:21.907 309 11187.04 297.04 54680.00 88888.00 2015-11-05 01:34:22.407 309 11187.01 296.99 54679.98 88888.00 2015-11-05 01:34:22.907 309 11187.07 297.00 54680.00 88888.00 2015-11-05 01:34:23.407 309 11187.04 296.99 54680.05 88888.00 2015-11-05 01:34:23.907 309 11187.02 296.96 54680.10 88888.00 2015-11-05 01:34:24.407 309 11187.04 296.96 54680.11 88888.00 2015-11-05 01:34:24.907 309 11187.04 296.95 54680.11 88888.00 2015-11-05 01:34:25.407 309 11186.95 296.91 54680.09 88888.00 2015-11-05 01:34:25.907 309 11186.91 296.90 54680.04 88888.00 2015-11-05 01:34:26.407 309 11186.94 296.89 54680.06 88888.00 2015-11-05 01:34:26.907 309 11186.94 296.88 54680.12 88888.00 2015-11-05 01:34:27.407 309 11186.93 296.83 54680.06 88888.00 2015-11-05 01:34:27.907 309 11186.90 296.80 54680.09 88888.00 2015-11-05 01:34:28.407 309 11186.86 296.77 54680.15 88888.00 2015-11-05 01:34:28.907 309 11186.84 296.88 54680.22 88888.00 2015-11-05 01:34:29.407 309 11186.83 296.87 54680.30 88888.00 2015-11-05 01:34:29.907 309 11186.85 296.79 54680.33 88888.00 2015-11-05 01:34:30.407 309 11186.90 296.75 54680.30 88888.00 2015-11-05 01:34:30.907 309 11186.85 296.78 54680.37 88888.00 2015-11-05 01:34:31.407 309 11186.85 296.86 54680.39 88888.00 2015-11-05 01:34:31.907 309 11186.80 296.82 54680.35 88888.00 2015-11-05 01:34:32.407 309 11186.74 296.80 54680.37 88888.00 2015-11-05 01:34:32.907 309 11186.73 296.77 54680.31 88888.00 2015-11-05 01:34:33.407 309 11186.73 296.77 54680.35 88888.00 2015-11-05 01:34:33.907 309 11186.68 296.80 54680.41 88888.00 2015-11-05 01:34:34.407 309 11186.67 296.73 54680.37 88888.00 2015-11-05 01:34:34.907 309 11186.65 296.71 54680.37 88888.00 2015-11-05 01:34:35.407 309 11186.63 296.73 54680.42 88888.00 2015-11-05 01:34:35.907 309 11186.60 296.70 54680.42 88888.00 2015-11-05 01:34:36.407 309 11186.63 296.64 54680.47 88888.00 2015-11-05 01:34:36.907 309 11186.60 296.63 54680.49 88888.00 2015-11-05 01:34:37.407 309 11186.57 296.58 54680.46 88888.00 2015-11-05 01:34:37.907 309 11186.49 296.63 54680.53 88888.00 2015-11-05 01:34:38.407 309 11186.47 296.63 54680.49 88888.00 2015-11-05 01:34:38.907 309 11186.49 296.64 54680.52 88888.00 2015-11-05 01:34:39.407 309 11186.47 296.60 54680.56 88888.00 2015-11-05 01:34:39.907 309 11186.36 296.57 54680.61 88888.00 2015-11-05 01:34:40.407 309 11186.33 296.55 54680.65 88888.00 2015-11-05 01:34:40.907 309 11186.28 296.53 54680.66 88888.00 2015-11-05 01:34:41.407 309 11186.33 296.55 54680.67 88888.00 2015-11-05 01:34:41.907 309 11186.29 296.52 54680.68 88888.00 2015-11-05 01:34:42.407 309 11186.28 296.57 54680.84 88888.00 2015-11-05 01:34:42.907 309 11186.31 296.50 54680.91 88888.00 2015-11-05 01:34:43.407 309 11186.26 296.47 54681.09 88888.00 2015-11-05 01:34:43.907 309 11186.20 296.53 54681.35 88888.00 2015-11-05 01:34:44.407 309 11186.20 296.46 54680.98 88888.00 2015-11-05 01:34:44.907 309 11186.16 296.43 54680.90 88888.00 2015-11-05 01:34:45.407 309 11186.13 296.40 54680.85 88888.00 2015-11-05 01:34:45.907 309 11186.11 296.37 54680.82 88888.00 2015-11-05 01:34:46.407 309 11186.13 296.38 54680.75 88888.00 2015-11-05 01:34:46.907 309 11186.06 296.32 54680.76 88888.00 2015-11-05 01:34:47.407 309 11186.06 296.29 54680.90 88888.00 2015-11-05 01:34:47.907 309 11186.11 296.28 54681.00 88888.00 2015-11-05 01:34:48.407 309 11186.12 296.28 54681.00 88888.00 2015-11-05 01:34:48.907 309 11186.12 296.38 54681.07 88888.00 2015-11-05 01:34:49.407 309 11186.08 296.36 54681.03 88888.00 2015-11-05 01:34:49.907 309 11186.02 296.35 54681.06 88888.00 2015-11-05 01:34:50.407 309 11186.00 296.37 54681.11 88888.00 2015-11-05 01:34:50.907 309 11185.96 296.21 54681.16 88888.00 2015-11-05 01:34:51.407 309 11185.99 296.20 54681.14 88888.00 2015-11-05 01:34:51.907 309 11185.89 296.28 54681.16 88888.00 2015-11-05 01:34:52.407 309 11185.84 296.23 54681.10 88888.00 2015-11-05 01:34:52.907 309 11185.85 296.19 54681.14 88888.00 2015-11-05 01:34:53.407 309 11185.86 296.21 54681.23 88888.00 2015-11-05 01:34:53.907 309 11185.82 296.16 54681.31 88888.00 2015-11-05 01:34:54.407 309 11185.76 296.20 54681.37 88888.00 2015-11-05 01:34:54.907 309 11185.76 296.21 54681.38 88888.00 2015-11-05 01:34:55.407 309 11185.81 296.13 54681.34 88888.00 2015-11-05 01:34:55.907 309 11185.81 296.08 54681.37 88888.00 2015-11-05 01:34:56.407 309 11185.75 296.11 54681.43 88888.00 2015-11-05 01:34:56.907 309 11185.78 296.10 54681.43 88888.00 2015-11-05 01:34:57.407 309 11185.70 296.04 54681.45 88888.00 2015-11-05 01:34:57.907 309 11185.69 296.07 54681.45 88888.00 2015-11-05 01:34:58.407 309 11185.69 296.02 54681.45 88888.00 2015-11-05 01:34:58.907 309 11185.65 295.97 54681.50 88888.00 2015-11-05 01:34:59.407 309 11185.63 295.94 54681.58 88888.00 2015-11-05 01:34:59.907 309 11185.55 295.96 54681.60 88888.00 2015-11-05 01:35:00.407 309 11185.50 295.97 54681.61 88888.00 2015-11-05 01:35:00.907 309 11185.48 295.93 54681.72 88888.00 2015-11-05 01:35:01.408 309 11185.49 295.85 54681.72 88888.00 2015-11-05 01:35:01.908 309 11185.44 295.80 54681.77 88888.00 2015-11-05 01:35:02.408 309 11185.44 295.84 54681.84 88888.00 2015-11-05 01:35:02.908 309 11185.44 295.84 54681.90 88888.00 2015-11-05 01:35:03.408 309 11185.49 295.81 54681.84 88888.00 2015-11-05 01:35:03.908 309 11185.45 295.80 54681.88 88888.00 2015-11-05 01:35:04.408 309 11185.42 295.80 54681.90 88888.00 2015-11-05 01:35:04.908 309 11185.43 295.85 54681.94 88888.00 2015-11-05 01:35:05.408 309 11185.34 295.86 54681.90 88888.00 2015-11-05 01:35:05.908 309 11185.37 295.82 54681.99 88888.00 2015-11-05 01:35:06.408 309 11185.37 295.79 54681.98 88888.00 2015-11-05 01:35:06.908 309 11185.32 295.69 54681.99 88888.00 2015-11-05 01:35:07.408 309 11185.29 295.68 54682.08 88888.00 2015-11-05 01:35:07.908 309 11185.34 295.74 54682.08 88888.00 2015-11-05 01:35:08.408 309 11185.33 295.77 54682.06 88888.00 2015-11-05 01:35:08.908 309 11185.28 295.64 54682.11 88888.00 2015-11-05 01:35:09.408 309 11185.26 295.56 54682.12 88888.00 2015-11-05 01:35:09.908 309 11185.28 295.51 54682.02 88888.00 2015-11-05 01:35:10.408 309 11185.26 295.61 54682.06 88888.00 2015-11-05 01:35:10.908 309 11185.24 295.60 54682.12 88888.00 2015-11-05 01:35:11.408 309 11185.24 295.62 54682.10 88888.00 2015-11-05 01:35:11.908 309 11185.23 295.61 54682.17 88888.00 2015-11-05 01:35:12.408 309 11185.16 295.55 54682.14 88888.00 2015-11-05 01:35:12.908 309 11185.13 295.50 54682.10 88888.00 2015-11-05 01:35:13.408 309 11185.14 295.48 54682.15 88888.00 2015-11-05 01:35:13.908 309 11185.16 295.47 54682.24 88888.00 2015-11-05 01:35:14.408 309 11185.16 295.51 54682.25 88888.00 2015-11-05 01:35:14.908 309 11185.18 295.52 54682.28 88888.00 2015-11-05 01:35:15.408 309 11185.14 295.50 54682.26 88888.00 2015-11-05 01:35:15.908 309 11185.11 295.42 54682.32 88888.00 2015-11-05 01:35:16.408 309 11185.13 295.38 54682.30 88888.00 2015-11-05 01:35:16.908 309 11185.09 295.32 54682.38 88888.00 2015-11-05 01:35:17.408 309 11185.05 295.34 54682.42 88888.00 2015-11-05 01:35:17.908 309 11185.13 295.32 54682.45 88888.00 2015-11-05 01:35:18.408 309 11185.12 295.36 54682.40 88888.00 2015-11-05 01:35:18.908 309 11185.05 295.31 54682.41 88888.00 2015-11-05 01:35:19.408 309 11185.07 295.29 54682.48 88888.00 2015-11-05 01:35:19.908 309 11185.07 295.31 54682.48 88888.00 2015-11-05 01:35:20.408 309 11185.02 295.35 54682.47 88888.00 2015-11-05 01:35:20.908 309 11184.96 295.32 54682.48 88888.00 2015-11-05 01:35:21.408 309 11185.00 295.36 54682.56 88888.00 2015-11-05 01:35:21.908 309 11184.96 295.36 54682.63 88888.00 2015-11-05 01:35:22.408 309 11184.97 295.34 54682.67 88888.00 2015-11-05 01:35:22.908 309 11185.01 295.35 54682.64 88888.00 2015-11-05 01:35:23.408 309 11184.95 295.35 54682.58 88888.00 2015-11-05 01:35:23.908 309 11184.96 295.32 54682.69 88888.00 2015-11-05 01:35:24.408 309 11184.95 295.27 54682.64 88888.00 2015-11-05 01:35:24.908 309 11184.93 295.26 54682.67 88888.00 2015-11-05 01:35:25.408 309 11184.95 295.26 54682.63 88888.00 2015-11-05 01:35:25.908 309 11185.00 295.27 54682.64 88888.00 2015-11-05 01:35:26.408 309 11184.97 295.26 54682.66 88888.00 2015-11-05 01:35:26.908 309 11184.93 295.25 54682.67 88888.00 2015-11-05 01:35:27.408 309 11184.95 295.20 54682.67 88888.00 2015-11-05 01:35:27.908 309 11184.91 295.18 54682.67 88888.00 2015-11-05 01:35:28.408 309 11184.88 295.15 54682.68 88888.00 2015-11-05 01:35:28.908 309 11184.96 295.14 54682.68 88888.00 2015-11-05 01:35:29.408 309 11184.95 295.13 54682.70 88888.00 2015-11-05 01:35:29.908 309 11184.88 295.15 54682.68 88888.00 2015-11-05 01:35:30.408 309 11184.90 295.15 54682.63 88888.00 2015-11-05 01:35:30.908 309 11184.86 295.15 54682.69 88888.00 2015-11-05 01:35:31.408 309 11184.81 295.13 54682.70 88888.00 2015-11-05 01:35:31.908 309 11184.84 295.12 54682.64 88888.00 2015-11-05 01:35:32.408 309 11184.86 295.11 54682.63 88888.00 2015-11-05 01:35:32.908 309 11184.81 295.11 54682.63 88888.00 2015-11-05 01:35:33.408 309 11184.81 295.09 54682.63 88888.00 2015-11-05 01:35:33.908 309 11184.79 295.13 54682.61 88888.00 2015-11-05 01:35:34.408 309 11184.84 295.18 54682.61 88888.00 2015-11-05 01:35:34.908 309 11184.80 295.09 54682.63 88888.00 2015-11-05 01:35:35.408 309 11184.72 295.02 54682.60 88888.00 2015-11-05 01:35:35.908 309 11184.67 295.11 54682.63 88888.00 2015-11-05 01:35:36.408 309 11184.65 295.11 54682.68 88888.00 2015-11-05 01:35:36.908 309 11184.67 295.08 54682.69 88888.00 2015-11-05 01:35:37.408 309 11184.69 295.05 54682.68 88888.00 2015-11-05 01:35:37.908 309 11184.63 295.02 54682.68 88888.00 2015-11-05 01:35:38.408 309 11184.65 295.00 54682.72 88888.00 2015-11-05 01:35:38.908 309 11184.70 295.00 54682.74 88888.00 2015-11-05 01:35:39.408 309 11184.61 295.00 54682.75 88888.00 2015-11-05 01:35:39.908 309 11184.55 294.96 54682.92 88888.00 2015-11-05 01:35:40.408 309 11184.56 294.98 54682.95 88888.00 2015-11-05 01:35:40.908 309 11184.53 295.01 54682.93 88888.00 2015-11-05 01:35:41.408 309 11184.51 295.00 54682.94 88888.00 2015-11-05 01:35:41.908 309 11184.58 294.97 54682.94 88888.00 2015-11-05 01:35:42.408 309 11184.54 294.93 54682.93 88888.00 2015-11-05 01:35:42.908 309 11184.49 294.83 54682.99 88888.00 2015-11-05 01:35:43.408 309 11184.48 294.80 54683.04 88888.00 2015-11-05 01:35:43.908 309 11184.51 294.81 54683.04 88888.00 2015-11-05 01:35:44.408 309 11184.45 294.78 54683.01 88888.00 2015-11-05 01:35:44.908 309 11184.41 294.74 54683.01 88888.00 2015-11-05 01:35:45.408 309 11184.39 294.75 54683.05 88888.00 2015-11-05 01:35:45.908 309 11184.37 294.71 54683.09 88888.00 2015-11-05 01:35:46.408 309 11184.38 294.75 54683.21 88888.00 2015-11-05 01:35:46.908 309 11184.35 294.78 54683.19 88888.00 2015-11-05 01:35:47.408 309 11184.30 294.79 54683.18 88888.00 2015-11-05 01:35:47.908 309 11184.32 294.74 54683.17 88888.00 2015-11-05 01:35:48.408 309 11184.27 294.66 54683.11 88888.00 2015-11-05 01:35:48.908 309 11184.27 294.60 54683.14 88888.00 2015-11-05 01:35:49.408 309 11184.24 294.63 54683.11 88888.00 2015-11-05 01:35:49.908 309 11184.20 294.66 54683.26 88888.00 2015-11-05 01:35:50.408 309 11184.17 294.69 54683.31 88888.00 2015-11-05 01:35:50.908 309 11184.13 294.70 54683.34 88888.00 2015-11-05 01:35:51.408 309 11184.13 294.68 54683.33 88888.00 2015-11-05 01:35:51.908 309 11184.16 294.62 54683.39 88888.00 2015-11-05 01:35:52.408 309 11184.12 294.54 54683.51 88888.00 2015-11-05 01:35:52.908 309 11184.09 294.56 54683.54 88888.00 2015-11-05 01:35:53.408 309 11184.14 294.64 54683.62 88888.00 2015-11-05 01:35:53.908 309 11184.12 294.67 54683.74 88888.00 2015-11-05 01:35:54.408 309 11184.09 294.58 54683.65 88888.00 2015-11-05 01:35:54.908 309 11184.08 294.53 54683.59 88888.00 2015-11-05 01:35:55.408 309 11184.06 294.54 54683.55 88888.00 2015-11-05 01:35:55.908 309 11184.02 294.62 54683.59 88888.00 2015-11-05 01:35:56.408 309 11183.97 294.60 54683.64 88888.00 2015-11-05 01:35:56.908 309 11183.92 294.52 54683.71 88888.00 2015-11-05 01:35:57.408 309 11183.97 294.47 54683.62 88888.00 2015-11-05 01:35:57.908 309 11183.97 294.45 54683.51 88888.00 2015-11-05 01:35:58.408 309 11183.91 294.49 54683.81 88888.00 2015-11-05 01:35:58.908 309 11183.93 294.50 54683.81 88888.00 2015-11-05 01:35:59.408 309 11183.87 294.46 54683.80 88888.00 2015-11-05 01:35:59.908 309 11183.83 294.45 54683.79 88888.00 2015-11-05 01:36:00.408 309 11183.88 294.41 54683.87 88888.00 2015-11-05 01:36:00.908 309 11183.88 294.41 54683.86 88888.00 2015-11-05 01:36:01.408 309 11183.85 294.34 54683.89 88888.00 2015-11-05 01:36:01.908 309 11183.78 294.35 54683.92 88888.00 2015-11-05 01:36:02.408 309 11183.82 294.45 54683.93 88888.00 2015-11-05 01:36:02.908 309 11183.92 294.42 54683.90 88888.00 2015-11-05 01:36:03.408 309 11183.86 294.36 54683.84 88888.00 2015-11-05 01:36:03.908 309 11183.82 294.35 54683.88 88888.00 2015-11-05 01:36:04.408 309 11183.83 294.35 54683.96 88888.00 2015-11-05 01:36:04.908 309 11183.88 294.32 54684.00 88888.00 2015-11-05 01:36:05.408 309 11183.88 294.29 54684.05 88888.00 2015-11-05 01:36:05.908 309 11183.88 294.32 54683.96 88888.00 2015-11-05 01:36:06.408 309 11183.90 294.34 54683.99 88888.00 2015-11-05 01:36:06.908 309 11183.93 294.29 54683.91 88888.00 2015-11-05 01:36:07.408 309 11183.90 294.28 54683.90 88888.00 2015-11-05 01:36:07.908 309 11183.86 294.35 54683.90 88888.00 2015-11-05 01:36:08.408 309 11183.81 294.29 54683.93 88888.00 2015-11-05 01:36:08.908 309 11183.81 294.25 54683.91 88888.00 2015-11-05 01:36:09.408 309 11183.80 294.30 54683.92 88888.00 2015-11-05 01:36:09.908 309 11183.83 294.29 54683.89 88888.00 2015-11-05 01:36:10.408 309 11183.83 294.21 54683.93 88888.00 2015-11-05 01:36:10.908 309 11183.78 294.17 54683.93 88888.00 2015-11-05 01:36:11.408 309 11183.80 294.17 54683.96 88888.00 2015-11-05 01:36:11.908 309 11183.80 294.13 54684.01 88888.00 2015-11-05 01:36:12.408 309 11183.80 294.16 54683.82 88888.00 2015-11-05 01:36:12.908 309 11183.82 294.21 54683.80 88888.00 2015-11-05 01:36:13.408 309 11183.83 294.18 54683.86 88888.00 2015-11-05 01:36:13.908 309 11183.92 294.22 54683.89 88888.00 2015-11-05 01:36:14.408 309 11184.02 294.39 54683.91 88888.00 2015-11-05 01:36:14.908 309 11184.04 294.42 54683.84 88888.00 2015-11-05 01:36:15.408 309 11184.06 294.35 54683.80 88888.00 2015-11-05 01:36:15.908 309 11184.06 294.36 54683.79 88888.00 2015-11-05 01:36:16.408 309 11184.02 294.41 54683.74 88888.00 2015-11-05 01:36:16.908 309 11183.93 294.36 54683.77 88888.00 2015-11-05 01:36:17.408 309 11183.90 294.26 54683.71 88888.00 2015-11-05 01:36:17.908 309 11183.91 294.22 54683.68 88888.00 2015-11-05 01:36:18.408 309 11183.91 294.22 54683.68 88888.00 2015-11-05 01:36:18.908 309 11183.90 294.20 54683.70 88888.00 2015-11-05 01:36:19.408 309 11183.87 294.19 54683.70 88888.00 2015-11-05 01:36:19.908 309 11183.86 294.20 54683.66 88888.00 2015-11-05 01:36:20.408 309 11183.88 294.15 54683.63 88888.00 2015-11-05 01:36:20.908 309 11183.88 294.09 54683.62 88888.00 2015-11-05 01:36:21.408 309 11183.93 294.24 54683.62 88888.00 2015-11-05 01:36:21.908 309 11184.02 294.29 54683.59 88888.00 2015-11-05 01:36:22.408 309 11183.94 294.22 54683.63 88888.00 2015-11-05 01:36:22.908 309 11183.87 294.21 54683.60 88888.00 2015-11-05 01:36:23.408 309 11183.85 294.24 54683.56 88888.00 2015-11-05 01:36:23.908 309 11183.85 294.28 54683.54 88888.00 2015-11-05 01:36:24.408 309 11183.88 294.19 54683.52 88888.00 2015-11-05 01:36:24.908 309 11183.86 294.15 54683.51 88888.00 2015-11-05 01:36:25.408 309 11183.77 294.19 54683.45 88888.00 2015-11-05 01:36:25.908 309 11183.75 294.27 54683.48 88888.00 2015-11-05 01:36:26.408 309 11183.67 294.20 54683.64 88888.00 2015-11-05 01:36:26.908 309 11183.60 294.09 54683.61 88888.00 2015-11-05 01:36:27.408 309 11183.43 294.01 54683.57 88888.00 2015-11-05 01:36:27.908 309 11183.36 293.92 54683.55 88888.00 2015-11-05 01:36:28.408 309 11183.30 293.87 54683.49 88888.00 2015-11-05 01:36:28.908 309 11183.24 293.92 54683.53 88888.00 2015-11-05 01:36:29.408 309 11183.14 293.94 54683.52 88888.00 2015-11-05 01:36:29.908 309 11183.17 293.93 54683.53 88888.00 2015-11-05 01:36:30.408 309 11183.13 293.95 54683.52 88888.00 2015-11-05 01:36:30.908 309 11183.09 294.05 54683.47 88888.00 2015-11-05 01:36:31.408 309 11183.05 294.08 54683.39 88888.00 2015-11-05 01:36:31.908 309 11183.07 294.08 54683.33 88888.00 2015-11-05 01:36:32.408 309 11183.07 294.08 54683.43 88888.00 2015-11-05 01:36:32.908 309 11183.07 294.18 54683.45 88888.00 2015-11-05 01:36:33.408 309 11183.08 294.27 54683.46 88888.00 2015-11-05 01:36:33.908 309 11183.15 294.29 54683.48 88888.00 2015-11-05 01:36:34.408 309 11183.20 294.20 54683.44 88888.00 2015-11-05 01:36:34.908 309 11183.29 294.22 54683.36 88888.00 2015-11-05 01:36:35.408 309 11183.36 294.28 54683.28 88888.00 2015-11-05 01:36:35.908 309 11183.44 294.28 54683.29 88888.00 2015-11-05 01:36:36.408 309 11183.45 294.19 54683.31 88888.00 2015-11-05 01:36:36.908 309 11183.49 294.16 54683.30 88888.00 2015-11-05 01:36:37.408 309 11183.46 294.20 54683.29 88888.00 2015-11-05 01:36:37.908 309 11183.48 294.21 54683.24 88888.00 2015-11-05 01:36:38.408 309 11183.51 294.17 54683.26 88888.00 2015-11-05 01:36:38.908 309 11183.50 294.05 54683.24 88888.00 2015-11-05 01:36:39.408 309 11183.49 294.01 54683.13 88888.00 2015-11-05 01:36:39.908 309 11183.49 294.02 54683.09 88888.00 2015-11-05 01:36:40.408 309 11183.48 294.01 54683.03 88888.00 2015-11-05 01:36:40.908 309 11183.52 293.98 54683.03 88888.00 2015-11-05 01:36:41.408 309 11183.50 293.85 54683.08 88888.00 2015-11-05 01:36:41.908 309 11183.45 293.92 54683.19 88888.00 2015-11-05 01:36:42.408 309 11183.46 293.93 54683.14 88888.00 2015-11-05 01:36:42.908 309 11183.48 293.88 54683.07 88888.00 2015-11-05 01:36:43.408 309 11183.48 293.83 54683.03 88888.00 2015-11-05 01:36:43.908 309 11183.41 293.83 54683.04 88888.00 2015-11-05 01:36:44.408 309 11183.41 293.88 54683.08 88888.00 2015-11-05 01:36:44.908 309 11183.39 293.86 54683.03 88888.00 2015-11-05 01:36:45.408 309 11183.40 293.84 54682.98 88888.00 2015-11-05 01:36:45.908 309 11183.46 293.78 54682.99 88888.00 2015-11-05 01:36:46.408 309 11183.45 293.70 54682.99 88888.00 2015-11-05 01:36:46.908 309 11183.36 293.73 54682.95 88888.00 2015-11-05 01:36:47.408 309 11183.31 293.76 54683.04 88888.00 2015-11-05 01:36:47.908 309 11183.34 293.73 54683.07 88888.00 2015-11-05 01:36:48.408 309 11183.33 293.67 54682.98 88888.00 2015-11-05 01:36:48.908 309 11183.33 293.67 54682.98 88888.00 2015-11-05 01:36:49.408 309 11183.25 293.68 54682.98 88888.00 2015-11-05 01:36:49.908 309 11183.20 293.67 54682.94 88888.00 2015-11-05 01:36:50.408 309 11183.23 293.66 54682.90 88888.00 2015-11-05 01:36:50.908 309 11183.22 293.67 54682.90 88888.00 2015-11-05 01:36:51.408 309 11183.23 293.67 54682.95 88888.00 2015-11-05 01:36:51.908 309 11183.23 293.66 54682.99 88888.00 2015-11-05 01:36:52.408 309 11183.22 293.61 54683.01 88888.00 2015-11-05 01:36:52.908 309 11183.18 293.67 54683.01 88888.00 2015-11-05 01:36:53.408 309 11183.17 293.73 54683.03 88888.00 2015-11-05 01:36:53.908 309 11183.10 293.69 54682.99 88888.00 2015-11-05 01:36:54.408 309 11183.12 293.66 54683.03 88888.00 2015-11-05 01:36:54.908 309 11183.07 293.67 54683.03 88888.00 2015-11-05 01:36:55.408 309 11183.13 293.63 54683.04 88888.00 2015-11-05 01:36:55.908 309 11183.12 293.54 54683.05 88888.00 2015-11-05 01:36:56.408 309 11183.12 293.53 54683.02 88888.00 2015-11-05 01:36:56.908 309 11183.08 293.57 54683.05 88888.00 2015-11-05 01:36:57.408 309 11183.05 293.61 54683.05 88888.00 2015-11-05 01:36:57.908 309 11183.07 293.60 54682.91 88888.00 2015-11-05 01:36:58.408 309 11183.04 293.60 54682.86 88888.00 2015-11-05 01:36:58.908 309 11183.05 293.56 54682.94 88888.00 2015-11-05 01:36:59.408 309 11183.05 293.65 54683.08 88888.00 2015-11-05 01:36:59.908 309 11183.12 293.62 54683.04 88888.00 2015-11-05 01:37:00.408 309 11183.07 293.57 54683.08 88888.00 2015-11-05 01:37:00.908 309 11183.07 293.63 54683.09 88888.00 2015-11-05 01:37:01.408 309 11183.09 293.63 54683.02 88888.00 2015-11-05 01:37:01.908 309 11183.10 293.59 54682.98 88888.00 2015-11-05 01:37:02.408 309 11183.05 293.56 54682.99 88888.00 2015-11-05 01:37:02.908 309 11183.09 293.56 54682.99 88888.00 2015-11-05 01:37:03.408 309 11183.07 293.59 54683.03 88888.00 2015-11-05 01:37:03.908 309 11183.01 293.59 54683.01 88888.00 2015-11-05 01:37:04.408 309 11183.07 293.63 54682.96 88888.00 2015-11-05 01:37:04.908 309 11183.05 293.66 54683.08 88888.00 2015-11-05 01:37:05.408 309 11183.05 293.60 54683.12 88888.00 2015-11-05 01:37:05.908 309 11183.07 293.53 54683.01 88888.00 2015-11-05 01:37:06.408 309 11183.08 293.66 54682.91 88888.00 2015-11-05 01:37:06.908 309 11183.14 293.62 54682.85 88888.00 2015-11-05 01:37:07.408 309 11183.19 293.58 54682.87 88888.00 2015-11-05 01:37:07.908 309 11183.13 293.63 54683.00 88888.00 2015-11-05 01:37:08.408 309 11183.12 293.67 54683.10 88888.00 2015-11-05 01:37:08.908 309 11183.12 293.63 54683.01 88888.00 2015-11-05 01:37:09.408 309 11183.10 293.60 54683.01 88888.00 2015-11-05 01:37:09.908 309 11183.12 293.57 54683.01 88888.00 2015-11-05 01:37:10.408 309 11183.17 293.68 54682.95 88888.00 2015-11-05 01:37:10.908 309 11183.19 293.63 54682.91 88888.00 2015-11-05 01:37:11.408 309 11183.14 293.62 54682.92 88888.00 2015-11-05 01:37:11.908 309 11183.17 293.68 54682.86 88888.00 2015-11-05 01:37:12.408 309 11183.23 293.76 54682.84 88888.00 2015-11-05 01:37:12.908 309 11183.26 293.69 54682.86 88888.00 2015-11-05 01:37:13.408 309 11183.28 293.68 54682.82 88888.00 2015-11-05 01:37:13.908 309 11183.29 293.77 54682.80 88888.00 2015-11-05 01:37:14.408 309 11183.35 293.84 54682.77 88888.00 2015-11-05 01:37:14.908 309 11183.30 293.79 54682.90 88888.00 2015-11-05 01:37:15.408 309 11183.35 293.71 54682.85 88888.00 2015-11-05 01:37:15.908 309 11183.43 293.79 54682.84 88888.00 2015-11-05 01:37:16.408 309 11183.45 293.85 54682.70 88888.00 2015-11-05 01:37:16.908 309 11183.46 293.86 54682.69 88888.00 2015-11-05 01:37:17.408 309 11183.48 293.84 54682.64 88888.00 2015-11-05 01:37:17.908 309 11183.48 293.82 54682.63 88888.00 2015-11-05 01:37:18.408 309 11183.45 293.85 54682.58 88888.00 2015-11-05 01:37:18.908 309 11183.48 293.88 54682.49 88888.00 2015-11-05 01:37:19.408 309 11183.51 293.96 54682.45 88888.00 2015-11-05 01:37:19.908 309 11183.54 293.99 54682.46 88888.00 2015-11-05 01:37:20.408 309 11183.59 293.95 54682.45 88888.00 2015-11-05 01:37:20.908 309 11183.65 293.90 54682.30 88888.00 2015-11-05 01:37:21.408 309 11183.69 293.88 54682.19 88888.00 2015-11-05 01:37:21.908 309 11183.66 293.95 54682.12 88888.00 2015-11-05 01:37:22.408 309 11183.67 294.00 54682.10 88888.00 2015-11-05 01:37:22.908 309 11183.67 294.04 54682.08 88888.00 2015-11-05 01:37:23.408 309 11183.73 294.08 54681.97 88888.00 2015-11-05 01:37:23.908 309 11183.73 294.11 54681.94 88888.00 2015-11-05 01:37:24.408 309 11183.77 294.13 54681.86 88888.00 2015-11-05 01:37:24.908 309 11183.76 294.16 54681.81 88888.00 2015-11-05 01:37:25.408 309 11183.81 294.13 54681.72 88888.00 2015-11-05 01:37:25.908 309 11183.83 294.17 54681.72 88888.00 2015-11-05 01:37:26.408 309 11183.85 294.18 54681.81 88888.00 2015-11-05 01:37:26.908 309 11183.88 294.15 54681.79 88888.00 2015-11-05 01:37:27.408 309 11183.85 294.15 54681.70 88888.00 2015-11-05 01:37:27.908 309 11183.86 294.20 54681.67 88888.00 2015-11-05 01:37:28.408 309 11183.87 294.28 54681.60 88888.00 2015-11-05 01:37:28.908 309 11183.86 294.29 54681.62 88888.00 2015-11-05 01:37:29.408 309 11183.86 294.27 54681.62 88888.00 2015-11-05 01:37:29.908 309 11183.87 294.24 54681.66 88888.00 2015-11-05 01:37:30.408 309 11183.92 294.26 54681.60 88888.00 2015-11-05 01:37:30.908 309 11183.93 294.26 54681.51 88888.00 2015-11-05 01:37:31.408 309 11183.94 294.27 54681.50 88888.00 2015-11-05 01:37:31.908 309 11183.94 294.27 54681.53 88888.00 2015-11-05 01:37:32.408 309 11183.97 294.26 54681.47 88888.00 2015-11-05 01:37:32.908 309 11183.98 294.30 54681.45 88888.00 2015-11-05 01:37:33.408 309 11183.97 294.27 54681.35 88888.00 2015-11-05 01:37:33.908 309 11184.01 294.24 54681.35 88888.00 2015-11-05 01:37:34.408 309 11183.99 294.22 54681.35 88888.00 2015-11-05 01:37:34.908 309 11184.04 294.22 54681.31 88888.00 2015-11-05 01:37:35.408 309 11184.04 294.25 54681.28 88888.00 2015-11-05 01:37:35.908 309 11184.13 294.26 54681.23 88888.00 2015-11-05 01:37:36.408 309 11184.12 294.27 54681.17 88888.00 2015-11-05 01:37:36.908 309 11184.04 294.27 54681.11 88888.00 2015-11-05 01:37:37.408 309 11184.12 294.28 54681.08 88888.00 2015-11-05 01:37:37.908 309 11184.16 294.22 54681.01 88888.00 2015-11-05 01:37:38.408 309 11184.17 294.21 54680.96 88888.00 2015-11-05 01:37:38.908 309 11184.19 294.20 54680.89 88888.00 2015-11-05 01:37:39.408 309 11184.23 294.18 54680.81 88888.00 2015-11-05 01:37:39.908 309 11184.22 294.22 54680.82 88888.00 2015-11-05 01:37:40.408 309 11184.24 294.25 54680.81 88888.00 2015-11-05 01:37:40.908 309 11184.28 294.28 54680.76 88888.00 2015-11-05 01:37:41.408 309 11184.28 294.29 54680.80 88888.00 2015-11-05 01:37:41.908 309 11184.32 294.27 54680.79 88888.00 2015-11-05 01:37:42.408 309 11184.35 294.26 54680.73 88888.00 2015-11-05 01:37:42.908 309 11184.38 294.28 54680.65 88888.00 2015-11-05 01:37:43.408 309 11184.35 294.30 54680.64 88888.00 2015-11-05 01:37:43.908 309 11184.35 294.33 54680.55 88888.00 2015-11-05 01:37:44.408 309 11184.39 294.37 54680.52 88888.00 2015-11-05 01:37:44.908 309 11184.41 294.43 54680.53 88888.00 2015-11-05 01:37:45.408 309 11184.43 294.34 54680.42 88888.00 2015-11-05 01:37:45.908 309 11184.43 294.27 54680.36 88888.00 2015-11-05 01:37:46.408 309 11184.46 294.37 54680.52 88888.00 2015-11-05 01:37:46.908 309 11184.49 294.41 54680.50 88888.00 2015-11-05 01:37:47.408 309 11184.50 294.43 54680.46 88888.00 2015-11-05 01:37:47.908 309 11184.49 294.39 54680.37 88888.00 2015-11-05 01:37:48.408 309 11184.56 294.39 54680.28 88888.00 2015-11-05 01:37:48.908 309 11184.65 294.41 54680.15 88888.00 2015-11-05 01:37:49.408 309 11184.65 294.45 54680.11 88888.00 2015-11-05 01:37:49.908 309 11184.64 294.38 54680.07 88888.00 2015-11-05 01:37:50.408 309 11184.69 294.36 54680.02 88888.00 2015-11-05 01:37:50.908 309 11184.76 294.39 54680.04 88888.00 2015-11-05 01:37:51.408 309 11184.80 294.37 54680.04 88888.00 2015-11-05 01:37:51.908 309 11184.79 294.34 54680.00 88888.00 2015-11-05 01:37:52.408 309 11184.82 294.38 54679.85 88888.00 2015-11-05 01:37:52.908 309 11184.85 294.43 54679.74 88888.00 2015-11-05 01:37:53.408 309 11184.86 294.42 54679.74 88888.00 2015-11-05 01:37:53.908 309 11184.86 294.38 54679.75 88888.00 2015-11-05 01:37:54.408 309 11184.91 294.41 54679.73 88888.00 2015-11-05 01:37:54.908 309 11184.92 294.43 54679.65 88888.00 2015-11-05 01:37:55.408 309 11184.96 294.39 54679.59 88888.00 2015-11-05 01:37:55.908 309 11185.01 294.49 54679.59 88888.00 2015-11-05 01:37:56.408 