Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-11-02 00:00:00.405 306 11028.70 262.14 54660.71 88888.00 2015-11-02 00:00:00.905 306 11028.75 262.11 54660.52 88888.00 2015-11-02 00:00:01.405 306 11028.70 262.15 54660.46 88888.00 2015-11-02 00:00:01.905 306 11028.66 262.09 54660.66 88888.00 2015-11-02 00:00:02.405 306 11028.65 262.11 54660.67 88888.00 2015-11-02 00:00:02.905 306 11028.68 262.15 54660.72 88888.00 2015-11-02 00:00:03.405 306 11028.71 262.09 54660.65 88888.00 2015-11-02 00:00:03.905 306 11028.65 262.02 54660.55 88888.00 2015-11-02 00:00:04.405 306 11028.62 262.07 54660.50 88888.00 2015-11-02 00:00:04.905 306 11028.65 262.03 54660.52 88888.00 2015-11-02 00:00:05.405 306 11028.72 261.99 54660.49 88888.00 2015-11-02 00:00:05.905 306 11028.68 262.00 54660.49 88888.00 2015-11-02 00:00:06.405 306 11028.68 262.00 54660.58 88888.00 2015-11-02 00:00:06.905 306 11028.68 261.95 54660.64 88888.00 2015-11-02 00:00:07.405 306 11028.70 261.99 54660.76 88888.00 2015-11-02 00:00:07.905 306 11028.68 262.01 54660.71 88888.00 2015-11-02 00:00:08.405 306 11028.71 261.93 54660.71 88888.00 2015-11-02 00:00:08.905 306 11028.72 261.94 54660.66 88888.00 2015-11-02 00:00:09.405 306 11028.70 261.91 54660.63 88888.00 2015-11-02 00:00:09.905 306 11028.68 261.94 54660.72 88888.00 2015-11-02 00:00:10.405 306 11028.71 261.98 54660.73 88888.00 2015-11-02 00:00:10.905 306 11028.71 261.94 54660.75 88888.00 2015-11-02 00:00:11.405 306 11028.72 261.92 54660.81 88888.00 2015-11-02 00:00:11.905 306 11028.75 261.98 54660.83 88888.00 2015-11-02 00:00:12.405 306 11028.73 261.91 54660.92 88888.00 2015-11-02 00:00:12.905 306 11028.75 261.89 54660.87 88888.00 2015-11-02 00:00:13.405 306 11028.75 261.86 54660.83 88888.00 2015-11-02 00:00:13.905 306 11028.68 261.84 54660.81 88888.00 2015-11-02 00:00:14.405 306 11028.70 261.86 54660.79 88888.00 2015-11-02 00:00:14.905 306 11028.67 261.82 54660.80 88888.00 2015-11-02 00:00:15.405 306 11028.63 261.85 54660.90 88888.00 2015-11-02 00:00:15.905 306 11028.65 261.87 54660.91 88888.00 2015-11-02 00:00:16.405 306 11028.65 261.81 54660.94 88888.00 2015-11-02 00:00:16.905 306 11028.65 261.86 54660.98 88888.00 2015-11-02 00:00:17.405 306 11028.63 261.82 54661.05 88888.00 2015-11-02 00:00:17.905 306 11028.63 261.81 54660.99 88888.00 2015-11-02 00:00:18.405 306 11028.65 261.81 54661.05 88888.00 2015-11-02 00:00:18.905 306 11028.63 261.73 54661.01 88888.00 2015-11-02 00:00:19.405 306 11028.72 261.74 54660.99 88888.00 2015-11-02 00:00:19.905 306 11028.71 261.68 54660.97 88888.00 2015-11-02 00:00:20.405 306 11028.68 261.73 54661.09 88888.00 2015-11-02 00:00:20.905 306 11028.71 261.72 54661.06 88888.00 2015-11-02 00:00:21.405 306 11028.71 261.70 54660.99 88888.00 2015-11-02 00:00:21.905 306 11028.70 261.74 54660.87 88888.00 2015-11-02 00:00:22.405 306 11028.72 261.74 54660.87 88888.00 2015-11-02 00:00:22.905 306 11028.70 261.78 54660.89 88888.00 2015-11-02 00:00:23.405 306 11028.63 261.75 54660.87 88888.00 2015-11-02 00:00:23.905 306 11028.66 261.72 54660.82 88888.00 2015-11-02 00:00:24.405 306 11028.62 261.68 54660.87 88888.00 2015-11-02 00:00:24.905 306 11028.61 261.68 54660.91 88888.00 2015-11-02 00:00:25.405 306 11028.61 261.74 54660.91 88888.00 2015-11-02 00:00:25.905 306 11028.63 261.62 54660.93 88888.00 2015-11-02 00:00:26.405 306 11028.66 261.64 54660.98 88888.00 2015-11-02 00:00:26.905 306 11028.65 261.66 54660.98 88888.00 2015-11-02 00:00:27.405 306 11028.61 261.62 54661.00 88888.00 2015-11-02 00:00:27.905 306 11028.62 261.70 54660.99 88888.00 2015-11-02 00:00:28.405 306 11028.67 261.66 54661.06 88888.00 2015-11-02 00:00:28.905 306 11028.67 261.67 54661.05 88888.00 2015-11-02 00:00:29.405 306 11028.67 261.65 54661.06 88888.00 2015-11-02 00:00:29.905 306 11028.68 261.62 54661.12 88888.00 2015-11-02 00:00:30.405 306 11028.65 261.58 54661.14 88888.00 2015-11-02 00:00:30.905 306 11028.65 261.64 54661.05 88888.00 2015-11-02 00:00:31.405 306 11028.68 261.64 54661.05 88888.00 2015-11-02 00:00:31.905 306 11028.65 261.55 54661.06 88888.00 2015-11-02 00:00:32.405 306 11028.62 261.55 54661.02 88888.00 2015-11-02 00:00:32.905 306 11028.63 261.52 54661.00 88888.00 2015-11-02 00:00:33.405 306 11028.62 261.59 54660.97 88888.00 2015-11-02 00:00:33.905 306 11028.67 261.55 54661.01 88888.00 2015-11-02 00:00:34.405 306 11028.67 261.56 54661.06 88888.00 2015-11-02 00:00:34.905 306 11028.63 261.48 54661.06 88888.00 2015-11-02 00:00:35.405 306 11028.63 261.53 54661.07 88888.00 2015-11-02 00:00:35.905 306 11028.66 261.52 54661.01 88888.00 2015-11-02 00:00:36.405 306 11028.67 261.55 54660.98 88888.00 2015-11-02 00:00:36.905 306 11028.65 261.53 54660.98 88888.00 2015-11-02 00:00:37.405 306 11028.63 261.50 54660.96 88888.00 2015-11-02 00:00:37.905 306 11028.66 261.52 54660.90 88888.00 2015-11-02 00:00:38.405 306 11028.65 261.49 54660.99 88888.00 2015-11-02 00:00:38.905 306 11028.63 261.53 54660.94 88888.00 2015-11-02 00:00:39.405 306 11028.60 261.50 54660.97 88888.00 2015-11-02 00:00:39.905 306 11028.60 261.49 54660.92 88888.00 2015-11-02 00:00:40.405 306 11028.63 261.45 54660.90 88888.00 2015-11-02 00:00:40.905 306 11028.61 261.43 54660.91 88888.00 2015-11-02 00:00:41.405 306 11028.57 261.45 54660.89 88888.00 2015-11-02 00:00:41.905 306 11028.58 261.44 54660.96 88888.00 2015-11-02 00:00:42.405 306 11028.58 261.44 54660.96 88888.00 2015-11-02 00:00:42.905 306 11028.57 261.44 54661.00 88888.00 2015-11-02 00:00:43.405 306 11028.65 261.44 54660.96 88888.00 2015-11-02 00:00:43.905 306 11028.66 261.38 54660.97 88888.00 2015-11-02 00:00:44.405 306 11028.70 261.36 54661.00 88888.00 2015-11-02 00:00:44.905 306 11028.66 261.35 54660.96 88888.00 2015-11-02 00:00:45.405 306 11028.63 261.39 54660.94 88888.00 2015-11-02 00:00:45.905 306 11028.63 261.35 54660.97 88888.00 2015-11-02 00:00:46.405 306 11028.63 261.32 54661.08 88888.00 2015-11-02 00:00:46.905 306 11028.65 261.30 54661.08 88888.00 2015-11-02 00:00:47.405 306 11028.63 261.28 54661.08 88888.00 2015-11-02 00:00:47.905 306 11028.57 261.31 54661.12 88888.00 2015-11-02 00:00:48.405 306 11028.65 261.31 54661.14 88888.00 2015-11-02 00:00:48.905 306 11028.62 261.28 54661.10 88888.00 2015-11-02 00:00:49.405 306 11028.63 261.31 54661.07 88888.00 2015-11-02 00:00:49.905 306 11028.71 261.35 54661.00 88888.00 2015-11-02 00:00:50.405 306 11028.70 261.32 54660.99 88888.00 2015-11-02 00:00:50.905 306 11028.65 261.32 54660.92 88888.00 2015-11-02 00:00:51.405 306 11028.63 261.28 54660.96 88888.00 2015-11-02 00:00:51.905 306 11028.62 261.31 54660.94 88888.00 2015-11-02 00:00:52.405 306 11028.60 261.33 54660.90 88888.00 2015-11-02 00:00:52.905 306 11028.58 261.33 54660.88 88888.00 2015-11-02 00:00:53.405 306 11028.60 261.30 54660.93 88888.00 2015-11-02 00:00:53.905 306 11028.60 261.36 54660.96 88888.00 2015-11-02 00:00:54.405 306 11028.61 261.40 54660.93 88888.00 2015-11-02 00:00:54.905 306 11028.61 261.42 54660.89 88888.00 2015-11-02 00:00:55.405 306 11028.50 261.41 54660.84 88888.00 2015-11-02 00:00:55.905 306 11028.46 261.45 54660.84 88888.00 2015-11-02 00:00:56.405 306 11028.45 261.49 54660.87 88888.00 2015-11-02 00:00:56.905 306 11028.41 261.45 54660.79 88888.00 2015-11-02 00:00:57.405 306 11028.42 261.44 54660.72 88888.00 2015-11-02 00:00:57.905 306 11028.34 261.35 54660.71 88888.00 2015-11-02 00:00:58.405 306 11028.25 261.36 54660.62 88888.00 2015-11-02 00:00:58.905 306 11028.26 261.24 54660.62 88888.00 2015-11-02 00:00:59.405 306 11028.32 261.11 54660.63 88888.00 2015-11-02 00:00:59.905 306 11028.29 261.04 54660.62 88888.00 2015-11-02 00:01:00.405 306 11028.29 260.96 54660.67 88888.00 2015-11-02 00:01:00.905 306 11028.26 260.91 54660.65 88888.00 2015-11-02 00:01:01.405 306 11028.30 260.90 54660.68 88888.00 2015-11-02 00:01:01.905 306 11028.34 260.85 54660.68 88888.00 2015-11-02 00:01:02.405 306 11028.32 260.82 54660.76 88888.00 2015-11-02 00:01:02.905 306 11028.42 260.80 54660.83 88888.00 2015-11-02 00:01:03.405 306 11028.42 260.75 54660.87 88888.00 2015-11-02 00:01:03.905 306 11028.42 260.77 54660.68 88888.00 2015-11-02 00:01:04.405 306 11028.45 260.80 54660.61 88888.00 2015-11-02 00:01:04.905 306 11028.49 260.76 54660.61 88888.00 2015-11-02 00:01:05.405 306 11028.47 260.75 54660.68 88888.00 2015-11-02 00:01:05.905 306 11028.50 260.77 54660.74 88888.00 2015-11-02 00:01:06.405 306 11028.46 260.74 54660.68 88888.00 2015-11-02 00:01:06.905 306 11028.46 260.77 54660.66 88888.00 2015-11-02 00:01:07.405 306 11028.45 260.76 54660.67 88888.00 2015-11-02 00:01:07.905 306 11028.46 260.76 54660.61 88888.00 2015-11-02 00:01:08.405 306 11028.52 260.71 54660.57 88888.00 2015-11-02 00:01:08.905 306 11028.52 260.68 54660.61 88888.00 2015-11-02 00:01:09.405 306 11028.55 260.66 54660.64 88888.00 2015-11-02 00:01:09.905 306 11028.60 260.71 54660.65 88888.00 2015-11-02 00:01:10.405 306 11028.60 260.73 54660.66 88888.00 2015-11-02 00:01:10.905 306 11028.63 260.64 54660.64 88888.00 2015-11-02 00:01:11.405 306 11028.67 260.68 54660.64 88888.00 2015-11-02 00:01:11.905 306 11028.71 260.73 54660.61 88888.00 2015-11-02 00:01:12.405 306 11028.72 260.75 54660.65 88888.00 2015-11-02 00:01:12.905 306 11028.71 260.69 54660.64 88888.00 2015-11-02 00:01:13.405 306 11028.71 260.76 54660.67 88888.00 2015-11-02 00:01:13.905 306 11028.71 260.81 54660.66 88888.00 2015-11-02 00:01:14.405 306 11028.70 260.85 54660.70 88888.00 2015-11-02 00:01:14.905 306 11028.72 260.82 54660.68 88888.00 2015-11-02 00:01:15.405 306 11028.72 260.81 54660.71 88888.00 2015-11-02 00:01:15.905 306 11028.68 260.80 54660.68 88888.00 2015-11-02 00:01:16.405 306 11028.67 260.81 54660.67 88888.00 2015-11-02 00:01:16.905 306 11028.72 260.80 54660.52 88888.00 2015-11-02 00:01:17.405 306 11028.75 260.81 54660.50 88888.00 2015-11-02 00:01:17.905 306 11028.73 260.80 54660.59 88888.00 2015-11-02 00:01:18.405 306 11028.72 260.79 54660.65 88888.00 2015-11-02 00:01:18.905 306 11028.68 260.77 54660.71 88888.00 2015-11-02 00:01:19.405 306 11028.68 260.77 54660.72 88888.00 2015-11-02 00:01:19.905 306 11028.65 260.77 54660.67 88888.00 2015-11-02 00:01:20.405 306 11028.71 260.79 54660.59 88888.00 2015-11-02 00:01:20.905 306 11028.75 260.76 54660.58 88888.00 2015-11-02 00:01:21.405 306 11028.68 260.81 54660.58 88888.00 2015-11-02 00:01:21.905 306 11028.70 260.72 54660.54 88888.00 2015-11-02 00:01:22.405 306 11028.71 260.73 54660.58 88888.00 2015-11-02 00:01:22.905 306 11028.73 260.71 54660.54 88888.00 2015-11-02 00:01:23.405 306 11028.76 260.66 54660.56 88888.00 2015-11-02 00:01:23.905 306 11028.70 260.62 54660.59 88888.00 2015-11-02 00:01:24.405 306 11028.76 260.67 54660.54 88888.00 2015-11-02 00:01:24.905 306 11028.77 260.72 54660.44 88888.00 2015-11-02 00:01:25.405 306 11028.71 260.68 54660.50 88888.00 2015-11-02 00:01:25.905 306 11028.70 260.64 54660.49 88888.00 2015-11-02 00:01:26.405 306 11028.71 260.69 54660.47 88888.00 2015-11-02 00:01:26.905 306 11028.73 260.72 54660.44 88888.00 2015-11-02 00:01:27.405 306 11028.76 260.67 54660.40 88888.00 2015-11-02 00:01:27.905 306 11028.78 260.63 54660.38 88888.00 2015-11-02 00:01:28.405 306 11028.82 260.65 54660.37 88888.00 2015-11-02 00:01:28.905 306 11028.79 260.63 54660.39 88888.00 2015-11-02 00:01:29.405 306 11028.81 260.64 54660.35 88888.00 2015-11-02 00:01:29.905 306 11028.79 260.63 54660.35 88888.00 2015-11-02 00:01:30.405 306 11028.79 260.63 54660.39 88888.00 2015-11-02 00:01:30.905 306 11028.84 260.64 54660.36 88888.00 2015-11-02 00:01:31.405 306 11028.81 260.63 54660.38 88888.00 2015-11-02 00:01:31.905 306 11028.77 260.63 54660.37 88888.00 2015-11-02 00:01:32.405 306 11028.79 260.59 54660.36 88888.00 2015-11-02 00:01:32.905 306 11028.78 260.59 54660.30 88888.00 2015-11-02 00:01:33.405 306 11028.78 260.59 54660.28 88888.00 2015-11-02 00:01:33.905 306 11028.77 260.64 54660.22 88888.00 2015-11-02 00:01:34.405 306 11028.84 260.57 54660.28 88888.00 2015-11-02 00:01:34.905 306 11028.86 260.56 54660.28 88888.00 2015-11-02 00:01:35.405 306 11028.84 260.52 54660.24 88888.00 2015-11-02 00:01:35.905 306 11028.88 260.58 54660.18 88888.00 2015-11-02 00:01:36.405 306 11028.87 260.59 54660.18 88888.00 2015-11-02 00:01:36.905 306 11028.87 260.63 54660.13 88888.00 2015-11-02 00:01:37.405 306 11028.87 260.66 54660.13 88888.00 2015-11-02 00:01:37.905 306 11028.86 260.69 54660.14 88888.00 2015-11-02 00:01:38.405 306 11028.84 260.65 54660.10 88888.00 2015-11-02 00:01:38.905 306 11028.86 260.57 54660.10 88888.00 2015-11-02 00:01:39.405 306 11028.83 260.62 54660.07 88888.00 2015-11-02 00:01:39.905 306 11028.82 260.58 54660.09 88888.00 2015-11-02 00:01:40.406 306 11028.84 260.63 54660.09 88888.00 2015-11-02 00:01:40.906 306 11028.89 260.58 54660.14 88888.00 2015-11-02 00:01:41.406 306 11028.92 260.60 54660.15 88888.00 2015-11-02 00:01:41.906 306 11028.89 260.63 54660.19 88888.00 2015-11-02 00:01:42.406 306 11028.91 260.71 54660.21 88888.00 2015-11-02 00:01:42.906 306 11028.88 260.67 54660.14 88888.00 2015-11-02 00:01:43.406 306 11028.93 260.66 54660.10 88888.00 2015-11-02 00:01:43.906 306 11028.94 260.63 54660.09 88888.00 2015-11-02 00:01:44.406 306 11028.97 260.58 54660.06 88888.00 2015-11-02 00:01:44.906 306 11028.99 260.59 54659.98 88888.00 2015-11-02 00:01:45.406 306 11028.96 260.56 54660.03 88888.00 2015-11-02 00:01:45.906 306 11028.92 260.63 54660.03 88888.00 2015-11-02 00:01:46.406 306 11028.94 260.55 54660.06 88888.00 2015-11-02 00:01:46.906 306 11028.96 260.57 54660.05 88888.00 2015-11-02 00:01:47.406 306 11028.94 260.57 54660.02 88888.00 2015-11-02 00:01:47.906 306 11028.91 260.56 54659.97 88888.00 2015-11-02 00:01:48.406 306 11028.93 260.54 54660.00 88888.00 2015-11-02 00:01:48.906 306 11028.93 260.49 54659.98 88888.00 2015-11-02 00:01:49.406 306 11028.93 260.55 54659.97 88888.00 2015-11-02 00:01:49.906 306 11028.92 260.52 54660.02 88888.00 2015-11-02 00:01:50.406 306 11028.89 260.55 54659.98 88888.00 2015-11-02 00:01:50.906 306 11028.92 260.55 54659.97 88888.00 2015-11-02 00:01:51.406 306 11028.94 260.57 54659.97 88888.00 2015-11-02 00:01:51.906 306 11028.96 260.54 54659.97 88888.00 2015-11-02 00:01:52.406 306 11028.93 260.54 54660.03 88888.00 2015-11-02 00:01:52.906 306 11028.92 260.51 54659.96 88888.00 2015-11-02 00:01:53.406 306 11028.91 260.57 54659.95 88888.00 2015-11-02 00:01:53.906 306 11028.97 260.58 54659.95 88888.00 2015-11-02 00:01:54.406 306 11028.93 260.50 54659.93 88888.00 2015-11-02 00:01:54.906 306 11028.94 260.50 54659.92 88888.00 2015-11-02 00:01:55.406 306 11028.97 260.47 54659.95 88888.00 2015-11-02 00:01:55.906 306 11028.99 260.48 54659.94 88888.00 2015-11-02 00:01:56.406 306 11028.96 260.48 54659.93 88888.00 2015-11-02 00:01:56.906 306 11028.89 260.51 54659.94 88888.00 2015-11-02 00:01:57.406 306 11028.91 260.51 54659.88 88888.00 2015-11-02 00:01:57.906 306 11028.93 260.51 54659.88 88888.00 2015-11-02 00:01:58.406 306 11028.94 260.49 54659.92 88888.00 2015-11-02 00:01:58.906 306 11028.98 260.46 54659.91 88888.00 2015-11-02 00:01:59.406 306 11029.00 260.55 54659.85 88888.00 2015-11-02 00:01:59.906 306 11028.99 260.52 54659.88 88888.00 2015-11-02 00:02:00.406 306 11028.94 260.52 54659.88 88888.00 2015-11-02 00:02:00.906 306 11028.92 260.50 54659.87 88888.00 2015-11-02 00:02:01.406 306 11028.98 260.48 54659.91 88888.00 2015-11-02 00:02:01.906 306 11028.96 260.49 54659.89 88888.00 2015-11-02 00:02:02.406 306 11028.94 260.49 54659.91 88888.00 2015-11-02 00:02:02.906 306 11028.94 260.52 54659.85 88888.00 2015-11-02 00:02:03.406 306 11028.98 260.47 54659.83 88888.00 2015-11-02 00:02:03.906 306 11029.02 260.45 54659.83 88888.00 2015-11-02 00:02:04.406 306 11028.97 260.38 54659.82 88888.00 2015-11-02 00:02:04.906 306 11029.03 260.45 54659.87 88888.00 2015-11-02 00:02:05.406 306 11029.05 260.49 54659.79 88888.00 2015-11-02 00:02:05.906 306 11029.00 260.47 54659.83 88888.00 2015-11-02 00:02:06.406 306 11029.03 260.42 54659.77 88888.00 2015-11-02 00:02:06.906 306 11029.02 260.42 54659.80 88888.00 2015-11-02 00:02:07.406 306 11029.00 260.48 54659.87 88888.00 2015-11-02 00:02:07.906 306 11028.98 260.48 54659.87 88888.00 2015-11-02 00:02:08.406 306 11029.02 260.48 54659.86 88888.00 2015-11-02 00:02:08.906 306 11029.07 260.52 54659.83 88888.00 2015-11-02 00:02:09.406 306 11029.04 260.47 54659.77 88888.00 2015-11-02 00:02:09.906 306 11029.05 260.50 54659.77 88888.00 2015-11-02 00:02:10.406 306 11028.98 260.46 54659.80 88888.00 2015-11-02 00:02:10.906 306 11028.94 260.46 54659.78 88888.00 2015-11-02 00:02:11.406 306 11028.96 260.45 54659.83 88888.00 2015-11-02 00:02:11.906 306 11028.94 260.42 54659.85 88888.00 2015-11-02 00:02:12.406 306 11029.02 260.42 54659.84 88888.00 2015-11-02 00:02:12.906 306 11029.03 260.41 54659.79 88888.00 2015-11-02 00:02:13.406 306 11028.97 260.45 54659.70 88888.00 2015-11-02 00:02:13.906 306 11028.93 260.35 54659.70 88888.00 2015-11-02 00:02:14.406 306 11028.96 260.38 54659.69 88888.00 2015-11-02 00:02:14.906 306 11028.97 260.34 54659.67 88888.00 2015-11-02 00:02:15.406 306 11028.97 260.28 54659.62 88888.00 2015-11-02 00:02:15.906 306 11028.97 260.33 54659.61 88888.00 2015-11-02 00:02:16.406 306 11028.96 260.35 54659.74 88888.00 2015-11-02 00:02:16.906 306 11028.94 260.38 54659.71 88888.00 2015-11-02 00:02:17.406 306 11028.98 260.32 54659.67 88888.00 2015-11-02 00:02:17.906 306 11028.97 260.39 54659.69 88888.00 2015-11-02 00:02:18.406 306 11028.97 260.35 54659.74 88888.00 2015-11-02 00:02:18.906 306 11028.96 260.37 54659.70 88888.00 2015-11-02 00:02:19.406 306 11028.92 260.38 54659.62 88888.00 2015-11-02 00:02:19.906 306 11028.92 260.34 54659.63 88888.00 2015-11-02 00:02:20.406 306 11028.98 260.33 54659.63 88888.00 2015-11-02 00:02:20.906 306 11028.99 260.26 54659.67 88888.00 2015-11-02 00:02:21.406 306 11028.96 260.32 54659.69 88888.00 2015-11-02 00:02:21.906 306 11028.99 260.31 54659.58 88888.00 2015-11-02 00:02:22.406 306 11028.97 260.35 54659.59 88888.00 2015-11-02 00:02:22.906 306 11028.98 260.37 54659.58 88888.00 2015-11-02 00:02:23.406 306 11028.98 260.30 54659.56 88888.00 2015-11-02 00:02:23.906 306 11028.97 260.32 54659.59 88888.00 2015-11-02 00:02:24.406 306 11028.98 260.29 54659.60 88888.00 2015-11-02 00:02:24.906 306 11029.00 260.34 54659.60 88888.00 2015-11-02 00:02:25.406 306 11028.96 260.35 54659.58 88888.00 2015-11-02 00:02:25.906 306 11028.94 260.31 54659.60 88888.00 2015-11-02 00:02:26.406 306 11028.97 260.33 54659.60 88888.00 2015-11-02 00:02:26.906 306 11028.97 260.29 54659.61 88888.00 2015-11-02 00:02:27.406 306 11028.97 260.32 54659.57 88888.00 2015-11-02 00:02:27.906 306 11028.92 260.25 54659.59 88888.00 2015-11-02 00:02:28.406 306 11028.92 260.25 54659.57 88888.00 2015-11-02 00:02:28.906 306 11028.94 260.25 54659.52 88888.00 2015-11-02 00:02:29.406 306 11028.92 260.24 54659.53 88888.00 2015-11-02 00:02:29.906 306 11028.97 260.26 54659.53 88888.00 2015-11-02 00:02:30.406 306 11028.96 260.20 54659.56 88888.00 2015-11-02 00:02:30.906 306 11028.92 260.23 54659.60 88888.00 2015-11-02 00:02:31.406 306 11028.88 260.26 54659.63 88888.00 2015-11-02 00:02:31.906 306 11028.94 260.26 54659.54 88888.00 2015-11-02 00:02:32.406 306 11029.02 260.25 54659.45 88888.00 2015-11-02 00:02:32.906 306 11029.00 260.22 54659.57 88888.00 2015-11-02 00:02:33.406 306 11028.99 260.28 54659.52 88888.00 2015-11-02 00:02:33.906 306 11028.99 260.26 54659.45 88888.00 2015-11-02 00:02:34.406 306 11028.93 260.31 54659.42 88888.00 2015-11-02 00:02:34.906 306 11028.94 260.28 54659.42 88888.00 2015-11-02 00:02:35.406 306 11028.91 260.26 54659.42 88888.00 2015-11-02 00:02:35.906 306 11028.87 260.28 54659.42 88888.00 2015-11-02 00:02:36.406 306 11028.88 260.22 54659.38 88888.00 2015-11-02 00:02:36.906 306 11028.88 260.29 54659.44 88888.00 2015-11-02 00:02:37.406 306 11028.88 260.29 54659.35 88888.00 2015-11-02 00:02:37.906 306 11028.93 260.28 54659.19 88888.00 2015-11-02 00:02:38.406 306 11028.89 260.33 54659.42 88888.00 2015-11-02 00:02:38.906 306 11028.91 260.28 54659.45 88888.00 2015-11-02 00:02:39.406 306 11028.88 260.28 54659.45 88888.00 2015-11-02 00:02:39.906 306 11028.83 260.31 54659.44 88888.00 2015-11-02 00:02:40.406 306 11028.84 260.30 54659.39 88888.00 2015-11-02 00:02:40.906 306 11028.84 260.32 54659.32 88888.00 2015-11-02 00:02:41.406 306 11028.81 260.25 54659.35 88888.00 2015-11-02 00:02:41.906 306 11028.84 260.25 54659.31 88888.00 2015-11-02 00:02:42.406 306 11028.88 260.26 54659.27 88888.00 2015-11-02 00:02:42.906 306 11028.86 260.22 54659.25 88888.00 2015-11-02 00:02:43.406 306 11028.86 260.28 54659.19 88888.00 2015-11-02 00:02:43.906 306 11028.92 260.28 54659.32 88888.00 2015-11-02 00:02:44.406 306 11028.89 260.30 54659.36 88888.00 2015-11-02 00:02:44.906 306 11028.91 260.29 54659.22 88888.00 2015-11-02 00:02:45.406 306 11028.98 260.22 54659.08 88888.00 2015-11-02 00:02:45.906 306 11028.99 260.21 54659.04 88888.00 2015-11-02 00:02:46.406 306 11028.86 260.20 54659.01 88888.00 2015-11-02 00:02:46.906 306 11028.87 260.17 54659.01 88888.00 2015-11-02 00:02:47.406 306 11028.86 260.20 54659.03 88888.00 2015-11-02 00:02:47.906 306 11028.78 260.21 54659.05 88888.00 2015-11-02 00:02:48.406 306 11028.73 260.22 54659.10 88888.00 2015-11-02 00:02:48.906 306 11028.75 260.31 54659.15 88888.00 2015-11-02 00:02:49.406 306 11028.75 260.26 54659.18 88888.00 2015-11-02 00:02:49.906 306 11028.77 260.30 54659.10 88888.00 2015-11-02 00:02:50.406 306 11028.78 260.34 54659.14 88888.00 2015-11-02 00:02:50.906 306 11028.78 260.25 54659.09 88888.00 2015-11-02 00:02:51.406 306 11028.78 260.30 54659.09 88888.00 2015-11-02 00:02:51.906 306 11028.79 260.32 54659.05 88888.00 2015-11-02 00:02:52.406 306 11028.82 260.24 54659.15 88888.00 2015-11-02 00:02:52.906 306 11028.79 260.25 54659.18 88888.00 2015-11-02 00:02:53.406 306 11028.78 260.18 54659.15 88888.00 2015-11-02 00:02:53.906 306 11028.78 260.21 54659.15 88888.00 2015-11-02 00:02:54.406 306 11028.83 260.29 54659.21 88888.00 2015-11-02 00:02:54.906 306 11028.84 260.22 54659.25 88888.00 2015-11-02 00:02:55.406 306 11028.82 260.22 54659.21 88888.00 2015-11-02 00:02:55.906 306 11028.82 260.23 54659.15 88888.00 2015-11-02 00:02:56.406 306 11028.77 260.25 54659.14 88888.00 2015-11-02 00:02:56.906 306 11028.82 260.30 54659.07 88888.00 2015-11-02 00:02:57.406 306 11028.87 260.26 54659.07 88888.00 2015-11-02 00:02:57.906 306 11028.81 260.23 54659.07 88888.00 2015-11-02 00:02:58.406 306 11028.78 260.26 54659.09 88888.00 2015-11-02 00:02:58.906 306 11028.82 260.26 54659.19 88888.00 2015-11-02 00:02:59.406 306 11028.84 260.23 54659.10 88888.00 2015-11-02 00:02:59.906 306 11028.78 260.29 54659.12 88888.00 2015-11-02 00:03:00.406 306 11028.79 260.23 54659.09 88888.00 2015-11-02 00:03:00.906 306 11028.78 260.24 54659.06 88888.00 2015-11-02 00:03:01.406 306 11028.82 260.22 54659.06 88888.00 2015-11-02 00:03:01.906 306 11028.81 260.17 54659.07 88888.00 2015-11-02 00:03:02.406 306 11028.79 260.16 54659.04 88888.00 2015-11-02 00:03:02.906 306 11028.78 260.18 54659.00 88888.00 2015-11-02 00:03:03.406 306 11028.79 260.17 54659.08 88888.00 2015-11-02 00:03:03.906 306 11028.87 260.28 54659.08 88888.00 2015-11-02 00:03:04.406 306 11028.88 260.25 54659.08 88888.00 2015-11-02 00:03:04.906 306 11028.84 260.22 54659.05 88888.00 2015-11-02 00:03:05.406 306 11028.82 260.25 54658.97 88888.00 2015-11-02 00:03:05.906 306 11028.78 260.18 54658.91 88888.00 2015-11-02 00:03:06.406 306 11028.76 260.14 54658.92 88888.00 2015-11-02 00:03:06.906 306 11028.79 260.21 54658.83 88888.00 2015-11-02 00:03:07.406 306 11028.82 260.17 54658.79 88888.00 2015-11-02 00:03:07.906 306 11028.81 260.20 54658.84 88888.00 2015-11-02 00:03:08.406 306 11028.83 260.23 54658.80 88888.00 2015-11-02 00:03:08.906 306 11028.78 260.18 54658.74 88888.00 2015-11-02 00:03:09.406 306 11028.78 260.13 54658.75 88888.00 2015-11-02 00:03:09.906 306 11028.82 260.20 54658.79 88888.00 2015-11-02 00:03:10.406 306 11028.84 260.18 54658.73 88888.00 2015-11-02 00:03:10.906 306 11028.84 260.17 54658.71 88888.00 2015-11-02 00:03:11.406 306 11028.78 260.18 54658.82 88888.00 2015-11-02 00:03:11.906 306 11028.72 260.17 54658.71 88888.00 2015-11-02 00:03:12.406 306 11028.77 260.16 54658.64 88888.00 2015-11-02 00:03:12.906 306 11028.78 260.17 54658.62 88888.00 2015-11-02 00:03:13.406 306 11028.84 260.17 54658.65 88888.00 2015-11-02 00:03:13.906 306 11028.87 260.15 54658.72 88888.00 2015-11-02 00:03:14.406 306 11028.87 260.14 54658.68 88888.00 2015-11-02 00:03:14.906 306 11028.88 260.07 54658.66 88888.00 2015-11-02 00:03:15.406 306 11028.89 260.05 54658.72 88888.00 2015-11-02 00:03:15.906 306 11028.89 260.08 54658.70 88888.00 2015-11-02 00:03:16.406 306 11028.92 260.10 54658.68 88888.00 2015-11-02 00:03:16.906 306 11028.91 260.07 54658.70 88888.00 2015-11-02 00:03:17.406 306 11028.93 260.10 54658.65 88888.00 2015-11-02 00:03:17.906 306 11028.94 260.13 54658.63 88888.00 2015-11-02 00:03:18.406 306 11028.91 260.12 54658.53 88888.00 2015-11-02 00:03:18.906 306 11028.91 260.14 54658.51 88888.00 2015-11-02 00:03:19.406 306 11028.94 260.17 54658.52 88888.00 2015-11-02 00:03:19.906 306 11028.97 260.13 54658.57 88888.00 2015-11-02 00:03:20.406 306 11028.98 260.14 54658.55 88888.00 2015-11-02 00:03:20.906 306 11029.00 260.14 54658.53 88888.00 2015-11-02 00:03:21.406 306 11029.02 260.15 54658.56 88888.00 2015-11-02 00:03:21.906 306 11028.99 260.14 54658.52 88888.00 2015-11-02 00:03:22.406 306 11029.02 260.18 54658.52 88888.00 2015-11-02 00:03:22.906 306 11029.02 260.16 54658.51 88888.00 2015-11-02 00:03:23.406 306 11028.97 260.13 54658.49 88888.00 2015-11-02 00:03:23.906 306 11028.98 260.09 54658.43 88888.00 2015-11-02 00:03:24.406 306 11028.98 260.09 54658.47 88888.00 2015-11-02 00:03:24.906 306 11028.97 260.03 54658.44 88888.00 2015-11-02 00:03:25.406 306 11029.00 260.06 54658.40 88888.00 2015-11-02 00:03:25.906 306 11028.99 260.16 54658.36 88888.00 2015-11-02 00:03:26.406 306 11028.98 260.10 54658.34 88888.00 2015-11-02 00:03:26.906 306 11028.98 260.06 54658.34 88888.00 2015-11-02 00:03:27.406 306 11028.98 260.17 54658.30 88888.00 2015-11-02 00:03:27.906 306 11029.00 260.22 54658.27 88888.00 2015-11-02 00:03:28.406 306 11028.97 260.15 54658.31 88888.00 2015-11-02 00:03:28.906 306 11029.00 260.10 54658.37 88888.00 2015-11-02 00:03:29.406 306 11029.03 260.17 54658.34 88888.00 2015-11-02 00:03:29.906 306 11029.04 260.15 54658.30 88888.00 2015-11-02 00:03:30.406 306 11029.05 260.07 54658.30 88888.00 2015-11-02 00:03:30.906 306 11029.04 260.08 54658.34 88888.00 2015-11-02 00:03:31.406 306 11029.07 260.14 54658.31 88888.00 2015-11-02 00:03:31.906 306 11029.12 260.09 54658.34 88888.00 2015-11-02 00:03:32.406 306 11029.09 260.05 54658.30 88888.00 2015-11-02 00:03:32.906 306 11029.09 260.10 54658.24 88888.00 2015-11-02 00:03:33.406 306 11029.14 260.09 54658.22 88888.00 2015-11-02 00:03:33.906 306 11029.17 260.06 54658.21 88888.00 2015-11-02 00:03:34.406 306 11029.13 260.05 54658.16 88888.00 2015-11-02 00:03:34.906 306 11029.14 260.09 54658.09 88888.00 2015-11-02 00:03:35.406 306 11029.14 260.07 54658.03 88888.00 2015-11-02 00:03:35.906 306 11029.15 260.04 54658.14 88888.00 2015-11-02 00:03:36.406 306 11029.14 260.06 54658.20 88888.00 2015-11-02 00:03:36.906 306 11029.10 260.10 54658.19 88888.00 2015-11-02 00:03:37.406 306 11029.09 260.15 54658.11 88888.00 2015-11-02 00:03:37.906 306 11029.13 260.10 54658.13 88888.00 2015-11-02 00:03:38.406 306 11029.10 260.17 54658.05 88888.00 2015-11-02 00:03:38.906 306 11029.10 260.18 54658.04 88888.00 2015-11-02 00:03:39.406 306 11029.14 260.17 54657.98 88888.00 2015-11-02 00:03:39.906 306 11029.14 260.16 54657.95 88888.00 2015-11-02 00:03:40.406 306 11029.14 260.18 54658.02 88888.00 2015-11-02 00:03:40.906 306 11029.18 260.21 54657.98 88888.00 2015-11-02 00:03:41.406 306 11029.19 260.23 54657.98 88888.00 2015-11-02 00:03:41.906 306 11029.24 260.22 54657.89 88888.00 2015-11-02 00:03:42.406 306 11029.26 260.16 54657.87 88888.00 2015-11-02 00:03:42.906 306 11029.28 260.16 54657.87 88888.00 2015-11-02 00:03:43.406 306 11029.28 260.22 54657.94 88888.00 2015-11-02 00:03:43.906 306 11029.24 260.24 54657.92 88888.00 2015-11-02 00:03:44.406 306 11029.24 260.21 54657.87 88888.00 2015-11-02 00:03:44.906 306 11029.29 260.15 54657.81 88888.00 2015-11-02 00:03:45.406 306 11029.25 260.22 54657.80 88888.00 2015-11-02 00:03:45.906 306 11029.23 260.26 54657.78 88888.00 2015-11-02 00:03:46.406 306 11029.23 260.28 54657.80 88888.00 2015-11-02 00:03:46.906 306 11029.25 260.24 54657.77 88888.00 2015-11-02 00:03:47.406 306 11029.26 260.23 54657.77 88888.00 2015-11-02 00:03:47.906 306 11029.26 260.22 54657.77 88888.00 2015-11-02 00:03:48.406 306 11029.28 260.25 54657.77 88888.00 2015-11-02 00:03:48.906 306 11029.31 260.30 54657.74 88888.00 2015-11-02 00:03:49.406 306 11029.33 260.34 54657.69 88888.00 2015-11-02 00:03:49.906 306 11029.30 260.32 54657.67 88888.00 2015-11-02 00:03:50.406 306 11029.28 260.29 54657.63 88888.00 2015-11-02 00:03:50.906 306 11029.29 260.26 54657.65 88888.00 2015-11-02 00:03:51.406 306 11029.34 260.31 54657.69 88888.00 2015-11-02 00:03:51.906 306 11029.33 260.34 54657.67 88888.00 2015-11-02 00:03:52.406 306 11029.30 260.35 54657.60 88888.00 2015-11-02 00:03:52.906 306 11029.29 260.39 54657.57 88888.00 2015-11-02 00:03:53.406 306 11029.35 260.34 54657.60 88888.00 2015-11-02 00:03:53.906 306 11029.38 260.28 54657.68 88888.00 2015-11-02 00:03:54.406 306 11029.40 260.24 54657.60 88888.00 2015-11-02 00:03:54.906 306 11029.39 260.30 54657.57 88888.00 2015-11-02 00:03:55.406 306 11029.38 260.35 54657.57 88888.00 2015-11-02 00:03:55.906 306 11029.34 260.35 54657.52 88888.00 2015-11-02 00:03:56.406 306 11029.40 260.31 54657.54 88888.00 2015-11-02 00:03:56.906 306 11029.39 260.25 54657.54 88888.00 2015-11-02 00:03:57.406 306 11029.40 260.29 54657.46 88888.00 2015-11-02 00:03:57.906 306 11029.44 260.33 54657.50 88888.00 2015-11-02 00:03:58.406 306 11029.49 260.41 54657.45 88888.00 2015-11-02 00:03:58.906 306 11029.41 260.46 54657.38 88888.00 2015-11-02 00:03:59.406 306 11029.41 260.47 54657.41 88888.00 2015-11-02 00:03:59.906 306 11029.45 260.42 54657.42 88888.00 2015-11-02 00:04:00.406 306 11029.46 260.39 54657.34 88888.00 2015-11-02 00:04:00.906 306 11029.49 260.37 54657.26 88888.00 2015-11-02 00:04:01.406 306 11029.51 260.31 54657.23 88888.00 2015-11-02 00:04:01.906 306 11029.54 260.32 54657.30 88888.00 2015-11-02 00:04:02.406 306 11029.49 260.38 54657.35 88888.00 2015-11-02 00:04:02.906 306 11029.47 260.42 54657.34 88888.00 2015-11-02 00:04:03.406 306 11029.47 260.45 54657.29 88888.00 2015-11-02 00:04:03.906 306 11029.54 260.49 54657.31 88888.00 2015-11-02 00:04:04.406 306 11029.59 260.51 54657.29 88888.00 2015-11-02 00:04:04.906 306 11029.55 260.54 54657.26 88888.00 2015-11-02 00:04:05.406 306 11029.52 260.57 54657.32 88888.00 2015-11-02 00:04:05.906 306 11029.57 260.51 54657.31 88888.00 2015-11-02 00:04:06.406 306 11029.56 260.47 54657.26 88888.00 2015-11-02 00:04:06.906 306 11029.54 260.39 54657.28 88888.00 2015-11-02 00:04:07.406 306 11029.56 260.40 54657.20 88888.00 2015-11-02 00:04:07.906 306 11029.60 260.47 54657.24 88888.00 2015-11-02 00:04:08.406 306 11029.61 260.51 54657.24 88888.00 2015-11-02 00:04:08.906 306 11029.57 260.56 54657.32 88888.00 2015-11-02 00:04:09.406 306 11029.57 260.57 54657.30 88888.00 2015-11-02 00:04:09.906 306 11029.62 260.54 54657.28 88888.00 2015-11-02 00:04:10.406 306 11029.62 260.57 54657.29 88888.00 2015-11-02 00:04:10.906 306 11029.64 260.54 54657.29 88888.00 2015-11-02 00:04:11.406 306 11029.65 260.51 54657.25 88888.00 2015-11-02 00:04:11.906 306 11029.67 260.51 54657.22 88888.00 2015-11-02 00:04:12.406 306 11029.66 260.54 54657.21 88888.00 2015-11-02 00:04:12.906 306 11029.65 260.54 54657.22 88888.00 2015-11-02 00:04:13.406 306 11029.60 260.58 54657.23 88888.00 2015-11-02 00:04:13.906 306 11029.62 260.60 54657.26 88888.00 2015-11-02 00:04:14.406 306 11029.64 260.59 54657.22 88888.00 2015-11-02 00:04:14.906 306 11029.65 260.64 54657.21 88888.00 2015-11-02 00:04:15.406 306 11029.64 260.67 54657.20 88888.00 2015-11-02 00:04:15.906 306 11029.67 260.68 54657.13 88888.00 2015-11-02 00:04:16.406 306 11029.67 260.73 54657.11 88888.00 2015-11-02 00:04:16.906 306 11029.67 260.76 54657.12 88888.00 2015-11-02 00:04:17.406 306 11029.73 260.75 54657.10 88888.00 2015-11-02 00:04:17.906 306 11029.75 260.73 54657.15 88888.00 2015-11-02 00:04:18.406 306 11029.73 260.74 54657.14 88888.00 2015-11-02 00:04:18.906 306 11029.77 260.77 54657.08 88888.00 2015-11-02 00:04:19.406 306 11029.73 260.79 54657.16 88888.00 2015-11-02 00:04:19.906 306 11029.73 260.76 54657.11 88888.00 2015-11-02 00:04:20.406 306 11029.75 260.71 54656.99 88888.00 2015-11-02 00:04:20.906 306 11029.75 260.73 54657.07 88888.00 2015-11-02 00:04:21.406 306 11029.75 260.74 54657.14 88888.00 2015-11-02 00:04:21.906 306 11029.75 260.73 54657.08 88888.00 2015-11-02 00:04:22.406 306 11029.71 260.71 54657.10 88888.00 2015-11-02 00:04:22.906 306 11029.76 260.73 54657.02 88888.00 2015-11-02 00:04:23.406 306 11029.78 260.75 54657.00 88888.00 2015-11-02 00:04:23.906 306 11029.80 260.71 54657.13 88888.00 2015-11-02 00:04:24.406 306 11029.76 260.73 54657.12 88888.00 2015-11-02 00:04:24.906 306 11029.77 260.71 54657.04 88888.00 2015-11-02 00:04:25.406 306 11029.81 260.66 54657.06 88888.00 2015-11-02 00:04:25.906 306 11029.83 260.64 54657.07 88888.00 2015-11-02 00:04:26.406 306 11029.85 260.62 54657.06 88888.00 2015-11-02 00:04:26.906 306 11029.85 260.64 54657.03 88888.00 2015-11-02 00:04:27.406 306 11029.83 260.72 54656.95 88888.00 2015-11-02 00:04:27.906 306 11029.82 260.71 54656.99 88888.00 2015-11-02 00:04:28.406 306 11029.87 260.65 54656.99 88888.00 2015-11-02 00:04:28.906 306 11029.92 260.64 54657.03 88888.00 2015-11-02 00:04:29.406 306 11029.91 260.69 54656.95 88888.00 2015-11-02 00:04:29.906 306 11029.88 260.74 54656.97 88888.00 2015-11-02 00:04:30.406 306 11029.92 260.72 54656.90 88888.00 2015-11-02 00:04:30.906 306 11029.94 260.76 54656.88 88888.00 2015-11-02 00:04:31.406 306 11029.93 260.74 54656.93 88888.00 2015-11-02 00:04:31.906 306 11029.88 260.75 54656.94 88888.00 2015-11-02 00:04:32.406 306 11029.87 260.73 54656.90 88888.00 2015-11-02 00:04:32.906 306 11029.94 260.74 54656.91 88888.00 2015-11-02 00:04:33.406 306 11029.99 260.74 54656.90 88888.00 2015-11-02 00:04:33.906 306 11030.02 260.74 54656.87 88888.00 2015-11-02 00:04:34.406 306 11029.98 260.76 54656.87 88888.00 2015-11-02 00:04:34.906 306 11029.96 260.81 54656.86 88888.00 2015-11-02 00:04:35.406 306 11029.98 260.83 54656.82 88888.00 2015-11-02 00:04:35.906 306 11030.03 260.84 54656.84 88888.00 2015-11-02 00:04:36.406 306 11029.98 260.82 54656.85 88888.00 2015-11-02 00:04:36.906 306 11030.03 260.81 54656.86 88888.00 2015-11-02 00:04:37.406 306 11030.06 260.80 54656.86 88888.00 2015-11-02 00:04:37.906 306 11030.07 260.81 54656.82 88888.00 2015-11-02 00:04:38.406 306 11030.07 260.83 54656.81 88888.00 2015-11-02 00:04:38.906 306 11030.09 260.89 54656.78 88888.00 2015-11-02 00:04:39.406 306 11030.13 260.93 54656.78 88888.00 2015-11-02 00:04:39.906 306 11030.17 260.96 54656.71 88888.00 2015-11-02 00:04:40.406 306 11030.17 260.98 54656.70 88888.00 2015-11-02 00:04:40.906 306 11030.13 260.94 54656.67 88888.00 2015-11-02 00:04:41.406 306 11030.12 261.00 54656.71 88888.00 2015-11-02 00:04:41.906 306 11030.13 261.01 54656.73 88888.00 2015-11-02 00:04:42.406 306 11030.15 260.99 54656.70 88888.00 2015-11-02 00:04:42.906 306 11030.22 261.01 54656.70 88888.00 2015-11-02 00:04:43.406 306 11030.25 260.99 54656.71 88888.00 2015-11-02 00:04:43.906 306 11030.27 261.00 54656.72 88888.00 2015-11-02 00:04:44.406 306 11030.30 261.00 54656.62 88888.00 2015-11-02 00:04:44.906 306 11030.33 260.97 54656.61 88888.00 2015-11-02 00:04:45.407 306 11030.35 261.00 54656.59 88888.00 2015-11-02 00:04:45.907 306 11030.41 261.04 54656.52 88888.00 2015-11-02 00:04:46.407 306 11030.44 261.05 54656.62 88888.00 2015-11-02 00:04:46.907 306 11030.45 261.07 54656.59 88888.00 2015-11-02 00:04:47.407 306 11030.48 261.14 54656.56 88888.00 2015-11-02 00:04:47.907 306 11030.49 261.16 54656.52 88888.00 2015-11-02 00:04:48.407 306 11030.54 261.17 54656.46 88888.00 2015-11-02 00:04:48.907 306 11030.54 261.23 54656.44 88888.00 2015-11-02 00:04:49.407 306 11030.60 261.17 54656.43 88888.00 2015-11-02 00:04:49.907 306 11030.54 261.17 54656.40 88888.00 2015-11-02 00:04:50.407 306 11030.56 261.21 54656.37 88888.00 2015-11-02 00:04:50.907 306 11030.58 261.24 54656.32 88888.00 2015-11-02 00:04:51.407 306 11030.61 261.27 54656.26 88888.00 2015-11-02 00:04:51.907 306 11030.62 261.33 54656.25 88888.00 2015-11-02 00:04:52.407 306 11030.69 261.35 54656.29 88888.00 2015-11-02 00:04:52.907 306 11030.69 261.23 54656.24 88888.00 2015-11-02 00:04:53.407 306 11030.69 261.17 54656.20 88888.00 2015-11-02 00:04:53.907 306 11030.75 261.21 54656.17 88888.00 2015-11-02 00:04:54.407 306 11030.76 261.26 54656.17 88888.00 2015-11-02 00:04:54.907 306 11030.77 261.28 54656.12 88888.00 2015-11-02 00:04:55.407 306 11030.77 261.21 54656.02 88888.00 2015-11-02 00:04:55.907 306 11030.85 261.21 54655.93 88888.00 2015-11-02 00:04:56.407 306 11030.86 261.16 54655.94 88888.00 2015-11-02 00:04:56.907 306 11030.87 261.17 54655.94 88888.00 2015-11-02 00:04:57.407 306 11030.85 261.23 54655.91 88888.00 2015-11-02 00:04:57.907 306 11030.76 261.25 54655.90 88888.00 2015-11-02 00:04:58.407 306 11030.74 261.18 54655.90 88888.00 2015-11-02 00:04:58.907 306 11030.80 261.14 54655.90 88888.00 2015-11-02 00:04:59.407 306 11030.74 261.11 54655.94 88888.00 2015-11-02 00:04:59.907 306 11030.72 261.26 54655.90 88888.00 2015-11-02 00:05:00.407 306 11030.66 261.30 54655.87 88888.00 2015-11-02 00:05:00.907 306 11030.61 261.27 54655.94 88888.00 2015-11-02 00:05:01.407 306 11030.61 261.32 54655.98 88888.00 2015-11-02 00:05:01.907 306 11030.56 261.40 54655.99 88888.00 2015-11-02 00:05:02.407 306 11030.55 261.44 54655.94 88888.00 2015-11-02 00:05:02.907 306 11030.49 261.45 54655.87 88888.00 2015-11-02 00:05:03.407 306 11030.38 261.45 54655.99 88888.00 2015-11-02 00:05:03.907 306 11030.32 261.40 54655.99 88888.00 2015-11-02 00:05:04.407 306 11030.30 261.40 54656.01 88888.00 2015-11-02 00:05:04.907 306 11030.27 261.45 54656.01 88888.00 2015-11-02 00:05:05.407 306 11030.25 261.41 54656.00 88888.00 2015-11-02 00:05:05.907 306 11030.22 261.36 54655.96 88888.00 2015-11-02 00:05:06.407 306 11030.19 261.32 54655.98 88888.00 2015-11-02 00:05:06.907 306 11030.17 261.34 54656.07 88888.00 2015-11-02 00:05:07.407 306 11030.14 261.35 54656.11 88888.00 2015-11-02 00:05:07.907 306 11030.17 261.28 54656.07 88888.00 2015-11-02 00:05:08.407 306 11030.14 261.21 54656.06 88888.00 2015-11-02 00:05:08.907 306 11030.23 261.17 54655.97 88888.00 2015-11-02 00:05:09.407 306 11030.24 261.19 54655.99 88888.00 2015-11-02 00:05:09.907 306 11030.18 261.18 54656.07 88888.00 2015-11-02 00:05:10.407 306 11030.23 261.15 54656.15 88888.00 2015-11-02 00:05:10.907 306 11030.22 261.08 54656.15 88888.00 2015-11-02 00:05:11.407 306 11030.20 261.04 54656.15 88888.00 2015-11-02 00:05:11.907 306 11030.28 261.09 54656.17 88888.00 2015-11-02 00:05:12.407 306 11030.32 261.10 54656.18 88888.00 2015-11-02 00:05:12.907 306 11030.34 261.13 54656.16 88888.00 2015-11-02 00:05:13.407 306 11030.37 261.11 54656.17 88888.00 2015-11-02 00:05:13.907 306 11030.40 261.17 54656.15 88888.00 2015-11-02 00:05:14.407 306 11030.43 261.16 54656.17 88888.00 2015-11-02 00:05:14.907 306 11030.45 261.10 54656.16 88888.00 2015-11-02 00:05:15.407 306 11030.50 261.09 54656.20 88888.00 2015-11-02 00:05:15.907 306 11030.50 261.13 54656.14 88888.00 2015-11-02 00:05:16.407 306 11030.58 261.13 54656.10 88888.00 2015-11-02 00:05:16.907 306 11030.61 261.17 54656.17 88888.00 2015-11-02 00:05:17.407 306 11030.64 261.15 54656.25 88888.00 2015-11-02 00:05:17.907 306 11030.71 261.09 54656.21 88888.00 2015-11-02 00:05:18.407 306 11030.74 261.08 54656.23 88888.00 2015-11-02 00:05:18.907 306 11030.74 261.10 54656.32 88888.00 2015-11-02 00:05:19.407 306 11030.76 261.17 54656.32 88888.00 2015-11-02 00:05:19.907 306 11030.75 261.25 54656.28 88888.00 2015-11-02 00:05:20.407 306 11030.77 261.28 54656.32 88888.00 2015-11-02 00:05:20.907 306 11030.84 261.25 54656.26 88888.00 2015-11-02 00:05:21.407 306 11030.82 261.19 54656.32 88888.00 2015-11-02 00:05:21.907 306 11030.75 261.17 54656.35 88888.00 2015-11-02 00:05:22.407 306 11030.74 261.18 54656.35 88888.00 2015-11-02 00:05:22.907 306 11030.76 261.26 54656.21 88888.00 2015-11-02 00:05:23.407 306 11030.76 261.31 54656.12 88888.00 2015-11-02 00:05:23.907 306 11030.75 261.38 54656.18 88888.00 2015-11-02 00:05:24.407 306 11030.74 261.32 54656.25 88888.00 2015-11-02 00:05:24.907 306 11030.76 261.26 54656.21 88888.00 2015-11-02 00:05:25.407 306 11030.75 261.33 54656.34 88888.00 2015-11-02 00:05:25.907 306 11030.79 261.36 54656.31 88888.00 2015-11-02 00:05:26.407 306 11030.76 261.41 54656.27 88888.00 2015-11-02 00:05:26.907 306 11030.72 261.43 54656.26 88888.00 2015-11-02 00:05:27.407 306 11030.74 261.39 54656.25 88888.00 2015-11-02 00:05:27.907 306 11030.77 261.36 54656.38 88888.00 2015-11-02 00:05:28.407 306 11030.75 261.40 54656.35 88888.00 2015-11-02 00:05:28.907 306 11030.75 261.48 54656.33 88888.00 2015-11-02 00:05:29.407 306 11030.75 261.52 54656.36 88888.00 2015-11-02 00:05:29.907 306 11030.70 261.47 54656.44 88888.00 2015-11-02 00:05:30.407 306 11030.72 261.41 54656.44 88888.00 2015-11-02 00:05:30.907 306 11030.76 261.35 54656.44 88888.00 2015-11-02 00:05:31.407 306 11030.77 261.39 54656.45 88888.00 2015-11-02 00:05:31.907 306 11030.79 261.39 54656.49 88888.00 2015-11-02 00:05:32.407 306 11030.74 261.44 54656.42 88888.00 2015-11-02 00:05:32.907 306 11030.71 261.49 54656.37 88888.00 2015-11-02 00:05:33.407 306 11030.72 261.43 54656.40 88888.00 2015-11-02 00:05:33.907 306 11030.77 261.44 54656.50 88888.00 2015-11-02 00:05:34.407 306 11030.76 261.44 54656.50 88888.00 2015-11-02 00:05:34.907 306 11030.75 261.47 54656.50 88888.00 2015-11-02 00:05:35.407 306 11030.72 261.55 54656.60 88888.00 2015-11-02 00:05:35.907 306 11030.72 261.57 54656.56 88888.00 2015-11-02 00:05:36.407 306 11030.69 261.56 54656.53 88888.00 2015-11-02 00:05:36.907 306 11030.71 261.52 54656.53 88888.00 2015-11-02 00:05:37.407 306 11030.74 261.47 54656.55 88888.00 2015-11-02 00:05:37.907 306 11030.70 261.48 54656.53 88888.00 2015-11-02 00:05:38.407 306 11030.66 261.49 54656.55 88888.00 2015-11-02 00:05:38.907 306 11030.65 261.56 54656.49 88888.00 2015-11-02 00:05:39.407 306 11030.71 261.61 54656.50 88888.00 2015-11-02 00:05:39.907 306 11030.77 261.61 54656.53 88888.00 2015-11-02 00:05:40.407 306 11030.70 261.51 54656.58 88888.00 2015-11-02 00:05:40.907 306 11030.70 261.50 54656.60 88888.00 2015-11-02 00:05:41.407 306 11030.72 261.50 54656.54 88888.00 2015-11-02 00:05:41.907 306 11030.72 261.57 54656.58 88888.00 2015-11-02 00:05:42.407 306 11030.74 261.62 54656.47 88888.00 2015-11-02 00:05:42.907 306 11030.71 261.58 54656.49 88888.00 2015-11-02 00:05:43.407 306 11030.72 261.57 54656.49 88888.00 2015-11-02 00:05:43.907 306 11030.71 261.59 54656.58 88888.00 2015-11-02 00:05:44.407 306 11030.70 261.67 54656.54 88888.00 2015-11-02 00:05:44.907 306 11030.72 261.72 54656.46 88888.00 2015-11-02 00:05:45.407 306 11030.72 261.75 54656.54 88888.00 2015-11-02 00:05:45.907 306 11030.72 261.67 54656.55 88888.00 2015-11-02 00:05:46.407 306 11030.70 261.65 54656.62 88888.00 2015-11-02 00:05:46.907 306 11030.69 261.59 54656.58 88888.00 2015-11-02 00:05:47.407 306 11030.66 261.62 54656.55 88888.00 2015-11-02 00:05:47.907 306 11030.66 261.64 54656.53 88888.00 2015-11-02 00:05:48.407 306 11030.69 261.69 54656.61 88888.00 2015-11-02 00:05:48.907 306 11030.67 261.69 54656.68 88888.00 2015-11-02 00:05:49.407 306 11030.69 261.65 54656.64 88888.00 2015-11-02 00:05:49.907 306 11030.70 261.60 54656.52 88888.00 2015-11-02 00:05:50.407 306 11030.74 261.65 54656.59 88888.00 2015-11-02 00:05:50.907 306 11030.71 261.69 54656.55 88888.00 2015-11-02 00:05:51.407 306 11030.70 261.70 54656.44 88888.00 2015-11-02 00:05:51.907 306 11030.72 261.65 54656.50 88888.00 2015-11-02 00:05:52.407 306 11030.77 261.58 54656.60 88888.00 2015-11-02 00:05:52.907 306 11030.80 261.61 54656.63 88888.00 2015-11-02 00:05:53.407 306 11030.74 261.65 54656.60 88888.00 2015-11-02 00:05:53.907 306 11030.71 261.67 54656.62 88888.00 2015-11-02 00:05:54.407 306 11030.77 261.70 54656.62 88888.00 2015-11-02 00:05:54.907 306 11030.74 261.73 54656.62 88888.00 2015-11-02 00:05:55.407 306 11030.75 261.67 54656.68 88888.00 2015-11-02 00:05:55.907 306 11030.77 261.62 54656.69 88888.00 2015-11-02 00:05:56.407 306 11030.80 261.64 54656.59 88888.00 2015-11-02 00:05:56.907 306 11030.84 261.70 54656.62 88888.00 2015-11-02 00:05:57.407 306 11030.82 261.76 54656.68 88888.00 2015-11-02 00:05:57.907 306 11030.76 261.80 54656.73 88888.00 2015-11-02 00:05:58.407 306 11030.79 261.73 54656.77 88888.00 2015-11-02 00:05:58.907 306 11030.75 261.73 54656.69 88888.00 2015-11-02 00:05:59.407 306 11030.76 261.77 54656.71 88888.00 2015-11-02 00:05:59.907 306 11030.75 261.77 54656.73 88888.00 2015-11-02 00:06:00.407 306 11030.74 261.83 54656.71 88888.00 2015-11-02 00:06:00.907 306 11030.77 261.83 54656.72 88888.00 2015-11-02 00:06:01.407 306 11030.76 261.78 54656.70 88888.00 2015-11-02 00:06:01.907 306 11030.79 261.72 54656.71 88888.00 2015-11-02 00:06:02.407 306 11030.79 261.72 54656.72 88888.00 2015-11-02 00:06:02.907 306 11030.74 261.76 54656.73 88888.00 2015-11-02 00:06:03.407 306 11030.76 261.80 54656.76 88888.00 2015-11-02 00:06:03.907 306 11030.75 261.77 54656.67 88888.00 2015-11-02 00:06:04.407 306 11030.79 261.75 54656.70 88888.00 2015-11-02 00:06:04.907 306 11030.74 261.70 54656.76 88888.00 2015-11-02 00:06:05.407 306 11030.70 261.69 54656.84 88888.00 2015-11-02 00:06:05.907 306 11030.70 261.74 54656.79 88888.00 2015-11-02 00:06:06.407 306 11030.75 261.81 54656.79 88888.00 2015-11-02 00:06:06.907 306 11030.76 261.87 54656.88 88888.00 2015-11-02 00:06:07.407 306 11030.77 261.89 54656.96 88888.00 2015-11-02 00:06:07.907 306 11030.80 261.87 54656.94 88888.00 2015-11-02 00:06:08.407 306 11030.77 261.83 54656.97 88888.00 2015-11-02 00:06:08.907 306 11030.76 261.81 54656.91 88888.00 2015-11-02 00:06:09.407 306 11030.72 261.81 54656.89 88888.00 2015-11-02 00:06:09.907 306 11030.70 261.85 54656.85 88888.00 2015-11-02 00:06:10.407 306 11030.70 261.95 54656.88 88888.00 2015-11-02 00:06:10.907 306 11030.71 261.90 54656.89 88888.00 2015-11-02 00:06:11.407 306 11030.74 261.86 54656.81 88888.00 2015-11-02 00:06:11.907 306 11030.71 261.87 54656.86 88888.00 2015-11-02 00:06:12.407 306 11030.70 261.89 54656.88 88888.00 2015-11-02 00:06:12.907 306 11030.71 261.99 54656.95 88888.00 2015-11-02 00:06:13.407 306 11030.72 262.01 54656.99 88888.00 2015-11-02 00:06:13.907 306 11030.70 261.99 54657.04 88888.00 2015-11-02 00:06:14.407 306 11030.70 262.00 54657.06 88888.00 2015-11-02 00:06:14.907 306 11030.74 261.93 54657.05 88888.00 2015-11-02 00:06:15.407 306 11030.80 261.89 54657.05 88888.00 2015-11-02 00:06:15.907 306 11030.81 261.93 54657.02 88888.00 2015-11-02 00:06:16.407 306 11030.76 262.01 54656.98 88888.00 2015-11-02 00:06:16.907 306 11030.77 262.01 54656.96 88888.00 2015-11-02 00:06:17.407 306 11030.75 261.98 54656.95 88888.00 2015-11-02 00:06:17.907 306 11030.76 261.97 54656.95 88888.00 2015-11-02 00:06:18.407 306 11030.82 262.02 54656.95 88888.00 2015-11-02 00:06:18.907 306 11030.85 262.01 54657.04 88888.00 2015-11-02 00:06:19.407 306 11030.81 262.03 54657.04 88888.00 2015-11-02 00:06:19.907 306 11030.81 262.07 54656.97 88888.00 2015-11-02 00:06:20.407 306 11030.81 262.02 54656.97 88888.00 2015-11-02 00:06:20.907 306 11030.84 261.97 54656.91 88888.00 2015-11-02 00:06:21.407 306 11030.82 261.90 54656.94 88888.00 2015-11-02 00:06:21.907 306 11030.84 261.91 54656.89 88888.00 2015-11-02 00:06:22.407 306 11030.84 261.97 54656.91 88888.00 2015-11-02 00:06:22.907 306 11030.87 262.01 54656.93 88888.00 2015-11-02 00:06:23.407 306 11030.90 262.06 54656.94 88888.00 2015-11-02 00:06:23.907 306 11030.84 261.95 54656.90 88888.00 2015-11-02 00:06:24.407 306 11030.84 261.92 54656.91 88888.00 2015-11-02 00:06:24.907 306 11030.86 261.91 54656.98 88888.00 2015-11-02 00:06:25.407 306 11030.85 261.95 54656.99 88888.00 2015-11-02 00:06:25.907 306 11030.81 261.97 54657.00 88888.00 2015-11-02 00:06:26.407 306 11030.82 261.97 54657.00 88888.00 2015-11-02 00:06:26.907 306 11030.84 261.94 54656.99 88888.00 2015-11-02 00:06:27.407 306 11030.85 261.93 54657.03 88888.00 2015-11-02 00:06:27.907 306 11030.81 261.95 54657.03 88888.00 2015-11-02 00:06:28.407 306 11030.86 261.95 54656.97 88888.00 2015-11-02 00:06:28.907 306 11030.91 261.98 54656.98 88888.00 2015-11-02 00:06:29.407 306 11030.91 262.04 54657.02 88888.00 2015-11-02 00:06:29.907 306 11030.90 262.02 54656.99 88888.00 2015-11-02 00:06:30.407 306 11030.91 261.94 54657.00 88888.00 2015-11-02 00:06:30.907 306 11030.91 261.95 54657.05 88888.00 2015-11-02 00:06:31.407 306 11030.86 261.95 54657.04 88888.00 2015-11-02 00:06:31.907 306 11030.84 262.01 54657.05 88888.00 2015-11-02 00:06:32.407 306 11030.84 262.10 54656.98 88888.00 2015-11-02 00:06:32.907 306 11030.81 262.06 54656.96 88888.00 2015-11-02 00:06:33.407 306 11030.82 262.07 54656.94 88888.00 2015-11-02 00:06:33.907 306 11030.87 262.01 54656.97 88888.00 2015-11-02 00:06:34.407 306 11030.84 262.01 54657.04 88888.00 2015-11-02 00:06:34.907 306 11030.86 261.99 54657.04 88888.00 2015-11-02 00:06:35.407 306 11030.88 262.07 54657.04 88888.00 2015-11-02 00:06:35.907 306 11030.88 262.12 54657.04 88888.00 2015-11-02 00:06:36.407 306 11030.86 262.10 54657.02 88888.00 2015-11-02 00:06:36.907 306 11030.82 262.04 54657.00 88888.00 2015-11-02 00:06:37.407 306 11030.84 261.97 54657.00 88888.00 2015-11-02 00:06:37.907 306 11030.82 262.03 54657.02 88888.00 2015-11-02 00:06:38.407 306 11030.88 262.08 54657.06 88888.00 2015-11-02 00:06:38.907 306 11030.85 262.06 54657.06 88888.00 2015-11-02 00:06:39.407 306 11030.86 262.08 54657.05 88888.00 2015-11-02 00:06:39.907 306 11030.84 262.09 54657.13 88888.00 2015-11-02 00:06:40.407 306 11030.85 262.02 54657.08 88888.00 2015-11-02 00:06:40.907 306 11030.88 261.99 54657.07 88888.00 2015-11-02 00:06:41.407 306 11030.91 262.02 54656.88 88888.00 2015-11-02 00:06:41.907 306 11030.93 262.08 54656.97 88888.00 2015-11-02 00:06:42.407 306 11030.92 262.14 54657.08 88888.00 2015-11-02 00:06:42.907 306 11030.97 262.07 54657.04 88888.00 2015-11-02 00:06:43.407 306 11030.96 262.00 54657.11 88888.00 2015-11-02 00:06:43.907 306 11030.97 261.97 54657.04 88888.00 2015-11-02 00:06:44.407 306 11031.01 262.02 54657.03 88888.00 2015-11-02 00:06:44.907 306 11031.01 262.08 54656.97 88888.00 2015-11-02 00:06:45.407 306 11031.01 262.11 54656.94 88888.00 2015-11-02 00:06:45.907 306 11031.01 262.07 54656.90 88888.00 2015-11-02 00:06:46.407 306 11030.98 262.03 54656.96 88888.00 2015-11-02 00:06:46.907 306 11031.03 262.00 54656.95 88888.00 2015-11-02 00:06:47.407 306 11031.02 261.97 54656.84 88888.00 2015-11-02 00:06:47.907 306 11031.07 262.04 54656.81 88888.00 2015-11-02 00:06:48.407 306 11031.06 262.11 54656.86 88888.00 2015-11-02 00:06:48.907 306 11031.03 262.09 54656.90 88888.00 2015-11-02 00:06:49.407 306 11031.06 262.08 54656.90 88888.00 2015-11-02 00:06:49.907 306 11031.06 262.09 54656.94 88888.00 2015-11-02 00:06:50.407 306 11031.02 262.09 54656.94 88888.00 2015-11-02 00:06:50.907 306 11030.96 262.16 54656.89 88888.00 2015-11-02 00:06:51.407 306 11030.98 262.15 54657.04 88888.00 2015-11-02 00:06:51.907 306 11031.01 262.14 54657.13 88888.00 2015-11-02 00:06:52.407 306 11031.09 262.06 54657.03 88888.00 2015-11-02 00:06:52.907 306 11031.03 262.04 54657.04 88888.00 2015-11-02 00:06:53.407 306 11031.03 262.15 54656.94 88888.00 2015-11-02 00:06:53.907 306 11031.08 262.17 54656.91 88888.00 2015-11-02 00:06:54.407 306 11031.06 262.11 54656.89 88888.00 2015-11-02 00:06:54.907 306 11031.07 262.08 54656.87 88888.00 2015-11-02 00:06:55.407 306 11031.01 262.09 54656.93 88888.00 2015-11-02 00:06:55.907 306 11030.98 262.11 54656.91 88888.00 2015-11-02 00:06:56.407 306 11030.97 262.16 54656.82 88888.00 2015-11-02 00:06:56.907 306 11031.01 262.18 54656.85 88888.00 2015-11-02 00:06:57.407 306 11031.03 262.17 54656.91 88888.00 2015-11-02 00:06:57.907 306 11031.05 262.14 54656.94 88888.00 2015-11-02 00:06:58.407 306 11031.03 262.18 54657.24 88888.00 2015-11-02 00:06:58.907 306 11031.02 262.25 54657.23 88888.00 2015-11-02 00:06:59.407 306 11031.05 262.27 54657.20 88888.00 2015-11-02 00:06:59.907 306 11031.08 262.23 54657.20 88888.00 2015-11-02 00:07:00.407 306 11031.08 262.19 54657.17 88888.00 2015-11-02 00:07:00.907 306 11031.07 262.14 54657.22 88888.00 2015-11-02 00:07:01.407 306 11031.12 262.11 54657.20 88888.00 2015-11-02 00:07:01.907 306 11031.12 262.19 54657.11 88888.00 2015-11-02 00:07:02.407 306 11031.11 262.28 54657.07 88888.00 2015-11-02 00:07:02.907 306 11031.08 262.28 54657.05 88888.00 2015-11-02 00:07:03.407 306 11031.06 262.18 54657.13 88888.00 2015-11-02 00:07:03.907 306 11031.06 262.17 54657.15 88888.00 2015-11-02 00:07:04.407 306 11031.07 262.21 54657.06 88888.00 2015-11-02 00:07:04.907 306 11031.09 262.29 54657.06 88888.00 2015-11-02 00:07:05.407 306 11031.09 262.33 54657.05 88888.00 2015-11-02 00:07:05.907 306 11031.08 262.29 54657.12 88888.00 2015-11-02 00:07:06.407 306 11031.09 262.20 54657.11 88888.00 2015-11-02 00:07:06.907 306 11031.06 262.18 54657.11 88888.00 2015-11-02 00:07:07.407 306 11031.07 262.24 54657.14 88888.00 2015-11-02 00:07:07.907 306 11031.12 262.23 54657.13 88888.00 2015-11-02 00:07:08.407 306 11031.17 262.23 54657.13 88888.00 2015-11-02 00:07:08.907 306 11031.16 262.23 54657.08 88888.00 2015-11-02 00:07:09.407 306 11031.14 262.21 54656.98 88888.00 2015-11-02 00:07:09.907 306 11031.13 262.17 54657.02 88888.00 2015-11-02 00:07:10.407 306 11031.14 262.19 54656.98 88888.00 2015-11-02 00:07:10.907 306 11031.16 262.21 54656.90 88888.00 2015-11-02 00:07:11.407 306 11031.11 262.21 54656.95 88888.00 2015-11-02 00:07:11.907 306 11031.11 262.20 54656.94 88888.00 2015-11-02 00:07:12.407 306 11031.08 262.19 54656.99 88888.00 2015-11-02 00:07:12.907 306 11031.13 262.21 54657.02 88888.00 2015-11-02 00:07:13.407 306 11031.16 262.26 54656.96 88888.00 2015-11-02 00:07:13.907 306 11031.17 262.28 54656.94 88888.00 2015-11-02 00:07:14.407 306 11031.18 262.26 54656.97 88888.00 2015-11-02 00:07:14.907 306 11031.21 262.26 54656.98 88888.00 2015-11-02 00:07:15.407 306 11031.19 262.21 54656.90 88888.00 2015-11-02 00:07:15.907 306 11031.26 262.25 54656.88 88888.00 2015-11-02 00:07:16.407 306 11031.23 262.29 54656.89 88888.00 2015-11-02 00:07:16.907 306 11031.22 262.29 54656.86 88888.00 2015-11-02 00:07:17.407 306 11031.23 262.24 54656.85 88888.00 2015-11-02 00:07:17.907 306 11031.23 262.26 54656.85 88888.00 2015-11-02 00:07:18.407 306 11031.22 262.29 54656.81 88888.00 2015-11-02 00:07:18.907 306 11031.19 262.27 54656.88 88888.00 2015-11-02 00:07:19.407 306 11031.18 262.25 54656.97 88888.00 2015-11-02 00:07:19.907 306 11031.21 262.21 54656.98 88888.00 2015-11-02 00:07:20.407 306 11031.23 262.29 54657.04 88888.00 2015-11-02 00:07:20.907 306 11031.24 262.34 54656.89 88888.00 2015-11-02 00:07:21.407 306 11031.26 262.31 54656.87 88888.00 2015-11-02 00:07:21.907 306 11031.23 262.26 54656.80 88888.00 2015-11-02 00:07:22.407 306 11031.19 262.24 54656.86 88888.00 2015-11-02 00:07:22.907 306 11031.24 262.29 54656.88 88888.00 2015-11-02 00:07:23.407 306 11031.26 262.34 54656.89 88888.00 2015-11-02 00:07:23.907 306 11031.21 262.26 54656.89 88888.00 2015-11-02 00:07:24.407 306 11031.21 262.23 54656.78 88888.00 2015-11-02 00:07:24.907 306 11031.23 262.23 54656.67 88888.00 2015-11-02 00:07:25.407 306 11031.23 262.25 54656.68 88888.00 2015-11-02 00:07:25.907 306 11031.22 262.26 54656.68 88888.00 2015-11-02 00:07:26.407 306 11031.21 262.20 54656.76 88888.00 2015-11-02 00:07:26.907 306 11031.21 262.18 54656.85 88888.00 2015-11-02 00:07:27.407 306 11031.28 262.25 54656.40 88888.00 2015-11-02 00:07:27.907 306 11031.26 262.25 54656.46 88888.00 2015-11-02 00:07:28.407 306 11031.21 262.20 54656.82 88888.00 2015-11-02 00:07:28.907 306 11031.26 262.16 54656.85 88888.00 2015-11-02 00:07:29.407 306 11031.29 262.21 54656.78 88888.00 2015-11-02 00:07:29.907 306 11031.32 262.27 54656.82 88888.00 2015-11-02 00:07:30.407 306 11031.29 262.24 54656.79 88888.00 2015-11-02 00:07:30.907 306 11031.28 262.23 54656.78 88888.00 2015-11-02 00:07:31.407 306 11031.27 262.21 54656.75 88888.00 2015-11-02 00:07:31.907 306 11031.26 262.28 54656.72 88888.00 2015-11-02 00:07:32.407 306 11031.28 262.31 54656.78 88888.00 2015-11-02 00:07:32.907 306 11031.27 262.26 54656.81 88888.00 2015-11-02 00:07:33.407 306 11031.27 262.19 54656.81 88888.00 2015-11-02 00:07:33.907 306 11031.28 262.16 54656.87 88888.00 2015-11-02 00:07:34.407 306 11031.32 262.18 54656.86 88888.00 2015-11-02 00:07:34.907 306 11031.35 262.27 54656.85 88888.00 2015-11-02 00:07:35.407 306 11031.39 262.26 54656.85 88888.00 2015-11-02 00:07:35.907 306 11031.38 262.21 54656.79 88888.00 2015-11-02 00:07:36.407 306 11031.42 262.18 54656.80 88888.00 2015-11-02 00:07:36.907 306 11031.40 262.23 54656.89 88888.00 2015-11-02 00:07:37.407 306 11031.38 262.26 54656.88 88888.00 2015-11-02 00:07:37.907 306 11031.39 262.17 54656.88 88888.00 2015-11-02 00:07:38.407 306 11031.39 262.16 54656.89 88888.00 2015-11-02 00:07:38.907 306 11031.40 262.24 54656.89 88888.00 2015-11-02 00:07:39.407 306 11031.42 262.25 54656.87 88888.00 2015-11-02 00:07:39.907 306 11031.42 262.23 54656.84 88888.00 2015-11-02 00:07:40.408 306 11031.43 262.18 54656.88 88888.00 2015-11-02 00:07:40.908 306 11031.40 262.17 54656.84 88888.00 2015-11-02 00:07:41.408 306 11031.40 262.21 54656.84 88888.00 2015-11-02 00:07:41.908 306 11031.42 262.26 54656.85 88888.00 2015-11-02 00:07:42.408 306 11031.42 262.27 54656.89 88888.00 2015-11-02 00:07:42.908 306 11031.43 262.20 54656.94 88888.00 2015-11-02 00:07:43.408 306 11031.43 262.16 54656.99 88888.00 2015-11-02 00:07:43.908 306 11031.40 262.20 54656.98 88888.00 2015-11-02 00:07:44.408 306 11031.44 262.20 54656.97 88888.00 2015-11-02 00:07:44.908 306 11031.43 262.18 54657.02 88888.00 2015-11-02 00:07:45.408 306 11031.45 262.18 54656.95 88888.00 2015-11-02 00:07:45.908 306 11031.44 262.16 54657.00 88888.00 2015-11-02 00:07:46.408 306 11031.44 262.12 54657.00 88888.00 2015-11-02 00:07:46.908 306 11031.40 262.17 54656.95 88888.00 2015-11-02 00:07:47.408 306 11031.43 262.20 54656.89 88888.00 2015-11-02 00:07:47.908 306 11031.44 262.18 54656.93 88888.00 2015-11-02 00:07:48.408 306 11031.42 262.16 54656.96 88888.00 2015-11-02 00:07:48.908 306 11031.40 262.11 54656.96 88888.00 2015-11-02 00:07:49.408 306 11031.38 262.17 54656.91 88888.00 2015-11-02 00:07:49.908 306 11031.37 262.25 54656.99 88888.00 2015-11-02 00:07:50.408 306 11031.40 262.26 54657.05 88888.00 2015-11-02 00:07:50.908 306 11031.45 262.17 54657.00 88888.00 2015-11-02 00:07:51.408 306 11031.47 262.12 54656.97 88888.00 2015-11-02 00:07:51.908 306 11031.50 262.11 54656.96 88888.00 2015-11-02 00:07:52.408 306 11031.50 262.12 54656.96 88888.00 2015-11-02 00:07:52.908 306 11031.52 262.20 54656.91 88888.00 2015-11-02 00:07:53.408 306 11031.44 262.19 54656.98 88888.00 2015-11-02 00:07:53.908 306 11031.49 262.19 54656.93 88888.00 2015-11-02 00:07:54.408 306 11031.53 262.15 54656.94 88888.00 2015-11-02 00:07:54.908 306 11031.53 262.18 54657.00 88888.00 2015-11-02 00:07:55.408 306 11031.53 262.24 54657.06 88888.00 2015-11-02 00:07:55.908 306 11031.50 262.24 54657.08 88888.00 2015-11-02 00:07:56.408 306 11031.52 262.20 54657.04 88888.00 2015-11-02 00:07:56.908 306 11031.45 262.18 54656.96 88888.00 2015-11-02 00:07:57.408 306 11031.50 262.20 54656.88 88888.00 2015-11-02 00:07:57.908 306 11031.55 262.21 54656.86 88888.00 2015-11-02 00:07:58.408 306 11031.53 262.21 54656.94 88888.00 2015-11-02 00:07:58.908 306 11031.50 262.19 54656.96 88888.00 2015-11-02 00:07:59.408 306 11031.49 262.11 54657.00 88888.00 2015-11-02 00:07:59.908 306 11031.49 262.12 54656.94 88888.00 2015-11-02 00:08:00.408 306 11031.48 262.24 54656.91 88888.00 2015-11-02 00:08:00.908 306 11031.53 262.31 54656.95 88888.00 2015-11-02 00:08:01.408 306 11031.54 262.28 54657.00 88888.00 2015-11-02 00:08:01.908 306 11031.59 262.21 54657.03 88888.00 2015-11-02 00:08:02.408 306 11031.55 262.21 54656.96 88888.00 2015-11-02 00:08:02.908 306 11031.58 262.31 54656.78 88888.00 2015-11-02 00:08:03.408 306 11031.53 262.32 54656.75 88888.00 2015-11-02 00:08:03.908 306 11031.56 262.27 54656.80 88888.00 2015-11-02 00:08:04.408 306 11031.59 262.26 54656.87 88888.00 2015-11-02 00:08:04.908 306 11031.61 262.26 54656.81 88888.00 2015-11-02 00:08:05.408 306 11031.59 262.26 54656.88 88888.00 2015-11-02 00:08:05.908 306 11031.60 262.24 54657.08 88888.00 2015-11-02 00:08:06.408 306 11031.63 262.19 54656.89 88888.00 2015-11-02 00:08:06.908 306 11031.59 262.15 54656.73 88888.00 2015-11-02 00:08:07.408 306 11031.60 262.17 54656.76 88888.00 2015-11-02 00:08:07.908 306 11031.56 262.17 54656.78 88888.00 2015-11-02 00:08:08.408 306 11031.60 262.21 54656.77 88888.00 2015-11-02 00:08:08.908 306 11031.68 262.16 54656.85 88888.00 2015-11-02 00:08:09.408 306 11031.69 262.14 54656.91 88888.00 2015-11-02 00:08:09.908 306 11031.66 262.17 54656.89 88888.00 2015-11-02 00:08:10.408 306 11031.64 262.24 54656.86 88888.00 2015-11-02 00:08:10.908 306 11031.66 262.29 54656.97 88888.00 2015-11-02 00:08:11.408 306 11031.70 262.21 54657.02 88888.00 2015-11-02 00:08:11.908 306 11031.73 262.15 54657.02 88888.00 2015-11-02 00:08:12.408 306 11031.69 262.14 54656.97 88888.00 2015-11-02 00:08:12.908 306 11031.73 262.21 54656.87 88888.00 2015-11-02 00:08:13.408 306 11031.73 262.21 54656.82 88888.00 2015-11-02 00:08:13.908 306 11031.75 262.18 54656.88 88888.00 2015-11-02 00:08:14.408 306 11031.74 262.15 54656.88 88888.00 2015-11-02 00:08:14.908 306 11031.74 262.11 54656.78 88888.00 2015-11-02 00:08:15.408 306 11031.71 262.17 54656.73 88888.00 2015-11-02 00:08:15.908 306 11031.73 262.23 54656.78 88888.00 2015-11-02 00:08:16.408 306 11031.74 262.17 54656.72 88888.00 2015-11-02 00:08:16.908 306 11031.69 262.12 54656.70 88888.00 2015-11-02 00:08:17.408 306 11031.74 262.17 54656.71 88888.00 2015-11-02 00:08:17.908 306 11031.76 262.20 54656.70 88888.00 2015-11-02 00:08:18.408 306 11031.79 262.21 54656.80 88888.00 2015-11-02 00:08:18.908 306 11031.84 262.24 54656.82 88888.00 2015-11-02 00:08:19.408 306 11031.84 262.15 54656.47 88888.00 2015-11-02 00:08:19.908 306 11031.87 262.18 54656.52 88888.00 2015-11-02 00:08:20.408 306 11031.82 262.25 54656.77 88888.00 2015-11-02 00:08:20.908 306 11031.85 262.23 54656.87 88888.00 2015-11-02 00:08:21.408 306 11031.85 262.20 54656.85 88888.00 2015-11-02 00:08:21.908 306 11031.81 262.23 54656.79 88888.00 2015-11-02 00:08:22.408 306 11031.82 262.32 54656.76 88888.00 2015-11-02 00:08:22.908 306 11031.81 262.26 54656.76 88888.00 2015-11-02 00:08:23.408 306 11031.80 262.18 54656.77 88888.00 2015-11-02 00:08:23.908 306 11031.86 262.17 54656.76 88888.00 2015-11-02 00:08:24.408 306 11031.90 262.26 54656.77 88888.00 2015-11-02 00:08:24.908 306 11031.91 262.32 54656.79 88888.00 2015-11-02 00:08:25.408 306 11031.94 262.25 54656.80 88888.00 2015-11-02 00:08:25.908 306 11031.92 262.23 54656.84 88888.00 2015-11-02 00:08:26.408 306 11031.94 262.28 54656.82 88888.00 2015-11-02 00:08:26.908 306 11031.95 262.33 54656.79 88888.00 2015-11-02 00:08:27.408 306 11031.97 262.31 54656.73 88888.00 2015-11-02 00:08:27.908 306 11031.99 262.25 54656.72 88888.00 2015-11-02 00:08:28.408 306 11031.95 262.26 54656.79 88888.00 2015-11-02 00:08:28.908 306 11031.96 262.31 54656.82 88888.00 2015-11-02 00:08:29.408 306 11032.01 262.35 54656.82 88888.00 2015-11-02 00:08:29.908 306 11031.99 262.28 54656.78 88888.00 2015-11-02 00:08:30.408 306 11031.91 262.33 54656.75 88888.00 2015-11-02 00:08:30.908 306 11031.92 262.35 54656.66 88888.00 2015-11-02 00:08:31.408 306 11032.00 262.41 54656.70 88888.00 2015-11-02 00:08:31.908 306 11032.02 262.40 54656.73 88888.00 2015-11-02 00:08:32.408 306 11031.99 262.40 54656.77 88888.00 2015-11-02 00:08:32.908 306 11031.95 262.44 54656.76 88888.00 2015-11-02 00:08:33.408 306 11032.00 262.44 54656.67 88888.00 2015-11-02 00:08:33.908 306 11032.02 262.35 54656.73 88888.00 2015-11-02 00:08:34.408 306 11032.05 262.34 54656.71 88888.00 2015-11-02 00:08:34.908 306 11032.07 262.38 54656.69 88888.00 2015-11-02 00:08:35.408 306 11032.03 262.36 54656.69 88888.00 2015-11-02 00:08:35.908 306 11032.02 262.36 54656.71 88888.00 2015-11-02 00:08:36.408 306 11032.06 262.37 54656.70 88888.00 2015-11-02 00:08:36.908 306 11032.06 262.46 54656.67 88888.00 2015-11-02 00:08:37.408 306 11032.07 262.54 54656.68 88888.00 2015-11-02 00:08:37.908 306 11032.07 262.53 54656.71 88888.00 2015-11-02 00:08:38.408 306 11032.00 262.45 54656.67 88888.00 2015-11-02 00:08:38.908 306 11032.03 262.48 54656.67 88888.00 2015-11-02 00:08:39.408 306 11032.05 262.53 54656.68 88888.00 2015-11-02 00:08:39.908 306 11032.03 262.46 54656.77 88888.00 2015-11-02 00:08:40.408 306 11032.03 262.44 54656.78 88888.00 2015-11-02 00:08:40.908 306 11032.11 262.45 54656.73 88888.00 2015-11-02 00:08:41.408 306 11032.10 262.42 54656.76 88888.00 2015-11-02 00:08:41.908 306 11032.08 262.36 54656.71 88888.00 2015-11-02 00:08:42.408 306 11032.11 262.36 54656.75 88888.00 2015-11-02 00:08:42.908 306 11032.13 262.42 54656.72 88888.00 2015-11-02 00:08:43.408 306 11032.18 262.45 54656.67 88888.00 2015-11-02 00:08:43.908 306 11032.13 262.40 54656.67 88888.00 2015-11-02 00:08:44.408 306 11032.15 262.41 54656.72 88888.00 2015-11-02 00:08:44.908 306 11032.15 262.46 54656.80 88888.00 2015-11-02 00:08:45.408 306 11032.15 262.46 54656.76 88888.00 2015-11-02 00:08:45.908 306 11032.18 262.40 54656.75 88888.00 2015-11-02 00:08:46.408 306 11032.21 262.35 54656.76 88888.00 2015-11-02 00:08:46.908 306 11032.16 262.40 54656.71 88888.00 2015-11-02 00:08:47.408 306 11032.20 262.43 54656.71 88888.00 2015-11-02 00:08:47.908 306 11032.23 262.38 54656.75 88888.00 2015-11-02 00:08:48.408 306 11032.23 262.33 54656.73 88888.00 2015-11-02 00:08:48.908 306 11032.22 262.38 54656.69 88888.00 2015-11-02 00:08:49.408 306 11032.22 262.43 54656.67 88888.00 2015-11-02 00:08:49.908 306 11032.27 262.45 54656.71 88888.00 2015-11-02 00:08:50.408 306 11032.26 262.42 54656.76 88888.00 2015-11-02 00:08:50.908 306 11032.23 262.40 54656.71 88888.00 2015-11-02 00:08:51.408 306 11032.23 262.48 54656.68 88888.00 2015-11-02 00:08:51.908 306 11032.23 262.48 54656.67 88888.00 2015-11-02 00:08:52.408 306 11032.29 262.44 54656.75 88888.00 2015-11-02 00:08:52.908 306 11032.24 262.48 54656.72 88888.00 2015-11-02 00:08:53.408 306 11032.23 262.50 54656.68 88888.00 2015-11-02 00:08:53.908 306 11032.27 262.45 54656.69 88888.00 2015-11-02 00:08:54.408 306 11032.22 262.48 54656.72 88888.00 2015-11-02 00:08:54.908 306 11032.23 262.51 54656.62 88888.00 2015-11-02 00:08:55.408 306 11032.23 262.60 54656.77 88888.00 2015-11-02 00:08:55.908 306 11032.22 262.61 54656.82 88888.00 2015-11-02 00:08:56.408 306 11032.17 262.66 54656.84 88888.00 2015-11-02 00:08:56.908 306 11032.13 262.66 54656.75 88888.00 2015-11-02 00:08:57.408 306 11032.12 262.60 54656.70 88888.00 2015-11-02 00:08:57.908 306 11032.03 262.52 54656.69 88888.00 2015-11-02 00:08:58.408 306 11031.92 262.52 54656.68 88888.00 2015-11-02 00:08:58.908 306 11031.92 262.46 54656.69 88888.00 2015-11-02 00:08:59.408 306 11031.97 262.48 54656.69 88888.00 2015-11-02 00:08:59.908 306 11031.97 262.45 54656.71 88888.00 2015-11-02 00:09:00.408 306 11032.01 262.38 54656.72 88888.00 2015-11-02 00:09:00.908 306 11032.03 262.44 54656.75 88888.00 2015-11-02 00:09:01.408 306 11032.00 262.40 54656.69 88888.00 2015-11-02 00:09:01.908 306 11032.00 262.31 54656.63 88888.00 2015-11-02 00:09:02.408 306 11031.99 262.35 54656.64 88888.00 2015-11-02 00:09:02.908 306 11031.96 262.35 54656.66 88888.00 2015-11-02 00:09:03.408 306 11032.01 262.33 54656.66 88888.00 2015-11-02 00:09:03.908 306 11032.05 262.31 54656.67 88888.00 2015-11-02 00:09:04.408 306 11032.10 262.31 54656.68 88888.00 2015-11-02 00:09:04.908 306 11032.12 262.33 54656.76 88888.00 2015-11-02 00:09:05.408 306 11032.10 262.25 54656.78 88888.00 2015-11-02 00:09:05.908 306 11032.08 262.20 54656.78 88888.00 2015-11-02 00:09:06.408 306 11032.11 262.24 54656.76 88888.00 2015-11-02 00:09:06.908 306 11032.16 262.32 54656.78 88888.00 2015-11-02 00:09:07.408 306 11032.16 262.38 54656.77 88888.00 2015-11-02 00:09:07.908 306 11032.17 262.26 54656.70 88888.00 2015-11-02 00:09:08.408 306 11032.11 262.19 54656.70 88888.00 2015-11-02 00:09:08.908 306 11032.17 262.23 54656.73 88888.00 2015-11-02 00:09:09.408 306 11032.17 262.26 54656.66 88888.00 2015-11-02 00:09:09.908 306 11032.12 262.26 54656.64 88888.00 2015-11-02 00:09:10.408 306 11032.16 262.11 54656.63 88888.00 2015-11-02 00:09:10.908 306 11032.17 262.09 54656.61 88888.00 2015-11-02 00:09:11.408 306 11032.17 262.09 54656.56 88888.00 2015-11-02 00:09:11.908 306 11032.13 262.11 54656.63 88888.00 2015-11-02 00:09:12.408 306 11032.15 262.12 54656.66 88888.00 2015-11-02 00:09:12.908 306 11032.18 262.07 54656.60 88888.00 2015-11-02 00:09:13.408 306 11032.21 262.10 54656.60 88888.00 2015-11-02 00:09:13.908 306 11032.21 262.18 54656.71 88888.00 2015-11-02 00:09:14.408 306 11032.18 262.16 54656.78 88888.00 2015-11-02 00:09:14.908 306 11032.20 262.18 54656.81 88888.00 2015-11-02 00:09:15.408 306 11032.21 262.21 54656.78 88888.00 2015-11-02 00:09:15.908 306 11032.20 262.35 54656.73 88888.00 2015-11-02 00:09:16.408 306 11032.16 262.37 54656.81 88888.00 2015-11-02 00:09:16.908 306 11032.05 262.34 54656.88 88888.00 2015-11-02 00:09:17.408 306 11032.02 262.42 54656.84 88888.00 2015-11-02 00:09:17.908 306 11032.03 262.50 54656.77 88888.00 2015-11-02 00:09:18.408 306 11032.01 262.57 54656.87 88888.00 2015-11-02 00:09:18.908 306 11032.01 262.62 54656.98 88888.00 2015-11-02 00:09:19.408 306 11031.97 262.70 54657.35 88888.00 2015-11-02 00:09:19.908 306 11032.00 262.76 54657.57 88888.00 2015-11-02 00:09:20.408 306 11032.10 262.77 54657.46 88888.00 2015-11-02 00:09:20.908 306 11032.20 262.78 54657.17 88888.00 2015-11-02 00:09:21.408 306 11032.27 262.71 54657.12 88888.00 2015-11-02 00:09:21.908 306 11032.27 262.66 54657.20 88888.00 2015-11-02 00:09:22.408 306 11032.24 262.71 54657.19 88888.00 2015-11-02 00:09:22.908 306 11032.24 262.74 54657.37 88888.00 2015-11-02 00:09:23.408 306 11032.26 262.67 54657.45 88888.00 2015-11-02 00:09:23.908 306 11032.28 262.57 54657.58 88888.00 2015-11-02 00:09:24.408 306 11032.21 262.55 54657.61 88888.00 2015-11-02 00:09:24.908 306 11032.22 262.63 54657.58 88888.00 2015-11-02 00:09:25.408 306 11032.24 262.66 54657.55 88888.00 2015-11-02 00:09:25.908 306 11032.21 262.69 54657.63 88888.00 2015-11-02 00:09:26.408 306 11032.22 262.71 54657.65 88888.00 2015-11-02 00:09:26.908 306 11032.28 262.67 54657.57 88888.00 2015-11-02 00:09:27.408 306 11032.29 262.63 54657.59 88888.00 2015-11-02 00:09:27.908 306 11032.29 262.68 54657.65 88888.00 2015-11-02 00:09:28.408 306 11032.21 262.74 54657.68 88888.00 2015-11-02 00:09:28.908 306 11032.23 262.78 54657.64 88888.00 2015-11-02 00:09:29.408 306 11032.23 262.80 54657.59 88888.00 2015-11-02 00:09:29.908 306 11032.16 262.83 54657.49 88888.00 2015-11-02 00:09:30.408 306 11032.15 262.76 54657.43 88888.00 2015-11-02 00:09:30.908 306 11032.13 262.87 54657.31 88888.00 2015-11-02 00:09:31.408 306 11032.11 262.93 54657.22 88888.00 2015-11-02 00:09:31.908 306 11032.03 262.91 54657.24 88888.00 2015-11-02 00:09:32.408 306 11031.95 262.85 54657.25 88888.00 2015-11-02 00:09:32.908 306 11031.85 262.85 54657.17 88888.00 2015-11-02 00:09:33.408 306 11031.76 262.87 54657.19 88888.00 2015-11-02 00:09:33.908 306 11031.74 262.77 54657.20 88888.00 2015-11-02 00:09:34.408 306 11031.69 262.68 54657.28 88888.00 2015-11-02 00:09:34.908 306 11031.69 262.68 54657.33 88888.00 2015-11-02 00:09:35.408 306 11031.71 262.69 54657.34 88888.00 2015-11-02 00:09:35.908 306 11031.76 262.61 54657.39 88888.00 2015-11-02 00:09:36.408 306 11031.76 262.50 54657.45 88888.00 2015-11-02 00:09:36.908 306 11031.73 262.43 54657.54 88888.00 2015-11-02 00:09:37.408 306 11031.77 262.41 54657.58 88888.00 2015-11-02 00:09:37.908 306 11031.82 262.44 54657.57 88888.00 2015-11-02 00:09:38.408 306 11031.82 262.40 54657.60 88888.00 2015-11-02 00:09:38.908 306 11031.84 262.36 54657.57 88888.00 2015-11-02 00:09:39.408 306 11031.90 262.38 54657.61 88888.00 2015-11-02 00:09:39.908 306 11031.91 262.36 54657.67 88888.00 2015-11-02 00:09:40.408 306 11031.87 262.36 54657.66 88888.00 2015-11-02 00:09:40.908 306 11031.89 262.28 54657.75 88888.00 2015-11-02 00:09:41.408 306 11031.90 262.27 54657.70 88888.00 2015-11-02 00:09:41.908 306 11031.87 262.31 54657.77 88888.00 2015-11-02 00:09:42.408 306 11031.89 262.33 54657.81 88888.00 2015-11-02 00:09:42.908 306 11031.95 262.29 54657.81 88888.00 2015-11-02 00:09:43.408 306 11031.97 262.24 54657.81 88888.00 2015-11-02 00:09:43.908 306 11032.02 262.23 54657.83 88888.00 2015-11-02 00:09:44.408 306 11032.08 262.19 54657.98 88888.00 2015-11-02 00:09:44.908 306 11032.10 262.18 54657.99 88888.00 2015-11-02 00:09:45.408 306 11032.12 262.21 54658.03 88888.00 2015-11-02 00:09:45.908 306 11032.15 262.23 54658.12 88888.00 2015-11-02 00:09:46.408 306 11032.11 262.18 54658.11 88888.00 2015-11-02 00:09:46.908 306 11032.17 262.20 54658.21 88888.00 2015-11-02 00:09:47.408 306 11032.21 262.25 54658.40 88888.00 2015-11-02 00:09:47.908 306 11032.22 262.26 54658.45 88888.00 2015-11-02 00:09:48.408 306 11032.21 262.25 54658.31 88888.00 2015-11-02 00:09:48.908 306 11032.18 262.26 54658.35 88888.00 2015-11-02 00:09:49.408 306 11032.17 262.27 54658.46 88888.00 2015-11-02 00:09:49.908 306 11032.15 262.26 54658.55 88888.00 2015-11-02 00:09:50.408 306 11032.10 262.28 54658.61 88888.00 2015-11-02 00:09:50.908 306 11032.15 262.34 54658.56 88888.00 2015-11-02 00:09:51.408 306 11032.20 262.34 54658.56 88888.00 2015-11-02 00:09:51.908 306 11032.18 262.31 54658.57 88888.00 2015-11-02 00:09:52.408 306 11032.18 262.28 54658.54 88888.00 2015-11-02 00:09:52.908 306 11032.18 