309 11185.01 294.52 54679.54 88888.00 2015-11-05 01:37:56.908 309 11185.03 294.47 54679.49 88888.00 2015-11-05 01:37:57.408 309 11185.08 294.52 54679.33 88888.00 2015-11-05 01:37:57.908 309 11185.06 294.56 54679.24 88888.00 2015-11-05 01:37:58.408 309 11185.06 294.53 54679.13 88888.00 2015-11-05 01:37:58.908 309 11185.07 294.60 54679.07 88888.00 2015-11-05 01:37:59.408 309 11185.12 294.61 54679.08 88888.00 2015-11-05 01:37:59.908 309 11185.18 294.56 54679.00 88888.00 2015-11-05 01:38:00.408 309 11185.23 294.56 54678.97 88888.00 2015-11-05 01:38:00.908 309 11185.24 294.56 54678.93 88888.00 2015-11-05 01:38:01.408 309 11185.23 294.60 54678.89 88888.00 2015-11-05 01:38:01.908 309 11185.22 294.51 54678.82 88888.00 2015-11-05 01:38:02.408 309 11185.26 294.54 54678.71 88888.00 2015-11-05 01:38:02.908 309 11185.29 294.51 54678.66 88888.00 2015-11-05 01:38:03.408 309 11185.32 294.52 54678.62 88888.00 2015-11-05 01:38:03.908 309 11185.29 294.51 54678.62 88888.00 2015-11-05 01:38:04.408 309 11185.33 294.50 54678.45 88888.00 2015-11-05 01:38:04.908 309 11185.40 294.54 54678.34 88888.00 2015-11-05 01:38:05.408 309 11185.45 294.61 54678.30 88888.00 2015-11-05 01:38:05.908 309 11185.47 294.68 54678.29 88888.00 2015-11-05 01:38:06.408 309 11185.49 294.68 54678.18 88888.00 2015-11-05 01:38:06.908 309 11185.55 294.74 54678.14 88888.00 2015-11-05 01:38:07.408 309 11185.59 294.75 54678.09 88888.00 2015-11-05 01:38:07.908 309 11185.60 294.72 54677.99 88888.00 2015-11-05 01:38:08.408 309 11185.63 294.70 54677.95 88888.00 2015-11-05 01:38:08.908 309 11185.64 294.70 54677.89 88888.00 2015-11-05 01:38:09.408 309 11185.64 294.72 54677.80 88888.00 2015-11-05 01:38:09.908 309 11185.69 294.75 54677.81 88888.00 2015-11-05 01:38:10.408 309 11185.73 294.76 54677.75 88888.00 2015-11-05 01:38:10.908 309 11185.76 294.75 54677.64 88888.00 2015-11-05 01:38:11.409 309 11185.80 294.75 54677.64 88888.00 2015-11-05 01:38:11.909 309 11185.80 294.81 54677.56 88888.00 2015-11-05 01:38:12.409 309 11185.82 294.86 54677.48 88888.00 2015-11-05 01:38:12.909 309 11185.81 294.84 54677.50 88888.00 2015-11-05 01:38:13.409 309 11185.86 294.86 54677.33 88888.00 2015-11-05 01:38:13.909 309 11185.92 294.84 54677.30 88888.00 2015-11-05 01:38:14.409 309 11185.99 294.89 54677.22 88888.00 2015-11-05 01:38:14.909 309 11186.02 294.87 54677.13 88888.00 2015-11-05 01:38:15.409 309 11186.08 294.91 54677.11 88888.00 2015-11-05 01:38:15.909 309 11186.13 294.94 54676.94 88888.00 2015-11-05 01:38:16.409 309 11186.16 294.95 54676.91 88888.00 2015-11-05 01:38:16.909 309 11186.12 295.03 54676.86 88888.00 2015-11-05 01:38:17.409 309 11186.13 295.05 54676.72 88888.00 2015-11-05 01:38:17.909 309 11186.21 295.04 54676.70 88888.00 2015-11-05 01:38:18.409 309 11186.24 295.06 54676.53 88888.00 2015-11-05 01:38:18.909 309 11186.32 295.04 54676.58 88888.00 2015-11-05 01:38:19.409 309 11186.33 295.04 54676.58 88888.00 2015-11-05 01:38:19.909 309 11186.42 295.04 54676.47 88888.00 2015-11-05 01:38:20.409 309 11186.47 295.12 54676.35 88888.00 2015-11-05 01:38:20.909 309 11186.49 295.13 54676.32 88888.00 2015-11-05 01:38:21.409 309 11186.54 295.12 54676.27 88888.00 2015-11-05 01:38:21.909 309 11186.57 295.17 54676.12 88888.00 2015-11-05 01:38:22.409 309 11186.63 295.21 54676.07 88888.00 2015-11-05 01:38:22.909 309 11186.65 295.27 54676.01 88888.00 2015-11-05 01:38:23.409 309 11186.69 295.31 54675.89 88888.00 2015-11-05 01:38:23.909 309 11186.65 295.32 54675.73 88888.00 2015-11-05 01:38:24.409 309 11186.67 295.32 54675.67 88888.00 2015-11-05 01:38:24.909 309 11186.70 295.31 54675.56 88888.00 2015-11-05 01:38:25.409 309 11186.76 295.34 54675.50 88888.00 2015-11-05 01:38:25.909 309 11186.79 295.38 54675.35 88888.00 2015-11-05 01:38:26.409 309 11186.83 295.40 54675.30 88888.00 2015-11-05 01:38:26.909 309 11186.80 295.39 54675.36 88888.00 2015-11-05 01:38:27.409 309 11186.84 295.42 54675.29 88888.00 2015-11-05 01:38:27.909 309 11186.91 295.40 54675.22 88888.00 2015-11-05 01:38:28.409 309 11186.91 295.43 54675.09 88888.00 2015-11-05 01:38:28.909 309 11186.93 295.48 54675.11 88888.00 2015-11-05 01:38:29.409 309 11186.95 295.51 54675.04 88888.00 2015-11-05 01:38:29.909 309 11186.95 295.53 54674.96 88888.00 2015-11-05 01:38:30.409 309 11186.96 295.59 54674.77 88888.00 2015-11-05 01:38:30.909 309 11187.02 295.54 54674.63 88888.00 2015-11-05 01:38:31.409 309 11187.06 295.54 54674.56 88888.00 2015-11-05 01:38:31.909 309 11187.09 295.52 54674.48 88888.00 2015-11-05 01:38:32.409 309 11187.09 295.53 54674.43 88888.00 2015-11-05 01:38:32.909 309 11187.15 295.56 54674.35 88888.00 2015-11-05 01:38:33.409 309 11187.17 295.56 54674.35 88888.00 2015-11-05 01:38:33.909 309 11187.21 295.54 54674.31 88888.00 2015-11-05 01:38:34.409 309 11187.23 295.60 54674.18 88888.00 2015-11-05 01:38:34.909 309 11187.32 295.68 54674.08 88888.00 2015-11-05 01:38:35.409 309 11187.30 295.78 54674.04 88888.00 2015-11-05 01:38:35.909 309 11187.35 295.80 54673.95 88888.00 2015-11-05 01:38:36.409 309 11187.38 295.84 54673.86 88888.00 2015-11-05 01:38:36.909 309 11187.44 295.85 54673.78 88888.00 2015-11-05 01:38:37.409 309 11187.41 295.96 54673.75 88888.00 2015-11-05 01:38:37.909 309 11187.37 296.02 54673.71 88888.00 2015-11-05 01:38:38.409 309 11187.39 296.07 54673.68 88888.00 2015-11-05 01:38:38.909 309 11187.37 296.11 54673.68 88888.00 2015-11-05 01:38:39.409 309 11187.32 296.14 54673.71 88888.00 2015-11-05 01:38:39.909 309 11187.33 296.13 54673.65 88888.00 2015-11-05 01:38:40.409 309 11187.33 296.14 54673.60 88888.00 2015-11-05 01:38:40.909 309 11187.28 296.15 54673.63 88888.00 2015-11-05 01:38:41.409 309 11187.35 296.16 54673.59 88888.00 2015-11-05 01:38:41.909 309 11187.38 296.20 54673.56 88888.00 2015-11-05 01:38:42.409 309 11187.41 296.29 54673.60 88888.00 2015-11-05 01:38:42.909 309 11187.44 296.32 54673.61 88888.00 2015-11-05 01:38:43.409 309 11187.51 296.35 54673.59 88888.00 2015-11-05 01:38:43.909 309 11187.57 296.40 54673.52 88888.00 2015-11-05 01:38:44.409 309 11187.52 296.48 54673.43 88888.00 2015-11-05 01:38:44.909 309 11187.51 296.46 54673.38 88888.00 2015-11-05 01:38:45.409 309 11187.54 296.44 54673.33 88888.00 2015-11-05 01:38:45.909 309 11187.59 296.48 54673.26 88888.00 2015-11-05 01:38:46.409 309 11187.62 296.60 54673.19 88888.00 2015-11-05 01:38:46.909 309 11187.69 296.63 54673.07 88888.00 2015-11-05 01:38:47.409 309 11187.74 296.69 54672.94 88888.00 2015-11-05 01:38:47.909 309 11187.77 296.74 54672.85 88888.00 2015-11-05 01:38:48.409 309 11187.78 296.78 54672.83 88888.00 2015-11-05 01:38:48.909 309 11187.82 296.74 54672.82 88888.00 2015-11-05 01:38:49.409 309 11187.84 296.74 54672.70 88888.00 2015-11-05 01:38:49.909 309 11187.91 296.75 54672.56 88888.00 2015-11-05 01:38:50.409 309 11187.94 296.80 54672.45 88888.00 2015-11-05 01:38:50.909 309 11187.98 296.87 54672.39 88888.00 2015-11-05 01:38:51.409 309 11188.04 296.94 54672.37 88888.00 2015-11-05 01:38:51.909 309 11188.10 297.02 54672.23 88888.00 2015-11-05 01:38:52.409 309 11188.17 297.08 54672.13 88888.00 2015-11-05 01:38:52.909 309 11188.19 297.12 54672.06 88888.00 2015-11-05 01:38:53.409 309 11188.22 297.13 54671.96 88888.00 2015-11-05 01:38:53.909 309 11188.29 297.16 54671.89 88888.00 2015-11-05 01:38:54.409 309 11188.31 297.22 54671.82 88888.00 2015-11-05 01:38:54.909 309 11188.33 297.29 54671.71 88888.00 2015-11-05 01:38:55.409 309 11188.37 297.32 54671.72 88888.00 2015-11-05 01:38:55.909 309 11188.41 297.30 54671.63 88888.00 2015-11-05 01:38:56.409 309 11188.45 297.39 54671.51 88888.00 2015-11-05 01:38:56.909 309 11188.43 297.45 54671.38 88888.00 2015-11-05 01:38:57.409 309 11188.42 297.49 54671.32 88888.00 2015-11-05 01:38:57.909 309 11188.50 297.51 54671.18 88888.00 2015-11-05 01:38:58.409 309 11188.51 297.59 54671.01 88888.00 2015-11-05 01:38:58.909 309 11188.52 297.60 54670.96 88888.00 2015-11-05 01:38:59.409 309 11188.52 297.54 54670.84 88888.00 2015-11-05 01:38:59.909 309 11188.56 297.57 54670.79 88888.00 2015-11-05 01:39:00.409 309 11188.58 297.63 54670.76 88888.00 2015-11-05 01:39:00.909 309 11188.59 297.59 54670.66 88888.00 2015-11-05 01:39:01.409 309 11188.54 297.65 54670.52 88888.00 2015-11-05 01:39:01.909 309 11188.57 297.70 54670.39 88888.00 2015-11-05 01:39:02.409 309 11188.66 297.72 54670.30 88888.00 2015-11-05 01:39:02.909 309 11188.68 297.75 54670.20 88888.00 2015-11-05 01:39:03.409 309 11188.66 297.71 54670.21 88888.00 2015-11-05 01:39:03.909 309 11188.66 297.78 54670.21 88888.00 2015-11-05 01:39:04.409 309 11188.66 297.81 54670.11 88888.00 2015-11-05 01:39:04.909 309 11188.66 297.83 54670.05 88888.00 2015-11-05 01:39:05.409 309 11188.69 297.82 54669.95 88888.00 2015-11-05 01:39:05.909 309 11188.69 297.84 54669.85 88888.00 2015-11-05 01:39:06.409 309 11188.69 297.91 54669.82 88888.00 2015-11-05 01:39:06.909 309 11188.69 297.90 54669.80 88888.00 2015-11-05 01:39:07.409 309 11188.72 297.93 54669.71 88888.00 2015-11-05 01:39:07.909 309 11188.68 298.01 54669.58 88888.00 2015-11-05 01:39:08.409 309 11188.72 298.04 54669.52 88888.00 2015-11-05 01:39:08.909 309 11188.72 298.06 54669.50 88888.00 2015-11-05 01:39:09.409 309 11188.77 298.01 54669.44 88888.00 2015-11-05 01:39:09.909 309 11188.79 297.96 54669.36 88888.00 2015-11-05 01:39:10.409 309 11188.78 298.01 54669.27 88888.00 2015-11-05 01:39:10.909 309 11188.80 298.09 54669.23 88888.00 2015-11-05 01:39:11.409 309 11188.78 298.13 54669.15 88888.00 2015-11-05 01:39:11.909 309 11188.76 298.22 54669.01 88888.00 2015-11-05 01:39:12.409 309 11188.80 298.25 54668.91 88888.00 2015-11-05 01:39:12.909 309 11188.79 298.29 54668.91 88888.00 2015-11-05 01:39:13.409 309 11188.77 298.33 54668.89 88888.00 2015-11-05 01:39:13.909 309 11188.80 298.31 54668.83 88888.00 2015-11-05 01:39:14.409 309 11188.82 298.30 54668.78 88888.00 2015-11-05 01:39:14.909 309 11188.89 298.23 54668.70 88888.00 2015-11-05 01:39:15.409 309 11188.89 298.24 54668.81 88888.00 2015-11-05 01:39:15.909 309 11188.92 298.32 54668.63 88888.00 2015-11-05 01:39:16.409 309 11188.90 298.40 54668.46 88888.00 2015-11-05 01:39:16.909 309 11188.94 298.41 54668.43 88888.00 2015-11-05 01:39:17.409 309 11188.94 298.48 54668.37 88888.00 2015-11-05 01:39:17.909 309 11188.98 298.55 54668.27 88888.00 2015-11-05 01:39:18.409 309 11189.00 298.57 54668.18 88888.00 2015-11-05 01:39:18.909 309 11188.99 298.57 54668.09 88888.00 2015-11-05 01:39:19.409 309 11189.01 298.57 54668.00 88888.00 2015-11-05 01:39:19.909 309 11189.05 298.61 54667.92 88888.00 2015-11-05 01:39:20.409 309 11189.04 298.68 54667.81 88888.00 2015-11-05 01:39:20.909 309 11189.05 298.68 54667.84 88888.00 2015-11-05 01:39:21.409 309 11189.15 298.68 54667.72 88888.00 2015-11-05 01:39:21.909 309 11189.15 298.69 54667.61 88888.00 2015-11-05 01:39:22.409 309 11189.16 298.72 54667.55 88888.00 2015-11-05 01:39:22.909 309 11189.21 298.72 54667.39 88888.00 2015-11-05 01:39:23.409 309 11189.21 298.77 54667.33 88888.00 2015-11-05 01:39:23.909 309 11189.26 298.82 54667.22 88888.00 2015-11-05 01:39:24.409 309 11189.26 298.90 54667.12 88888.00 2015-11-05 01:39:24.909 309 11189.26 298.89 54667.11 88888.00 2015-11-05 01:39:25.409 309 11189.27 298.92 54666.91 88888.00 2015-11-05 01:39:25.909 309 11189.31 298.97 54666.79 88888.00 2015-11-05 01:39:26.409 309 11189.35 298.98 54666.71 88888.00 2015-11-05 01:39:26.909 309 11189.44 299.05 54666.60 88888.00 2015-11-05 01:39:27.409 309 11189.44 299.07 54666.53 88888.00 2015-11-05 01:39:27.909 309 11189.46 299.03 54666.44 88888.00 2015-11-05 01:39:28.409 309 11189.48 299.08 54666.38 88888.00 2015-11-05 01:39:28.909 309 11189.55 299.10 54666.33 88888.00 2015-11-05 01:39:29.409 309 11189.50 299.15 54666.27 88888.00 2015-11-05 01:39:29.909 309 11189.52 299.19 54666.24 88888.00 2015-11-05 01:39:30.409 309 11189.60 299.19 54666.12 88888.00 2015-11-05 01:39:30.909 309 11189.58 299.24 54666.05 88888.00 2015-11-05 01:39:31.409 309 11189.53 299.27 54665.99 88888.00 2015-11-05 01:39:31.909 309 11189.53 299.33 54665.90 88888.00 2015-11-05 01:39:32.409 309 11189.62 299.35 54665.82 88888.00 2015-11-05 01:39:32.909 309 11189.69 299.37 54665.77 88888.00 2015-11-05 01:39:33.409 309 11189.67 299.44 54665.74 88888.00 2015-11-05 01:39:33.909 309 11189.67 299.47 54665.55 88888.00 2015-11-05 01:39:34.409 309 11189.69 299.43 54665.48 88888.00 2015-11-05 01:39:34.909 309 11189.69 299.44 54665.41 88888.00 2015-11-05 01:39:35.409 309 11189.72 299.44 54665.33 88888.00 2015-11-05 01:39:35.909 309 11189.79 299.52 54665.22 88888.00 2015-11-05 01:39:36.409 309 11189.76 299.53 54665.15 88888.00 2015-11-05 01:39:36.909 309 11189.74 299.56 54665.06 88888.00 2015-11-05 01:39:37.409 309 11189.74 299.50 54665.11 88888.00 2015-11-05 01:39:37.909 309 11189.69 299.52 54665.06 88888.00 2015-11-05 01:39:38.409 309 11189.73 299.56 54665.02 88888.00 2015-11-05 01:39:38.909 309 11189.76 299.59 54664.85 88888.00 2015-11-05 01:39:39.409 309 11189.78 299.56 54664.78 88888.00 2015-11-05 01:39:39.909 309 11189.83 299.62 54664.77 88888.00 2015-11-05 01:39:40.409 309 11189.82 299.73 54664.69 88888.00 2015-11-05 01:39:40.909 309 11189.81 299.69 54664.63 88888.00 2015-11-05 01:39:41.409 309 11189.87 299.73 54664.50 88888.00 2015-11-05 01:39:41.909 309 11189.84 299.77 54664.43 88888.00 2015-11-05 01:39:42.409 309 11189.81 299.76 54664.43 88888.00 2015-11-05 01:39:42.909 309 11189.88 299.82 54664.38 88888.00 2015-11-05 01:39:43.409 309 11189.87 299.78 54664.28 88888.00 2015-11-05 01:39:43.909 309 11189.81 299.78 54664.22 88888.00 2015-11-05 01:39:44.409 309 11189.86 299.82 54664.16 88888.00 2015-11-05 01:39:44.909 309 11189.87 299.86 54664.15 88888.00 2015-11-05 01:39:45.409 309 11189.89 299.85 54664.08 88888.00 2015-11-05 01:39:45.909 309 11189.92 299.99 54664.09 88888.00 2015-11-05 01:39:46.409 309 11189.91 299.99 54663.95 88888.00 2015-11-05 01:39:46.909 309 11189.88 300.01 54663.80 88888.00 2015-11-05 01:39:47.409 309 11189.89 300.00 54663.75 88888.00 2015-11-05 01:39:47.909 309 11189.93 300.02 54663.66 88888.00 2015-11-05 01:39:48.409 309 11189.98 300.07 54663.64 88888.00 2015-11-05 01:39:48.909 309 11190.00 300.12 54663.66 88888.00 2015-11-05 01:39:49.409 309 11190.04 300.16 54663.57 88888.00 2015-11-05 01:39:49.909 309 11189.98 300.16 54663.54 88888.00 2015-11-05 01:39:50.409 309 11189.97 300.16 54663.44 88888.00 2015-11-05 01:39:50.909 309 11190.00 300.16 54663.31 88888.00 2015-11-05 01:39:51.409 309 11190.07 300.17 54663.30 88888.00 2015-11-05 01:39:51.909 309 11190.10 300.18 54663.25 88888.00 2015-11-05 01:39:52.409 309 11190.19 300.27 54663.14 88888.00 2015-11-05 01:39:52.909 309 11190.25 300.23 54663.09 88888.00 2015-11-05 01:39:53.409 309 11190.20 300.26 54663.08 88888.00 2015-11-05 01:39:53.909 309 11190.19 300.32 54663.02 88888.00 2015-11-05 01:39:54.409 309 11190.24 300.29 54662.91 88888.00 2015-11-05 01:39:54.909 309 11190.31 300.37 54662.76 88888.00 2015-11-05 01:39:55.409 309 11190.33 300.45 54662.67 88888.00 2015-11-05 01:39:55.909 309 11190.28 300.45 54662.60 88888.00 2015-11-05 01:39:56.409 309 11190.26 300.45 54662.58 88888.00 2015-11-05 01:39:56.909 309 11190.38 300.51 54662.46 88888.00 2015-11-05 01:39:57.409 309 11190.49 300.52 54662.33 88888.00 2015-11-05 01:39:57.909 309 11190.46 300.54 54662.14 88888.00 2015-11-05 01:39:58.409 309 11190.49 300.52 54662.00 88888.00 2015-11-05 01:39:58.909 309 11190.49 300.57 54661.89 88888.00 2015-11-05 01:39:59.409 309 11190.55 300.60 54661.88 88888.00 2015-11-05 01:39:59.909 309 11190.57 300.62 54661.89 88888.00 2015-11-05 01:40:00.409 309 11190.56 300.68 54661.82 88888.00 2015-11-05 01:40:00.909 309 11190.59 300.68 54661.77 88888.00 2015-11-05 01:40:01.409 309 11190.62 300.66 54661.75 88888.00 2015-11-05 01:40:01.909 309 11190.67 300.69 54661.59 88888.00 2015-11-05 01:40:02.409 309 11190.71 300.72 54661.55 88888.00 2015-11-05 01:40:02.909 309 11190.71 300.77 54661.55 88888.00 2015-11-05 01:40:03.409 309 11190.70 300.76 54661.42 88888.00 2015-11-05 01:40:03.909 309 11190.71 300.78 54661.24 88888.00 2015-11-05 01:40:04.409 309 11190.71 300.83 54661.15 88888.00 2015-11-05 01:40:04.909 309 11190.70 300.84 54661.08 88888.00 2015-11-05 01:40:05.409 309 11190.77 300.79 54661.05 88888.00 2015-11-05 01:40:05.909 309 11190.82 300.78 54660.99 88888.00 2015-11-05 01:40:06.409 309 11190.84 300.79 54660.89 88888.00 2015-11-05 01:40:06.909 309 11190.77 300.81 54660.87 88888.00 2015-11-05 01:40:07.409 309 11190.80 300.87 54660.77 88888.00 2015-11-05 01:40:07.909 309 11190.84 300.91 54660.73 88888.00 2015-11-05 01:40:08.409 309 11190.86 300.85 54660.68 88888.00 2015-11-05 01:40:08.909 309 11190.91 300.87 54660.58 88888.00 2015-11-05 01:40:09.409 309 11190.86 300.92 54660.52 88888.00 2015-11-05 01:40:09.909 309 11190.87 300.95 54660.44 88888.00 2015-11-05 01:40:10.409 309 11190.87 300.95 54660.39 88888.00 2015-11-05 01:40:10.909 309 11190.83 300.97 54660.23 88888.00 2015-11-05 01:40:11.409 309 11190.86 301.01 54660.14 88888.00 2015-11-05 01:40:11.909 309 11190.87 300.96 54660.12 88888.00 2015-11-05 01:40:12.409 309 11190.87 301.01 54660.11 88888.00 2015-11-05 01:40:12.909 309 11190.92 301.06 54659.96 88888.00 2015-11-05 01:40:13.409 309 11190.92 301.08 54659.89 88888.00 2015-11-05 01:40:13.909 309 11190.94 301.05 54659.85 88888.00 2015-11-05 01:40:14.409 309 11190.99 301.02 54659.73 88888.00 2015-11-05 01:40:14.909 309 11190.94 301.02 54659.66 88888.00 2015-11-05 01:40:15.409 309 11190.88 301.09 54659.57 88888.00 2015-11-05 01:40:15.909 309 11190.96 301.13 54659.54 88888.00 2015-11-05 01:40:16.409 309 11191.01 301.10 54659.44 88888.00 2015-11-05 01:40:16.909 309 11191.03 301.10 54659.40 88888.00 2015-11-05 01:40:17.409 309 11190.94 301.12 54659.33 88888.00 2015-11-05 01:40:17.909 309 11191.01 301.17 54659.33 88888.00 2015-11-05 01:40:18.409 309 11191.02 301.16 54659.26 88888.00 2015-11-05 01:40:18.909 309 11190.98 301.16 54659.21 88888.00 2015-11-05 01:40:19.409 309 11191.02 301.17 54659.14 88888.00 2015-11-05 01:40:19.909 309 11191.04 301.14 54659.05 88888.00 2015-11-05 01:40:20.409 309 11191.03 301.14 54658.96 88888.00 2015-11-05 01:40:20.909 309 11191.06 301.11 54658.91 88888.00 2015-11-05 01:40:21.409 309 11191.07 301.19 54658.83 88888.00 2015-11-05 01:40:21.909 309 11191.03 301.22 54658.78 88888.00 2015-11-05 01:40:22.409 309 11191.14 301.20 54658.66 88888.00 2015-11-05 01:40:22.909 309 11191.15 301.18 54658.68 88888.00 2015-11-05 01:40:23.409 309 11191.10 301.20 54658.71 88888.00 2015-11-05 01:40:23.909 309 11191.10 301.19 54658.61 88888.00 2015-11-05 01:40:24.409 309 11191.13 301.17 54658.53 88888.00 2015-11-05 01:40:24.909 309 11191.12 301.18 54658.49 88888.00 2015-11-05 01:40:25.409 309 11191.20 301.18 54658.39 88888.00 2015-11-05 01:40:25.909 309 11191.25 301.20 54658.33 88888.00 2015-11-05 01:40:26.409 309 11191.25 301.22 54658.22 88888.00 2015-11-05 01:40:26.909 309 11191.33 301.18 54658.21 88888.00 2015-11-05 01:40:27.409 309 11191.28 301.18 54658.18 88888.00 2015-11-05 01:40:27.909 309 11191.25 301.23 54658.04 88888.00 2015-11-05 01:40:28.409 309 11191.29 301.23 54657.96 88888.00 2015-11-05 01:40:28.909 309 11191.33 301.27 54657.82 88888.00 2015-11-05 01:40:29.409 309 11191.33 301.25 54657.90 88888.00 2015-11-05 01:40:29.909 309 11191.25 301.25 54657.94 88888.00 2015-11-05 01:40:30.409 309 11191.28 301.31 54657.81 88888.00 2015-11-05 01:40:30.909 309 11191.35 301.28 54657.69 88888.00 2015-11-05 01:40:31.409 309 11191.33 301.27 54657.59 88888.00 2015-11-05 01:40:31.909 309 11191.31 301.25 54657.51 88888.00 2015-11-05 01:40:32.409 309 11191.33 301.27 54657.43 88888.00 2015-11-05 01:40:32.909 309 11191.38 301.28 54657.35 88888.00 2015-11-05 01:40:33.409 309 11191.35 301.26 54657.38 88888.00 2015-11-05 01:40:33.909 309 11191.41 301.25 54657.35 88888.00 2015-11-05 01:40:34.409 309 11191.43 301.20 54657.32 88888.00 2015-11-05 01:40:34.909 309 11191.45 301.11 54657.31 88888.00 2015-11-05 01:40:35.409 309 11191.48 301.10 54657.25 88888.00 2015-11-05 01:40:35.909 309 11191.46 301.06 54657.30 88888.00 2015-11-05 01:40:36.409 309 11191.39 301.09 54657.34 88888.00 2015-11-05 01:40:36.909 309 11191.40 301.08 54657.34 88888.00 2015-11-05 01:40:37.409 309 11191.45 301.05 54657.37 88888.00 2015-11-05 01:40:37.909 309 11191.43 301.08 54657.40 88888.00 2015-11-05 01:40:38.409 309 11191.41 301.14 54657.35 88888.00 2015-11-05 01:40:38.909 309 11191.46 301.10 54657.30 88888.00 2015-11-05 01:40:39.409 309 11191.48 301.06 54657.29 88888.00 2015-11-05 01:40:39.909 309 11191.43 301.04 54657.38 88888.00 2015-11-05 01:40:40.409 309 11191.45 301.12 54657.42 88888.00 2015-11-05 01:40:40.909 309 11191.51 301.14 54657.43 88888.00 2015-11-05 01:40:41.409 309 11191.48 301.11 54657.39 88888.00 2015-11-05 01:40:41.909 309 11191.50 301.16 54657.35 88888.00 2015-11-05 01:40:42.409 309 11191.54 301.13 54657.32 88888.00 2015-11-05 01:40:42.909 309 11191.53 301.14 54657.30 88888.00 2015-11-05 01:40:43.409 309 11191.44 301.17 54657.29 88888.00 2015-11-05 01:40:43.909 309 11191.43 301.23 54657.32 88888.00 2015-11-05 01:40:44.409 309 11191.49 301.25 54657.30 88888.00 2015-11-05 01:40:44.909 309 11191.49 301.26 54657.32 88888.00 2015-11-05 01:40:45.409 309 11191.55 301.21 54657.32 88888.00 2015-11-05 01:40:45.909 309 11191.53 301.13 54657.28 88888.00 2015-11-05 01:40:46.409 309 11191.46 301.16 54657.37 88888.00 2015-11-05 01:40:46.909 309 11191.49 301.12 54657.42 88888.00 2015-11-05 01:40:47.409 309 11191.56 301.16 54657.25 88888.00 2015-11-05 01:40:47.909 309 11191.61 301.18 54657.15 88888.00 2015-11-05 01:40:48.409 309 11191.62 301.18 54657.16 88888.00 2015-11-05 01:40:48.909 309 11191.62 301.17 54657.15 88888.00 2015-11-05 01:40:49.409 309 11191.62 301.17 54657.21 88888.00 2015-11-05 01:40:49.909 309 11191.65 301.17 54657.20 88888.00 2015-11-05 01:40:50.409 309 11191.62 301.11 54657.24 88888.00 2015-11-05 01:40:50.909 309 11191.70 301.13 54657.26 88888.00 2015-11-05 01:40:51.409 309 11191.72 301.16 54657.30 88888.00 2015-11-05 01:40:51.909 309 11191.70 301.19 54657.26 88888.00 2015-11-05 01:40:52.409 309 11191.71 301.17 54657.22 88888.00 2015-11-05 01:40:52.909 309 11191.67 301.12 54657.13 88888.00 2015-11-05 01:40:53.409 309 11191.67 301.17 54657.16 88888.00 2015-11-05 01:40:53.909 309 11191.72 301.14 54657.20 88888.00 2015-11-05 01:40:54.409 309 11191.74 301.16 54657.21 88888.00 2015-11-05 01:40:54.909 309 11191.77 301.16 54657.15 88888.00 2015-11-05 01:40:55.409 309 11191.77 301.16 54657.11 88888.00 2015-11-05 01:40:55.909 309 11191.80 301.14 54657.07 88888.00 2015-11-05 01:40:56.409 309 11191.86 301.12 54657.13 88888.00 2015-11-05 01:40:56.909 309 11191.87 301.17 54657.15 88888.00 2015-11-05 01:40:57.409 309 11191.90 301.11 54657.16 88888.00 2015-11-05 01:40:57.909 309 11191.87 301.11 54657.23 88888.00 2015-11-05 01:40:58.409 309 11191.81 301.12 54657.19 88888.00 2015-11-05 01:40:58.909 309 11191.87 301.16 54657.26 88888.00 2015-11-05 01:40:59.409 309 11191.90 301.12 54657.32 88888.00 2015-11-05 01:40:59.909 309 11191.92 301.16 54657.20 88888.00 2015-11-05 01:41:00.409 309 11191.95 301.20 54657.15 88888.00 2015-11-05 01:41:00.909 309 11191.93 301.17 54657.07 88888.00 2015-11-05 01:41:01.409 309 11191.99 301.17 54657.13 88888.00 2015-11-05 01:41:01.909 309 11192.08 301.20 54657.16 88888.00 2015-11-05 01:41:02.409 309 11192.03 301.21 54657.22 88888.00 2015-11-05 01:41:02.909 309 11192.04 301.25 54657.16 88888.00 2015-11-05 01:41:03.409 309 11192.08 301.26 54657.05 88888.00 2015-11-05 01:41:03.909 309 11192.12 301.26 54657.05 88888.00 2015-11-05 01:41:04.409 309 11192.17 301.25 54657.07 88888.00 2015-11-05 01:41:04.909 309 11192.18 301.22 54657.05 88888.00 2015-11-05 01:41:05.409 309 11192.22 301.25 54657.00 88888.00 2015-11-05 01:41:05.909 309 11192.25 301.23 54656.97 88888.00 2015-11-05 01:41:06.409 309 11192.28 301.28 54656.89 88888.00 2015-11-05 01:41:06.909 309 11192.35 301.33 54656.93 88888.00 2015-11-05 01:41:07.409 309 11192.35 301.35 54656.89 88888.00 2015-11-05 01:41:07.909 309 11192.37 301.33 54656.91 88888.00 2015-11-05 01:41:08.409 309 11192.44 301.33 54656.89 88888.00 2015-11-05 01:41:08.909 309 11192.45 301.37 54656.80 88888.00 2015-11-05 01:41:09.409 309 11192.54 301.38 54656.77 88888.00 2015-11-05 01:41:09.909 309 11192.60 301.42 54656.86 88888.00 2015-11-05 01:41:10.409 309 11192.66 301.45 54656.82 88888.00 2015-11-05 01:41:10.909 309 11192.64 301.47 54656.76 88888.00 2015-11-05 01:41:11.410 309 11192.63 301.40 54656.77 88888.00 2015-11-05 01:41:11.910 309 11192.64 301.42 54656.69 88888.00 2015-11-05 01:41:12.410 309 11192.70 301.53 54656.60 88888.00 2015-11-05 01:41:12.910 309 11192.79 301.62 54656.52 88888.00 2015-11-05 01:41:13.410 309 11192.80 301.63 54656.36 88888.00 2015-11-05 01:41:13.910 309 11192.82 301.63 54656.35 88888.00 2015-11-05 01:41:14.410 309 11192.86 301.64 54656.25 88888.00 2015-11-05 01:41:14.910 309 11192.89 301.65 54656.25 88888.00 2015-11-05 01:41:15.410 309 11192.89 301.69 54656.31 88888.00 2015-11-05 01:41:15.910 309 11192.92 301.72 54656.31 88888.00 2015-11-05 01:41:16.410 309 11192.89 301.69 54656.26 88888.00 2015-11-05 01:41:16.910 309 11192.87 301.68 54656.27 88888.00 2015-11-05 01:41:17.410 309 11192.98 301.65 54656.27 88888.00 2015-11-05 01:41:17.910 309 11193.05 301.67 54656.31 88888.00 2015-11-05 01:41:18.410 309 11193.00 301.69 54656.24 88888.00 2015-11-05 01:41:18.910 309 11192.96 301.71 54656.27 88888.00 2015-11-05 01:41:19.410 309 11192.95 301.73 54656.25 88888.00 2015-11-05 01:41:19.910 309 11192.97 301.76 54656.21 88888.00 2015-11-05 01:41:20.410 309 11193.05 301.77 54656.21 88888.00 2015-11-05 01:41:20.910 309 11193.01 301.78 54656.26 88888.00 2015-11-05 01:41:21.410 309 11193.01 301.76 54656.23 88888.00 2015-11-05 01:41:21.910 309 11193.01 301.80 54656.28 88888.00 2015-11-05 01:41:22.410 309 11193.05 301.84 54656.25 88888.00 2015-11-05 01:41:22.910 309 11193.03 301.87 54656.18 88888.00 2015-11-05 01:41:23.410 309 11193.02 301.86 54656.16 88888.00 2015-11-05 01:41:23.910 309 11193.06 301.84 54656.17 88888.00 2015-11-05 01:41:24.410 309 11193.02 301.88 54656.21 88888.00 2015-11-05 01:41:24.910 309 11192.96 301.90 54656.20 88888.00 2015-11-05 01:41:25.410 309 11192.93 301.99 54656.10 88888.00 2015-11-05 01:41:25.910 309 11192.98 302.01 54656.18 88888.00 2015-11-05 01:41:26.410 309 11192.93 301.96 54656.19 88888.00 2015-11-05 01:41:26.910 309 11192.93 301.95 54656.20 88888.00 2015-11-05 01:41:27.410 309 11192.96 301.97 54656.28 88888.00 2015-11-05 01:41:27.910 309 11192.98 301.99 54656.36 88888.00 2015-11-05 01:41:28.410 309 11192.95 301.99 54656.32 88888.00 2015-11-05 01:41:28.910 309 11192.87 302.01 54656.29 88888.00 2015-11-05 01:41:29.410 309 11192.86 302.06 54656.29 88888.00 2015-11-05 01:41:29.910 309 11192.75 302.10 54656.34 88888.00 2015-11-05 01:41:30.410 309 11192.76 302.13 54656.44 88888.00 2015-11-05 01:41:30.910 