262.27 54658.56 88888.00 2015-11-02 00:09:53.408 306 11032.21 262.29 54658.62 88888.00 2015-11-02 00:09:53.908 306 11032.21 262.25 54658.69 88888.00 2015-11-02 00:09:54.408 306 11032.20 262.26 54658.79 88888.00 2015-11-02 00:09:54.908 306 11032.11 262.24 54658.79 88888.00 2015-11-02 00:09:55.408 306 11032.11 262.24 54658.75 88888.00 2015-11-02 00:09:55.908 306 11032.10 262.27 54658.80 88888.00 2015-11-02 00:09:56.408 306 11032.11 262.21 54658.82 88888.00 2015-11-02 00:09:56.908 306 11032.18 262.17 54658.84 88888.00 2015-11-02 00:09:57.408 306 11032.16 262.08 54658.84 88888.00 2015-11-02 00:09:57.908 306 11032.15 262.07 54658.78 88888.00 2015-11-02 00:09:58.408 306 11032.13 262.09 54658.80 88888.00 2015-11-02 00:09:58.908 306 11032.13 262.06 54658.88 88888.00 2015-11-02 00:09:59.408 306 11032.16 262.06 54658.93 88888.00 2015-11-02 00:09:59.908 306 11032.12 262.11 54658.97 88888.00 2015-11-02 00:10:00.408 306 11032.11 262.12 54658.92 88888.00 2015-11-02 00:10:00.908 306 11032.07 262.12 54658.97 88888.00 2015-11-02 00:10:01.408 306 11032.11 262.14 54658.95 88888.00 2015-11-02 00:10:01.908 306 11032.08 262.16 54658.89 88888.00 2015-11-02 00:10:02.408 306 11032.05 262.16 54658.97 88888.00 2015-11-02 00:10:02.908 306 11032.07 262.06 54658.99 88888.00 2015-11-02 00:10:03.408 306 11032.05 262.02 54659.05 88888.00 2015-11-02 00:10:03.908 306 11032.05 262.03 54659.08 88888.00 2015-11-02 00:10:04.408 306 11032.05 262.03 54659.04 88888.00 2015-11-02 00:10:04.908 306 11032.06 262.09 54658.99 88888.00 2015-11-02 00:10:05.408 306 11032.02 262.07 54659.07 88888.00 2015-11-02 00:10:05.908 306 11032.00 262.06 54659.08 88888.00 2015-11-02 00:10:06.408 306 11032.00 262.02 54659.07 88888.00 2015-11-02 00:10:06.908 306 11032.05 261.99 54659.08 88888.00 2015-11-02 00:10:07.408 306 11032.00 261.94 54659.07 88888.00 2015-11-02 00:10:07.908 306 11031.95 261.92 54659.00 88888.00 2015-11-02 00:10:08.408 306 11031.97 261.92 54658.97 88888.00 2015-11-02 00:10:08.908 306 11032.00 262.01 54659.01 88888.00 2015-11-02 00:10:09.408 306 11032.01 262.02 54658.95 88888.00 2015-11-02 00:10:09.908 306 11032.01 262.01 54658.97 88888.00 2015-11-02 00:10:10.408 306 11032.03 262.01 54659.05 88888.00 2015-11-02 00:10:10.908 306 11032.10 261.95 54659.01 88888.00 2015-11-02 00:10:11.408 306 11032.07 261.94 54659.03 88888.00 2015-11-02 00:10:11.908 306 11032.01 261.94 54659.06 88888.00 2015-11-02 00:10:12.408 306 11032.01 261.92 54659.06 88888.00 2015-11-02 00:10:12.908 306 11032.03 261.91 54659.01 88888.00 2015-11-02 00:10:13.408 306 11032.02 261.95 54658.97 88888.00 2015-11-02 00:10:13.908 306 11032.00 261.99 54658.93 88888.00 2015-11-02 00:10:14.408 306 11032.02 261.99 54659.05 88888.00 2015-11-02 00:10:14.908 306 11032.02 261.98 54659.05 88888.00 2015-11-02 00:10:15.408 306 11032.01 261.90 54659.01 88888.00 2015-11-02 00:10:15.908 306 11031.92 261.86 54659.08 88888.00 2015-11-02 00:10:16.408 306 11032.00 261.86 54659.23 88888.00 2015-11-02 00:10:16.908 306 11031.97 261.91 54659.71 88888.00 2015-11-02 00:10:17.408 306 11031.91 261.91 54659.79 88888.00 2015-11-02 00:10:17.908 306 11031.96 261.91 54659.73 88888.00 2015-11-02 00:10:18.408 306 11031.97 261.81 54659.73 88888.00 2015-11-02 00:10:18.908 306 11031.99 261.82 54659.69 88888.00 2015-11-02 00:10:19.408 306 11031.99 261.78 54659.67 88888.00 2015-11-02 00:10:19.908 306 11031.99 261.84 54659.70 88888.00 2015-11-02 00:10:20.408 306 11031.99 261.83 54659.43 88888.00 2015-11-02 00:10:20.908 306 11031.97 261.81 54659.27 88888.00 2015-11-02 00:10:21.408 306 11031.97 261.82 54659.16 88888.00 2015-11-02 00:10:21.908 306 11032.02 261.84 54659.15 88888.00 2015-11-02 00:10:22.408 306 11032.01 261.90 54659.34 88888.00 2015-11-02 00:10:22.908 306 11032.02 261.86 54659.32 88888.00 2015-11-02 00:10:23.408 306 11031.95 261.81 54659.27 88888.00 2015-11-02 00:10:23.908 306 11031.92 261.77 54659.23 88888.00 2015-11-02 00:10:24.408 306 11032.00 261.82 54659.28 88888.00 2015-11-02 00:10:24.908 306 11031.94 261.84 54659.25 88888.00 2015-11-02 00:10:25.408 306 11031.85 261.84 54659.25 88888.00 2015-11-02 00:10:25.908 306 11031.85 261.78 54659.21 88888.00 2015-11-02 00:10:26.408 306 11031.86 261.72 54659.32 88888.00 2015-11-02 00:10:26.908 306 11031.81 261.77 54659.35 88888.00 2015-11-02 00:10:27.408 306 11031.82 261.82 54659.38 88888.00 2015-11-02 00:10:27.908 306 11031.84 261.81 54659.42 88888.00 2015-11-02 00:10:28.408 306 11031.82 261.72 54659.48 88888.00 2015-11-02 00:10:28.908 306 11031.84 261.73 54659.60 88888.00 2015-11-02 00:10:29.408 306 11031.84 261.76 54659.52 88888.00 2015-11-02 00:10:29.908 306 11031.81 261.80 54659.49 88888.00 2015-11-02 00:10:30.408 306 11031.80 261.77 54659.48 88888.00 2015-11-02 00:10:30.908 306 11031.81 261.68 54659.58 88888.00 2015-11-02 00:10:31.408 306 11031.81 261.66 54659.62 88888.00 2015-11-02 00:10:31.908 306 11031.75 261.70 54659.59 88888.00 2015-11-02 00:10:32.408 306 11031.75 261.69 54659.50 88888.00 2015-11-02 00:10:32.908 306 11031.73 261.69 54659.48 88888.00 2015-11-02 00:10:33.408 306 11031.69 261.68 54659.48 88888.00 2015-11-02 00:10:33.908 306 11031.66 261.68 54659.50 88888.00 2015-11-02 00:10:34.408 306 11031.75 261.67 54659.19 88888.00 2015-11-02 00:10:34.908 306 11031.75 261.73 54659.08 88888.00 2015-11-02 00:10:35.408 306 11031.69 261.69 54659.24 88888.00 2015-11-02 00:10:35.908 306 11031.70 261.62 54659.30 88888.00 2015-11-02 00:10:36.408 306 11031.71 261.65 54659.33 88888.00 2015-11-02 00:10:36.908 306 11031.69 261.66 54659.34 88888.00 2015-11-02 00:10:37.408 306 11031.64 261.68 54659.36 88888.00 2015-11-02 00:10:37.908 306 11031.61 261.61 54659.32 88888.00 2015-11-02 00:10:38.408 306 11031.60 261.56 54659.35 88888.00 2015-11-02 00:10:38.908 306 11031.59 261.58 54659.41 88888.00 2015-11-02 00:10:39.408 306 11031.61 261.62 54659.43 88888.00 2015-11-02 00:10:39.908 306 11031.58 261.62 54659.42 88888.00 2015-11-02 00:10:40.408 306 11031.53 261.53 54659.40 88888.00 2015-11-02 00:10:40.908 306 11031.60 261.64 54659.45 88888.00 2015-11-02 00:10:41.408 306 11031.61 261.77 54659.44 88888.00 2015-11-02 00:10:41.908 306 11031.60 261.74 54659.35 88888.00 2015-11-02 00:10:42.408 306 11031.55 261.66 54659.41 88888.00 2015-11-02 00:10:42.908 306 11031.53 261.62 54659.49 88888.00 2015-11-02 00:10:43.408 306 11031.53 261.66 54659.51 88888.00 2015-11-02 00:10:43.908 306 11031.55 261.72 54659.51 88888.00 2015-11-02 00:10:44.408 306 11031.55 261.69 54659.54 88888.00 2015-11-02 00:10:44.908 306 11031.50 261.60 54659.56 88888.00 2015-11-02 00:10:45.408 306 11031.48 261.61 54659.61 88888.00 2015-11-02 00:10:45.908 306 11031.45 261.66 54659.56 88888.00 2015-11-02 00:10:46.408 306 11031.49 261.61 54659.59 88888.00 2015-11-02 00:10:46.908 306 11031.49 261.53 54659.59 88888.00 2015-11-02 00:10:47.408 306 11031.49 261.56 54659.63 88888.00 2015-11-02 00:10:47.908 306 11031.44 261.57 54659.63 88888.00 2015-11-02 00:10:48.408 306 11031.48 261.59 54659.52 88888.00 2015-11-02 00:10:48.908 306 11031.49 261.52 54659.49 88888.00 2015-11-02 00:10:49.408 306 11031.45 261.56 54659.50 88888.00 2015-11-02 00:10:49.908 306 11031.45 261.59 54659.52 88888.00 2015-11-02 00:10:50.408 306 11031.45 261.57 54659.51 88888.00 2015-11-02 00:10:50.908 306 11031.39 261.50 54659.47 88888.00 2015-11-02 00:10:51.408 306 11031.40 261.44 54659.51 88888.00 2015-11-02 00:10:51.908 306 11031.43 261.52 54659.54 88888.00 2015-11-02 00:10:52.408 306 11031.43 261.51 54659.60 88888.00 2015-11-02 00:10:52.908 306 11031.40 261.47 54659.56 88888.00 2015-11-02 00:10:53.408 306 11031.35 261.48 54659.57 88888.00 2015-11-02 00:10:53.908 306 11031.43 261.51 54659.60 88888.00 2015-11-02 00:10:54.408 306 11031.48 261.51 54659.59 88888.00 2015-11-02 00:10:54.908 306 11031.40 261.44 54659.65 88888.00 2015-11-02 00:10:55.409 306 11031.37 261.44 54659.61 88888.00 2015-11-02 00:10:55.909 306 11031.39 261.49 54659.62 88888.00 2015-11-02 00:10:56.409 306 11031.38 261.44 54659.60 88888.00 2015-11-02 00:10:56.909 306 11031.40 261.40 54659.60 88888.00 2015-11-02 00:10:57.409 306 11031.42 261.41 54659.52 88888.00 2015-11-02 00:10:57.909 306 11031.42 261.49 54659.54 88888.00 2015-11-02 00:10:58.409 306 11031.44 261.41 54659.59 88888.00 2015-11-02 00:10:58.909 306 11031.39 261.41 54659.60 88888.00 2015-11-02 00:10:59.409 306 11031.40 261.53 54659.24 88888.00 2015-11-02 00:10:59.909 306 11031.44 261.56 54658.86 88888.00 2015-11-02 00:11:00.409 306 11031.40 261.47 54658.98 88888.00 2015-11-02 00:11:00.909 306 11031.40 261.36 54659.06 88888.00 2015-11-02 00:11:01.409 306 11031.40 261.39 54659.01 88888.00 2015-11-02 00:11:01.909 306 11031.42 261.43 54659.09 88888.00 2015-11-02 00:11:02.409 306 11031.40 261.45 54659.09 88888.00 2015-11-02 00:11:02.909 306 11031.43 261.43 54659.31 88888.00 2015-11-02 00:11:03.409 306 11031.35 261.39 54659.70 88888.00 2015-11-02 00:11:03.909 306 11031.33 261.36 54659.73 88888.00 2015-11-02 00:11:04.409 306 11031.30 261.40 54659.66 88888.00 2015-11-02 00:11:04.909 306 11031.26 261.36 54659.70 88888.00 2015-11-02 00:11:05.409 306 11031.22 261.40 54659.71 88888.00 2015-11-02 00:11:05.909 306 11031.22 261.45 54659.73 88888.00 2015-11-02 00:11:06.409 306 11031.23 261.50 54659.77 88888.00 2015-11-02 00:11:06.909 306 11031.24 261.44 54659.78 88888.00 2015-11-02 00:11:07.409 306 11031.16 261.40 54659.80 88888.00 2015-11-02 00:11:07.909 306 11031.19 261.42 54659.78 88888.00 2015-11-02 00:11:08.409 306 11031.19 261.38 54659.73 88888.00 2015-11-02 00:11:08.909 306 11031.18 261.42 54659.75 88888.00 2015-11-02 00:11:09.409 306 11031.21 261.48 54659.76 88888.00 2015-11-02 00:11:09.909 306 11031.21 261.45 54659.67 88888.00 2015-11-02 00:11:10.409 306 11031.17 261.48 54659.69 88888.00 2015-11-02 00:11:10.909 306 11031.19 261.48 54659.75 88888.00 2015-11-02 00:11:11.409 306 11031.22 261.40 54659.75 88888.00 2015-11-02 00:11:11.909 306 11031.18 261.35 54659.77 88888.00 2015-11-02 00:11:12.409 306 11031.23 261.38 54659.80 88888.00 2015-11-02 00:11:12.909 306 11031.22 261.36 54659.73 88888.00 2015-11-02 00:11:13.409 306 11031.17 261.32 54659.69 88888.00 2015-11-02 00:11:13.909 306 11031.19 261.26 54659.70 88888.00 2015-11-02 00:11:14.409 306 11031.18 261.31 54659.75 88888.00 2015-11-02 00:11:14.909 306 11031.21 261.30 54659.84 88888.00 2015-11-02 00:11:15.409 306 11031.23 261.35 54659.82 88888.00 2015-11-02 00:11:15.909 306 11031.24 261.40 54659.82 88888.00 2015-11-02 00:11:16.409 306 11031.19 261.34 54659.77 88888.00 2015-11-02 00:11:16.909 306 11031.26 261.31 54659.77 88888.00 2015-11-02 00:11:17.409 306 11031.23 261.34 54659.74 88888.00 2015-11-02 00:11:17.909 306 11031.21 261.34 54659.71 88888.00 2015-11-02 00:11:18.409 306 11031.21 261.27 54659.78 88888.00 2015-11-02 00:11:18.909 306 11031.22 261.30 54659.60 88888.00 2015-11-02 00:11:19.409 306 11031.23 261.34 54659.61 88888.00 2015-11-02 00:11:19.909 306 11031.23 261.30 54659.75 88888.00 2015-11-02 00:11:20.409 306 11031.19 261.34 54659.70 88888.00 2015-11-02 00:11:20.909 306 11031.17 261.38 54659.63 88888.00 2015-11-02 00:11:21.409 306 11031.21 261.32 54659.61 88888.00 2015-11-02 00:11:21.909 306 11031.19 261.23 54659.73 88888.00 2015-11-02 00:11:22.409 306 11031.18 261.26 54659.77 88888.00 2015-11-02 00:11:22.909 306 11031.13 261.31 54659.75 88888.00 2015-11-02 00:11:23.409 306 11031.13 261.27 54659.73 88888.00 2015-11-02 00:11:23.909 306 11031.08 261.34 54659.92 88888.00 2015-11-02 00:11:24.409 306 11031.03 261.36 54659.89 88888.00 2015-11-02 00:11:24.909 306 11031.08 261.31 54659.84 88888.00 2015-11-02 00:11:25.409 306 11031.11 261.33 54659.79 88888.00 2015-11-02 00:11:25.909 306 11031.12 261.35 54659.73 88888.00 2015-11-02 00:11:26.409 306 11031.12 261.28 54659.68 88888.00 2015-11-02 00:11:26.909 306 11031.09 261.23 54659.69 88888.00 2015-11-02 00:11:27.409 306 11031.06 261.28 54659.63 88888.00 2015-11-02 00:11:27.909 306 11031.02 261.26 54659.77 88888.00 2015-11-02 00:11:28.409 306 11031.06 261.21 54659.69 88888.00 2015-11-02 00:11:28.909 306 11031.07 261.28 54659.67 88888.00 2015-11-02 00:11:29.409 306 11031.01 261.25 54659.67 88888.00 2015-11-02 00:11:29.909 306 11031.00 261.19 54659.73 88888.00 2015-11-02 00:11:30.409 306 11031.07 261.19 54659.79 88888.00 2015-11-02 00:11:30.909 306 11031.07 261.24 54659.76 88888.00 2015-11-02 00:11:31.409 306 11031.01 261.23 54659.75 88888.00 2015-11-02 00:11:31.909 306 11031.03 261.24 54659.74 88888.00 2015-11-02 00:11:32.409 306 11031.00 261.23 54659.66 88888.00 2015-11-02 00:11:32.909 306 11030.95 261.21 54659.69 88888.00 2015-11-02 00:11:33.409 306 11030.95 261.16 54659.75 88888.00 2015-11-02 00:11:33.909 306 11030.96 261.22 54659.74 88888.00 2015-11-02 00:11:34.409 306 11030.97 261.19 54659.84 88888.00 2015-11-02 00:11:34.909 306 11030.98 261.17 54659.88 88888.00 2015-11-02 00:11:35.409 306 11030.96 261.21 54659.92 88888.00 2015-11-02 00:11:35.909 306 11030.96 261.15 54659.93 88888.00 2015-11-02 00:11:36.409 306 11030.96 261.22 54659.89 88888.00 2015-11-02 00:11:36.909 306 11031.02 261.21 54659.93 88888.00 2015-11-02 00:11:37.409 306 11031.00 261.13 54659.95 88888.00 2015-11-02 00:11:37.909 306 11030.96 261.16 54659.92 88888.00 2015-11-02 00:11:38.409 306 11030.93 261.11 54659.92 88888.00 2015-11-02 00:11:38.909 306 11030.91 261.10 54659.91 88888.00 2015-11-02 00:11:39.409 306 11030.92 261.17 54659.86 88888.00 2015-11-02 00:11:39.909 306 11030.88 261.17 54659.93 88888.00 2015-11-02 00:11:40.409 306 11030.87 261.15 54660.05 88888.00 2015-11-02 00:11:40.909 306 11030.90 261.25 54659.98 88888.00 2015-11-02 00:11:41.409 306 11030.90 261.18 54659.92 88888.00 2015-11-02 00:11:41.909 306 11030.92 261.15 54659.88 88888.00 2015-11-02 00:11:42.409 306 11030.92 261.18 54659.91 88888.00 2015-11-02 00:11:42.909 306 11030.86 261.13 54660.05 88888.00 2015-11-02 00:11:43.409 306 11030.77 261.06 54660.37 88888.00 2015-11-02 00:11:43.909 306 11030.82 261.04 54660.32 88888.00 2015-11-02 00:11:44.409 306 11030.84 261.09 54660.33 88888.00 2015-11-02 00:11:44.909 306 11030.81 261.19 54660.29 88888.00 2015-11-02 00:11:45.409 306 11030.81 261.13 54660.23 88888.00 2015-11-02 00:11:45.909 306 11030.86 261.17 54660.21 88888.00 2015-11-02 00:11:46.409 306 11030.88 261.15 54660.11 88888.00 2015-11-02 00:11:46.909 306 11030.86 261.13 54659.79 88888.00 2015-11-02 00:11:47.409 306 11030.85 261.15 54659.78 88888.00 2015-11-02 00:11:47.909 306 11030.88 261.14 54659.76 88888.00 2015-11-02 00:11:48.409 306 11030.90 261.11 54659.79 88888.00 2015-11-02 00:11:48.909 306 11030.88 261.17 54659.82 88888.00 2015-11-02 00:11:49.409 306 11030.87 261.18 54659.82 88888.00 2015-11-02 00:11:49.909 306 11030.86 261.16 54659.79 88888.00 2015-11-02 00:11:50.409 306 11030.85 261.18 54659.79 88888.00 2015-11-02 00:11:50.909 306 11030.82 261.13 54659.80 88888.00 2015-11-02 00:11:51.409 306 11030.84 261.05 54659.80 88888.00 2015-11-02 00:11:51.909 306 11030.86 261.16 54659.83 88888.00 2015-11-02 00:11:52.409 306 11030.91 261.14 54659.86 88888.00 2015-11-02 00:11:52.909 306 11030.91 261.16 54659.75 88888.00 2015-11-02 00:11:53.409 306 11030.84 261.23 54659.84 88888.00 2015-11-02 00:11:53.909 306 11030.84 261.15 54659.87 88888.00 2015-11-02 00:11:54.409 306 11030.84 261.14 54659.80 88888.00 2015-11-02 00:11:54.909 306 11030.84 261.17 54659.75 88888.00 2015-11-02 00:11:55.409 306 11030.79 261.14 54659.71 88888.00 2015-11-02 00:11:55.909 306 11030.81 261.16 54659.71 88888.00 2015-11-02 00:11:56.409 306 11030.84 261.18 54659.67 88888.00 2015-11-02 00:11:56.909 306 11030.85 261.13 54659.67 88888.00 2015-11-02 00:11:57.409 306 11030.80 261.08 54659.76 88888.00 2015-11-02 00:11:57.909 306 11030.85 261.10 54659.69 88888.00 2015-11-02 00:11:58.409 306 11030.86 261.07 54659.74 88888.00 2015-11-02 00:11:58.909 306 11030.82 261.06 54659.79 88888.00 2015-11-02 00:11:59.409 306 11030.76 261.14 54659.77 88888.00 2015-11-02 00:11:59.909 306 11030.76 261.16 54659.75 88888.00 2015-11-02 00:12:00.409 306 11030.80 261.10 54659.78 88888.00 2015-11-02 00:12:00.909 306 11030.79 261.13 54659.74 88888.00 2015-11-02 00:12:01.409 306 11030.77 261.14 54659.71 88888.00 2015-11-02 00:12:01.909 306 11030.81 261.14 54659.78 88888.00 2015-11-02 00:12:02.409 306 11030.81 261.13 54659.70 88888.00 2015-11-02 00:12:02.909 306 11030.80 261.07 54659.66 88888.00 2015-11-02 00:12:03.409 306 11030.81 261.05 54659.62 88888.00 2015-11-02 00:12:03.909 306 11030.84 261.13 54659.69 88888.00 2015-11-02 00:12:04.409 306 11030.88 261.13 54659.69 88888.00 2015-11-02 00:12:04.909 306 11030.93 261.08 54659.70 88888.00 2015-11-02 00:12:05.409 306 11030.87 261.09 54659.71 88888.00 2015-11-02 00:12:05.909 306 11030.82 261.07 54659.77 88888.00 2015-11-02 00:12:06.409 306 11030.81 261.04 54659.76 88888.00 2015-11-02 00:12:06.909 306 11030.82 261.08 54659.69 88888.00 2015-11-02 00:12:07.409 306 11030.80 261.09 54659.70 88888.00 2015-11-02 00:12:07.909 306 11030.80 261.09 54659.65 88888.00 2015-11-02 00:12:08.409 306 11030.82 261.16 54659.56 88888.00 2015-11-02 00:12:08.909 306 11030.81 261.15 54659.54 88888.00 2015-11-02 00:12:09.409 306 11030.77 261.13 54659.51 88888.00 2015-11-02 00:12:09.909 306 11030.77 261.19 54659.43 88888.00 2015-11-02 00:12:10.409 306 11030.72 261.23 54659.39 88888.00 2015-11-02 00:12:10.909 306 11030.71 261.18 54659.48 88888.00 2015-11-02 00:12:11.409 306 11030.72 261.10 54659.54 88888.00 2015-11-02 00:12:11.909 306 11030.74 261.18 54659.51 88888.00 2015-11-02 00:12:12.409 306 11030.71 261.22 54659.50 88888.00 2015-11-02 00:12:12.909 306 11030.69 261.14 54659.50 88888.00 2015-11-02 00:12:13.409 306 11030.70 261.14 54659.43 88888.00 2015-11-02 00:12:13.909 306 11030.74 261.16 54659.44 88888.00 2015-11-02 00:12:14.409 306 11030.74 261.07 54659.54 88888.00 2015-11-02 00:12:14.909 306 11030.71 261.04 54659.61 88888.00 2015-11-02 00:12:15.409 306 11030.70 261.08 54659.57 88888.00 2015-11-02 00:12:15.909 306 11030.69 261.06 54659.53 88888.00 2015-11-02 00:12:16.409 306 11030.70 261.06 54659.56 88888.00 2015-11-02 00:12:16.909 306 11030.72 261.07 54659.49 88888.00 2015-11-02 00:12:17.409 306 11030.75 261.07 54659.47 88888.00 2015-11-02 00:12:17.909 306 11030.72 261.00 54659.48 88888.00 2015-11-02 00:12:18.409 306 11030.72 261.04 54659.43 88888.00 2015-11-02 00:12:18.909 306 11030.72 261.06 54659.51 88888.00 2015-11-02 00:12:19.409 306 11030.67 261.07 54659.59 88888.00 2015-11-02 00:12:19.909 306 11030.64 261.11 54659.54 88888.00 2015-11-02 00:12:20.409 306 11030.64 261.14 54659.48 88888.00 2015-11-02 00:12:20.909 306 11030.66 261.06 54659.43 88888.00 2015-11-02 00:12:21.409 306 11030.67 261.02 54659.42 88888.00 2015-11-02 00:12:21.909 306 11030.66 261.10 54659.44 88888.00 2015-11-02 00:12:22.409 306 11030.64 261.05 54659.54 88888.00 2015-11-02 00:12:22.909 306 11030.58 261.07 54659.50 88888.00 2015-11-02 00:12:23.409 306 11030.58 261.15 54659.42 88888.00 2015-11-02 00:12:23.909 306 11030.64 261.13 54659.39 88888.00 2015-11-02 00:12:24.409 306 11030.64 261.01 54659.42 88888.00 2015-11-02 00:12:24.909 306 11030.62 261.05 54659.39 88888.00 2015-11-02 00:12:25.409 306 11030.65 261.09 54659.41 88888.00 2015-11-02 00:12:25.909 306 11030.59 261.06 54659.42 88888.00 2015-11-02 00:12:26.409 306 11030.55 261.04 54659.45 88888.00 2015-11-02 00:12:26.909 306 11030.58 261.01 54659.43 88888.00 2015-11-02 00:12:27.409 306 11030.58 261.01 54659.42 88888.00 2015-11-02 00:12:27.909 306 11030.55 261.02 54659.38 88888.00 2015-11-02 00:12:28.409 306 11030.55 261.05 54659.32 88888.00 2015-11-02 00:12:28.909 306 11030.58 261.07 54659.38 88888.00 2015-11-02 00:12:29.409 306 11030.58 260.98 54659.39 88888.00 2015-11-02 00:12:29.909 306 11030.61 261.06 54659.36 88888.00 2015-11-02 00:12:30.409 306 11030.62 261.05 54659.39 88888.00 2015-11-02 00:12:30.909 306 11030.59 261.05 54659.52 88888.00 2015-11-02 00:12:31.409 306 11030.59 261.05 54659.43 88888.00 2015-11-02 00:12:31.909 306 11030.62 261.11 54659.42 88888.00 2015-11-02 00:12:32.409 306 11030.61 261.02 54659.39 88888.00 2015-11-02 00:12:32.909 306 11030.56 261.00 54659.44 88888.00 2015-11-02 00:12:33.409 306 11030.58 261.05 54659.47 88888.00 2015-11-02 00:12:33.909 306 11030.61 261.06 54659.33 88888.00 2015-11-02 00:12:34.409 306 11030.59 261.00 54659.34 88888.00 2015-11-02 00:12:34.909 306 11030.60 261.02 54659.39 88888.00 2015-11-02 00:12:35.409 306 11030.56 261.04 54659.38 88888.00 2015-11-02 00:12:35.909 306 11030.53 260.99 54659.38 88888.00 2015-11-02 00:12:36.409 306 11030.58 261.00 54659.32 88888.00 2015-11-02 00:12:36.909 306 11030.55 261.07 54659.31 88888.00 2015-11-02 00:12:37.409 306 11030.54 261.07 54659.39 88888.00 2015-11-02 00:12:37.909 306 11030.51 261.02 54659.34 88888.00 2015-11-02 00:12:38.409 306 11030.53 261.04 54659.24 88888.00 2015-11-02 00:12:38.909 306 11030.50 261.05 54659.22 88888.00 2015-11-02 00:12:39.409 306 11030.43 260.98 54659.22 88888.00 2015-11-02 00:12:39.909 306 11030.48 260.96 54659.26 88888.00 2015-11-02 00:12:40.409 306 11030.51 261.02 54659.34 88888.00 2015-11-02 00:12:40.909 306 11030.53 261.00 54659.26 88888.00 2015-11-02 00:12:41.409 306 11030.49 260.97 54659.27 88888.00 2015-11-02 00:12:41.909 306 11030.48 261.00 54659.26 88888.00 2015-11-02 00:12:42.409 306 11030.46 261.05 54659.28 88888.00 2015-11-02 00:12:42.909 306 11030.40 261.04 54659.33 88888.00 2015-11-02 00:12:43.409 306 11030.38 261.07 54659.35 88888.00 2015-11-02 00:12:43.909 306 11030.35 261.13 54659.34 88888.00 2015-11-02 00:12:44.409 306 11030.40 261.10 54659.16 88888.00 2015-11-02 00:12:44.909 306 11030.35 261.01 54659.19 88888.00 2015-11-02 00:12:45.409 306 11030.38 261.02 54659.24 88888.00 2015-11-02 00:12:45.909 306 11030.38 261.07 54659.10 88888.00 2015-11-02 00:12:46.409 306 11030.33 261.02 54659.22 88888.00 2015-11-02 00:12:46.909 306 11030.30 261.02 54659.23 88888.00 2015-11-02 00:12:47.409 306 11030.35 261.05 54659.16 88888.00 2015-11-02 00:12:47.909 306 11030.34 261.01 54659.12 88888.00 2015-11-02 00:12:48.409 306 11030.30 260.98 54659.09 88888.00 2015-11-02 00:12:48.909 306 11030.28 260.97 54659.12 88888.00 2015-11-02 00:12:49.409 306 11030.30 261.02 54659.13 88888.00 2015-11-02 00:12:49.909 306 11030.28 261.04 54659.12 88888.00 2015-11-02 00:12:50.409 306 11030.25 260.93 54659.16 88888.00 2015-11-02 00:12:50.909 306 11030.27 260.98 54659.15 88888.00 2015-11-02 00:12:51.409 306 11030.34 261.00 54659.07 88888.00 2015-11-02 00:12:51.909 306 11030.32 261.00 54659.05 88888.00 2015-11-02 00:12:52.409 306 11030.25 260.98 54659.17 88888.00 2015-11-02 00:12:52.909 306 11030.22 260.99 54659.31 88888.00 2015-11-02 00:12:53.409 306 11030.23 261.01 54659.36 88888.00 2015-11-02 00:12:53.909 306 11030.22 260.93 54659.28 88888.00 2015-11-02 00:12:54.409 306 11030.27 260.92 54659.27 88888.00 2015-11-02 00:12:54.909 306 11030.23 260.98 54659.24 88888.00 2015-11-02 00:12:55.409 306 11030.18 260.99 54659.21 88888.00 2015-11-02 00:12:55.909 306 11030.19 260.96 54659.15 88888.00 2015-11-02 00:12:56.409 306 11030.22 261.00 54659.01 88888.00 2015-11-02 00:12:56.909 306 11030.17 261.10 54658.98 88888.00 2015-11-02 00:12:57.409 306 11030.18 261.06 54659.03 88888.00 2015-11-02 00:12:57.909 306 11030.15 260.99 54659.08 88888.00 2015-11-02 00:12:58.409 306 11030.13 261.01 54659.05 88888.00 2015-11-02 00:12:58.909 306 11030.11 261.00 54658.96 88888.00 2015-11-02 00:12:59.409 306 11030.15 260.98 54659.04 88888.00 2015-11-02 00:12:59.909 306 11030.13 260.91 54659.16 88888.00 2015-11-02 00:13:00.409 306 11030.15 260.98 54659.15 88888.00 2015-11-02 00:13:00.909 306 11030.07 261.01 54659.15 88888.00 2015-11-02 00:13:01.409 306 11030.06 261.00 54659.17 88888.00 2015-11-02 00:13:01.909 306 11030.06 260.99 54659.15 88888.00 2015-11-02 00:13:02.409 306 11030.06 261.02 54659.15 88888.00 2015-11-02 00:13:02.909 306 11030.07 261.05 54659.19 88888.00 2015-11-02 00:13:03.409 306 11030.06 261.01 54659.15 88888.00 2015-11-02 00:13:03.909 306 11030.09 261.00 54659.10 88888.00 2015-11-02 00:13:04.409 306 11030.07 260.99 54659.08 88888.00 2015-11-02 00:13:04.909 306 11030.02 260.98 54659.09 88888.00 2015-11-02 00:13:05.409 306 11030.02 260.96 54659.10 88888.00 2015-11-02 00:13:05.909 306 11029.98 260.92 54659.07 88888.00 2015-11-02 00:13:06.409 306 11030.02 260.99 54659.05 88888.00 2015-11-02 00:13:06.909 306 11030.01 260.98 54659.05 88888.00 2015-11-02 00:13:07.409 306 11029.99 260.91 54659.05 88888.00 2015-11-02 00:13:07.909 306 11030.01 260.97 54659.06 88888.00 2015-11-02 00:13:08.409 306 11029.98 260.99 54659.00 88888.00 2015-11-02 00:13:08.909 306 11029.97 260.98 54658.95 88888.00 2015-11-02 00:13:09.409 306 11029.97 260.93 54658.92 88888.00 2015-11-02 00:13:09.909 306 11029.93 260.96 54658.93 88888.00 2015-11-02 00:13:10.409 306 11029.94 260.93 54658.99 88888.00 2015-11-02 00:13:10.909 306 11029.98 260.91 54658.98 88888.00 2015-11-02 00:13:11.409 306 11029.98 260.88 54658.97 88888.00 2015-11-02 00:13:11.909 306 11029.90 260.89 54658.96 88888.00 2015-11-02 00:13:12.409 306 11029.88 260.91 54658.87 88888.00 2015-11-02 00:13:12.909 306 11029.81 260.88 54658.95 88888.00 2015-11-02 00:13:13.409 306 11029.80 260.86 54658.97 88888.00 2015-11-02 00:13:13.909 306 11029.81 260.94 54658.95 88888.00 2015-11-02 00:13:14.409 306 11029.78 260.98 54658.86 88888.00 2015-11-02 00:13:14.909 306 11029.80 260.89 54658.95 88888.00 2015-11-02 00:13:15.409 306 11029.81 260.88 54658.89 88888.00 2015-11-02 00:13:15.909 306 11029.81 260.90 54658.95 88888.00 2015-11-02 00:13:16.409 306 11029.81 260.93 54658.82 88888.00 2015-11-02 00:13:16.909 306 11029.81 260.91 54658.81 88888.00 2015-11-02 00:13:17.409 306 11029.81 260.92 54658.83 88888.00 2015-11-02 00:13:17.909 306 11029.85 260.99 54658.79 88888.00 2015-11-02 00:13:18.409 306 11029.81 261.04 54658.74 88888.00 2015-11-02 00:13:18.909 306 11029.77 261.05 54658.81 88888.00 2015-11-02 00:13:19.409 306 11029.77 260.99 54658.78 88888.00 2015-11-02 00:13:19.909 306 11029.72 261.02 54658.79 88888.00 2015-11-02 00:13:20.409 306 11029.71 261.08 54658.77 88888.00 2015-11-02 00:13:20.909 306 11029.72 261.05 54658.80 88888.00 2015-11-02 00:13:21.409 306 11029.71 260.99 54658.88 88888.00 2015-11-02 00:13:21.909 306 11029.69 260.99 54658.90 88888.00 2015-11-02 00:13:22.409 306 11029.69 261.07 54658.95 88888.00 2015-11-02 00:13:22.909 306 11029.71 261.13 54658.96 88888.00 2015-11-02 00:13:23.409 306 11029.69 261.09 54658.90 88888.00 2015-11-02 00:13:23.909 306 11029.70 261.04 54658.96 88888.00 2015-11-02 00:13:24.409 306 11029.67 261.09 54659.06 88888.00 2015-11-02 00:13:24.909 306 11029.64 261.18 54658.93 88888.00 2015-11-02 00:13:25.409 306 11029.59 261.16 54658.88 88888.00 2015-11-02 00:13:25.909 306 11029.54 261.14 54658.91 88888.00 2015-11-02 00:13:26.409 306 11029.54 261.08 54658.99 88888.00 2015-11-02 00:13:26.909 306 11029.59 261.07 54658.92 88888.00 2015-11-02 00:13:27.409 306 11029.59 261.16 54658.86 88888.00 2015-11-02 00:13:27.909 306 11029.59 261.16 54658.83 88888.00 2015-11-02 00:13:28.409 306 11029.56 261.09 54658.86 88888.00 2015-11-02 00:13:28.909 306 11029.57 261.05 54658.89 88888.00 2015-11-02 00:13:29.409 306 11029.59 261.14 54658.93 88888.00 2015-11-02 00:13:29.909 306 11029.59 261.15 54658.96 88888.00 2015-11-02 00:13:30.409 306 11029.54 261.13 54658.93 88888.00 2015-11-02 00:13:30.909 306 11029.49 261.09 54659.10 88888.00 2015-11-02 00:13:31.409 306 11029.46 261.10 54659.28 88888.00 2015-11-02 00:13:31.909 306 11029.49 261.18 54659.21 88888.00 2015-11-02 00:13:32.409 306 11029.49 261.14 54659.17 88888.00 2015-11-02 00:13:32.909 306 11029.52 261.17 54659.19 88888.00 2015-11-02 00:13:33.409 306 11029.50 261.26 54659.10 88888.00 2015-11-02 00:13:33.909 306 11029.50 261.32 54659.05 88888.00 2015-11-02 00:13:34.409 306 11029.50 261.21 54658.98 88888.00 2015-11-02 00:13:34.909 306 11029.50 261.10 54659.01 88888.00 2015-11-02 00:13:35.409 306 11029.49 261.18 54658.97 88888.00 2015-11-02 00:13:35.909 306 11029.50 261.30 54658.61 88888.00 2015-11-02 00:13:36.409 306 11029.51 261.31 54658.44 88888.00 2015-11-02 00:13:36.909 306 11029.56 261.33 54658.49 88888.00 2015-11-02 00:13:37.409 306 11029.56 261.31 54658.54 88888.00 2015-11-02 00:13:37.909 306 11029.57 261.25 54658.62 88888.00 2015-11-02 00:13:38.409 306 11029.51 261.25 54658.61 88888.00 2015-11-02 00:13:38.909 306 11029.55 261.28 54658.54 88888.00 2015-11-02 00:13:39.409 306 11029.56 261.32 54658.51 88888.00 2015-11-02 00:13:39.909 306 11029.54 261.28 54658.53 88888.00 2015-11-02 00:13:40.409 306 11029.47 261.25 54658.53 88888.00 2015-11-02 00:13:40.909 306 11029.46 261.26 54658.52 88888.00 2015-11-02 00:13:41.409 306 11029.45 261.23 54658.57 88888.00 2015-11-02 00:13:41.909 306 11029.45 261.22 54658.57 88888.00 2015-11-02 00:13:42.409 306 11029.47 261.18 54658.54 88888.00 2015-11-02 00:13:42.909 306 11029.46 261.17 54658.46 88888.00 2015-11-02 00:13:43.409 306 11029.44 261.21 54658.43 88888.00 2015-11-02 00:13:43.909 306 11029.49 261.17 54658.43 88888.00 2015-11-02 00:13:44.409 306 11029.46 261.13 54658.47 88888.00 2015-11-02 00:13:44.909 306 11029.39 261.11 54658.53 88888.00 2015-11-02 00:13:45.409 306 11029.41 261.19 54658.56 88888.00 2015-11-02 00:13:45.909 306 11029.45 261.25 54658.60 88888.00 2015-11-02 00:13:46.409 306 11029.47 261.24 54658.55 88888.00 2015-11-02 00:13:46.909 306 11029.50 261.17 54658.49 88888.00 2015-11-02 00:13:47.409 306 11029.51 261.14 54658.56 88888.00 2015-11-02 00:13:47.909 306 11029.50 261.14 54658.59 88888.00 2015-11-02 00:13:48.409 306 11029.46 261.17 54658.53 88888.00 2015-11-02 00:13:48.909 306 11029.44 261.17 54658.51 88888.00 2015-11-02 00:13:49.409 306 11029.44 261.24 54658.53 88888.00 2015-11-02 00:13:49.909 306 11029.45 261.27 54658.53 88888.00 2015-11-02 00:13:50.410 306 11029.47 261.22 54658.56 88888.00 2015-11-02 00:13:50.910 306 11029.44 261.14 54658.60 88888.00 2015-11-02 00:13:51.410 306 11029.41 261.21 54658.56 88888.00 2015-11-02 00:13:51.910 306 11029.45 261.31 54658.59 88888.00 2015-11-02 00:13:52.410 306 11029.43 261.28 54658.49 88888.00 2015-11-02 00:13:52.910 306 11029.44 261.28 54658.43 88888.00 2015-11-02 00:13:53.410 306 11029.44 261.18 54658.45 88888.00 2015-11-02 00:13:53.910 306 11029.45 261.17 54658.40 88888.00 2015-11-02 00:13:54.410 306 11029.46 261.22 54658.42 88888.00 2015-11-02 00:13:54.910 306 11029.43 261.24 54658.46 88888.00 2015-11-02 00:13:55.410 306 11029.44 261.28 54658.40 88888.00 2015-11-02 00:13:55.910 306 11029.45 261.28 54658.38 88888.00 2015-11-02 00:13:56.410 306 11029.50 261.27 54658.33 88888.00 2015-11-02 00:13:56.910 306 11029.45 261.27 54658.37 88888.00 2015-11-02 00:13:57.410 306 11029.47 261.19 54658.35 88888.00 2015-11-02 00:13:57.910 306 11029.49 261.14 54658.31 88888.00 2015-11-02 00:13:58.410 306 11029.45 261.17 54658.35 88888.00 2015-11-02 00:13:58.910 306 11029.45 261.18 54658.39 88888.00 2015-11-02 00:13:59.410 306 11029.44 261.22 54658.40 88888.00 2015-11-02 00:13:59.910 306 11029.45 261.21 54658.38 88888.00 2015-11-02 00:14:00.410 306 11029.45 261.25 54658.34 88888.00 2015-11-02 00:14:00.910 306 11029.44 261.24 54658.19 88888.00 2015-11-02 00:14:01.410 306 11029.49 261.23 54658.27 88888.00 2015-11-02 00:14:01.910 306 11029.47 261.23 54658.33 88888.00 2015-11-02 00:14:02.410 306 11029.50 261.21 54658.28 88888.00 2015-11-02 00:14:02.910 306 11029.47 261.23 54658.22 88888.00 2015-11-02 00:14:03.410 306 11029.47 261.27 54658.17 88888.00 2015-11-02 00:14:03.910 306 11029.49 261.34 54658.10 88888.00 2015-11-02 00:14:04.410 306 11029.47 261.38 54658.18 88888.00 2015-11-02 00:14:04.910 306 11029.46 261.34 54658.14 88888.00 2015-11-02 00:14:05.410 306 11029.46 261.32 54658.09 88888.00 2015-11-02 00:14:05.910 306 11029.44 261.32 54658.13 88888.00 2015-11-02 00:14:06.410 306 11029.49 261.32 54658.12 88888.00 2015-11-02 00:14:06.910 306 11029.51 261.34 54658.13 88888.00 2015-11-02 00:14:07.410 306 11029.54 261.39 54658.12 88888.00 2015-11-02 00:14:07.910 306 11029.56 261.38 54658.11 88888.00 2015-11-02 00:14:08.410 306 11029.52 261.39 54658.11 88888.00 2015-11-02 00:14:08.910 306 11029.49 261.42 54658.11 88888.00 2015-11-02 00:14:09.410 306 11029.49 261.44 54658.16 88888.00 2015-11-02 00:14:09.910 306 11029.44 261.44 54658.07 88888.00 2015-11-02 00:14:10.410 306 11029.44 261.44 54658.01 88888.00 2015-11-02 00:14:10.910 306 11029.47 261.44 54657.91 88888.00 2015-11-02 00:14:11.410 306 11029.45 261.44 54657.93 88888.00 2015-11-02 00:14:11.910 306 11029.47 261.41 54657.99 88888.00 2015-11-02 00:14:12.410 306 11029.46 261.39 54657.91 88888.00 2015-11-02 00:14:12.910 306 11029.47 261.38 54658.01 88888.00 2015-11-02 00:14:13.410 306 11029.45 261.28 54658.07 88888.00 2015-11-02 00:14:13.910 306 11029.40 261.25 54658.10 88888.00 2015-11-02 00:14:14.410 306 11029.39 261.17 54658.05 88888.00 2015-11-02 00:14:14.910 306 11029.43 261.17 54657.98 88888.00 2015-11-02 00:14:15.410 306 11029.46 261.18 54657.94 88888.00 2015-11-02 00:14:15.910 306 11029.47 261.19 54657.98 88888.00 2015-11-02 00:14:16.410 306 11029.55 261.22 54657.81 88888.00 2015-11-02 00:14:16.910 306 11029.56 261.28 54657.60 88888.00 2015-11-02 00:14:17.410 306 11029.64 261.30 54657.74 88888.00 2015-11-02 00:14:17.910 306 11029.69 261.32 54657.74 88888.00 2015-11-02 00:14:18.410 306 11029.78 261.42 54657.70 88888.00 2015-11-02 00:14:18.910 306 11029.90 261.52 54657.65 88888.00 2015-11-02 00:14:19.410 306 11029.91 261.70 54657.50 88888.00 2015-11-02 00:14:19.910 306 11029.96 261.91 54657.42 88888.00 2015-11-02 00:14:20.410 306 11029.98 262.18 54657.39 88888.00 2015-11-02 00:14:20.910 306 11029.91 262.44 54657.25 88888.00 2015-11-02 00:14:21.410 306 11029.71 262.68 54657.32 88888.00 2015-11-02 00:14:21.910 306 11029.47 262.97 54657.17 88888.00 2015-11-02 00:14:22.410 306 11029.19 263.08 54657.14 88888.00 2015-11-02 00:14:22.910 306 11028.94 263.07 54657.13 88888.00 2015-11-02 00:14:23.410 306 11028.76 263.05 54657.10 88888.00 2015-11-02 00:14:23.910 306 11028.62 263.04 54657.14 88888.00 2015-11-02 00:14:24.410 306 11028.55 262.93 54657.26 88888.00 2015-11-02 00:14:24.910 306 11028.50 262.84 54657.34 88888.00 2015-11-02 00:14:25.410 306 11028.44 262.75 54657.39 88888.00 2015-11-02 00:14:25.910 306 11028.42 262.73 54657.41 88888.00 2015-11-02 00:14:26.410 306 11028.50 262.65 54657.41 88888.00 2015-11-02 00:14:26.910 306 11028.47 262.57 54657.38 88888.00 2015-11-02 00:14:27.410 306 11028.41 262.44 54657.40 88888.00 2015-11-02 00:14:27.910 306 11028.31 262.35 54657.47 88888.00 2015-11-02 00:14:28.410 306 11028.25 262.29 54657.50 88888.00 2015-11-02 00:14:28.910 306 11028.20 262.19 54657.50 88888.00 2015-11-02 00:14:29.410 306 11028.16 262.06 54657.52 88888.00 2015-11-02 00:14:29.910 306 11028.15 261.89 54657.63 88888.00 2015-11-02 00:14:30.410 306 11028.21 261.81 54657.69 88888.00 2015-11-02 00:14:30.910 306 11028.28 261.66 54657.77 88888.00 2015-11-02 00:14:31.410 306 11028.36 261.59 54657.74 88888.00 2015-11-02 00:14:31.910 306 11028.45 261.53 54657.78 88888.00 2015-11-02 00:14:32.410 306 11028.57 261.50 54657.85 88888.00 2015-11-02 00:14:32.910 306 11028.70 261.48 54657.85 88888.00 2015-11-02 00:14:33.410 306 11028.77 261.44 54657.86 88888.00 2015-11-02 00:14:33.910 306 11028.84 261.48 54657.87 88888.00 2015-11-02 00:14:34.410 306 11028.92 261.49 54657.89 88888.00 2015-11-02 00:14:34.910 306 11028.94 261.51 54657.98 88888.00 2015-11-02 00:14:35.410 306 11029.00 261.51 54657.99 88888.00 2015-11-02 00:14:35.910 306 11029.03 261.47 54657.98 88888.00 2015-11-02 00:14:36.410 306 11029.02 261.48 54658.01 88888.00 2015-11-02 00:14:36.910 306 11029.04 261.49 54657.93 88888.00 2015-11-02 00:14:37.410 306 11029.07 261.51 54657.95 88888.00 2015-11-02 00:14:37.910 306 11029.09 261.51 54657.93 88888.00 2015-11-02 00:14:38.410 306 11029.10 261.55 54657.92 88888.00 2015-11-02 00:14:38.910 306 11029.10 261.56 54657.92 88888.00 2015-11-02 00:14:39.410 306 11029.12 261.57 54657.91 88888.00 2015-11-02 00:14:39.910 306 11029.13 261.57 54657.86 88888.00 2015-11-02 00:14:40.410 306 11029.17 261.59 54657.83 88888.00 2015-11-02 00:14:40.910 306 11029.19 261.64 54657.83 88888.00 2015-11-02 00:14:41.410 306 11029.19 261.61 54657.80 88888.00 2015-11-02 00:14:41.910 306 11029.22 261.62 54657.89 88888.00 2015-11-02 00:14:42.410 306 11029.23 261.65 54657.99 88888.00 2015-11-02 00:14:42.910 306 11029.19 261.66 54657.94 88888.00 2015-11-02 00:14:43.410 306 11029.20 261.66 54657.99 88888.00 2015-11-02 00:14:43.910 306 11029.18 261.69 54658.02 88888.00 2015-11-02 00:14:44.410 306 11029.14 261.66 54657.96 88888.00 2015-11-02 00:14:44.910 306 11029.14 261.61 54658.01 88888.00 2015-11-02 00:14:45.410 306 11029.18 261.72 54658.00 88888.00 2015-11-02 00:14:45.910 306 11029.20 261.74 54657.93 88888.00 2015-11-02 00:14:46.410 306 11029.20 261.70 54657.95 88888.00 2015-11-02 00:14:46.910 306 11029.22 261.68 54658.04 88888.00 2015-11-02 00:14:47.410 306 11029.17 261.74 54658.04 88888.00 2015-11-02 00:14:47.910 306 11029.17 261.76 54658.04 88888.00 2015-11-02 00:14:48.410 306 11029.14 261.77 54658.16 88888.00 2015-11-02 00:14:48.910 306 11029.14 261.75 54658.11 88888.00 2015-11-02 00:14:49.410 306 11029.17 261.75 54658.05 88888.00 2015-11-02 00:14:49.910 306 11029.14 261.77 54657.99 88888.00 2015-11-02 00:14:50.410 306 11029.15 261.76 54658.03 88888.00 2015-11-02 00:14:50.910 306 11029.17 261.81 54658.02 88888.00 2015-11-02 00:14:51.410 306 11029.15 261.77 54658.01 88888.00 2015-11-02 00:14:51.910 306 11029.17 261.78 54658.02 88888.00 2015-11-02 00:14:52.410 306 11029.18 261.78 54657.96 88888.00 2015-11-02 00:14:52.910 306 11029.18 261.76 54657.95 88888.00 2015-11-02 00:14:53.410 306 11029.15 261.76 54657.96 88888.00 2015-11-02 00:14:53.910 306 11029.19 261.81 54657.94 88888.00 2015-11-02 00:14:54.410 306 11029.22 261.81 54657.92 88888.00 2015-11-02 00:14:54.910 306 11029.22 261.75 54657.87 88888.00 2015-11-02 00:14:55.410 306 11029.23 261.81 54657.92 88888.00 2015-11-02 00:14:55.910 306 11029.28 261.82 54657.83 88888.00 2015-11-02 00:14:56.410 306 11029.29 261.80 54657.86 88888.00 2015-11-02 00:14:56.910 306 11029.26 261.69 54657.91 88888.00 2015-11-02 00:14:57.410 306 11029.24 261.73 54657.87 88888.00 2015-11-02 00:14:57.910 306 11029.24 261.70 54657.80 88888.00 2015-11-02 00:14:58.410 306 11029.25 261.70 54657.86 88888.00 2015-11-02 00:14:58.910 306 11029.31 261.74 54657.75 88888.00 2015-11-02 00:14:59.410 306 11029.31 261.74 54657.70 88888.00 2015-11-02 00:14:59.910 306 11029.30 261.72 54657.75 88888.00 2015-11-02 00:15:00.410 306 11029.34 261.74 54657.78 88888.00 2015-11-02 00:15:00.910 306 11029.31 261.72 54657.82 88888.00 2015-11-02 00:15:01.410 306 11029.30 261.65 54657.82 88888.00 2015-11-02 00:15:01.910 306 11029.31 261.66 54657.85 88888.00 2015-11-02 00:15:02.410 306 11029.29 261.69 54657.84 88888.00 2015-11-02 00:15:02.910 306 11029.30 261.65 54657.81 88888.00 2015-11-02 00:15:03.410 306 11029.30 261.65 54657.89 88888.00 2015-11-02 00:15:03.910 306 11029.30 261.72 54657.86 88888.00 2015-11-02 00:15:04.410 306 11029.34 261.74 54657.84 88888.00 2015-11-02 00:15:04.910 306 11029.35 261.76 54657.82 88888.00 2015-11-02 00:15:05.410 306 11029.30 261.80 54657.83 88888.00 2015-11-02 00:15:05.910 306 11029.33 261.80 54657.77 88888.00 2015-11-02 00:15:06.410 306 11029.34 261.77 54657.77 88888.00 2015-11-02 00:15:06.910 306 11029.33 261.78 54657.77 88888.00 2015-11-02 00:15:07.410 306 11029.38 261.74 54657.76 88888.00 2015-11-02 00:15:07.910 306 11029.35 261.69 54657.80 88888.00 2015-11-02 00:15:08.410 306 11029.35 261.68 54657.74 88888.00 2015-11-02 00:15:08.910 306 11029.41 261.68 54657.72 88888.00 2015-11-02 00:15:09.410 306 11029.43 261.72 54657.72 88888.00 2015-11-02 00:15:09.910 306 11029.41 261.70 54657.68 88888.00 2015-11-02 00:15:10.410 306 11029.34 261.69 54657.75 88888.00 2015-11-02 00:15:10.910 306 11029.44 261.68 54657.75 88888.00 2015-11-02 00:15:11.410 306 11029.45 261.66 54657.77 88888.00 2015-11-02 00:15:11.910 306 11029.47 261.68 54657.85 88888.00 2015-11-02 00:15:12.410 306 11029.40 261.68 54657.80 88888.00 2015-11-02 00:15:12.910 306 11029.43 261.67 54657.82 88888.00 2015-11-02 00:15:13.410 306 11029.47 261.69 54657.80 88888.00 2015-11-02 00:15:13.910 306 11029.46 261.65 54657.84 88888.00 2015-11-02 00:15:14.410 306 11029.47 261.62 54657.87 88888.00 2015-11-02 00:15:14.910 306 11029.45 261.60 54657.94 88888.00 2015-11-02 00:15:15.410 306 11029.45 261.61 54657.94 88888.00 2015-11-02 00:15:15.910 306 11029.43 261.68 54657.96 88888.00 2015-11-02 00:15:16.410 306 11029.43 261.67 54657.95 88888.00 2015-11-02 00:15:16.910 306 11029.46 261.65 54657.93 88888.00 2015-11-02 00:15:17.410 306 11029.45 261.67 54657.91 88888.00 2015-11-02 00:15:17.910 306 11029.40 261.64 54657.77 88888.00 2015-11-02 00:15:18.410 306 11029.39 261.66 54657.76 88888.00 2015-11-02 00:15:18.910 306 11029.47 261.70 54657.86 88888.00 2015-11-02 00:15:19.410 306 11029.46 261.74 54658.01 88888.00 2015-11-02 00:15:19.910 306 11029.44 261.77 54657.96 88888.00 2015-11-02 00:15:20.410 306 11029.43 261.77 54657.81 88888.00 2015-11-02 00:15:20.910 306 11029.44 261.76 54657.86 88888.00 2015-11-02 00:15:21.410 306 11029.47 261.74 54657.87 88888.00 2015-11-02 00:15:21.910 306 11029.43 261.69 54657.92 88888.00 2015-11-02 00:15:22.410 306 11029.41 261.72 54657.84 88888.00 2015-11-02 00:15:22.910 306 11029.40 261.68 54657.85 88888.00 2015-11-02 00:15:23.410 306 11029.40 261.72 54657.90 88888.00 2015-11-02 00:15:23.910 306 11029.41 261.70 54657.86 88888.00 2015-11-02 00:15:24.410 306 11029.39 261.72 54657.86 88888.00 2015-11-02 00:15:24.910 306 11029.38 261.69 54657.91 88888.00 2015-11-02 00:15:25.410 306 11029.41 261.72 54657.86 88888.00 2015-11-02 00:15:25.910 306 11029.38 261.77 54657.90 88888.00 2015-11-02 00:15:26.410 306 11029.38 261.73 54657.98 88888.00 2015-11-02 00:15:26.910 306 11029.39 261.73 54658.10 88888.00 2015-11-02 00:15:27.410 306 11029.38 261.77 54658.10 88888.00 2015-11-02 00:15:27.910 306 11029.40 261.78 54657.99 88888.00 2015-11-02 00:15:28.410 306 11029.34 261.75 54657.90 88888.00 2015-11-02 00:15:28.910 306 11029.31 261.80 54657.95 88888.00 2015-11-02 00:15:29.410 306 11029.34 261.84 54657.96 88888.00 2015-11-02 00:15:29.910 306 11029.34 261.76 54657.96 88888.00 2015-11-02 00:15:30.410 306 11029.31 261.77 54657.95 88888.00 2015-11-02 00:15:30.910 306 11029.29 261.82 54657.96 88888.00 2015-11-02 00:15:31.410 306 11029.36 261.83 54658.00 88888.00 2015-11-02 00:15:31.910 306 11029.39 261.78 54658.01 88888.00 2015-11-02 00:15:32.410 306 11029.30 261.77 54657.92 88888.00 2015-11-02 00:15:32.910 306 11029.28 261.76 54657.89 88888.00 2015-11-02 00:15:33.410 306 11029.33 261.73 54657.86 88888.00 2015-11-02 00:15:33.910 306 11029.35 261.76 54657.85 88888.00 2015-11-02 00:15:34.410 306 11029.35 261.76 54657.89 88888.00 2015-11-02 00:15:34.910 306 11029.35 261.78 54657.87 88888.00 2015-11-02 00:15:35.410 306 11029.30 261.75 54657.90 88888.00 2015-11-02 00:15:35.910 306 11029.29 261.69 54657.92 88888.00 2015-11-02 00:15:36.410 306 11029.29 261.73 54657.95 88888.00 2015-11-02 00:15:36.910 306 11029.24 261.70 54658.00 88888.00 2015-11-02 00:15:37.410 306 11029.28 261.73 54658.02 88888.00 2015-11-02 00:15:37.910 306 11029.34 261.69 54658.03 88888.00 2015-11-02 00:15:38.410 306 11029.33 261.68 54658.02 88888.00 2015-11-02 00:15:38.910 306 11029.31 261.72 54658.01 88888.00 2015-11-02 00:15:39.410 306 11029.24 261.77 54658.03 88888.00 2015-11-02 00:15:39.910 306 11029.25 261.82 54657.99 88888.00 2015-11-02 00:15:40.410 306 11029.24 261.81 54657.94 88888.00 2015-11-02 00:15:40.910 306 11029.26 261.84 54657.91 88888.00 2015-11-02 00:15:41.410 306 11029.28 261.82 54657.98 88888.00 2015-11-02 00:15:41.910 306 11029.28 261.76 54658.02 88888.00 2015-11-02 00:15:42.410 306 11029.24 261.83 54658.01 88888.00 2015-11-02 00:15:42.910 306 11029.24 261.82 54657.85 88888.00 2015-11-02 00:15:43.410 306 11029.24 261.77 54657.81 88888.00 2015-11-02 00:15:43.910 306 11029.19 261.77 54658.09 88888.00 2015-11-02 00:15:44.410 306 11029.24 261.76 54658.14 88888.00 2015-11-02 00:15:44.910 306 11029.30 261.76 54658.12 88888.00 2015-11-02 00:15:45.410 306 11029.31 261.72 54658.12 88888.00 2015-11-02 00:15:45.910 306 11029.24 261.69 54658.14 88888.00 2015-11-02 00:15:46.410 306 11029.23 261.69 54658.13 88888.00 2015-11-02 00:15:46.910 306 11029.24 261.70 54658.14 88888.00 2015-11-02 00:15:47.410 306 11029.30 261.73 54658.07 88888.00 2015-11-02 00:15:47.910 306 11029.35 261.76 54658.03 88888.00 2015-11-02 00:15:48.410 306 11029.31 261.81 54658.17 88888.00 2015-11-02 00:15:48.910 306 11029.24 261.77 54658.14 88888.00 2015-11-02 00:15:49.410 306 11029.22 261.74 54658.05 88888.00 2015-11-02 00:15:49.910 306 11029.22 261.72 54658.12 88888.00 2015-11-02 00:15:50.410 306 11029.24 261.76 54658.20 88888.00 2015-11-02 00:15:50.910 306 11029.29 261.77 54658.13 88888.00 2015-11-02 00:15:51.410 306 11029.28 261.72 54658.12 88888.00 2015-11-02 00:15:51.910 306 11029.20 261.74 54658.13 88888.00 2015-11-02 00:15:52.410 306 11029.19 261.72 54658.16 88888.00 2015-11-02 00:15:52.910 306 11029.30 261.70 54658.18 88888.00 2015-11-02 00:15:53.410 306 11029.34 261.73 54658.21 88888.00 2015-11-02 00:15:53.910 306 11029.29 261.76 54658.26 88888.00 2015-11-02 00:15:54.410 306 11029.31 261.75 54658.31 88888.00 2015-11-02 00:15:54.910 306 11029.30 261.74 54658.42 88888.00 2015-11-02 00:15:55.410 306 11029.30 261.75 54658.40 88888.00 2015-11-02 00:15:55.910 306 11029.23 261.81 54658.43 88888.00 2015-11-02 00:15:56.410 306 11029.22 261.85 54658.36 88888.00 2015-11-02 00:15:56.910 306 11029.23 261.85 54658.33 88888.00 2015-11-02 00:15:57.410 306 11029.25 261.80 54658.31 88888.00 2015-11-02 00:15:57.910 306 11029.25 261.83 54658.33 88888.00 2015-11-02 00:15:58.410 306 11029.24 261.83 54658.34 88888.00 2015-11-02 00:15:58.910 306 11029.20 261.81 54658.21 88888.00 2015-11-02 00:15:59.410 306 11029.23 261.81 54658.30 88888.00 2015-11-02 00:15:59.910 306 11029.28 261.78 54658.27 88888.00 2015-11-02 00:16:00.410 306 11029.23 261.82 54658.24 88888.00 2015-11-02 00:16:00.910 306 11029.24 261.80 54658.21 88888.00 2015-11-02 00:16:01.410 306 11029.30 261.78 54658.21 88888.00 2015-11-02 00:16:01.910 306 11029.24 261.81 54658.26 88888.00 2015-11-02 00:16:02.410 306 11029.24 261.81 54658.29 88888.00 2015-11-02 00:16:02.910 306 11029.22 261.76 54658.26 88888.00 2015-11-02 00:16:03.410 306 11029.19 261.73 54658.25 88888.00 2015-11-02 00:16:03.910 306 11029.22 261.78 54658.29 88888.00 2015-11-02 00:16:04.410 306 11029.20 261.82 54658.35 88888.00 2015-11-02 00:16:04.910 306 11029.14 261.82 54658.45 88888.00 2015-11-02 00:16:05.410 306 11029.14 261.81 54658.37 88888.00 2015-11-02 00:16:05.910 306 11029.08 261.84 54658.28 88888.00 2015-11-02 00:16:06.410 306 11029.13 261.84 54658.31 88888.00 2015-11-02 00:16:06.910 306 11029.14 261.87 54658.34 88888.00 2015-11-02 00:16:07.410 306 11029.10 261.89 54658.38 88888.00 2015-11-02 00:16:07.910 306 11029.13 261.86 54658.47 88888.00 2015-11-02 00:16:08.410 306 11029.12 261.89 54658.45 88888.00 2015-11-02 00:16:08.910 306 11029.12 261.89 54658.52 88888.00 2015-11-02 00:16:09.410 306 11029.14 261.86 54658.48 88888.00 2015-11-02 00:16:09.910 306 11029.10 261.82 54658.52 88888.00 2015-11-02 00:16:10.410 306 11029.09 261.78 54658.51 88888.00 2015-11-02 00:16:10.910 306 11029.10 261.78 54658.54 88888.00 2015-11-02 00:16:11.410 306 11029.05 261.81 54658.52 88888.00 2015-11-02 00:16:11.910 306 11029.07 261.83 54658.45 88888.00 2015-11-02 00:16:12.410 306 11029.13 261.83 54658.43 88888.00 2015-11-02 00:16:12.910 306 11029.14 261.78 54658.46 88888.00 2015-11-02 00:16:13.410 306 11029.17 261.81 54658.48 88888.00 2015-11-02 00:16:13.910 306 11029.23 261.78 54658.54 88888.00 2015-11-02 00:16:14.410 306 11029.28 261.78 54658.55 88888.00 2015-11-02 00:16:14.910 306 11029.33 261.89 54658.51 88888.00 2015-11-02 00:16:15.410 306 11029.34 261.93 54658.61 88888.00 2015-11-02 00:16:15.910 306 11029.26 261.95 54658.64 88888.00 2015-11-02 00:16:16.410 306 11029.33 261.87 54658.61 88888.00 2015-11-02 00:16:16.910 306 11029.30 261.89 54658.62 88888.00 2015-11-02 00:16:17.410 306 11029.31 261.85 54658.56 88888.00 2015-11-02 00:16:17.910 306 11029.34 261.85 54658.61 88888.00 2015-11-02 00:16:18.410 306 11029.36 261.85 54658.68 88888.00 2015-11-02 00:16:18.910 306 11029.34 261.83 54658.70 88888.00 2015-11-02 00:16:19.410 306 11029.31 261.77 54658.78 88888.00 2015-11-02 00:16:19.910 306 11029.28 261.83 54658.77 88888.00 2015-11-02 00:16:20.410 306 11029.29 261.86 54658.63 88888.00 2015-11-02 00:16:20.910 306 11029.34 261.86 54658.56 88888.00 2015-11-02 00:16:21.410 306 11029.31 261.89 54658.61 88888.00 2015-11-02 00:16:21.910 306 11029.30 261.94 54658.73 88888.00 2015-11-02 00:16:22.410 306 11029.26 261.94 54658.74 88888.00 2015-11-02 00:16:22.910 306 11029.30 261.91 54658.73 88888.00 2015-11-02 00:16:23.410 306 11029.30 261.87 54658.79 88888.00 2015-11-02 00:16:23.910 306 11029.26 261.85 54658.86 88888.00 2015-11-02 00:16:24.410 306 11029.25 261.86 54658.95 88888.00 2015-11-02 00:16:24.910 306 11029.24 261.89 54658.87 88888.00 2015-11-02 00:16:25.410 306 11029.22 261.91 54658.80 88888.00 2015-11-02 00:16:25.910 306 11029.25 261.92 54658.81 88888.00 2015-11-02 00:16:26.410 306 11029.26 261.95 54658.92 88888.00 2015-11-02 00:16:26.910 306 11029.28 261.92 54658.93 88888.00 2015-11-02 00:16:27.410 306 11029.24 261.86 54658.96 88888.00 2015-11-02 00:16:27.910 306 11029.31 261.89 54658.93 88888.00 2015-11-02 00:16:28.410 306 11029.33 261.84 54658.90 88888.00 2015-11-02 00:16:28.910 306 11029.25 261.82 54658.95 88888.00 2015-11-02 00:16:29.410 306 11029.31 261.83 54658.97 88888.00 2015-11-02 00:16:29.910 306 11029.33 261.86 54659.00 88888.00 2015-11-02 00:16:30.410 306 11029.25 261.85 54658.95 88888.00 2015-11-02 00:16:30.910 306 11029.24 261.85 54658.92 88888.00 2015-11-02 00:16:31.410 306 11029.23 261.81 54659.00 88888.00 2015-11-02 00:16:31.910 306 11029.23 261.80 54659.08 88888.00 2015-11-02 00:16:32.410 306 11029.23 261.75 54658.81 88888.00 2015-11-02 00:16:32.910 306 11029.23 261.77 54658.52 88888.00 2015-11-02 00:16:33.410 306 11029.14 261.75 54658.73 88888.00 2015-11-02 00:16:33.910 306 11029.14 261.82 54659.12 88888.00 2015-11-02 00:16:34.410 306 11029.17 261.85 54659.15 88888.00 2015-11-02 00:16:34.910 306 11029.22 261.84 54659.15 88888.00 2015-11-02 00:16:35.410 306 11029.22 261.77 54659.15 88888.00 2015-11-02 00:16:35.910 306 11029.20 261.75 54659.14 88888.00 2015-11-02 00:16:36.410 306 11029.19 261.80 54659.22 88888.00 2015-11-02 00:16:36.910 306 11029.20 261.81 54659.21 88888.00 2015-11-02 00:16:37.410 306 11029.25 261.84 54659.16 88888.00 2015-11-02 00:16:37.910 306 11029.18 261.82 54659.28 88888.00 2015-11-02 00:16:38.410 306 11029.13 261.80 54659.28 88888.00 2015-11-02 00:16:38.910 306 11029.12 261.78 54659.31 88888.00 2015-11-02 00:16:39.410 306 11029.13 261.76 54659.26 88888.00 2015-11-02 00:16:39.910 306 11029.14 261.77 54659.21 88888.00 2015-11-02 00:16:40.410 306 11029.18 261.80 54659.22 88888.00 2015-11-02 00:16:40.910 306 11029.20 261.86 54659.32 88888.00 2015-11-02 00:16:41.410 306 11029.17 261.82 54659.33 88888.00 2015-11-02 00:16:41.910 306 11029.20 261.81 54659.33 88888.00 2015-11-02 00:16:42.410 306 11029.25 261.86 54659.34 88888.00 2015-11-02 00:16:42.910 306 11029.24 261.90 54659.34 88888.00 2015-11-02 00:16:43.410 306 11029.22 261.83 54659.42 88888.00 2015-11-02 00:16:43.910 306 11029.23 261.81 54659.49 88888.00 2015-11-02 00:16:44.410 306 11029.22 261.75 54659.38 88888.00 2015-11-02 00:16:44.910 306 11029.24 261.74 54659.34 88888.00 2015-11-02 00:16:45.410 306 11029.20 261.78 54659.30 88888.00 2015-11-02 00:16:45.910 306 11029.26 261.80 54659.22 88888.00 2015-11-02 00:16:46.410 306 11029.28 261.77 54659.26 88888.00 2015-11-02 00:16:46.910 306 11029.26 261.73 54659.35 88888.00 2015-11-02 00:16:47.410 306 11029.23 261.67 54659.35 88888.00 2015-11-02 00:16:47.910 306 11029.22 261.69 54659.30 88888.00 2015-11-02 00:16:48.410 306 11029.24 261.76 54659.26 88888.00 2015-11-02 00:16:48.910 306 11029.26 261.73 54659.30 88888.00 2015-11-02 00:16:49.410 306 11029.25 261.67 54659.28 88888.00 2015-11-02 00:16:49.910 306 11029.26 261.74 54659.28 88888.00 2015-11-02 00:16:50.411 306 11029.24 261.76 54659.26 88888.00 2015-11-02 00:16:50.911 306 11029.22 261.76 54659.31 88888.00 2015-11-02 00:16:51.411 306 11029.23 261.80 54659.36 88888.00 2015-11-02 00:16:51.911 306 11029.22 261.78 54659.24 88888.00 2015-11-02 00:16:52.411 306 11029.19 261.69 54659.31 88888.00 2015-11-02 00:16:52.911 306 11029.23 261.68 54659.31 88888.00 2015-11-02 00:16:53.411 306 11029.23 261.73 54659.27 88888.00 2015-11-02 00:16:53.911 306 11029.26 261.73 54659.28 88888.00 2015-11-02 00:16:54.411 306 11029.24 261.73 54659.26 88888.00 2015-11-02 00:16:54.911 306 11029.23 261.69 54659.33 88888.00 2015-11-02 00:16:55.411 306 11029.26 261.72 54659.40 88888.00 2015-11-02 00:16:55.911 306 11029.23 261.74 54659.42 88888.00 2015-11-02 00:16:56.411 306 11029.20 261.70 54659.32 88888.00 2015-11-02 00:16:56.911 306 11029.23 261.69 54659.27 88888.00 2015-11-02 00:16:57.411 306 11029.22 261.67 54659.33 88888.00 2015-11-02 00:16:57.911 306 11029.25 261.70 54659.33 88888.00 2015-11-02 00:16:58.411 306 11029.26 261.81 54659.31 88888.00 2015-11-02 00:16:58.911 306 11029.19 261.76 54659.41 88888.00 2015-11-02 00:16:59.411 306 11029.19 261.70 54659.42 88888.00 2015-11-02 00:16:59.911 306 11029.23 261.64 54659.45 88888.00 2015-11-02 00:17:00.411 306 11029.25 261.65 54659.44 88888.00 2015-11-02 00:17:00.911 306 11029.26 261.69 54659.36 88888.00 2015-11-02 00:17:01.411 306 11029.34 261.72 54659.47 88888.00 2015-11-02 00:17:01.911 306 11029.28 261.67 54659.53 88888.00 2015-11-02 00:17:02.411 306 11029.26 261.64 54659.51 88888.00 2015-11-02 00:17:02.911 306 11029.24 261.65 54659.58 88888.00 2015-11-02 00:17:03.411 306 11029.25 261.68 54659.54 88888.00 2015-11-02 00:17:03.911 306 11029.28 261.68 54659.56 88888.00 2015-11-02 00:17:04.411 306 11029.29 261.62 54659.44 88888.00 2015-11-02 00:17:04.911 306 11029.26 261.62 54659.43 88888.00 2015-11-02 00:17:05.411 306 11029.29 261.62 54659.36 88888.00 2015-11-02 00:17:05.911 306 11029.30 261.61 54659.42 88888.00 2015-11-02 00:17:06.411 306 11029.31 261.57 54659.39 88888.00 2015-11-02 00:17:06.911 306 11029.25 261.61 54659.42 88888.00 2015-11-02 00:17:07.411 306 11029.24 261.65 54659.53 88888.00 2015-11-02 00:17:07.911 306 11029.30 261.70 54659.53 88888.00 2015-11-02 00:17:08.411 306 11029.30 261.72 54659.31 88888.00 2015-11-02 00:17:08.911 306 11029.25 261.68 54659.43 88888.00 2015-11-02 00:17:09.411 306 11029.25 261.70 54659.47 88888.00 2015-11-02 00:17:09.911 306 11029.30 261.76 54659.50 88888.00 2015-11-02 00:17:10.411 306 11029.33 261.70 54659.56 88888.00 2015-11-02 00:17:10.911 306 11029.28 261.65 54659.61 88888.00 2015-11-02 00:17:11.411 306 11029.28 261.69 54659.61 88888.00 2015-11-02 00:17:11.911 306 11029.31 261.69 54659.58 88888.00 2015-11-02 00:17:12.411 306 11029.31 261.73 54659.57 88888.00 2015-11-02 00:17:12.911 306 11029.30 261.66 54659.65 88888.00 2015-11-02 00:17:13.411 306 11029.30 261.64 54659.61 88888.00 2015-11-02 00:17:13.911 306 11029.31 261.72 54659.56 88888.00 2015-11-02 00:17:14.411 306 11029.29 261.68 54659.58 88888.00 2015-11-02 00:17:14.911 306 11029.26 261.64 54659.65 88888.00 2015-11-02 00:17:15.411 306 11029.34 261.67 54659.67 88888.00 2015-11-02 00:17:15.911 306 11029.31 261.75 54659.68 88888.00 2015-11-02 00:17:16.411 306 11029.30 261.75 54659.66 88888.00 2015-11-02 00:17:16.911 306 11029.31 261.72 54659.63 88888.00 2015-11-02 00:17:17.411 306 11029.33 261.65 54659.67 88888.00 2015-11-02 00:17:17.911 306 11029.31 261.72 54659.66 88888.00 2015-11-02 00:17:18.411 306 11029.36 261.77 54659.62 88888.00 2015-11-02 00:17:18.911 306 11029.34 261.75 54659.60 88888.00 2015-11-02 00:17:19.411 306 11029.31 261.72 54659.60 88888.00 2015-11-02 00:17:19.911 306 11029.39 261.74 54659.58 88888.00 2015-11-02 00:17:20.411 306 11029.45 261.78 54659.53 88888.00 2015-11-02 00:17:20.911 306 11029.43 261.77 54659.50 88888.00 2015-11-02 00:17:21.411 306 11029.40 261.77 54659.50 88888.00 2015-11-02 00:17:21.911 306 11029.39 261.77 54659.59 88888.00 2015-11-02 00:17:22.411 306 11029.39 261.80 54659.52 88888.00 2015-11-02 00:17:22.911 306 11029.38 261.78 54659.54 88888.00 2015-11-02 00:17:23.411 306 11029.36 261.74 54659.57 88888.00 2015-11-02 00:17:23.911 306 11029.40 261.73 54659.50 88888.00 2015-11-02 00:17:24.411 306 11029.40 261.72 54659.56 88888.00 2015-11-02 00:17:24.911 306 11029.43 261.75 54659.56 88888.00 2015-11-02 00:17:25.411 306 11029.40 261.75 54659.52 88888.00 2015-11-02 00:17:25.911 306 11029.40 261.70 54659.58 88888.00 2015-11-02 00:17:26.411 306 11029.40 261.73 54659.54 88888.00 2015-11-02 00:17:26.911 306 11029.40 261.82 54659.60 88888.00 2015-11-02 00:17:27.411 306 11029.44 261.84 54659.51 88888.00 2015-11-02 00:17:27.911 306 11029.41 261.77 54659.48 88888.00 2015-11-02 00:17:28.411 306 11029.35 261.75 54659.53 88888.00 2015-11-02 00:17:28.911 306 11029.38 261.80 54659.53 88888.00 2015-11-02 00:17:29.411 306 11029.40 261.80 54659.52 88888.00 2015-11-02 00:17:29.911 306 11029.41 261.81 54659.53 88888.00 2015-11-02 00:17:30.411 306 11029.39 261.76 54659.52 88888.00 2015-11-02 00:17:30.911 306 11029.44 261.75 54659.62 88888.00 2015-11-02 00:17:31.411 306 11029.44 261.74 54659.62 88888.00 2015-11-02 00:17:31.911 306 11029.43 261.78 54659.69 88888.00 2015-11-02 00:17:32.411 306 11029.41 261.84 54659.70 88888.00 2015-11-02 00:17:32.911 306 11029.44 261.78 54659.57 88888.00 2015-11-02 00:17:33.411 306 11029.52 261.77 54659.15 88888.00 2015-11-02 00:17:33.911 306 11029.46 261.81 54659.04 88888.00 2015-11-02 00:17:34.411 306 11029.43 261.85 54659.04 88888.00 2015-11-02 00:17:34.911 306 11029.45 261.84 54659.05 88888.00 2015-11-02 00:17:35.411 306 11029.44 261.80 54659.13 88888.00 2015-11-02 00:17:35.911 306 11029.43 261.76 54659.14 88888.00 2015-11-02 00:17:36.411 306 11029.38 261.72 54659.23 88888.00 2015-11-02 00:17:36.911 306 11029.38 261.76 54659.59 88888.00 2015-11-02 00:17:37.411 306 11029.38 261.78 54659.75 88888.00 2015-11-02 00:17:37.911 306 11029.36 261.74 54659.75 88888.00 2015-11-02 00:17:38.411 306 11029.36 261.75 54659.73 88888.00 2015-11-02 00:17:38.911 306 11029.36 261.82 54659.66 88888.00 2015-11-02 00:17:39.411 306 11029.39 261.82 54659.68 88888.00 2015-11-02 00:17:39.911 306 11029.39 261.77 54659.67 88888.00 2015-11-02 00:17:40.411 306 11029.40 261.73 54659.59 88888.00 2015-11-02 00:17:40.911 306 11029.41 261.74 54659.49 88888.00 2015-11-02 00:17:41.411 306 11029.41 261.80 54659.50 88888.00 2015-11-02 00:17:41.911 306 11029.41 261.84 54659.50 88888.00 2015-11-02 00:17:42.411 306 11029.36 261.82 54659.50 88888.00 2015-11-02 00:17:42.911 306 11029.39 261.73 54659.24 88888.00 2015-11-02 00:17:43.411 306 11029.40 261.70 54658.96 88888.00 2015-11-02 00:17:43.911 306 11029.38 261.77 54659.07 88888.00 2015-11-02 00:17:44.411 306 11029.38 261.83 54659.36 88888.00 2015-11-02 00:17:44.911 306 11029.39 261.83 54659.36 88888.00 2015-11-02 00:17:45.411 306 11029.40 261.81 54659.12 88888.00 2015-11-02 00:17:45.911 306 11029.34 261.80 54659.36 88888.00 2015-11-02 00:17:46.411 306 11029.35 261.78 54659.23 88888.00 2015-11-02 00:17:46.911 306 11029.35 261.80 54659.08 88888.00 2015-11-02 00:17:47.411 306 11029.34 261.78 54659.31 88888.00 2015-11-02 00:17:47.911 306 11029.34 261.80 54659.65 88888.00 2015-11-02 00:17:48.411 306 11029.39 261.74 54659.66 88888.00 2015-11-02 00:17:48.911 306 11029.35 261.75 54659.63 88888.00 2015-11-02 00:17:49.411 306 11029.35 261.76 54659.24 88888.00 2015-11-02 00:17:49.911 306 11029.33 261.85 54659.07 88888.00 2015-11-02 00:17:50.411 306 11029.34 261.81 54659.45 88888.00 2015-11-02 00:17:50.911 306 11029.34 261.76 54659.62 88888.00 2015-11-02 00:17:51.411 306 11029.30 261.75 54659.67 88888.00 2015-11-02 00:17:51.911 306 11029.29 261.78 54659.70 88888.00 2015-11-02 00:17:52.411 306 11029.31 261.77 54659.69 88888.00 2015-11-02 00:17:52.911 306 11029.25 261.76 54659.79 88888.00 2015-11-02 00:17:53.411 306 11029.31 261.76 54659.87 88888.00 2015-11-02 00:17:53.911 306 11029.34 261.82 54659.78 88888.00 2015-11-02 00:17:54.411 306 11029.40 261.80 54659.74 88888.00 2015-11-02 00:17:54.911 306 11029.43 261.72 54659.66 88888.00 2015-11-02 00:17:55.411 306 11029.40 261.74 54659.67 88888.00 2015-11-02 00:17:55.911 306 11029.38 261.75 54659.66 88888.00 2015-11-02 00:17:56.411 306 11029.38 261.75 54659.61 88888.00 2015-11-02 00:17:56.911 306 11029.35 261.74 54659.60 88888.00 2015-11-02 00:17:57.411 306 11029.28 261.78 54659.61 88888.00 2015-11-02 00:17:57.911 306 11029.29 261.86 54659.68 88888.00 2015-11-02 00:17:58.411 306 11029.33 261.85 54659.62 88888.00 2015-11-02 00:17:58.911 306 11029.31 261.82 54659.70 88888.00 2015-11-02 00:17:59.411 306 11029.33 261.77 54659.65 88888.00 2015-11-02 00:17:59.911 306 11029.38 261.78 54659.61 88888.00 2015-11-02 00:18:00.411 306 11029.35 261.85 54659.54 88888.00 2015-11-02 00:18:00.911 306 11029.34 261.85 54659.54 88888.00 2015-11-02 00:18:01.411 306 11029.31 261.83 54659.68 88888.00 2015-11-02 00:18:01.911 306 11029.29 261.83 54659.80 88888.00 2015-11-02 00:18:02.411 306 11029.26 261.81 54659.73 88888.00 2015-11-02 00:18:02.911 306 11029.28 261.84 54659.68 88888.00 2015-11-02 00:18:03.411 306 11029.29 261.82 54659.66 88888.00 2015-11-02 00:18:03.911 306 11029.29 261.80 54659.60 88888.00 2015-11-02 00:18:04.411 306 11029.31 261.82 54659.51 88888.00 2015-11-02 00:18:04.911 306 11029.33 261.87 54659.60 88888.00 2015-11-02 00:18:05.411 306 11029.31 261.91 54659.71 88888.00 2015-11-02 00:18:05.911 306 11029.30 261.84 54659.78 88888.00 2015-11-02 00:18:06.411 306 11029.26 261.83 54659.78 88888.00 2015-11-02 00:18:06.911 306 11029.23 261.89 54659.70 88888.00 2015-11-02 00:18:07.411 306 11029.26 261.93 54659.68 88888.00 2015-11-02 00:18:07.911 306 11029.26 261.90 54659.76 88888.00 2015-11-02 00:18:08.411 306 11029.26 261.85 54659.82 88888.00 2015-11-02 00:18:08.911 306 11029.24 261.85 54659.75 88888.00 2015-11-02 00:18:09.411 306 11029.24 261.86 54659.69 88888.00 2015-11-02 00:18:09.911 306 11029.22 261.84 54659.78 88888.00 2015-11-02 00:18:10.411 306 11029.23 261.80 54659.85 88888.00 2015-11-02 00:18:10.911 306 11029.25 261.83 54659.80 88888.00 2015-11-02 00:18:11.411 306 11029.26 261.86 54659.83 88888.00 2015-11-02 00:18:11.911 306 11029.24 261.83 54659.88 88888.00 2015-11-02 00:18:12.411 306 11029.22 261.77 54659.84 88888.00 2015-11-02 00:18:12.911 306 11029.23 261.83 54659.82 88888.00 2015-11-02 00:18:13.411 306 11029.25 261.86 54659.80 88888.00 2015-11-02 00:18:13.911 306 11029.30 261.84 54659.80 88888.00 2015-11-02 00:18:14.411 306 11029.31 261.81 54659.78 88888.00 2015-11-02 00:18:14.911 306 11029.26 261.85 54659.82 88888.00 2015-11-02 00:18:15.411 306 11029.23 261.89 54659.80 88888.00 2015-11-02 00:18:15.911 306 11029.22 261.83 54659.71 88888.00 2015-11-02 00:18:16.411 306 11029.24 261.73 54659.74 88888.00 2015-11-02 00:18:16.911 306 11029.26 261.75 54659.78 88888.00 2015-11-02 00:18:17.411 306 11029.33 261.72 54659.82 88888.00 2015-11-02 00:18:17.911 306 11029.29 261.72 54659.85 88888.00 2015-11-02 00:18:18.411 306 11029.24 261.69 54659.87 88888.00 2015-11-02 00:18:18.911 306 11029.24 261.75 54659.82 88888.00 2015-11-02 00:18:19.411 306 11029.20 261.85 54659.83 88888.00 2015-11-02 00:18:19.911 306 11029.22 261.83 54659.88 88888.00 2015-11-02 00:18:20.411 306 11029.18 261.78 54659.85 88888.00 2015-11-02 00:18:20.911 306 11029.18 261.82 54659.86 88888.00 2015-11-02 00:18:21.411 306 11029.18 261.85 54659.83 88888.00 2015-11-02 00:18:21.911 306 11029.18 261.81 54659.86 88888.00 2015-11-02 00:18:22.411 306 11029.14 261.76 54659.87 88888.00 2015-11-02 00:18:22.911 306 11029.13 261.81 54659.83 88888.00 2015-11-02 00:18:23.411 306 11029.15 261.89 54659.66 88888.00 2015-11-02 00:18:23.911 306 11029.18 261.85 54659.42 88888.00 2015-11-02 00:18:24.411 306 11029.15 261.78 54659.45 88888.00 2015-11-02 00:18:24.911 306 11029.20 261.83 54659.52 88888.00 2015-11-02 00:18:25.411 306 11029.20 261.85 54659.59 88888.00 2015-11-02 00:18:25.911 306 11029.18 261.80 54659.61 88888.00 2015-11-02 00:18:26.411 306 11029.18 261.74 54659.60 88888.00 2015-11-02 00:18:26.911 306 11029.17 261.74 54659.68 88888.00 2015-11-02 00:18:27.411 306 11029.14 261.81 54660.12 88888.00 2015-11-02 00:18:27.911 306 11029.09 261.81 54660.28 88888.00 2015-11-02 00:18:28.411 306 11029.17 261.82 54660.23 88888.00 2015-11-02 00:18:28.911 306 11029.17 261.87 54660.26 88888.00 2015-11-02 00:18:29.411 306 11029.17 261.87 54660.26 88888.00 2015-11-02 00:18:29.911 306 11029.12 261.78 54660.19 88888.00 2015-11-02 00:18:30.411 306 11029.07 261.76 54660.22 88888.00 2015-11-02 00:18:30.911 306 11029.09 261.84 54660.15 88888.00 2015-11-02 00:18:31.411 306 11029.14 261.83 54660.12 88888.00 2015-11-02 00:18:31.911 306 11029.14 261.83 54660.13 88888.00 2015-11-02 00:18:32.411 306 11029.13 261.87 54660.13 88888.00 2015-11-02 00:18:32.911 306 11029.15 261.87 54660.13 88888.00 2015-11-02 00:18:33.411 306 11029.17 261.84 54660.18 88888.00 2015-11-02 00:18:33.911 306 11029.19 261.86 54660.21 88888.00 2015-11-02 00:18:34.411 306 11029.24 261.87 54660.28 88888.00 2015-11-02 00:18:34.911 306 11029.22 261.91 54660.24 88888.00 2015-11-02 00:18:35.411 306 11029.22 261.89 54660.23 88888.00 2015-11-02 00:18:35.911 306 11029.23 261.91 54660.23 88888.00 2015-11-02 00:18:36.411 306 11029.15 261.89 54660.37 88888.00 2015-11-02 00:18:36.911 306 11029.14 261.86 54660.56 88888.00 2015-11-02 00:18:37.411 306 11029.13 261.92 54660.31 88888.00 2015-11-02 00:18:37.911 306 11029.18 261.93 54660.15 88888.00 2015-11-02 00:18:38.411 306 11029.14 261.83 54660.10 88888.00 2015-11-02 00:18:38.911 306 11029.12 261.90 54660.11 88888.00 2015-11-02 00:18:39.411 306 11029.09 261.93 54660.12 88888.00 2015-11-02 00:18:39.911 306 11029.13 261.93 54660.09 88888.00 2015-11-02 00:18:40.411 306 11029.17 261.92 54660.11 88888.00 2015-11-02 00:18:40.911 306 11029.15 261.92 54660.14 88888.00 2015-11-02 00:18:41.411 306 11029.13 261.93 54660.17 88888.00 2015-11-02 00:18:41.911 306 11029.12 261.86 54660.29 88888.00 2015-11-02 00:18:42.411 306 11029.10 261.93 54660.32 88888.00 2015-11-02 00:18:42.911 306 11029.15 261.95 54660.31 88888.00 2015-11-02 00:18:43.411 306 11029.14 261.95 54660.32 88888.00 2015-11-02 00:18:43.911 306 11029.10 261.94 54660.32 88888.00 2015-11-02 00:18:44.411 306 11029.13 261.95 54660.23 88888.00 2015-11-02 00:18:44.911 306 11029.13 261.95 54660.22 88888.00 2015-11-02 00:18:45.411 306 11029.12 261.93 54660.18 88888.00 2015-11-02 00:18:45.911 306 11029.10 261.97 54660.24 88888.00 2015-11-02 00:18:46.411 306 11029.10 261.99 54660.32 88888.00 2015-11-02 00:18:46.911 306 11029.08 261.97 54660.37 88888.00 2015-11-02 00:18:47.411 306 11029.09 261.95 54660.36 88888.00 2015-11-02 00:18:47.911 306 11029.08 262.01 54660.35 88888.00 2015-11-02 00:18:48.411 306 11029.03 262.00 54660.38 88888.00 2015-11-02 00:18:48.911 306 11029.02 261.98 54660.35 88888.00 2015-11-02 00:18:49.411 306 11029.09 262.00 54660.32 88888.00 2015-11-02 00:18:49.911 306 11029.10 262.00 54660.39 88888.00 2015-11-02 00:18:50.411 306 11029.09 262.07 54660.37 88888.00 2015-11-02 00:18:50.911 306 11029.09 262.06 54660.32 88888.00 2015-11-02 00:18:51.411 306 11029.09 262.07 54660.38 88888.00 2015-11-02 00:18:51.911 306 11029.03 262.04 54660.47 88888.00 2015-11-02 00:18:52.411 306 11029.04 261.99 54660.42 88888.00 2015-11-02 00:18:52.911 306 11029.04 262.06 54660.38 88888.00 2015-11-02 00:18:53.411 306 11029.08 262.08 54660.32 88888.00 2015-11-02 00:18:53.911 306 11029.08 262.03 54660.35 88888.00 2015-11-02 00:18:54.411 306 11029.07 262.04 54660.42 88888.00 2015-11-02 00:18:54.911 306 11029.09 262.03 54660.48 88888.00 2015-11-02 00:18:55.411 306 11029.08 262.00 54660.49 88888.00 2015-11-02 00:18:55.911 306 11029.08 262.06 54660.50 88888.00 2015-11-02 00:18:56.411 306 11029.08 262.11 54660.35 88888.00 2015-11-02 00:18:56.911 306 11029.08 262.11 54660.33 88888.00 2015-11-02 00:18:57.411 306 11029.09 262.04 54660.35 88888.00 2015-11-02 00:18:57.911 306 11029.09 262.06 54660.35 88888.00 2015-11-02 00:18:58.411 306 11029.13 262.04 54660.37 88888.00 2015-11-02 00:18:58.911 306 11029.13 262.02 54660.39 88888.00 2015-11-02 00:18:59.411 306 11029.09 262.06 54660.36 88888.00 2015-11-02 00:18:59.911 306 11029.13 262.04 54660.24 88888.00 2015-11-02 00:19:00.411 306 11029.12 262.06 54660.22 88888.00 2015-11-02 00:19:00.911 306 11029.12 262.08 54660.27 88888.00 2015-11-02 00:19:01.411 306 11029.10 262.16 54660.24 88888.00 2015-11-02 00:19:01.911 306 11029.15 262.15 54660.20 88888.00 2015-11-02 00:19:02.411 306 11029.15 262.03 54660.20 88888.00 2015-11-02 00:19:02.911 306 11029.13 262.04 54660.20 88888.00 2015-11-02 00:19:03.411 306 11029.14 262.11 54660.28 88888.00 2015-11-02 00:19:03.911 306 11029.13 262.17 54660.36 88888.00 2015-11-02 00:19:04.411 306 11029.10 262.12 54660.38 88888.00 2015-11-02 00:19:04.911 306 11029.10 262.12 54660.35 88888.00 2015-11-02 00:19:05.411 306 11029.12 262.17 54660.36 88888.00 2015-11-02 00:19:05.911 306 11029.14 262.09 54660.40 88888.00 2015-11-02 00:19:06.411 306 11029.08 262.10 54660.46 88888.00 2015-11-02 00:19:06.911 306 11029.07 262.20 54660.48 88888.00 2015-11-02 00:19:07.411 306 11029.05 262.27 54660.39 88888.00 2015-11-02 00:19:07.911 306 11029.00 262.16 54660.33 88888.00 2015-11-02 00:19:08.411 306 11029.03 262.15 54660.48 88888.00 2015-11-02 00:19:08.911 306 11029.04 262.16 54660.40 88888.00 2015-11-02 00:19:09.411 306 11029.04 262.09 54660.39 88888.00 2015-11-02 00:19:09.911 306 11029.02 262.10 54660.47 88888.00 2015-11-02 00:19:10.411 306 11029.07 262.19 54660.40 88888.00 2015-11-02 00:19:10.911 306 11029.07 262.16 54660.42 88888.00 2015-11-02 00:19:11.411 306 11029.05 262.14 54660.41 88888.00 2015-11-02 00:19:11.911 306 11029.09 262.17 54660.42 88888.00 2015-11-02 00:19:12.411 306 11029.10 262.25 54660.44 88888.00 2015-11-02 00:19:12.911 306 11029.07 262.25 54660.42 88888.00 2015-11-02 00:19:13.411 306 11029.05 262.19 54660.47 88888.00 2015-11-02 00:19:13.911 306 11029.02 262.24 54660.48 88888.00 2015-11-02 00:19:14.411 306 11029.04 262.27 54660.46 88888.00 2015-11-02 00:19:14.911 306 11029.05 262.21 54660.42 88888.00 2015-11-02 00:19:15.411 306 11029.04 262.24 54660.35 88888.00 2015-11-02 00:19:15.911 306 11029.03 262.31 54660.41 88888.00 2015-11-02 00:19:16.411 306 11029.04 262.29 54660.37 88888.00 2015-11-02 00:19:16.911 306 11029.03 262.21 54659.95 88888.00 2015-11-02 00:19:17.411 306 11029.05 262.29 54659.87 88888.00 2015-11-02 00:19:17.911 306 11029.05 262.29 54659.96 88888.00 2015-11-02 00:19:18.411 306 11029.05 262.32 54660.07 88888.00 2015-11-02 00:19:18.911 306 11029.05 262.29 54660.13 88888.00 2015-11-02 00:19:19.411 306 11029.00 262.27 54660.49 88888.00 2015-11-02 00:19:19.911 306 11028.98 262.31 54660.65 88888.00 2015-11-02 00:19:20.411 306 11029.00 262.33 54660.70 88888.00 2015-11-02 00:19:20.911 306 11029.02 262.25 54660.66 88888.00 2015-11-02 00:19:21.411 306 11029.04 262.25 54660.59 88888.00 2015-11-02 00:19:21.911 306 11029.04 262.32 54660.56 88888.00 2015-11-02 00:19:22.411 306 11029.00 262.28 54660.84 88888.00 2015-11-02 00:19:22.911 306 11028.98 262.35 54660.61 88888.00 2015-11-02 00:19:23.411 306 11028.94 262.37 54660.40 88888.00 2015-11-02 00:19:23.911 306 11028.96 262.37 54660.36 88888.00 2015-11-02 00:19:24.411 306 11028.98 262.35 54660.35 88888.00 2015-11-02 00:19:24.911 306 11029.03 262.34 54660.39 88888.00 2015-11-02 00:19:25.411 306 11029.07 262.37 54660.35 88888.00 2015-11-02 00:19:25.911 306 11029.08 262.36 54660.35 88888.00 2015-11-02 00:19:26.411 306 11029.09 262.32 54660.30 88888.00 2015-11-02 00:19:26.911 306 11029.09 262.35 54660.23 88888.00 2015-11-02 00:19:27.411 306 11029.12 262.44 54660.14 88888.00 2015-11-02 00:19:27.911 306 11029.14 262.43 54660.13 88888.00 2015-11-02 00:19:28.411 306 11029.09 262.40 54660.20 88888.00 2015-11-02 00:19:28.911 306 11029.04 262.37 54660.18 88888.00 2015-11-02 00:19:29.411 306 11029.04 262.38 54660.10 88888.00 2015-11-02 00:19:29.911 306 11029.09 262.44 54660.10 88888.00 2015-11-02 00:19:30.411 306 11029.04 262.42 54660.18 88888.00 2015-11-02 00:19:30.911 306 11029.05 262.40 54660.12 88888.00 2015-11-02 00:19:31.411 306 11029.10 262.35 54660.12 88888.00 2015-11-02 00:19:31.911 306 11029.12 262.36 54660.14 88888.00 2015-11-02 00:19:32.411 306 11029.09 262.38 54660.12 88888.00 2015-11-02 00:19:32.911 306 11029.10 262.38 54660.00 88888.00 2015-11-02 00:19:33.411 306 11029.07 262.37 54659.97 88888.00 2015-11-02 00:19:33.911 306 11029.05 262.40 54659.98 88888.00 2015-11-02 00:19:34.411 306 11029.09 262.43 54660.07 88888.00 2015-11-02 00:19:34.911 306 11029.09 262.45 54660.20 88888.00 2015-11-02 00:19:35.411 306 11029.10 262.42 54660.15 88888.00 2015-11-02 00:19:35.911 306 11029.09 262.38 54660.13 88888.00 2015-11-02 00:19:36.411 306 11029.09 262.37 54660.24 88888.00 2015-11-02 00:19:36.911 306 11029.10 262.46 54660.19 88888.00 2015-11-02 00:19:37.411 306 11029.07 262.45 54660.24 88888.00 2015-11-02 00:19:37.911 306 11029.09 262.44 54660.23 88888.00 2015-11-02 00:19:38.411 306 11029.07 262.45 54660.22 88888.00 2015-11-02 00:19:38.911 306 11029.07 262.46 54660.23 88888.00 2015-11-02 00:19:39.411 306 11029.08 262.48 54660.09 88888.00 2015-11-02 00:19:39.911 306 11029.07 262.48 54660.04 88888.00 2015-11-02 00:19:40.411 306 11029.04 262.43 54660.04 88888.00 2015-11-02 00:19:40.911 306 11029.04 262.42 54660.05 88888.00 2015-11-02 00:19:41.411 306 11029.03 262.46 54659.98 88888.00 2015-11-02 00:19:41.911 306 11029.02 262.58 54660.07 88888.00 2015-11-02 00:19:42.411 306 11029.08 262.60 54660.05 88888.00 2015-11-02 00:19:42.911 306 11029.03 262.51 54660.11 88888.00 2015-11-02 00:19:43.411 306 11029.04 262.50 54660.12 88888.00 2015-11-02 00:19:43.911 306 11029.09 262.50 54660.04 88888.00 2015-11-02 00:19:44.411 306 11029.04 262.57 54660.05 88888.00 2015-11-02 00:19:44.911 306 11029.10 262.62 54660.02 88888.00 2015-11-02 00:19:45.411 306 11029.13 262.60 54660.02 88888.00 2015-11-02 00:19:45.911 306 11029.03 262.55 54660.09 88888.00 