309 11192.76 302.13 54656.37 88888.00 2015-11-05 01:41:31.410 309 11192.66 302.16 54656.36 88888.00 2015-11-05 01:41:31.910 309 11192.60 302.16 54656.40 88888.00 2015-11-05 01:41:32.410 309 11192.54 302.18 54656.35 88888.00 2015-11-05 01:41:32.910 309 11192.37 302.14 54656.36 88888.00 2015-11-05 01:41:33.410 309 11192.27 302.06 54656.36 88888.00 2015-11-05 01:41:33.910 309 11192.19 302.04 54656.36 88888.00 2015-11-05 01:41:34.410 309 11192.08 301.89 54656.35 88888.00 2015-11-05 01:41:34.910 309 11191.98 301.76 54656.33 88888.00 2015-11-05 01:41:35.410 309 11191.97 301.65 54656.31 88888.00 2015-11-05 01:41:35.910 309 11191.98 301.53 54656.37 88888.00 2015-11-05 01:41:36.410 309 11192.09 301.34 54656.33 88888.00 2015-11-05 01:41:36.910 309 11192.19 301.23 54656.26 88888.00 2015-11-05 01:41:37.410 309 11192.38 301.13 54656.23 88888.00 2015-11-05 01:41:37.910 309 11192.56 301.10 54656.24 88888.00 2015-11-05 01:41:38.410 309 11192.79 301.12 54656.26 88888.00 2015-11-05 01:41:38.910 309 11193.01 301.10 54656.26 88888.00 2015-11-05 01:41:39.410 309 11193.13 301.17 54656.34 88888.00 2015-11-05 01:41:39.910 309 11193.21 301.30 54656.54 88888.00 2015-11-05 01:41:40.410 309 11193.24 301.35 54656.63 88888.00 2015-11-05 01:41:40.910 309 11193.28 301.40 54656.71 88888.00 2015-11-05 01:41:41.410 309 11193.31 301.46 54656.77 88888.00 2015-11-05 01:41:41.910 309 11193.28 301.53 54656.88 88888.00 2015-11-05 01:41:42.410 309 11193.24 301.59 54656.97 88888.00 2015-11-05 01:41:42.910 309 11193.17 301.62 54657.07 88888.00 2015-11-05 01:41:43.410 309 11193.12 301.67 54657.15 88888.00 2015-11-05 01:41:43.910 309 11193.06 301.67 54657.17 88888.00 2015-11-05 01:41:44.410 309 11193.07 301.69 54657.23 88888.00 2015-11-05 01:41:44.910 309 11192.97 301.67 54657.35 88888.00 2015-11-05 01:41:45.410 309 11192.89 301.68 54657.41 88888.00 2015-11-05 01:41:45.910 309 11192.87 301.69 54657.34 88888.00 2015-11-05 01:41:46.410 309 11192.80 301.69 54657.39 88888.00 2015-11-05 01:41:46.910 309 11192.76 301.65 54657.48 88888.00 2015-11-05 01:41:47.410 309 11192.70 301.63 54657.54 88888.00 2015-11-05 01:41:47.910 309 11192.69 301.63 54657.59 88888.00 2015-11-05 01:41:48.410 309 11192.75 301.57 54657.68 88888.00 2015-11-05 01:41:48.910 309 11192.72 301.59 54657.73 88888.00 2015-11-05 01:41:49.410 309 11192.63 301.56 54657.74 88888.00 2015-11-05 01:41:49.910 309 11192.61 301.55 54657.83 88888.00 2015-11-05 01:41:50.410 309 11192.60 301.60 54657.86 88888.00 2015-11-05 01:41:50.910 309 11192.61 301.60 54657.92 88888.00 2015-11-05 01:41:51.410 309 11192.63 301.61 54657.96 88888.00 2015-11-05 01:41:51.910 309 11192.56 301.57 54658.01 88888.00 2015-11-05 01:41:52.410 309 11192.56 301.57 54658.03 88888.00 2015-11-05 01:41:52.910 309 11192.56 301.61 54658.04 88888.00 2015-11-05 01:41:53.410 309 11192.54 301.59 54658.16 88888.00 2015-11-05 01:41:53.910 309 11192.51 301.57 54658.22 88888.00 2015-11-05 01:41:54.410 309 11192.61 301.59 54658.30 88888.00 2015-11-05 01:41:54.910 309 11192.55 301.60 54658.31 88888.00 2015-11-05 01:41:55.410 309 11192.51 301.59 54658.29 88888.00 2015-11-05 01:41:55.910 309 11192.53 301.65 54658.25 88888.00 2015-11-05 01:41:56.410 309 11192.60 301.64 54658.28 88888.00 2015-11-05 01:41:56.910 309 11192.61 301.64 54658.37 88888.00 2015-11-05 01:41:57.410 309 11192.61 301.62 54658.43 88888.00 2015-11-05 01:41:57.910 309 11192.60 301.62 54658.45 88888.00 2015-11-05 01:41:58.410 309 11192.59 301.62 54658.46 88888.00 2015-11-05 01:41:58.910 309 11192.60 301.62 54658.48 88888.00 2015-11-05 01:41:59.410 309 11192.60 301.68 54658.51 88888.00 2015-11-05 01:41:59.910 309 11192.64 301.68 54658.56 88888.00 2015-11-05 01:42:00.410 309 11192.65 301.63 54658.60 88888.00 2015-11-05 01:42:00.910 309 11192.66 301.62 54658.69 88888.00 2015-11-05 01:42:01.410 309 11192.74 301.62 54658.72 88888.00 2015-11-05 01:42:01.910 309 11192.79 301.60 54658.69 88888.00 2015-11-05 01:42:02.410 309 11192.80 301.70 54658.74 88888.00 2015-11-05 01:42:02.910 309 11192.84 301.65 54658.82 88888.00 2015-11-05 01:42:03.410 309 11192.80 301.59 54658.78 88888.00 2015-11-05 01:42:03.910 309 11192.82 301.61 54658.79 88888.00 2015-11-05 01:42:04.410 309 11192.84 301.61 54658.81 88888.00 2015-11-05 01:42:04.910 309 11192.86 301.65 54658.87 88888.00 2015-11-05 01:42:05.410 309 11192.85 301.68 54658.91 88888.00 2015-11-05 01:42:05.910 309 11192.87 301.65 54658.86 88888.00 2015-11-05 01:42:06.410 309 11192.90 301.61 54658.89 88888.00 2015-11-05 01:42:06.910 309 11192.90 301.65 54658.95 88888.00 2015-11-05 01:42:07.410 309 11192.87 301.64 54658.93 88888.00 2015-11-05 01:42:07.910 309 11192.90 301.61 54658.95 88888.00 2015-11-05 01:42:08.410 309 11192.91 301.59 54658.96 88888.00 2015-11-05 01:42:08.910 309 11192.89 301.59 54658.95 88888.00 2015-11-05 01:42:09.410 309 11192.90 301.63 54659.09 88888.00 2015-11-05 01:42:09.910 309 11192.93 301.69 54659.08 88888.00 2015-11-05 01:42:10.410 309 11192.98 301.67 54659.07 88888.00 2015-11-05 01:42:10.910 309 11192.92 301.64 54659.10 88888.00 2015-11-05 01:42:11.410 309 11192.86 301.61 54659.15 88888.00 2015-11-05 01:42:11.910 309 11192.87 301.63 54659.23 88888.00 2015-11-05 01:42:12.410 309 11192.91 301.71 54659.31 88888.00 2015-11-05 01:42:12.910 309 11192.93 301.72 54659.34 88888.00 2015-11-05 01:42:13.410 309 11192.92 301.69 54659.35 88888.00 2015-11-05 01:42:13.910 309 11192.87 301.68 54659.45 88888.00 2015-11-05 01:42:14.410 309 11192.85 301.67 54659.50 88888.00 2015-11-05 01:42:14.910 309 11192.90 301.73 54659.44 88888.00 2015-11-05 01:42:15.410 309 11192.87 301.71 54659.51 88888.00 2015-11-05 01:42:15.910 309 11192.89 301.65 54659.59 88888.00 2015-11-05 01:42:16.410 309 11192.89 301.68 54659.69 88888.00 2015-11-05 01:42:16.910 309 11192.86 301.69 54659.73 88888.00 2015-11-05 01:42:17.410 309 11192.81 301.65 54659.76 88888.00 2015-11-05 01:42:17.910 309 11192.84 301.70 54659.71 88888.00 2015-11-05 01:42:18.410 309 11192.87 301.72 54659.84 88888.00 2015-11-05 01:42:18.910 309 11192.84 301.70 54659.86 88888.00 2015-11-05 01:42:19.410 309 11192.79 301.70 54659.89 88888.00 2015-11-05 01:42:19.910 309 11192.82 301.67 54659.92 88888.00 2015-11-05 01:42:20.410 309 11192.84 301.72 54659.96 88888.00 2015-11-05 01:42:20.910 309 11192.82 301.77 54660.05 88888.00 2015-11-05 01:42:21.410 309 11192.86 301.77 54659.97 88888.00 2015-11-05 01:42:21.910 309 11192.93 301.76 54659.96 88888.00 2015-11-05 01:42:22.410 309 11192.90 301.81 54659.94 88888.00 2015-11-05 01:42:22.910 309 11192.90 301.80 54659.96 88888.00 2015-11-05 01:42:23.410 309 11192.91 301.77 54660.04 88888.00 2015-11-05 01:42:23.910 309 11192.92 301.72 54659.97 88888.00 2015-11-05 01:42:24.410 309 11192.89 301.73 54660.10 88888.00 2015-11-05 01:42:24.910 309 11192.91 301.70 54660.14 88888.00 2015-11-05 01:42:25.410 309 11192.86 301.72 54660.15 88888.00 2015-11-05 01:42:25.910 309 11192.87 301.72 54660.19 88888.00 2015-11-05 01:42:26.410 309 11192.84 301.69 54660.12 88888.00 2015-11-05 01:42:26.910 309 11192.86 301.69 54660.15 88888.00 2015-11-05 01:42:27.410 309 11192.82 301.69 54660.21 88888.00 2015-11-05 01:42:27.910 309 11192.79 301.70 54660.20 88888.00 2015-11-05 01:42:28.410 309 11192.81 301.71 54660.17 88888.00 2015-11-05 01:42:28.910 309 11192.75 301.71 54660.20 88888.00 2015-11-05 01:42:29.410 309 11192.70 301.65 54660.24 88888.00 2015-11-05 01:42:29.910 309 11192.75 301.68 54660.23 88888.00 2015-11-05 01:42:30.410 309 11192.74 301.67 54660.29 88888.00 2015-11-05 01:42:30.910 309 11192.63 301.69 54660.30 88888.00 2015-11-05 01:42:31.410 309 11192.56 301.71 54660.40 88888.00 2015-11-05 01:42:31.910 309 11192.53 301.73 54660.38 88888.00 2015-11-05 01:42:32.410 309 11192.49 301.75 54660.39 88888.00 2015-11-05 01:42:32.910 309 11192.50 301.76 54660.47 88888.00 2015-11-05 01:42:33.410 309 11192.55 301.81 54660.40 88888.00 2015-11-05 01:42:33.910 309 11192.53 301.88 54660.39 88888.00 2015-11-05 01:42:34.410 309 11192.56 301.86 54660.48 88888.00 2015-11-05 01:42:34.910 309 11192.58 301.80 54660.61 88888.00 2015-11-05 01:42:35.410 309 11192.50 301.85 54660.63 88888.00 2015-11-05 01:42:35.910 309 11192.46 301.84 54660.71 88888.00 2015-11-05 01:42:36.410 309 11192.44 301.81 54660.73 88888.00 2015-11-05 01:42:36.910 309 11192.42 301.85 54660.75 88888.00 2015-11-05 01:42:37.410 309 11192.43 301.82 54660.77 88888.00 2015-11-05 01:42:37.910 309 11192.42 301.80 54660.79 88888.00 2015-11-05 01:42:38.410 309 11192.44 301.78 54660.81 88888.00 2015-11-05 01:42:38.910 309 11192.39 301.79 54660.83 88888.00 2015-11-05 01:42:39.410 309 11192.34 301.77 54660.80 88888.00 2015-11-05 01:42:39.910 309 11192.38 301.85 54660.81 88888.00 2015-11-05 01:42:40.410 309 11192.32 301.82 54660.92 88888.00 2015-11-05 01:42:40.910 309 11192.28 301.78 54660.93 88888.00 2015-11-05 01:42:41.410 309 11192.28 301.80 54660.91 88888.00 2015-11-05 01:42:41.910 309 11192.23 301.79 54660.88 88888.00 2015-11-05 01:42:42.410 309 11192.22 301.72 54660.87 88888.00 2015-11-05 01:42:42.910 309 11192.24 301.71 54660.90 88888.00 2015-11-05 01:42:43.410 309 11192.24 301.68 54660.96 88888.00 2015-11-05 01:42:43.910 309 11192.22 301.65 54660.98 88888.00 2015-11-05 01:42:44.410 309 11192.19 301.65 54661.06 88888.00 2015-11-05 01:42:44.910 309 11192.17 301.62 54661.17 88888.00 2015-11-05 01:42:45.410 309 11192.14 301.64 54661.21 88888.00 2015-11-05 01:42:45.910 309 11192.16 301.67 54661.25 88888.00 2015-11-05 01:42:46.410 309 11192.14 301.63 54661.28 88888.00 2015-11-05 01:42:46.910 309 11192.13 301.62 54661.35 88888.00 2015-11-05 01:42:47.410 309 11192.07 301.57 54661.35 88888.00 2015-11-05 01:42:47.910 309 11192.03 301.60 54661.35 88888.00 2015-11-05 01:42:48.410 309 11192.11 301.60 54661.42 88888.00 2015-11-05 01:42:48.910 309 11192.12 301.60 54661.45 88888.00 2015-11-05 01:42:49.410 309 11192.11 301.61 54661.47 88888.00 2015-11-05 01:42:49.910 309 11192.07 301.62 54661.49 88888.00 2015-11-05 01:42:50.410 309 11192.07 301.63 54661.60 88888.00 2015-11-05 01:42:50.910 309 11192.06 301.63 54661.60 88888.00 2015-11-05 01:42:51.410 309 11192.06 301.55 54661.63 88888.00 2015-11-05 01:42:51.910 309 11192.01 301.63 54661.66 88888.00 2015-11-05 01:42:52.410 309 11192.03 301.65 54661.67 88888.00 2015-11-05 01:42:52.910 309 11192.11 301.68 54661.70 88888.00 2015-11-05 01:42:53.410 309 11192.12 301.68 54661.73 88888.00 2015-11-05 01:42:53.910 309 11192.11 301.65 54661.79 88888.00 2015-11-05 01:42:54.410 309 11192.08 301.63 54661.84 88888.00 2015-11-05 01:42:54.910 309 11192.11 301.63 54661.84 88888.00 2015-11-05 01:42:55.410 309 11192.14 301.69 54661.80 88888.00 2015-11-05 01:42:55.910 309 11192.17 301.67 54661.97 88888.00 2015-11-05 01:42:56.410 309 11192.18 301.67 54662.00 88888.00 2015-11-05 01:42:56.910 309 11192.18 301.68 54661.93 88888.00 2015-11-05 01:42:57.410 309 11192.17 301.69 54661.84 88888.00 2015-11-05 01:42:57.910 309 11192.21 301.72 54661.86 88888.00 2015-11-05 01:42:58.410 309 11192.21 301.70 54661.89 88888.00 2015-11-05 01:42:58.910 309 11192.24 301.75 54661.88 88888.00 2015-11-05 01:42:59.410 309 11192.23 301.73 54661.90 88888.00 2015-11-05 01:42:59.910 309 11192.25 301.75 54661.94 88888.00 2015-11-05 01:43:00.410 309 11192.21 301.72 54662.02 88888.00 2015-11-05 01:43:00.910 309 11192.14 301.70 54662.21 88888.00 2015-11-05 01:43:01.410 309 11192.14 301.76 54662.30 88888.00 2015-11-05 01:43:01.910 309 11192.19 301.78 54662.26 88888.00 2015-11-05 01:43:02.410 309 11192.21 301.80 54662.32 88888.00 2015-11-05 01:43:02.910 309 11192.21 301.80 54662.25 88888.00 2015-11-05 01:43:03.410 309 11192.17 301.79 54662.21 88888.00 2015-11-05 01:43:03.910 309 11192.12 301.80 54662.22 88888.00 2015-11-05 01:43:04.410 309 11192.19 301.78 54662.19 88888.00 2015-11-05 01:43:04.910 309 11192.19 301.78 54662.17 88888.00 2015-11-05 01:43:05.410 309 11192.14 301.80 54662.25 88888.00 2015-11-05 01:43:05.910 309 11192.16 301.82 54662.25 88888.00 2015-11-05 01:43:06.410 309 11192.22 301.81 54662.29 88888.00 2015-11-05 01:43:06.910 309 11192.17 301.76 54662.32 88888.00 2015-11-05 01:43:07.410 309 11192.17 301.73 54662.33 88888.00 2015-11-05 01:43:07.910 309 11192.14 301.78 54662.30 88888.00 2015-11-05 01:43:08.410 309 11192.13 301.85 54662.26 88888.00 2015-11-05 01:43:08.910 309 11192.16 301.84 54662.26 88888.00 2015-11-05 01:43:09.410 309 11192.11 301.81 54662.35 88888.00 2015-11-05 01:43:09.910 309 11192.07 301.89 54662.42 88888.00 2015-11-05 01:43:10.410 309 11192.07 301.89 54662.41 88888.00 2015-11-05 01:43:10.910 309 11192.07 301.92 54662.45 88888.00 2015-11-05 01:43:11.410 309 11192.04 301.87 54662.54 88888.00 2015-11-05 01:43:11.910 309 11192.03 301.88 54662.52 88888.00 2015-11-05 01:43:12.410 309 11191.98 301.94 54662.54 88888.00 2015-11-05 01:43:12.910 309 11191.98 301.92 54662.51 88888.00 2015-11-05 01:43:13.410 309 11191.96 301.92 54662.48 88888.00 2015-11-05 01:43:13.910 309 11191.93 301.90 54662.57 88888.00 2015-11-05 01:43:14.410 309 11191.95 301.89 54662.63 88888.00 2015-11-05 01:43:14.910 309 11191.98 301.85 54662.64 88888.00 2015-11-05 01:43:15.410 309 11191.97 301.84 54662.73 88888.00 2015-11-05 01:43:15.910 309 11191.91 301.89 54662.68 88888.00 2015-11-05 01:43:16.410 309 11191.92 301.85 54662.60 88888.00 2015-11-05 01:43:16.910 309 11191.90 301.88 54662.72 88888.00 2015-11-05 01:43:17.410 309 11191.86 301.87 54662.78 88888.00 2015-11-05 01:43:17.910 309 11191.82 301.82 54662.80 88888.00 2015-11-05 01:43:18.410 309 11191.80 301.82 54662.77 88888.00 2015-11-05 01:43:18.910 309 11191.72 301.84 54662.77 88888.00 2015-11-05 01:43:19.410 309 11191.74 301.86 54662.76 88888.00 2015-11-05 01:43:19.910 309 11191.74 301.86 54662.82 88888.00 2015-11-05 01:43:20.410 309 11191.75 301.85 54662.77 88888.00 2015-11-05 01:43:20.910 309 11191.72 301.88 54662.73 88888.00 2015-11-05 01:43:21.410 309 11191.69 301.89 54662.77 88888.00 2015-11-05 01:43:21.910 309 11191.65 301.88 54662.69 88888.00 2015-11-05 01:43:22.410 309 11191.67 301.88 54662.73 88888.00 2015-11-05 01:43:22.910 309 11191.77 301.87 54662.78 88888.00 2015-11-05 01:43:23.410 309 11191.76 301.84 54662.84 88888.00 2015-11-05 01:43:23.910 309 11191.72 301.81 54662.95 88888.00 2015-11-05 01:43:24.410 309 11191.77 301.84 54663.00 88888.00 2015-11-05 01:43:24.910 309 11191.74 301.82 54662.96 88888.00 2015-11-05 01:43:25.410 309 11191.76 301.85 54663.02 88888.00 2015-11-05 01:43:25.910 309 11191.76 301.87 54663.02 88888.00 2015-11-05 01:43:26.410 309 11191.72 301.86 54663.18 88888.00 2015-11-05 01:43:26.910 309 11191.70 301.88 54663.21 88888.00 2015-11-05 01:43:27.410 309 11191.64 301.87 54663.28 88888.00 2015-11-05 01:43:27.910 309 11191.67 301.86 54663.25 88888.00 2015-11-05 01:43:28.410 309 11191.70 301.85 54663.20 88888.00 2015-11-05 01:43:28.910 309 11191.62 301.82 54663.27 88888.00 2015-11-05 01:43:29.410 309 11191.62 301.78 54663.25 88888.00 2015-11-05 01:43:29.910 309 11191.67 301.77 54663.30 88888.00 2015-11-05 01:43:30.410 309 11191.64 301.80 54663.25 88888.00 2015-11-05 01:43:30.910 309 11191.66 301.75 54663.18 88888.00 2015-11-05 01:43:31.410 309 11191.60 301.69 54663.22 88888.00 2015-11-05 01:43:31.910 309 11191.57 301.68 54663.27 88888.00 2015-11-05 01:43:32.410 309 11191.51 301.64 54663.36 88888.00 2015-11-05 01:43:32.910 309 11191.45 301.69 54663.42 88888.00 2015-11-05 01:43:33.410 309 11191.43 301.73 54663.47 88888.00 2015-11-05 01:43:33.910 309 11191.49 301.73 54663.49 88888.00 2015-11-05 01:43:34.410 309 11191.46 301.73 54663.49 88888.00 2015-11-05 01:43:34.910 309 11191.41 301.70 54663.51 88888.00 2015-11-05 01:43:35.410 309 11191.43 301.64 54663.64 88888.00 2015-11-05 01:43:35.910 309 11191.45 301.63 54663.65 88888.00 2015-11-05 01:43:36.410 309 11191.38 301.60 54663.68 88888.00 2015-11-05 01:43:36.910 309 11191.41 301.65 54663.83 88888.00 2015-11-05 01:43:37.410 309 11191.44 301.64 54663.87 88888.00 2015-11-05 01:43:37.910 309 11191.46 301.61 54663.86 88888.00 2015-11-05 01:43:38.410 309 11191.38 301.62 54663.90 88888.00 2015-11-05 01:43:38.910 309 11191.38 301.64 54663.84 88888.00 2015-11-05 01:43:39.410 309 11191.43 301.67 54663.88 88888.00 2015-11-05 01:43:39.910 309 11191.44 301.62 54663.84 88888.00 2015-11-05 01:43:40.410 309 11191.39 301.59 54663.91 88888.00 2015-11-05 01:43:40.910 309 11191.35 301.62 54664.08 88888.00 2015-11-05 01:43:41.410 309 11191.38 301.70 54664.23 88888.00 2015-11-05 01:43:41.910 309 11191.38 301.64 54664.22 88888.00 2015-11-05 01:43:42.410 309 11191.30 301.59 54664.31 88888.00 2015-11-05 01:43:42.910 309 11191.31 301.56 54664.25 88888.00 2015-11-05 01:43:43.410 309 11191.31 301.61 54664.22 88888.00 2015-11-05 01:43:43.910 309 11191.35 301.62 54664.33 88888.00 2015-11-05 01:43:44.410 309 11191.36 301.62 54664.44 88888.00 2015-11-05 01:43:44.910 309 11191.34 301.62 54664.47 88888.00 2015-11-05 01:43:45.410 309 11191.29 301.63 54664.57 88888.00 2015-11-05 01:43:45.910 309 11191.27 301.65 54664.59 88888.00 2015-11-05 01:43:46.410 309 11191.29 301.69 54664.56 88888.00 2015-11-05 01:43:46.910 309 11191.31 301.67 54664.60 88888.00 2015-11-05 01:43:47.410 309 11191.24 301.61 54664.70 88888.00 2015-11-05 01:43:47.910 309 11191.18 301.60 54664.77 88888.00 2015-11-05 01:43:48.410 309 11191.15 301.62 54664.88 88888.00 2015-11-05 01:43:48.910 309 11191.15 301.60 54664.97 88888.00 2015-11-05 01:43:49.410 309 11191.19 301.60 54665.03 88888.00 2015-11-05 01:43:49.910 309 11191.19 301.56 54665.07 88888.00 2015-11-05 01:43:50.410 309 11191.14 301.56 54665.05 88888.00 2015-11-05 01:43:50.910 309 11191.14 301.59 54665.05 88888.00 2015-11-05 01:43:51.410 309 11191.13 301.60 54665.15 88888.00 2015-11-05 01:43:51.910 309 11191.12 301.54 54665.27 88888.00 2015-11-05 01:43:52.410 309 11191.08 301.47 54665.32 88888.00 2015-11-05 01:43:52.910 309 11191.08 301.47 54665.33 88888.00 2015-11-05 01:43:53.410 309 11191.12 301.51 54665.32 88888.00 2015-11-05 01:43:53.910 309 11191.17 301.51 54665.30 88888.00 2015-11-05 01:43:54.410 309 11191.18 301.48 54665.38 88888.00 2015-11-05 01:43:54.910 309 11191.17 301.46 54665.46 88888.00 2015-11-05 01:43:55.410 309 11191.13 301.53 54665.47 88888.00 2015-11-05 01:43:55.910 309 11191.12 301.55 54665.52 88888.00 2015-11-05 01:43:56.410 309 11191.10 301.54 54665.54 88888.00 2015-11-05 01:43:56.910 309 11191.09 301.53 54665.59 88888.00 2015-11-05 01:43:57.410 309 11191.13 301.52 54665.54 88888.00 2015-11-05 01:43:57.910 309 11191.10 301.52 54665.63 88888.00 2015-11-05 01:43:58.410 309 11191.10 301.52 54665.73 88888.00 2015-11-05 01:43:58.910 309 11191.08 301.53 54665.87 88888.00 2015-11-05 01:43:59.410 309 11191.04 301.51 54665.93 88888.00 2015-11-05 01:43:59.910 309 11191.01 301.51 54665.97 88888.00 2015-11-05 01:44:00.410 309 11191.02 301.53 54666.00 88888.00 2015-11-05 01:44:00.910 309 11190.98 301.56 54665.99 88888.00 2015-11-05 01:44:01.410 309 11191.04 301.55 54666.03 88888.00 2015-11-05 01:44:01.910 309 11191.03 301.51 54666.06 88888.00 2015-11-05 01:44:02.410 309 11191.06 301.51 54666.07 88888.00 2015-11-05 01:44:02.910 309 11191.03 301.55 54666.10 88888.00 2015-11-05 01:44:03.410 309 11191.03 301.59 54666.15 88888.00 2015-11-05 01:44:03.910 309 11191.01 301.61 54666.28 88888.00 2015-11-05 01:44:04.410 309 11190.99 301.59 54666.27 88888.00 2015-11-05 01:44:04.910 309 11191.06 301.54 54666.35 88888.00 2015-11-05 01:44:05.410 309 11191.10 301.52 54666.37 88888.00 2015-11-05 01:44:05.910 309 11191.12 301.55 54666.42 88888.00 2015-11-05 01:44:06.410 309 11191.13 301.55 54666.44 88888.00 2015-11-05 01:44:06.910 309 11191.13 301.56 54666.51 88888.00 2015-11-05 01:44:07.410 309 11191.15 301.53 54666.51 88888.00 2015-11-05 01:44:07.910 309 11191.19 301.55 54666.55 88888.00 2015-11-05 01:44:08.410 309 11191.12 301.55 54666.67 88888.00 2015-11-05 01:44:08.910 309 11191.09 301.63 54666.72 88888.00 2015-11-05 01:44:09.410 309 11191.09 301.62 54666.75 88888.00 2015-11-05 01:44:09.910 309 11191.09 301.63 54666.81 88888.00 2015-11-05 01:44:10.410 309 11191.09 301.63 54666.82 88888.00 2015-11-05 01:44:10.910 309 11191.08 301.65 54666.77 88888.00 2015-11-05 01:44:11.410 309 11191.08 301.64 54666.87 88888.00 2015-11-05 01:44:11.910 309 11191.10 301.60 54666.95 88888.00 2015-11-05 01:44:12.410 309 11191.17 301.63 54666.98 88888.00 2015-11-05 01:44:12.910 309 11191.10 301.63 54666.96 88888.00 2015-11-05 01:44:13.410 309 11191.08 301.62 54667.00 88888.00 2015-11-05 01:44:13.910 309 11191.14 301.61 54667.00 88888.00 2015-11-05 01:44:14.410 309 11191.10 301.54 54666.94 88888.00 2015-11-05 01:44:14.910 309 11191.13 301.56 54666.96 88888.00 2015-11-05 01:44:15.410 309 11191.13 301.61 54666.89 88888.00 2015-11-05 01:44:15.910 309 11191.08 301.57 54666.93 88888.00 2015-11-05 01:44:16.411 309 11191.06 301.56 54667.03 88888.00 2015-11-05 01:44:16.911 309 11191.06 301.55 54667.10 88888.00 2015-11-05 01:44:17.411 309 11191.08 301.53 54667.13 88888.00 2015-11-05 01:44:17.911 309 11191.02 301.53 54667.19 88888.00 2015-11-05 01:44:18.411 309 11191.13 301.52 54667.13 88888.00 2015-11-05 01:44:18.911 309 11191.06 301.48 54667.22 88888.00 2015-11-05 01:44:19.411 309 11190.98 301.43 54667.29 88888.00 2015-11-05 01:44:19.911 309 11190.97 301.45 54667.31 88888.00 2015-11-05 01:44:20.411 309 11190.99 301.44 54667.38 88888.00 2015-11-05 01:44:20.911 309 11190.98 301.50 54667.50 88888.00 2015-11-05 01:44:21.411 309 11190.99 301.46 54667.52 88888.00 2015-11-05 01:44:21.911 309 11190.96 301.48 54667.56 88888.00 2015-11-05 01:44:22.411 309 11190.93 301.45 54667.66 88888.00 2015-11-05 01:44:22.911 309 11190.91 301.46 54667.74 88888.00 2015-11-05 01:44:23.411 309 11190.86 301.42 54667.73 88888.00 2015-11-05 01:44:23.911 309 11190.87 301.46 54667.77 88888.00 2015-11-05 01:44:24.411 309 11190.84 301.42 54667.83 88888.00 2015-11-05 01:44:24.911 309 11190.82 301.39 54667.86 88888.00 2015-11-05 01:44:25.411 309 11190.81 301.46 54667.94 88888.00 2015-11-05 01:44:25.911 309 11190.75 301.46 54667.98 88888.00 2015-11-05 01:44:26.411 309 11190.70 301.50 54667.98 88888.00 2015-11-05 01:44:26.911 309 11190.72 301.51 54668.00 88888.00 2015-11-05 01:44:27.411 309 11190.76 301.51 54668.09 88888.00 2015-11-05 01:44:27.911 309 11190.72 301.53 54668.14 88888.00 2015-11-05 01:44:28.411 309 11190.71 301.59 54668.18 88888.00 2015-11-05 01:44:28.911 309 11190.71 301.56 54668.21 88888.00 2015-11-05 01:44:29.411 309 11190.67 301.56 54668.26 88888.00 2015-11-05 01:44:29.911 309 11190.63 301.56 54668.35 88888.00 2015-11-05 01:44:30.411 309 11190.67 301.50 54668.40 88888.00 2015-11-05 01:44:30.911 309 11190.73 301.55 54668.46 88888.00 2015-11-05 01:44:31.411 309 11190.71 301.60 54668.54 88888.00 2015-11-05 01:44:31.911 309 11190.66 301.60 54668.63 88888.00 2015-11-05 01:44:32.411 309 11190.62 301.54 54668.66 88888.00 2015-11-05 01:44:32.911 309 11190.65 301.54 54668.69 88888.00 2015-11-05 01:44:33.411 309 11190.67 301.53 54668.72 88888.00 2015-11-05 01:44:33.911 309 11190.67 301.60 54668.73 88888.00 2015-11-05 01:44:34.411 309 11190.59 301.63 54668.72 88888.00 2015-11-05 01:44:34.911 309 11190.57 301.62 54668.70 88888.00 2015-11-05 01:44:35.411 309 11190.62 301.68 54668.75 88888.00 2015-11-05 01:44:35.911 309 11190.75 301.64 54668.79 88888.00 2015-11-05 01:44:36.411 309 11190.66 301.61 54668.91 88888.00 2015-11-05 01:44:36.911 309 11190.66 301.64 54668.88 88888.00 2015-11-05 01:44:37.411 309 11190.66 301.61 54668.91 88888.00 2015-11-05 01:44:37.911 309 11190.66 301.61 54668.93 88888.00 2015-11-05 01:44:38.411 309 11190.63 301.60 54668.95 88888.00 2015-11-05 01:44:38.911 309 11190.65 301.67 54669.00 88888.00 2015-11-05 01:44:39.411 309 11190.68 301.70 54669.00 88888.00 2015-11-05 01:44:39.911 309 11190.68 301.78 54669.03 88888.00 2015-11-05 01:44:40.411 309 11190.61 301.78 54668.99 88888.00 2015-11-05 01:44:40.911 309 11190.60 301.78 54669.04 88888.00 2015-11-05 01:44:41.411 309 11190.59 301.78 54669.01 88888.00 2015-11-05 01:44:41.911 309 11190.61 301.72 54668.97 88888.00 2015-11-05 01:44:42.411 309 11190.60 301.72 54668.99 88888.00 2015-11-05 01:44:42.911 309 11190.59 301.73 54669.01 88888.00 2015-11-05 01:44:43.411 309 11190.57 301.71 54669.12 88888.00 2015-11-05 01:44:43.911 309 11190.60 301.75 54669.16 88888.00 2015-11-05 01:44:44.411 309 11190.62 301.69 54669.25 88888.00 2015-11-05 01:44:44.911 309 11190.60 301.71 54669.21 88888.00 2015-11-05 01:44:45.411 309 11190.59 301.72 54669.18 88888.00 2015-11-05 01:44:45.911 309 11190.57 301.70 54669.13 88888.00 2015-11-05 01:44:46.411 309 11190.63 301.77 54669.13 88888.00 2015-11-05 01:44:46.911 309 11190.70 301.73 54669.16 88888.00 2015-11-05 01:44:47.411 309 11190.68 301.71 54669.16 88888.00 2015-11-05 01:44:47.911 309 11190.60 301.75 54669.09 88888.00 2015-11-05 01:44:48.411 309 11190.60 301.78 54669.09 88888.00 2015-11-05 01:44:48.911 309 11190.59 301.82 54669.12 88888.00 2015-11-05 01:44:49.411 309 11190.59 301.81 54669.21 88888.00 2015-11-05 01:44:49.911 309 11190.63 301.86 54669.24 88888.00 2015-11-05 01:44:50.411 309 11190.60 301.85 54669.18 88888.00 2015-11-05 01:44:50.911 309 11190.60 301.87 54669.16 88888.00 2015-11-05 01:44:51.411 309 11190.59 301.85 54669.18 88888.00 2015-11-05 01:44:51.911 309 11190.60 301.84 54669.16 88888.00 2015-11-05 01:44:52.411 309 11190.63 301.90 54669.21 88888.00 2015-11-05 01:44:52.911 309 11190.60 301.92 54669.25 88888.00 2015-11-05 01:44:53.411 309 11190.65 301.95 54669.24 88888.00 2015-11-05 01:44:53.911 309 11190.63 301.99 54669.30 88888.00 2015-11-05 01:44:54.411 309 11190.61 301.98 54669.40 88888.00 2015-11-05 01:44:54.911 309 11190.61 301.94 54669.43 88888.00 2015-11-05 01:44:55.411 309 11190.59 301.99 54669.50 88888.00 2015-11-05 01:44:55.911 309 11190.60 302.02 54669.45 88888.00 2015-11-05 01:44:56.411 309 11190.59 302.05 54669.36 88888.00 2015-11-05 01:44:56.911 309 11190.61 302.07 54669.36 88888.00 2015-11-05 01:44:57.411 309 11190.55 302.07 54669.30 88888.00 2015-11-05 01:44:57.911 309 11190.49 302.09 54669.26 88888.00 2015-11-05 01:44:58.411 309 11190.51 302.10 54669.28 88888.00 2015-11-05 01:44:58.911 309 11190.49 302.18 54669.39 88888.00 2015-11-05 01:44:59.411 309 11190.55 302.21 54669.35 88888.00 2015-11-05 01:44:59.911 309 11190.57 302.16 54669.34 88888.00 2015-11-05 01:45:00.411 309 11190.55 302.13 54669.39 88888.00 2015-11-05 01:45:00.911 309 11190.54 302.21 54669.35 88888.00 2015-11-05 01:45:01.411 309 11190.52 302.23 54669.33 88888.00 2015-11-05 01:45:01.911 309 11190.55 302.21 54669.36 88888.00 2015-11-05 01:45:02.411 309 11190.50 302.26 54669.31 88888.00 2015-11-05 01:45:02.911 309 11190.50 302.28 54669.31 88888.00 2015-11-05 01:45:03.411 309 11190.50 302.27 54669.35 88888.00 2015-11-05 01:45:03.911 309 11190.50 302.30 54669.33 88888.00 2015-11-05 01:45:04.411 309 11190.45 302.32 54669.26 88888.00 2015-11-05 01:45:04.911 309 11190.44 302.36 54669.25 88888.00 2015-11-05 01:45:05.411 309 11190.47 302.43 54669.21 88888.00 2015-11-05 01:45:05.911 309 11190.46 302.44 54669.23 88888.00 2015-11-05 01:45:06.411 309 11190.44 302.44 54669.26 88888.00 2015-11-05 01:45:06.911 309 11190.40 302.41 54669.19 88888.00 2015-11-05 01:45:07.411 309 11190.39 302.45 54669.15 88888.00 2015-11-05 01:45:07.911 309 11190.41 302.48 54669.24 88888.00 2015-11-05 01:45:08.411 309 11190.38 302.53 54669.19 88888.00 2015-11-05 01:45:08.911 309 11190.42 302.52 54669.21 88888.00 2015-11-05 01:45:09.411 309 11190.40 302.51 54669.26 88888.00 2015-11-05 01:45:09.911 309 11190.39 302.54 54669.31 88888.00 2015-11-05 01:45:10.411 309 11190.40 302.51 54669.26 88888.00 2015-11-05 01:45:10.911 309 11190.40 302.51 54669.19 88888.00 2015-11-05 01:45:11.411 309 11190.35 302.48 54669.24 88888.00 2015-11-05 01:45:11.911 309 11190.39 302.56 54669.19 88888.00 2015-11-05 01:45:12.411 309 11190.39 302.54 54669.25 88888.00 2015-11-05 01:45:12.911 309 11190.38 302.60 54669.24 88888.00 2015-11-05 01:45:13.411 309 11190.40 302.57 54669.08 88888.00 2015-11-05 01:45:13.911 309 11190.47 302.61 54669.05 88888.00 2015-11-05 01:45:14.411 309 11190.49 302.61 54669.09 88888.00 2015-11-05 01:45:14.911 309 11190.41 302.66 54669.10 88888.00 2015-11-05 01:45:15.411 309 11190.38 302.64 54669.12 88888.00 2015-11-05 01:45:15.911 309 11190.41 302.71 54669.08 88888.00 2015-11-05 01:45:16.411 309 11190.35 302.71 54669.01 88888.00 2015-11-05 01:45:16.911 309 11190.34 302.71 54668.97 88888.00 2015-11-05 01:45:17.411 309 11190.38 302.64 54668.90 88888.00 2015-11-05 01:45:17.911 309 11190.39 302.65 54668.88 88888.00 2015-11-05 01:45:18.411 309 11190.35 302.75 54668.82 88888.00 2015-11-05 01:45:18.911 309 11190.36 302.81 54668.86 88888.00 2015-11-05 01:45:19.411 309 11190.38 302.81 54668.90 88888.00 2015-11-05 01:45:19.911 309 11190.38 302.82 54668.92 88888.00 2015-11-05 01:45:20.411 309 11190.41 302.79 54668.91 88888.00 2015-11-05 01:45:20.911 309 11190.41 302.78 54668.90 88888.00 2015-11-05 01:45:21.411 309 11190.39 302.80 54668.93 88888.00 2015-11-05 01:45:21.911 309 11190.34 302.82 54668.92 88888.00 2015-11-05 01:45:22.411 309 11190.29 302.83 54668.89 88888.00 2015-11-05 01:45:22.911 309 11190.30 302.86 54668.90 88888.00 2015-11-05 01:45:23.411 309 11190.31 302.87 54668.90 88888.00 2015-11-05 01:45:23.911 309 11190.39 302.83 54668.95 88888.00 2015-11-05 01:45:24.411 309 11190.34 302.77 54668.97 88888.00 2015-11-05 01:45:24.911 309 11190.26 302.80 54668.88 88888.00 2015-11-05 01:45:25.411 309 11190.28 302.80 54668.83 88888.00 2015-11-05 01:45:25.911 309 11190.29 302.85 54668.81 88888.00 2015-11-05 01:45:26.411 309 11190.31 302.82 54668.81 88888.00 2015-11-05 01:45:26.911 309 11190.36 302.80 54668.82 88888.00 2015-11-05 01:45:27.411 309 11190.36 302.82 54668.77 88888.00 2015-11-05 01:45:27.911 309 11190.36 302.81 54668.75 88888.00 2015-11-05 01:45:28.411 309 11190.34 302.82 54668.78 88888.00 2015-11-05 01:45:28.911 309 11190.38 302.83 54668.73 88888.00 2015-11-05 01:45:29.411 309 11190.41 302.87 54668.74 88888.00 2015-11-05 01:45:29.911 309 11190.31 302.88 54668.72 88888.00 2015-11-05 01:45:30.411 309 11190.29 302.85 54668.73 88888.00 2015-11-05 01:45:30.911 309 11190.26 302.83 54668.79 88888.00 2015-11-05 01:45:31.411 309 11190.23 302.88 54668.74 88888.00 2015-11-05 01:45:31.911 309 11190.19 302.88 54668.72 88888.00 2015-11-05 01:45:32.411 309 11190.20 302.85 54668.72 88888.00 2015-11-05 01:45:32.911 309 11190.16 302.81 54668.64 88888.00 2015-11-05 01:45:33.411 309 11190.12 302.83 54668.63 88888.00 2015-11-05 01:45:33.911 309 11190.10 302.83 54668.64 88888.00 2015-11-05 01:45:34.411 309 11190.02 302.86 54668.63 88888.00 2015-11-05 01:45:34.911 309 11190.03 302.86 54668.70 88888.00 2015-11-05 01:45:35.411 309 11190.05 302.88 54668.64 88888.00 2015-11-05 01:45:35.911 309 11189.99 302.90 54668.59 88888.00 2015-11-05 01:45:36.411 309 11189.92 302.85 54668.68 88888.00 2015-11-05 01:45:36.911 309 11189.88 302.85 54668.71 88888.00 2015-11-05 01:45:37.411 309 11189.87 302.85 54668.71 88888.00 2015-11-05 01:45:37.911 309 11189.83 302.86 54668.66 88888.00 2015-11-05 01:45:38.411 309 11189.79 302.85 54668.65 88888.00 2015-11-05 01:45:38.911 309 11189.74 302.80 54668.66 88888.00 2015-11-05 01:45:39.411 309 11189.68 302.75 54668.80 88888.00 2015-11-05 01:45:39.911 309 11189.62 302.77 54668.86 88888.00 2015-11-05 01:45:40.411 309 11189.62 302.80 54668.89 88888.00 2015-11-05 01:45:40.911 309 11189.61 302.78 54668.89 88888.00 2015-11-05 01:45:41.411 309 11189.63 302.78 54668.89 88888.00 2015-11-05 01:45:41.911 309 11189.61 302.73 54668.92 88888.00 2015-11-05 01:45:42.411 309 11189.56 302.74 54668.97 88888.00 2015-11-05 01:45:42.911 309 11189.51 302.70 54668.97 88888.00 2015-11-05 01:45:43.411 309 11189.52 302.69 54668.92 88888.00 2015-11-05 01:45:43.911 309 11189.50 302.69 54668.98 88888.00 2015-11-05 01:45:44.411 309 11189.50 302.70 54669.04 88888.00 2015-11-05 01:45:44.911 309 11189.53 302.71 54669.01 88888.00 2015-11-05 01:45:45.411 309 11189.53 302.74 54669.01 88888.00 2015-11-05 01:45:45.911 309 11189.52 302.75 54669.07 88888.00 2015-11-05 01:45:46.411 309 11189.52 302.73 54669.06 88888.00 2015-11-05 01:45:46.911 309 11189.51 302.68 54669.09 88888.00 2015-11-05 01:45:47.411 309 11189.50 302.69 54669.06 88888.00 2015-11-05 01:45:47.911 309 11189.48 302.69 54669.07 88888.00 2015-11-05 01:45:48.411 309 11189.45 302.68 54669.06 88888.00 2015-11-05 01:45:48.911 309 11189.37 302.68 54669.01 88888.00 2015-11-05 01:45:49.411 309 11189.40 302.64 54669.06 88888.00 2015-11-05 01:45:49.911 309 11189.35 302.64 54668.97 88888.00 2015-11-05 01:45:50.411 309 11189.37 302.62 54668.98 88888.00 2015-11-05 01:45:50.911 309 11189.34 302.64 54669.06 88888.00 2015-11-05 01:45:51.411 309 11189.30 302.64 54669.07 88888.00 2015-11-05 01:45:51.911 309 11189.27 302.66 54669.23 88888.00 2015-11-05 01:45:52.411 309 11189.31 302.71 54669.03 88888.00 2015-11-05 01:45:52.911 309 11189.32 302.69 54668.96 88888.00 2015-11-05 01:45:53.411 309 11189.31 302.69 54668.89 88888.00 2015-11-05 01:45:53.911 309 11189.26 302.66 54668.89 88888.00 2015-11-05 01:45:54.411 309 11189.23 302.65 54668.99 88888.00 2015-11-05 01:45:54.911 309 11189.23 302.69 54668.99 88888.00 2015-11-05 01:45:55.411 309 11189.18 302.66 54669.06 88888.00 2015-11-05 01:45:55.911 309 11189.19 302.62 54669.13 88888.00 2015-11-05 01:45:56.411 309 11189.21 302.63 54669.16 88888.00 2015-11-05 01:45:56.911 309 11189.18 302.66 54669.10 88888.00 2015-11-05 01:45:57.411 309 11189.15 302.64 54669.10 88888.00 2015-11-05 01:45:57.911 309 11189.09 302.60 54669.08 88888.00 2015-11-05 01:45:58.411 309 11189.11 302.64 54669.13 88888.00 2015-11-05 01:45:58.911 309 11189.14 302.66 54669.15 88888.00 2015-11-05 01:45:59.411 309 11189.16 302.65 54669.14 88888.00 2015-11-05 01:45:59.911 309 11189.19 302.66 54669.07 88888.00 2015-11-05 01:46:00.411 309 11189.20 302.64 54669.03 88888.00 2015-11-05 01:46:00.911 309 11189.13 302.65 54669.05 88888.00 2015-11-05 01:46:01.411 309 11189.10 302.69 54669.09 88888.00 2015-11-05 01:46:01.911 309 11189.10 302.73 54669.09 88888.00 2015-11-05 01:46:02.411 309 11189.06 302.68 54669.07 88888.00 2015-11-05 01:46:02.911 309 11189.06 302.66 54669.07 88888.00 2015-11-05 01:46:03.411 309 11189.01 302.64 54669.10 88888.00 2015-11-05 01:46:03.911 309 11188.98 302.64 54669.10 88888.00 2015-11-05 01:46:04.411 309 11189.03 302.64 54669.07 88888.00 2015-11-05 01:46:04.911 309 11189.10 302.63 54669.00 88888.00 2015-11-05 01:46:05.411 309 11189.00 302.64 54669.04 88888.00 2015-11-05 01:46:05.911 309 11188.95 302.68 54669.09 88888.00 2015-11-05 01:46:06.411 309 11189.01 302.64 54669.04 88888.00 2015-11-05 01:46:06.911 309 11189.04 302.62 54669.12 88888.00 2015-11-05 01:46:07.411 309 11189.04 302.62 54669.15 88888.00 2015-11-05 01:46:07.911 309 11189.00 302.66 54669.18 88888.00 2015-11-05 01:46:08.411 309 11189.00 302.64 54669.18 88888.00 2015-11-05 01:46:08.911 309 11188.97 302.69 54669.19 88888.00 2015-11-05 01:46:09.411 309 11188.97 302.71 54669.16 88888.00 2015-11-05 01:46:09.911 309 11188.95 302.69 54669.15 88888.00 2015-11-05 01:46:10.411 309 11188.97 302.69 54669.13 88888.00 2015-11-05 01:46:10.911 309 11188.97 302.65 54669.18 88888.00 2015-11-05 01:46:11.411 309 11188.94 302.69 54669.17 88888.00 2015-11-05 01:46:11.911 309 11188.90 302.68 54669.13 88888.00 2015-11-05 01:46:12.411 309 11188.90 302.70 54669.09 88888.00 2015-11-05 01:46:12.911 309 11188.87 302.74 54669.09 88888.00 2015-11-05 01:46:13.411 309 11188.93 302.82 54669.12 88888.00 2015-11-05 01:46:13.911 309 11188.93 302.83 54669.03 88888.00 2015-11-05 01:46:14.411 309 11188.90 302.83 54669.15 88888.00 2015-11-05 01:46:14.911 309 11188.90 302.88 54669.13 88888.00 2015-11-05 01:46:15.411 309 11188.90 302.88 54669.09 88888.00 2015-11-05 01:46:15.911 309 11188.93 302.97 54669.04 88888.00 2015-11-05 01:46:16.411 309 11188.94 302.94 54668.96 88888.00 2015-11-05 01:46:16.911 309 11188.89 302.91 54668.97 88888.00 2015-11-05 01:46:17.411 309 11188.90 302.99 54668.95 88888.00 2015-11-05 01:46:17.911 309 11188.90 303.02 54668.91 88888.00 2015-11-05 01:46:18.411 309 11188.85 302.96 54668.88 88888.00 2015-11-05 01:46:18.911 309 11188.85 302.98 54668.78 88888.00 2015-11-05 01:46:19.411 309 11188.87 303.02 54668.71 88888.00 2015-11-05 01:46:19.911 309 11188.78 303.00 54668.64 88888.00 2015-11-05 01:46:20.411 309 11188.80 303.06 54668.70 88888.00 2015-11-05 01:46:20.911 309 11188.80 303.15 54668.69 88888.00 2015-11-05 01:46:21.411 309 11188.84 303.12 54668.59 88888.00 2015-11-05 01:46:21.911 309 11188.80 303.12 54668.56 88888.00 2015-11-05 01:46:22.411 309 11188.80 303.13 54668.54 88888.00 2015-11-05 01:46:22.911 309 11188.79 303.15 54668.59 88888.00 2015-11-05 01:46:23.411 309 11188.78 303.15 54668.55 88888.00 2015-11-05 01:46:23.911 309 11188.74 303.15 54668.54 88888.00 2015-11-05 01:46:24.411 309 11188.74 303.09 54668.51 88888.00 2015-11-05 01:46:24.911 309 11188.71 303.15 54668.42 88888.00 2015-11-05 01:46:25.411 309 11188.64 303.19 54668.34 88888.00 2015-11-05 01:46:25.911 309 11188.59 303.21 54668.38 88888.00 2015-11-05 01:46:26.411 309 11188.58 303.16 54668.38 88888.00 2015-11-05 01:46:26.911 309 11188.56 303.20 54668.44 88888.00 2015-11-05 01:46:27.411 309 11188.48 303.17 54668.37 88888.00 2015-11-05 01:46:27.911 309 11188.45 303.16 54668.38 88888.00 2015-11-05 01:46:28.411 309 11188.46 303.11 54668.29 88888.00 2015-11-05 01:46:28.911 309 11188.40 303.08 54668.13 88888.00 2015-11-05 01:46:29.411 309 11188.37 303.09 54668.10 88888.00 2015-11-05 01:46:29.911 309 11188.33 303.06 54668.10 88888.00 2015-11-05 01:46:30.411 309 11188.31 303.05 54668.12 88888.00 2015-11-05 01:46:30.911 309 11188.24 303.06 54667.96 88888.00 2015-11-05 01:46:31.411 309 11188.16 303.06 54667.86 88888.00 2015-11-05 01:46:31.911 309 11188.16 303.05 54667.93 88888.00 2015-11-05 01:46:32.411 309 11188.09 303.04 54667.90 88888.00 2015-11-05 01:46:32.911 309 11188.00 302.97 54667.83 88888.00 2015-11-05 01:46:33.411 309 11187.90 302.95 54667.80 88888.00 2015-11-05 01:46:33.911 309 11187.89 302.97 54667.77 88888.00 2015-11-05 01:46:34.411 309 11187.88 302.88 54667.46 88888.00 2015-11-05 01:46:34.911 309 11187.80 302.81 54667.15 88888.00 2015-11-05 01:46:35.411 309 11187.72 302.73 54667.12 88888.00 2015-11-05 01:46:35.911 309 11187.68 302.71 54667.17 88888.00 2015-11-05 01:46:36.411 309 11187.61 302.66 54667.20 88888.00 2015-11-05 01:46:36.911 309 11187.47 302.63 54667.13 88888.00 2015-11-05 01:46:37.411 309 11187.35 302.54 54667.33 88888.00 2015-11-05 01:46:37.911 309 11187.26 302.51 54667.58 88888.00 2015-11-05 01:46:38.411 309 11187.21 302.47 54667.56 88888.00 2015-11-05 01:46:38.911 309 11187.10 302.41 54667.38 88888.00 2015-11-05 01:46:39.411 309 11187.00 302.31 54667.28 88888.00 2015-11-05 01:46:39.911 309 11186.96 302.19 54667.22 88888.00 2015-11-05 01:46:40.411 309 11186.90 302.14 54667.19 88888.00 2015-11-05 01:46:40.911 309 11186.81 302.04 54667.12 88888.00 2015-11-05 01:46:41.411 309 11186.70 301.96 54667.07 88888.00 2015-11-05 01:46:41.911 309 11186.63 301.87 54667.11 88888.00 2015-11-05 01:46:42.411 309 11186.55 301.81 54667.03 88888.00 2015-11-05 01:46:42.911 309 11186.53 301.70 54666.87 88888.00 2015-11-05 01:46:43.411 309 11186.43 301.55 54666.78 88888.00 2015-11-05 01:46:43.911 309 11186.33 301.42 54666.77 88888.00 2015-11-05 01:46:44.411 309 11186.28 301.36 54666.73 88888.00 2015-11-05 01:46:44.911 309 11186.17 301.28 54666.73 88888.00 2015-11-05 01:46:45.411 309 11186.12 301.16 54666.64 88888.00 2015-11-05 01:46:45.911 309 11186.08 301.01 54666.58 88888.00 2015-11-05 01:46:46.411 309 11186.02 300.84 54666.40 88888.00 2015-11-05 01:46:46.911 309 11185.95 300.72 54666.36 88888.00 2015-11-05 01:46:47.411 309 11185.89 300.62 54666.45 88888.00 2015-11-05 01:46:47.911 309 11185.87 300.44 54666.37 88888.00 2015-11-05 01:46:48.411 309 11185.87 300.28 54666.31 88888.00 2015-11-05 01:46:48.911 309 11185.78 300.17 54666.32 88888.00 2015-11-05 01:46:49.411 309 11185.69 300.03 54666.20 88888.00 2015-11-05 01:46:49.911 309 11185.66 299.84 54666.28 88888.00 2015-11-05 01:46:50.411 309 11185.69 299.68 54666.35 88888.00 2015-11-05 01:46:50.911 309 11185.73 299.58 54666.35 88888.00 2015-11-05 01:46:51.411 309 11185.71 299.45 54666.34 88888.00 2015-11-05 01:46:51.911 309 11185.66 299.39 54666.33 88888.00 2015-11-05 01:46:52.411 309 11185.66 299.24 54666.24 88888.00 2015-11-05 01:46:52.911 309 11185.68 299.17 54666.17 88888.00 2015-11-05 01:46:53.411 309 11185.68 299.09 54666.19 88888.00 2015-11-05 01:46:53.911 309 11185.69 298.94 54666.18 88888.00 2015-11-05 01:46:54.411 309 11185.65 298.80 54666.23 88888.00 2015-11-05 01:46:54.911 309 11185.73 298.75 54666.32 88888.00 2015-11-05 01:46:55.411 309 11185.79 298.68 54666.38 88888.00 2015-11-05 01:46:55.911 309 11185.84 298.66 54666.33 88888.00 2015-11-05 01:46:56.411 309 11185.82 298.61 54666.40 88888.00 2015-11-05 01:46:56.911 309 11185.84 298.51 54666.47 88888.00 2015-11-05 01:46:57.411 309 11185.91 298.51 54666.43 88888.00 2015-11-05 01:46:57.911 309 11185.94 298.51 54666.53 88888.00 2015-11-05 01:46:58.411 309 11185.97 298.44 54666.56 88888.00 2015-11-05 01:46:58.911 309 11186.00 298.38 54666.64 88888.00 2015-11-05 01:46:59.411 309 11186.05 298.33 54666.67 88888.00 2015-11-05 01:46:59.911 309 11186.16 298.24 54666.77 88888.00 2015-11-05 01:47:00.411 309 11186.10 298.24 54666.79 88888.00 2015-11-05 01:47:00.911 309 11186.10 298.27 54666.80 88888.00 2015-11-05 01:47:01.411 309 11186.12 298.24 54666.80 88888.00 2015-11-05 01:47:01.911 309 11186.17 298.23 54666.87 88888.00 2015-11-05 01:47:02.411 309 11186.18 298.24 54667.05 88888.00 2015-11-05 01:47:02.911 309 11186.20 298.24 54667.16 88888.00 2015-11-05 01:47:03.411 309 11186.26 298.22 54667.21 88888.00 2015-11-05 01:47:03.911 309 11186.31 298.19 54667.38 88888.00 2015-11-05 01:47:04.411 309 11186.29 298.29 54667.55 88888.00 2015-11-05 01:47:04.911 309 11186.33 298.27 54667.59 88888.00 2015-11-05 01:47:05.411 309 11186.36 298.26 54667.64 88888.00 2015-11-05 01:47:05.911 309 11186.33 298.31 54668.03 88888.00 2015-11-05 01:47:06.411 309 11186.37 298.32 54668.21 88888.00 2015-11-05 01:47:06.911 309 11186.41 298.38 54668.07 88888.00 2015-11-05 01:47:07.411 309 11186.38 298.44 54668.07 88888.00 2015-11-05 01:47:07.911 309 11186.39 298.50 54668.17 88888.00 2015-11-05 01:47:08.411 309 11186.36 298.50 54668.35 88888.00 2015-11-05 01:47:08.911 309 11186.37 298.56 54668.48 88888.00 2015-11-05 01:47:09.411 309 11186.37 298.64 54668.54 88888.00 2015-11-05 01:47:09.911 309 11186.32 298.72 54668.72 88888.00 2015-11-05 01:47:10.411 309 11186.31 298.76 54668.91 88888.00 2015-11-05 01:47:10.911 309 11186.32 298.81 54669.10 88888.00 2015-11-05 01:47:11.411 309 11186.33 298.90 54669.26 88888.00 2015-11-05 01:47:11.911 309 11186.34 298.98 54669.38 88888.00 2015-11-05 01:47:12.411 309 11186.31 299.01 54669.50 88888.00 2015-11-05 01:47:12.911 309 11186.31 299.03 54669.66 88888.00 2015-11-05 01:47:13.411 309 11186.27 299.16 54669.79 88888.00 2015-11-05 01:47:13.911 309 11186.27 299.23 54669.96 88888.00 2015-11-05 01:47:14.411 309 11186.28 299.22 54670.07 88888.00 2015-11-05 01:47:14.911 309 11186.23 299.24 54670.17 88888.00 2015-11-05 01:47:15.411 309 11186.16 299.27 54670.35 88888.00 2015-11-05 01:47:15.911 309 11186.16 299.37 54670.44 88888.00 2015-11-05 01:47:16.411 309 11186.11 299.42 54670.54 88888.00 2015-11-05 01:47:16.911 309 11186.12 299.47 54670.65 88888.00 2015-11-05 01:47:17.411 309 11186.06 299.48 54670.76 88888.00 2015-11-05 01:47:17.911 309 11186.01 299.57 54670.92 88888.00 2015-11-05 01:47:18.411 309 11186.07 299.68 54671.06 88888.00 2015-11-05 01:47:18.911 309 11185.94 299.68 54671.14 88888.00 2015-11-05 01:47:19.411 309 11185.82 299.70 54671.31 88888.00 2015-11-05 01:47:19.911 309 11185.78 299.78 54671.51 88888.00 2015-11-05 01:47:20.411 309 11185.78 299.81 54671.69 88888.00 2015-11-05 01:47:20.911 309 11185.74 299.85 54671.85 88888.00 2015-11-05 01:47:21.411 309 11185.61 299.91 54671.99 88888.00 2015-11-05 01:47:21.911 309 11185.50 299.93 54672.16 88888.00 2015-11-05 01:47:22.411 309 11185.44 299.92 54672.29 88888.00 2015-11-05 01:47:22.911 309 11185.34 299.91 54672.41 88888.00 2015-11-05 01:47:23.411 309 11185.24 299.94 54672.63 88888.00 2015-11-05 01:47:23.911 309 11185.18 300.04 54672.72 88888.00 2015-11-05 01:47:24.411 309 11185.16 300.10 54672.96 88888.00 2015-11-05 01:47:24.911 309 11185.11 300.17 54673.17 88888.00 2015-11-05 01:47:25.411 309 11185.06 300.21 54673.30 88888.00 2015-11-05 01:47:25.911 309 11184.92 300.32 54673.46 88888.00 2015-11-05 01:47:26.411 309 11184.84 300.38 54673.66 88888.00 2015-11-05 01:47:26.911 309 11184.72 300.41 54674.10 88888.00 2015-11-05 01:47:27.411 309 11184.60 300.45 54674.22 88888.00 2015-11-05 01:47:27.911 309 11184.55 300.50 54674.43 88888.00 2015-11-05 01:47:28.411 309 11184.43 300.49 54674.47 88888.00 2015-11-05 01:47:28.911 309 11184.22 300.57 54674.52 88888.00 2015-11-05 01:47:29.411 309 11184.20 300.62 54674.51 88888.00 2015-11-05 01:47:29.911 309 11184.13 300.63 54674.61 88888.00 2015-11-05 01:47:30.411 309 11184.06 300.59 54674.70 88888.00 2015-11-05 01:47:30.911 309 11183.92 300.62 54674.77 88888.00 2015-11-05 01:47:31.411 309 11183.85 300.61 54674.61 88888.00 2015-11-05 01:47:31.911 309 11183.77 300.62 54674.77 88888.00 2015-11-05 01:47:32.411 309 11183.62 300.59 54675.00 88888.00 2015-11-05 01:47:32.911 309 11183.51 300.61 54675.15 88888.00 2015-11-05 01:47:33.411 309 11183.40 300.66 54675.37 88888.00 2015-11-05 01:47:33.911 309 11183.34 300.63 54675.57 88888.00 2015-11-05 01:47:34.411 309 11183.24 300.62 54675.76 88888.00 2015-11-05 01:47:34.911 309 11183.13 300.58 54675.89 88888.00 2015-11-05 01:47:35.411 309 11183.03 300.55 54675.99 88888.00 2015-11-05 01:47:35.911 309 11182.97 300.50 54676.06 88888.00 2015-11-05 01:47:36.412 309 11182.93 300.50 54676.15 88888.00 2015-11-05 01:47:36.912 309 11182.86 300.43 54676.24 88888.00 2015-11-05 01:47:37.412 309 11182.72 300.43 54676.31 88888.00 2015-11-05 01:47:37.912 309 11182.63 300.43 54676.37 88888.00 2015-11-05 01:47:38.412 309 11182.55 300.40 54676.52 88888.00 2015-11-05 01:47:38.912 309 11182.42 300.37 54676.58 88888.00 2015-11-05 01:47:39.412 309 11182.37 300.36 54676.60 88888.00 2015-11-05 01:47:39.912 309 11182.33 300.30 54676.72 88888.00 2015-11-05 01:47:40.412 309 11182.25 300.29 54676.87 88888.00 2015-11-05 01:47:40.912 309 11182.14 300.25 54676.95 88888.00 2015-11-05 01:47:41.412 309 11182.15 300.25 54676.95 88888.00 2015-11-05 01:47:41.912 309 11182.07 300.21 54676.94 88888.00 2015-11-05 01:47:42.412 309 11181.98 300.11 54676.96 88888.00 2015-11-05 01:47:42.912 309 11181.88 300.01 54677.17 88888.00 2015-11-05 01:47:43.412 309 11181.83 300.00 54677.22 88888.00 2015-11-05 01:47:43.912 309 11181.82 299.92 54677.26 88888.00 2015-11-05 01:47:44.412 309 11181.78 299.87 54677.32 88888.00 2015-11-05 01:47:44.912 309 11181.69 299.82 54677.35 88888.00 2015-11-05 01:47:45.412 309 11181.64 299.77 54677.35 88888.00 2015-11-05 01:47:45.912 309 11181.62 299.74 54677.37 88888.00 2015-11-05 01:47:46.412 309 11181.48 299.64 54677.56 88888.00 2015-11-05 01:47:46.912 309 11181.42 299.54 54677.61 88888.00 2015-11-05 01:47:47.412 309 11181.40 299.42 54677.66 88888.00 2015-11-05 01:47:47.912 309 11181.40 299.32 54677.70 88888.00 2015-11-05 01:47:48.412 309 11181.36 299.27 54677.73 88888.00 2015-11-05 01:47:48.912 309 11181.27 299.22 54677.70 88888.00 2015-11-05 01:47:49.412 309 11181.24 299.14 54677.76 88888.00 2015-11-05 01:47:49.912 309 11181.24 299.10 54677.80 88888.00 2015-11-05 01:47:50.412 309 11181.19 299.02 54677.82 88888.00 2015-11-05 01:47:50.912 309 11181.19 299.01 54677.90 88888.00 2015-11-05 01:47:51.412 309 11181.16 298.99 54677.94 88888.00 2015-11-05 01:47:51.912 309 11181.13 298.98 54677.91 88888.00 2015-11-05 01:47:52.412 309 11181.13 298.93 54677.93 88888.00 2015-11-05 01:47:52.912 309 11181.15 298.88 54677.98 88888.00 2015-11-05 01:47:53.412 309 11181.10 298.86 54677.94 88888.00 2015-11-05 01:47:53.912 309 11181.13 298.81 54677.87 88888.00 2015-11-05 01:47:54.412 309 11181.19 298.77 54677.83 88888.00 2015-11-05 01:47:54.912 309 11181.19 298.80 54677.83 88888.00 2015-11-05 01:47:55.412 309 11181.27 298.80 54677.82 88888.00 2015-11-05 01:47:55.912 309 11181.32 298.80 54677.75 88888.00 2015-11-05 01:47:56.412 309 11181.31 298.77 54677.75 88888.00 2015-11-05 01:47:56.912 309 11181.34 298.78 54677.83 88888.00 2015-11-05 01:47:57.412 309 11181.41 298.81 54677.81 88888.00 2015-11-05 01:47:57.912 309 11181.45 298.77 54677.74 88888.00 2015-11-05 01:47:58.412 309 11181.45 298.80 54677.56 88888.00 2015-11-05 01:47:58.912 309 11181.52 298.84 54677.47 88888.00 2015-11-05 01:47:59.412 309 11181.53 298.89 54677.41 88888.00 2015-11-05 01:47:59.912 309 11181.51 298.92 54677.32 88888.00 2015-11-05 01:48:00.412 309 11181.51 298.97 54677.35 88888.00 2015-11-05 01:48:00.912 309 11181.55 298.97 54677.43 88888.00 2015-11-05 01:48:01.412 309 11181.53 299.03 54677.34 88888.00 2015-11-05 01:48:01.912 309 11181.62 299.07 54677.25 88888.00 2015-11-05 01:48:02.412 309 11181.72 299.11 54677.08 88888.00 2015-11-05 01:48:02.912 309 11181.78 299.17 54676.94 88888.00 2015-11-05 01:48:03.412 309 11181.76 299.20 54676.81 88888.00 2015-11-05 01:48:03.912 309 11181.78 299.24 54676.71 88888.00 2015-11-05 01:48:04.412 309 11181.77 299.20 54676.60 88888.00 2015-11-05 01:48:04.912 309 11181.83 299.22 54676.37 88888.00 2015-11-05 01:48:05.412 309 11181.89 299.28 54676.20 88888.00 2015-11-05 01:48:05.912 309 11181.95 299.36 54676.10 88888.00 2015-11-05 01:48:06.412 309 11181.99 299.37 54676.05 88888.00 2015-11-05 01:48:06.912 309 11181.98 299.37 54675.98 88888.00 2015-11-05 01:48:07.412 309 11181.99 299.44 54675.92 88888.00 2015-11-05 01:48:07.912 309 11182.07 299.48 54675.75 88888.00 2015-11-05 01:48:08.412 309 11182.09 299.54 54675.55 88888.00 2015-11-05 01:48:08.912 309 11182.08 299.56 54675.40 88888.00 2015-11-05 01:48:09.412 309 11182.15 299.61 54675.24 88888.00 2015-11-05 01:48:09.912 309 11182.18 299.64 54675.14 88888.00 2015-11-05 01:48:10.412 309 11182.29 299.67 54675.12 88888.00 2015-11-05 01:48:10.912 309 11182.35 299.68 54674.92 88888.00 2015-11-05 01:48:11.412 309 11182.35 299.69 54674.62 88888.00 2015-11-05 01:48:11.912 309 11182.31 299.75 54674.50 88888.00 2015-11-05 01:48:12.412 309 11182.33 299.86 54674.34 88888.00 2015-11-05 01:48:12.912 309 11182.35 299.95 54674.18 88888.00 2015-11-05 01:48:13.412 309 11182.37 299.96 54673.99 88888.00 2015-11-05 01:48:13.912 309 11182.37 299.95 54673.75 88888.00 2015-11-05 01:48:14.412 309 11182.39 299.99 54673.54 88888.00 2015-11-05 01:48:14.912 309 11182.42 300.01 54673.37 88888.00 2015-11-05 01:48:15.412 309 11182.40 300.05 54673.25 88888.00 2015-11-05 01:48:15.912 309 11182.42 300.09 54673.10 88888.00 2015-11-05 01:48:16.412 309 11182.47 300.13 54672.94 88888.00 2015-11-05 01:48:16.912 309 11182.47 300.13 54672.73 88888.00 2015-11-05 01:48:17.412 309 11182.47 300.15 54672.42 88888.00 2015-11-05 01:48:17.912 309 11182.47 300.10 54672.24 88888.00 2015-11-05 01:48:18.412 309 11182.50 300.09 54672.10 88888.00 2015-11-05 01:48:18.912 309 11182.49 300.13 54671.93 88888.00 2015-11-05 01:48:19.412 309 11182.51 300.18 54671.86 88888.00 2015-11-05 01:48:19.912 309 11182.50 300.17 54671.62 88888.00 2015-11-05 01:48:20.412 309 11182.44 300.13 54671.41 88888.00 2015-11-05 01:48:20.912 309 11182.44 300.09 54671.24 88888.00 2015-11-05 01:48:21.412 309 11182.49 300.04 54671.14 88888.00 2015-11-05 01:48:21.912 309 11182.50 300.00 54670.89 88888.00 2015-11-05 01:48:22.412 309 11182.47 299.99 54670.66 88888.00 2015-11-05 01:48:22.912 309 11182.50 300.00 54670.53 88888.00 2015-11-05 01:48:23.412 309 11182.52 299.96 54670.41 88888.00 2015-11-05 01:48:23.912 309 11182.52 299.92 54670.26 88888.00 2015-11-05 01:48:24.412 309 11182.50 299.90 54670.04 88888.00 2015-11-05 01:48:24.912 309 11182.60 299.87 54669.97 88888.00 2015-11-05 01:48:25.412 309 11182.62 299.85 54669.85 88888.00 2015-11-05 01:48:25.912 309 11182.60 299.81 54669.65 88888.00 2015-11-05 01:48:26.412 309 11182.52 299.77 54669.53 88888.00 2015-11-05 01:48:26.912 309 11182.47 299.76 54669.40 88888.00 2015-11-05 01:48:27.412 309 11182.50 299.71 54669.24 88888.00 2015-11-05 01:48:27.912 309 11182.54 299.65 54669.05 88888.00 2015-11-05 01:48:28.412 309 11182.57 299.59 54668.90 88888.00 2015-11-05 01:48:28.912 309 11182.51 299.58 54668.87 88888.00 2015-11-05 01:48:29.412 309 11182.55 299.58 54668.73 88888.00 2015-11-05 01:48:29.912 309 11182.50 299.58 54668.57 88888.00 2015-11-05 01:48:30.412 309 11182.55 299.65 54668.39 88888.00 2015-11-05 01:48:30.912 309 11182.60 299.57 54668.24 88888.00 2015-11-05 01:48:31.412 309 11182.52 299.45 54668.08 88888.00 2015-11-05 01:48:31.912 309 11182.47 299.43 54667.94 88888.00 2015-11-05 01:48:32.412 309 11182.57 299.44 54667.84 88888.00 2015-11-05 01:48:32.912 309 11182.61 299.45 54667.78 88888.00 2015-11-05 01:48:33.412 309 11182.57 299.39 54667.75 88888.00 2015-11-05 01:48:33.912 309 11182.57 299.41 54667.73 88888.00 2015-11-05 01:48:34.412 309 11182.51 299.37 54667.65 88888.00 2015-11-05 01:48:34.912 309 11182.47 299.37 54667.52 88888.00 2015-11-05 01:48:35.412 309 11182.52 299.35 54667.46 88888.00 2015-11-05 01:48:35.912 309 11182.61 299.42 54667.41 88888.00 2015-11-05 01:48:36.412 309 11182.67 299.40 54667.33 88888.00 2015-11-05 01:48:36.912 309 11182.63 299.37 54667.12 88888.00 2015-11-05 01:48:37.412 309 11182.58 299.41 54667.05 88888.00 2015-11-05 01:48:37.912 309 11182.57 299.34 54667.00 88888.00 2015-11-05 01:48:38.412 309 11182.52 299.34 54666.95 88888.00 2015-11-05 01:48:38.912 309 11182.52 299.31 54666.94 88888.00 2015-11-05 01:48:39.412 309 11182.58 299.31 54666.84 88888.00 2015-11-05 01:48:39.912 309 