2015-11-02 00:19:46.411 306 11029.05 262.53 54660.24 88888.00 2015-11-02 00:19:46.911 306 11029.04 262.58 54660.53 88888.00 2015-11-02 00:19:47.411 306 11029.05 262.60 54660.65 88888.00 2015-11-02 00:19:47.911 306 11029.05 262.53 54660.48 88888.00 2015-11-02 00:19:48.411 306 11029.03 262.54 54660.09 88888.00 2015-11-02 00:19:48.911 306 11029.03 262.58 54659.96 88888.00 2015-11-02 00:19:49.411 306 11029.04 262.58 54659.95 88888.00 2015-11-02 00:19:49.911 306 11029.08 262.59 54659.96 88888.00 2015-11-02 00:19:50.411 306 11029.02 262.57 54660.00 88888.00 2015-11-02 00:19:50.911 306 11028.98 262.52 54660.00 88888.00 2015-11-02 00:19:51.411 306 11028.97 262.48 54660.03 88888.00 2015-11-02 00:19:51.911 306 11029.02 262.52 54660.02 88888.00 2015-11-02 00:19:52.411 306 11028.96 262.57 54660.02 88888.00 2015-11-02 00:19:52.911 306 11028.98 262.55 54660.05 88888.00 2015-11-02 00:19:53.411 306 11028.98 262.54 54660.11 88888.00 2015-11-02 00:19:53.911 306 11028.99 262.55 54660.10 88888.00 2015-11-02 00:19:54.411 306 11028.99 262.62 54660.05 88888.00 2015-11-02 00:19:54.911 306 11028.99 262.69 54660.05 88888.00 2015-11-02 00:19:55.412 306 11029.03 262.71 54660.01 88888.00 2015-11-02 00:19:55.912 306 11028.96 262.67 54660.09 88888.00 2015-11-02 00:19:56.412 306 11028.94 262.59 54660.05 88888.00 2015-11-02 00:19:56.912 306 11028.96 262.57 54660.07 88888.00 2015-11-02 00:19:57.412 306 11028.99 262.59 54660.14 88888.00 2015-11-02 00:19:57.912 306 11028.99 262.66 54660.11 88888.00 2015-11-02 00:19:58.412 306 11028.96 262.69 54660.13 88888.00 2015-11-02 00:19:58.912 306 11028.98 262.65 54660.17 88888.00 2015-11-02 00:19:59.412 306 11028.99 262.62 54660.10 88888.00 2015-11-02 00:19:59.912 306 11029.04 262.66 54659.85 88888.00 2015-11-02 00:20:00.412 306 11029.00 262.68 54660.00 88888.00 2015-11-02 00:20:00.912 306 11029.00 262.73 54660.12 88888.00 2015-11-02 00:20:01.412 306 11029.00 262.76 54660.13 88888.00 2015-11-02 00:20:01.912 306 11029.02 262.66 54660.05 88888.00 2015-11-02 00:20:02.412 306 11028.99 262.62 54660.05 88888.00 2015-11-02 00:20:02.912 306 11028.99 262.59 54660.10 88888.00 2015-11-02 00:20:03.412 306 11028.99 262.67 54660.07 88888.00 2015-11-02 00:20:03.912 306 11028.98 262.73 54660.13 88888.00 2015-11-02 00:20:04.412 306 11029.00 262.69 54659.95 88888.00 2015-11-02 00:20:04.912 306 11028.97 262.65 54660.04 88888.00 2015-11-02 00:20:05.412 306 11028.97 262.62 54660.13 88888.00 2015-11-02 00:20:05.912 306 11028.94 262.62 54660.14 88888.00 2015-11-02 00:20:06.412 306 11028.96 262.68 54659.83 88888.00 2015-11-02 00:20:06.912 306 11028.99 262.70 54659.48 88888.00 2015-11-02 00:20:07.412 306 11028.98 262.71 54659.61 88888.00 2015-11-02 00:20:07.912 306 11028.99 262.70 54660.01 88888.00 2015-11-02 00:20:08.412 306 11028.98 262.66 54660.07 88888.00 2015-11-02 00:20:08.912 306 11028.96 262.66 54660.09 88888.00 2015-11-02 00:20:09.412 306 11028.98 262.65 54660.06 88888.00 2015-11-02 00:20:09.912 306 11028.98 262.68 54660.05 88888.00 2015-11-02 00:20:10.412 306 11028.98 262.68 54660.10 88888.00 2015-11-02 00:20:10.912 306 11029.00 262.70 54660.12 88888.00 2015-11-02 00:20:11.412 306 11028.94 262.67 54660.26 88888.00 2015-11-02 00:20:11.912 306 11028.92 262.61 54660.27 88888.00 2015-11-02 00:20:12.412 306 11028.93 262.69 54660.20 88888.00 2015-11-02 00:20:12.912 306 11028.96 262.76 54660.18 88888.00 2015-11-02 00:20:13.412 306 11029.00 262.77 54660.19 88888.00 2015-11-02 00:20:13.912 306 11028.96 262.73 54660.21 88888.00 2015-11-02 00:20:14.412 306 11028.94 262.69 54660.26 88888.00 2015-11-02 00:20:14.912 306 11028.96 262.70 54660.23 88888.00 2015-11-02 00:20:15.412 306 11028.96 262.74 54660.28 88888.00 2015-11-02 00:20:15.912 306 11028.96 262.80 54660.26 88888.00 2015-11-02 00:20:16.412 306 11028.92 262.71 54660.23 88888.00 2015-11-02 00:20:16.912 306 11028.93 262.65 54660.23 88888.00 2015-11-02 00:20:17.412 306 11028.93 262.66 54660.23 88888.00 2015-11-02 00:20:17.912 306 11028.94 262.67 54660.22 88888.00 2015-11-02 00:20:18.412 306 11028.93 262.70 54660.17 88888.00 2015-11-02 00:20:18.912 306 11028.94 262.68 54660.10 88888.00 2015-11-02 00:20:19.412 306 11028.92 262.67 54660.14 88888.00 2015-11-02 00:20:19.912 306 11028.94 262.63 54660.23 88888.00 2015-11-02 00:20:20.412 306 11028.94 262.65 54660.21 88888.00 2015-11-02 00:20:20.912 306 11028.93 262.66 54660.24 88888.00 2015-11-02 00:20:21.412 306 11028.97 262.68 54660.15 88888.00 2015-11-02 00:20:21.912 306 11028.94 262.70 54660.07 88888.00 2015-11-02 00:20:22.412 306 11028.91 262.66 54660.12 88888.00 2015-11-02 00:20:22.912 306 11028.93 262.62 54660.15 88888.00 2015-11-02 00:20:23.412 306 11028.94 262.65 54660.11 88888.00 2015-11-02 00:20:23.912 306 11028.93 262.63 54660.22 88888.00 2015-11-02 00:20:24.412 306 11028.96 262.63 54660.30 88888.00 2015-11-02 00:20:24.912 306 11028.94 262.61 54660.29 88888.00 2015-11-02 00:20:25.412 306 11028.98 262.58 54660.26 88888.00 2015-11-02 00:20:25.912 306 11028.96 262.65 54660.20 88888.00 2015-11-02 00:20:26.412 306 11028.97 262.74 54660.21 88888.00 2015-11-02 00:20:26.912 306 11028.94 262.78 54660.21 88888.00 2015-11-02 00:20:27.412 306 11028.92 262.71 54660.21 88888.00 2015-11-02 00:20:27.912 306 11028.96 262.62 54660.14 88888.00 2015-11-02 00:20:28.412 306 11028.98 262.57 54660.18 88888.00 2015-11-02 00:20:28.912 306 11028.98 262.62 54660.15 88888.00 2015-11-02 00:20:29.412 306 11029.00 262.63 54660.12 88888.00 2015-11-02 00:20:29.912 306 11028.98 262.66 54660.20 88888.00 2015-11-02 00:20:30.412 306 11028.96 262.63 54660.19 88888.00 2015-11-02 00:20:30.912 306 11028.96 262.58 54660.22 88888.00 2015-11-02 00:20:31.412 306 11028.96 262.61 54660.15 88888.00 2015-11-02 00:20:31.912 306 11028.96 262.66 54660.06 88888.00 2015-11-02 00:20:32.412 306 11029.00 262.67 54660.11 88888.00 2015-11-02 00:20:32.912 306 11029.03 262.65 54660.17 88888.00 2015-11-02 00:20:33.412 306 11029.03 262.62 54660.13 88888.00 2015-11-02 00:20:33.912 306 11028.99 262.59 54660.18 88888.00 2015-11-02 00:20:34.412 306 11029.04 262.61 54660.19 88888.00 2015-11-02 00:20:34.912 306 11029.02 262.62 54660.13 88888.00 2015-11-02 00:20:35.412 306 11028.96 262.65 54660.29 88888.00 2015-11-02 00:20:35.912 306 11028.94 262.61 54660.30 88888.00 2015-11-02 00:20:36.412 306 11028.93 262.63 54660.17 88888.00 2015-11-02 00:20:36.912 306 11028.96 262.70 54660.14 88888.00 2015-11-02 00:20:37.412 306 11028.97 262.66 54660.17 88888.00 2015-11-02 00:20:37.912 306 11028.94 262.68 54660.14 88888.00 2015-11-02 00:20:38.412 306 11028.94 262.62 54660.13 88888.00 2015-11-02 00:20:38.912 306 11028.93 262.65 54660.20 88888.00 2015-11-02 00:20:39.412 306 11028.96 262.71 54660.14 88888.00 2015-11-02 00:20:39.912 306 11029.00 262.75 54660.14 88888.00 2015-11-02 00:20:40.412 306 11029.00 262.69 54660.23 88888.00 2015-11-02 00:20:40.912 306 11029.00 262.69 54660.26 88888.00 2015-11-02 00:20:41.412 306 11029.02 262.69 54660.24 88888.00 2015-11-02 00:20:41.912 306 11029.05 262.67 54660.22 88888.00 2015-11-02 00:20:42.412 306 11029.04 262.68 54660.22 88888.00 2015-11-02 00:20:42.912 306 11028.99 262.69 54660.27 88888.00 2015-11-02 00:20:43.412 306 11028.98 262.67 54660.28 88888.00 2015-11-02 00:20:43.912 306 11028.98 262.59 54660.23 88888.00 2015-11-02 00:20:44.412 306 11028.98 262.57 54660.23 88888.00 2015-11-02 00:20:44.912 306 11028.96 262.62 54660.18 88888.00 2015-11-02 00:20:45.412 306 11029.02 262.68 54660.11 88888.00 2015-11-02 00:20:45.912 306 11029.03 262.68 54660.23 88888.00 2015-11-02 00:20:46.412 306 11029.09 262.63 54660.32 88888.00 2015-11-02 00:20:46.912 306 11029.09 262.63 54660.37 88888.00 2015-11-02 00:20:47.412 306 11029.04 262.65 54660.29 88888.00 2015-11-02 00:20:47.912 306 11029.04 262.70 54660.19 88888.00 2015-11-02 00:20:48.412 306 11029.04 262.71 54660.14 88888.00 2015-11-02 00:20:48.912 306 11029.04 262.68 54660.06 88888.00 2015-11-02 00:20:49.412 306 11029.07 262.63 54660.11 88888.00 2015-11-02 00:20:49.912 306 11029.09 262.68 54660.13 88888.00 2015-11-02 00:20:50.412 306 11029.12 262.75 54660.20 88888.00 2015-11-02 00:20:50.912 306 11029.12 262.74 54660.20 88888.00 2015-11-02 00:20:51.412 306 11029.12 262.68 54660.15 88888.00 2015-11-02 00:20:51.912 306 11029.12 262.60 54660.14 88888.00 2015-11-02 00:20:52.412 306 11029.14 262.63 54660.21 88888.00 2015-11-02 00:20:52.912 306 11029.15 262.66 54660.15 88888.00 2015-11-02 00:20:53.412 306 11029.14 262.68 54660.20 88888.00 2015-11-02 00:20:53.912 306 11029.14 262.68 54660.14 88888.00 2015-11-02 00:20:54.412 306 11029.13 262.68 54660.21 88888.00 2015-11-02 00:20:54.912 306 11029.10 262.68 54660.14 88888.00 2015-11-02 00:20:55.412 306 11029.14 262.63 54660.20 88888.00 2015-11-02 00:20:55.912 306 11029.17 262.71 54660.15 88888.00 2015-11-02 00:20:56.412 306 11029.14 262.77 54660.05 88888.00 2015-11-02 00:20:56.912 306 11029.10 262.74 54660.09 88888.00 2015-11-02 00:20:57.412 306 11029.14 262.70 54660.12 88888.00 2015-11-02 00:20:57.912 306 11029.19 262.67 54660.12 88888.00 2015-11-02 00:20:58.412 306 11029.18 262.67 54660.07 88888.00 2015-11-02 00:20:58.912 306 11029.22 262.73 54660.07 88888.00 2015-11-02 00:20:59.412 306 11029.22 262.77 54660.02 88888.00 2015-11-02 00:20:59.912 306 11029.22 262.78 54659.95 88888.00 2015-11-02 00:21:00.412 306 11029.22 262.79 54659.95 88888.00 2015-11-02 00:21:00.912 306 11029.24 262.76 54659.94 88888.00 2015-11-02 00:21:01.412 306 11029.17 262.75 54659.91 88888.00 2015-11-02 00:21:01.912 306 11029.12 262.79 54659.87 88888.00 2015-11-02 00:21:02.412 306 11029.07 262.79 54659.86 88888.00 2015-11-02 00:21:02.912 306 11029.00 262.79 54659.88 88888.00 2015-11-02 00:21:03.412 306 11029.00 262.79 54659.87 88888.00 2015-11-02 00:21:03.912 306 11028.99 262.77 54659.89 88888.00 2015-11-02 00:21:04.412 306 11029.00 262.73 54659.88 88888.00 2015-11-02 00:21:04.912 306 11028.98 262.63 54659.94 88888.00 2015-11-02 00:21:05.412 306 11028.97 262.61 54659.94 88888.00 2015-11-02 00:21:05.912 306 11028.96 262.69 54659.93 88888.00 2015-11-02 00:21:06.412 306 11029.00 262.74 54659.91 88888.00 2015-11-02 00:21:06.912 306 11029.00 262.76 54659.96 88888.00 2015-11-02 00:21:07.412 306 11029.02 262.77 54660.01 88888.00 2015-11-02 00:21:07.912 306 11029.02 262.73 54660.02 88888.00 2015-11-02 00:21:08.412 306 11029.08 262.70 54660.07 88888.00 2015-11-02 00:21:08.912 306 11029.05 262.78 54660.07 88888.00 2015-11-02 00:21:09.412 306 11029.08 262.79 54660.11 88888.00 2015-11-02 00:21:09.912 306 11029.09 262.79 54660.03 88888.00 2015-11-02 00:21:10.412 306 11029.08 262.70 54660.06 88888.00 2015-11-02 00:21:10.912 306 11029.07 262.67 54660.15 88888.00 2015-11-02 00:21:11.412 306 11029.07 262.68 54660.12 88888.00 2015-11-02 00:21:11.912 306 11029.08 262.67 54660.02 88888.00 2015-11-02 00:21:12.412 306 11029.09 262.77 54659.97 88888.00 2015-11-02 00:21:12.912 306 11029.10 262.78 54660.03 88888.00 2015-11-02 00:21:13.412 306 11029.13 262.77 54659.95 88888.00 2015-11-02 00:21:13.912 306 11029.12 262.77 54659.96 88888.00 2015-11-02 00:21:14.412 306 11029.10 262.75 54660.00 88888.00 2015-11-02 00:21:14.912 306 11029.14 262.69 54660.02 88888.00 2015-11-02 00:21:15.412 306 11029.14 262.71 54660.06 88888.00 2015-11-02 00:21:15.912 306 11029.14 262.71 54660.04 88888.00 2015-11-02 00:21:16.412 306 11029.19 262.74 54660.00 88888.00 2015-11-02 00:21:16.912 306 11029.19 262.80 54659.96 88888.00 2015-11-02 00:21:17.412 306 11029.17 262.77 54659.93 88888.00 2015-11-02 00:21:17.912 306 11029.19 262.68 54659.94 88888.00 2015-11-02 00:21:18.412 306 11029.15 262.65 54659.97 88888.00 2015-11-02 00:21:18.912 306 11029.15 262.73 54659.95 88888.00 2015-11-02 00:21:19.412 306 11029.19 262.77 54659.89 88888.00 2015-11-02 00:21:19.912 306 11029.18 262.75 54659.92 88888.00 2015-11-02 00:21:20.412 306 11029.14 262.74 54659.94 88888.00 2015-11-02 00:21:20.912 306 11029.15 262.69 54659.91 88888.00 2015-11-02 00:21:21.412 306 11029.18 262.67 54659.75 88888.00 2015-11-02 00:21:21.912 306 11029.18 262.69 54659.86 88888.00 2015-11-02 00:21:22.412 306 11029.19 262.69 54659.94 88888.00 2015-11-02 00:21:22.912 306 11029.17 262.75 54659.92 88888.00 2015-11-02 00:21:23.412 306 11029.15 262.77 54659.89 88888.00 2015-11-02 00:21:23.912 306 11029.15 262.74 54659.92 88888.00 2015-11-02 00:21:24.412 306 11029.18 262.75 54660.00 88888.00 2015-11-02 00:21:24.912 306 11029.20 262.76 54659.94 88888.00 2015-11-02 00:21:25.412 306 11029.17 262.75 54659.96 88888.00 2015-11-02 00:21:25.912 306 11029.24 262.73 54659.92 88888.00 2015-11-02 00:21:26.412 306 11029.28 262.77 54659.96 88888.00 2015-11-02 00:21:26.912 306 11029.25 262.85 54659.97 88888.00 2015-11-02 00:21:27.412 306 11029.24 262.78 54659.95 88888.00 2015-11-02 00:21:27.912 306 11029.24 262.74 54659.94 88888.00 2015-11-02 00:21:28.412 306 11029.25 262.67 54659.86 88888.00 2015-11-02 00:21:28.912 306 11029.26 262.65 54659.91 88888.00 2015-11-02 00:21:29.412 306 11029.29 262.68 54659.94 88888.00 2015-11-02 00:21:29.912 306 11029.26 262.71 54659.93 88888.00 2015-11-02 00:21:30.412 306 11029.28 262.71 54659.82 88888.00 2015-11-02 00:21:30.912 306 11029.30 262.70 54659.89 88888.00 2015-11-02 00:21:31.412 306 11029.29 262.63 54659.92 88888.00 2015-11-02 00:21:31.912 306 11029.30 262.60 54659.93 88888.00 2015-11-02 00:21:32.412 306 11029.26 262.62 54659.93 88888.00 2015-11-02 00:21:32.912 306 11029.26 262.68 54659.92 88888.00 2015-11-02 00:21:33.412 306 11029.30 262.71 54659.89 88888.00 2015-11-02 00:21:33.912 306 11029.31 262.71 54659.87 88888.00 2015-11-02 00:21:34.412 306 11029.36 262.71 54659.77 88888.00 2015-11-02 00:21:34.912 306 11029.29 262.65 54659.77 88888.00 2015-11-02 00:21:35.412 306 11029.25 262.59 54659.78 88888.00 2015-11-02 00:21:35.912 306 11029.26 262.53 54659.76 88888.00 2015-11-02 00:21:36.412 306 11029.30 262.59 54659.75 88888.00 2015-11-02 00:21:36.912 306 11029.26 262.62 54659.69 88888.00 2015-11-02 00:21:37.412 306 11029.28 262.63 54659.63 88888.00 2015-11-02 00:21:37.912 306 11029.28 262.66 54659.63 88888.00 2015-11-02 00:21:38.412 306 11029.28 262.62 54659.63 88888.00 2015-11-02 00:21:38.912 306 11029.31 262.62 54659.59 88888.00 2015-11-02 00:21:39.412 306 11029.33 262.61 54659.56 88888.00 2015-11-02 00:21:39.912 306 11029.31 262.58 54659.60 88888.00 2015-11-02 00:21:40.412 306 11029.31 262.54 54659.60 88888.00 2015-11-02 00:21:40.912 306 11029.34 262.59 54659.65 88888.00 2015-11-02 00:21:41.412 306 11029.34 262.62 54659.60 88888.00 2015-11-02 00:21:41.912 306 11029.34 262.61 54659.52 88888.00 2015-11-02 00:21:42.412 306 11029.31 262.62 54659.53 88888.00 2015-11-02 00:21:42.912 306 11029.28 262.57 54659.49 88888.00 2015-11-02 00:21:43.412 306 11029.34 262.53 54659.42 88888.00 2015-11-02 00:21:43.912 306 11029.38 262.52 54659.45 88888.00 2015-11-02 00:21:44.412 306 11029.36 262.44 54659.45 88888.00 2015-11-02 00:21:44.912 306 11029.39 262.49 54659.47 88888.00 2015-11-02 00:21:45.412 306 11029.38 262.55 54659.49 88888.00 2015-11-02 00:21:45.912 306 11029.38 262.52 54659.44 88888.00 2015-11-02 00:21:46.412 306 11029.40 262.54 54659.42 88888.00 2015-11-02 00:21:46.912 306 11029.40 262.55 54659.41 88888.00 2015-11-02 00:21:47.412 306 11029.41 262.53 54659.42 88888.00 2015-11-02 00:21:47.912 306 11029.44 262.46 54659.36 88888.00 2015-11-02 00:21:48.412 306 11029.39 262.44 54659.33 88888.00 2015-11-02 00:21:48.912 306 11029.36 262.40 54659.40 88888.00 2015-11-02 00:21:49.412 306 11029.35 262.43 54659.41 88888.00 2015-11-02 00:21:49.912 306 11029.40 262.45 54659.38 88888.00 2015-11-02 00:21:50.412 306 11029.38 262.42 54659.40 88888.00 2015-11-02 00:21:50.912 306 11029.31 262.43 54659.44 88888.00 2015-11-02 00:21:51.412 306 11029.31 262.49 54659.44 88888.00 2015-11-02 00:21:51.912 306 11029.33 262.51 54659.38 88888.00 2015-11-02 00:21:52.412 306 11029.30 262.50 54659.34 88888.00 2015-11-02 00:21:52.912 306 11029.34 262.49 54659.33 88888.00 2015-11-02 00:21:53.412 306 11029.36 262.52 54659.33 88888.00 2015-11-02 00:21:53.912 306 11029.39 262.49 54659.40 88888.00 2015-11-02 00:21:54.412 306 11029.35 262.42 54659.45 88888.00 2015-11-02 00:21:54.912 306 11029.39 262.38 54659.35 88888.00 2015-11-02 00:21:55.412 306 11029.41 262.35 54659.34 88888.00 2015-11-02 00:21:55.912 306 11029.39 262.35 54659.36 88888.00 2015-11-02 00:21:56.412 306 11029.40 262.38 54659.32 88888.00 2015-11-02 00:21:56.912 306 11029.39 262.40 54659.33 88888.00 2015-11-02 00:21:57.412 306 11029.43 262.35 54659.33 88888.00 2015-11-02 00:21:57.912 306 11029.43 262.29 54659.42 88888.00 2015-11-02 00:21:58.412 306 11029.39 262.28 54659.47 88888.00 2015-11-02 00:21:58.912 306 11029.40 262.31 54659.40 88888.00 2015-11-02 00:21:59.412 306 11029.40 262.31 54659.40 88888.00 2015-11-02 00:21:59.912 306 11029.46 262.31 54659.40 88888.00 2015-11-02 00:22:00.412 306 11029.45 262.33 54659.36 88888.00 2015-11-02 00:22:00.912 306 11029.41 262.35 54659.36 88888.00 2015-11-02 00:22:01.412 306 11029.47 262.34 54659.38 88888.00 2015-11-02 00:22:01.912 306 11029.44 262.26 54659.39 88888.00 2015-11-02 00:22:02.412 306 11029.39 262.24 54659.41 88888.00 2015-11-02 00:22:02.912 306 11029.39 262.28 54659.41 88888.00 2015-11-02 00:22:03.412 306 11029.43 262.31 54659.36 88888.00 2015-11-02 00:22:03.912 306 11029.43 262.33 54659.36 88888.00 2015-11-02 00:22:04.412 306 11029.40 262.31 54659.38 88888.00 2015-11-02 00:22:04.912 306 11029.46 262.27 54659.32 88888.00 2015-11-02 00:22:05.412 306 11029.47 262.29 54659.38 88888.00 2015-11-02 00:22:05.912 306 11029.41 262.25 54659.33 88888.00 2015-11-02 00:22:06.412 306 11029.39 262.20 54659.32 88888.00 2015-11-02 00:22:06.912 306 11029.41 262.17 54659.35 88888.00 2015-11-02 00:22:07.412 306 11029.45 262.20 54659.34 88888.00 2015-11-02 00:22:07.912 306 11029.46 262.23 54659.30 88888.00 2015-11-02 00:22:08.412 306 11029.49 262.25 54659.26 88888.00 2015-11-02 00:22:08.912 306 11029.47 262.27 54659.25 88888.00 2015-11-02 00:22:09.412 306 11029.45 262.19 54659.25 88888.00 2015-11-02 00:22:09.912 306 11029.46 262.17 54659.31 88888.00 2015-11-02 00:22:10.412 306 11029.45 262.19 54659.26 88888.00 2015-11-02 00:22:10.912 306 11029.40 262.17 54659.27 88888.00 2015-11-02 00:22:11.412 306 11029.44 262.17 54659.26 88888.00 2015-11-02 00:22:11.912 306 11029.44 262.20 54659.30 88888.00 2015-11-02 00:22:12.412 306 11029.44 262.23 54659.27 88888.00 2015-11-02 00:22:12.912 306 11029.51 262.19 54659.24 88888.00 2015-11-02 00:22:13.412 306 11029.52 262.16 54659.25 88888.00 2015-11-02 00:22:13.912 306 11029.47 262.08 54659.33 88888.00 2015-11-02 00:22:14.412 306 11029.51 262.04 54659.42 88888.00 2015-11-02 00:22:14.912 306 11029.52 262.11 54659.39 88888.00 2015-11-02 00:22:15.412 306 11029.47 262.16 54659.32 88888.00 2015-11-02 00:22:15.912 306 11029.50 262.16 54659.27 88888.00 2015-11-02 00:22:16.412 306 11029.54 262.15 54659.21 88888.00 2015-11-02 00:22:16.912 306 11029.50 262.09 54659.17 88888.00 2015-11-02 00:22:17.412 306 11029.50 262.09 54659.33 88888.00 2015-11-02 00:22:17.912 306 11029.49 262.06 54659.38 88888.00 2015-11-02 00:22:18.412 306 11029.51 262.03 54659.34 88888.00 2015-11-02 00:22:18.912 306 11029.54 262.08 54659.30 88888.00 2015-11-02 00:22:19.412 306 11029.52 262.14 54659.22 88888.00 2015-11-02 00:22:19.912 306 11029.50 262.15 54659.26 88888.00 2015-11-02 00:22:20.412 306 11029.52 262.14 54659.31 88888.00 2015-11-02 00:22:20.912 306 11029.52 262.03 54659.35 88888.00 2015-11-02 00:22:21.412 306 11029.54 262.04 54659.36 88888.00 2015-11-02 00:22:21.912 306 11029.51 262.08 54659.32 88888.00 2015-11-02 00:22:22.412 306 11029.49 262.08 54659.35 88888.00 2015-11-02 00:22:22.912 306 11029.45 262.11 54659.39 88888.00 2015-11-02 00:22:23.412 306 11029.47 262.12 54659.33 88888.00 2015-11-02 00:22:23.912 306 11029.57 262.07 54659.23 88888.00 2015-11-02 00:22:24.412 306 11029.54 262.06 54659.22 88888.00 2015-11-02 00:22:24.912 306 11029.56 262.01 54659.33 88888.00 2015-11-02 00:22:25.412 306 11029.54 262.03 54659.42 88888.00 2015-11-02 00:22:25.912 306 11029.55 262.07 54659.36 88888.00 2015-11-02 00:22:26.412 306 11029.54 262.07 54659.34 88888.00 2015-11-02 00:22:26.912 306 11029.50 262.04 54659.33 88888.00 2015-11-02 00:22:27.412 306 11029.47 262.01 54659.38 88888.00 2015-11-02 00:22:27.912 306 11029.51 262.03 54659.33 88888.00 2015-11-02 00:22:28.412 306 11029.56 262.03 54659.34 88888.00 2015-11-02 00:22:28.912 306 11029.56 262.04 54659.35 88888.00 2015-11-02 00:22:29.412 306 11029.56 262.09 54659.31 88888.00 2015-11-02 00:22:29.912 306 11029.54 262.08 54659.26 88888.00 2015-11-02 00:22:30.412 306 11029.52 262.03 54659.26 88888.00 2015-11-02 00:22:30.912 306 11029.51 262.01 54659.33 88888.00 2015-11-02 00:22:31.412 306 11029.52 261.98 54659.33 88888.00 2015-11-02 00:22:31.912 306 11029.54 261.98 54659.23 88888.00 2015-11-02 00:22:32.412 306 11029.54 262.02 54659.21 88888.00 2015-11-02 00:22:32.912 306 11029.54 262.09 54659.33 88888.00 2015-11-02 00:22:33.412 306 11029.59 262.06 54659.43 88888.00 2015-11-02 00:22:33.912 306 11029.59 261.99 54659.45 88888.00 2015-11-02 00:22:34.412 306 11029.61 261.94 54659.42 88888.00 2015-11-02 00:22:34.912 306 11029.59 261.97 54659.43 88888.00 2015-11-02 00:22:35.412 306 11029.55 262.02 54659.44 88888.00 2015-11-02 00:22:35.912 306 11029.56 262.03 54659.49 88888.00 2015-11-02 00:22:36.412 306 11029.56 261.99 54659.40 88888.00 2015-11-02 00:22:36.912 306 11029.54 261.94 54659.35 88888.00 2015-11-02 00:22:37.412 306 11029.56 261.94 54659.47 88888.00 2015-11-02 00:22:37.912 306 11029.54 261.91 54659.50 88888.00 2015-11-02 00:22:38.412 306 11029.55 261.94 54659.49 88888.00 2015-11-02 00:22:38.912 306 11029.56 262.00 54659.45 88888.00 2015-11-02 00:22:39.412 306 11029.55 261.95 54659.56 88888.00 2015-11-02 00:22:39.912 306 11029.57 261.87 54659.41 88888.00 2015-11-02 00:22:40.412 306 11029.59 261.91 54659.42 88888.00 2015-11-02 00:22:40.912 306 11029.57 261.98 54659.48 88888.00 2015-11-02 00:22:41.412 306 11029.55 262.04 54659.45 88888.00 2015-11-02 00:22:41.912 306 11029.51 262.01 54659.49 88888.00 2015-11-02 00:22:42.412 306 11029.54 261.95 54659.52 88888.00 2015-11-02 00:22:42.912 306 11029.54 261.95 54659.58 88888.00 2015-11-02 00:22:43.412 306 11029.56 262.01 54659.56 88888.00 2015-11-02 00:22:43.912 306 11029.56 262.03 54659.60 88888.00 2015-11-02 00:22:44.412 306 11029.55 262.00 54659.59 88888.00 2015-11-02 00:22:44.912 306 11029.57 261.95 54659.60 88888.00 2015-11-02 00:22:45.412 306 11029.61 261.93 54659.59 88888.00 2015-11-02 00:22:45.912 306 11029.56 261.99 54659.58 88888.00 2015-11-02 00:22:46.412 306 11029.55 262.02 54659.60 88888.00 2015-11-02 00:22:46.912 306 11029.55 261.97 54659.58 88888.00 2015-11-02 00:22:47.412 306 11029.55 261.93 54659.61 88888.00 2015-11-02 00:22:47.912 306 11029.52 261.94 54659.67 88888.00 2015-11-02 00:22:48.412 306 11029.54 261.97 54659.59 88888.00 2015-11-02 00:22:48.912 306 11029.52 261.99 54659.63 88888.00 2015-11-02 00:22:49.412 306 11029.52 261.95 54659.70 88888.00 2015-11-02 00:22:49.912 306 11029.56 261.93 54659.71 88888.00 2015-11-02 00:22:50.413 306 11029.55 261.93 54659.74 88888.00 2015-11-02 00:22:50.913 306 11029.56 261.99 54659.73 88888.00 2015-11-02 00:22:51.413 306 11029.60 262.01 54659.75 88888.00 2015-11-02 00:22:51.913 306 11029.57 262.01 54659.68 88888.00 2015-11-02 00:22:52.413 306 11029.52 261.95 54659.68 88888.00 2015-11-02 00:22:52.913 306 11029.54 261.90 54659.76 88888.00 2015-11-02 00:22:53.413 306 11029.57 261.91 54659.70 88888.00 2015-11-02 00:22:53.913 306 11029.59 261.90 54659.67 88888.00 2015-11-02 00:22:54.413 306 11029.60 261.86 54659.63 88888.00 2015-11-02 00:22:54.913 306 11029.60 261.83 54659.69 88888.00 2015-11-02 00:22:55.413 306 11029.59 261.90 54659.74 88888.00 2015-11-02 00:22:55.913 306 11029.55 261.94 54659.77 88888.00 2015-11-02 00:22:56.413 306 11029.55 261.91 54659.79 88888.00 2015-11-02 00:22:56.913 306 11029.57 261.85 54659.82 88888.00 2015-11-02 00:22:57.413 306 11029.57 261.87 54659.78 88888.00 2015-11-02 00:22:57.913 306 11029.56 261.94 54659.80 88888.00 2015-11-02 00:22:58.413 306 11029.56 261.94 54659.84 88888.00 2015-11-02 00:22:58.913 306 11029.57 261.86 54659.88 88888.00 2015-11-02 00:22:59.413 306 11029.60 261.91 54659.86 88888.00 2015-11-02 00:22:59.913 306 11029.54 262.00 54659.87 88888.00 2015-11-02 00:23:00.413 306 11029.57 262.01 54659.91 88888.00 2015-11-02 00:23:00.913 306 11029.59 261.95 54660.02 88888.00 2015-11-02 00:23:01.413 306 11029.61 261.91 54660.01 88888.00 2015-11-02 00:23:01.913 306 11029.60 261.94 54659.95 88888.00 2015-11-02 00:23:02.413 306 11029.61 261.94 54659.95 88888.00 2015-11-02 00:23:02.913 306 11029.59 261.95 54659.89 88888.00 2015-11-02 00:23:03.413 306 11029.52 261.92 54659.92 88888.00 2015-11-02 00:23:03.913 306 11029.52 261.94 54659.91 88888.00 2015-11-02 00:23:04.413 306 11029.51 261.91 54660.04 88888.00 2015-11-02 00:23:04.913 306 11029.60 261.85 54660.03 88888.00 2015-11-02 00:23:05.413 306 11029.62 261.82 54659.91 88888.00 2015-11-02 00:23:05.913 306 11029.62 261.93 54659.92 88888.00 2015-11-02 00:23:06.413 306 11029.57 261.91 54660.01 88888.00 2015-11-02 00:23:06.913 306 11029.56 261.89 54660.07 88888.00 2015-11-02 00:23:07.413 306 11029.55 261.90 54660.07 88888.00 2015-11-02 00:23:07.913 306 11029.57 261.86 54660.01 88888.00 2015-11-02 00:23:08.413 306 11029.55 261.85 54660.02 88888.00 2015-11-02 00:23:08.913 306 11029.54 261.85 54660.03 88888.00 2015-11-02 00:23:09.413 306 11029.62 261.82 54660.02 88888.00 2015-11-02 00:23:09.913 306 11029.61 261.83 54660.00 88888.00 2015-11-02 00:23:10.413 306 11029.60 261.84 54659.94 88888.00 2015-11-02 00:23:10.913 306 11029.60 261.85 54660.01 88888.00 2015-11-02 00:23:11.413 306 11029.62 261.89 54659.94 88888.00 2015-11-02 00:23:11.913 306 11029.56 261.84 54659.88 88888.00 2015-11-02 00:23:12.413 306 11029.57 261.78 54659.89 88888.00 2015-11-02 00:23:12.913 306 11029.57 261.78 54659.95 88888.00 2015-11-02 00:23:13.413 306 11029.60 261.81 54659.98 88888.00 2015-11-02 00:23:13.913 306 11029.61 261.82 54660.02 88888.00 2015-11-02 00:23:14.413 306 11029.62 261.83 54660.03 88888.00 2015-11-02 00:23:14.913 306 11029.64 261.86 54660.05 88888.00 2015-11-02 00:23:15.413 306 11029.65 261.87 54659.97 88888.00 2015-11-02 00:23:15.913 306 11029.61 261.80 54660.03 88888.00 2015-11-02 00:23:16.413 306 11029.60 261.74 54660.05 88888.00 2015-11-02 00:23:16.913 306 11029.62 261.76 54660.06 88888.00 2015-11-02 00:23:17.413 306 11029.61 261.76 54660.10 88888.00 2015-11-02 00:23:17.913 306 11029.59 261.76 54660.04 88888.00 2015-11-02 00:23:18.413 306 11029.64 261.83 54660.05 88888.00 2015-11-02 00:23:18.913 306 11029.62 261.86 54660.10 88888.00 2015-11-02 00:23:19.413 306 11029.61 261.80 54660.12 88888.00 2015-11-02 00:23:19.913 306 11029.57 261.81 54660.21 88888.00 2015-11-02 00:23:20.413 306 11029.59 261.86 54660.19 88888.00 2015-11-02 00:23:20.913 306 11029.65 261.84 54660.15 88888.00 2015-11-02 00:23:21.413 306 11029.61 261.84 54660.21 88888.00 2015-11-02 00:23:21.913 306 11029.61 261.89 54660.19 88888.00 2015-11-02 00:23:22.413 306 11029.62 261.92 54660.20 88888.00 2015-11-02 00:23:22.913 306 11029.61 261.89 54660.17 88888.00 2015-11-02 00:23:23.413 306 11029.61 261.90 54660.18 88888.00 2015-11-02 00:23:23.913 306 11029.59 261.94 54660.17 88888.00 2015-11-02 00:23:24.413 306 11029.56 261.91 54660.17 88888.00 2015-11-02 00:23:24.913 306 11029.59 261.84 54660.20 88888.00 2015-11-02 00:23:25.413 306 11029.65 261.90 54660.21 88888.00 2015-11-02 00:23:25.913 306 11029.67 261.89 54660.23 88888.00 2015-11-02 00:23:26.413 306 11029.62 261.85 54660.20 88888.00 2015-11-02 00:23:26.913 306 11029.64 261.87 54660.18 88888.00 2015-11-02 00:23:27.413 306 11029.62 261.95 54660.19 88888.00 2015-11-02 00:23:27.913 306 11029.60 261.92 54660.21 88888.00 2015-11-02 00:23:28.413 306 11029.61 261.90 54660.24 88888.00 2015-11-02 00:23:28.913 306 11029.60 261.93 54660.30 88888.00 2015-11-02 00:23:29.413 306 11029.64 261.87 54660.23 88888.00 2015-11-02 00:23:29.913 306 11029.64 261.80 54660.23 88888.00 2015-11-02 00:23:30.413 306 11029.64 261.85 54660.32 88888.00 2015-11-02 00:23:30.913 306 11029.62 261.87 54660.31 88888.00 2015-11-02 00:23:31.413 306 11029.64 261.87 54660.31 88888.00 2015-11-02 00:23:31.913 306 11029.66 261.95 54660.35 88888.00 2015-11-02 00:23:32.413 306 11029.66 261.94 54660.35 88888.00 2015-11-02 00:23:32.913 306 11029.67 261.86 54660.35 88888.00 2015-11-02 00:23:33.413 306 11029.66 261.85 54660.37 88888.00 2015-11-02 00:23:33.913 306 11029.67 261.91 54660.29 88888.00 2015-11-02 00:23:34.413 306 11029.71 261.94 54660.31 88888.00 2015-11-02 00:23:34.913 306 11029.69 261.94 54660.35 88888.00 2015-11-02 00:23:35.413 306 11029.69 261.97 54660.39 88888.00 2015-11-02 00:23:35.913 306 11029.69 261.89 54660.33 88888.00 2015-11-02 00:23:36.413 306 11029.72 261.81 54660.23 88888.00 2015-11-02 00:23:36.913 306 11029.70 261.83 54660.17 88888.00 2015-11-02 00:23:37.413 306 11029.69 261.85 54660.15 88888.00 2015-11-02 00:23:37.913 306 11029.71 261.82 54660.11 88888.00 2015-11-02 00:23:38.413 306 11029.71 261.86 54660.29 88888.00 2015-11-02 00:23:38.913 306 11029.72 261.94 54660.30 88888.00 2015-11-02 00:23:39.413 306 11029.71 261.85 54660.28 88888.00 2015-11-02 00:23:39.913 306 11029.69 261.84 54660.31 88888.00 2015-11-02 00:23:40.413 306 11029.76 261.92 54660.28 88888.00 2015-11-02 00:23:40.913 306 11029.72 261.89 54660.31 88888.00 2015-11-02 00:23:41.413 306 11029.67 261.82 54660.36 88888.00 2015-11-02 00:23:41.913 306 11029.65 261.89 54660.32 88888.00 2015-11-02 00:23:42.413 306 11029.67 261.94 54660.33 88888.00 2015-11-02 00:23:42.913 306 11029.71 261.92 54660.42 88888.00 2015-11-02 00:23:43.413 306 11029.75 261.99 54660.50 88888.00 2015-11-02 00:23:43.913 306 11029.76 262.00 54660.49 88888.00 2015-11-02 00:23:44.413 306 11029.76 261.91 54660.42 88888.00 2015-11-02 00:23:44.913 306 11029.77 261.84 54660.45 88888.00 2015-11-02 00:23:45.413 306 11029.71 261.87 54660.50 88888.00 2015-11-02 00:23:45.913 306 11029.73 261.86 54660.45 88888.00 2015-11-02 00:23:46.413 306 11029.77 261.83 54660.41 88888.00 2015-11-02 00:23:46.913 306 11029.77 261.83 54660.39 88888.00 2015-11-02 00:23:47.413 306 11029.75 261.85 54660.44 88888.00 2015-11-02 00:23:47.913 306 11029.77 261.83 54660.40 88888.00 2015-11-02 00:23:48.413 306 11029.78 261.85 54660.40 88888.00 2015-11-02 00:23:48.913 306 11029.77 261.83 54660.37 88888.00 2015-11-02 00:23:49.413 306 11029.80 261.81 54660.45 88888.00 2015-11-02 00:23:49.913 306 11029.82 261.85 54660.41 88888.00 2015-11-02 00:23:50.413 306 11029.85 261.82 54660.48 88888.00 2015-11-02 00:23:50.913 306 11029.83 261.85 54660.50 88888.00 2015-11-02 00:23:51.413 306 11029.82 261.85 54660.48 88888.00 2015-11-02 00:23:51.913 306 11029.82 261.80 54660.50 88888.00 2015-11-02 00:23:52.413 306 11029.82 261.85 54660.52 88888.00 2015-11-02 00:23:52.913 306 11029.82 261.84 54660.49 88888.00 2015-11-02 00:23:53.413 306 11029.81 261.81 54660.48 88888.00 2015-11-02 00:23:53.913 306 11029.86 261.85 54660.48 88888.00 2015-11-02 00:23:54.413 306 11029.85 261.91 54660.42 88888.00 2015-11-02 00:23:54.913 306 11029.85 261.83 54660.40 88888.00 2015-11-02 00:23:55.413 306 11029.87 261.86 54660.45 88888.00 2015-11-02 00:23:55.913 306 11029.91 261.90 54660.48 88888.00 2015-11-02 00:23:56.413 306 11029.92 261.92 54660.44 88888.00 2015-11-02 00:23:56.913 306 11029.91 261.91 54660.42 88888.00 2015-11-02 00:23:57.413 306 11029.91 261.94 54660.36 88888.00 2015-11-02 00:23:57.913 306 11029.86 261.95 54660.35 88888.00 2015-11-02 00:23:58.413 306 11029.86 261.94 54660.37 88888.00 2015-11-02 00:23:58.913 306 11029.90 261.94 54660.41 88888.00 2015-11-02 00:23:59.413 306 11029.87 261.94 54660.37 88888.00 2015-11-02 00:23:59.913 306 11029.86 261.91 54660.22 88888.00 2015-11-02 00:24:00.413 306 11029.90 261.98 54660.38 88888.00 2015-11-02 00:24:00.913 306 11029.90 261.99 54660.41 88888.00 2015-11-02 00:24:01.413 306 11029.86 261.93 54660.50 88888.00 2015-11-02 00:24:01.913 306 11029.87 261.89 54660.49 88888.00 2015-11-02 00:24:02.413 306 11029.88 261.90 54660.40 88888.00 2015-11-02 00:24:02.913 306 11029.86 261.91 54660.40 88888.00 2015-11-02 00:24:03.413 306 11029.90 261.94 54660.42 88888.00 2015-11-02 00:24:03.913 306 11029.92 261.97 54660.46 88888.00 2015-11-02 00:24:04.413 306 11029.92 261.92 54660.38 88888.00 2015-11-02 00:24:04.913 306 11029.91 261.93 54660.38 88888.00 2015-11-02 00:24:05.413 306 11029.88 262.00 54660.41 88888.00 2015-11-02 00:24:05.913 306 11029.90 261.94 54660.41 88888.00 2015-11-02 00:24:06.413 306 11029.92 261.91 54660.44 88888.00 2015-11-02 00:24:06.913 306 11029.93 261.94 54660.63 88888.00 2015-11-02 00:24:07.413 306 11029.93 261.89 54660.50 88888.00 2015-11-02 00:24:07.913 306 11029.93 261.83 54660.42 88888.00 2015-11-02 00:24:08.413 306 11029.94 261.83 54660.40 88888.00 2015-11-02 00:24:08.913 306 11029.93 261.90 54660.42 88888.00 2015-11-02 00:24:09.413 306 11029.90 261.90 54660.52 88888.00 2015-11-02 00:24:09.913 306 11029.92 261.86 54660.49 88888.00 2015-11-02 00:24:10.413 306 11029.92 261.89 54660.46 88888.00 2015-11-02 00:24:10.913 306 11029.93 261.89 54660.53 88888.00 2015-11-02 00:24:11.413 306 11029.96 261.91 54660.52 88888.00 2015-11-02 00:24:11.913 306 11029.94 261.86 54660.52 88888.00 2015-11-02 00:24:12.413 306 11029.99 261.87 54660.50 88888.00 2015-11-02 00:24:12.913 306 11029.99 261.97 54660.47 88888.00 2015-11-02 00:24:13.413 306 11030.02 261.89 54660.54 88888.00 2015-11-02 00:24:13.913 306 11029.99 261.82 54660.48 88888.00 2015-11-02 00:24:14.413 306 11029.88 261.81 54660.38 88888.00 2015-11-02 00:24:14.913 306 11029.92 261.82 54660.50 88888.00 2015-11-02 00:24:15.413 306 11029.96 261.85 54660.53 88888.00 2015-11-02 00:24:15.913 306 11029.94 261.92 54660.47 88888.00 2015-11-02 00:24:16.413 306 11029.92 261.95 54660.49 88888.00 2015-11-02 00:24:16.913 306 11029.92 261.98 54660.49 88888.00 2015-11-02 00:24:17.413 306 11029.91 261.99 54660.47 88888.00 2015-11-02 00:24:17.913 306 11029.94 262.01 54660.50 88888.00 2015-11-02 00:24:18.413 306 11029.92 261.95 54660.59 88888.00 2015-11-02 00:24:18.913 306 11029.88 261.95 54660.61 88888.00 2015-11-02 00:24:19.413 306 11029.90 261.92 54660.59 88888.00 2015-11-02 00:24:19.913 306 11029.91 261.87 54660.62 88888.00 2015-11-02 00:24:20.413 306 11029.93 261.91 54660.52 88888.00 2015-11-02 00:24:20.913 306 11029.94 261.90 54660.54 88888.00 2015-11-02 00:24:21.413 306 11029.92 261.89 54660.56 88888.00 2015-11-02 00:24:21.913 306 11029.94 261.99 54660.54 88888.00 2015-11-02 00:24:22.413 306 11029.94 261.97 54660.53 88888.00 2015-11-02 00:24:22.913 306 11029.93 261.99 54660.54 88888.00 2015-11-02 00:24:23.413 306 11029.92 262.02 54660.52 88888.00 2015-11-02 00:24:23.913 306 11029.94 262.06 54660.48 88888.00 2015-11-02 00:24:24.413 306 11029.98 261.98 54660.61 88888.00 2015-11-02 00:24:24.913 306 11029.99 261.98 54660.61 88888.00 2015-11-02 00:24:25.413 306 11030.01 261.99 54660.61 88888.00 2015-11-02 00:24:25.913 306 11029.96 261.99 54660.59 88888.00 2015-11-02 00:24:26.413 306 11029.98 262.00 54660.65 88888.00 2015-11-02 00:24:26.913 306 11029.98 262.01 54660.67 88888.00 2015-11-02 00:24:27.413 306 11029.94 262.00 54660.72 88888.00 2015-11-02 00:24:27.913 306 11029.91 261.99 54660.65 88888.00 2015-11-02 00:24:28.413 306 11029.91 262.00 54660.64 88888.00 2015-11-02 00:24:28.913 306 11029.93 262.01 54660.67 88888.00 2015-11-02 00:24:29.413 306 11029.93 262.07 54660.67 88888.00 2015-11-02 00:24:29.913 306 11029.92 262.07 54660.65 88888.00 2015-11-02 00:24:30.413 306 11029.93 261.99 54660.68 88888.00 2015-11-02 00:24:30.913 306 11029.91 262.03 54660.67 88888.00 2015-11-02 00:24:31.413 306 11029.88 262.07 54660.67 88888.00 2015-11-02 00:24:31.913 306 11029.88 262.06 54660.66 88888.00 2015-11-02 00:24:32.413 306 11029.90 262.08 54660.70 88888.00 2015-11-02 00:24:32.913 306 11029.93 262.09 54660.66 88888.00 2015-11-02 00:24:33.413 306 11029.94 262.11 54660.65 88888.00 2015-11-02 00:24:33.913 306 11029.94 262.16 54660.74 88888.00 2015-11-02 00:24:34.413 306 11029.96 262.16 54660.76 88888.00 2015-11-02 00:24:34.913 306 11029.92 262.10 54660.73 88888.00 2015-11-02 00:24:35.413 306 11029.92 262.16 54660.74 88888.00 2015-11-02 00:24:35.913 306 11029.97 262.08 54660.74 88888.00 2015-11-02 00:24:36.413 306 11029.96 262.04 54660.77 88888.00 2015-11-02 00:24:36.913 306 11029.98 262.09 54660.75 88888.00 2015-11-02 00:24:37.413 306 11029.97 262.06 54660.72 88888.00 2015-11-02 00:24:37.913 306 11029.97 262.00 54660.71 88888.00 2015-11-02 00:24:38.413 306 11030.02 262.03 54660.72 88888.00 2015-11-02 00:24:38.913 306 11030.04 262.00 54660.68 88888.00 2015-11-02 00:24:39.413 306 11030.03 262.02 54660.76 88888.00 2015-11-02 00:24:39.913 306 11030.06 262.12 54660.71 88888.00 2015-11-02 00:24:40.413 306 11030.12 262.06 54660.66 88888.00 2015-11-02 00:24:40.913 306 11030.11 262.04 54660.75 88888.00 2015-11-02 00:24:41.413 306 11030.07 262.08 54660.71 88888.00 2015-11-02 00:24:41.913 306 11030.06 262.07 54660.74 88888.00 2015-11-02 00:24:42.413 306 11030.06 262.02 54660.80 88888.00 2015-11-02 00:24:42.913 306 11030.09 262.10 54660.75 88888.00 2015-11-02 00:24:43.413 306 11030.11 262.08 54660.62 88888.00 2015-11-02 00:24:43.913 306 11030.09 262.03 54660.55 88888.00 2015-11-02 00:24:44.413 306 11030.08 262.16 54660.63 88888.00 2015-11-02 00:24:44.913 306 11030.03 262.15 54660.72 88888.00 2015-11-02 00:24:45.413 306 11030.06 262.11 54660.75 88888.00 2015-11-02 00:24:45.913 306 11030.09 262.10 54660.72 88888.00 2015-11-02 00:24:46.413 306 11030.08 262.08 54660.66 88888.00 2015-11-02 00:24:46.913 306 11030.08 262.09 54660.71 88888.00 2015-11-02 00:24:47.413 306 11030.13 262.16 54660.68 88888.00 2015-11-02 00:24:47.913 306 11030.12 262.11 54660.72 88888.00 2015-11-02 00:24:48.413 306 11030.13 262.08 54660.74 88888.00 2015-11-02 00:24:48.913 306 11030.17 262.14 54660.71 88888.00 2015-11-02 00:24:49.413 306 11030.14 262.15 54660.68 88888.00 2015-11-02 00:24:49.913 306 11030.12 262.12 54660.68 88888.00 2015-11-02 00:24:50.413 306 11030.13 262.11 54660.70 88888.00 2015-11-02 00:24:50.913 306 11030.15 262.15 54660.67 88888.00 2015-11-02 00:24:51.413 306 11030.18 262.09 54660.68 88888.00 2015-11-02 00:24:51.913 306 11030.15 262.11 54660.76 88888.00 2015-11-02 00:24:52.413 306 11030.11 262.12 54660.59 88888.00 2015-11-02 00:24:52.913 306 11030.13 262.06 54660.48 88888.00 2015-11-02 00:24:53.413 306 11030.14 262.07 54660.53 88888.00 2015-11-02 00:24:53.913 306 11030.14 262.09 54660.64 88888.00 2015-11-02 00:24:54.413 306 11030.14 262.03 54660.73 88888.00 2015-11-02 00:24:54.913 306 11030.17 262.02 54660.77 88888.00 2015-11-02 00:24:55.413 306 11030.18 262.08 54660.68 88888.00 2015-11-02 00:24:55.913 306 11030.12 262.02 54660.65 88888.00 2015-11-02 00:24:56.413 306 11030.13 262.01 54660.66 88888.00 2015-11-02 00:24:56.913 306 11030.19 262.02 54660.61 88888.00 2015-11-02 00:24:57.413 306 11030.18 262.03 54660.62 88888.00 2015-11-02 00:24:57.913 306 11030.13 262.09 54660.57 88888.00 2015-11-02 00:24:58.413 306 11030.14 262.10 54660.41 88888.00 2015-11-02 00:24:58.913 306 11030.12 262.04 54660.36 88888.00 2015-11-02 00:24:59.413 306 11030.12 262.01 54660.31 88888.00 2015-11-02 00:24:59.913 306 11030.08 262.08 54660.24 88888.00 2015-11-02 00:25:00.413 306 11030.08 262.15 54660.32 88888.00 2015-11-02 00:25:00.913 306 11030.07 262.08 54660.22 88888.00 2015-11-02 00:25:01.413 306 11030.08 262.15 54660.09 88888.00 2015-11-02 00:25:01.913 306 11030.07 262.18 54660.14 88888.00 2015-11-02 00:25:02.413 306 11030.08 262.20 54660.20 88888.00 2015-11-02 00:25:02.913 306 11030.15 262.19 54660.21 88888.00 2015-11-02 00:25:03.413 306 11030.18 262.16 54660.23 88888.00 2015-11-02 00:25:03.913 306 11030.20 262.18 54660.27 88888.00 2015-11-02 00:25:04.413 306 11030.24 262.15 54660.31 88888.00 2015-11-02 00:25:04.913 306 11030.27 262.08 54660.36 88888.00 2015-11-02 00:25:05.413 306 11030.25 262.06 54660.41 88888.00 2015-11-02 00:25:05.913 306 11030.25 262.09 54660.46 88888.00 2015-11-02 00:25:06.413 306 11030.28 262.06 54660.56 88888.00 2015-11-02 00:25:06.913 306 11030.22 262.04 54660.61 88888.00 2015-11-02 00:25:07.413 306 11030.27 262.02 54660.59 88888.00 2015-11-02 00:25:07.913 306 11030.27 261.99 54660.72 88888.00 2015-11-02 00:25:08.413 306 11030.24 261.95 54660.80 88888.00 2015-11-02 00:25:08.913 306 11030.17 261.98 54660.74 88888.00 2015-11-02 00:25:09.413 306 11030.19 261.98 54660.80 88888.00 2015-11-02 00:25:09.913 306 11030.20 262.00 54660.81 88888.00 2015-11-02 00:25:10.413 306 11030.15 262.01 54660.84 88888.00 2015-11-02 00:25:10.913 306 11030.12 262.01 54660.92 88888.00 2015-11-02 00:25:11.413 306 11030.15 262.04 54660.94 88888.00 2015-11-02 00:25:11.913 306 11030.11 262.01 54660.93 88888.00 2015-11-02 00:25:12.413 306 11030.11 262.02 54660.83 88888.00 2015-11-02 00:25:12.913 306 11030.11 262.06 54660.84 88888.00 2015-11-02 00:25:13.413 306 11030.08 262.00 54660.93 88888.00 2015-11-02 00:25:13.913 306 11030.14 262.02 54660.93 88888.00 2015-11-02 00:25:14.413 306 11030.13 262.06 54660.97 88888.00 2015-11-02 00:25:14.913 306 11030.09 262.07 54661.06 88888.00 2015-11-02 00:25:15.413 306 11030.15 262.06 54660.97 88888.00 2015-11-02 00:25:15.913 306 11030.12 262.01 54660.98 88888.00 2015-11-02 00:25:16.413 306 11030.13 261.95 54660.88 88888.00 2015-11-02 00:25:16.913 306 11030.14 261.97 54660.96 88888.00 2015-11-02 00:25:17.413 306 11030.14 261.95 54661.06 88888.00 2015-11-02 00:25:17.913 306 11030.09 261.97 54661.14 88888.00 2015-11-02 00:25:18.413 306 11030.03 261.99 54661.23 88888.00 2015-11-02 00:25:18.913 306 11030.09 261.98 54661.23 88888.00 2015-11-02 00:25:19.413 306 11030.11 261.99 54661.18 88888.00 2015-11-02 00:25:19.913 306 11030.04 261.99 54661.23 88888.00 2015-11-02 00:25:20.413 306 11030.06 262.01 54661.08 88888.00 2015-11-02 00:25:20.913 306 11030.11 262.01 54661.01 88888.00 2015-11-02 00:25:21.413 306 11030.09 262.01 54661.12 88888.00 2015-11-02 00:25:21.913 306 11030.09 262.00 54661.18 88888.00 2015-11-02 00:25:22.413 306 11030.15 262.00 54661.15 88888.00 2015-11-02 00:25:22.913 306 11030.14 262.03 54661.07 88888.00 2015-11-02 00:25:23.413 306 11030.11 261.97 54661.02 88888.00 2015-11-02 00:25:23.913 306 11030.13 261.99 54661.09 88888.00 2015-11-02 00:25:24.413 306 11030.13 262.04 54661.14 88888.00 2015-11-02 00:25:24.913 306 11030.06 262.01 54661.28 88888.00 2015-11-02 00:25:25.413 306 11030.07 262.06 54661.27 88888.00 2015-11-02 00:25:25.913 306 11030.06 262.08 54661.28 88888.00 2015-11-02 00:25:26.413 306 11030.08 262.07 54661.25 88888.00 2015-11-02 00:25:26.913 306 11030.09 262.06 54661.28 88888.00 2015-11-02 00:25:27.413 306 11030.11 261.99 54661.23 88888.00 2015-11-02 00:25:27.913 306 11030.11 262.02 54661.27 88888.00 2015-11-02 00:25:28.413 306 11030.11 262.02 54661.28 88888.00 2015-11-02 00:25:28.913 306 11030.12 262.04 54661.36 88888.00 2015-11-02 00:25:29.413 306 11030.08 261.98 54661.31 88888.00 2015-11-02 00:25:29.913 306 11030.17 261.98 54661.26 88888.00 2015-11-02 00:25:30.413 306 11030.19 262.01 54661.20 88888.00 2015-11-02 00:25:30.913 306 11030.15 262.01 54661.24 88888.00 2015-11-02 00:25:31.413 306 11030.20 262.04 54661.23 88888.00 2015-11-02 00:25:31.913 306 11030.22 262.07 54661.31 88888.00 2015-11-02 00:25:32.413 306 11030.20 262.07 54661.29 88888.00 2015-11-02 00:25:32.913 306 11030.22 262.01 54661.28 88888.00 2015-11-02 00:25:33.413 306 11030.20 261.94 54661.34 88888.00 2015-11-02 00:25:33.913 306 11030.12 261.93 54661.37 88888.00 2015-11-02 00:25:34.413 306 11030.15 261.94 54661.32 88888.00 2015-11-02 00:25:34.913 306 11030.18 261.98 54661.32 88888.00 2015-11-02 00:25:35.413 306 11030.18 261.92 54661.34 88888.00 2015-11-02 00:25:35.913 306 11030.20 261.98 54661.36 88888.00 2015-11-02 00:25:36.413 306 11030.14 262.01 54661.33 88888.00 2015-11-02 00:25:36.913 306 11030.15 262.02 54661.31 88888.00 2015-11-02 00:25:37.413 306 11030.18 261.99 54661.24 88888.00 2015-11-02 00:25:37.913 306 11030.17 261.93 54661.42 88888.00 2015-11-02 00:25:38.413 306 11030.19 261.94 54661.36 88888.00 2015-11-02 00:25:38.913 306 11030.17 261.91 54661.37 88888.00 2015-11-02 00:25:39.413 306 11030.18 261.92 54661.43 88888.00 2015-11-02 00:25:39.913 306 11030.22 261.89 54661.47 88888.00 2015-11-02 00:25:40.413 306 11030.19 261.90 54661.44 88888.00 2015-11-02 00:25:40.913 306 11030.20 261.87 54661.46 88888.00 2015-11-02 00:25:41.413 306 11030.22 261.90 54661.49 88888.00 2015-11-02 00:25:41.913 306 11030.22 261.93 54661.45 88888.00 2015-11-02 00:25:42.413 306 11030.18 261.95 54661.44 88888.00 2015-11-02 00:25:42.913 306 11030.17 261.97 54661.43 88888.00 2015-11-02 00:25:43.413 306 11030.15 261.90 54661.41 88888.00 2015-11-02 00:25:43.913 306 11030.23 261.91 54661.37 88888.00 2015-11-02 00:25:44.413 306 11030.22 261.90 54661.44 88888.00 2015-11-02 00:25:44.913 306 11030.25 261.87 54661.36 88888.00 2015-11-02 00:25:45.413 306 11030.23 261.90 54661.37 88888.00 2015-11-02 00:25:45.913 306 11030.23 261.94 54661.32 88888.00 2015-11-02 00:25:46.413 306 11030.30 261.89 54661.32 88888.00 2015-11-02 00:25:46.913 306 11030.28 261.84 54661.37 88888.00 2015-11-02 00:25:47.413 306 11030.29 261.81 54661.40 88888.00 2015-11-02 00:25:47.913 306 11030.27 261.78 54661.41 88888.00 2015-11-02 00:25:48.413 306 11030.29 261.80 54661.36 88888.00 2015-11-02 00:25:48.913 306 11030.29 261.77 54661.36 88888.00 2015-11-02 00:25:49.413 306 11030.28 261.81 54661.37 88888.00 2015-11-02 00:25:49.913 306 11030.25 261.78 54661.38 88888.00 2015-11-02 00:25:50.413 306 11030.23 261.80 54661.32 88888.00 2015-11-02 00:25:50.913 306 11030.25 261.80 54661.29 88888.00 2015-11-02 00:25:51.404 306 11030.24 261.82 54661.36 88888.00 2015-11-02 00:25:51.904 306 11030.20 261.81 54661.33 88888.00 2015-11-02 00:25:52.404 306 11030.19 261.78 54661.40 88888.00 2015-11-02 00:25:52.904 306 11030.22 261.85 54661.35 88888.00 2015-11-02 00:25:53.404 306 11030.23 261.84 54661.40 88888.00 2015-11-02 00:25:53.904 306 11030.23 261.87 54661.33 88888.00 2015-11-02 00:25:54.404 306 11030.23 261.84 54661.34 88888.00 2015-11-02 00:25:54.904 306 11030.18 261.85 54661.38 88888.00 2015-11-02 00:25:55.404 306 11030.20 261.77 54661.31 88888.00 2015-11-02 00:25:55.904 306 11030.22 261.78 54661.24 88888.00 2015-11-02 00:25:56.404 306 11030.20 261.76 54661.26 88888.00 2015-11-02 00:25:56.904 306 11030.18 261.76 54661.32 88888.00 2015-11-02 00:25:57.404 306 11030.20 261.74 54661.41 88888.00 2015-11-02 00:25:57.904 306 11030.22 261.69 54661.41 88888.00 2015-11-02 00:25:58.404 306 11030.28 261.66 54661.44 88888.00 2015-11-02 00:25:58.904 306 11030.28 261.62 54661.46 88888.00 2015-11-02 00:25:59.404 306 11030.30 261.64 54661.52 88888.00 2015-11-02 00:25:59.904 306 11030.27 261.64 54661.55 88888.00 2015-11-02 00:26:00.404 306 11030.23 261.59 54661.53 88888.00 2015-11-02 00:26:00.904 306 11030.33 261.59 54661.58 88888.00 2015-11-02 00:26:01.404 306 11030.32 261.66 54661.55 88888.00 2015-11-02 00:26:01.904 306 11030.24 261.68 54661.49 88888.00 2015-11-02 00:26:02.404 306 11030.25 261.67 54661.46 88888.00 2015-11-02 00:26:02.904 306 11030.30 261.68 54661.47 88888.00 2015-11-02 00:26:03.404 306 11030.32 261.66 54661.46 88888.00 2015-11-02 00:26:03.904 306 11030.35 261.60 54661.45 88888.00 2015-11-02 00:26:04.404 306 11030.34 261.62 54661.41 88888.00 2015-11-02 00:26:04.904 306 11030.38 261.62 54661.47 88888.00 2015-11-02 00:26:05.404 306 11030.35 261.62 54661.50 88888.00 2015-11-02 00:26:05.904 306 11030.32 261.61 54661.53 88888.00 2015-11-02 00:26:06.404 306 11030.30 261.61 54661.51 88888.00 2015-11-02 00:26:06.904 306 11030.35 261.64 54661.51 88888.00 2015-11-02 00:26:07.404 306 11030.37 261.59 54661.50 88888.00 2015-11-02 00:26:07.904 306 11030.38 261.61 54661.52 88888.00 2015-11-02 00:26:08.404 306 11030.37 261.57 54661.53 88888.00 2015-11-02 00:26:08.904 306 11030.34 261.62 54661.56 88888.00 2015-11-02 00:26:09.404 306 11030.37 261.65 54661.56 88888.00 2015-11-02 00:26:09.904 306 11030.35 261.69 54661.41 88888.00 2015-11-02 00:26:10.404 306 11030.32 261.65 54661.32 88888.00 2015-11-02 00:26:10.904 306 11030.30 261.65 54661.41 88888.00 2015-11-02 00:26:11.404 306 11030.34 261.64 54661.40 88888.00 2015-11-02 00:26:11.904 306 11030.35 261.58 54661.41 88888.00 2015-11-02 00:26:12.404 306 11030.38 261.56 54661.41 88888.00 2015-11-02 00:26:12.904 306 11030.39 261.57 54661.43 88888.00 2015-11-02 00:26:13.404 306 11030.41 261.55 54661.47 88888.00 2015-11-02 00:26:13.904 306 11030.39 261.55 54661.47 88888.00 2015-11-02 00:26:14.404 306 11030.39 261.53 54661.33 88888.00 2015-11-02 00:26:14.904 306 11030.43 261.53 54661.32 88888.00 2015-11-02 00:26:15.404 306 11030.41 261.51 54661.37 88888.00 2015-11-02 00:26:15.904 306 11030.41 261.49 54661.36 88888.00 2015-11-02 00:26:16.404 306 11030.37 261.50 54661.35 88888.00 2015-11-02 00:26:16.904 306 11030.45 261.51 54661.33 88888.00 2015-11-02 00:26:17.404 306 11030.40 261.53 54661.27 88888.00 2015-11-02 00:26:17.904 306 11030.41 261.55 54661.27 88888.00 2015-11-02 00:26:18.404 306 11030.48 261.53 54661.41 88888.00 2015-11-02 00:26:18.904 306 11030.45 261.53 54661.45 88888.00 2015-11-02 00:26:19.404 306 11030.44 261.51 54661.37 88888.00 2015-11-02 00:26:19.904 306 11030.43 261.52 54661.37 88888.00 2015-11-02 00:26:20.404 306 11030.43 261.55 54661.32 88888.00 2015-11-02 00:26:20.904 306 11030.49 261.55 54661.15 88888.00 2015-11-02 00:26:21.404 306 11030.46 261.51 54661.28 88888.00 2015-11-02 00:26:21.904 306 11030.45 261.43 54661.36 88888.00 2015-11-02 00:26:22.404 306 11030.51 261.43 54661.28 88888.00 2015-11-02 00:26:22.904 306 11030.43 261.44 54661.32 88888.00 2015-11-02 00:26:23.404 306 11030.43 261.43 54661.36 88888.00 2015-11-02 00:26:23.904 306 11030.46 261.38 54661.41 88888.00 2015-11-02 00:26:24.404 306 11030.51 261.42 54661.23 88888.00 2015-11-02 00:26:24.904 306 11030.54 261.44 54661.21 88888.00 2015-11-02 00:26:25.404 306 11030.54 261.47 54661.31 88888.00 2015-11-02 00:26:25.904 306 11030.56 261.48 54661.34 88888.00 2015-11-02 00:26:26.404 306 11030.55 261.49 54661.26 88888.00 2015-11-02 00:26:26.904 306 11030.54 261.47 54661.26 88888.00 2015-11-02 00:26:27.404 306 11030.56 261.44 54661.18 88888.00 2015-11-02 00:26:27.904 306 11030.53 261.44 54661.16 88888.00 2015-11-02 00:26:28.404 306 11030.49 261.45 54661.06 88888.00 2015-11-02 00:26:28.904 306 11030.49 261.42 54661.11 88888.00 2015-11-02 00:26:29.404 306 11030.53 261.44 54661.20 88888.00 2015-11-02 00:26:29.904 306 11030.53 261.36 54661.29 88888.00 2015-11-02 00:26:30.404 306 11030.56 261.40 54661.31 88888.00 2015-11-02 00:26:30.904 306 11030.60 261.39 54661.33 88888.00 2015-11-02 00:26:31.404 306 11030.62 261.38 54661.29 88888.00 2015-11-02 00:26:31.904 306 11030.64 261.39 54661.32 88888.00 2015-11-02 00:26:32.404 306 11030.61 261.39 54661.29 88888.00 2015-11-02 00:26:32.904 306 11030.62 261.34 54661.19 88888.00 2015-11-02 00:26:33.404 306 11030.65 261.34 54661.11 88888.00 2015-11-02 00:26:33.904 306 11030.64 261.36 54661.12 88888.00 2015-11-02 00:26:34.404 306 11030.69 261.39 54661.09 88888.00 2015-11-02 00:26:34.904 306 11030.70 261.40 54661.12 88888.00 2015-11-02 00:26:35.404 306 11030.70 261.45 54661.20 88888.00 2015-11-02 00:26:35.904 306 11030.69 261.47 54661.18 88888.00 2015-11-02 00:26:36.404 306 11030.67 261.47 54661.21 88888.00 2015-11-02 00:26:36.904 306 11030.67 261.42 54661.10 88888.00 2015-11-02 00:26:37.404 306 11030.67 261.36 54660.98 88888.00 2015-11-02 00:26:37.904 306 11030.66 261.32 54661.01 88888.00 2015-11-02 00:26:38.404 306 11030.69 261.39 54661.09 88888.00 2015-11-02 00:26:38.904 306 11030.75 261.40 54660.85 88888.00 2015-11-02 00:26:39.404 306 11030.75 261.41 54660.87 88888.00 2015-11-02 00:26:39.904 306 11030.75 261.42 54661.05 88888.00 2015-11-02 00:26:40.404 306 11030.72 261.42 54661.02 88888.00 2015-11-02 00:26:40.904 306 11030.72 261.42 54661.11 88888.00 2015-11-02 00:26:41.404 306 11030.74 261.41 54661.18 88888.00 2015-11-02 00:26:41.904 306 11030.74 261.44 54661.23 88888.00 2015-11-02 00:26:42.404 306 11030.77 261.43 54661.17 88888.00 2015-11-02 00:26:42.904 306 11030.79 261.36 54661.10 88888.00 2015-11-02 00:26:43.404 306 11030.80 261.26 54661.14 88888.00 2015-11-02 00:26:43.904 306 11030.77 261.22 54661.12 88888.00 2015-11-02 00:26:44.404 306 11030.76 261.18 54661.11 88888.00 2015-11-02 00:26:44.904 306 11030.74 261.26 54661.12 88888.00 2015-11-02 00:26:45.404 306 11030.75 261.26 54661.09 88888.00 2015-11-02 00:26:45.904 306 11030.76 261.31 54661.07 88888.00 2015-11-02 00:26:46.404 306 11030.79 261.23 54661.08 88888.00 2015-11-02 00:26:46.904 306 11030.76 261.25 54661.07 88888.00 2015-11-02 00:26:47.404 306 11030.72 261.25 54661.09 88888.00 2015-11-02 00:26:47.904 306 11030.77 261.24 54660.99 88888.00 2015-11-02 00:26:48.404 306 11030.77 261.26 54660.88 88888.00 2015-11-02 00:26:48.904 306 11030.84 261.25 54660.84 88888.00 2015-11-02 00:26:49.404 306 11030.88 261.19 54660.73 88888.00 2015-11-02 00:26:49.904 306 11030.91 261.25 54660.73 88888.00 2015-11-02 00:26:50.404 306 11030.92 261.22 54660.67 88888.00 2015-11-02 00:26:50.904 306 11030.85 261.28 54660.70 88888.00 2015-11-02 00:26:51.404 306 11030.88 261.25 54660.77 88888.00 2015-11-02 00:26:51.904 306 11030.86 261.30 54660.84 88888.00 2015-11-02 00:26:52.404 306 11030.79 261.33 54660.96 88888.00 2015-11-02 00:26:52.904 306 11030.82 261.30 54660.91 88888.00 2015-11-02 00:26:53.404 306 11030.87 261.26 54660.90 88888.00 2015-11-02 00:26:53.904 306 11030.91 261.26 54660.92 88888.00 2015-11-02 00:26:54.404 306 11030.85 261.28 54660.83 88888.00 2015-11-02 00:26:54.904 306 11030.85 261.21 54660.79 88888.00 2015-11-02 00:26:55.404 306 11030.90 261.25 54660.84 88888.00 2015-11-02 00:26:55.904 306 11030.92 261.23 54660.87 88888.00 2015-11-02 00:26:56.404 306 11030.86 261.25 54660.85 88888.00 2015-11-02 00:26:56.904 306 11030.82 261.25 54660.79 88888.00 2015-11-02 00:26:57.404 306 11030.82 261.25 54660.77 88888.00 2015-11-02 00:26:57.904 306 11030.84 261.22 54660.74 88888.00 2015-11-02 00:26:58.404 306 11030.84 261.19 54660.77 88888.00 2015-11-02 00:26:58.904 306 11030.85 261.24 54660.81 88888.00 2015-11-02 00:26:59.404 306 11030.77 261.24 54660.81 88888.00 2015-11-02 00:26:59.904 306 11030.80 261.26 54660.73 88888.00 2015-11-02 00:27:00.404 306 11030.77 261.27 54660.77 88888.00 2015-11-02 00:27:00.904 306 11030.86 261.25 54660.81 88888.00 2015-11-02 00:27:01.404 306 11030.88 261.22 54660.83 88888.00 2015-11-02 00:27:01.904 306 11030.90 261.23 54660.83 88888.00 2015-11-02 00:27:02.404 306 11030.90 261.18 54660.74 88888.00 2015-11-02 00:27:02.904 306 11030.90 261.16 54660.70 88888.00 2015-11-02 00:27:03.404 306 11030.91 261.11 54660.71 88888.00 2015-11-02 00:27:03.904 306 11030.86 261.17 54660.71 88888.00 2015-11-02 00:27:04.404 306 11030.86 261.09 54660.66 88888.00 2015-11-02 00:27:04.904 306 11030.86 261.06 54660.56 88888.00 2015-11-02 00:27:05.404 306 11030.88 261.09 54660.53 88888.00 2015-11-02 00:27:05.904 306 11030.91 261.02 54660.59 88888.00 2015-11-02 00:27:06.404 306 11030.87 261.02 54660.62 88888.00 2015-11-02 00:27:06.904 306 11030.87 261.00 54660.63 88888.00 2015-11-02 00:27:07.404 306 11030.91 261.10 54660.64 88888.00 2015-11-02 00:27:07.904 306 11030.88 261.08 54660.64 88888.00 2015-11-02 00:27:08.404 306 11030.82 261.09 54660.58 88888.00 2015-11-02 00:27:08.904 306 11030.84 261.17 54660.66 88888.00 2015-11-02 00:27:09.404 306 11030.90 261.16 54660.62 88888.00 2015-11-02 00:27:09.904 306 11030.87 261.09 54660.67 88888.00 2015-11-02 00:27:10.404 306 11030.80 261.07 54660.76 88888.00 2015-11-02 00:27:10.904 306 11030.84 261.02 54660.75 88888.00 2015-11-02 00:27:11.404 306 11030.85 261.07 54660.63 88888.00 2015-11-02 00:27:11.904 306 11030.88 261.06 54660.64 88888.00 2015-11-02 00:27:12.404 306 11030.87 261.02 54660.63 88888.00 2015-11-02 00:27:12.904 306 11030.84 261.05 54660.62 88888.00 2015-11-02 00:27:13.404 306 11030.80 260.99 54660.59 88888.00 2015-11-02 00:27:13.904 306 11030.80 261.05 54660.62 88888.00 2015-11-02 00:27:14.404 306 11030.86 261.02 54660.62 88888.00 2015-11-02 00:27:14.904 306 11030.86 261.02 54660.61 88888.00 2015-11-02 00:27:15.404 306 11030.82 261.02 54660.64 88888.00 2015-11-02 00:27:15.904 306 11030.80 261.04 54660.67 88888.00 2015-11-02 00:27:16.404 306 11030.79 260.99 54660.66 88888.00 2015-11-02 00:27:16.904 306 11030.79 261.01 54660.68 88888.00 2015-11-02 00:27:17.404 306 11030.77 260.99 54660.73 88888.00 2015-11-02 00:27:17.904 306 11030.76 260.97 54660.66 88888.00 2015-11-02 00:27:18.404 306 11030.81 260.96 54660.59 88888.00 2015-11-02 00:27:18.904 306 11030.80 260.97 54660.65 88888.00 2015-11-02 00:27:19.404 306 11030.80 260.90 54660.61 88888.00 2015-11-02 00:27:19.904 306 11030.81 260.88 54660.66 88888.00 2015-11-02 00:27:20.404 306 11030.79 260.86 54660.71 88888.00 2015-11-02 00:27:20.904 306 11030.76 260.92 54660.67 88888.00 2015-11-02 00:27:21.404 306 11030.76 260.93 54660.71 88888.00 2015-11-02 00:27:21.904 306 11030.80 260.84 54660.63 88888.00 2015-11-02 00:27:22.404 306 11030.77 260.86 54660.53 88888.00 2015-11-02 00:27:22.904 306 11030.76 260.84 54660.48 88888.00 2015-11-02 00:27:23.404 306 11030.84 260.81 54660.54 88888.00 2015-11-02 00:27:23.904 306 11030.79 260.81 54660.59 88888.00 2015-11-02 00:27:24.404 306 11030.75 260.83 54660.61 88888.00 2015-11-02 00:27:24.904 306 11030.82 260.88 54660.49 88888.00 2015-11-02 00:27:25.404 306 11030.80 260.85 54660.48 88888.00 2015-11-02 00:27:25.904 306 11030.82 260.82 54660.50 88888.00 2015-11-02 00:27:26.404 306 11030.87 260.81 54660.54 88888.00 2015-11-02 00:27:26.904 306 11030.86 260.80 54660.53 88888.00 2015-11-02 00:27:27.404 306 11030.81 260.81 54660.45 88888.00 2015-11-02 00:27:27.904 306 11030.77 260.80 54660.47 88888.00 2015-11-02 00:27:28.404 306 11030.80 260.84 54660.44 88888.00 2015-11-02 00:27:28.904 306 11030.81 260.83 54660.47 88888.00 2015-11-02 00:27:29.404 306 11030.84 260.85 54660.48 88888.00 2015-11-02 00:27:29.904 306 11030.84 260.83 54660.59 88888.00 2015-11-02 00:27:30.404 306 11030.81 260.88 54660.53 88888.00 2015-11-02 00:27:30.904 306 11030.84 260.82 54660.48 88888.00 2015-11-02 00:27:31.404 306 11030.86 260.79 54660.53 88888.00 2015-11-02 00:27:31.904 306 11030.84 260.81 54660.47 88888.00 2015-11-02 00:27:32.404 306 11030.84 260.80 54660.45 88888.00 2015-11-02 00:27:32.904 306 11030.84 260.81 54660.49 88888.00 2015-11-02 00:27:33.404 306 11030.79 260.80 54660.49 88888.00 2015-11-02 00:27:33.904 306 11030.74 260.83 54660.49 88888.00 2015-11-02 00:27:34.404 306 11030.79 260.77 54660.48 88888.00 2015-11-02 00:27:34.904 306 11030.85 260.75 54660.47 88888.00 2015-11-02 00:27:35.404 306 11030.80 260.72 54660.47 88888.00 2015-11-02 00:27:35.904 306 11030.87 260.73 54660.48 88888.00 2015-11-02 00:27:36.404 306 11030.87 260.71 54660.41 88888.00 2015-11-02 00:27:36.904 306 11030.82 260.74 54660.47 88888.00 2015-11-02 00:27:37.404 306 11030.84 260.72 54660.54 88888.00 2015-11-02 00:27:37.904 306 11030.87 260.75 54660.54 88888.00 2015-11-02 00:27:38.404 306 11030.91 260.73 54660.47 88888.00 2015-11-02 00:27:38.904 306 11030.88 260.76 54660.41 88888.00 2015-11-02 00:27:39.404 306 11030.81 260.73 54660.44 88888.00 2015-11-02 00:27:39.904 306 11030.85 260.74 54660.53 88888.00 2015-11-02 00:27:40.404 306 11030.87 260.73 54660.56 88888.00 2015-11-02 00:27:40.904 306 11030.85 260.76 54660.53 88888.00 2015-11-02 00:27:41.404 306 11030.85 260.72 54660.57 88888.00 2015-11-02 00:27:41.904 306 11030.85 260.68 54660.53 88888.00 2015-11-02 00:27:42.404 306 11030.86 260.63 54660.40 88888.00 2015-11-02 00:27:42.904 306 11030.88 260.65 54660.30 88888.00 2015-11-02 00:27:43.404 306 11030.86 260.65 54660.28 88888.00 2015-11-02 00:27:43.904 306 11030.84 260.56 54660.33 88888.00 2015-11-02 00:27:44.404 306 11030.85 260.54 54660.33 88888.00 2015-11-02 00:27:44.904 306 11030.86 260.60 54660.37 88888.00 2015-11-02 00:27:45.404 306 11030.90 260.62 54660.28 88888.00 2015-11-02 00:27:45.904 306 11030.88 260.56 54660.33 88888.00 2015-11-02 00:27:46.404 306 11030.84 260.58 54660.31 88888.00 2015-11-02 00:27:46.904 306 11030.84 260.63 54660.24 88888.00 2015-11-02 00:27:47.404 306 11030.84 260.63 54660.28 88888.00 2015-11-02 00:27:47.904 306 11030.84 260.57 54660.28 88888.00 2015-11-02 00:27:48.404 306 11030.86 260.56 54660.33 88888.00 2015-11-02 00:27:48.904 306 11030.85 260.51 54660.30 88888.00 2015-11-02 00:27:49.404 306 11030.85 260.52 54660.31 88888.00 2015-11-02 00:27:49.904 306 11030.82 260.49 54660.31 88888.00 2015-11-02 00:27:50.404 306 11030.86 260.50 54660.29 88888.00 2015-11-02 00:27:50.904 306 11030.87 260.50 54660.14 88888.00 2015-11-02 00:27:51.404 306 11030.84 260.51 54660.13 88888.00 2015-11-02 00:27:51.904 306 11030.85 260.48 54660.19 88888.00 2015-11-02 00:27:52.404 306 11030.87 260.51 54660.11 88888.00 2015-11-02 00:27:52.904 306 11030.84 260.47 54660.19 88888.00 2015-11-02 00:27:53.404 306 11030.84 260.52 54660.22 88888.00 2015-11-02 00:27:53.904 306 11030.86 260.50 54660.22 88888.00 2015-11-02 00:27:54.404 306 11030.91 260.54 54660.18 88888.00 2015-11-02 00:27:54.904 306 11030.88 260.47 54660.20 88888.00 2015-11-02 00:27:55.404 306 11030.95 260.50 54660.13 88888.00 2015-11-02 00:27:55.904 306 11030.92 260.51 54660.13 88888.00 2015-11-02 00:27:56.404 306 11030.86 260.57 54660.09 88888.00 2015-11-02 00:27:56.904 306 11030.91 260.56 54659.88 88888.00 2015-11-02 00:27:57.404 306 11030.93 260.51 54659.91 88888.00 2015-11-02 00:27:57.904 306 11030.92 260.50 54659.94 88888.00 2015-11-02 00:27:58.404 306 11030.92 260.50 54660.01 88888.00 2015-11-02 00:27:58.904 306 11030.88 260.52 54659.97 88888.00 2015-11-02 00:27:59.404 306 11030.79 260.50 54659.83 88888.00 2015-11-02 00:27:59.904 306 11030.80 260.46 54659.77 88888.00 2015-11-02 00:28:00.404 306 11030.84 260.35 54659.66 88888.00 2015-11-02 00:28:00.904 306 11030.87 260.31 54659.61 88888.00 2015-11-02 00:28:01.404 306 11030.86 260.37 54659.71 88888.00 2015-11-02 00:28:01.904 306 11030.90 260.28 54659.68 88888.00 2015-11-02 00:28:02.404 306 11030.92 260.25 54659.50 88888.00 2015-11-02 00:28:02.904 306 11030.93 260.26 54659.52 88888.00 2015-11-02 00:28:03.404 306 11030.96 260.31 54659.48 88888.00 2015-11-02 00:28:03.904 306 11030.98 260.30 54659.34 88888.00 2015-11-02 00:28:04.404 306 11031.05 260.35 54659.40 88888.00 2015-11-02 00:28:04.904 306 11031.14 260.35 54659.25 88888.00 2015-11-02 00:28:05.404 306 11031.21 260.32 54659.28 88888.00 2015-11-02 00:28:05.904 306 11031.22 260.38 54659.35 88888.00 2015-11-02 00:28:06.404 306 11031.23 260.43 54659.35 88888.00 2015-11-02 00:28:06.904 306 11031.23 260.43 54659.45 88888.00 2015-11-02 00:28:07.404 306 11031.22 260.43 54659.50 88888.00 2015-11-02 00:28:07.904 306 11031.23 260.42 54659.51 88888.00 2015-11-02 00:28:08.404 306 11031.17 260.43 54659.67 88888.00 2015-11-02 00:28:08.904 306 11031.14 260.46 54659.85 88888.00 2015-11-02 00:28:09.404 306 11031.14 260.39 54659.87 88888.00 2015-11-02 00:28:09.904 306 11031.12 260.42 54659.80 88888.00 2015-11-02 00:28:10.404 306 11031.13 260.43 54659.80 88888.00 2015-11-02 00:28:10.904 306 11031.14 260.45 54659.79 88888.00 2015-11-02 00:28:11.404 306 11031.11 260.45 54659.76 88888.00 2015-11-02 00:28:11.904 306 11031.12 260.47 54659.69 88888.00 2015-11-02 00:28:12.404 306 11031.09 260.47 54659.78 88888.00 2015-11-02 00:28:12.904 306 11031.03 260.48 54659.74 88888.00 2015-11-02 00:28:13.404 306 11031.08 260.41 54659.65 88888.00 2015-11-02 00:28:13.904 306 11031.06 260.35 54659.77 88888.00 2015-11-02 00:28:14.404 306 11031.03 260.45 54659.74 88888.00 2015-11-02 00:28:14.904 306 11031.06 260.48 54659.68 88888.00 2015-11-02 00:28:15.404 306 11031.08 260.47 54659.74 88888.00 2015-11-02 00:28:15.904 306 11031.09 260.47 54659.71 88888.00 2015-11-02 00:28:16.404 306 11031.05 260.45 54659.66 88888.00 2015-11-02 00:28:16.904 306 11031.02 260.48 54659.59 88888.00 2015-11-02 00:28:17.404 306 11031.01 260.46 54659.65 88888.00 2015-11-02 00:28:17.904 306 11031.03 260.46 54659.65 88888.00 2015-11-02 00:28:18.404 306 11031.09 260.46 54659.66 88888.00 2015-11-02 00:28:18.904 306 11031.09 260.39 54659.63 88888.00 2015-11-02 00:28:19.404 306 11031.08 260.45 54659.65 88888.00 2015-11-02 00:28:19.904 306 11031.09 260.41 54659.61 88888.00 2015-11-02 00:28:20.404 306 11031.14 260.41 54659.61 88888.00 2015-11-02 00:28:20.904 306 11031.12 260.34 54659.66 88888.00 2015-11-02 00:28:21.404 306 11031.12 260.31 54659.68 88888.00 2015-11-02 00:28:21.904 306 11031.12 260.43 54659.63 88888.00 2015-11-02 00:28:22.404 306 11031.08 260.41 54659.60 88888.00 2015-11-02 00:28:22.904 306 11031.08 260.42 54659.53 88888.00 2015-11-02 00:28:23.404 306 11031.13 260.38 54659.59 88888.00 2015-11-02 00:28:23.904 306 11031.12 260.42 54659.63 88888.00 2015-11-02 00:28:24.404 306 11031.07 260.42 54659.62 88888.00 2015-11-02 00:28:24.904 306 11031.08 260.39 54659.57 88888.00 2015-11-02 00:28:25.404 306 11031.09 260.37 54659.62 88888.00 2015-11-02 00:28:25.904 306 11031.13 260.31 54659.65 88888.00 2015-11-02 00:28:26.404 306 11031.14 260.32 54659.60 88888.00 2015-11-02 00:28:26.904 306 11031.16 260.37 54659.53 88888.00 2015-11-02 00:28:27.404 306 11031.17 260.41 54659.56 88888.00 2015-11-02 00:28:27.904 306 11031.17 260.31 54659.50 88888.00 2015-11-02 00:28:28.404 306 11031.14 260.37 54659.47 88888.00 2015-11-02 00:28:28.904 306 11031.17 260.46 54659.42 88888.00 2015-11-02 00:28:29.404 306 11031.18 260.49 54659.43 88888.00 2015-11-02 00:28:29.904 306 11031.12 260.42 54659.42 88888.00 2015-11-02 00:28:30.404 306 11031.12 260.47 54659.43 88888.00 2015-11-02 00:28:30.904 306 11031.14 260.45 54659.40 88888.00 2015-11-02 00:28:31.404 306 11031.18 260.42 54659.42 88888.00 2015-11-02 00:28:31.904 306 11031.16 260.41 54659.42 88888.00 2015-11-02 00:28:32.404 306 11031.18 260.38 54659.36 88888.00 2015-11-02 00:28:32.904 306 11031.18 260.46 54659.40 88888.00 2015-11-02 00:28:33.404 306 11031.19 260.48 54659.36 88888.00 2015-11-02 00:28:33.904 306 11031.16 260.46 54659.38 88888.00 2015-11-02 00:28:34.404 306 11031.12 260.43 54659.41 88888.00 2015-11-02 00:28:34.904 306 11031.21 260.38 54659.50 88888.00 2015-11-02 00:28:35.404 306 11031.19 260.40 54659.36 88888.00 2015-11-02 00:28:35.904 306 11031.21 260.39 54659.33 88888.00 2015-11-02 00:28:36.404 306 11031.21 260.38 54659.40 88888.00 2015-11-02 00:28:36.904 306 11031.22 260.42 54659.34 88888.00 2015-11-02 00:28:37.404 306 11031.22 260.41 54659.24 88888.00 2015-11-02 00:28:37.904 306 11031.21 260.42 54659.23 88888.00 2015-11-02 00:28:38.404 306 11031.23 260.47 54659.27 88888.00 2015-11-02 00:28:38.904 306 11031.27 260.40 54659.30 88888.00 2015-11-02 00:28:39.404 306 11031.22 260.37 54659.28 88888.00 2015-11-02 00:28:39.904 306 11031.19 260.42 54659.17 88888.00 2015-11-02 00:28:40.404 306 11031.17 260.37 54659.21 88888.00 2015-11-02 00:28:40.904 306 11031.21 260.39 54659.19 88888.00 2015-11-02 00:28:41.404 306 11031.16 260.35 54659.19 88888.00 2015-11-02 00:28:41.904 306 11031.19 260.38 54659.19 88888.00 2015-11-02 00:28:42.404 306 11031.19 260.41 54659.16 88888.00 2015-11-02 00:28:42.904 306 11031.14 260.43 54659.21 88888.00 2015-11-02 00:28:43.404 306 11031.19 260.35 54659.23 88888.00 2015-11-02 00:28:43.904 306 11031.23 260.41 54659.16 88888.00 2015-11-02 00:28:44.404 306 11031.21 260.40 54659.17 88888.00 2015-11-02 00:28:44.904 306 11031.21 260.41 54659.23 88888.00 2015-11-02 00:28:45.404 306 11031.23 260.37 54659.12 88888.00 2015-11-02 00:28:45.904 306 11031.23 260.34 54659.03 88888.00 2015-11-02 00:28:46.404 306 11031.23 260.35 54659.18 88888.00 2015-11-02 00:28:46.904 306 11031.22 260.37 54659.21 88888.00 2015-11-02 00:28:47.404 306 11031.19 260.33 54659.18 88888.00 2015-11-02 00:28:47.904 306 11031.22 260.33 54659.22 88888.00 2015-11-02 00:28:48.404 306 11031.21 260.32 54659.24 88888.00 2015-11-02 00:28:48.904 306 11031.23 260.30 54659.08 88888.00 2015-11-02 00:28:49.404 306 11031.29 260.33 54658.99 88888.00 2015-11-02 00:28:49.904 306 11031.28 260.35 54658.99 88888.00 2015-11-02 00:28:50.404 306 11031.29 260.38 54659.09 88888.00 2015-11-02 00:28:50.904 306 11031.27 260.38 54659.14 88888.00 2015-11-02 00:28:51.404 306 11031.24 260.42 54659.12 88888.00 2015-11-02 00:28:51.904 306 11031.23 260.42 54659.05 88888.00 2015-11-02 00:28:52.404 306 11031.24 260.41 54659.03 88888.00 2015-11-02 00:28:52.904 306 11031.26 260.40 54658.99 88888.00 2015-11-02 00:28:53.404 306 11031.24 260.39 54659.00 88888.00 2015-11-02 00:28:53.904 306 11031.26 260.43 54659.00 88888.00 2015-11-02 00:28:54.404 306 11031.28 260.43 54659.17 88888.00 2015-11-02 00:28:54.904 306 11031.26 260.33 54659.18 88888.00 2015-11-02 00:28:55.404 306 11031.23 260.37 54659.13 88888.00 2015-11-02 00:28:55.904 306 11031.24 260.35 54659.16 88888.00 2015-11-02 00:28:56.405 306 11031.23 260.42 54659.18 88888.00 2015-11-02 00:28:56.905 306 11031.23 260.45 54659.08 88888.00 2015-11-02 00:28:57.405 306 11031.21 260.42 54658.97 88888.00 2015-11-02 00:28:57.905 306 11031.18 260.46 54658.93 88888.00 2015-11-02 00:28:58.405 306 11031.14 260.49 54658.89 88888.00 2015-11-02 00:28:58.905 306 11031.21 260.49 54658.88 88888.00 2015-11-02 00:28:59.405 306 11031.24 260.46 54658.87 88888.00 2015-11-02 00:28:59.905 306 11031.21 260.52 54658.92 88888.00 2015-11-02 00:29:00.405 306 11031.21 260.59 54658.88 88888.00 2015-11-02 00:29:00.905 306 11031.23 260.55 54658.88 88888.00 2015-11-02 00:29:01.405 306 11031.22 260.52 54658.82 88888.00 2015-11-02 00:29:01.905 306 11031.23 260.60 54658.88 88888.00 2015-11-02 00:29:02.405 306 11031.26 260.59 54658.87 88888.00 2015-11-02 00:29:02.905 306 11031.21 260.55 54658.90 88888.00 2015-11-02 00:29:03.405 306 11031.22 260.57 54658.84 88888.00 2015-11-02 00:29:03.905 306 11031.26 260.58 54658.81 88888.00 2015-11-02 00:29:04.405 306 11031.26 260.49 54658.73 88888.00 2015-11-02 00:29:04.905 306 11031.28 260.49 54658.69 88888.00 2015-11-02 00:29:05.405 306 11031.24 260.55 54658.70 88888.00 2015-11-02 00:29:05.905 306 11031.24 260.46 54658.69 88888.00 2015-11-02 00:29:06.405 306 11031.24 260.34 54658.68 88888.00 2015-11-02 00:29:06.905 306 11031.26 260.49 54658.62 88888.00 2015-11-02 00:29:07.405 306 11031.23 260.60 54658.65 88888.00 2015-11-02 00:29:07.905 306 11031.22 260.57 54658.68 88888.00 2015-11-02 00:29:08.405 306 11031.22 260.59 54658.65 88888.00 2015-11-02 00:29:08.905 306 11031.27 260.64 54658.55 88888.00 2015-11-02 00:29:09.405 306 11031.22 260.67 54658.56 88888.00 2015-11-02 00:29:09.905 306 11031.22 260.56 54658.61 88888.00 2015-11-02 00:29:10.405 306 11031.28 260.58 54658.61 88888.00 2015-11-02 00:29:10.905 306 11031.29 260.67 54658.60 88888.00 2015-11-02 00:29:11.405 306 11031.27 260.65 54658.65 88888.00 2015-11-02 00:29:11.905 306 11031.27 260.59 54658.73 88888.00 2015-11-02 00:29:12.405 306 11031.27 260.60 54658.73 88888.00 2015-11-02 00:29:12.905 306 11031.32 260.65 54658.59 88888.00 2015-11-02 00:29:13.405 306 11031.32 260.66 54658.40 88888.00 2015-11-02 00:29:13.905 306 11031.30 260.66 54658.51 88888.00 2015-11-02 00:29:14.405 306 11031.32 260.63 54658.63 88888.00 2015-11-02 00:29:14.905 306 11031.34 260.69 54658.60 88888.00 2015-11-02 00:29:15.405 306 11031.34 260.73 54658.53 88888.00 2015-11-02 00:29:15.905 306 11031.38 260.68 54658.46 88888.00 2015-11-02 00:29:16.405 306 11031.45 260.66 54658.49 88888.00 2015-11-02 00:29:16.905 306 11031.43 260.66 54658.49 88888.00 2015-11-02 00:29:17.405 306 11031.45 260.74 54658.47 88888.00 2015-11-02 00:29:17.905 306 11031.50 260.76 54658.43 88888.00 2015-11-02 00:29:18.405 306 11031.52 260.72 54658.43 88888.00 2015-11-02 00:29:18.905 306 11031.53 260.69 54658.46 88888.00 2015-11-02 00:29:19.405 306 11031.58 260.73 54658.44 88888.00 2015-11-02 00:29:19.905 306 11031.58 260.80 54658.47 88888.00 2015-11-02 00:29:20.405 306 11031.59 260.74 54658.45 88888.00 2015-11-02 00:29:20.905 306 11031.64 260.64 54658.44 88888.00 2015-11-02 00:29:21.405 306 11031.70 260.64 54658.48 88888.00 2015-11-02 00:29:21.905 306 11031.80 260.72 54658.53 88888.00 2015-11-02 00:29:22.405 306 11031.85 260.76 54658.40 88888.00 2015-11-02 00:29:22.905 306 11031.86 260.72 54658.40 88888.00 2015-11-02 00:29:23.405 306 11031.91 260.64 54658.43 88888.00 2015-11-02 00:29:23.905 306 11031.94 260.57 54658.39 88888.00 2015-11-02 00:29:24.405 306 11032.02 260.52 54658.26 88888.00 2015-11-02 00:29:24.905 306 11032.08 260.49 54658.24 88888.00 2015-11-02 00:29:25.405 306 11032.13 260.42 54658.31 88888.00 2015-11-02 00:29:25.905 306 11032.12 260.34 54658.43 88888.00 2015-11-02 00:29:26.405 306 11032.07 260.23 54658.43 88888.00 2015-11-02 00:29:26.905 306 11032.01 260.06 54658.31 88888.00 2015-11-02 00:29:27.405 306 11031.90 259.92 54658.30 88888.00 2015-11-02 00:29:27.905 306 11031.75 259.87 54658.36 88888.00 2015-11-02 00:29:28.405 306 11031.52 259.82 54658.26 88888.00 2015-11-02 00:29:28.905 306 11031.22 259.75 54658.22 88888.00 2015-11-02 00:29:29.405 306 11031.03 259.83 54658.19 88888.00 2015-11-02 00:29:29.905 306 11030.86 259.96 54658.22 88888.00 2015-11-02 00:29:30.405 306 11030.67 260.08 54658.29 88888.00 2015-11-02 00:29:30.905 306 11030.55 260.23 54658.25 88888.00 2015-11-02 00:29:31.405 306 11030.60 260.41 54658.18 88888.00 2015-11-02 00:29:31.905 306 11030.65 260.59 54658.19 88888.00 2015-11-02 00:29:32.405 306 11030.69 260.69 54658.18 88888.00 2015-11-02 00:29:32.905 306 11030.72 260.69 54658.20 88888.00 2015-11-02 00:29:33.405 306 11030.75 260.72 54658.27 88888.00 2015-11-02 00:29:33.905 306 11030.85 260.77 54658.33 88888.00 2015-11-02 00:29:34.405 306 11030.91 260.81 54658.25 88888.00 2015-11-02 00:29:34.905 306 11030.95 260.88 54658.21 88888.00 2015-11-02 00:29:35.405 306 11031.09 260.85 54658.25 88888.00 2015-11-02 00:29:35.905 306 11031.12 260.75 54658.28 88888.00 2015-11-02 00:29:36.405 306 11031.12 260.77 54658.24 88888.00 2015-11-02 00:29:36.905 306 11031.12 260.81 54658.20 88888.00 2015-11-02 00:29:37.405 306 11031.18 260.83 54658.26 88888.00 2015-11-02 00:29:37.905 306 11031.17 260.85 54658.28 88888.00 2015-11-02 00:29:38.405 306 11031.22 260.77 54658.24 88888.00 2015-11-02 00:29:38.905 306 11031.21 260.76 54658.29 88888.00 2015-11-02 00:29:39.405 