11182.56 299.36 54666.72 88888.00 2015-11-05 01:48:40.412 309 11182.56 299.35 54666.68 88888.00 2015-11-05 01:48:40.912 309 11182.66 299.33 54666.53 88888.00 2015-11-05 01:48:41.412 309 11182.61 299.28 54666.52 88888.00 2015-11-05 01:48:41.912 309 11182.62 299.30 54666.44 88888.00 2015-11-05 01:48:42.412 309 11182.65 299.24 54666.34 88888.00 2015-11-05 01:48:42.912 309 11182.61 299.24 54666.33 88888.00 2015-11-05 01:48:43.412 309 11182.52 299.20 54666.31 88888.00 2015-11-05 01:48:43.912 309 11182.56 299.14 54666.29 88888.00 2015-11-05 01:48:44.412 309 11182.56 299.12 54666.24 88888.00 2015-11-05 01:48:44.912 309 11182.51 299.16 54666.19 88888.00 2015-11-05 01:48:45.412 309 11182.49 299.09 54666.18 88888.00 2015-11-05 01:48:45.912 309 11182.44 299.03 54666.15 88888.00 2015-11-05 01:48:46.412 309 11182.37 299.01 54666.18 88888.00 2015-11-05 01:48:46.912 309 11182.28 298.98 54666.11 88888.00 2015-11-05 01:48:47.412 309 11182.16 298.92 54666.03 88888.00 2015-11-05 01:48:47.912 309 11182.14 298.92 54666.00 88888.00 2015-11-05 01:48:48.412 309 11182.03 298.88 54666.00 88888.00 2015-11-05 01:48:48.912 309 11181.88 298.89 54666.09 88888.00 2015-11-05 01:48:49.412 309 11181.83 298.92 54666.19 88888.00 2015-11-05 01:48:49.912 309 11181.76 298.92 54666.14 88888.00 2015-11-05 01:48:50.412 309 11181.69 298.98 54666.16 88888.00 2015-11-05 01:48:50.912 309 11181.66 299.05 54666.26 88888.00 2015-11-05 01:48:51.412 309 11181.53 299.06 54666.25 88888.00 2015-11-05 01:48:51.912 309 11181.51 299.11 54666.35 88888.00 2015-11-05 01:48:52.412 309 11181.45 299.17 54666.51 88888.00 2015-11-05 01:48:52.912 309 11181.41 299.12 54666.62 88888.00 2015-11-05 01:48:53.412 309 11181.40 299.17 54666.69 88888.00 2015-11-05 01:48:53.912 309 11181.37 299.17 54666.81 88888.00 2015-11-05 01:48:54.412 309 11181.35 299.14 54666.87 88888.00 2015-11-05 01:48:54.912 309 11181.32 299.10 54666.99 88888.00 2015-11-05 01:48:55.412 309 11181.24 299.14 54667.10 88888.00 2015-11-05 01:48:55.912 309 11181.22 299.08 54667.20 88888.00 2015-11-05 01:48:56.412 309 11181.16 299.02 54667.28 88888.00 2015-11-05 01:48:56.912 309 11181.06 299.01 54667.40 88888.00 2015-11-05 01:48:57.412 309 11180.99 298.91 54667.51 88888.00 2015-11-05 01:48:57.912 309 11180.89 298.92 54667.52 88888.00 2015-11-05 01:48:58.412 309 11180.79 298.90 54667.55 88888.00 2015-11-05 01:48:58.912 309 11180.78 298.89 54667.65 88888.00 2015-11-05 01:48:59.412 309 11180.78 298.83 54667.82 88888.00 2015-11-05 01:48:59.912 309 11180.72 298.74 54667.95 88888.00 2015-11-05 01:49:00.412 309 11180.66 298.69 54668.03 88888.00 2015-11-05 01:49:00.912 309 11180.56 298.65 54668.12 88888.00 2015-11-05 01:49:01.412 309 11180.51 298.59 54668.24 88888.00 2015-11-05 01:49:01.912 309 11180.41 298.54 54668.38 88888.00 2015-11-05 01:49:02.412 309 11180.32 298.54 54668.56 88888.00 2015-11-05 01:49:02.912 309 11180.30 298.44 54668.71 88888.00 2015-11-05 01:49:03.412 309 11180.22 298.43 54668.80 88888.00 2015-11-05 01:49:03.912 309 11180.16 298.38 54668.96 88888.00 2015-11-05 01:49:04.412 309 11180.07 298.35 54669.08 88888.00 2015-11-05 01:49:04.912 309 11179.93 298.36 54669.30 88888.00 2015-11-05 01:49:05.412 309 11179.85 298.33 54669.47 88888.00 2015-11-05 01:49:05.912 309 11179.81 298.22 54669.60 88888.00 2015-11-05 01:49:06.412 309 11179.73 298.14 54669.74 88888.00 2015-11-05 01:49:06.912 309 11179.65 298.09 54669.93 88888.00 2015-11-05 01:49:07.412 309 11179.57 298.02 54670.20 88888.00 2015-11-05 01:49:07.912 309 11179.47 297.96 54670.33 88888.00 2015-11-05 01:49:08.412 309 11179.36 297.91 54670.42 88888.00 2015-11-05 01:49:08.912 309 11179.31 297.88 54670.61 88888.00 2015-11-05 01:49:09.412 309 11179.21 297.83 54670.79 88888.00 2015-11-05 01:49:09.912 309 11179.11 297.74 54670.93 88888.00 2015-11-05 01:49:10.412 309 11179.02 297.71 54671.06 88888.00 2015-11-05 01:49:10.912 309 11178.97 297.63 54671.21 88888.00 2015-11-05 01:49:11.412 309 11178.96 297.60 54671.34 88888.00 2015-11-05 01:49:11.912 309 11178.81 297.55 54671.49 88888.00 2015-11-05 01:49:12.412 309 11178.76 297.49 54671.70 88888.00 2015-11-05 01:49:12.912 309 11178.74 297.42 54671.91 88888.00 2015-11-05 01:49:13.412 309 11178.71 297.39 54672.02 88888.00 2015-11-05 01:49:13.912 309 11178.66 297.34 54672.05 88888.00 2015-11-05 01:49:14.412 309 11178.58 297.28 54672.05 88888.00 2015-11-05 01:49:14.912 309 11178.54 297.20 54672.28 88888.00 2015-11-05 01:49:15.412 309 11178.45 297.19 54672.46 88888.00 2015-11-05 01:49:15.912 309 11178.39 297.13 54672.58 88888.00 2015-11-05 01:49:16.412 309 11178.32 297.07 54672.77 88888.00 2015-11-05 01:49:16.912 309 11178.31 296.99 54672.95 88888.00 2015-11-05 01:49:17.412 309 11178.26 296.96 54673.22 88888.00 2015-11-05 01:49:17.912 309 11178.17 296.92 54673.56 88888.00 2015-11-05 01:49:18.412 309 11178.10 296.87 54673.66 88888.00 2015-11-05 01:49:18.912 309 11178.01 296.83 54673.83 88888.00 2015-11-05 01:49:19.412 309 11177.96 296.80 54673.90 88888.00 2015-11-05 01:49:19.912 309 11177.96 296.75 54674.06 88888.00 2015-11-05 01:49:20.412 309 11177.91 296.71 54674.23 88888.00 2015-11-05 01:49:20.912 309 11177.86 296.73 54674.35 88888.00 2015-11-05 01:49:21.412 309 11177.85 296.63 54674.61 88888.00 2015-11-05 01:49:21.912 309 11177.79 296.57 54674.63 88888.00 2015-11-05 01:49:22.412 309 11177.73 296.63 54674.68 88888.00 2015-11-05 01:49:22.912 309 11177.69 296.64 54674.75 88888.00 2015-11-05 01:49:23.412 309 11177.61 296.53 54674.94 88888.00 2015-11-05 01:49:23.912 309 11177.54 296.45 54675.17 88888.00 2015-11-05 01:49:24.412 309 11177.43 296.38 54675.37 88888.00 2015-11-05 01:49:24.912 309 11177.37 296.36 54675.52 88888.00 2015-11-05 01:49:25.412 309 11177.32 296.31 54675.66 88888.00 2015-11-05 01:49:25.912 309 11177.23 296.21 54675.81 88888.00 2015-11-05 01:49:26.412 309 11177.23 296.13 54675.96 88888.00 2015-11-05 01:49:26.912 309 11177.24 296.12 54676.08 88888.00 2015-11-05 01:49:27.412 309 11177.17 296.12 54676.15 88888.00 2015-11-05 01:49:27.912 309 11177.17 296.12 54676.17 88888.00 2015-11-05 01:49:28.412 309 11177.13 296.07 54676.32 88888.00 2015-11-05 01:49:28.912 309 11177.08 296.05 54676.42 88888.00 2015-11-05 01:49:29.412 309 11177.00 296.02 54676.54 88888.00 2015-11-05 01:49:29.912 309 11176.96 296.03 54676.69 88888.00 2015-11-05 01:49:30.412 309 11176.98 296.01 54676.76 88888.00 2015-11-05 01:49:30.912 309 11176.92 296.02 54676.80 88888.00 2015-11-05 01:49:31.412 309 11176.90 295.99 54676.84 88888.00 2015-11-05 01:49:31.912 309 11176.87 295.93 54676.88 88888.00 2015-11-05 01:49:32.412 309 11176.90 295.93 54677.04 88888.00 2015-11-05 01:49:32.912 309 11176.86 295.89 54677.26 88888.00 2015-11-05 01:49:33.412 309 11176.77 295.84 54677.37 88888.00 2015-11-05 01:49:33.912 309 11176.77 295.81 54677.29 88888.00 2015-11-05 01:49:34.412 309 11176.76 295.77 54677.24 88888.00 2015-11-05 01:49:34.912 309 11176.79 295.77 54677.22 88888.00 2015-11-05 01:49:35.412 309 11176.83 295.79 54677.26 88888.00 2015-11-05 01:49:35.912 309 11176.72 295.74 54677.32 88888.00 2015-11-05 01:49:36.412 309 11176.65 295.70 54677.32 88888.00 2015-11-05 01:49:36.912 309 11176.65 295.68 54677.30 88888.00 2015-11-05 01:49:37.412 309 11176.62 295.64 54677.25 88888.00 2015-11-05 01:49:37.912 309 11176.58 295.64 54677.23 88888.00 2015-11-05 01:49:38.412 309 11176.55 295.63 54677.24 88888.00 2015-11-05 01:49:38.912 309 11176.58 295.60 54677.21 88888.00 2015-11-05 01:49:39.412 309 11176.53 295.57 54677.20 88888.00 2015-11-05 01:49:39.912 309 11176.48 295.60 54677.16 88888.00 2015-11-05 01:49:40.412 309 11176.44 295.56 54677.04 88888.00 2015-11-05 01:49:40.912 309 11176.43 295.48 54677.07 88888.00 2015-11-05 01:49:41.412 309 11176.43 295.44 54677.05 88888.00 2015-11-05 01:49:41.912 309 11176.38 295.50 54677.02 88888.00 2015-11-05 01:49:42.412 309 11176.36 295.46 54676.94 88888.00 2015-11-05 01:49:42.912 309 11176.32 295.40 54676.88 88888.00 2015-11-05 01:49:43.412 309 11176.24 295.42 54676.86 88888.00 2015-11-05 01:49:43.912 309 11176.22 295.40 54676.84 88888.00 2015-11-05 01:49:44.412 309 11176.22 295.44 54676.78 88888.00 2015-11-05 01:49:44.912 309 11176.17 295.42 54676.80 88888.00 2015-11-05 01:49:45.412 309 11176.15 295.35 54676.78 88888.00 2015-11-05 01:49:45.912 309 11176.12 295.35 54676.68 88888.00 2015-11-05 01:49:46.412 309 11176.13 295.32 54676.70 88888.00 2015-11-05 01:49:46.912 309 11176.07 295.26 54676.68 88888.00 2015-11-05 01:49:47.412 309 11176.04 295.23 54676.58 88888.00 2015-11-05 01:49:47.912 309 11176.03 295.20 54676.45 88888.00 2015-11-05 01:49:48.412 309 11176.01 295.20 54676.43 88888.00 2015-11-05 01:49:48.912 309 11175.93 295.27 54676.41 88888.00 2015-11-05 01:49:49.412 309 11175.87 295.14 54676.33 88888.00 2015-11-05 01:49:49.912 309 11175.77 295.09 54676.35 88888.00 2015-11-05 01:49:50.412 309 11175.67 295.05 54676.35 88888.00 2015-11-05 01:49:50.912 309 11175.61 295.02 54676.29 88888.00 2015-11-05 01:49:51.412 309 11175.55 294.96 54676.20 88888.00 2015-11-05 01:49:51.912 309 11175.49 294.94 54676.09 88888.00 2015-11-05 01:49:52.412 309 11175.43 294.84 54676.08 88888.00 2015-11-05 01:49:52.912 309 11175.33 294.79 54676.12 88888.00 2015-11-05 01:49:53.412 309 11175.26 294.71 54676.17 88888.00 2015-11-05 01:49:53.912 309 11175.21 294.63 54676.12 88888.00 2015-11-05 01:49:54.412 309 11175.14 294.55 54676.09 88888.00 2015-11-05 01:49:54.912 309 11175.07 294.49 54676.15 88888.00 2015-11-05 01:49:55.412 309 11174.96 294.42 54676.08 88888.00 2015-11-05 01:49:55.912 309 11174.86 294.33 54676.11 88888.00 2015-11-05 01:49:56.412 309 11174.77 294.22 54676.03 88888.00 2015-11-05 01:49:56.912 309 11174.65 294.15 54676.11 88888.00 2015-11-05 01:49:57.412 309 11174.56 294.05 54676.11 88888.00 2015-11-05 01:49:57.912 309 11174.41 294.00 54676.10 88888.00 2015-11-05 01:49:58.412 309 11174.26 293.94 54676.15 88888.00 2015-11-05 01:49:58.912 309 11174.11 293.84 54676.21 88888.00 2015-11-05 01:49:59.412 309 11174.02 293.78 54676.20 88888.00 2015-11-05 01:49:59.912 309 11173.97 293.66 54676.11 88888.00 2015-11-05 01:50:00.412 309 11173.83 293.54 54676.14 88888.00 2015-11-05 01:50:00.912 309 11173.79 293.45 54676.06 88888.00 2015-11-05 01:50:01.412 309 11173.73 293.32 54676.03 88888.00 2015-11-05 01:50:01.912 309 11173.64 293.19 54676.07 88888.00 2015-11-05 01:50:02.412 309 11173.52 293.10 54676.19 88888.00 2015-11-05 01:50:02.912 309 11173.47 293.05 54676.12 88888.00 2015-11-05 01:50:03.412 309 11173.40 292.92 54676.18 88888.00 2015-11-05 01:50:03.912 309 11173.27 292.85 54676.15 88888.00 2015-11-05 01:50:04.412 309 11173.21 292.77 54676.09 88888.00 2015-11-05 01:50:04.912 309 11173.20 292.74 54676.05 88888.00 2015-11-05 01:50:05.412 309 11173.08 292.66 54676.03 88888.00 2015-11-05 01:50:05.912 309 11172.94 292.70 54676.03 88888.00 2015-11-05 01:50:06.412 309 11172.88 292.73 54676.03 88888.00 2015-11-05 01:50:06.912 309 11172.59 292.77 54676.02 88888.00 2015-11-05 01:50:07.412 309 11172.36 292.80 54676.11 88888.00 2015-11-05 01:50:07.912 309 11172.10 292.69 54676.21 88888.00 2015-11-05 01:50:08.412 309 11171.85 292.66 54676.38 88888.00 2015-11-05 01:50:08.912 309 11171.57 292.58 54676.58 88888.00 2015-11-05 01:50:09.412 309 11171.31 292.50 54676.80 88888.00 2015-11-05 01:50:09.912 309 11171.08 292.40 54676.89 88888.00 2015-11-05 01:50:10.412 309 11170.90 292.27 54677.02 88888.00 2015-11-05 01:50:10.912 309 11170.74 292.31 54677.19 88888.00 2015-11-05 01:50:11.412 309 11170.52 292.21 54677.32 88888.00 2015-11-05 01:50:11.912 309 11170.29 292.06 54677.46 88888.00 2015-11-05 01:50:12.412 309 11170.12 292.08 54677.75 88888.00 2015-11-05 01:50:12.912 309 11169.90 292.11 54677.91 88888.00 2015-11-05 01:50:13.412 309 11169.79 291.96 54678.03 88888.00 2015-11-05 01:50:13.912 309 11169.59 291.87 54678.05 88888.00 2015-11-05 01:50:14.412 309 11169.34 291.82 54678.13 88888.00 2015-11-05 01:50:14.912 309 11169.18 291.81 54678.20 88888.00 2015-11-05 01:50:15.412 309 11169.02 291.75 54678.25 88888.00 2015-11-05 01:50:15.912 309 11168.83 291.67 54678.35 88888.00 2015-11-05 01:50:16.412 309 11168.66 291.62 54678.38 88888.00 2015-11-05 01:50:16.912 309 11168.40 291.57 54678.42 88888.00 2015-11-05 01:50:17.412 309 11168.12 291.47 54678.54 88888.00 2015-11-05 01:50:17.912 309 11167.92 291.41 54678.59 88888.00 2015-11-05 01:50:18.412 309 11167.72 291.35 54678.69 88888.00 2015-11-05 01:50:18.912 309 11167.44 291.30 54678.81 88888.00 2015-11-05 01:50:19.412 309 11167.23 291.22 54679.00 88888.00 2015-11-05 01:50:19.912 309 11167.02 291.22 54679.16 88888.00 2015-11-05 01:50:20.412 309 11166.79 291.23 54679.30 88888.00 2015-11-05 01:50:20.912 309 11166.55 291.22 54679.44 88888.00 2015-11-05 01:50:21.412 309 11166.31 291.17 54679.62 88888.00 2015-11-05 01:50:21.912 309 11165.97 291.17 54679.77 88888.00 2015-11-05 01:50:22.412 309 11165.76 291.12 54679.82 88888.00 2015-11-05 01:50:22.912 309 11165.62 291.05 54679.87 88888.00 2015-11-05 01:50:23.412 309 11165.46 291.03 54679.96 88888.00 2015-11-05 01:50:23.912 309 11165.24 290.99 54680.09 88888.00 2015-11-05 01:50:24.412 309 11165.01 290.94 54680.28 88888.00 2015-11-05 01:50:24.912 309 11164.78 290.84 54680.45 88888.00 2015-11-05 01:50:25.412 309 11164.52 290.82 54680.61 88888.00 2015-11-05 01:50:25.912 309 11164.37 290.77 54680.81 88888.00 2015-11-05 01:50:26.412 309 11164.12 290.67 54681.02 88888.00 2015-11-05 01:50:26.912 309 11163.90 290.69 54681.14 88888.00 2015-11-05 01:50:27.412 309 11163.68 290.65 54681.35 88888.00 2015-11-05 01:50:27.912 309 11163.41 290.64 54681.56 88888.00 2015-11-05 01:50:28.412 309 11163.16 290.65 54681.76 88888.00 2015-11-05 01:50:28.912 309 11162.84 290.64 54681.94 88888.00 2015-11-05 01:50:29.412 309 11162.60 290.57 54682.11 88888.00 2015-11-05 01:50:29.912 309 11162.33 290.59 54682.31 88888.00 2015-11-05 01:50:30.412 309 11162.08 290.58 54682.45 88888.00 2015-11-05 01:50:30.912 309 11161.88 290.61 54682.58 88888.00 2015-11-05 01:50:31.412 309 11161.56 290.63 54682.83 88888.00 2015-11-05 01:50:31.912 309 11161.19 290.58 54683.08 88888.00 2015-11-05 01:50:32.412 309 11160.91 290.55 54683.19 88888.00 2015-11-05 01:50:32.912 309 11160.65 290.55 54683.26 88888.00 2015-11-05 01:50:33.412 309 11160.34 290.48 54683.44 88888.00 2015-11-05 01:50:33.912 309 11160.05 290.49 54683.61 88888.00 2015-11-05 01:50:34.412 309 11159.67 290.44 54683.73 88888.00 2015-11-05 01:50:34.912 309 11159.40 290.45 54683.82 88888.00 2015-11-05 01:50:35.412 309 11159.04 290.42 54684.07 88888.00 2015-11-05 01:50:35.912 309 11158.68 290.31 54684.23 88888.00 2015-11-05 01:50:36.412 309 11158.41 290.31 54684.42 88888.00 2015-11-05 01:50:36.912 309 11158.10 290.36 54684.60 88888.00 2015-11-05 01:50:37.412 309 11157.78 290.32 54684.73 88888.00 2015-11-05 01:50:37.912 309 11157.41 290.21 54684.91 88888.00 2015-11-05 01:50:38.412 309 11157.03 290.18 54685.04 88888.00 2015-11-05 01:50:38.912 309 11156.67 290.18 54685.24 88888.00 2015-11-05 01:50:39.412 309 11156.27 290.20 54685.45 88888.00 2015-11-05 01:50:39.912 309 11155.94 290.18 54685.65 88888.00 2015-11-05 01:50:40.412 309 11155.69 290.08 54685.99 88888.00 2015-11-05 01:50:40.912 309 11155.50 290.07 54686.26 88888.00 2015-11-05 01:50:41.412 309 11155.22 290.13 54686.44 88888.00 2015-11-05 01:50:41.912 309 11154.91 290.10 54686.77 88888.00 2015-11-05 01:50:42.412 309 11154.68 290.06 54687.10 88888.00 2015-11-05 01:50:42.912 309 11154.39 290.01 54687.39 88888.00 2015-11-05 01:50:43.412 309 11154.11 290.02 54687.72 88888.00 2015-11-05 01:50:43.912 309 11153.90 290.06 54687.99 88888.00 2015-11-05 01:50:44.412 309 11153.67 290.11 54688.13 88888.00 2015-11-05 01:50:44.912 309 11153.44 290.03 54688.51 88888.00 2015-11-05 01:50:45.412 309 11153.32 290.03 54688.89 88888.00 2015-11-05 01:50:45.912 309 11153.19 290.20 54689.24 88888.00 2015-11-05 01:50:46.412 309 11153.06 290.15 54689.66 88888.00 2015-11-05 01:50:46.912 309 11152.93 290.24 54689.95 88888.00 2015-11-05 01:50:47.412 309 11152.73 290.36 54690.30 88888.00 2015-11-05 01:50:47.912 309 11152.54 290.45 54690.56 88888.00 2015-11-05 01:50:48.412 309 11152.38 290.46 54690.64 88888.00 2015-11-05 01:50:48.912 309 11152.17 290.50 54691.15 88888.00 2015-11-05 01:50:49.412 309 11151.96 290.56 54691.73 88888.00 2015-11-05 01:50:49.912 309 11151.62 290.61 54692.46 88888.00 2015-11-05 01:50:50.412 309 11151.31 290.64 54692.87 88888.00 2015-11-05 01:50:50.912 309 11151.04 290.65 54692.89 88888.00 2015-11-05 01:50:51.413 309 11150.67 290.71 54693.31 88888.00 2015-11-05 01:50:51.913 309 11150.29 290.70 54693.53 88888.00 2015-11-05 01:50:52.413 309 11149.95 290.70 54693.99 88888.00 2015-11-05 01:50:52.913 309 11149.54 290.74 54694.75 88888.00 2015-11-05 01:50:53.413 309 11149.15 290.75 54695.38 88888.00 2015-11-05 01:50:53.913 309 11148.79 290.78 54695.74 88888.00 2015-11-05 01:50:54.413 309 11148.41 290.79 54696.14 88888.00 2015-11-05 01:50:54.913 309 11147.97 290.77 54696.53 88888.00 2015-11-05 01:50:55.413 309 11147.52 290.83 54696.90 88888.00 2015-11-05 01:50:55.913 309 11147.12 290.95 54697.35 88888.00 2015-11-05 01:50:56.413 309 11146.70 290.90 54697.81 88888.00 2015-11-05 01:50:56.913 309 11146.17 290.86 54698.22 88888.00 2015-11-05 01:50:57.413 309 11145.61 290.88 54698.73 88888.00 2015-11-05 01:50:57.913 309 11145.06 290.87 54699.19 88888.00 2015-11-05 01:50:58.413 309 11144.59 290.96 54699.69 88888.00 2015-11-05 01:50:58.913 309 11144.19 291.07 54700.29 88888.00 2015-11-05 01:50:59.413 309 11143.77 291.12 54700.89 88888.00 2015-11-05 01:50:59.913 309 11143.37 291.28 54701.43 88888.00 2015-11-05 01:51:00.413 309 11142.93 291.47 54701.99 88888.00 2015-11-05 01:51:00.913 309 11142.52 291.60 54702.56 88888.00 2015-11-05 01:51:01.413 309 11142.15 291.75 54703.12 88888.00 2015-11-05 01:51:01.913 309 11141.77 291.89 54703.62 88888.00 2015-11-05 01:51:02.413 309 11141.43 292.02 54704.19 88888.00 2015-11-05 01:51:02.913 309 11141.05 292.04 54704.80 88888.00 2015-11-05 01:51:03.413 309 11140.68 292.08 54705.36 88888.00 2015-11-05 01:51:03.913 309 11140.42 292.17 54706.00 88888.00 2015-11-05 01:51:04.413 309 11140.10 292.32 54706.55 88888.00 2015-11-05 01:51:04.913 309 11139.73 292.40 54707.06 88888.00 2015-11-05 01:51:05.413 309 11139.29 292.39 54707.61 88888.00 2015-11-05 01:51:05.913 309 11138.80 292.40 54708.17 88888.00 2015-11-05 01:51:06.413 309 11138.33 292.35 54708.75 88888.00 2015-11-05 01:51:06.913 309 11137.90 292.30 54709.26 88888.00 2015-11-05 01:51:07.413 309 11137.61 292.29 54709.85 88888.00 2015-11-05 01:51:07.913 309 11137.30 292.30 54710.42 88888.00 2015-11-05 01:51:08.413 309 11136.99 292.33 54710.91 88888.00 2015-11-05 01:51:08.913 309 11136.68 292.42 54711.40 88888.00 2015-11-05 01:51:09.413 309 11136.44 292.44 54711.89 88888.00 2015-11-05 01:51:09.913 309 11136.12 292.49 54712.64 88888.00 2015-11-05 01:51:10.413 309 11135.82 292.57 54713.25 88888.00 2015-11-05 01:51:10.913 309 11135.53 292.68 54713.43 88888.00 2015-11-05 01:51:11.413 309 11135.30 292.78 54713.63 88888.00 2015-11-05 01:51:11.913 309 11135.09 292.99 54714.22 88888.00 2015-11-05 01:51:12.413 309 11134.89 293.12 54714.80 88888.00 2015-11-05 01:51:12.913 309 11134.64 293.34 54715.31 88888.00 2015-11-05 01:51:13.413 309 11134.36 293.53 54715.80 88888.00 2015-11-05 01:51:13.913 309 11133.99 293.75 54716.28 88888.00 2015-11-05 01:51:14.413 309 11133.65 293.92 54716.86 88888.00 2015-11-05 01:51:14.913 309 11133.39 294.18 54717.46 88888.00 2015-11-05 01:51:15.413 309 11133.10 294.53 54717.93 88888.00 2015-11-05 01:51:15.913 309 11132.73 294.78 54718.30 88888.00 2015-11-05 01:51:16.413 309 11132.41 295.08 54718.74 88888.00 2015-11-05 01:51:16.913 309 11132.05 295.48 54719.14 88888.00 2015-11-05 01:51:17.413 309 11131.60 295.84 54719.35 88888.00 2015-11-05 01:51:17.913 309 11131.14 296.12 54719.61 88888.00 2015-11-05 01:51:18.413 309 11130.65 296.38 54720.37 88888.00 2015-11-05 01:51:18.913 309 11130.19 296.69 54720.68 88888.00 2015-11-05 01:51:19.413 309 11129.65 296.92 54720.46 88888.00 2015-11-05 01:51:19.913 309 11129.08 297.15 54720.47 88888.00 2015-11-05 01:51:20.413 309 11128.42 297.37 54720.35 88888.00 2015-11-05 01:51:20.913 309 11127.81 297.60 54720.17 88888.00 2015-11-05 01:51:21.413 309 11127.22 297.87 54720.39 88888.00 2015-11-05 01:51:21.913 309 11126.75 298.13 54720.73 88888.00 2015-11-05 01:51:22.413 309 11126.24 298.31 54720.90 88888.00 2015-11-05 01:51:22.913 309 11125.74 298.50 54721.07 88888.00 2015-11-05 01:51:23.413 309 11125.32 298.75 54721.20 88888.00 2015-11-05 01:51:23.913 309 11124.90 299.03 54721.35 88888.00 2015-11-05 01:51:24.413 309 11124.47 299.27 54721.42 88888.00 2015-11-05 01:51:24.913 309 11123.96 299.50 54721.47 88888.00 2015-11-05 01:51:25.413 309 11123.33 299.66 54721.46 88888.00 2015-11-05 01:51:25.913 309 11122.80 299.85 54721.59 88888.00 2015-11-05 01:51:26.413 309 11122.41 300.08 54721.67 88888.00 2015-11-05 01:51:26.913 309 11122.01 300.29 54721.52 88888.00 2015-11-05 01:51:27.413 309 11121.50 300.57 54721.49 88888.00 2015-11-05 01:51:27.913 309 11121.03 300.79 54721.51 88888.00 2015-11-05 01:51:28.413 309 11120.50 300.97 54721.40 88888.00 2015-11-05 01:51:28.913 309 11119.95 301.14 54721.28 88888.00 2015-11-05 01:51:29.413 309 11119.42 301.33 54721.08 88888.00 2015-11-05 01:51:29.913 309 11118.89 301.54 54720.93 88888.00 2015-11-05 01:51:30.413 309 11118.33 301.69 54720.64 88888.00 2015-11-05 01:51:30.913 309 11117.73 301.72 54720.29 88888.00 2015-11-05 01:51:31.413 309 11117.17 301.78 54720.07 88888.00 2015-11-05 01:51:31.913 309 11116.61 301.88 54720.02 88888.00 2015-11-05 01:51:32.413 309 11115.95 301.97 54719.78 88888.00 2015-11-05 01:51:32.913 309 11115.35 301.97 54719.49 88888.00 2015-11-05 01:51:33.413 309 11114.85 301.93 54719.27 88888.00 2015-11-05 01:51:33.913 309 11114.40 301.88 54719.03 88888.00 2015-11-05 01:51:34.413 309 11113.98 301.97 54718.64 88888.00 2015-11-05 01:51:34.913 309 11113.54 301.99 54718.14 88888.00 2015-11-05 01:51:35.413 309 11113.12 302.03 54717.76 88888.00 2015-11-05 01:51:35.913 309 11112.73 302.18 54717.58 88888.00 2015-11-05 01:51:36.413 309 11112.39 302.22 54717.21 88888.00 2015-11-05 01:51:36.913 309 11112.24 302.28 54716.82 88888.00 2015-11-05 01:51:37.413 309 11112.18 302.38 54716.50 88888.00 2015-11-05 01:51:37.913 309 11111.98 302.38 54715.89 88888.00 2015-11-05 01:51:38.413 309 11111.62 302.30 54715.39 88888.00 2015-11-05 01:51:38.913 309 11111.27 302.11 54714.94 88888.00 2015-11-05 01:51:39.413 309 11111.00 302.01 54714.53 88888.00 2015-11-05 01:51:39.913 309 11110.77 301.95 54714.08 88888.00 2015-11-05 01:51:40.413 309 11110.44 301.92 54713.72 88888.00 2015-11-05 01:51:40.913 309 11110.06 301.90 54713.31 88888.00 2015-11-05 01:51:41.413 309 11109.76 301.92 54712.89 88888.00 2015-11-05 01:51:41.913 309 11109.43 301.82 54712.38 88888.00 2015-11-05 01:51:42.413 309 11109.13 301.86 54711.88 88888.00 2015-11-05 01:51:42.913 309 11108.77 301.90 54711.34 88888.00 2015-11-05 01:51:43.413 309 11108.44 301.95 54710.77 88888.00 2015-11-05 01:51:43.913 309 11108.07 301.97 54710.20 88888.00 2015-11-05 01:51:44.413 309 11107.67 302.07 54709.68 88888.00 2015-11-05 01:51:44.913 309 11107.27 302.09 54709.06 88888.00 2015-11-05 01:51:45.413 309 11106.76 302.11 54708.36 88888.00 2015-11-05 01:51:45.913 309 11106.20 302.19 54707.70 88888.00 2015-11-05 01:51:46.413 309 11105.76 302.30 54707.02 88888.00 2015-11-05 01:51:46.913 309 11105.28 302.41 54706.42 88888.00 2015-11-05 01:51:47.413 309 11104.71 302.48 54705.70 88888.00 2015-11-05 01:51:47.913 309 11104.22 302.58 54705.15 88888.00 2015-11-05 01:51:48.413 309 11103.77 302.71 54704.69 88888.00 2015-11-05 01:51:48.913 309 11103.42 302.86 54704.31 88888.00 2015-11-05 01:51:49.413 309 11103.06 303.07 54703.89 88888.00 2015-11-05 01:51:49.913 309 11102.68 303.22 54703.47 88888.00 2015-11-05 01:51:50.413 309 11102.36 303.22 54703.00 88888.00 2015-11-05 01:51:50.913 309 11102.13 303.31 54702.73 88888.00 2015-11-05 01:51:51.413 309 11101.96 303.53 54702.40 88888.00 2015-11-05 01:51:51.913 309 11101.81 303.54 54702.04 88888.00 2015-11-05 01:51:52.413 309 11101.69 303.68 54701.68 88888.00 2015-11-05 01:51:52.913 309 11101.54 303.95 54701.40 88888.00 2015-11-05 01:51:53.413 309 11101.39 304.17 54701.05 88888.00 2015-11-05 01:51:53.913 309 11101.22 304.27 54700.66 88888.00 2015-11-05 01:51:54.413 309 11101.08 304.42 54700.33 88888.00 2015-11-05 01:51:54.913 309 11100.96 304.65 54700.04 88888.00 2015-11-05 01:51:55.413 309 11100.85 304.82 54699.73 88888.00 2015-11-05 01:51:55.913 309 11100.64 304.88 54699.35 88888.00 2015-11-05 01:51:56.413 309 11100.48 304.89 54698.93 88888.00 2015-11-05 01:51:56.913 309 11100.33 305.09 54698.54 88888.00 2015-11-05 01:51:57.413 309 11100.09 305.34 54698.13 88888.00 2015-11-05 01:51:57.913 309 11099.87 305.47 54697.74 88888.00 2015-11-05 01:51:58.413 309 11099.70 305.57 54697.41 88888.00 2015-11-05 01:51:58.913 309 11099.49 305.77 54697.16 88888.00 2015-11-05 01:51:59.413 309 11099.27 306.00 54696.98 88888.00 2015-11-05 01:51:59.913 309 11099.03 306.25 54696.69 88888.00 2015-11-05 01:52:00.413 309 11098.82 306.43 54696.38 88888.00 2015-11-05 01:52:00.913 309 11098.59 306.59 54696.26 88888.00 2015-11-05 01:52:01.413 309 11098.31 306.86 54696.23 88888.00 2015-11-05 01:52:01.913 309 11098.07 307.09 54696.15 88888.00 2015-11-05 01:52:02.413 309 11097.92 307.33 54696.12 88888.00 2015-11-05 01:52:02.913 309 11097.83 307.54 54696.17 88888.00 2015-11-05 01:52:03.413 309 11097.71 307.72 54696.14 88888.00 2015-11-05 01:52:03.913 309 11097.56 307.96 54696.10 88888.00 2015-11-05 01:52:04.413 309 11097.44 308.18 54695.99 88888.00 2015-11-05 01:52:04.913 309 11097.29 308.38 54695.94 88888.00 2015-11-05 01:52:05.413 309 11097.04 308.53 54695.87 88888.00 2015-11-05 01:52:05.913 309 11096.87 308.69 54695.81 88888.00 2015-11-05 01:52:06.413 309 11096.69 308.68 54695.53 88888.00 2015-11-05 01:52:06.913 309 11096.61 308.72 54695.27 88888.00 2015-11-05 01:52:07.413 309 11096.50 308.78 54694.97 88888.00 2015-11-05 01:52:07.913 309 11096.31 308.76 54694.69 88888.00 2015-11-05 01:52:08.413 309 11096.09 308.70 54694.51 88888.00 2015-11-05 01:52:08.913 309 11095.90 308.71 54694.45 88888.00 2015-11-05 01:52:09.413 309 11095.74 308.66 54694.30 88888.00 2015-11-05 01:52:09.913 309 11095.52 308.76 54694.09 88888.00 2015-11-05 01:52:10.413 309 11095.19 308.66 54693.96 88888.00 2015-11-05 01:52:10.913 309 11094.85 308.54 54693.93 88888.00 2015-11-05 01:52:11.413 309 11094.47 308.64 54694.04 88888.00 2015-11-05 01:52:11.913 309 11094.10 308.77 54694.24 88888.00 2015-11-05 01:52:12.413 309 11093.81 308.79 54694.43 88888.00 2015-11-05 01:52:12.913 309 11093.52 308.82 54694.71 88888.00 2015-11-05 01:52:13.413 309 11093.12 308.91 54694.97 88888.00 2015-11-05 01:52:13.913 309 11092.70 309.03 54695.23 88888.00 2015-11-05 01:52:14.413 309 11092.25 