306 11031.23 260.72 54658.28 88888.00 2015-11-02 00:29:39.905 306 11031.27 260.72 54658.22 88888.00 2015-11-02 00:29:40.405 306 11031.26 260.75 54658.21 88888.00 2015-11-02 00:29:40.905 306 11031.28 260.79 54658.21 88888.00 2015-11-02 00:29:41.405 306 11031.27 260.68 54658.09 88888.00 2015-11-02 00:29:41.905 306 11031.27 260.63 54658.10 88888.00 2015-11-02 00:29:42.405 306 11031.29 260.65 54658.19 88888.00 2015-11-02 00:29:42.905 306 11031.29 260.76 54658.21 88888.00 2015-11-02 00:29:43.405 306 11031.37 260.79 54658.20 88888.00 2015-11-02 00:29:43.905 306 11031.39 260.69 54658.24 88888.00 2015-11-02 00:29:44.405 306 11031.38 260.62 54658.29 88888.00 2015-11-02 00:29:44.905 306 11031.39 260.54 54658.25 88888.00 2015-11-02 00:29:45.405 306 11031.40 260.62 54658.20 88888.00 2015-11-02 00:29:45.905 306 11031.40 260.65 54658.16 88888.00 2015-11-02 00:29:46.405 306 11031.42 260.63 54658.19 88888.00 2015-11-02 00:29:46.905 306 11031.42 260.59 54658.14 88888.00 2015-11-02 00:29:47.405 306 11031.42 260.58 54658.09 88888.00 2015-11-02 00:29:47.905 306 11031.39 260.60 54658.12 88888.00 2015-11-02 00:29:48.405 306 11031.38 260.64 54658.16 88888.00 2015-11-02 00:29:48.905 306 11031.40 260.69 54658.17 88888.00 2015-11-02 00:29:49.405 306 11031.38 260.63 54658.13 88888.00 2015-11-02 00:29:49.905 306 11031.40 260.54 54658.10 88888.00 2015-11-02 00:29:50.405 306 11031.39 260.54 54658.05 88888.00 2015-11-02 00:29:50.905 306 11031.37 260.57 54658.11 88888.00 2015-11-02 00:29:51.405 306 11031.39 260.64 54658.11 88888.00 2015-11-02 00:29:51.905 306 11031.38 260.64 54658.09 88888.00 2015-11-02 00:29:52.405 306 11031.35 260.60 54658.07 88888.00 2015-11-02 00:29:52.905 306 11031.34 260.58 54658.12 88888.00 2015-11-02 00:29:53.405 306 11031.42 260.63 54658.07 88888.00 2015-11-02 00:29:53.905 306 11031.48 260.69 54658.07 88888.00 2015-11-02 00:29:54.405 306 11031.47 260.66 54658.11 88888.00 2015-11-02 00:29:54.905 306 11031.47 260.63 54658.08 88888.00 2015-11-02 00:29:55.405 306 11031.49 260.62 54658.10 88888.00 2015-11-02 00:29:55.905 306 11031.48 260.63 54658.13 88888.00 2015-11-02 00:29:56.405 306 11031.48 260.60 54658.10 88888.00 2015-11-02 00:29:56.905 306 11031.44 260.67 54658.10 88888.00 2015-11-02 00:29:57.405 306 11031.42 260.73 54658.10 88888.00 2015-11-02 00:29:57.905 306 11031.42 260.69 54658.08 88888.00 2015-11-02 00:29:58.405 306 11031.40 260.69 54658.08 88888.00 2015-11-02 00:29:58.905 306 11031.43 260.66 54658.09 88888.00 2015-11-02 00:29:59.405 306 11031.42 260.69 54658.07 88888.00 2015-11-02 00:29:59.905 306 11031.44 260.73 54658.09 88888.00 2015-11-02 00:30:00.405 306 11031.47 260.71 54658.02 88888.00 2015-11-02 00:30:00.905 306 11031.49 260.67 54658.00 88888.00 2015-11-02 00:30:01.405 306 11031.45 260.60 54658.02 88888.00 2015-11-02 00:30:01.905 306 11031.52 260.58 54658.03 88888.00 2015-11-02 00:30:02.405 306 11031.50 260.59 54658.01 88888.00 2015-11-02 00:30:02.905 306 11031.52 260.66 54657.98 88888.00 2015-11-02 00:30:03.405 306 11031.49 260.65 54658.00 88888.00 2015-11-02 00:30:03.905 306 11031.43 260.67 54658.08 88888.00 2015-11-02 00:30:04.405 306 11031.44 260.64 54658.12 88888.00 2015-11-02 00:30:04.905 306 11031.45 260.57 54658.08 88888.00 2015-11-02 00:30:05.405 306 11031.50 260.62 54658.12 88888.00 2015-11-02 00:30:05.905 306 11031.47 260.63 54658.09 88888.00 2015-11-02 00:30:06.405 306 11031.50 260.65 54657.99 88888.00 2015-11-02 00:30:06.905 306 11031.48 260.72 54657.95 88888.00 2015-11-02 00:30:07.405 306 11031.49 260.67 54658.00 88888.00 2015-11-02 00:30:07.905 306 11031.50 260.65 54658.01 88888.00 2015-11-02 00:30:08.405 306 11031.52 260.73 54657.98 88888.00 2015-11-02 00:30:08.905 306 11031.55 260.81 54657.98 88888.00 2015-11-02 00:30:09.405 306 11031.58 260.80 54657.98 88888.00 2015-11-02 00:30:09.905 306 11031.54 260.80 54657.95 88888.00 2015-11-02 00:30:10.405 306 11031.53 260.73 54657.92 88888.00 2015-11-02 00:30:10.905 306 11031.55 260.65 54657.91 88888.00 2015-11-02 00:30:11.405 306 11031.56 260.66 54657.94 88888.00 2015-11-02 00:30:11.905 306 11031.55 260.69 54657.98 88888.00 2015-11-02 00:30:12.405 306 11031.53 260.74 54657.91 88888.00 2015-11-02 00:30:12.905 306 11031.56 260.80 54657.94 88888.00 2015-11-02 00:30:13.405 306 11031.54 260.73 54657.96 88888.00 2015-11-02 00:30:13.905 306 11031.56 260.71 54657.93 88888.00 2015-11-02 00:30:14.405 306 11031.56 260.69 54657.91 88888.00 2015-11-02 00:30:14.905 306 11031.55 260.67 54657.89 88888.00 2015-11-02 00:30:15.405 306 11031.54 260.71 54657.87 88888.00 2015-11-02 00:30:15.905 306 11031.58 260.74 54657.87 88888.00 2015-11-02 00:30:16.405 306 11031.52 260.81 54657.94 88888.00 2015-11-02 00:30:16.905 306 11031.54 260.86 54657.94 88888.00 2015-11-02 00:30:17.405 306 11031.58 260.80 54657.85 88888.00 2015-11-02 00:30:17.905 306 11031.55 260.79 54657.86 88888.00 2015-11-02 00:30:18.405 306 11031.49 260.71 54657.85 88888.00 2015-11-02 00:30:18.905 306 11031.50 260.67 54657.91 88888.00 2015-11-02 00:30:19.405 306 11031.48 260.74 54657.95 88888.00 2015-11-02 00:30:19.905 306 11031.50 260.83 54657.89 88888.00 2015-11-02 00:30:20.405 306 11031.54 260.85 54657.87 88888.00 2015-11-02 00:30:20.905 306 11031.54 260.85 54657.99 88888.00 2015-11-02 00:30:21.405 306 11031.52 260.81 54657.85 88888.00 2015-11-02 00:30:21.905 306 11031.49 260.74 54657.73 88888.00 2015-11-02 00:30:22.405 306 11031.53 260.72 54657.65 88888.00 2015-11-02 00:30:22.905 306 11031.48 260.71 54657.70 88888.00 2015-11-02 00:30:23.405 306 11031.54 260.73 54657.73 88888.00 2015-11-02 00:30:23.905 306 11031.55 260.72 54657.65 88888.00 2015-11-02 00:30:24.405 306 11031.55 260.76 54657.64 88888.00 2015-11-02 00:30:24.905 306 11031.61 260.69 54657.68 88888.00 2015-11-02 00:30:25.405 306 11031.65 260.68 54657.70 88888.00 2015-11-02 00:30:25.905 306 11031.66 260.73 54657.70 88888.00 2015-11-02 00:30:26.405 306 11031.68 260.64 54657.67 88888.00 2015-11-02 00:30:26.905 306 11031.69 260.59 54657.65 88888.00 2015-11-02 00:30:27.405 306 11031.71 260.57 54657.57 88888.00 2015-11-02 00:30:27.905 306 11031.69 260.72 54657.54 88888.00 2015-11-02 00:30:28.405 306 11031.73 260.73 54657.40 88888.00 2015-11-02 00:30:28.905 306 11031.76 260.73 54657.40 88888.00 2015-11-02 00:30:29.405 306 11031.80 260.75 54657.50 88888.00 2015-11-02 00:30:29.905 306 11031.84 260.80 54657.51 88888.00 2015-11-02 00:30:30.405 306 11031.89 260.86 54657.61 88888.00 2015-11-02 00:30:30.905 306 11031.86 260.88 54657.76 88888.00 2015-11-02 00:30:31.405 306 11031.86 260.85 54657.59 88888.00 2015-11-02 00:30:31.905 306 11031.89 260.90 54657.49 88888.00 2015-11-02 00:30:32.405 306 11031.85 260.89 54657.52 88888.00 2015-11-02 00:30:32.905 306 11031.77 260.85 54657.55 88888.00 2015-11-02 00:30:33.405 306 11031.81 260.90 54657.56 88888.00 2015-11-02 00:30:33.905 306 11031.84 260.93 54657.41 88888.00 2015-11-02 00:30:34.405 306 11031.77 260.90 54657.51 88888.00 2015-11-02 00:30:34.905 306 11031.76 260.94 54657.61 88888.00 2015-11-02 00:30:35.405 306 11031.75 260.99 54657.67 88888.00 2015-11-02 00:30:35.905 306 11031.71 260.99 54657.74 88888.00 2015-11-02 00:30:36.405 306 11031.66 261.02 54657.74 88888.00 2015-11-02 00:30:36.905 306 11031.66 261.05 54657.73 88888.00 2015-11-02 00:30:37.405 306 11031.66 261.06 54657.77 88888.00 2015-11-02 00:30:37.905 306 11031.61 261.01 54657.82 88888.00 2015-11-02 00:30:38.405 306 11031.61 261.00 54657.95 88888.00 2015-11-02 00:30:38.905 306 11031.65 260.97 54657.91 88888.00 2015-11-02 00:30:39.405 306 11031.65 260.92 54657.85 88888.00 2015-11-02 00:30:39.905 306 11031.64 260.92 54657.83 88888.00 2015-11-02 00:30:40.405 306 11031.64 260.99 54657.81 88888.00 2015-11-02 00:30:40.905 306 11031.64 260.97 54657.77 88888.00 2015-11-02 00:30:41.405 306 11031.69 261.00 54657.75 88888.00 2015-11-02 00:30:41.905 306 11031.71 261.02 54657.74 88888.00 2015-11-02 00:30:42.405 306 11031.70 261.05 54657.66 88888.00 2015-11-02 00:30:42.905 306 11031.71 261.05 54657.74 88888.00 2015-11-02 00:30:43.405 306 11031.73 261.04 54657.80 88888.00 2015-11-02 00:30:43.905 306 11031.71 261.00 54657.81 88888.00 2015-11-02 00:30:44.405 306 11031.74 260.98 54657.82 88888.00 2015-11-02 00:30:44.905 306 11031.74 260.97 54657.82 88888.00 2015-11-02 00:30:45.405 306 11031.63 260.99 54657.82 88888.00 2015-11-02 00:30:45.905 306 11031.61 261.04 54657.77 88888.00 2015-11-02 00:30:46.405 306 11031.64 261.06 54657.78 88888.00 2015-11-02 00:30:46.905 306 11031.63 261.11 54657.91 88888.00 2015-11-02 00:30:47.405 306 11031.59 261.10 54657.85 88888.00 2015-11-02 00:30:47.905 306 11031.60 261.10 54657.91 88888.00 2015-11-02 00:30:48.405 306 11031.60 261.10 54657.89 88888.00 2015-11-02 00:30:48.905 306 11031.56 261.14 54657.90 88888.00 2015-11-02 00:30:49.405 306 11031.59 261.16 54657.82 88888.00 2015-11-02 00:30:49.905 306 11031.55 261.22 54657.90 88888.00 2015-11-02 00:30:50.405 306 11031.55 261.22 54658.03 88888.00 2015-11-02 00:30:50.905 306 11031.55 261.18 54657.98 88888.00 2015-11-02 00:30:51.405 306 11031.58 261.19 54657.94 88888.00 2015-11-02 00:30:51.905 306 11031.55 261.15 54658.05 88888.00 2015-11-02 00:30:52.405 306 11031.54 261.14 54658.20 88888.00 2015-11-02 00:30:52.905 306 11031.58 261.10 54658.16 88888.00 2015-11-02 00:30:53.405 306 11031.59 261.15 54658.05 88888.00 2015-11-02 00:30:53.905 306 11031.58 261.18 54658.02 88888.00 2015-11-02 00:30:54.405 306 11031.59 261.16 54658.03 88888.00 2015-11-02 00:30:54.905 306 11031.58 261.14 54658.00 88888.00 2015-11-02 00:30:55.405 306 11031.56 261.10 54658.03 88888.00 2015-11-02 00:30:55.905 306 11031.63 261.05 54658.04 88888.00 2015-11-02 00:30:56.405 306 11031.58 260.99 54658.04 88888.00 2015-11-02 00:30:56.905 306 11031.54 260.96 54658.03 88888.00 2015-11-02 00:30:57.405 306 11031.59 261.04 54657.99 88888.00 2015-11-02 00:30:57.905 306 11031.56 261.08 54658.04 88888.00 2015-11-02 00:30:58.405 306 11031.59 261.11 54658.04 88888.00 2015-11-02 00:30:58.905 306 11031.60 261.14 54657.90 88888.00 2015-11-02 00:30:59.405 306 11031.59 261.15 54657.85 88888.00 2015-11-02 00:30:59.905 306 11031.54 261.16 54657.96 88888.00 2015-11-02 00:31:00.405 306 11031.59 261.17 54658.05 88888.00 2015-11-02 00:31:00.905 306 11031.60 261.21 54658.13 88888.00 2015-11-02 00:31:01.405 306 11031.59 261.19 54658.12 88888.00 2015-11-02 00:31:01.905 306 11031.56 261.17 54658.12 88888.00 2015-11-02 00:31:02.405 306 11031.56 261.25 54658.03 88888.00 2015-11-02 00:31:02.905 306 11031.61 261.24 54658.01 88888.00 2015-11-02 00:31:03.405 306 11031.64 261.27 54657.98 88888.00 2015-11-02 00:31:03.905 306 11031.61 261.31 54657.94 88888.00 2015-11-02 00:31:04.405 306 11031.59 261.39 54657.90 88888.00 2015-11-02 00:31:04.905 306 11031.58 261.44 54657.82 88888.00 2015-11-02 00:31:05.405 306 11031.56 261.48 54657.75 88888.00 2015-11-02 00:31:05.905 306 11031.55 261.48 54657.68 88888.00 2015-11-02 00:31:06.405 306 11031.53 261.45 54657.67 88888.00 2015-11-02 00:31:06.905 306 11031.48 261.49 54657.67 88888.00 2015-11-02 00:31:07.405 306 11031.38 261.49 54657.56 88888.00 2015-11-02 00:31:07.905 306 11031.39 261.49 54657.56 88888.00 2015-11-02 00:31:08.405 306 11031.44 261.47 54657.57 88888.00 2015-11-02 00:31:08.905 306 11031.45 261.40 54657.57 88888.00 2015-11-02 00:31:09.405 306 11031.44 261.43 54657.50 88888.00 2015-11-02 00:31:09.905 306 11031.38 261.36 54657.59 88888.00 2015-11-02 00:31:10.405 306 11031.34 261.35 54657.65 88888.00 2015-11-02 00:31:10.905 306 11031.44 261.34 54657.57 88888.00 2015-11-02 00:31:11.405 306 11031.47 261.32 54657.61 88888.00 2015-11-02 00:31:11.905 306 11031.47 261.31 54657.77 88888.00 2015-11-02 00:31:12.405 306 11031.48 261.28 54657.75 88888.00 2015-11-02 00:31:12.905 306 11031.49 261.21 54657.69 88888.00 2015-11-02 00:31:13.405 306 11031.47 261.19 54657.74 88888.00 2015-11-02 00:31:13.905 306 11031.52 261.23 54657.80 88888.00 2015-11-02 00:31:14.405 306 11031.53 261.32 54657.78 88888.00 2015-11-02 00:31:14.905 306 11031.48 261.28 54657.80 88888.00 2015-11-02 00:31:15.405 306 11031.52 261.24 54657.82 88888.00 2015-11-02 00:31:15.905 306 11031.56 261.18 54657.83 88888.00 2015-11-02 00:31:16.405 306 11031.54 261.19 54657.89 88888.00 2015-11-02 00:31:16.905 306 11031.60 261.19 54657.84 88888.00 2015-11-02 00:31:17.405 306 11031.63 261.24 54657.85 88888.00 2015-11-02 00:31:17.905 306 11031.58 261.26 54657.91 88888.00 2015-11-02 00:31:18.405 306 11031.63 261.24 54657.94 88888.00 2015-11-02 00:31:18.905 306 11031.69 261.25 54657.96 88888.00 2015-11-02 00:31:19.405 306 11031.70 261.31 54658.02 88888.00 2015-11-02 00:31:19.905 306 11031.71 261.35 54658.07 88888.00 2015-11-02 00:31:20.405 306 11031.73 261.33 54658.07 88888.00 2015-11-02 00:31:20.905 306 11031.74 261.32 54658.09 88888.00 2015-11-02 00:31:21.405 306 11031.71 261.36 54658.07 88888.00 2015-11-02 00:31:21.905 306 11031.69 261.36 54658.10 88888.00 2015-11-02 00:31:22.405 306 11031.73 261.35 54658.11 88888.00 2015-11-02 00:31:22.905 306 11031.74 261.39 54658.08 88888.00 2015-11-02 00:31:23.405 306 11031.79 261.40 54658.12 88888.00 2015-11-02 00:31:23.905 306 11031.77 261.41 54658.20 88888.00 2015-11-02 00:31:24.405 306 11031.74 261.44 54658.25 88888.00 2015-11-02 00:31:24.905 306 11031.74 261.48 54658.30 88888.00 2015-11-02 00:31:25.405 306 11031.73 261.47 54658.30 88888.00 2015-11-02 00:31:25.905 306 11031.75 261.51 54658.29 88888.00 2015-11-02 00:31:26.405 306 11031.76 261.49 54658.33 88888.00 2015-11-02 00:31:26.905 306 11031.79 261.44 54658.31 88888.00 2015-11-02 00:31:27.405 306 11031.80 261.42 54658.31 88888.00 2015-11-02 00:31:27.905 306 11031.75 261.47 54658.29 88888.00 2015-11-02 00:31:28.405 306 11031.76 261.51 54658.31 88888.00 2015-11-02 00:31:28.905 306 11031.73 261.51 54658.34 88888.00 2015-11-02 00:31:29.405 306 11031.65 261.52 54658.28 88888.00 2015-11-02 00:31:29.905 306 11031.63 261.56 54658.34 88888.00 2015-11-02 00:31:30.405 306 11031.60 261.57 54658.36 88888.00 2015-11-02 00:31:30.905 306 11031.59 261.61 54658.35 88888.00 2015-11-02 00:31:31.405 306 11031.61 261.64 54658.34 88888.00 2015-11-02 00:31:31.905 306 11031.63 261.59 54658.36 88888.00 2015-11-02 00:31:32.405 306 11031.61 261.56 54658.40 88888.00 2015-11-02 00:31:32.905 306 11031.59 261.55 54658.45 88888.00 2015-11-02 00:31:33.405 306 11031.61 261.52 54658.43 88888.00 2015-11-02 00:31:33.905 306 11031.61 261.50 54658.44 88888.00 2015-11-02 00:31:34.405 306 11031.60 261.53 54658.52 88888.00 2015-11-02 00:31:34.905 306 11031.63 261.55 54658.55 88888.00 2015-11-02 00:31:35.405 306 11031.69 261.61 54658.51 88888.00 2015-11-02 00:31:35.905 306 11031.66 261.64 54658.57 88888.00 2015-11-02 00:31:36.405 306 11031.64 261.62 54658.59 88888.00 2015-11-02 00:31:36.905 306 11031.61 261.62 54658.56 88888.00 2015-11-02 00:31:37.405 306 11031.64 261.65 54658.54 88888.00 2015-11-02 00:31:37.905 306 11031.66 261.65 54658.60 88888.00 2015-11-02 00:31:38.405 306 11031.64 261.64 54658.66 88888.00 2015-11-02 00:31:38.905 306 11031.69 261.57 54658.69 88888.00 2015-11-02 00:31:39.405 306 11031.74 261.57 54658.71 88888.00 2015-11-02 00:31:39.905 306 11031.73 261.62 54658.71 88888.00 2015-11-02 00:31:40.405 306 11031.65 261.67 54658.70 88888.00 2015-11-02 00:31:40.905 306 11031.65 261.75 54658.75 88888.00 2015-11-02 00:31:41.405 306 11031.70 261.69 54658.70 88888.00 2015-11-02 00:31:41.905 306 11031.74 261.68 54658.63 88888.00 2015-11-02 00:31:42.405 306 11031.76 261.62 54658.68 88888.00 2015-11-02 00:31:42.905 306 11031.74 261.62 54658.64 88888.00 2015-11-02 00:31:43.405 306 11031.74 261.62 54658.65 88888.00 2015-11-02 00:31:43.905 306 11031.75 261.64 54658.69 88888.00 2015-11-02 00:31:44.405 306 11031.76 261.62 54658.70 88888.00 2015-11-02 00:31:44.905 306 11031.73 261.68 54658.68 88888.00 2015-11-02 00:31:45.405 306 11031.74 261.64 54658.72 88888.00 2015-11-02 00:31:45.905 306 11031.77 261.60 54658.75 88888.00 2015-11-02 00:31:46.405 306 11031.80 261.64 54658.68 88888.00 2015-11-02 00:31:46.905 306 11031.80 261.60 54658.71 88888.00 2015-11-02 00:31:47.405 306 11031.77 261.56 54658.79 88888.00 2015-11-02 00:31:47.905 306 11031.77 261.60 54658.82 88888.00 2015-11-02 00:31:48.405 306 11031.77 261.72 54658.75 88888.00 2015-11-02 00:31:48.905 306 11031.79 261.73 54658.71 88888.00 2015-11-02 00:31:49.405 306 11031.80 261.74 54658.75 88888.00 2015-11-02 00:31:49.905 306 11031.77 261.72 54658.83 88888.00 2015-11-02 00:31:50.405 306 11031.81 261.64 54658.82 88888.00 2015-11-02 00:31:50.905 306 11031.80 261.67 54658.91 88888.00 2015-11-02 00:31:51.405 306 11031.80 261.70 54658.96 88888.00 2015-11-02 00:31:51.905 306 11031.79 261.73 54658.88 88888.00 2015-11-02 00:31:52.405 306 11031.80 261.76 54658.90 88888.00 2015-11-02 00:31:52.905 306 11031.82 261.74 54658.87 88888.00 2015-11-02 00:31:53.405 306 11031.81 261.72 54658.91 88888.00 2015-11-02 00:31:53.905 306 11031.77 261.67 54659.01 88888.00 2015-11-02 00:31:54.405 306 11031.74 261.65 54659.22 88888.00 2015-11-02 00:31:54.905 306 11031.71 261.73 54659.09 88888.00 2015-11-02 00:31:55.405 306 11031.73 261.77 54658.96 88888.00 2015-11-02 00:31:55.905 306 11031.76 261.77 54658.93 88888.00 2015-11-02 00:31:56.405 306 11031.77 261.74 54658.95 88888.00 2015-11-02 00:31:56.905 306 11031.70 261.73 54658.93 88888.00 2015-11-02 00:31:57.405 306 11031.76 261.68 54658.96 88888.00 2015-11-02 00:31:57.905 306 11031.75 261.68 54658.98 88888.00 2015-11-02 00:31:58.405 306 11031.71 261.73 54659.05 88888.00 2015-11-02 00:31:58.905 306 11031.81 261.78 54659.03 88888.00 2015-11-02 00:31:59.405 306 11031.85 261.81 54658.95 88888.00 2015-11-02 00:31:59.905 306 11031.85 261.78 54658.97 88888.00 2015-11-02 00:32:00.405 306 11031.86 261.73 54659.00 88888.00 2015-11-02 00:32:00.905 306 11031.81 261.73 54659.06 88888.00 2015-11-02 00:32:01.406 306 11031.82 261.77 54658.93 88888.00 2015-11-02 00:32:01.906 306 11031.81 261.74 54658.86 88888.00 2015-11-02 00:32:02.406 306 11031.80 261.77 54658.81 88888.00 2015-11-02 00:32:02.906 306 11031.79 261.85 54658.82 88888.00 2015-11-02 00:32:03.406 306 11031.79 261.80 54658.88 88888.00 2015-11-02 00:32:03.906 306 11031.80 261.80 54658.95 88888.00 2015-11-02 00:32:04.406 306 11031.84 261.78 54658.98 88888.00 2015-11-02 00:32:04.906 306 11031.86 261.78 54659.04 88888.00 2015-11-02 00:32:05.406 306 11031.91 261.86 54659.07 88888.00 2015-11-02 00:32:05.906 306 11031.87 261.87 54659.09 88888.00 2015-11-02 00:32:06.406 306 11031.84 261.85 54659.21 88888.00 2015-11-02 00:32:06.906 306 11031.87 261.84 54659.25 88888.00 2015-11-02 00:32:07.406 306 11031.87 261.81 54659.33 88888.00 2015-11-02 00:32:07.906 306 11031.87 261.81 54659.28 88888.00 2015-11-02 00:32:08.406 306 11031.82 261.81 54659.22 88888.00 2015-11-02 00:32:08.906 306 11031.81 261.85 54659.16 88888.00 2015-11-02 00:32:09.406 306 11031.85 261.82 54659.09 88888.00 2015-11-02 00:32:09.906 306 11031.91 261.80 54659.15 88888.00 2015-11-02 00:32:10.406 306 11031.82 261.84 54659.19 88888.00 2015-11-02 00:32:10.906 306 11031.85 261.83 54659.28 88888.00 2015-11-02 00:32:11.406 306 11031.91 261.83 54659.31 88888.00 2015-11-02 00:32:11.906 306 11031.91 261.87 54659.24 88888.00 2015-11-02 00:32:12.406 306 11031.87 261.90 54659.25 88888.00 2015-11-02 00:32:12.906 306 11031.87 261.94 54659.27 88888.00 2015-11-02 00:32:13.406 306 11031.89 261.92 54659.31 88888.00 2015-11-02 00:32:13.906 306 11031.90 261.94 54659.24 88888.00 2015-11-02 00:32:14.406 306 11031.89 261.95 54659.21 88888.00 2015-11-02 00:32:14.906 306 11031.87 261.94 54659.23 88888.00 2015-11-02 00:32:15.406 306 11031.90 261.98 54659.23 88888.00 2015-11-02 00:32:15.906 306 11031.91 262.03 54659.17 88888.00 2015-11-02 00:32:16.406 306 11031.91 262.00 54659.09 88888.00 2015-11-02 00:32:16.906 306 11031.90 261.99 54659.07 88888.00 2015-11-02 00:32:17.406 306 11031.94 262.00 54659.09 88888.00 2015-11-02 00:32:17.906 306 11031.94 261.95 54659.13 88888.00 2015-11-02 00:32:18.406 306 11031.94 261.98 54659.12 88888.00 2015-11-02 00:32:18.906 306 11031.95 261.98 54659.16 88888.00 2015-11-02 00:32:19.406 306 11031.95 261.98 54659.24 88888.00 2015-11-02 00:32:19.906 306 11031.94 262.04 54659.24 88888.00 2015-11-02 00:32:20.406 306 11031.94 262.01 54659.25 88888.00 2015-11-02 00:32:20.906 306 11031.92 261.93 54659.22 88888.00 2015-11-02 00:32:21.406 306 11031.86 261.95 54659.30 88888.00 2015-11-02 00:32:21.906 306 11031.89 261.99 54659.38 88888.00 2015-11-02 00:32:22.406 306 11031.91 262.04 54659.27 88888.00 2015-11-02 00:32:22.906 306 11031.95 262.07 54659.25 88888.00 2015-11-02 00:32:23.406 306 11031.95 262.07 54659.24 88888.00 2015-11-02 00:32:23.906 306 11031.91 262.01 54659.24 88888.00 2015-11-02 00:32:24.406 306 11031.89 262.00 54659.27 88888.00 2015-11-02 00:32:24.906 306 11031.87 262.03 54659.19 88888.00 2015-11-02 00:32:25.406 306 11031.87 262.04 54659.16 88888.00 2015-11-02 00:32:25.906 306 11031.87 262.09 54659.22 88888.00 2015-11-02 00:32:26.406 306 11031.87 262.12 54659.21 88888.00 2015-11-02 00:32:26.906 306 11031.82 262.10 54659.17 88888.00 2015-11-02 00:32:27.406 306 11031.86 261.98 54659.18 88888.00 2015-11-02 00:32:27.906 306 11031.94 261.92 54659.14 88888.00 2015-11-02 00:32:28.406 306 11031.97 261.92 54659.18 88888.00 2015-11-02 00:32:28.906 306 11031.94 261.93 54659.16 88888.00 2015-11-02 00:32:29.406 306 11031.95 262.01 54659.06 88888.00 2015-11-02 00:32:29.906 306 11031.97 262.08 54658.99 88888.00 2015-11-02 00:32:30.406 306 11031.96 262.09 54659.01 88888.00 2015-11-02 00:32:30.906 306 11031.99 262.01 54659.08 88888.00 2015-11-02 00:32:31.406 306 11032.00 262.01 54659.05 88888.00 2015-11-02 00:32:31.906 306 11032.01 262.04 54659.08 88888.00 2015-11-02 00:32:32.406 306 11032.10 262.08 54659.19 88888.00 2015-11-02 00:32:32.906 306 11032.12 262.07 54659.22 88888.00 2015-11-02 00:32:33.406 306 11032.07 262.07 54659.14 88888.00 2015-11-02 00:32:33.906 306 11032.07 262.06 54659.16 88888.00 2015-11-02 00:32:34.406 306 11032.10 262.14 54659.23 88888.00 2015-11-02 00:32:34.906 306 11032.10 262.16 54659.31 88888.00 2015-11-02 00:32:35.406 306 11032.07 262.16 54659.31 88888.00 2015-11-02 00:32:35.906 306 11032.08 262.15 54659.39 88888.00 2015-11-02 00:32:36.406 306 11032.13 262.16 54659.40 88888.00 2015-11-02 00:32:36.906 306 11032.07 262.20 54659.52 88888.00 2015-11-02 00:32:37.406 306 11032.02 262.33 54659.80 88888.00 2015-11-02 00:32:37.906 306 11032.05 262.36 54659.66 88888.00 2015-11-02 00:32:38.406 306 11032.02 262.36 54659.60 88888.00 2015-11-02 00:32:38.906 306 11032.02 262.38 54659.66 88888.00 2015-11-02 00:32:39.406 306 11032.00 262.37 54659.69 88888.00 2015-11-02 00:32:39.906 306 11032.00 262.34 54659.69 88888.00 2015-11-02 00:32:40.406 306 11031.97 262.41 54659.71 88888.00 2015-11-02 00:32:40.906 306 11031.99 262.49 54659.66 88888.00 2015-11-02 00:32:41.406 306 11032.00 262.46 54659.66 88888.00 2015-11-02 00:32:41.906 306 11031.97 262.37 54659.75 88888.00 2015-11-02 00:32:42.406 306 11031.94 262.33 54659.74 88888.00 2015-11-02 00:32:42.906 306 11031.89 262.33 54659.76 88888.00 2015-11-02 00:32:43.406 306 11031.91 262.33 54659.79 88888.00 2015-11-02 00:32:43.906 306 11031.96 262.34 54659.76 88888.00 2015-11-02 00:32:44.406 306 11031.99 262.37 54659.73 88888.00 2015-11-02 00:32:44.906 306 11031.97 262.36 54659.84 88888.00 2015-11-02 00:32:45.406 306 11031.95 262.33 54659.88 88888.00 2015-11-02 00:32:45.906 306 11031.94 262.36 54659.95 88888.00 2015-11-02 00:32:46.406 306 11031.95 262.38 54659.97 88888.00 2015-11-02 00:32:46.906 306 11031.99 262.38 54659.94 88888.00 2015-11-02 00:32:47.406 306 11031.94 262.40 54659.96 88888.00 2015-11-02 00:32:47.906 306 11031.97 262.33 54659.98 88888.00 2015-11-02 00:32:48.406 306 11031.96 262.37 54659.97 88888.00 2015-11-02 00:32:48.906 306 11031.90 262.46 54659.98 88888.00 2015-11-02 00:32:49.406 306 11031.91 262.44 54660.02 88888.00 2015-11-02 00:32:49.906 306 11031.96 262.37 54659.98 88888.00 2015-11-02 00:32:50.406 306 11031.96 262.31 54660.03 88888.00 2015-11-02 00:32:50.906 306 11031.94 262.33 54660.04 88888.00 2015-11-02 00:32:51.406 306 11031.94 262.38 54660.06 88888.00 2015-11-02 00:32:51.906 306 11031.97 262.42 54660.09 88888.00 2015-11-02 00:32:52.406 306 11031.95 262.35 54660.11 88888.00 2015-11-02 00:32:52.906 306 11031.92 262.32 54660.03 88888.00 2015-11-02 00:32:53.406 306 11031.94 262.29 54660.03 88888.00 2015-11-02 00:32:53.906 306 11031.95 262.36 54660.03 88888.00 2015-11-02 00:32:54.406 306 11031.91 262.43 54660.04 88888.00 2015-11-02 00:32:54.906 306 11031.90 262.38 54659.96 88888.00 2015-11-02 00:32:55.406 306 11031.91 262.32 54660.01 88888.00 2015-11-02 00:32:55.906 306 11031.89 262.36 54660.00 88888.00 2015-11-02 00:32:56.406 306 11031.90 262.42 54660.03 88888.00 2015-11-02 00:32:56.906 306 11031.84 262.40 54659.98 88888.00 2015-11-02 00:32:57.406 306 11031.82 262.36 54659.97 88888.00 2015-11-02 00:32:57.906 306 11031.84 262.35 54659.94 88888.00 2015-11-02 00:32:58.406 306 11031.87 262.42 54659.93 88888.00 2015-11-02 00:32:58.906 306 11031.89 262.45 54659.97 88888.00 2015-11-02 00:32:59.406 306 11031.91 262.46 54659.98 88888.00 2015-11-02 00:32:59.906 306 11031.96 262.52 54659.98 88888.00 2015-11-02 00:33:00.406 306 11031.92 262.51 54660.05 88888.00 2015-11-02 00:33:00.906 306 11031.91 262.50 54660.07 88888.00 2015-11-02 00:33:01.406 306 11031.94 262.46 54660.09 88888.00 2015-11-02 00:33:01.906 306 11032.00 262.51 54660.06 88888.00 2015-11-02 00:33:02.406 306 11032.00 262.52 54660.11 88888.00 2015-11-02 00:33:02.906 306 11031.91 262.49 54660.21 88888.00 2015-11-02 00:33:03.406 306 11031.91 262.49 54660.22 88888.00 2015-11-02 00:33:03.906 306 11031.91 262.49 54660.12 88888.00 2015-11-02 00:33:04.406 306 11031.96 262.53 54660.07 88888.00 2015-11-02 00:33:04.906 306 11031.99 262.58 54660.10 88888.00 2015-11-02 00:33:05.406 306 11031.92 262.55 54660.11 88888.00 2015-11-02 00:33:05.906 306 11031.92 262.55 54660.15 88888.00 2015-11-02 00:33:06.406 306 11031.95 262.58 54660.10 88888.00 2015-11-02 00:33:06.906 306 11031.99 262.53 54660.10 88888.00 2015-11-02 00:33:07.406 306 11032.05 262.54 54660.02 88888.00 2015-11-02 00:33:07.906 306 11032.02 262.48 54660.07 88888.00 2015-11-02 00:33:08.406 306 11032.00 262.44 54660.14 88888.00 2015-11-02 00:33:08.906 306 11032.01 262.49 54660.17 88888.00 2015-11-02 00:33:09.406 306 11032.01 262.54 54660.03 88888.00 2015-11-02 00:33:09.906 306 11031.96 262.60 54660.47 88888.00 2015-11-02 00:33:10.406 306 11031.92 262.59 54660.64 88888.00 2015-11-02 00:33:10.906 306 11031.95 262.55 54660.64 88888.00 2015-11-02 00:33:11.406 306 11031.94 262.58 54660.64 88888.00 2015-11-02 00:33:11.906 306 11031.95 262.59 54660.61 88888.00 2015-11-02 00:33:12.406 306 11031.97 262.58 54660.56 88888.00 2015-11-02 00:33:12.906 306 11032.00 262.59 54660.53 88888.00 2015-11-02 00:33:13.406 306 11032.03 262.65 54660.57 88888.00 2015-11-02 00:33:13.906 306 11032.01 262.68 54660.54 88888.00 2015-11-02 00:33:14.406 306 11032.00 262.67 54660.55 88888.00 2015-11-02 00:33:14.906 306 11031.97 262.57 54660.64 88888.00 2015-11-02 00:33:15.406 306 11031.96 262.62 54660.66 88888.00 2015-11-02 00:33:15.906 306 11031.97 262.62 54660.73 88888.00 2015-11-02 00:33:16.406 306 11032.00 262.60 54660.75 88888.00 2015-11-02 00:33:16.906 306 11031.97 262.62 54660.71 88888.00 2015-11-02 00:33:17.406 306 11031.97 262.70 54660.67 88888.00 2015-11-02 00:33:17.906 306 11031.92 262.68 54660.63 88888.00 2015-11-02 00:33:18.406 306 11031.95 262.58 54660.71 88888.00 2015-11-02 00:33:18.906 306 11031.99 262.59 54660.77 88888.00 2015-11-02 00:33:19.406 306 11031.97 262.61 54660.74 88888.00 2015-11-02 00:33:19.906 306 11031.95 262.60 54660.73 88888.00 2015-11-02 00:33:20.406 306 11031.91 262.60 54660.77 88888.00 2015-11-02 00:33:20.906 306 11031.89 262.65 54660.75 88888.00 2015-11-02 00:33:21.406 306 11031.92 262.68 54660.77 88888.00 2015-11-02 00:33:21.906 306 11031.97 262.65 54660.79 88888.00 2015-11-02 00:33:22.406 306 11032.01 262.62 54660.88 88888.00 2015-11-02 00:33:22.906 306 11032.01 262.59 54660.87 88888.00 2015-11-02 00:33:23.406 306 11031.99 262.62 54660.87 88888.00 2015-11-02 00:33:23.906 306 11031.99 262.60 54660.91 88888.00 2015-11-02 00:33:24.406 306 11031.96 262.65 54660.96 88888.00 2015-11-02 00:33:24.906 306 11031.97 262.73 54660.87 88888.00 2015-11-02 00:33:25.406 306 11032.00 262.66 54660.87 88888.00 2015-11-02 00:33:25.906 306 11031.95 262.62 54660.81 88888.00 2015-11-02 00:33:26.406 306 11031.92 262.66 54660.75 88888.00 2015-11-02 00:33:26.906 306 11031.94 262.62 54660.70 88888.00 2015-11-02 00:33:27.406 306 11032.00 262.58 54660.77 88888.00 2015-11-02 00:33:27.906 306 11032.01 262.57 54660.90 88888.00 2015-11-02 00:33:28.406 306 11031.99 262.62 54660.96 88888.00 2015-11-02 00:33:28.906 306 11032.02 262.59 54660.82 88888.00 2015-11-02 00:33:29.406 306 11031.99 262.57 54660.84 88888.00 2015-11-02 00:33:29.906 306 11031.99 262.61 54660.85 88888.00 2015-11-02 00:33:30.406 306 11032.01 262.62 54660.87 88888.00 2015-11-02 00:33:30.906 306 11032.02 262.58 54660.91 88888.00 2015-11-02 00:33:31.406 306 11031.97 262.53 54660.93 88888.00 2015-11-02 00:33:31.906 306 11031.99 262.58 54660.83 88888.00 2015-11-02 00:33:32.406 306 11032.02 262.58 54660.89 88888.00 2015-11-02 00:33:32.906 306 11031.99 262.54 54660.97 88888.00 2015-11-02 00:33:33.406 306 11032.03 262.61 54660.93 88888.00 2015-11-02 00:33:33.906 306 11032.00 262.62 54660.92 88888.00 2015-11-02 00:33:34.406 306 11032.00 262.54 54660.93 88888.00 2015-11-02 00:33:34.906 306 11032.03 262.57 54660.99 88888.00 2015-11-02 00:33:35.406 306 11032.05 262.58 54660.99 88888.00 2015-11-02 00:33:35.906 306 11031.97 262.61 54661.05 88888.00 2015-11-02 00:33:36.406 306 11031.94 262.59 54661.09 88888.00 2015-11-02 00:33:36.906 306 11031.94 262.59 54661.01 88888.00 2015-11-02 00:33:37.406 306 11032.00 262.59 54660.97 88888.00 2015-11-02 00:33:37.906 306 11032.01 262.57 54661.07 88888.00 2015-11-02 00:33:38.406 306 11032.02 262.62 54661.07 88888.00 2015-11-02 00:33:38.906 306 11032.02 262.62 54661.02 88888.00 2015-11-02 00:33:39.406 306 11032.01 262.58 54661.05 88888.00 2015-11-02 00:33:39.906 306 11032.00 262.62 54661.11 88888.00 2015-11-02 00:33:40.406 306 11032.02 262.65 54661.11 88888.00 2015-11-02 00:33:40.906 306 11032.01 262.59 54661.12 88888.00 2015-11-02 00:33:41.406 306 11032.03 262.62 54661.07 88888.00 2015-11-02 00:33:41.906 306 11032.10 262.66 54661.11 88888.00 2015-11-02 00:33:42.406 306 11032.11 262.68 54661.15 88888.00 2015-11-02 00:33:42.906 306 11032.08 262.68 54661.12 88888.00 2015-11-02 00:33:43.406 306 11032.12 262.66 54661.03 88888.00 2015-11-02 00:33:43.906 306 11032.13 262.62 54660.93 88888.00 2015-11-02 00:33:44.406 306 11032.12 262.62 54660.94 88888.00 2015-11-02 00:33:44.906 306 11032.17 262.73 54661.00 88888.00 2015-11-02 00:33:45.406 306 11032.18 262.76 54660.96 88888.00 2015-11-02 00:33:45.906 306 11032.15 262.71 54660.97 88888.00 2015-11-02 00:33:46.406 306 11032.12 262.69 54661.01 88888.00 2015-11-02 00:33:46.906 306 11032.16 262.74 54660.98 88888.00 2015-11-02 00:33:47.406 306 11032.16 262.70 54660.92 88888.00 2015-11-02 00:33:47.906 306 11032.10 262.68 54660.97 88888.00 2015-11-02 00:33:48.406 306 11032.08 262.74 54661.03 88888.00 2015-11-02 00:33:48.906 306 11032.01 262.71 54661.05 88888.00 2015-11-02 00:33:49.406 306 11032.01 262.66 54660.99 88888.00 2015-11-02 00:33:49.906 306 11031.99 262.66 54660.98 88888.00 2015-11-02 00:33:50.406 306 11031.92 262.70 54661.01 88888.00 2015-11-02 00:33:50.906 306 11031.87 262.67 54660.96 88888.00 2015-11-02 00:33:51.406 306 11031.85 262.62 54660.89 88888.00 2015-11-02 00:33:51.906 306 11031.89 262.59 54660.97 88888.00 2015-11-02 00:33:52.406 306 11031.92 262.55 54660.99 88888.00 2015-11-02 00:33:52.906 306 11031.94 262.52 54661.00 88888.00 2015-11-02 00:33:53.406 306 11031.94 262.55 54661.02 88888.00 2015-11-02 00:33:53.906 306 11032.00 262.53 54661.01 88888.00 2015-11-02 00:33:54.406 306 11031.92 262.46 54661.08 88888.00 2015-11-02 00:33:54.906 306 11031.95 262.53 54661.06 88888.00 2015-11-02 00:33:55.406 306 11031.97 262.57 54661.05 88888.00 2015-11-02 00:33:55.906 306 11031.97 262.50 54661.08 88888.00 2015-11-02 00:33:56.406 306 11032.05 262.53 54661.11 88888.00 2015-11-02 00:33:56.906 306 11032.11 262.58 54661.09 88888.00 2015-11-02 00:33:57.406 306 11032.12 262.58 54661.10 88888.00 2015-11-02 00:33:57.906 306 11032.10 262.61 54661.11 88888.00 2015-11-02 00:33:58.406 306 11032.11 262.62 54661.05 88888.00 2015-11-02 00:33:58.906 306 11032.11 262.60 54661.09 88888.00 2015-11-02 00:33:59.406 306 11032.12 262.60 54661.10 88888.00 2015-11-02 00:33:59.906 306 11032.15 262.65 54661.12 88888.00 2015-11-02 00:34:00.406 306 11032.16 262.65 54661.12 88888.00 2015-11-02 00:34:00.906 306 11032.16 262.61 54661.18 88888.00 2015-11-02 00:34:01.406 306 11032.18 262.65 54661.20 88888.00 2015-11-02 00:34:01.906 306 11032.13 262.65 54661.10 88888.00 2015-11-02 00:34:02.406 306 11032.11 262.61 54661.16 88888.00 2015-11-02 00:34:02.906 306 11032.11 262.68 54661.16 88888.00 2015-11-02 00:34:03.406 306 11032.13 262.65 54661.18 88888.00 2015-11-02 00:34:03.906 306 11032.21 262.58 54661.18 88888.00 2015-11-02 00:34:04.406 306 11032.20 262.62 54661.20 88888.00 2015-11-02 00:34:04.906 306 11032.18 262.59 54661.25 88888.00 2015-11-02 00:34:05.406 306 11032.12 262.59 54661.27 88888.00 2015-11-02 00:34:05.906 306 11032.15 262.69 54661.20 88888.00 2015-11-02 00:34:06.406 306 11032.17 262.68 54661.21 88888.00 2015-11-02 00:34:06.906 306 11032.15 262.63 54661.26 88888.00 2015-11-02 00:34:07.406 306 11032.17 262.67 54661.21 88888.00 2015-11-02 00:34:07.906 306 11032.18 262.67 54661.23 88888.00 2015-11-02 00:34:08.406 306 11032.21 262.61 54661.23 88888.00 2015-11-02 00:34:08.906 306 11032.23 262.61 54661.21 88888.00 2015-11-02 00:34:09.406 306 11032.21 262.59 54661.27 88888.00 2015-11-02 00:34:09.906 306 11032.13 262.53 54661.33 88888.00 2015-11-02 00:34:10.406 306 11032.12 262.60 54661.36 88888.00 2015-11-02 00:34:10.906 306 11032.10 262.62 54661.31 88888.00 2015-11-02 00:34:11.406 306 11032.11 262.63 54661.23 88888.00 2015-11-02 00:34:11.906 306 11032.12 262.71 54661.25 88888.00 2015-11-02 00:34:12.406 306 11032.07 262.68 54661.81 88888.00 2015-11-02 00:34:12.906 306 11032.08 262.61 54661.66 88888.00 2015-11-02 00:34:13.406 306 11032.13 262.60 54661.42 88888.00 2015-11-02 00:34:13.906 306 11032.15 262.60 54661.37 88888.00 2015-11-02 00:34:14.406 306 11032.13 262.58 54661.31 88888.00 2015-11-02 00:34:14.906 306 11032.10 262.62 54661.26 88888.00 2015-11-02 00:34:15.406 306 11032.06 262.61 54661.33 88888.00 2015-11-02 00:34:15.906 306 11032.11 262.54 54661.45 88888.00 2015-11-02 00:34:16.406 306 11032.12 262.58 54661.49 88888.00 2015-11-02 00:34:16.906 306 11032.10 262.58 54661.34 88888.00 2015-11-02 00:34:17.406 306 11032.07 262.67 54661.28 88888.00 2015-11-02 00:34:17.906 306 11032.03 262.71 54661.25 88888.00 2015-11-02 00:34:18.406 306 11032.10 262.62 54661.23 88888.00 2015-11-02 00:34:18.906 306 11032.12 262.57 54661.20 88888.00 2015-11-02 00:34:19.406 306 11032.10 262.53 54661.23 88888.00 2015-11-02 00:34:19.906 306 11032.08 262.53 54661.29 88888.00 2015-11-02 00:34:20.406 306 11032.10 262.54 54661.37 88888.00 2015-11-02 00:34:20.906 306 11032.07 262.50 54661.47 88888.00 2015-11-02 00:34:21.406 306 11032.05 262.51 54661.45 88888.00 2015-11-02 00:34:21.906 306 11032.08 262.59 54661.34 88888.00 2015-11-02 00:34:22.406 306 11032.11 262.61 54661.27 88888.00 2015-11-02 00:34:22.906 306 11032.08 262.60 54661.41 88888.00 2015-11-02 00:34:23.406 306 11032.06 262.67 54661.43 88888.00 2015-11-02 00:34:23.906 306 11032.10 262.68 54661.16 88888.00 2015-11-02 00:34:24.406 306 11032.12 262.71 54661.23 88888.00 2015-11-02 00:34:24.906 306 11032.08 262.74 54661.32 88888.00 2015-11-02 00:34:25.406 306 11032.07 262.69 54661.38 88888.00 2015-11-02 00:34:25.906 306 11032.08 262.67 54661.47 88888.00 2015-11-02 00:34:26.406 306 11032.08 262.69 54661.43 88888.00 2015-11-02 00:34:26.906 306 11032.08 262.57 54661.35 88888.00 2015-11-02 00:34:27.406 306 11032.11 262.58 54661.36 88888.00 2015-11-02 00:34:27.906 306 11032.10 262.65 54661.36 88888.00 2015-11-02 00:34:28.406 306 11032.07 262.61 54661.37 88888.00 2015-11-02 00:34:28.906 306 11032.08 262.63 54661.37 88888.00 2015-11-02 00:34:29.406 306 11032.10 262.58 54661.36 88888.00 2015-11-02 00:34:29.906 306 11032.11 262.59 54661.38 88888.00 2015-11-02 00:34:30.406 306 11032.12 262.65 54661.36 88888.00 2015-11-02 00:34:30.906 306 11032.11 262.62 54661.43 88888.00 2015-11-02 00:34:31.406 306 11032.11 262.61 54661.40 88888.00 2015-11-02 00:34:31.906 306 11032.11 262.60 54661.36 88888.00 2015-11-02 00:34:32.406 306 11032.10 262.54 54661.34 88888.00 2015-11-02 00:34:32.906 306 11032.10 262.55 54661.32 88888.00 2015-11-02 00:34:33.406 306 11032.17 262.60 54661.38 88888.00 2015-11-02 00:34:33.906 306 11032.12 262.58 54661.44 88888.00 2015-11-02 00:34:34.406 306 11032.12 262.59 54661.41 88888.00 2015-11-02 00:34:34.906 306 11032.17 262.61 54661.38 88888.00 2015-11-02 00:34:35.406 306 11032.16 262.61 54661.42 88888.00 2015-11-02 00:34:35.906 306 11032.15 