309.10 54695.50 88888.00 2015-11-05 01:52:14.913 309 11091.88 309.20 54695.92 88888.00 2015-11-05 01:52:15.413 309 11091.56 309.29 54696.41 88888.00 2015-11-05 01:52:15.913 309 11091.24 309.36 54696.89 88888.00 2015-11-05 01:52:16.413 309 11090.77 309.46 54697.28 88888.00 2015-11-05 01:52:16.913 309 11090.23 309.47 54697.65 88888.00 2015-11-05 01:52:17.413 309 11089.76 309.46 54698.16 88888.00 2015-11-05 01:52:17.913 309 11089.39 309.33 54698.70 88888.00 2015-11-05 01:52:18.413 309 11089.00 309.27 54699.26 88888.00 2015-11-05 01:52:18.913 309 11088.68 309.38 54699.80 88888.00 2015-11-05 01:52:19.413 309 11088.31 309.48 54700.46 88888.00 2015-11-05 01:52:19.913 309 11087.91 309.52 54701.25 88888.00 2015-11-05 01:52:20.413 309 11087.52 309.57 54702.02 88888.00 2015-11-05 01:52:20.913 309 11087.12 309.50 54702.73 88888.00 2015-11-05 01:52:21.413 309 11086.78 309.55 54703.39 88888.00 2015-11-05 01:52:21.913 309 11086.49 309.67 54704.06 88888.00 2015-11-05 01:52:22.413 309 11086.31 309.80 54704.78 88888.00 2015-11-05 01:52:22.913 309 11086.03 309.88 54705.38 88888.00 2015-11-05 01:52:23.413 309 11085.63 309.87 54705.92 88888.00 2015-11-05 01:52:23.913 309 11085.32 309.81 54706.36 88888.00 2015-11-05 01:52:24.413 309 11084.98 309.83 54706.86 88888.00 2015-11-05 01:52:24.913 309 11084.65 309.87 54707.41 88888.00 2015-11-05 01:52:25.413 309 11084.37 309.79 54708.02 88888.00 2015-11-05 01:52:25.913 309 11084.03 309.80 54708.44 88888.00 2015-11-05 01:52:26.413 309 11083.75 309.79 54708.88 88888.00 2015-11-05 01:52:26.913 309 11083.51 309.76 54709.39 88888.00 2015-11-05 01:52:27.413 309 11083.36 309.86 54709.74 88888.00 2015-11-05 01:52:27.913 309 11083.08 309.86 54710.05 88888.00 2015-11-05 01:52:28.413 309 11082.89 309.91 54710.41 88888.00 2015-11-05 01:52:28.913 309 11082.67 309.99 54710.65 88888.00 2015-11-05 01:52:29.413 309 11082.41 310.06 54710.92 88888.00 2015-11-05 01:52:29.913 309 11082.18 310.18 54711.17 88888.00 2015-11-05 01:52:30.413 309 11081.97 310.28 54711.25 88888.00 2015-11-05 01:52:30.913 309 11081.74 310.32 54711.36 88888.00 2015-11-05 01:52:31.413 309 11081.41 310.46 54711.44 88888.00 2015-11-05 01:52:31.913 309 11081.01 310.57 54711.52 88888.00 2015-11-05 01:52:32.413 309 11080.50 310.59 54711.44 88888.00 2015-11-05 01:52:32.913 309 11079.95 310.56 54711.33 88888.00 2015-11-05 01:52:33.413 309 11079.36 310.41 54711.28 88888.00 2015-11-05 01:52:33.913 309 11078.75 310.15 54711.18 88888.00 2015-11-05 01:52:34.413 309 11078.15 309.96 54711.16 88888.00 2015-11-05 01:52:34.913 309 11077.55 309.64 54711.17 88888.00 2015-11-05 01:52:35.413 309 11077.12 309.31 54711.06 88888.00 2015-11-05 01:52:35.913 309 11076.62 309.07 54710.84 88888.00 2015-11-05 01:52:36.413 309 11076.13 308.87 54710.73 88888.00 2015-11-05 01:52:36.913 309 11075.66 308.70 54710.53 88888.00 2015-11-05 01:52:37.413 309 11075.19 308.61 54710.36 88888.00 2015-11-05 01:52:37.913 309 11074.79 308.54 54710.19 88888.00 2015-11-05 01:52:38.413 309 11074.39 308.55 54710.12 88888.00 2015-11-05 01:52:38.913 309 11074.02 308.71 54710.11 88888.00 2015-11-05 01:52:39.413 309 11073.58 308.94 54709.96 88888.00 2015-11-05 01:52:39.913 309 11073.09 309.11 54709.92 88888.00 2015-11-05 01:52:40.413 309 11072.61 309.34 54709.91 88888.00 2015-11-05 01:52:40.913 309 11072.07 309.54 54709.92 88888.00 2015-11-05 01:52:41.413 309 11071.65 309.74 54709.89 88888.00 2015-11-05 01:52:41.913 309 11071.25 309.99 54710.02 88888.00 2015-11-05 01:52:42.413 309 11070.79 310.30 54710.21 88888.00 2015-11-05 01:52:42.913 309 11070.42 310.51 54710.31 88888.00 2015-11-05 01:52:43.413 309 11070.00 310.72 54710.49 88888.00 2015-11-05 01:52:43.913 309 11069.56 310.89 54710.83 88888.00 2015-11-05 01:52:44.413 309 11069.21 311.05 54711.17 88888.00 2015-11-05 01:52:44.913 309 11068.88 311.35 54711.52 88888.00 2015-11-05 01:52:45.413 309 11068.61 311.49 54711.89 88888.00 2015-11-05 01:52:45.913 309 11068.36 311.74 54712.33 88888.00 2015-11-05 01:52:46.413 309 11068.07 312.06 54712.64 88888.00 2015-11-05 01:52:46.913 309 11067.76 312.28 54712.99 88888.00 2015-11-05 01:52:47.413 309 11067.55 312.44 54713.34 88888.00 2015-11-05 01:52:47.913 309 11067.33 312.62 54713.73 88888.00 2015-11-05 01:52:48.413 309 11067.10 312.73 54714.09 88888.00 2015-11-05 01:52:48.913 309 11066.98 312.82 54714.36 88888.00 2015-11-05 01:52:49.413 309 11066.82 312.79 54714.63 88888.00 2015-11-05 01:52:49.913 309 11066.77 312.71 54714.87 88888.00 2015-11-05 01:52:50.413 309 11066.72 312.70 54715.26 88888.00 2015-11-05 01:52:50.913 309 11066.74 312.61 54715.45 88888.00 2015-11-05 01:52:51.413 309 11066.84 312.42 54715.48 88888.00 2015-11-05 01:52:51.913 309 11066.91 312.15 54715.54 88888.00 2015-11-05 01:52:52.413 309 11067.00 311.93 54715.62 88888.00 2015-11-05 01:52:52.913 309 11067.13 311.75 54715.64 88888.00 2015-11-05 01:52:53.413 309 11067.21 311.50 54715.57 88888.00 2015-11-05 01:52:53.913 309 11067.35 311.23 54715.56 88888.00 2015-11-05 01:52:54.413 309 11067.49 310.92 54715.40 88888.00 2015-11-05 01:52:54.913 309 11067.71 310.62 54715.07 88888.00 2015-11-05 01:52:55.413 309 11067.81 310.29 54714.88 88888.00 2015-11-05 01:52:55.913 309 11067.91 310.01 54714.86 88888.00 2015-11-05 01:52:56.413 309 11068.02 309.87 54714.95 88888.00 2015-11-05 01:52:56.913 309 11068.18 309.64 54714.95 88888.00 2015-11-05 01:52:57.413 309 11068.38 309.42 54714.86 88888.00 2015-11-05 01:52:57.913 309 11068.64 309.25 54714.68 88888.00 2015-11-05 01:52:58.413 309 11068.87 309.00 54714.35 88888.00 2015-11-05 01:52:58.913 309 11069.01 308.63 54714.15 88888.00 2015-11-05 01:52:59.413 309 11069.22 308.37 54713.84 88888.00 2015-11-05 01:52:59.913 309 11069.45 308.21 54713.49 88888.00 2015-11-05 01:53:00.413 309 11069.59 308.02 54713.19 88888.00 2015-11-05 01:53:00.913 309 11069.85 307.84 54713.01 88888.00 2015-11-05 01:53:01.413 309 11070.12 307.73 54712.93 88888.00 2015-11-05 01:53:01.913 309 11070.33 307.65 54712.64 88888.00 2015-11-05 01:53:02.413 309 11070.52 307.45 54712.35 88888.00 2015-11-05 01:53:02.913 309 11070.68 307.27 54712.13 88888.00 2015-11-05 01:53:03.413 309 11070.85 307.17 54711.81 88888.00 2015-11-05 01:53:03.913 309 11071.00 306.96 54711.53 88888.00 2015-11-05 01:53:04.413 309 11071.16 306.72 54711.27 88888.00 2015-11-05 01:53:04.913 309 11071.33 306.55 54710.99 88888.00 2015-11-05 01:53:05.413 309 11071.49 306.41 54710.65 88888.00 2015-11-05 01:53:05.913 309 11071.79 306.27 54710.38 88888.00 2015-11-05 01:53:06.413 309 11071.98 306.12 54710.13 88888.00 2015-11-05 01:53:06.913 309 11072.19 305.89 54709.79 88888.00 2015-11-05 01:53:07.413 309 11072.38 305.68 54709.27 88888.00 2015-11-05 01:53:07.913 309 11072.57 305.53 54708.79 88888.00 2015-11-05 01:53:08.413 309 11072.73 305.44 54708.33 88888.00 2015-11-05 01:53:08.913 309 11072.73 305.37 54707.95 88888.00 2015-11-05 01:53:09.413 309 11072.83 305.26 54707.33 88888.00 2015-11-05 01:53:09.913 309 11072.93 305.10 54706.81 88888.00 2015-11-05 01:53:10.413 309 11072.99 305.07 54706.41 88888.00 2015-11-05 01:53:10.913 309 11073.14 304.99 54705.97 88888.00 2015-11-05 01:53:11.413 309 11073.26 304.85 54705.44 88888.00 2015-11-05 01:53:11.913 309 11073.42 304.69 54704.93 88888.00 2015-11-05 01:53:12.413 309 11073.56 304.47 54704.56 88888.00 2015-11-05 01:53:12.913 309 11073.76 304.33 54704.10 88888.00 2015-11-05 01:53:13.413 309 11073.95 304.05 54703.72 88888.00 2015-11-05 01:53:13.913 309 11074.14 303.87 54703.48 88888.00 2015-11-05 01:53:14.413 309 11074.32 303.70 54703.11 88888.00 2015-11-05 01:53:14.913 309 11074.58 303.48 54702.56 88888.00 2015-11-05 01:53:15.413 309 11074.79 303.23 54702.11 88888.00 2015-11-05 01:53:15.913 309 11074.94 302.98 54701.76 88888.00 2015-11-05 01:53:16.413 309 11075.17 302.90 54701.35 88888.00 2015-11-05 01:53:16.913 309 11075.25 302.74 54701.05 88888.00 2015-11-05 01:53:17.413 309 11075.28 302.55 54700.87 88888.00 2015-11-05 01:53:17.913 309 11075.43 302.49 54700.70 88888.00 2015-11-05 01:53:18.413 309 11075.45 302.44 54700.50 88888.00 2015-11-05 01:53:18.913 309 11075.50 302.22 54700.37 88888.00 2015-11-05 01:53:19.413 309 11075.59 302.09 54700.28 88888.00 2015-11-05 01:53:19.913 309 11075.65 302.11 54700.17 88888.00 2015-11-05 01:53:20.413 309 11075.73 302.05 54700.11 88888.00 2015-11-05 01:53:20.913 309 11075.83 301.82 54700.10 88888.00 2015-11-05 01:53:21.413 309 11075.93 301.76 54700.01 88888.00 2015-11-05 01:53:21.913 309 11076.02 301.68 54699.89 88888.00 2015-11-05 01:53:22.413 309 11076.13 301.51 54699.74 88888.00 2015-11-05 01:53:22.913 309 11076.12 301.35 54699.60 88888.00 2015-11-05 01:53:23.413 309 11076.22 301.34 54699.50 88888.00 2015-11-05 01:53:23.913 309 11076.32 301.28 54699.52 88888.00 2015-11-05 01:53:24.413 309 11076.43 301.20 54699.49 88888.00 2015-11-05 01:53:24.913 309 11076.54 301.18 54699.26 88888.00 2015-11-05 01:53:25.413 309 11076.49 301.12 54699.16 88888.00 2015-11-05 01:53:25.913 309 11076.34 300.97 54699.15 88888.00 2015-11-05 01:53:26.413 309 11076.40 300.91 54699.03 88888.00 2015-11-05 01:53:26.913 309 11076.44 300.84 54698.92 88888.00 2015-11-05 01:53:27.413 309 11076.40 300.68 54698.88 88888.00 2015-11-05 01:53:27.913 309 11076.33 300.47 54698.89 88888.00 2015-11-05 01:53:28.413 309 11076.18 300.44 54698.97 88888.00 2015-11-05 01:53:28.913 309 11076.07 300.38 54699.07 88888.00 2015-11-05 01:53:29.413 309 11075.82 300.24 54699.19 88888.00 2015-11-05 01:53:29.913 309 11075.56 300.28 54699.26 88888.00 2015-11-05 01:53:30.413 309 11075.31 300.23 54699.58 88888.00 2015-11-05 01:53:30.913 309 11074.91 300.21 54699.87 88888.00 2015-11-05 01:53:31.413 309 11074.44 300.13 54700.13 88888.00 2015-11-05 01:53:31.913 309 11073.81 300.12 54700.42 88888.00 2015-11-05 01:53:32.413 309 11073.26 300.07 54700.81 88888.00 2015-11-05 01:53:32.913 309 11072.61 300.10 54701.20 88888.00 2015-11-05 01:53:33.413 309 11071.99 300.17 54701.51 88888.00 2015-11-05 01:53:33.913 309 11071.34 300.21 54702.28 88888.00 2015-11-05 01:53:34.413 309 11070.80 300.27 54702.33 88888.00 2015-11-05 01:53:34.913 309 11070.37 300.28 54702.67 88888.00 2015-11-05 01:53:35.413 309 11069.80 300.27 54703.18 88888.00 2015-11-05 01:53:35.913 309 11069.44 300.26 54703.82 88888.00 2015-11-05 01:53:36.413 309 11069.14 300.23 54704.42 88888.00 2015-11-05 01:53:36.913 309 11068.87 300.10 54705.04 88888.00 2015-11-05 01:53:37.413 309 11068.59 300.01 54705.64 88888.00 2015-11-05 01:53:37.913 309 11068.25 299.84 54706.08 88888.00 2015-11-05 01:53:38.413 309 11067.91 299.70 54706.63 88888.00 2015-11-05 01:53:38.913 309 11067.54 299.60 54707.05 88888.00 2015-11-05 01:53:39.413 309 11067.12 299.45 54707.34 88888.00 2015-11-05 01:53:39.913 309 11066.60 299.22 54707.61 88888.00 2015-11-05 01:53:40.413 309 11066.15 299.01 54707.93 88888.00 2015-11-05 01:53:40.913 309 11065.68 298.90 54708.22 88888.00 2015-11-05 01:53:41.413 309 11065.32 298.83 54708.46 88888.00 2015-11-05 01:53:41.913 309 11064.89 298.71 54708.77 88888.00 2015-11-05 01:53:42.413 309 11064.53 298.65 54709.03 88888.00 2015-11-05 01:53:42.913 309 11064.18 298.56 54709.43 88888.00 2015-11-05 01:53:43.413 309 11064.09 298.50 54709.73 88888.00 2015-11-05 01:53:43.913 309 11063.96 298.47 54709.89 88888.00 2015-11-05 01:53:44.413 309 11063.90 298.46 54709.94 88888.00 2015-11-05 01:53:44.913 309 11063.76 298.43 54709.86 88888.00 2015-11-05 01:53:45.413 309 11063.65 298.38 54709.87 88888.00 2015-11-05 01:53:45.913 309 11063.58 298.46 54709.76 88888.00 2015-11-05 01:53:46.413 309 11063.46 298.46 54709.66 88888.00 2015-11-05 01:53:46.913 309 11063.34 298.42 54709.60 88888.00 2015-11-05 01:53:47.413 309 11063.42 298.49 54709.60 88888.00 2015-11-05 01:53:47.913 309 11063.33 298.52 54709.53 88888.00 2015-11-05 01:53:48.413 309 11063.41 298.46 54709.41 88888.00 2015-11-05 01:53:48.913 309 11063.42 298.49 54709.31 88888.00 2015-11-05 01:53:49.404 309 11063.64 298.51 54709.07 88888.00 2015-11-05 01:53:49.904 309 11063.90 298.46 54708.79 88888.00 2015-11-05 01:53:50.404 309 11064.28 298.48 54708.62 88888.00 2015-11-05 01:53:50.904 309 11064.89 298.41 54708.17 88888.00 2015-11-05 01:53:51.404 309 11065.36 298.26 54707.65 88888.00 2015-11-05 01:53:51.904 309 11065.85 298.24 54707.15 88888.00 2015-11-05 01:53:52.404 309 11066.31 298.18 54706.79 88888.00 2015-11-05 01:53:52.904 309 11066.92 298.12 54706.36 88888.00 2015-11-05 01:53:53.404 309 11067.51 298.06 54705.64 88888.00 2015-11-05 01:53:53.904 309 11067.85 297.87 54704.96 88888.00 2015-11-05 01:53:54.404 309 11068.35 297.68 54704.17 88888.00 2015-11-05 01:53:54.904 309 11068.70 297.46 54703.29 88888.00 2015-11-05 01:53:55.404 309 11068.83 297.19 54703.21 88888.00 2015-11-05 01:53:55.904 309 11069.19 296.97 54702.49 88888.00 2015-11-05 01:53:56.404 309 11069.60 296.72 54701.10 88888.00 2015-11-05 01:53:56.904 309 11069.93 296.43 54700.30 88888.00 2015-11-05 01:53:57.404 309 11070.13 296.16 54699.58 88888.00 2015-11-05 01:53:57.904 309 11070.18 295.98 54699.08 88888.00 2015-11-05 01:53:58.404 309 11070.37 295.81 54698.63 88888.00 2015-11-05 01:53:58.904 309 11070.66 295.52 54698.25 88888.00 2015-11-05 01:53:59.404 309 11071.06 295.25 54697.81 88888.00 2015-11-05 01:53:59.904 309 11071.27 295.09 54697.54 88888.00 2015-11-05 01:54:00.404 309 11071.30 294.93 54697.41 88888.00 2015-11-05 01:54:00.904 309 11071.33 294.79 54697.20 88888.00 2015-11-05 01:54:01.404 309 11071.42 294.75 54696.98 88888.00 2015-11-05 01:54:01.904 309 11071.53 294.74 54696.73 88888.00 2015-11-05 01:54:02.404 309 11071.38 294.61 54696.49 88888.00 2015-11-05 01:54:02.904 309 11071.28 294.53 54696.19 88888.00 2015-11-05 01:54:03.404 309 11071.22 294.43 54695.89 88888.00 2015-11-05 01:54:03.904 309 11070.95 294.39 54695.64 88888.00 2015-11-05 01:54:04.404 309 11070.60 294.29 54695.26 88888.00 2015-11-05 01:54:04.904 309 11070.17 294.27 54695.03 88888.00 2015-11-05 01:54:05.404 309 11069.80 294.22 54694.94 88888.00 2015-11-05 01:54:05.904 309 11069.39 294.17 54694.80 88888.00 2015-11-05 01:54:06.404 309 11068.95 294.01 54694.73 88888.00 2015-11-05 01:54:06.904 309 11068.50 293.95 54694.67 88888.00 2015-11-05 01:54:07.404 309 11068.17 293.85 54694.63 88888.00 2015-11-05 01:54:07.904 309 11067.76 293.92 54694.53 88888.00 2015-11-05 01:54:08.404 309 11067.18 294.01 54694.42 88888.00 2015-11-05 01:54:08.904 309 11066.53 294.11 54694.30 88888.00 2015-11-05 01:54:09.404 309 11065.89 294.34 54694.19 88888.00 2015-11-05 01:54:09.904 309 11065.21 294.59 54694.08 88888.00 2015-11-05 01:54:10.404 309 11064.58 294.83 54694.00 88888.00 2015-11-05 01:54:10.904 309 11064.15 295.11 54693.99 88888.00 2015-11-05 01:54:11.404 309 11063.58 295.35 54694.00 88888.00 2015-11-05 01:54:11.904 309 11063.05 295.68 54693.83 88888.00 2015-11-05 01:54:12.404 309 11062.40 296.18 54693.77 88888.00 2015-11-05 01:54:12.904 309 11061.82 296.69 54693.72 88888.00 2015-11-05 01:54:13.404 309 11061.29 297.20 54693.71 88888.00 2015-11-05 01:54:13.904 309 11060.75 297.76 54693.53 88888.00 2015-11-05 01:54:14.404 309 11060.27 298.31 54693.30 88888.00 2015-11-05 01:54:14.904 309 11059.92 298.82 54693.04 88888.00 2015-11-05 01:54:15.404 309 11059.63 299.25 54692.77 88888.00 2015-11-05 01:54:15.904 309 11059.19 299.74 54692.46 88888.00 2015-11-05 01:54:16.404 309 11058.79 300.13 54692.24 88888.00 2015-11-05 01:54:16.904 309 11058.41 300.59 54691.89 88888.00 2015-11-05 01:54:17.404 309 11057.99 300.91 54691.43 88888.00 2015-11-05 01:54:17.904 309 11057.59 301.38 54691.28 88888.00 2015-11-05 01:54:18.404 309 11057.21 301.77 54691.24 88888.00 2015-11-05 01:54:18.904 309 11056.80 302.19 54691.08 88888.00 2015-11-05 01:54:19.404 309 11056.54 302.70 54691.01 88888.00 2015-11-05 01:54:19.904 309 11056.30 303.25 54690.92 88888.00 2015-11-05 01:54:20.404 309 11056.07 303.82 54690.68 88888.00 2015-11-05 01:54:20.904 309 11055.91 304.30 54690.37 88888.00 2015-11-05 01:54:21.404 309 11055.64 304.72 54690.07 88888.00 2015-11-05 01:54:21.904 309 11055.31 305.27 54689.83 88888.00 2015-11-05 01:54:22.404 309 11055.08 305.76 54689.60 88888.00 2015-11-05 01:54:22.904 309 11054.94 306.13 54689.16 88888.00 2015-11-05 01:54:23.404 309 11054.75 306.45 54688.87 88888.00 2015-11-05 01:54:23.904 309 11054.61 306.84 54688.70 88888.00 2015-11-05 01:54:24.404 309 11054.61 307.37 54688.51 88888.00 2015-11-05 01:54:24.904 309 11054.58 307.82 54688.30 88888.00 2015-11-05 01:54:25.404 309 11054.54 308.23 54688.00 88888.00 2015-11-05 01:54:25.904 309 11054.42 308.70 54687.95 88888.00 2015-11-05 01:54:26.404 309 11054.35 309.28 54687.87 88888.00 2015-11-05 01:54:26.904 309 11054.22 309.82 54687.77 88888.00 2015-11-05 01:54:27.404 309 11054.16 310.35 54687.72 88888.00 2015-11-05 01:54:27.904 309 11054.13 311.00 54687.61 88888.00 2015-11-05 01:54:28.404 309 11054.06 311.78 54687.48 88888.00 2015-11-05 01:54:28.904 309 11054.07 312.60 54687.26 88888.00 2015-11-05 01:54:29.404 309 11054.11 313.35 54687.05 88888.00 2015-11-05 01:54:29.904 309 11054.12 314.14 54686.85 88888.00 2015-11-05 01:54:30.404 309 11054.09 314.88 54686.60 88888.00 2015-11-05 01:54:30.904 309 11054.07 315.52 54686.27 88888.00 2015-11-05 01:54:31.404 309 11053.95 316.11 54685.85 88888.00 2015-11-05 01:54:31.904 309 11053.79 316.76 54685.20 88888.00 2015-11-05 01:54:32.404 309 11053.60 317.43 54684.56 88888.00 2015-11-05 01:54:32.904 309 11053.38 318.14 54684.04 88888.00 2015-11-05 01:54:33.404 309 11053.15 318.91 54683.66 88888.00 2015-11-05 01:54:33.904 309 11052.82 319.60 54683.20 88888.00 2015-11-05 01:54:34.404 309 11052.55 320.26 54682.77 88888.00 2015-11-05 01:54:34.904 309 11052.30 320.80 54682.41 88888.00 2015-11-05 01:54:35.404 309 11052.02 321.31 54681.91 88888.00 2015-11-05 01:54:35.904 309 11051.72 321.75 54681.44 88888.00 2015-11-05 01:54:36.404 309 11051.51 322.22 54681.11 88888.00 2015-11-05 01:54:36.904 309 11051.20 322.65 54680.85 88888.00 2015-11-05 01:54:37.404 309 11050.81 323.06 54680.57 88888.00 2015-11-05 01:54:37.904 309 11050.55 323.50 54680.36 88888.00 2015-11-05 01:54:38.404 309 11050.20 324.06 54680.10 88888.00 2015-11-05 01:54:38.904 309 11049.87 324.58 54679.98 88888.00 2015-11-05 01:54:39.404 309 11049.70 325.04 54679.74 88888.00 2015-11-05 01:54:39.904 309 11049.51 325.52 54679.49 88888.00 2015-11-05 01:54:40.404 309 11049.17 326.00 54679.28 88888.00 2015-11-05 01:54:40.904 309 11048.86 326.57 54679.21 88888.00 2015-11-05 01:54:41.404 309 11048.65 327.15 54679.25 88888.00 2015-11-05 01:54:41.904 309 11048.41 327.70 54679.26 88888.00 2015-11-05 01:54:42.404 309 11048.18 328.27 54679.26 88888.00 2015-11-05 01:54:42.904 309 11047.92 328.93 54679.28 88888.00 2015-11-05 01:54:43.404 309 11047.63 329.50 54679.33 88888.00 2015-11-05 01:54:43.904 309 11047.34 329.97 54679.33 88888.00 2015-11-05 01:54:44.404 309 11047.10 330.44 54679.30 88888.00 2015-11-05 01:54:44.904 309 11046.82 330.89 54679.36 88888.00 2015-11-05 01:54:45.404 309 11046.61 331.34 54679.30 88888.00 2015-11-05 01:54:45.904 309 11046.35 331.72 54679.26 88888.00 2015-11-05 01:54:46.404 309 11046.07 332.01 54679.12 88888.00 2015-11-05 01:54:46.904 309 11045.72 332.22 54679.01 88888.00 2015-11-05 01:54:47.404 309 11045.50 332.52 54678.87 88888.00 2015-11-05 01:54:47.904 309 11045.24 332.73 54678.80 88888.00 2015-11-05 01:54:48.404 309 11044.93 332.90 54678.62 88888.00 2015-11-05 01:54:48.904 309 11044.62 333.12 54678.48 88888.00 2015-11-05 01:54:49.404 309 11044.33 333.32 54678.44 88888.00 2015-11-05 01:54:49.904 309 11044.09 333.46 54678.34 88888.00 2015-11-05 01:54:50.404 309 11043.88 333.60 54678.09 88888.00 2015-11-05 01:54:50.904 309 11043.67 333.73 54677.84 88888.00 2015-11-05 01:54:51.404 309 11043.46 333.88 54677.69 88888.00 2015-11-05 01:54:51.904 309 11043.29 334.00 54677.46 88888.00 2015-11-05 01:54:52.404 309 11043.14 334.05 54677.23 88888.00 2015-11-05 01:54:52.904 309 11042.99 334.13 54676.99 88888.00 2015-11-05 01:54:53.404 309 11042.97 334.27 54676.66 88888.00 2015-11-05 01:54:53.904 309 11042.93 334.39 54676.27 88888.00 2015-11-05 01:54:54.404 309 11042.90 334.48 54675.79 88888.00 2015-11-05 01:54:54.904 309 11042.85 334.57 54675.30 88888.00 2015-11-05 01:54:55.404 309 11042.71 334.76 54674.80 88888.00 2015-11-05 01:54:55.904 309 11042.63 334.91 54674.45 88888.00 2015-11-05 01:54:56.404 309 11042.55 335.09 54674.10 88888.00 2015-11-05 01:54:56.904 309 11042.52 335.30 54673.59 88888.00 2015-11-05 01:54:57.404 309 11042.57 335.50 54673.05 88888.00 2015-11-05 01:54:57.904 309 11042.69 335.76 54672.56 88888.00 2015-11-05 01:54:58.404 309 11042.87 336.09 54671.95 88888.00 2015-11-05 01:54:58.904 309 11043.02 336.40 54671.40 88888.00 2015-11-05 01:54:59.404 309 11043.26 336.66 54670.87 88888.00 2015-11-05 01:54:59.904 309 11043.50 336.87 54670.20 88888.00 2015-11-05 01:55:00.404 309 11043.77 337.10 54669.59 88888.00 2015-11-05 01:55:00.904 309 11044.08 337.34 54669.08 88888.00 2015-11-05 01:55:01.404 309 11044.41 337.61 54668.53 88888.00 2015-11-05 01:55:01.904 309 11044.63 337.83 54667.87 88888.00 2015-11-05 01:55:02.404 309 11044.68 338.05 54667.39 88888.00 2015-11-05 01:55:02.904 309 11044.85 338.43 54666.89 88888.00 2015-11-05 01:55:03.404 309 11044.96 338.77 54666.40 88888.00 2015-11-05 01:55:03.904 309 11044.97 339.12 54665.92 88888.00 2015-11-05 01:55:04.404 309 11044.94 339.53 54665.55 88888.00 2015-11-05 01:55:04.904 309 11044.87 339.95 54665.15 88888.00 2015-11-05 01:55:05.404 309 11044.77 340.33 54664.82 88888.00 2015-11-05 01:55:05.904 309 11044.70 340.78 54664.49 88888.00 2015-11-05 01:55:06.404 309 11044.59 341.24 54664.23 88888.00 2015-11-05 01:55:06.904 309 11044.38 341.64 54664.06 88888.00 2015-11-05 01:55:07.404 309 11044.14 342.07 54663.97 88888.00 2015-11-05 01:55:07.904 309 11043.89 342.51 54663.83 88888.00 2015-11-05 01:55:08.404 309 11043.58 342.89 54663.74 88888.00 2015-11-05 01:55:08.904 309 11043.21 343.33 54663.65 88888.00 2015-11-05 01:55:09.404 309 11042.90 343.71 54663.52 88888.00 2015-11-05 01:55:09.904 309 11042.74 344.09 54663.35 88888.00 2015-11-05 01:55:10.404 309 11042.53 344.37 54662.94 88888.00 2015-11-05 01:55:10.904 309 11042.35 344.56 54662.41 88888.00 2015-11-05 01:55:11.404 309 11042.15 344.87 54662.11 88888.00 2015-11-05 01:55:11.904 309 11041.91 345.11 54661.90 88888.00 2015-11-05 01:55:12.404 309 11041.77 345.21 54661.56 88888.00 2015-11-05 01:55:12.904 309 11041.51 345.22 54661.32 88888.00 2015-11-05 01:55:13.404 309 11041.21 345.37 54661.17 88888.00 2015-11-05 01:55:13.904 309 11040.93 345.57 54661.08 88888.00 2015-11-05 01:55:14.404 309 11040.57 345.69 54660.98 88888.00 2015-11-05 01:55:14.904 309 11040.27 345.85 54660.90 88888.00 2015-11-05 01:55:15.404 309 11040.00 346.10 54661.00 88888.00 2015-11-05 01:55:15.904 309 11039.97 346.20 54660.97 88888.00 2015-11-05 01:55:16.404 309 11039.78 346.11 54660.76 88888.00 2015-11-05 01:55:16.904 309 11039.43 346.10 54660.57 88888.00 2015-11-05 01:55:17.404 309 11039.02 346.11 54660.44 88888.00 2015-11-05 01:55:17.904 309 11038.64 346.12 54660.50 88888.00 2015-11-05 01:55:18.404 309 11038.34 346.13 54660.76 88888.00 2015-11-05 01:55:18.904 309 11038.03 346.21 54660.87 88888.00 2015-11-05 01:55:19.404 309 11037.55 346.14 54661.06 88888.00 2015-11-05 01:55:19.904 309 11036.93 346.11 54661.42 88888.00 2015-11-05 01:55:20.404 309 11036.62 346.02 54661.87 88888.00 2015-11-05 01:55:20.904 309 11036.47 345.79 54662.20 88888.00 2015-11-05 01:55:21.404 309 11036.19 345.52 54662.30 88888.00 2015-11-05 01:55:21.904 309 11035.87 345.27 54662.31 88888.00 2015-11-05 01:55:22.404 309 11035.45 345.10 54662.58 88888.00 2015-11-05 01:55:22.904 309 11035.08 344.85 54663.11 88888.00 2015-11-05 01:55:23.404 309 11034.78 344.62 54663.60 88888.00 2015-11-05 01:55:23.904 309 11034.50 344.46 54664.00 88888.00 2015-11-05 01:55:24.404 309 11034.11 344.32 54664.56 88888.00 2015-11-05 01:55:24.904 309 11033.79 344.22 54665.20 88888.00 2015-11-05 01:55:25.404 309 11033.48 344.15 54665.74 88888.00 2015-11-05 01:55:25.904 309 11033.18 344.11 54666.33 88888.00 2015-11-05 01:55:26.404 309 11033.04 344.15 54666.94 88888.00 2015-11-05 01:55:26.904 309 11032.92 344.29 54667.52 88888.00 2015-11-05 01:55:27.404 309 11032.79 344.29 54668.00 88888.00 2015-11-05 01:55:27.904 309 11032.62 344.28 54668.47 88888.00 2015-11-05 01:55:28.404 309 11032.44 344.27 54668.84 88888.00 2015-11-05 01:55:28.904 309 11032.28 344.25 54669.08 88888.00 2015-11-05 01:55:29.404 309 11032.10 344.21 54669.22 88888.00 2015-11-05 01:55:29.904 309 11031.90 344.13 54669.26 88888.00 2015-11-05 01:55:30.404 309 11031.70 344.04 54669.23 88888.00 2015-11-05 01:55:30.904 309 11031.45 343.92 54669.09 88888.00 2015-11-05 01:55:31.404 309 11031.16 343.80 54668.96 88888.00 2015-11-05 01:55:31.904 309 11030.88 343.60 54668.84 88888.00 2015-11-05 01:55:32.404 309 11030.59 343.42 54668.77 88888.00 2015-11-05 01:55:32.904 309 11030.35 343.29 54668.65 88888.00 2015-11-05 01:55:33.404 309 11030.11 343.18 54668.35 88888.00 2015-11-05 01:55:33.904 309 11029.85 343.10 54668.04 88888.00 2015-11-05 01:55:34.404 309 11029.51 343.00 54667.59 88888.00 2015-11-05 01:55:34.904 309 11029.13 342.95 54667.16 88888.00 2015-11-05 01:55:35.404 309 11028.79 342.99 54666.90 88888.00 2015-11-05 01:55:35.904 309 11028.52 343.03 54666.43 88888.00 2015-11-05 01:55:36.404 309 11028.15 343.07 54665.88 88888.00 2015-11-05 01:55:36.904 309 11027.79 343.12 54665.27 88888.00 2015-11-05 01:55:37.404 309 11027.45 343.12 54664.83 88888.00 2015-11-05 01:55:37.904 309 11027.17 343.31 54664.39 88888.00 2015-11-05 01:55:38.404 309 11027.00 343.52 54663.96 88888.00 2015-11-05 01:55:38.904 309 11026.94 343.75 54663.60 88888.00 2015-11-05 01:55:39.404 309 11026.87 343.98 54663.21 88888.00 2015-11-05 01:55:39.904 309 11026.88 344.19 54662.70 88888.00 2015-11-05 01:55:40.404 309 11026.94 344.42 54662.13 88888.00 2015-11-05 01:55:40.904 309 11026.94 344.75 54661.68 88888.00 2015-11-05 01:55:41.404 309 11027.09 345.06 54661.12 88888.00 2015-11-05 01:55:41.904 309 11027.32 345.36 54660.56 88888.00 2015-11-05 01:55:42.404 309 11027.53 345.64 54659.92 88888.00 2015-11-05 01:55:42.904 309 11027.72 346.01 54659.26 88888.00 2015-11-05 01:55:43.404 309 11027.97 346.43 54658.69 88888.00 2015-11-05 01:55:43.904 309 11028.31 346.83 54658.13 88888.00 2015-11-05 01:55:44.404 309 11028.70 347.23 54657.38 88888.00 2015-11-05 01:55:44.904 309 11029.04 347.50 54656.43 88888.00 2015-11-05 01:55:45.404 309 11029.34 347.79 54655.54 88888.00 2015-11-05 01:55:45.904 309 11029.60 348.06 54654.62 88888.00 2015-11-05 01:55:46.404 309 11029.90 348.39 54653.66 88888.00 2015-11-05 01:55:46.904 309 11030.22 348.73 54652.83 88888.00 2015-11-05 01:55:47.404 309 11030.58 349.10 54651.98 88888.00 2015-11-05 01:55:47.904 309 11030.88 349.48 54651.18 88888.00 2015-11-05 01:55:48.404 309 11031.26 349.86 54650.33 88888.00 2015-11-05 01:55:48.904 309 11031.79 350.24 54649.54 88888.00 2015-11-05 01:55:49.404 309 11032.33 350.55 54648.62 88888.00 2015-11-05 01:55:49.904 309 11032.86 350.88 54647.57 88888.00 2015-11-05 01:55:50.404 309 11033.35 351.17 54646.55 88888.00 2015-11-05 01:55:50.904 309 11033.89 351.40 54645.55 88888.00 2015-11-05 01:55:51.404 309 11034.52 351.52 54644.45 88888.00 2015-11-05 01:55:51.904 309 11035.15 351.65 54643.25 88888.00 2015-11-05 01:55:52.404 309 11035.67 351.76 54641.95 88888.00 2015-11-05 01:55:52.904 309 11036.15 351.84 54640.73 88888.00 2015-11-05 01:55:53.404 309 11036.65 352.02 54639.71 88888.00 2015-11-05 01:55:53.904 309 11037.15 352.20 54638.71 88888.00 2015-11-05 01:55:54.404 309 11037.61 352.44 54637.61 88888.00 2015-11-05 01:55:54.904 309 11038.14 352.74 54636.56 88888.00 2015-11-05 01:55:55.404 309 11038.84 353.04 54635.47 88888.00 2015-11-05 01:55:55.904 309 11039.50 353.28 54634.25 88888.00 2015-11-05 01:55:56.404 309 11040.06 353.48 54633.12 88888.00 2015-11-05 01:55:56.904 309 11040.70 353.76 54631.95 88888.00 2015-11-05 01:55:57.404 309 11041.36 354.13 54630.84 88888.00 2015-11-05 01:55:57.904 309 11042.09 354.44 54629.67 88888.00 2015-11-05 01:55:58.404 309 11042.74 354.65 54628.31 88888.00 2015-11-05 01:55:58.904 309 11043.34 354.84 54627.22 88888.00 2015-11-05 01:55:59.404 309 11043.91 355.17 54626.21 88888.00 2015-11-05 01:55:59.904 309 11044.54 355.45 54625.18 88888.00 2015-11-05 01:56:00.404 309 11045.29 355.75 54624.06 88888.00 2015-11-05 01:56:00.904 309 11046.01 356.08 54622.83 88888.00 2015-11-05 01:56:01.404 309 11046.66 356.43 54621.68 88888.00 2015-11-05 01:56:01.904 309 11047.32 356.91 54620.68 88888.00 2015-11-05 01:56:02.404 309 11047.95 357.37 54619.70 88888.00 2015-11-05 01:56:02.904 309 11048.55 357.79 54618.60 88888.00 2015-11-05 01:56:03.404 309 11049.02 358.21 54617.64 88888.00 2015-11-05 01:56:03.904 309 11049.63 358.69 54616.63 88888.00 2015-11-05 01:56:04.404 309 11050.19 359.19 54615.66 88888.00 2015-11-05 01:56:04.904 309 11050.81 359.72 54614.60 88888.00 2015-11-05 01:56:05.404 309 11051.40 360.24 54613.53 88888.00 2015-11-05 01:56:05.904 309 11051.89 360.77 54612.43 88888.00 2015-11-05 01:56:06.404 309 11052.35 361.31 54611.34 88888.00 2015-11-05 01:56:06.904 309 11052.88 361.84 54610.42 88888.00 2015-11-05 01:56:07.404 309 11053.40 362.26 54609.23 88888.00 2015-11-05 01:56:07.904 309 11053.91 362.79 54607.94 88888.00 2015-11-05 01:56:08.404 309 11054.19 363.35 54606.80 88888.00 2015-11-05 01:56:08.904 309 11054.48 364.01 54605.82 88888.00 2015-11-05 01:56:09.404 309 11054.81 364.66 54604.82 88888.00 2015-11-05 01:56:09.904 309 11055.21 365.19 54603.74 88888.00 2015-11-05 01:56:10.404 309 11055.52 365.79 54602.65 88888.00 2015-11-05 01:56:10.904 309 11055.74 366.42 54601.64 88888.00 2015-11-05 01:56:11.404 309 11056.01 367.01 54600.70 88888.00 2015-11-05 01:56:11.904 309 11056.37 367.63 54599.69 88888.00 2015-11-05 01:56:12.404 309 11056.58 368.34 54598.74 88888.00 2015-11-05 01:56:12.904 309 11056.74 369.11 54597.70 88888.00 2015-11-05 01:56:13.404 309 11056.93 369.88 54596.67 88888.00 2015-11-05 01:56:13.904 309 11057.09 370.61 54595.82 88888.00 2015-11-05 01:56:14.404 309 11057.22 371.33 54595.01 88888.00 2015-11-05 01:56:14.904 309 11057.36 372.06 54594.18 88888.00 2015-11-05 01:56:15.404 309 11057.52 372.79 54593.28 88888.00 2015-11-05 01:56:15.904 309 11057.67 373.48 54592.41 88888.00 2015-11-05 01:56:16.404 309 11057.68 374.27 54591.68 88888.00 2015-11-05 01:56:16.904 309 11057.69 375.12 54590.89 88888.00 2015-11-05 01:56:17.404 309 11057.79 376.01 54590.15 88888.00 2015-11-05 01:56:17.904 309 11057.90 376.93 54589.28 88888.00 2015-11-05 01:56:18.404 309 11057.92 377.88 54588.54 88888.00 2015-11-05 01:56:18.904 309 11057.82 378.87 54587.82 88888.00 2015-11-05 01:56:19.404 309 11057.69 379.90 54587.21 88888.00 2015-11-05 01:56:19.904 309 11057.68 380.84 54586.61 88888.00 2015-11-05 01:56:20.404 309 11057.51 381.85 54586.06 88888.00 2015-11-05 01:56:20.904 309 11057.24 383.04 54585.72 88888.00 2015-11-05 01:56:21.404 309 11057.09 384.30 54585.47 88888.00 2015-11-05 01:56:21.904 309 11057.03 385.49 54585.21 88888.00 2015-11-05 01:56:22.404 309 11056.89 386.64 54584.86 88888.00 2015-11-05 01:56:22.904 309 11056.75 387.83 54584.63 88888.00 2015-11-05 01:56:23.404 309 11056.65 388.94 54584.27 88888.00 2015-11-05 01:56:23.904 309 11056.63 389.94 54583.99 88888.00 2015-11-05 01:56:24.404 309 11056.60 390.96 54583.68 88888.00 2015-11-05 01:56:24.904 309 11056.53 391.91 54583.29 88888.00 2015-11-05 01:56:25.404 309 11056.53 392.94 54582.96 88888.00 2015-11-05 01:56:25.904 309 11056.56 393.88 54582.74 88888.00 2015-11-05 01:56:26.404 309 11056.53 394.76 54582.20 88888.00 2015-11-05 01:56:26.904 309 11056.47 395.67 54581.76 88888.00 2015-11-05 01:56:27.404 309 11056.41 396.49 54581.34 88888.00 2015-11-05 01:56:27.904 309 11056.35 397.22 54580.98 88888.00 2015-11-05 01:56:28.404 309 11056.17 397.81 54580.59 88888.00 2015-11-05 01:56:28.904 309 11055.76 398.25 54580.23 88888.00 2015-11-05 01:56:29.404 309 11055.36 398.68 54579.97 88888.00 2015-11-05 01:56:29.904 309 11055.08 398.92 54579.85 88888.00 2015-11-05 01:56:30.404 309 11054.90 399.15 54579.71 88888.00 2015-11-05 01:56:30.904 309 11054.61 399.33 54579.65 88888.00 2015-11-05 01:56:31.404 309 11054.26 399.52 54579.65 88888.00 2015-11-05 01:56:31.904 309 11053.86 399.67 54579.74 88888.00 2015-11-05 01:56:32.404 309 11053.44 399.76 54579.75 88888.00 2015-11-05 01:56:32.904 309 11052.88 399.76 54579.74 88888.00 2015-11-05 01:56:33.404 309 11052.52 399.65 54579.67 88888.00 2015-11-05 01:56:33.904 309 11052.24 399.42 54579.61 88888.00 2015-11-05 01:56:34.404 309 11051.89 399.24 54579.50 88888.00 2015-11-05 01:56:34.904 309 11051.60 398.94 54579.32 88888.00 2015-11-05 01:56:35.404 309 11051.35 398.64 54578.96 88888.00 2015-11-05 01:56:35.904 309 11050.90 398.38 54578.61 88888.00 2015-11-05 01:56:36.404 309 11050.37 398.12 54578.31 88888.00 2015-11-05 01:56:36.904 309 11049.75 397.93 54578.13 88888.00 2015-11-05 01:56:37.404 309 11049.10 397.75 54577.93 88888.00 2015-11-05 01:56:37.904 309 11048.34 397.50 54577.74 88888.00 2015-11-05 01:56:38.404 309 11047.79 397.12 54577.63 88888.00 2015-11-05 01:56:38.904 309 11047.19 396.78 54577.55 88888.00 2015-11-05 01:56:39.404 309 11046.61 396.32 54577.57 88888.00 2015-11-05 01:56:39.904 309 11046.02 395.87 54577.46 88888.00 2015-11-05 01:56:40.404 309 11045.49 395.30 54577.06 88888.00 2015-11-05 01:56:40.904 309 11044.94 394.68 54576.76 88888.00 2015-11-05 01:56:41.404 309 11044.29 394.16 54576.37 88888.00 2015-11-05 01:56:41.904 309 11043.77 393.69 54575.96 88888.00 2015-11-05 01:56:42.404 309 11043.32 393.18 54575.42 88888.00 2015-11-05 01:56:42.904 309 11042.79 392.75 54574.83 88888.00 2015-11-05 01:56:43.404 309 11042.30 392.42 54574.25 88888.00 2015-11-05 01:56:43.904 309 11041.73 392.22 54573.87 88888.00 2015-11-05 01:56:44.404 309 11041.22 392.07 54573.37 88888.00 2015-11-05 01:56:44.904 309 11040.73 391.84 54572.87 88888.00 2015-11-05 01:56:45.404 309 11040.28 391.80 54572.39 88888.00 2015-11-05 01:56:45.904 309 11039.79 391.84 54571.71 88888.00 2015-11-05 01:56:46.404 309 11039.28 391.91 54570.87 88888.00 2015-11-05 01:56:46.904 309 11038.79 392.13 54570.03 88888.00 2015-11-05 01:56:47.404 309 11038.28 392.47 54569.22 88888.00 2015-11-05 01:56:47.904 309 11037.86 392.82 54568.55 88888.00 2015-11-05 01:56:48.404 309 11037.55 393.22 54568.02 88888.00 2015-11-05 01:56:48.904 309 11037.30 393.66 54567.75 88888.00 2015-11-05 01:56:49.404 309 11037.15 394.09 54567.32 88888.00 2015-11-05 01:56:49.904 309 11037.10 394.43 54566.69 88888.00 2015-11-05 01:56:50.404 309 11037.12 394.79 54565.85 88888.00 2015-11-05 01:56:50.904 309 11037.18 395.22 54565.21 88888.00 2015-11-05 01:56:51.404 309 11037.20 395.74 54564.68 88888.00 2015-11-05 01:56:51.904 309 11037.19 396.20 54564.22 88888.00 2015-11-05 01:56:52.404 309 11037.23 396.53 54563.90 88888.00 2015-11-05 01:56:52.904 309 11037.25 396.79 54563.62 88888.00 2015-11-05 01:56:53.404 309 11037.29 397.04 54563.39 88888.00 2015-11-05 01:56:53.904 309 11037.39 397.32 54563.14 88888.00 2015-11-05 01:56:54.404 309 11037.59 397.53 54562.94 88888.00 2015-11-05 01:56:54.904 309 11037.78 397.64 54562.72 88888.00 2015-11-05 01:56:55.404 309 11037.95 397.82 54562.56 88888.00 2015-11-05 01:56:55.904 309 11038.12 398.12 54562.34 88888.00 2015-11-05 01:56:56.404 309 11038.37 398.32 54562.08 88888.00 2015-11-05 01:56:56.904 309 11038.61 398.49 54561.98 88888.00 2015-11-05 01:56:57.404 309 11038.90 398.68 54561.86 88888.00 2015-11-05 01:56:57.904 309 11039.13 398.84 54561.68 88888.00 2015-11-05 01:56:58.404 309 11039.19 398.91 54561.61 88888.00 2015-11-05 01:56:58.904 309 11039.10 399.06 54561.58 88888.00 2015-11-05 01:56:59.405 309 11038.91 399.15 54561.64 88888.00 2015-11-05 01:56:59.905 309 11038.51 399.10 54561.71 88888.00 2015-11-05 01:57:00.405 309 11038.01 399.09 54561.99 88888.00 2015-11-05 01:57:00.905 309 11037.65 399.12 54562.49 88888.00 2015-11-05 01:57:01.405 309 11037.36 399.03 54562.94 88888.00 2015-11-05 01:57:01.905 309 11037.09 398.89 54563.21 88888.00 2015-11-05 01:57:02.405 309 11036.82 398.78 54563.72 88888.00 2015-11-05 01:57:02.905 309 11036.56 398.61 54563.96 88888.00 2015-11-05 01:57:03.405 309 11036.33 398.41 54564.21 88888.00 2015-11-05 01:57:03.905 309 11036.08 398.16 54564.52 88888.00 2015-11-05 01:57:04.405 309 11035.82 397.90 54564.83 88888.00 2015-11-05 01:57:04.905 309 11035.73 397.63 54565.07 88888.00 2015-11-05 01:57:05.405 309 11035.65 397.19 54565.21 88888.00 2015-11-05 01:57:05.905 309 11035.51 396.74 54565.28 88888.00 2015-11-05 01:57:06.405 309 11035.58 396.32 54565.29 88888.00 2015-11-05 01:57:06.905 309 11035.68 395.90 54565.12 88888.00 2015-11-05 01:57:07.405 309 11035.79 395.60 54564.88 88888.00 2015-11-05 01:57:07.905 309 11035.84 395.32 54564.56 88888.00 2015-11-05 01:57:08.405 309 11035.83 395.14 54564.25 88888.00 2015-11-05 01:57:08.905 309 11035.87 394.92 54563.92 88888.00 2015-11-05 01:57:09.405 309 11035.94 394.66 54563.54 88888.00 2015-11-05 01:57:09.905 309 11036.09 394.30 54563.36 88888.00 2015-11-05 01:57:10.405 309 11036.28 393.92 54563.11 88888.00 2015-11-05 01:57:10.905 309 11036.30 393.48 54562.81 88888.00 2015-11-05 01:57:11.405 309 11036.25 393.07 54562.55 88888.00 2015-11-05 01:57:11.905 309 11036.18 392.59 54562.30 88888.00 2015-11-05 01:57:12.405 309 11036.21 392.11 54562.17 88888.00 2015-11-05 01:57:12.905 309 11036.35 391.63 54561.93 88888.00 2015-11-05 01:57:13.405 309 11036.59 391.09 54561.64 88888.00 2015-11-05 01:57:13.905 309 11036.82 390.55 54561.25 88888.00 2015-11-05 01:57:14.405 309 11037.17 389.97 54560.83 88888.00 2015-11-05 01:57:14.905 309 11037.67 389.34 54560.29 88888.00 2015-11-05 01:57:15.405 309 11038.32 388.58 54559.61 88888.00 2015-11-05 01:57:15.905 309 11039.08 387.69 54558.86 88888.00 2015-11-05 01:57:16.405 309 11039.84 386.95 54558.03 88888.00 2015-11-05 01:57:16.905 309 11040.34 386.13 54557.17 88888.00 2015-11-05 01:57:17.405 309 11040.85 385.33 54556.28 88888.00 2015-11-05 01:57:17.905 309 11041.41 384.67 54555.24 88888.00 2015-11-05 01:57:18.405 309 11041.98 384.05 54554.27 88888.00 2015-11-05 01:57:18.905 309 11042.26 383.47 54553.14 88888.00 2015-11-05 01:57:19.405 309 11042.29 383.02 54551.93 88888.00 2015-11-05 01:57:19.905 309 11042.38 382.67 54550.74 88888.00 2015-11-05 01:57:20.405 309 11042.74 382.36 54549.53 88888.00 2015-11-05 01:57:20.905 309 11043.30 382.08 54548.38 88888.00 2015-11-05 01:57:21.405 309 11043.92 381.91 54547.11 88888.00 2015-11-05 01:57:21.905 309 11044.60 381.75 54545.77 88888.00 2015-11-05 01:57:22.405 309 11045.35 381.76 54544.48 88888.00 2015-11-05 01:57:22.905 309 11046.13 381.94 54543.01 88888.00 2015-11-05 01:57:23.405 309 11046.87 382.28 54541.42 88888.00 2015-11-05 01:57:23.905 309 11047.68 382.68 54539.70 88888.00 2015-11-05 01:57:24.405 309 11048.46 383.15 54538.07 88888.00 2015-11-05 01:57:24.905 309 11049.20 383.60 54536.43 88888.00 2015-11-05 01:57:25.405 309 11049.92 383.87 54534.69 88888.00 2015-11-05 01:57:25.905 309 11050.56 384.04 54533.03 88888.00 2015-11-05 01:57:26.405 309 11051.13 384.13 54531.36 88888.00 2015-11-05 01:57:26.905 309 11051.66 384.04 54529.59 88888.00 2015-11-05 01:57:27.405 309 11052.29 383.82 54527.81 88888.00 2015-11-05 01:57:27.905 309 11052.94 383.54 54526.00 88888.00 2015-11-05 01:57:28.405 309 11053.39 383.13 54524.08 88888.00 2015-11-05 01:57:28.905 309 11053.66 382.67 54522.20 88888.00 2015-11-05 01:57:29.405 309 11053.97 382.22 54520.37 88888.00 2015-11-05 01:57:29.905 309 11054.37 381.74 54518.61 88888.00 2015-11-05 01:57:30.405 309 11054.56 381.15 54516.66 88888.00 2015-11-05 01:57:30.905 309 11054.55 380.44 54514.82 88888.00 2015-11-05 01:57:31.405 309 11054.48 379.76 54513.01 88888.00 2015-11-05 01:57:31.905 309 11054.37 379.05 54511.27 88888.00 2015-11-05 01:57:32.405 309 11054.14 378.32 54509.47 88888.00 2015-11-05 01:57:32.905 309 11053.76 377.61 54508.00 88888.00 2015-11-05 01:57:33.405 309 11053.30 376.94 54506.82 88888.00 2015-11-05 01:57:33.905 309 11052.85 376.31 54505.59 88888.00 2015-11-05 01:57:34.405 309 11052.33 375.64 54504.49 88888.00 2015-11-05 01:57:34.905 309 11051.76 375.11 54503.57 88888.00 2015-11-05 01:57:35.405 309 11051.19 374.58 54502.70 88888.00 2015-11-05 01:57:35.905 309 11050.46 374.15 54502.03 88888.00 2015-11-05 01:57:36.405 309 11049.66 373.84 54501.35 88888.00 2015-11-05 01:57:36.905 309 11048.84 373.48 54500.77 88888.00 2015-11-05 01:57:37.405 309 11048.08 373.12 54500.38 88888.00 2015-11-05 01:57:37.905 309 11047.34 372.83 54499.93 88888.00 2015-11-05 01:57:38.405 309 11046.39 372.64 54499.51 88888.00 2015-11-05 01:57:38.905 309 11045.38 372.54 54499.40 88888.00 2015-11-05 01:57:39.405 309 11044.56 372.42 54499.21 88888.00 2015-11-05 01:57:39.905 309 11043.71 372.37 54498.97 88888.00 2015-11-05 01:57:40.405 309 11042.72 372.36 54498.77 88888.00 2015-11-05 01:57:40.905 309 11041.83 372.38 54498.84 88888.00 2015-11-05 01:57:41.405 309 11041.10 372.39 54498.88 88888.00 2015-11-05 01:57:41.905 309 11040.36 372.32 54498.82 88888.00 2015-11-05 01:57:42.405 309 11039.71 372.25 54498.87 88888.00 2015-11-05 01:57:42.905 309 11039.16 372.13 54498.83 88888.00 2015-11-05 01:57:43.405 309 11038.69 371.95 54498.81 88888.00 2015-11-05 01:57:43.905 309 11038.35 371.77 54498.79 88888.00 2015-11-05 01:57:44.405 309 11038.13 371.54 54498.68 88888.00 2015-11-05 01:57:44.905 309 11037.95 371.38 54498.54 88888.00 2015-11-05 01:57:45.405 309 11037.88 371.26 54498.40 88888.00 2015-11-05 01:57:45.905 309 11037.98 371.08 54498.07 88888.00 2015-11-05 01:57:46.405 309 11038.16 370.96 54497.75 88888.00 2015-11-05 01:57:46.905 309 11038.44 370.80 54497.33 88888.00 2015-11-05 01:57:47.405 309 11038.79 370.68 54496.80 88888.00 2015-11-05 01:57:47.905 309 11039.16 370.52 54496.14 88888.00 2015-11-05 01:57:48.405 309 11039.63 370.29 54495.36 88888.00 2015-11-05 01:57:48.905 309 11040.22 370.29 54494.51 88888.00 2015-11-05 01:57:49.405 309 11040.89 370.26 54493.72 88888.00 2015-11-05 01:57:49.905 309 11041.47 370.12 54492.81 88888.00 2015-11-05 01:57:50.405 309 11042.11 369.88 54491.87 88888.00 2015-11-05 01:57:50.905 309 11042.71 369.76 54490.91 88888.00 2015-11-05 01:57:51.405 309 11043.36 369.52 54489.94 88888.00 2015-11-05 01:57:51.905 309 11043.98 369.32 54488.86 88888.00 2015-11-05 01:57:52.405 309 11044.47 369.09 54487.73 88888.00 2015-11-05 01:57:52.905 309 11044.97 368.87 54486.58 88888.00 2015-11-05 01:57:53.405 309 11045.50 368.68 54485.48 88888.00 2015-11-05 01:57:53.905 309 11046.09 368.51 54484.53 88888.00 2015-11-05 01:57:54.405 309 11046.72 368.43 54483.55 88888.00 2015-11-05 01:57:54.905 309 11047.24 368.34 54482.59 88888.00 2015-11-05 01:57:55.405 309 11047.84 368.29 54481.62 88888.00 2015-11-05 01:57:55.905 309 11048.36 368.14 54480.64 88888.00 2015-11-05 01:57:56.405 309 11048.83 367.93 54479.65 88888.00 2015-11-05 01:57:56.905 309 11049.25 367.76 54478.69 88888.00 2015-11-05 01:57:57.405 309 11049.77 367.60 54477.84 88888.00 2015-11-05 01:57:57.905 309 11050.30 367.43 54476.98 88888.00 2015-11-05 01:57:58.405 309 11050.89 367.23 54476.10 88888.00 2015-11-05 01:57:58.905 309 11051.41 367.09 54475.26 88888.00 2015-11-05 01:57:59.405 309 11051.92 366.94 54474.41 88888.00 2015-11-05 01:57:59.905 309 11052.36 366.79 54473.52 88888.00 2015-11-05 01:58:00.405 309 11052.71 366.65 54472.65 88888.00 2015-11-05 01:58:00.905 309 11053.06 366.65 54471.82 88888.00 2015-11-05 01:58:01.405 309 11053.46 366.65 54471.06 88888.00 2015-11-05 01:58:01.905 309 11053.86 366.65 54470.26 88888.00 2015-11-05 01:58:02.405 309 11054.01 366.67 54469.49 88888.00 2015-11-05 01:58:02.905 309 11054.14 366.74 54468.89 88888.00 2015-11-05 01:58:03.405 309 11054.34 366.84 54468.24 88888.00 2015-11-05 01:58:03.905 309 11054.53 367.01 54467.54 88888.00 2015-11-05 01:58:04.405 309 11054.70 367.18 54466.95 88888.00 2015-11-05 01:58:04.905 309 11054.91 367.41 54466.44 88888.00 2015-11-05 01:58:05.405 309 11055.12 367.60 54465.92 88888.00 2015-11-05 01:58:05.905 309 11055.24 367.75 54465.52 88888.00 2015-11-05 01:58:06.405 309 11055.39 367.98 54465.09 88888.00 2015-11-05 01:58:06.905 309 11055.62 368.25 54464.62 88888.00 2015-11-05 01:58:07.405 309 11055.92 368.52 54464.25 88888.00 2015-11-05 01:58:07.905 309 11056.32 368.74 54463.73 88888.00 2015-11-05 01:58:08.405 309 11056.69 368.87 54463.17 88888.00 2015-11-05 01:58:08.905 309 11057.01 368.85 54462.65 88888.00 2015-11-05 01:58:09.405 309 11057.30 368.80 54462.06 88888.00 2015-11-05 01:58:09.905 309 11057.57 368.57 54461.56 88888.00 2015-11-05 01:58:10.405 309 11057.80 368.25 54460.89 88888.00 2015-11-05 01:58:10.905 309 11057.90 367.86 54460.11 88888.00 2015-11-05 01:58:11.405 309 11057.92 367.38 54459.59 88888.00 2015-11-05 01:58:11.905 309 11058.09 366.92 54459.07 88888.00 2015-11-05 01:58:12.405 309 11058.20 366.33 54458.43 88888.00 2015-11-05 01:58:12.905 309 11058.19 365.67 54457.83 88888.00 2015-11-05 01:58:13.405 309 11057.97 365.04 54457.35 88888.00 2015-11-05 01:58:13.905 309 11057.85 364.36 54456.85 88888.00 2015-11-05 01:58:14.405 309 11057.80 363.64 54456.28 88888.00 2015-11-05 01:58:14.905 309 11057.63 362.97 54455.85 88888.00 2015-11-05 01:58:15.405 309 11057.43 362.24 54455.40 88888.00 2015-11-05 01:58:15.905 309 11057.11 361.39 54454.94 88888.00 2015-11-05 01:58:16.405 309 11056.70 360.50 54454.61 88888.00 2015-11-05 01:58:16.905 309 11056.36 359.63 54454.25 88888.00 2015-11-05 01:58:17.405 309 11056.13 358.79 54453.83 88888.00 2015-11-05 01:58:17.905 309 11055.84 357.93 54453.63 88888.00 2015-11-05 01:58:18.405 309 11055.64 357.00 54453.56 88888.00 2015-11-05 01:58:18.905 309 11055.49 356.06 54453.40 88888.00 2015-11-05 01:58:19.405 309 11055.29 355.16 54453.30 88888.00 2015-11-05 01:58:19.905 309 11055.05 354.29 54453.19 88888.00 2015-11-05 01:58:20.405 309 11054.87 353.40 54453.09 88888.00 2015-11-05 01:58:20.905 309 11054.63 352.55 54453.10 88888.00 2015-11-05 01:58:21.405 309 11054.37 351.75 54453.04 88888.00 2015-11-05 01:58:21.905 309 11054.18 351.04 54453.03 88888.00 2015-11-05 01:58:22.405 309 11053.91 350.36 54453.08 88888.00 2015-11-05 01:58:22.905 309 11053.65 349.65 54453.17 88888.00 2015-11-05 01:58:23.405 309 11053.48 349.09 54453.30 88888.00 2015-11-05 01:58:23.905 309 11053.32 348.60 54453.38 88888.00 2015-11-05 01:58:24.405 309 11053.19 348.19 54453.42 88888.00 2015-11-05 01:58:24.905 309 11053.11 347.82 54453.44 88888.00 2015-11-05 01:58:25.405 309 11052.93 347.43 54453.40 88888.00 2015-11-05 01:58:25.905 309 11052.65 347.11 54453.40 88888.00 2015-11-05 01:58:26.405 309 11052.36 346.78 54453.36 88888.00 2015-11-05 01:58:26.905 309 11052.17 346.49 54453.34 88888.00 2015-11-05 01:58:27.405 309 11052.00 346.28 54453.38 88888.00 2015-11-05 01:58:27.905 309 11051.83 346.06 54453.33 88888.00 2015-11-05 01:58:28.405 309 11051.66 345.85 54453.19 88888.00 2015-11-05 01:58:28.905 309 11051.57 345.72 54453.17 88888.00 2015-11-05 01:58:29.405 309 11051.49 345.57 54453.10 88888.00 2015-11-05 01:58:29.905 309 11051.42 345.37 54453.09 88888.00 2015-11-05 01:58:30.405 309 11051.30 345.21 54452.99 88888.00 2015-11-05 01:58:30.905 309 11051.21 345.11 54452.99 88888.00 2015-11-05 01:58:31.405 309 11051.14 345.01 54452.94 88888.00 2015-11-05 01:58:31.905 309 11051.32 344.75 54452.74 88888.00 2015-11-05 01:58:32.405 309 11051.70 344.55 54452.64 88888.00 2015-11-05 01:58:32.905 309 11051.76 344.47 54452.56 88888.00 2015-11-05 01:58:33.405 309 11051.35 344.54 54452.38 88888.00 2015-11-05 01:58:33.905 309 11050.84 344.71 54452.16 88888.00 2015-11-05 01:58:34.405 309 11050.43 344.88 54451.90 88888.00 2015-11-05 01:58:34.905 309 11050.15 345.00 54451.67 88888.00 2015-11-05 01:58:35.405 309 11049.95 345.09 54451.51 88888.00 2015-11-05 01:58:35.905 309 11049.88 345.13 54451.41 88888.00 2015-11-05 01:58:36.405 309 11049.82 345.19 54451.26 88888.00 2015-11-05 01:58:36.905 309 11049.84 345.36 54451.14 88888.00 2015-11-05 01:58:37.405 309 11049.89 345.53 54451.08 88888.00 2015-11-05 01:58:37.905 309 11050.19 345.57 54451.07 88888.00 2015-11-05 01:58:38.405 309 11050.87 345.50 54450.92 88888.00 2015-11-05 01:58:38.905 309 11051.41 345.48 54450.81 88888.00 2015-11-05 01:58:39.405 309 11051.41 345.53 54450.70 88888.00 2015-11-05 01:58:39.905 309 11051.18 345.63 54450.54 88888.00 2015-11-05 01:58:40.405 309 11051.02 345.77 54450.44 88888.00 2015-11-05 01:58:40.905 309 11050.97 345.94 54450.27 88888.00 2015-11-05 01:58:41.405 309 11051.05 346.03 54449.97 88888.00 2015-11-05 01:58:41.905 309 11051.30 346.11 54449.67 88888.00 2015-11-05 01:58:42.405 309 11051.58 346.10 54449.31 88888.00 2015-11-05 01:58:42.905 309 11051.87 345.96 54448.90 88888.00 2015-11-05 01:58:43.405 309 11052.19 345.84 54448.51 88888.00 2015-11-05 01:58:43.905 309 11052.45 345.76 54448.22 88888.00 2015-11-05 01:58:44.405 309 11052.66 345.61 54447.95 88888.00 2015-11-05 01:58:44.905 309 11052.86 345.38 54447.72 88888.00 2015-11-05 01:58:45.405 309 11052.99 345.22 54447.45 88888.00 2015-11-05 01:58:45.905 309 11053.14 344.95 54447.17 88888.00 2015-11-05 01:58:46.405 309 11053.37 344.71 54446.95 88888.00 2015-11-05 01:58:46.905 309 11053.62 344.43 54446.75 88888.00 2015-11-05 01:58:47.405 309 11053.82 344.16 54446.43 88888.00 2015-11-05 01:58:47.905 309 11054.11 343.93 54446.09 88888.00 2015-11-05 01:58:48.405 309 11054.44 343.63 54445.70 88888.00 2015-11-05 01:58:48.905 309 11054.81 343.22 54445.15 88888.00 2015-11-05 01:58:49.405 309 11055.21 342.82 54444.61 88888.00 2015-11-05 01:58:49.905 309 11055.59 342.34 54444.06 88888.00 2015-11-05 01:58:50.405 309 11056.04 341.80 54443.34 88888.00 2015-11-05 01:58:50.905 309 11056.47 341.25 54442.57 88888.00 2015-11-05 01:58:51.405 309 11056.95 340.63 54441.81 88888.00 2015-11-05 01:58:51.905 309 11057.47 340.08 54441.14 88888.00 2015-11-05 01:58:52.405 309 11058.00 339.53 54440.44 88888.00 2015-11-05 01:58:52.905 309 11058.53 338.97 54439.70 88888.00 2015-11-05 01:58:53.405 309 11059.13 338.45 54438.91 88888.00 2015-11-05 01:58:53.905 309 11059.71 337.84 54438.18 88888.00 2015-11-05 01:58:54.405 309 11060.39 337.20 54437.33 88888.00 2015-11-05 01:58:54.905 309 11061.01 336.65 54436.50 88888.00 2015-11-05 01:58:55.405 309 11061.55 336.14 54435.72 88888.00 2015-11-05 01:58:55.905 309 11062.18 335.59 54434.93 88888.00 2015-11-05 01:58:56.405 309 11062.76 335.04 54434.19 88888.00 2015-11-05 01:58:56.905 309 11063.36 334.50 54433.38 88888.00 2015-11-05 01:58:57.405 309 11063.99 333.99 54432.56 88888.00 2015-11-05 01:58:57.905 309 11064.67 333.48 54431.78 88888.00 2015-11-05 01:58:58.405 309 11065.35 332.97 54430.97 88888.00 2015-11-05 01:58:58.905 309 11066.00 332.42 54430.13 88888.00 2015-11-05 01:58:59.405 309 11066.67 331.80 54429.38 88888.00 2015-11-05 01:58:59.905 309 11067.38 331.23 54428.60 88888.00 2015-11-05 01:59:00.405 309 11068.03 330.61 54427.86 88888.00 2015-11-05 01:59:00.905 309 11068.70 330.00 54427.14 88888.00 2015-11-05 01:59:01.405 309 11069.34 329.40 54426.41 88888.00 2015-11-05 01:59:01.905 309 11069.95 328.81 54425.61 88888.00 2015-11-05 01:59:02.405 309 11070.60 328.19 54424.84 88888.00 2015-11-05 01:59:02.905 309 11071.28 327.63 54424.21 88888.00 2015-11-05 01:59:03.405 309 11072.01 327.05 54423.61 88888.00 2015-11-05 01:59:03.905 309 11072.69 326.57 54422.96 88888.00 2015-11-05 01:59:04.405 309 11073.52 326.08 54422.24 88888.00 2015-11-05 01:59:04.905 309 11074.32 325.54 54421.54 88888.00 2015-11-05 01:59:05.405 309 11075.03 325.03 54420.84 88888.00 2015-11-05 01:59:05.905 309 11075.67 324.51 54420.10 88888.00 2015-11-05 01:59:06.405 309 11076.23 323.90 54419.42 88888.00 2015-11-05 01:59:06.905 309 11076.82 323.30 54418.88 88888.00 2015-11-05 01:59:07.405 309 11077.45 322.70 54418.16 88888.00 2015-11-05 01:59:07.905 309 11078.13 322.03 54417.52 88888.00 2015-11-05 01:59:08.405 309 11078.81 321.40 54416.86 88888.00 2015-11-05 01:59:08.905 309 11079.51 320.80 54416.37 88888.00 2015-11-05 01:59:09.405 309 11080.26 320.19 54415.87 88888.00 2015-11-05 01:59:09.905 309 11081.15 319.60 54415.30 88888.00 2015-11-05 01:59:10.405 309 11081.94 319.02 54414.83 88888.00 2015-11-05 01:59:10.905 309 11082.75 318.45 54414.49 88888.00 2015-11-05 01:59:11.405 309 11083.55 317.93 54414.13 88888.00 2015-11-05 01:59:11.905 309 11084.56 317.40 54413.80 88888.00 2015-11-05 01:59:12.405 309 11085.40 316.85 54413.43 88888.00 2015-11-05 01:59:12.905 309 11086.24 316.40 54413.17 88888.00 2015-11-05 01:59:13.405 309 11087.20 315.92 54413.00 88888.00 2015-11-05 01:59:13.905 309 11088.11 315.48 54412.90 88888.00 2015-11-05 01:59:14.405 309 11088.99 314.99 54412.73 88888.00 2015-11-05 01:59:14.905 309 11089.79 314.47 54412.56 88888.00 2015-11-05 01:59:15.405 309 11090.55 313.89 54412.39 88888.00 2015-11-05 01:59:15.905 309 11091.31 313.42 54412.33 88888.00 2015-11-05 01:59:16.405 309 11092.09 312.91 54412.21 88888.00 2015-11-05 01:59:16.905 309 11092.82 312.38 54412.21 88888.00 2015-11-05 01:59:17.405 309 11093.55 311.85 54412.03 88888.00 2015-11-05 01:59:17.905 309 11094.23 311.27 54411.89 88888.00 2015-11-05 01:59:18.405 309 11094.89 310.67 54411.79 88888.00 2015-11-05 01:59:18.905 309 11095.58 310.15 54411.72 88888.00 2015-11-05 01:59:19.405 309 11096.17 309.58 54411.68 88888.00 2015-11-05 01:59:19.905 309 11096.77 309.07 54411.63 88888.00 2015-11-05 01:59:20.405 309 11097.35 308.64 54411.54 88888.00 2015-11-05 01:59:20.905 309 11097.87 308.18 54411.51 88888.00 2015-11-05 01:59:21.405 309 11098.39 307.72 54411.51 88888.00 2015-11-05 01:59:21.905 309 11098.98 307.31 54411.51 88888.00 2015-11-05 01:59:22.405 309 11099.48 306.96 54411.43 88888.00 2015-11-05 01:59:22.905 309 11100.00 306.60 54411.37 88888.00 2015-11-05 01:59:23.405 309 11100.47 306.21 54411.28 88888.00 2015-11-05 01:59:23.905 309 11100.91 305.84 54411.09 88888.00 2015-11-05 01:59:24.405 309 11101.33 305.52 54411.02 88888.00 2015-11-05 01:59:24.905 309 11101.92 305.16 54410.91 88888.00 2015-11-05 01:59:25.405 309 11102.78 304.69 54410.81 88888.00 2015-11-05 01:59:25.905 309 11103.53 304.37 54410.79 88888.00 2015-11-05 01:59:26.405 309 11103.77 304.20 54410.65 88888.00 2015-11-05 01:59:26.905 309 11103.74 304.04 54410.50 88888.00 2015-11-05 01:59:27.405 309 11103.75 303.95 54410.55 88888.00 2015-11-05 01:59:27.905 309 11104.05 303.88 54410.67 88888.00 2015-11-05 01:59:28.405 309 11104.47 303.87 54410.76 88888.00 2015-11-05 01:59:28.905 309 11104.89 303.91 54410.79 88888.00 2015-11-05 01:59:29.405 309 11105.21 304.00 54410.85 88888.00 2015-11-05 01:59:29.905 309 11105.60 304.08 54411.05 88888.00 2015-11-05 01:59:30.405 309 11106.07 304.16 54411.16 88888.00 2015-11-05 01:59:30.905 309 11106.60 304.29 54411.26 88888.00 2015-11-05 01:59:31.405 309 11107.03 304.37 54411.38 88888.00 2015-11-05 01:59:31.905 309 11107.43 304.46 54411.55 88888.00 2015-11-05 01:59:32.405 309 11107.86 304.63 54411.60 88888.00 2015-11-05 01:59:32.905 309 11108.34 304.81 54411.62 88888.00 2015-11-05 01:59:33.405 309 11108.76 304.93 54411.84 88888.00 2015-11-05 01:59:33.905 309 11109.16 305.05 54411.93 88888.00 2015-11-05 01:59:34.405 309 11109.57 305.28 54412.04 88888.00 2015-11-05 01:59:34.905 309 11109.94 305.44 54412.17 88888.00 2015-11-05 01:59:35.405 309 11110.30 305.57 54412.30 88888.00 2015-11-05 01:59:35.905 309 11110.65 305.65 54412.30 88888.00 2015-11-05 01:59:36.405 309 11110.98 305.68 54412.35 88888.00 2015-11-05 01:59:36.905 309 11111.25 305.75 54412.49 88888.00 2015-11-05 01:59:37.405 309 11111.47 305.81 54412.61 88888.00 2015-11-05 01:59:37.905 309 11111.72 305.87 54412.70 88888.00 2015-11-05 01:59:38.405 309 11111.88 305.84 54412.80 88888.00 2015-11-05 01:59:38.905 309 11111.97 305.85 54412.95 88888.00 2015-11-05 01:59:39.405 309 11112.01 305.85 54413.09 88888.00 2015-11-05 01:59:39.905 309 11112.03 305.86 54413.28 88888.00 2015-11-05 01:59:40.405 309 11112.00 305.82 54413.46 88888.00 2015-11-05 01:59:40.905 309 11112.05 305.76 54413.61 88888.00 2015-11-05 01:59:41.405 309 11112.03 305.72 54413.66 88888.00 2015-11-05 01:59:41.905 309 11112.05 305.70 54413.78 88888.00 2015-11-05 01:59:42.405 309 11112.10 305.65 54413.87 88888.00 2015-11-05 01:59:42.905 309 11112.18 305.52 54413.87 88888.00 2015-11-05 01:59:43.405 309 11112.22 305.41 54413.90 88888.00 2015-11-05 01:59:43.905 309 11112.26 305.19 54413.84 88888.00 2015-11-05 01:59:44.405 309 11112.26 304.99 54413.74 88888.00 2015-11-05 01:59:44.905 309 11112.35 304.82 54413.57 88888.00 2015-11-05 01:59:45.405 309 11112.44 304.68 54413.39 88888.00 2015-11-05 01:59:45.905 309 11112.50 304.44 54413.25 88888.00 2015-11-05 01:59:46.405 309 11112.61 304.20 54413.13 88888.00 2015-11-05 01:59:46.905 309 11112.72 303.97 54413.02 88888.00 2015-11-05 01:59:47.405 309 11112.91 303.79 54412.85 88888.00 2015-11-05 01:59:47.905 309 11113.07 303.59 54412.74 88888.00 2015-11-05 01:59:48.405 309 11113.35 303.44 54412.67 88888.00 2015-11-05 01:59:48.905 309 11113.62 303.24 54412.47 88888.00 2015-11-05 01:59:49.405 309 11113.83 303.03 54412.30 88888.00 2015-11-05 01:59:49.905 309 11114.03 302.75 54412.05 88888.00 2015-11-05 01:59:50.405 309 11114.22 302.48 54411.90 88888.00 2015-11-05 01:59:50.905 309 11114.40 302.29 54411.66 88888.00 2015-11-05 01:59:51.405 309 11114.59 301.99 54411.38 88888.00 2015-11-05 01:59:51.905 309 11114.72 301.70 54411.18 88888.00 2015-11-05 01:59:52.405 309 11114.88 301.43 54411.03 88888.00 2015-11-05 01:59:52.905 309 11115.11 301.12 54410.83 88888.00 2015-11-05 01:59:53.405 309 11115.30 300.71 54410.65 88888.00 2015-11-05 01:59:53.905 309 11115.49 300.32 54410.44 88888.00 2015-11-05 01:59:54.405 309 11115.67 299.91 54410.23 88888.00 2015-11-05 01:59:54.905 309 11115.80 299.45 54409.98 88888.00 2015-11-05 01:59:55.405 309 11115.98 298.95 54409.68 88888.00 2015-11-05 01:59:55.905 309 11116.17 298.52 54409.42 88888.00 2015-11-05 01:59:56.405 309 11116.26 298.00 54409.14 88888.00 2015-11-05 01:59:56.905 309 11116.33 297.53 54408.86 88888.00 2015-11-05 01:59:57.405 309 11116.42 297.04 54408.62 88888.00 2015-11-05 01:59:57.905 309 11116.59 296.54 54408.39 88888.00 2015-11-05 01:59:58.405 309 11116.80 296.06 54408.11 88888.00 2015-11-05 01:59:58.905 309 11116.96 295.61 54407.77 88888.00 2015-11-05 01:59:59.405 309 11117.15 295.20 54407.58 88888.00 2015-11-05 01:59:59.905 309 11117.37 294.80 54407.23 88888.00 2015-11-05 02:00:00.405 309 11117.60 294.38 54406.97 88888.00 2015-11-05 02:00:00.905 309 11117.86 294.09 54406.82 88888.00 2015-11-05 02:00:01.405 309 11118.20 293.82 54406.59 88888.00 2015-11-05 02:00:01.905 309 11118.62 293.53 54406.36 88888.00 2015-11-05 02:00:02.405 309 11119.08 293.26 54406.00 88888.00 2015-11-05 02:00:02.905 309 11119.51 293.00 54405.74 88888.00 2015-11-05 02:00:02.405 309 11119.94 292.78 54405.61 88888.00 2015-11-05 02:00:03.905 309 11120.39 292.52 54405.41 88888.00 2015-11-05 02:00:04.405 309 11120.88 292.30 54405.23 88888.00 2015-11-05 02:00:04.905 309 11121.31 292.06 54405.02 88888.00 2015-11-05 02:00:05.405 309 11121.68 291.79 54404.85 88888.00 2015-11-05 02:00:05.905 309 11122.01 291.62 54404.70 88888.00 2015-11-05 02:00:06.405 309 11122.41 291.45 54404.68 88888.00 2015-11-05 02:00:06.905 309 11122.71 291.22 54404.63 88888.00 2015-11-05 02:00:07.405 309 11123.02 291.01 54404.57 88888.00 2015-11-05 02:00:07.905 309 11123.32 290.81 54404.61 88888.00 2015-11-05 02:00:08.405 309 11123.68 290.64 54404.62 88888.00 2015-11-05 02:00:08.905 309 11124.03 290.41 54404.70 88888.00 2015-11-05 02:00:09.405 309 11124.48 290.23 54404.82 88888.00 2015-11-05 02:00:09.905 309 11125.01 290.01 54405.03 88888.00 2015-11-05 02:00:10.405 309 11125.59 289.79 54405.14 88888.00 2015-11-05 02:00:10.905 309 11126.31 289.63 54405.17 88888.00 2015-11-05 02:00:11.405 309 11127.10 289.52 54405.41 88888.00 2015-11-05 02:00:11.905 309 11127.93 289.36 54405.54 88888.00 2015-11-05 02:00:12.405 309 11128.71 289.17 54405.72 88888.00 2015-11-05 02:00:12.905 309 11129.60 289.03 54405.80 88888.00 2015-11-05 02:00:13.405 309 11130.54 288.88 54405.90 88888.00 2015-11-05 02:00:13.905 309 11131.58 288.76 54405.90 88888.00 2015-11-05 02:00:14.405 309 11132.63 288.60 54405.88 88888.00 2015-11-05 02:00:14.905 309 11133.75 288.47 54405.83 88888.00 2015-11-05 02:00:15.405 309 11134.74 288.34 54405.93 88888.00 2015-11-05 02:00:15.905 309 11135.74 288.18 54405.84 88888.00 2015-11-05 02:00:16.405 309 11136.71 288.10 54405.77 88888.00 2015-11-05 02:00:16.905 309 11137.82 288.04 54405.61 88888.00 2015-11-05 02:00:17.405 309 11139.00 287.97 54405.62 88888.00 2015-11-05 02:00:17.905 309 11140.13 287.90 54405.61 88888.00 2015-11-05 02:00:18.405 309 11141.26 287.75 54405.47 88888.00 2015-11-05 02:00:18.906 309 11142.38 287.62 54405.27 88888.00 2015-11-05 02:00:19.406 309 11143.46 287.48 54405.11 88888.00 2015-11-05 02:00:19.906 309 11144.55 287.36 54404.93 88888.00 2015-11-05 02:00:20.406 309 11145.59 287.20 54404.75 88888.00 2015-11-05 02:00:20.906 309 11146.65 287.06 54404.50 88888.00 2015-11-05 02:00:21.406 309 11147.75 286.91 54404.22 88888.00 2015-11-05 02:00:21.906 309 11148.88 286.73 54403.93 88888.00 2015-11-05 02:00:22.406 309 11149.88 286.44 54403.71 88888.00 2015-11-05 02:00:22.906 309 11150.81 286.10 54403.38 88888.00 2015-11-05 02:00:23.406 309 11151.82 285.69 54402.99 88888.00 2015-11-05 02:00:23.906 309 11152.88 285.35 54402.67 88888.00 2015-11-05 02:00:24.406 309 11154.02 285.04 54402.33 88888.00 2015-11-05 02:00:24.906 309 11155.06 284.71 54402.02 88888.00 2015-11-05 02:00:25.406 309 11156.21 284.40 54401.67 88888.00 2015-11-05 02:00:25.906 309 11157.43 284.13 54401.32 88888.00 2015-11-05 02:00:26.406 309 11158.60 283.99 54401.05 88888.00 2015-11-05 02:00:26.906 309 11159.86 283.86 54400.73 88888.00 2015-11-05 02:00:27.406 309 11161.03 283.68 54400.40 88888.00 2015-11-05 02:00:27.906 309 11162.28 283.49 54400.01 88888.00 2015-11-05 02:00:28.406 309 11163.58 283.36 54399.62 88888.00 2015-11-05 02:00:28.906 309 11164.85 283.13 54399.27 88888.00 2015-11-05 02:00:29.406 309 11166.13 283.00 54398.80 88888.00 2015-11-05 02:00:29.906 309 11167.44 282.84 54398.38 88888.00 2015-11-05 02:00:30.406 309 11168.82 282.76 54398.03 88888.00 2015-11-05 02:00:30.906 309 11170.24 282.72 54397.55 88888.00 2015-11-05 02:00:31.406 309 11171.64 282.67 54396.97 88888.00 2015-11-05 02:00:31.906 309 11172.90 282.47 54396.36 88888.00 2015-11-05 02:00:32.406 309 11174.03 282.25 54395.79 88888.00 2015-11-05 02:00:32.906 309 11175.12 281.96 54395.19 88888.00 2015-11-05 02:00:33.406 309 11176.28 281.63 54394.47 88888.00 2015-11-05 02:00:33.906 309 11177.45 281.41 54393.81 88888.00 2015-11-05 02:00:34.406 309 11178.66 281.24 54393.19 88888.00 2015-11-05 02:00:34.906 309 11179.86 281.17 54392.67 88888.00 2015-11-05 02:00:35.406 309 11180.82 281.19 54392.19 88888.00 2015-11-05 02:00:35.906 309 11181.77 281.43 54391.93 88888.00 2015-11-05 02:00:36.406 309 11182.73 281.69 54391.81 88888.00 2015-11-05 02:00:36.906 309 11183.60 282.00 54391.68 88888.00 2015-11-05 02:00:37.406 309 11184.53 282.33 54391.41 88888.00 2015-11-05 02:00:37.906 309 11185.49 282.67 54391.08 88888.00 2015-11-05 02:00:38.406 309 11186.48 282.98 54390.98 88888.00 2015-11-05 02:00:38.906 309 11187.56 283.34 54390.79 88888.00 2015-11-05 02:00:39.406 309 11188.56 283.68 54390.76 88888.00 2015-11-05 02:00:39.906 309 11189.56 283.96 54390.67 88888.00 2015-11-05 02:00:40.406 309 11190.44 284.32 54390.61 88888.00 2015-11-05 02:00:40.906 309 11191.34 284.65 54390.57 88888.00 2015-11-05 02:00:41.406 309 11192.22 284.83 54390.53 88888.00 2015-11-05 02:00:41.906 309 11193.05 285.07 54390.47 88888.00 2015-11-05 02:00:42.406 309 11193.84 285.30 54390.54 88888.00 2015-11-05 02:00:42.906 309 11194.63 285.49 54390.62 88888.00 2015-11-05 02:00:43.406 309 11195.47 285.73 54390.70 88888.00 2015-11-05 02:00:43.906 309 11196.30 285.94 54390.79 88888.00 2015-11-05 02:00:44.406 309 11197.11 286.17 54390.85 88888.00 2015-11-05 02:00:44.906 309 11197.96 286.41 54390.99 88888.00 2015-11-05 02:00:45.406 309 11198.64 286.61 54391.17 88888.00 2015-11-05 02:00:45.906 309 11199.36 286.80 54391.33 88888.00 2015-11-05 02:00:46.406 309 11200.12 287.06 54391.54 88888.00 2015-11-05 02:00:46.906 309 11200.89 287.32 54391.72 88888.00 2015-11-05 02:00:47.406 309 11201.64 287.53 54392.00 88888.00 2015-11-05 02:00:47.906 309 11202.38 287.77 54392.29 88888.00 2015-11-05 02:00:48.406 309 11203.12 287.92 54392.57 88888.00 2015-11-05 02:00:48.906 309 11203.92 288.03 54392.86 88888.00 2015-11-05 02:00:49.406 309 11204.72 288.16 54393.18 88888.00 2015-11-05 02:00:49.906 309 11205.58 288.33 54393.40 88888.00 2015-11-05 02:00:50.406 309 11206.40 288.49 54393.69 88888.00 2015-11-05 02:00:50.906 309 11207.16 288.61 54394.03 88888.00 2015-11-05 02:00:51.406 309 11208.00 288.75 54394.33 88888.00 2015-11-05 02:00:51.906 309 11208.85 289.00 54394.66 88888.00 2015-11-05 02:00:52.406 309 11209.71 289.25 54395.10 88888.00 2015-11-05 02:00:52.906 309 11210.47 289.45 54395.47 88888.00 2015-11-05 02:00:53.406 309 11211.19 289.70 54395.82 88888.00 2015-11-05 02:00:53.906 309 11211.83 290.05 54396.23 88888.00 2015-11-05 02:00:54.406 309 11212.51 290.42 54396.58 88888.00 2015-11-05 02:00:54.906 309 11213.10 290.83 54396.95 88888.00 2015-11-05 02:00:55.406 309 11213.63 291.24 54397.30 88888.00 2015-11-05 02:00:55.906 309 11214.19 291.60 54397.64 88888.00 2015-11-05 02:00:56.406 309 11214.82 291.99 54397.93 88888.00 2015-11-05 02:00:56.906 309 11215.38 292.48 54398.28 88888.00 2015-11-05 02:00:57.406 309 11215.91 292.91 54398.63 88888.00 2015-11-05 02:00:57.906 309 11216.36 293.34 54398.95 88888.00 2015-11-05 02:00:58.406 309 11216.70 293.77 54399.23 88888.00 2015-11-05 02:00:58.906 309 11217.00 294.24 54399.65 88888.00 2015-11-05 02:00:59.406 309 11217.39 294.68 54399.92 88888.00 2015-11-05 02:00:59.906 309 11217.79 295.15 54400.28 88888.00 2015-11-05 02:01:00.406 309 11218.11 295.62 54400.63 88888.00 2015-11-05 02:01:00.906 309 11218.43 296.04 54400.93 88888.00 2015-11-05 02:01:01.406 309 11218.73 296.48 54401.25 88888.00 2015-11-05 02:01:01.906 309 11219.04 296.92 54401.58 88888.00 2015-11-05 02:01:02.406 309 11219.32 297.36 54401.95 88888.00 2015-11-05 02:01:02.906 309 11219.68 297.87 54402.26 88888.00 2015-11-05 02:01:03.406 309 11220.03 298.34 54402.55 88888.00 2015-11-05 02:01:03.906 309 11220.31 298.82 54402.82 88888.00 2015-11-05 02:01:04.406 309 11220.58 299.25 54403.05 88888.00 2015-11-05 02:01:04.906 309 11220.81 299.68 54403.38 88888.00 2015-11-05 02:01:05.406 309 11221.00 300.00 54403.55 88888.00 2015-11-05 02:01:05.906 309 11221.17 300.40 54403.74 88888.00 2015-11-05 02:01:06.406 309 11221.23 300.81 54403.86 88888.00 2015-11-05 02:01:06.906 309 11221.35 301.19 54404.13 88888.00 2015-11-05 02:01:07.406 309 11221.39 301.57 54404.24 88888.00 2015-11-05 02:01:07.906 309 11221.46 301.98 54404.34 88888.00 2015-11-05 02:01:08.406 309 11221.61 302.35 54404.41 88888.00 2015-11-05 02:01:08.906 309 11221.77 302.72 54404.54 88888.00 2015-11-05 02:01:09.406 309 11221.87 303.22 54404.70 88888.00 2015-11-05 02:01:09.906 309 11221.97 303.68 54404.92 88888.00 2015-11-05 02:01:10.406 309 11222.12 304.13 54405.18 88888.00 2015-11-05 02:01:10.906 309 11222.24 304.56 54405.42 88888.00 2015-11-05 02:01:11.406 309 11222.41 305.09 54405.80 88888.00 2015-11-05 02:01:11.906 309 11222.57 305.64 54406.09 88888.00 2015-11-05 02:01:12.406 309 11222.66 306.11 54406.37 88888.00 2015-11-05 02:01:12.906 309 11222.80 306.49 54406.80 88888.00 2015-11-05 02:01:13.406 309 11223.11 306.66 54407.06 88888.00 2015-11-05 02:01:13.906 309 11223.76 306.86 54407.19 88888.00 2015-11-05 02:01:14.406 309 11224.48 307.03 54407.28 88888.00 2015-11-05 02:01:14.906 309 11224.74 307.24 54407.38 88888.00 2015-11-05 02:01:15.406 309 11224.45 307.48 54407.63 88888.00 2015-11-05 02:01:15.906 309 11224.06 307.93 54407.77 88888.00 2015-11-05 02:01:16.406 309 11223.81 308.27 54407.95 88888.00 2015-11-05 02:01:16.906 309 11223.84 308.48 54408.17 88888.00 2015-11-05 02:01:17.406 309 11223.81 308.69 54408.35 88888.00 2015-11-05 02:01:17.906 309 11223.89 308.82 54408.59 88888.00 2015-11-05 02:01:18.406 309 11223.90 308.95 54408.82 88888.00 2015-11-05 02:01:18.906 309 11224.06 309.07 54409.04 88888.00 2015-11-05 02:01:19.406 309 11224.18 309.17 54409.35 88888.00 2015-11-05 02:01:19.906 309 11224.38 309.29 54409.65 88888.00 2015-11-05 02:01:20.406 309 11224.63 309.44 54409.96 88888.00 2015-11-05 02:01:20.906 309 11224.84 309.52 54410.30 88888.00 2015-11-05 02:01:21.406 309 11225.04 309.62 54410.58 88888.00 2015-11-05 02:01:21.906 309 11225.16 309.65 54410.84 88888.00 2015-11-05 02:01:22.406 309 11225.26 309.65 54411.09 88888.00 2015-11-05 02:01:22.906 309 11225.37 309.78 54411.33 88888.00 2015-11-05 02:01:23.406 309 11225.43 309.97 54411.69 88888.00 2015-11-05 02:01:23.906 309 11225.52 310.10 54412.04 88888.00 2015-11-05 02:01:24.406 309 11225.60 310.26 54412.37 88888.00 2015-11-05 02:01:24.906 309 11225.79 310.52 54412.84 88888.00 2015-11-05 02:01:25.406 309 11225.90 310.85 54413.24 88888.00 2015-11-05 02:01:25.906 309 11226.09 311.30 54413.55 88888.00 2015-11-05 02:01:26.406 309 11226.14 311.74 54413.88 88888.00 2015-11-05 02:01:26.906 309 11226.02 312.25 54414.32 88888.00 2015-11-05 02:01:27.406 309 11225.77 312.66 54414.82 88888.00 2015-11-05 02:01:27.906 309 11225.42 312.92 54415.28 88888.00 2015-11-05 02:01:28.406 309 11225.30 313.17 54415.79 88888.00 2015-11-05 02:01:28.906 309 11225.18 313.38 54416.19 88888.00 2015-11-05 02:01:29.406 309 11225.10 313.58 54416.62 88888.00 2015-11-05 02:01:29.906 309 11225.05 313.83 54417.08 88888.00 2015-11-05 02:01:30.406 309 11225.16 314.13 54417.48 88888.00 2015-11-05 02:01:30.906 309 11225.32 314.48 54417.84 88888.00 2015-11-05 02:01:31.406 309 11225.47 314.80 54418.17 88888.00 2015-11-05 02:01:31.906 309 11225.62 315.15 54418.59 88888.00 2015-11-05 02:01:32.406 309 11225.74 315.46 54418.97 88888.00 2015-11-05 02:01:32.906 309 11225.79 315.81 54419.15 88888.00 2015-11-05 02:01:33.406 309 11225.94 316.20 54419.36 88888.00 2015-11-05 02:01:33.906 309 11226.07 316.50 54419.67 88888.00 2015-11-05 02:01:34.406 309 11226.27 316.80 54419.91 88888.00 2015-11-05 02:01:34.906 309 11226.40 317.14 54420.09 88888.00 2015-11-05 02:01:35.406 309 11226.48 317.47 54420.20 88888.00 2015-11-05 02:01:35.906 309 11226.51 317.77 54420.45 88888.00 2015-11-05 02:01:36.406 309 11226.59 318.12 54420.67 88888.00 2015-11-05 02:01:36.906 309 11226.72 318.49 54420.80 88888.00 2015-11-05 02:01:37.406 309 11226.84 318.82 54420.85 88888.00 2015-11-05 02:01:37.906 309 11226.92 319.21 54421.11 88888.00 2015-11-05 02:01:38.406 309 11226.98 319.55 54421.38 88888.00 2015-11-05 02:01:38.906 309 11227.10 319.92 54421.63 88888.00 2015-11-05 02:01:39.406 309 11227.24 320.30 54421.85 88888.00 2015-11-05 02:01:39.906 309 11227.30 320.63 54422.07 88888.00 2015-11-05 02:01:40.406 309 11227.35 320.88 54422.20 88888.00 2015-11-05 02:01:40.906 309 11227.40 321.14 54422.42 88888.00 2015-11-05 02:01:41.406 309 11227.48 321.41 54422.70 88888.00 2015-11-05 02:01:41.906 309 11227.50 321.61 54423.13 88888.00 2015-11-05 02:01:42.406 309 11227.48 321.82 54423.39 88888.00 2015-11-05 02:01:42.906 309 11227.48 322.04 54423.63 88888.00 2015-11-05 02:01:43.406 309 11227.46 322.20 54423.96 88888.00 2015-11-05 02:01:43.906 309 11227.45 322.37 54424.27 88888.00 2015-11-05 02:01:44.406 309 11227.42 322.57 54424.43 88888.00 2015-11-05 02:01:44.906 309 11227.36 322.75 54424.63 88888.00 2015-11-05 02:01:45.406 309 11227.35 322.98 54424.97 88888.00 2015-11-05 02:01:45.906 309 11227.36 323.12 54425.30 88888.00 2015-11-05 02:01:46.406 309 11227.25 323.17 54425.66 88888.00 2015-11-05 02:01:46.906 309 11227.17 323.29 54426.06 88888.00 2015-11-05 02:01:47.406 309 11227.10 323.35 54426.45 88888.00 2015-11-05 02:01:47.906 309 11226.98 323.40 54426.85 88888.00 2015-11-05 02:01:48.406 309 11226.85 323.50 54427.32 88888.00 2015-11-05 02:01:48.906 309 11226.72 323.46 54427.65 88888.00 2015-11-05 02:01:49.406 309 11226.51 323.39 54427.92 88888.00 2015-11-05 02:01:49.906 309 11226.35 323.39 54428.34 88888.00 2015-11-05 02:01:50.406 309 11226.16 323.35 54428.74 88888.00 2015-11-05 02:01:50.906 309 11226.11 323.31 54429.13 88888.00 2015-11-05 02:01:51.406 309 11226.09 323.30 54429.51 88888.00 2015-11-05 02:01:51.906 309 11226.05 323.34 54429.92 88888.00 2015-11-05 02:01:52.406 309 11226.06 323.36 54430.36 88888.00 2015-11-05 02:01:52.906 309 11226.10 323.38 54430.85 88888.00 2015-11-05 02:01:53.406 309 11226.25 323.39 54431.35 88888.00 2015-11-05 02:01:53.906 309 11226.24 323.35 54431.72 88888.00 2015-11-05 02:01:54.406 309 11226.25 323.30 54432.16 88888.00 2015-11-05 02:01:54.906 309 11226.16 323.25 54432.54 88888.00 2015-11-05 02:01:55.406 309 11226.11 323.26 54433.02 88888.00 2015-11-05 02:01:55.906 309 11226.05 323.23 54433.56 88888.00 2015-11-05 02:01:56.406 309 11225.86 323.15 54434.05 88888.00 2015-11-05 02:01:56.906 309 11225.77 323.10 54434.50 88888.00 2015-11-05 02:01:57.406 309 11225.79 323.01 54434.93 88888.00 2015-11-05 02:01:57.906 309 11225.74 322.98 54435.45 88888.00 2015-11-05 02:01:58.406 309 11225.70 322.95 54435.97 88888.00 2015-11-05 02:01:58.906 309 11225.70 322.84 54436.44 88888.00 2015-11-05 02:01:59.406 309 11225.79 322.83 54437.05 88888.00 2015-11-05 02:01:59.906 309 11225.80 322.88 54437.66 88888.00 2015-11-05 02:02:00.406 309 11225.90 322.93 54438.19 88888.00 2015-11-05 02:02:00.906 309 11226.00 323.00 54438.82 88888.00 2015-11-05 02:02:01.406 309 11226.10 323.07 54439.44 88888.00 2015-11-05 02:02:01.906 309 11226.19 323.26 54440.21 88888.00 2015-11-05 02:02:02.406 309 11226.26 323.39 54440.93 88888.00 2015-11-05 02:02:02.906 309 11226.28 323.59 54441.54 88888.00 2015-11-05 02:02:03.406 309 11226.40 323.93 54442.12 88888.00 2015-11-05 02:02:03.906 309 11226.59 324.39 54442.77 88888.00 2015-11-05 02:02:04.406 309 11226.70 324.74 54443.53 88888.00 2015-11-05 02:02:04.906 309 11226.72 325.02 54444.26 88888.00 2015-11-05 02:02:05.406 309 11226.75 325.38 54444.96 88888.00 2015-11-05 02:02:05.906 309 11226.77 325.69 54445.70 88888.00 2015-11-05 02:02:06.406 309 11226.69 325.89 54446.42 88888.00 2015-11-05 02:02:06.906 309 11226.63 326.04 54447.07 88888.00 2015-11-05 02:02:07.406 309 11226.56 326.37 54447.76 88888.00 2015-11-05 02:02:07.906 309 11226.58 326.64 54448.37 88888.00 2015-11-05 02:02:08.406 309 11226.49 326.92 54449.09 88888.00 2015-11-05 02:02:08.906 309 11226.45 327.15 54449.82 88888.00 2015-11-05 02:02:09.406 309 11226.48 327.39 54450.37 88888.00 2015-11-05 02:02:09.906 309 11226.51 327.63 54451.02 88888.00 2015-11-05 02:02:10.406 309 11226.49 327.82 54451.66 88888.00 2015-11-05 02:02:10.906 309 11226.51 328.03 54452.32 88888.00 2015-11-05 02:02:11.406 309 11226.53 328.23 54452.84 88888.00 2015-11-05 02:02:11.906 309 11226.53 328.39 54453.22 88888.00 2015-11-05 02:02:12.406 309 11226.56 328.54 54453.65 88888.00 2015-11-05 02:02:12.906 309 11226.57 328.67 54454.16 88888.00 2015-11-05 02:02:13.406 309 11226.51 328.78 54454.66 88888.00 2015-11-05 02:02:13.906 309 11226.49 328.88 54455.15 88888.00 2015-11-05 02:02:14.406 309 11226.45 329.03 54455.64 88888.00 2015-11-05 02:02:14.906 309 11226.40 329.15 54456.03 88888.00 2015-11-05 02:02:15.406 309 11226.35 329.23 54456.40 88888.00 2015-11-05 02:02:15.906 309 11226.32 329.26 54456.81 88888.00 2015-11-05 02:02:16.406 309 11226.25 329.32 54457.24 88888.00 2015-11-05 02:02:16.906 309 11226.17 329.41 54457.70 88888.00 2015-11-05 02:02:17.406 309 11226.06 329.43 54458.14 88888.00 2015-11-05 02:02:17.906 309 11226.04 329.39 54458.42 88888.00 2015-11-05 02:02:18.406 309 11225.95 329.46 54458.69 88888.00 2015-11-05 02:02:18.906 309 11225.84 329.46 54459.05 88888.00 2015-11-05 02:02:19.406 309 11225.77 329.41 54459.32 88888.00 2015-11-05 02:02:19.906 309 11225.68 329.37 54459.62 88888.00 2015-11-05 02:02:20.406 309 11225.60 329.33 54459.82 88888.00 2015-11-05 02:02:20.906 309 11225.42 329.26 54460.15 88888.00 2015-11-05 02:02:21.406 309 11225.25 329.25 54460.57 88888.00 2015-11-05 02:02:21.906 309 11225.16 329.21 54461.06 88888.00 2015-11-05 02:02:22.406 309 11225.04 329.12 54461.47 88888.00 2015-11-05 02:02:22.906 309 11224.87 329.12 54461.87 88888.00 2015-11-05 02:02:23.406 309 11224.76 329.08 54462.24 88888.00 2015-11-05 02:02:23.906 309 11224.64 329.00 54462.57 88888.00 2015-11-05 02:02:24.406 309 11224.49 328.96 54463.02 88888.00 2015-11-05 02:02:24.906 309 11224.31 328.97 54463.47 88888.00 2015-11-05 02:02:25.406 309 11224.17 328.95 54463.92 88888.00 2015-11-05 02:02:25.906 309 11224.06 328.96 54464.35 88888.00 2015-11-05 02:02:26.406 309 11223.92 328.97 54464.75 88888.00 2015-11-05 02:02:26.906 309 11223.74 329.00 54465.15 88888.00 2015-11-05 02:02:27.406 309 11223.56 328.98 54465.57 88888.00 2015-11-05 02:02:27.906 309 11223.47 329.00 54466.05 88888.00 2015-11-05 02:02:28.406 309 11223.33 329.01 54466.47 88888.00 2015-11-05 02:02:28.906 309 11223.18 329.00 54466.90 88888.00 2015-11-05 02:02:29.406 309 11223.04 329.07 54467.28 88888.00 2015-11-05 02:02:29.906 309 11222.90 329.04 54467.59 88888.00 2015-11-05 02:02:30.406 309 11222.79 329.01 54467.99 88888.00 2015-11-05 02:02:30.906 309 11222.66 329.06 54468.43 88888.00 2015-11-05 02:02:31.406 309 11222.48 329.09 54468.86 88888.00 2015-11-05 02:02:31.906 309 11222.35 329.10 54469.25 88888.00 2015-11-05 02:02:32.406 309 11222.20 329.17 54469.58 88888.00 2015-11-05 02:02:32.906 309 11222.04 329.21 54469.94 88888.00 2015-11-05 02:02:33.406 309 11221.88 329.18 54470.35 88888.00 2015-11-05 02:02:33.906 309 11221.72 329.23 54470.76 88888.00 2015-11-05 02:02:34.406 309 11221.47 329.22 54471.23 88888.00 2015-11-05 02:02:34.906 309 11221.25 329.24 54471.58 88888.00 2015-11-05 02:02:35.406 309 11221.09 329.31 54471.94 88888.00 2015-11-05 02:02:35.906 309 11220.84 329.31 54472.31 88888.00 2015-11-05 02:02:36.406 309 11220.61 329.30 54472.70 88888.00 2015-11-05 02:02:36.906 309 11220.40 329.25 54473.08 88888.00 2015-11-05 02:02:37.406 309 11220.15 329.22 54473.29 88888.00 2015-11-05 02:02:37.906 309 11220.00 329.14 54473.29 88888.00 2015-11-05 02:02:38.406 309 11219.79 329.09 54474.15 88888.00 2015-11-05 02:02:38.906 309 11219.59 328.98 54474.65 88888.00 2015-11-05 02:02:39.406 309 11219.41 328.93 54475.01 88888.00 2015-11-05 02:02:39.906 309 11219.24 328.83 54475.29 88888.00 2015-11-05 02:02:40.406 309 11219.01 328.73 54475.67 88888.00 2015-11-05 02:02:40.906 309 11218.83 328.51 54476.06 88888.00 2015-11-05 02:02:41.406 309 11218.72 328.32 54476.47 88888.00 2015-11-05 02:02:41.906 309 11218.59 328.08 54476.71 88888.00 2015-11-05 02:02:42.406 309 11218.42 327.86 54477.00 88888.00 2015-11-05 02:02:42.906 309 11218.31 327.65 54477.32 88888.00 2015-11-05 02:02:43.406 309 11218.22 327.45 54477.70 88888.00 2015-11-05 02:02:43.906 309 11218.12 327.16 54477.96 88888.00 2015-11-05 02:02:44.406 309 11218.02 326.87 54478.21 88888.00 2015-11-05 02:02:44.906 309 11217.96 326.65 54478.47 88888.00 2015-11-05 02:02:45.406 309 11217.94 326.44 54478.65 88888.00 2015-11-05 02:02:45.906 309 11217.93 326.14 54478.93 88888.00 2015-11-05 02:02:46.406 309 11217.97 325.84 54479.23 88888.00 2015-11-05 02:02:46.906 309 11218.04 325.59 54479.44 88888.00 2015-11-05 02:02:47.406 309 11218.10 325.28 54479.68 88888.00 2015-11-05 02:02:47.906 309 11218.15 324.98 54479.97 88888.00 2015-11-05 02:02:48.406 309 11218.21 324.67 54480.19 88888.00 2015-11-05 02:02:48.906 309 11218.31 324.42 54480.29 88888.00 2015-11-05 02:02:49.406 309 11218.41 324.11 54480.48 88888.00 2015-11-05 02:02:49.906 309 11218.48 323.75 54480.64 88888.00 2015-11-05 02:02:50.406 309 11218.54 323.44 54480.83 88888.00 2015-11-05 02:02:50.906 309 11218.63 323.14 54481.05 88888.00 2015-11-05 02:02:51.406 309 11218.72 322.76 54481.29 88888.00 2015-11-05 02:02:51.906 309 11218.74 322.42 54481.44 88888.00 2015-11-05 02:02:52.406 309 11218.78 322.12 54481.58 88888.00 2015-11-05 02:02:52.906 309 11218.84 321.86 54481.82 88888.00 2015-11-05 02:02:53.406 309 11218.83 321.50 54481.97 88888.00 2015-11-05 02:02:53.906 309 11218.79 321.19 54482.15 88888.00 2015-11-05 02:02:54.406 309 11218.78 320.93 54482.30 88888.00 2015-11-05 02:02:54.906 309 11218.88 320.70 54482.58 88888.00 2015-11-05 02:02:55.406 309 11218.88 320.47 54482.76 88888.00 2015-11-05 02:02:55.906 309 11218.87 320.27 54482.93 88888.00 2015-11-05 02:02:56.406 309 11218.89 320.01 54483.01 88888.00 2015-11-05 02:02:56.906 309 11218.87 319.81 54483.20 88888.00 2015-11-05 02:02:57.406 309 11218.78 319.60 54483.42 88888.00 2015-11-05 02:02:57.906 309 11218.68 319.41