262.65 54661.42 88888.00 2015-11-02 00:34:36.406 306 11032.13 262.61 54661.42 88888.00 2015-11-02 00:34:36.906 306 11032.20 262.61 54661.45 88888.00 2015-11-02 00:34:37.406 306 11032.15 262.67 54661.50 88888.00 2015-11-02 00:34:37.906 306 11032.12 262.66 54661.47 88888.00 2015-11-02 00:34:38.406 306 11032.13 262.62 54661.40 88888.00 2015-11-02 00:34:38.906 306 11032.13 262.62 54661.35 88888.00 2015-11-02 00:34:39.406 306 11032.12 262.58 54661.50 88888.00 2015-11-02 00:34:39.906 306 11032.16 262.60 54661.50 88888.00 2015-11-02 00:34:40.406 306 11032.11 262.55 54661.49 88888.00 2015-11-02 00:34:40.906 306 11032.11 262.54 54661.54 88888.00 2015-11-02 00:34:41.406 306 11032.17 262.55 54661.49 88888.00 2015-11-02 00:34:41.906 306 11032.17 262.50 54661.44 88888.00 2015-11-02 00:34:42.406 306 11032.13 262.54 54661.46 88888.00 2015-11-02 00:34:42.906 306 11032.12 262.59 54661.38 88888.00 2015-11-02 00:34:43.406 306 11032.15 262.52 54661.46 88888.00 2015-11-02 00:34:43.906 306 11032.13 262.49 54661.50 88888.00 2015-11-02 00:34:44.406 306 11032.13 262.54 54661.42 88888.00 2015-11-02 00:34:44.906 306 11032.18 262.51 54661.36 88888.00 2015-11-02 00:34:45.406 306 11032.17 262.58 54661.41 88888.00 2015-11-02 00:34:45.906 306 11032.16 262.57 54661.37 88888.00 2015-11-02 00:34:46.406 306 11032.12 262.53 54661.34 88888.00 2015-11-02 00:34:46.906 306 11032.13 262.54 54661.41 88888.00 2015-11-02 00:34:47.406 306 11032.10 262.50 54661.49 88888.00 2015-11-02 00:34:47.906 306 11032.10 262.49 54661.52 88888.00 2015-11-02 00:34:48.406 306 11032.12 262.53 54661.49 88888.00 2015-11-02 00:34:48.906 306 11032.15 262.52 54661.43 88888.00 2015-11-02 00:34:49.406 306 11032.11 262.53 54661.50 88888.00 2015-11-02 00:34:49.906 306 11032.12 262.50 54661.49 88888.00 2015-11-02 00:34:50.406 306 11032.11 262.44 54661.54 88888.00 2015-11-02 00:34:50.906 306 11032.13 262.46 54661.54 88888.00 2015-11-02 00:34:51.406 306 11032.12 262.50 54661.50 88888.00 2015-11-02 00:34:51.906 306 11032.16 262.54 54661.45 88888.00 2015-11-02 00:34:52.406 306 11032.13 262.54 54661.42 88888.00 2015-11-02 00:34:52.906 306 11032.13 262.49 54661.46 88888.00 2015-11-02 00:34:53.406 306 11032.10 262.50 54661.49 88888.00 2015-11-02 00:34:53.906 306 11032.07 262.50 54661.47 88888.00 2015-11-02 00:34:54.406 306 11032.10 262.50 54661.54 88888.00 2015-11-02 00:34:54.906 306 11032.12 262.55 54661.56 88888.00 2015-11-02 00:34:55.406 306 11032.12 262.53 54661.53 88888.00 2015-11-02 00:34:55.906 306 11032.12 262.52 54661.54 88888.00 2015-11-02 00:34:56.406 306 11032.12 262.53 54661.51 88888.00 2015-11-02 00:34:56.906 306 11032.11 262.53 54661.50 88888.00 2015-11-02 00:34:57.406 306 11032.08 262.57 54661.55 88888.00 2015-11-02 00:34:57.906 306 11032.06 262.50 54661.62 88888.00 2015-11-02 00:34:58.406 306 11032.08 262.49 54661.63 88888.00 2015-11-02 00:34:58.906 306 11032.10 262.48 54661.61 88888.00 2015-11-02 00:34:59.406 306 11032.12 262.51 54661.59 88888.00 2015-11-02 00:34:59.906 306 11032.10 262.54 54661.60 88888.00 2015-11-02 00:35:00.406 306 11032.05 262.50 54661.63 88888.00 2015-11-02 00:35:00.906 306 11032.07 262.52 54661.66 88888.00 2015-11-02 00:35:01.407 306 11032.07 262.49 54661.71 88888.00 2015-11-02 00:35:01.907 306 11032.06 262.46 54661.69 88888.00 2015-11-02 00:35:02.407 306 11032.03 262.54 54661.66 88888.00 2015-11-02 00:35:02.907 306 11032.01 262.51 54661.71 88888.00 2015-11-02 00:35:03.407 306 11031.99 262.53 54661.77 88888.00 2015-11-02 00:35:03.907 306 11032.01 262.52 54661.70 88888.00 2015-11-02 00:35:04.407 306 11032.06 262.49 54661.66 88888.00 2015-11-02 00:35:04.907 306 11032.06 262.50 54661.62 88888.00 2015-11-02 00:35:05.407 306 11032.05 262.48 54661.67 88888.00 2015-11-02 00:35:05.907 306 11032.02 262.52 54661.72 88888.00 2015-11-02 00:35:06.407 306 11032.03 262.57 54661.77 88888.00 2015-11-02 00:35:06.907 306 11032.03 262.54 54661.81 88888.00 2015-11-02 00:35:07.407 306 11032.02 262.54 54661.75 88888.00 2015-11-02 00:35:07.907 306 11032.01 262.49 54661.80 88888.00 2015-11-02 00:35:08.407 306 11032.05 262.46 54661.78 88888.00 2015-11-02 00:35:08.907 306 11032.05 262.44 54661.78 88888.00 2015-11-02 00:35:09.407 306 11032.00 262.51 54661.72 88888.00 2015-11-02 00:35:09.907 306 11031.97 262.49 54661.75 88888.00 2015-11-02 00:35:10.407 306 11031.96 262.45 54661.71 88888.00 2015-11-02 00:35:10.907 306 11032.03 262.45 54661.73 88888.00 2015-11-02 00:35:11.407 306 11032.02 262.42 54661.69 88888.00 2015-11-02 00:35:11.907 306 11031.99 262.51 54661.68 88888.00 2015-11-02 00:35:12.407 306 11031.95 262.45 54661.70 88888.00 2015-11-02 00:35:12.907 306 11031.99 262.48 54661.71 88888.00 2015-11-02 00:35:13.407 306 11031.99 262.41 54661.75 88888.00 2015-11-02 00:35:13.907 306 11031.94 262.34 54661.81 88888.00 2015-11-02 00:35:14.407 306 11031.97 262.38 54661.81 88888.00 2015-11-02 00:35:14.907 306 11032.01 262.38 54661.82 88888.00 2015-11-02 00:35:15.407 306 11031.99 262.48 54661.77 88888.00 2015-11-02 00:35:15.907 306 11031.95 262.46 54661.78 88888.00 2015-11-02 00:35:16.407 306 11031.92 262.45 54661.78 88888.00 2015-11-02 00:35:16.907 306 11031.95 262.48 54661.80 88888.00 2015-11-02 00:35:17.407 306 11031.92 262.49 54661.78 88888.00 2015-11-02 00:35:17.907 306 11031.94 262.48 54661.80 88888.00 2015-11-02 00:35:18.407 306 11031.95 262.48 54661.85 88888.00 2015-11-02 00:35:18.907 306 11031.96 262.50 54661.77 88888.00 2015-11-02 00:35:19.407 306 11031.95 262.48 54661.67 88888.00 2015-11-02 00:35:19.907 306 11031.95 262.46 54661.75 88888.00 2015-11-02 00:35:20.407 306 11031.92 262.50 54661.72 88888.00 2015-11-02 00:35:20.907 306 11031.90 262.44 54661.72 88888.00 2015-11-02 00:35:21.407 306 11031.90 262.43 54661.73 88888.00 2015-11-02 00:35:21.907 306 11031.91 262.38 54661.73 88888.00 2015-11-02 00:35:22.407 306 11031.91 262.44 54661.72 88888.00 2015-11-02 00:35:22.907 306 11031.94 262.43 54661.66 88888.00 2015-11-02 00:35:23.407 306 11031.95 262.46 54661.66 88888.00 2015-11-02 00:35:23.907 306 11031.92 262.50 54661.64 88888.00 2015-11-02 00:35:24.407 306 11031.89 262.46 54661.69 88888.00 2015-11-02 00:35:24.907 306 11031.89 262.49 54661.71 88888.00 2015-11-02 00:35:25.407 306 11031.97 262.44 54661.73 88888.00 2015-11-02 00:35:25.907 306 11031.99 262.49 54661.72 88888.00 2015-11-02 00:35:26.407 306 11032.00 262.53 54661.76 88888.00 2015-11-02 00:35:26.907 306 11031.92 262.49 54661.86 88888.00 2015-11-02 00:35:27.407 306 11031.87 262.53 54661.84 88888.00 2015-11-02 00:35:27.907 306 11031.87 262.49 54661.77 88888.00 2015-11-02 00:35:28.407 306 11031.94 262.49 54661.76 88888.00 2015-11-02 00:35:28.907 306 11032.00 262.44 54661.79 88888.00 2015-11-02 00:35:29.407 306 11031.99 262.46 54661.81 88888.00 2015-11-02 00:35:29.907 306 11031.95 262.46 54661.78 88888.00 2015-11-02 00:35:30.407 306 11031.95 262.49 54661.72 88888.00 2015-11-02 00:35:30.907 306 11031.96 262.50 54661.66 88888.00 2015-11-02 00:35:31.407 306 11031.96 262.52 54661.62 88888.00 2015-11-02 00:35:31.907 306 11031.97 262.53 54661.72 88888.00 2015-11-02 00:35:32.407 306 11032.01 262.50 54661.77 88888.00 2015-11-02 00:35:32.907 306 11032.03 262.48 54661.77 88888.00 2015-11-02 00:35:33.407 306 11032.01 262.50 54661.73 88888.00 2015-11-02 00:35:33.907 306 11032.00 262.46 54661.72 88888.00 2015-11-02 00:35:34.407 306 11032.07 262.52 54661.71 88888.00 2015-11-02 00:35:34.907 306 11032.01 262.49 54661.79 88888.00 2015-11-02 00:35:35.407 306 11032.01 262.49 54661.77 88888.00 2015-11-02 00:35:35.907 306 11032.06 262.46 54661.66 88888.00 2015-11-02 00:35:36.407 306 11032.07 262.43 54661.62 88888.00 2015-11-02 00:35:36.907 306 11032.10 262.41 54661.56 88888.00 2015-11-02 00:35:37.407 306 11032.03 262.41 54661.43 88888.00 2015-11-02 00:35:37.907 306 11032.07 262.46 54661.46 88888.00 2015-11-02 00:35:38.407 306 11032.13 262.48 54661.53 88888.00 2015-11-02 00:35:38.907 306 11032.15 262.42 54661.47 88888.00 2015-11-02 00:35:39.407 306 11032.16 262.41 54661.38 88888.00 2015-11-02 00:35:39.907 306 11032.22 262.42 54661.41 88888.00 2015-11-02 00:35:40.407 306 11032.26 262.40 54661.41 88888.00 2015-11-02 00:35:40.907 306 11032.27 262.41 54661.33 88888.00 2015-11-02 00:35:41.407 306 11032.26 262.35 54661.42 88888.00 2015-11-02 00:35:41.907 306 11032.21 262.34 54661.52 88888.00 2015-11-02 00:35:42.407 306 11032.20 262.37 54661.36 88888.00 2015-11-02 00:35:42.907 306 11032.24 262.31 54661.34 88888.00 2015-11-02 00:35:43.407 306 11032.26 262.26 54661.33 88888.00 2015-11-02 00:35:43.907 306 11032.22 262.24 54661.34 88888.00 2015-11-02 00:35:44.407 306 11032.20 262.25 54661.25 88888.00 2015-11-02 00:35:44.907 306 11032.17 262.26 54661.33 88888.00 2015-11-02 00:35:45.407 306 11032.17 262.26 54661.40 88888.00 2015-11-02 00:35:45.907 306 11032.16 262.28 54661.36 88888.00 2015-11-02 00:35:46.407 306 11032.11 262.26 54661.40 88888.00 2015-11-02 00:35:46.907 306 11032.05 262.29 54661.42 88888.00 2015-11-02 00:35:47.407 306 11032.03 262.33 54661.43 88888.00 2015-11-02 00:35:47.907 306 11032.00 262.29 54661.38 88888.00 2015-11-02 00:35:48.407 306 11031.97 262.32 54661.36 88888.00 2015-11-02 00:35:48.907 306 11032.00 262.28 54661.37 88888.00 2015-11-02 00:35:49.407 306 11031.99 262.33 54661.38 88888.00 2015-11-02 00:35:49.907 306 11031.91 262.35 54661.35 88888.00 2015-11-02 00:35:50.407 306 11031.94 262.36 54661.34 88888.00 2015-11-02 00:35:50.907 306 11032.01 262.37 54661.43 88888.00 2015-11-02 00:35:51.407 306 11031.97 262.32 54661.44 88888.00 2015-11-02 00:35:51.907 306 11031.92 262.35 54661.44 88888.00 2015-11-02 00:35:52.407 306 11031.94 262.36 54661.45 88888.00 2015-11-02 00:35:52.907 306 11031.91 262.35 54661.36 88888.00 2015-11-02 00:35:53.407 306 11031.91 262.43 54661.29 88888.00 2015-11-02 00:35:53.907 306 11031.90 262.42 54661.33 88888.00 2015-11-02 00:35:54.407 306 11031.89 262.43 54661.38 88888.00 2015-11-02 00:35:54.907 306 11031.92 262.42 54661.41 88888.00 2015-11-02 00:35:55.407 306 11031.94 262.38 54661.46 88888.00 2015-11-02 00:35:55.907 306 11031.92 262.44 54661.49 88888.00 2015-11-02 00:35:56.407 306 11031.97 262.41 54661.50 88888.00 2015-11-02 00:35:56.907 306 11031.97 262.36 54661.50 88888.00 2015-11-02 00:35:57.407 306 11031.97 262.38 54661.45 88888.00 2015-11-02 00:35:57.907 306 11031.94 262.37 54661.43 88888.00 2015-11-02 00:35:58.407 306 11031.91 262.40 54661.45 88888.00 2015-11-02 00:35:58.907 306 11031.91 262.36 54661.38 88888.00 2015-11-02 00:35:59.407 306 11031.99 262.31 54661.33 88888.00 2015-11-02 00:35:59.907 306 11031.96 262.35 54661.36 88888.00 2015-11-02 00:36:00.407 306 11031.94 262.36 54661.32 88888.00 2015-11-02 00:36:00.907 306 11031.94 262.33 54661.34 88888.00 2015-11-02 00:36:01.407 306 11031.92 262.29 54661.32 88888.00 2015-11-02 00:36:01.907 306 11031.99 262.26 54661.33 88888.00 2015-11-02 00:36:02.407 306 11031.97 262.35 54661.27 88888.00 2015-11-02 00:36:02.907 306 11031.96 262.36 54661.23 88888.00 2015-11-02 00:36:03.407 306 11032.00 262.27 54661.25 88888.00 2015-11-02 00:36:03.907 306 11031.99 262.35 54661.21 88888.00 2015-11-02 00:36:04.407 306 11031.99 262.34 54661.23 88888.00 2015-11-02 00:36:04.907 306 11032.01 262.36 54661.20 88888.00 2015-11-02 00:36:05.407 306 11031.99 262.40 54661.20 88888.00 2015-11-02 00:36:05.907 306 11032.00 262.33 54661.20 88888.00 2015-11-02 00:36:06.407 306 11032.00 262.33 54661.18 88888.00 2015-11-02 00:36:06.907 306 11031.96 262.38 54661.18 88888.00 2015-11-02 00:36:07.407 306 11031.97 262.44 54661.17 88888.00 2015-11-02 00:36:07.907 306 11032.00 262.49 54661.19 88888.00 2015-11-02 00:36:08.407 306 11032.01 262.43 54661.10 88888.00 2015-11-02 00:36:08.907 306 11032.01 262.44 54661.18 88888.00 2015-11-02 00:36:09.407 306 11032.00 262.48 54661.17 88888.00 2015-11-02 00:36:09.907 306 11031.99 262.44 54661.09 88888.00 2015-11-02 00:36:10.407 306 11031.97 262.42 54661.12 88888.00 2015-11-02 00:36:10.907 306 11031.97 262.49 54661.01 88888.00 2015-11-02 00:36:11.407 306 11032.00 262.45 54661.00 88888.00 2015-11-02 00:36:11.907 306 11032.01 262.43 54661.08 88888.00 2015-11-02 00:36:12.407 306 11032.01 262.44 54661.07 88888.00 2015-11-02 00:36:12.907 306 11031.97 262.40 54661.09 88888.00 2015-11-02 00:36:13.407 306 11031.96 262.40 54661.07 88888.00 2015-11-02 00:36:13.907 306 11031.92 262.49 54661.10 88888.00 2015-11-02 00:36:14.407 306 11031.92 262.49 54661.08 88888.00 2015-11-02 00:36:14.907 306 11032.00 262.43 54661.05 88888.00 2015-11-02 00:36:15.407 306 11032.01 262.44 54660.99 88888.00 2015-11-02 00:36:15.907 306 11031.97 262.43 54661.01 88888.00 2015-11-02 00:36:16.407 306 11031.95 262.40 54661.09 88888.00 2015-11-02 00:36:16.907 306 11031.94 262.42 54661.14 88888.00 2015-11-02 00:36:17.407 306 11031.87 262.43 54661.11 88888.00 2015-11-02 00:36:17.907 306 11031.92 262.49 54661.02 88888.00 2015-11-02 00:36:18.407 306 11031.91 262.51 54660.96 88888.00 2015-11-02 00:36:18.907 306 11031.91 262.48 54661.10 88888.00 2015-11-02 00:36:19.407 306 11031.91 262.52 54661.12 88888.00 2015-11-02 00:36:19.907 306 11031.92 262.60 54661.12 88888.00 2015-11-02 00:36:20.407 306 11031.94 262.55 54661.07 88888.00 2015-11-02 00:36:20.907 306 11031.96 262.49 54661.03 88888.00 2015-11-02 00:36:21.407 306 11031.95 262.51 54661.06 88888.00 2015-11-02 00:36:21.907 306 11031.94 262.52 54661.06 88888.00 2015-11-02 00:36:22.407 306 11031.91 262.48 54661.12 88888.00 2015-11-02 00:36:22.907 306 11031.96 262.51 54661.12 88888.00 2015-11-02 00:36:23.407 306 11031.94 262.55 54661.11 88888.00 2015-11-02 00:36:23.907 306 11031.91 262.53 54661.10 88888.00 2015-11-02 00:36:24.407 306 11031.91 262.61 54661.01 88888.00 2015-11-02 00:36:24.907 306 11031.91 262.57 54661.09 88888.00 2015-11-02 00:36:25.407 306 11031.91 262.48 54660.96 88888.00 2015-11-02 00:36:25.907 306 11031.92 262.51 54660.94 88888.00 2015-11-02 00:36:26.407 306 11031.90 262.53 54660.89 88888.00 2015-11-02 00:36:26.907 306 11031.86 262.55 54660.87 88888.00 2015-11-02 00:36:27.407 306 11031.87 262.57 54660.77 88888.00 2015-11-02 00:36:27.907 306 11031.84 262.62 54660.76 88888.00 2015-11-02 00:36:28.407 306 11031.87 262.53 54660.75 88888.00 2015-11-02 00:36:28.907 306 11031.89 262.44 54660.68 88888.00 2015-11-02 00:36:29.407 306 11031.87 262.44 54660.62 88888.00 2015-11-02 00:36:29.907 306 11031.87 262.50 54660.54 88888.00 2015-11-02 00:36:30.407 306 11031.82 262.53 54660.54 88888.00 2015-11-02 00:36:30.907 306 11031.82 262.59 54660.57 88888.00 2015-11-02 00:36:31.407 306 11031.85 262.62 54660.61 88888.00 2015-11-02 00:36:31.907 306 11031.84 262.62 54660.59 88888.00 2015-11-02 00:36:32.407 306 11031.87 262.55 54660.56 88888.00 2015-11-02 00:36:32.907 306 11031.89 262.50 54660.58 88888.00 2015-11-02 00:36:33.407 306 11031.91 262.55 54660.61 88888.00 2015-11-02 00:36:33.907 306 11031.95 262.54 54660.54 88888.00 2015-11-02 00:36:34.407 306 11031.86 262.52 54660.52 88888.00 2015-11-02 00:36:34.907 306 11031.85 262.50 54660.55 88888.00 2015-11-02 00:36:35.407 306 11031.81 262.49 54660.52 88888.00 2015-11-02 00:36:35.907 306 11031.79 262.52 54660.47 88888.00 2015-11-02 00:36:36.407 306 11031.76 262.45 54660.47 88888.00 2015-11-02 00:36:36.907 306 11031.81 262.41 54660.49 88888.00 2015-11-02 00:36:37.407 306 11031.80 262.45 54660.45 88888.00 2015-11-02 00:36:37.907 306 11031.79 262.52 54660.52 88888.00 2015-11-02 00:36:38.407 306 11031.81 262.48 54660.42 88888.00 2015-11-02 00:36:38.907 306 11031.75 262.42 54660.28 88888.00 2015-11-02 00:36:39.407 306 11031.81 262.49 54660.28 88888.00 2015-11-02 00:36:39.907 306 11031.81 262.51 54660.41 88888.00 2015-11-02 00:36:40.407 306 11031.76 262.48 54660.42 88888.00 2015-11-02 00:36:40.907 306 11031.76 262.41 54660.46 88888.00 2015-11-02 00:36:41.407 306 11031.80 262.46 54660.52 88888.00 2015-11-02 00:36:41.907 306 11031.79 262.51 54660.62 88888.00 2015-11-02 00:36:42.407 306 11031.77 262.50 54660.73 88888.00 2015-11-02 00:36:42.907 306 11031.74 262.49 54660.75 88888.00 2015-11-02 00:36:43.407 306 11031.77 262.48 54660.77 88888.00 2015-11-02 00:36:43.907 306 11031.70 262.50 54660.80 88888.00 2015-11-02 00:36:44.407 306 11031.73 262.48 54660.84 88888.00 2015-11-02 00:36:44.907 306 11031.73 262.52 54660.90 88888.00 2015-11-02 00:36:45.407 306 11031.75 262.57 54660.91 88888.00 2015-11-02 00:36:45.907 306 11031.74 262.55 54660.93 88888.00 2015-11-02 00:36:46.407 306 11031.73 262.49 54660.97 88888.00 2015-11-02 00:36:46.907 306 11031.70 262.51 54661.00 88888.00 2015-11-02 00:36:47.407 306 11031.74 262.46 54661.03 88888.00 2015-11-02 00:36:47.907 306 11031.69 262.46 54661.10 88888.00 2015-11-02 00:36:48.407 306 11031.69 262.52 54661.12 88888.00 2015-11-02 00:36:48.907 306 11031.71 262.57 54661.11 88888.00 2015-11-02 00:36:49.407 306 11031.68 262.53 54661.15 88888.00 2015-11-02 00:36:49.907 306 11031.71 262.53 54661.18 88888.00 2015-11-02 00:36:50.407 306 11031.71 262.46 54661.16 88888.00 2015-11-02 00:36:50.907 306 11031.66 262.43 54661.11 88888.00 2015-11-02 00:36:51.407 306 11031.71 262.43 54661.09 88888.00 2015-11-02 00:36:51.907 306 11031.74 262.44 54661.11 88888.00 2015-11-02 00:36:52.407 306 11031.73 262.43 54661.14 88888.00 2015-11-02 00:36:52.907 306 11031.70 262.41 54661.08 88888.00 2015-11-02 00:36:53.407 306 11031.68 262.41 54661.08 88888.00 2015-11-02 00:36:53.907 306 11031.71 262.37 54661.06 88888.00 2015-11-02 00:36:54.407 306 11031.74 262.46 54661.10 88888.00 2015-11-02 00:36:54.907 306 11031.74 262.51 54661.10 88888.00 2015-11-02 00:36:55.407 306 11031.76 262.50 54661.19 88888.00 2015-11-02 00:36:55.907 306 11031.79 262.51 54661.05 88888.00 2015-11-02 00:36:56.407 306 11031.79 262.44 54660.92 88888.00 2015-11-02 00:36:56.907 306 11031.74 262.44 54661.09 88888.00 2015-11-02 00:36:57.407 306 11031.79 262.44 54661.14 88888.00 2015-11-02 00:36:57.907 306 11031.75 262.37 54661.14 88888.00 2015-11-02 00:36:58.407 306 11031.71 262.40 54661.15 88888.00 2015-11-02 00:36:58.907 306 11031.73 262.44 54661.10 88888.00 2015-11-02 00:36:59.407 306 11031.73 262.41 54661.06 88888.00 2015-11-02 00:36:59.907 306 11031.69 262.41 54661.11 88888.00 2015-11-02 00:37:00.407 306 11031.70 262.40 54661.18 88888.00 2015-11-02 00:37:00.907 306 11031.71 262.32 54661.12 88888.00 2015-11-02 00:37:01.407 306 11031.73 262.34 54661.11 88888.00 2015-11-02 00:37:01.907 306 11031.68 262.36 54661.20 88888.00 2015-11-02 00:37:02.407 306 11031.69 262.29 54661.21 88888.00 2015-11-02 00:37:02.907 306 11031.74 262.25 54661.19 88888.00 2015-11-02 00:37:03.407 306 11031.75 262.32 54661.23 88888.00 2015-11-02 00:37:03.907 306 11031.74 262.34 54661.20 88888.00 2015-11-02 00:37:04.407 306 11031.70 262.35 54661.14 88888.00 2015-11-02 00:37:04.907 306 11031.75 262.32 54661.14 88888.00 2015-11-02 00:37:05.407 306 11031.75 262.33 54661.11 88888.00 2015-11-02 00:37:05.907 306 11031.74 262.36 54661.09 88888.00 2015-11-02 00:37:06.407 306 11031.81 262.35 54661.09 88888.00 2015-11-02 00:37:06.907 306 11031.84 262.32 54661.06 88888.00 2015-11-02 00:37:07.407 306 11031.81 262.29 54661.07 88888.00 2015-11-02 00:37:07.907 306 11031.75 262.25 54661.12 88888.00 2015-11-02 00:37:08.407 306 11031.76 262.28 54661.14 88888.00 2015-11-02 00:37:08.907 306 11031.79 262.29 54661.10 88888.00 2015-11-02 00:37:09.407 306 11031.79 262.26 54661.12 88888.00 2015-11-02 00:37:09.907 306 11031.76 262.25 54661.23 88888.00 2015-11-02 00:37:10.407 306 11031.73 262.27 54661.27 88888.00 2015-11-02 00:37:10.907 306 11031.76 262.25 54661.24 88888.00 2015-11-02 00:37:11.407 306 11031.76 262.32 54661.20 88888.00 2015-11-02 00:37:11.907 306 11031.74 262.34 54661.19 88888.00 2015-11-02 00:37:12.407 306 11031.74 262.32 54661.21 88888.00 2015-11-02 00:37:12.907 306 11031.77 262.32 54661.16 88888.00 2015-11-02 00:37:13.407 306 11031.81 262.32 54661.15 88888.00 2015-11-02 00:37:13.907 306 11031.81 262.33 54661.11 88888.00 2015-11-02 00:37:14.407 306 11031.77 262.31 54661.08 88888.00 2015-11-02 00:37:14.907 306 11031.75 262.21 54661.10 88888.00 2015-11-02 00:37:15.407 306 11031.79 262.23 54661.09 88888.00 2015-11-02 00:37:15.907 306 11031.80 262.18 54661.18 88888.00 2015-11-02 00:37:16.407 306 11031.85 262.20 54661.27 88888.00 2015-11-02 00:37:16.907 306 11031.85 262.20 54661.20 88888.00 2015-11-02 00:37:17.407 306 11031.85 262.12 54661.17 88888.00 2015-11-02 00:37:17.907 306 11031.85 262.15 54661.08 88888.00 2015-11-02 00:37:18.407 306 11031.85 262.10 54661.12 88888.00 2015-11-02 00:37:18.907 306 11031.86 262.06 54661.11 88888.00 2015-11-02 00:37:19.407 306 11031.89 262.10 54661.08 88888.00 2015-11-02 00:37:19.907 306 11031.90 262.09 54661.11 88888.00 2015-11-02 00:37:20.407 306 11031.91 262.09 54661.09 88888.00 2015-11-02 00:37:20.907 306 11031.86 262.10 54661.10 88888.00 2015-11-02 00:37:21.407 306 11031.81 262.08 54661.07 88888.00 2015-11-02 00:37:21.907 306 11031.86 262.08 54661.05 88888.00 2015-11-02 00:37:22.407 306 11031.90 262.08 54661.01 88888.00 2015-11-02 00:37:22.907 306 11031.86 262.11 54660.98 88888.00 2015-11-02 00:37:23.407 306 11031.84 262.14 54660.87 88888.00 2015-11-02 00:37:23.907 306 11031.81 262.03 54660.81 88888.00 2015-11-02 00:37:24.407 306 11031.81 262.04 54660.81 88888.00 2015-11-02 00:37:24.907 306 11031.82 262.11 54660.84 88888.00 2015-11-02 00:37:25.407 306 11031.85 262.06 54660.93 88888.00 2015-11-02 00:37:25.907 306 11031.85 262.07 54661.00 88888.00 2015-11-02 00:37:26.407 306 11031.92 262.06 54661.00 88888.00 2015-11-02 00:37:26.907 306 11031.90 262.04 54661.09 88888.00 2015-11-02 00:37:27.407 306 11031.86 262.02 54661.02 88888.00 2015-11-02 00:37:27.907 306 11031.90 262.00 54661.02 88888.00 2015-11-02 00:37:28.407 306 11031.89 262.09 54661.05 88888.00 2015-11-02 00:37:28.907 306 11031.89 262.07 54661.00 88888.00 2015-11-02 00:37:29.407 306 11031.87 261.99 54660.94 88888.00 2015-11-02 00:37:29.907 306 11031.87 261.99 54660.93 88888.00 2015-11-02 00:37:30.407 306 11031.91 262.00 54661.01 88888.00 2015-11-02 00:37:30.907 306 11031.91 262.01 54661.06 88888.00 2015-11-02 00:37:31.407 306 11031.94 261.98 54661.07 88888.00 2015-11-02 00:37:31.907 306 11031.91 261.93 54661.12 88888.00 2015-11-02 00:37:32.407 306 11031.95 261.97 54661.01 88888.00 2015-11-02 00:37:32.907 306 11031.92 261.93 54660.97 88888.00 2015-11-02 00:37:33.407 306 11031.85 261.92 54661.02 88888.00 2015-11-02 00:37:33.907 306 11031.89 261.91 54660.96 88888.00 2015-11-02 00:37:34.407 306 11031.87 261.93 54660.97 88888.00 2015-11-02 00:37:34.907 306 11031.92 261.99 54660.93 88888.00 2015-11-02 00:37:35.407 306 11031.95 261.94 54660.97 88888.00 2015-11-02 00:37:35.907 306 11031.95 261.93 54660.99 88888.00 2015-11-02 00:37:36.407 306 11031.94 261.97 54660.94 88888.00 2015-11-02 00:37:36.907 306 11031.91 261.94 54661.01 88888.00 2015-11-02 00:37:37.407 306 11031.94 261.97 54661.03 88888.00 2015-11-02 00:37:37.907 306 11031.91 261.90 54661.05 88888.00 2015-11-02 00:37:38.407 306 11031.92 261.86 54661.01 88888.00 2015-11-02 00:37:38.907 306 11031.89 261.87 54661.00 88888.00 2015-11-02 00:37:39.407 306 11031.90 261.86 54660.96 88888.00 2015-11-02 00:37:39.907 306 11031.95 261.87 54660.98 88888.00 2015-11-02 00:37:40.407 306 11031.94 261.89 54660.98 88888.00 2015-11-02 00:37:40.907 306 11031.91 261.89 54660.92 88888.00 2015-11-02 00:37:41.407 306 11031.91 261.91 54660.98 88888.00 2015-11-02 00:37:41.907 306 11031.86 261.87 54661.02 88888.00 2015-11-02 00:37:42.407 306 11031.84 261.84 54661.20 88888.00 2015-11-02 00:37:42.907 306 11031.85 261.87 54661.09 88888.00 2015-11-02 00:37:43.407 306 11031.85 261.81 54661.09 88888.00 2015-11-02 00:37:43.907 306 11031.89 261.80 54661.14 88888.00 2015-11-02 00:37:44.407 306 11031.90 261.78 54661.08 88888.00 2015-11-02 00:37:44.907 306 11031.87 261.84 54661.00 88888.00 2015-11-02 00:37:45.407 306 11031.90 261.87 54660.96 88888.00 2015-11-02 00:37:45.907 306 11031.86 261.84 54660.99 88888.00 2015-11-02 00:37:46.407 306 11031.86 261.81 54660.99 88888.00 2015-11-02 00:37:46.907 306 11031.89 261.76 54661.00 88888.00 2015-11-02 00:37:47.407 306 11031.90 261.83 54661.11 88888.00 2015-11-02 00:37:47.907 306 11031.90 261.83 54661.09 88888.00 2015-11-02 00:37:48.407 306 11031.89 261.85 54661.03 88888.00 2015-11-02 00:37:48.907 306 11031.86 261.84 54661.03 88888.00 2015-11-02 00:37:49.407 306 11031.85 261.82 54661.07 88888.00 2015-11-02 00:37:49.907 306 11031.82 261.80 54661.05 88888.00 2015-11-02 00:37:50.407 306 11031.86 261.82 54660.99 88888.00 2015-11-02 00:37:50.907 306 11031.89 261.80 54660.94 88888.00 2015-11-02 00:37:51.407 306 11031.94 261.75 54661.03 88888.00 2015-11-02 00:37:51.907 306 11031.95 261.73 54661.08 88888.00 2015-11-02 00:37:52.407 306 11031.92 261.75 54661.09 88888.00 2015-11-02 00:37:52.907 306 11031.91 261.69 54661.11 88888.00 2015-11-02 00:37:53.407 306 11031.91 261.72 54661.08 88888.00 2015-11-02 00:37:53.907 306 11031.90 261.68 54661.07 88888.00 2015-11-02 00:37:54.407 306 11031.89 261.67 54661.00 88888.00 2015-11-02 00:37:54.907 306 11031.90 261.65 54660.99 88888.00 2015-11-02 00:37:55.407 306 11031.90 261.72 54660.99 88888.00 2015-11-02 00:37:55.907 306 11031.87 261.75 54660.98 88888.00 2015-11-02 00:37:56.407 306 11031.85 261.73 54660.93 88888.00 2015-11-02 00:37:56.907 306 11031.84 261.77 54660.94 88888.00 2015-11-02 00:37:57.407 306 11031.82 261.78 54660.97 88888.00 2015-11-02 00:37:57.907 306 11031.84 261.77 54660.99 88888.00 2015-11-02 00:37:58.407 306 11031.91 261.72 54660.93 88888.00 2015-11-02 00:37:58.907 306 11031.90 261.69 54660.89 88888.00 2015-11-02 00:37:59.407 306 11031.86 261.72 54660.90 88888.00 2015-11-02 00:37:59.907 306 11031.81 261.70 54660.99 88888.00 2015-11-02 00:38:00.407 306 11031.82 261.74 54661.05 88888.00 2015-11-02 00:38:00.907 306 11031.81 261.70 54660.98 88888.00 2015-11-02 00:38:01.407 306 11031.79 261.72 54661.00 88888.00 2015-11-02 00:38:01.907 306 11031.82 261.74 54660.96 88888.00 2015-11-02 00:38:02.407 306 11031.81 261.72 54660.96 88888.00 2015-11-02 00:38:02.907 306 11031.80 261.77 54660.91 88888.00 2015-11-02 00:38:03.407 306 11031.79 261.74 54660.97 88888.00 2015-11-02 00:38:03.907 306 11031.77 261.80 54660.97 88888.00 2015-11-02 00:38:04.407 306 11031.82 261.77 54661.05 88888.00 2015-11-02 00:38:04.907 306 11031.85 261.76 54661.06 88888.00 2015-11-02 00:38:05.407 306 11031.81 261.76 54661.05 88888.00 2015-11-02 00:38:05.907 306 11031.84 261.76 54661.00 88888.00 2015-11-02 00:38:06.407 306 11031.86 261.73 54660.94 88888.00 2015-11-02 00:38:06.907 306 11031.87 261.70 54660.91 88888.00 2015-11-02 00:38:07.407 306 11031.87 261.68 54660.99 88888.00 2015-11-02 00:38:07.907 306 11031.86 261.67 54661.00 88888.00 2015-11-02 00:38:08.407 306 11031.89 261.68 54661.03 88888.00 2015-11-02 00:38:08.907 306 11031.91 261.75 54661.01 88888.00 2015-11-02 00:38:09.407 306 11031.92 261.74 54660.96 88888.00 2015-11-02 00:38:09.907 306 11031.91 261.76 54660.93 88888.00 2015-11-02 00:38:10.407 306 11031.92 261.72 54660.93 88888.00 2015-11-02 00:38:10.907 306 11031.91 261.70 54661.07 88888.00 2015-11-02 00:38:11.407 306 11031.91 261.74 54660.94 88888.00 2015-11-02 00:38:11.907 306 11031.92 261.73 54660.91 88888.00 2015-11-02 00:38:12.407 306 11031.95 261.77 54660.89 88888.00 2015-11-02 00:38:12.907 306 11032.00 261.75 54660.90 88888.00 2015-11-02 00:38:13.407 306 11031.97 261.73 54660.91 88888.00 2015-11-02 00:38:13.907 306 11031.94 261.72 54660.85 88888.00 2015-11-02 00:38:14.407 306 11031.92 261.66 54660.91 88888.00 2015-11-02 00:38:14.907 306 11032.01 261.72 54660.84 88888.00 2015-11-02 00:38:15.407 306 11032.10 261.61 54660.87 88888.00 2015-11-02 00:38:15.907 306 11032.12 261.62 54660.96 88888.00 2015-11-02 00:38:16.408 306 11032.13 261.59 54660.79 88888.00 2015-11-02 00:38:16.908 306 11032.11 261.59 54660.77 88888.00 2015-11-02 00:38:17.408 306 11032.12 261.60 54660.74 88888.00 2015-11-02 00:38:17.908 306 11032.21 261.65 54660.80 88888.00 2015-11-02 00:38:18.408 306 11032.26 261.66 54660.73 88888.00 2015-11-02 00:38:18.908 306 11032.27 261.67 54660.66 88888.00 2015-11-02 00:38:19.408 306 11032.28 261.65 54660.66 88888.00 2015-11-02 00:38:19.908 306 11032.32 261.68 54660.64 88888.00 2015-11-02 00:38:20.408 306 11032.33 261.64 54660.62 88888.00 2015-11-02 00:38:20.908 306 11032.34 261.64 54660.72 88888.00 2015-11-02 00:38:21.408 306 11032.36 261.65 54660.64 88888.00 2015-11-02 00:38:21.908 306 11032.41 261.58 54660.59 88888.00 2015-11-02 00:38:22.408 306 11032.43 261.59 54660.61 88888.00 2015-11-02 00:38:22.908 306 11032.37 261.61 54660.63 88888.00 2015-11-02 00:38:23.408 306 11032.31 261.59 54660.64 88888.00 2015-11-02 00:38:23.908 306 11032.33 261.61 54660.57 88888.00 2015-11-02 00:38:24.408 306 11032.33 261.60 54660.63 88888.00 2015-11-02 00:38:24.908 306 11032.34 261.64 54660.63 88888.00 2015-11-02 00:38:25.408 306 11032.34 261.64 54660.65 88888.00 2015-11-02 00:38:25.908 306 11032.34 261.67 54660.66 88888.00 2015-11-02 00:38:26.408 306 11032.31 261.69 54660.72 88888.00 2015-11-02 00:38:26.908 306 11032.32 261.65 54660.73 88888.00 2015-11-02 00:38:27.408 306 11032.34 261.65 54660.67 88888.00 2015-11-02 00:38:27.908 306 11032.28 261.66 54660.73 88888.00 2015-11-02 00:38:28.408 306 11032.24 261.68 54660.74 88888.00 2015-11-02 00:38:28.908 306 11032.26 261.72 54660.82 88888.00 2015-11-02 00:38:29.408 306 11032.26 261.69 54660.80 88888.00 2015-11-02 00:38:29.908 306 11032.27 261.70 54660.85 88888.00 2015-11-02 00:38:30.408 306 11032.27 261.72 54660.81 88888.00 2015-11-02 00:38:30.908 306 11032.24 261.67 54660.94 88888.00 2015-11-02 00:38:31.408 306 11032.26 261.64 54660.96 88888.00 2015-11-02 00:38:31.908 306 11032.29 261.58 54661.02 88888.00 2015-11-02 00:38:32.408 306 11032.24 261.57 54660.98 88888.00 2015-11-02 00:38:32.908 306 11032.24 261.60 54661.02 88888.00 2015-11-02 00:38:33.408 306 11032.21 261.59 54661.05 88888.00 2015-11-02 00:38:33.908 306 11032.20 261.58 54661.05 88888.00 2015-11-02 00:38:34.408 306 11032.18 261.59 54661.01 88888.00 2015-11-02 00:38:34.908 306 11032.15 261.62 54661.05 88888.00 2015-11-02 00:38:35.408 306 11032.13 261.60 54661.00 88888.00 2015-11-02 00:38:35.908 306 11032.22 261.62 54660.79 88888.00 2015-11-02 00:38:36.408 306 11032.24 261.57 54660.73 88888.00 2015-11-02 00:38:36.908 306 11032.21 261.58 54660.80 88888.00 2015-11-02 00:38:37.408 306 11032.18 261.56 54661.08 88888.00 2015-11-02 00:38:37.908 306 11032.18 261.58 54661.20 88888.00 2015-11-02 00:38:38.408 306 11032.21 261.56 54661.24 88888.00 2015-11-02 00:38:38.908 306 11032.16 261.56 54661.26 88888.00 2015-11-02 00:38:39.408 306 11032.16 261.58 54661.25 88888.00 2015-11-02 00:38:39.908 306 11032.15 261.59 54661.19 88888.00 2015-11-02 00:38:40.408 306 11032.13 261.61 54661.09 88888.00 2015-11-02 00:38:40.908 306 11032.11 261.58 54661.16 88888.00 2015-11-02 00:38:41.408 306 11032.15 261.60 54661.11 88888.00 2015-11-02 00:38:41.908 306 11032.15 261.55 54661.14 88888.00 2015-11-02 00:38:42.408 306 11032.12 261.55 54661.20 88888.00 2015-11-02 00:38:42.908 306 11032.10 261.53 54661.16 88888.00 2015-11-02 00:38:43.408 306 11032.13 261.55 54661.08 88888.00 2015-11-02 00:38:43.908 306 11032.15 261.57 54661.00 88888.00 2015-11-02 00:38:44.408 306 11032.15 261.55 54660.99 88888.00 2015-11-02 00:38:44.908 306 11032.11 261.49 54661.10 88888.00 2015-11-02 00:38:45.408 306 11032.12 261.42 54661.11 88888.00 2015-11-02 00:38:45.908 306 11032.17 261.44 54661.11 88888.00 2015-11-02 00:38:46.408 306 11032.12 261.40 54661.02 88888.00 2015-11-02 00:38:46.908 306 11032.12 261.41 54661.17 88888.00 2015-11-02 00:38:47.408 306 11032.12 261.40 54661.12 88888.00 2015-11-02 00:38:47.908 306 11032.16 261.41 54661.12 88888.00 2015-11-02 00:38:48.408 306 11032.12 261.38 54661.12 88888.00 2015-11-02 00:38:48.908 306 11032.07 261.39 54661.10 88888.00 2015-11-02 00:38:49.408 306 11032.11 261.40 54661.09 88888.00 2015-11-02 00:38:49.908 306 11032.10 261.41 54660.99 88888.00 2015-11-02 00:38:50.408 306 11032.13 261.39 54661.01 88888.00 2015-11-02 00:38:50.908 306 11032.12 261.39 54661.05 88888.00 2015-11-02 00:38:51.408 306 11032.12 261.39 54661.11 88888.00 2015-11-02 00:38:51.908 306 11032.12 261.39 54661.09 88888.00 2015-11-02 00:38:52.408 306 11032.12 261.35 54661.10 88888.00 2015-11-02 00:38:52.908 306 11032.08 261.32 54661.09 88888.00 2015-11-02 00:38:53.408 306 11032.08 261.33 54661.08 88888.00 2015-11-02 00:38:53.908 306 11032.15 261.35 54661.09 88888.00 2015-11-02 00:38:54.408 306 11032.15 261.38 54661.10 88888.00 2015-11-02 00:38:54.908 306 11032.11 261.44 54661.07 88888.00 2015-11-02 00:38:55.408 306 11032.12 261.39 54661.07 88888.00 2015-11-02 00:38:55.908 306 11032.10 261.38 54661.07 88888.00 2015-11-02 00:38:56.408 306 11032.06 261.36 54661.08 88888.00 2015-11-02 00:38:56.908 306 11032.11 261.32 54661.05 88888.00 2015-11-02 00:38:57.408 306 11032.12 261.34 54660.98 88888.00 2015-11-02 00:38:57.908 306 11032.10 261.36 54661.07 88888.00 2015-11-02 00:38:58.408 306 11032.10 261.39 54661.09 88888.00 2015-11-02 00:38:58.908 306 11032.08 261.40 54661.03 88888.00 2015-11-02 00:38:59.408 306 11032.06 261.48 54661.01 88888.00 2015-11-02 00:38:59.908 306 11032.01 261.43 54661.02 88888.00 2015-11-02 00:39:00.408 306 11032.02 261.45 54661.03 88888.00 2015-11-02 00:39:00.908 306 11032.05 261.42 54661.06 88888.00 2015-11-02 00:39:01.408 306 11032.03 261.45 54661.11 88888.00 2015-11-02 00:39:01.908 306 11032.07 261.45 54661.16 88888.00 2015-11-02 00:39:02.408 306 11032.10 261.52 54661.02 88888.00 2015-11-02 00:39:02.908 306 11032.02 261.55 54661.03 88888.00 2015-11-02 00:39:03.408 306 11032.02 261.48 54661.08 88888.00 2015-11-02 00:39:03.908 306 11032.00 261.51 54661.09 88888.00 2015-11-02 00:39:04.408 306 11032.03 261.49 54661.14 88888.00 2015-11-02 00:39:04.908 306 11032.05 261.50 54661.11 88888.00 2015-11-02 00:39:05.408 306 11032.05 261.50 54661.20 88888.00 2015-11-02 00:39:05.908 306 11032.00 261.44 54661.19 88888.00 2015-11-02 00:39:06.408 306 11031.95 261.43 54661.23 88888.00 2015-11-02 00:39:06.908 306 11031.99 261.44 54661.23 88888.00 2015-11-02 00:39:07.408 306 11031.94 261.44 54661.23 88888.00 2015-11-02 00:39:07.908 306 11031.96 261.47 54661.20 88888.00 2015-11-02 00:39:08.408 306 11031.94 261.51 54661.23 88888.00 2015-11-02 00:39:08.908 306 11031.96 261.56 54661.25 88888.00 2015-11-02 00:39:09.408 306 11031.96 261.56 54661.27 88888.00 2015-11-02 00:39:09.908 306 11031.91 261.57 54661.27 88888.00 2015-11-02 00:39:10.408 306 11031.90 261.52 54661.25 88888.00 2015-11-02 00:39:10.908 306 11031.89 261.58 54661.28 88888.00 2015-11-02 00:39:11.408 306 11031.91 261.51 54661.41 88888.00 2015-11-02 00:39:11.908 306 11031.87 261.50 54661.34 88888.00 2015-11-02 00:39:12.408 306 11031.82 261.49 54661.35 88888.00 2015-11-02 00:39:12.908 306 11031.79 261.53 54661.33 88888.00 2015-11-02 00:39:13.408 306 11031.81 261.53 54661.37 88888.00 2015-11-02 00:39:13.908 306 11031.85 261.58 54661.34 88888.00 2015-11-02 00:39:14.408 306 11031.82 261.55 54661.36 88888.00 2015-11-02 00:39:14.908 306 11031.80 261.57 54661.43 88888.00 2015-11-02 00:39:15.408 306 11031.81 261.57 54661.42 88888.00 2015-11-02 00:39:15.908 306 11031.79 261.60 54661.44 88888.00 2015-11-02 00:39:16.408 306 11031.81 261.59 54661.51 88888.00 2015-11-02 00:39:16.908 306 11031.77 261.60 54661.43 88888.00 2015-11-02 00:39:17.408 306 11031.77 261.56 54661.47 88888.00 2015-11-02 00:39:17.908 306 11031.74 261.52 54661.45 88888.00 2015-11-02 00:39:18.408 306 11031.73 261.49 54661.41 88888.00 2015-11-02 00:39:18.908 306 11031.73 261.58 54661.47 88888.00 2015-11-02 00:39:19.408 306 11031.65 261.52 54661.53 88888.00 2015-11-02 00:39:19.908 306 11031.66 261.53 54661.52 88888.00 2015-11-02 00:39:20.408 306 11031.68 261.51 54661.53 88888.00 2015-11-02 00:39:20.908 306 11031.68 261.55 54661.63 88888.00 2015-11-02 00:39:21.408 306 11031.70 261.57 54661.67 88888.00 2015-11-02 00:39:21.908 306 11031.66 261.57 54661.72 88888.00 2015-11-02 00:39:22.408 306 11031.64 261.52 54661.68 88888.00 2015-11-02 00:39:22.908 306 11031.63 261.58 54661.67 88888.00 2015-11-02 00:39:23.408 306 11031.61 261.60 54661.71 88888.00 2015-11-02 00:39:23.908 306 11031.63 261.57 54661.63 88888.00 2015-11-02 00:39:24.408 306 11031.61 261.58 54661.78 88888.00 2015-11-02 00:39:24.908 306 11031.61 261.57 54661.86 88888.00 2015-11-02 00:39:25.408 306 11031.60 261.57 54661.79 88888.00 2015-11-02 00:39:25.908 306 11031.56 261.59 54661.71 88888.00 2015-11-02 00:39:26.408 306 11031.61 261.61 54661.66 88888.00 2015-11-02 00:39:26.908 306 11031.58 261.59 54661.59 88888.00 2015-11-02 00:39:27.408 306 11031.54 261.62 54661.63 88888.00 2015-11-02 00:39:27.908 306 11031.54 261.57 54661.64 88888.00 2015-11-02 00:39:28.408 306 11031.53 261.51 54661.60 88888.00 2015-11-02 00:39:28.908 306 11031.52 261.53 54661.60 88888.00 2015-11-02 00:39:29.408 306 11031.54 261.55 54661.64 88888.00 2015-11-02 00:39:29.908 306 11031.56 261.51 54661.60 88888.00 2015-11-02 00:39:30.408 306 11031.56 261.56 54661.53 88888.00 2015-11-02 00:39:30.908 306 11031.59 261.58 54661.58 88888.00 2015-11-02 00:39:31.408 306 11031.54 261.58 54661.60 88888.00 2015-11-02 00:39:31.908 306 11031.52 261.61 54661.68 88888.00 2015-11-02 00:39:32.408 306 11031.53 261.65 54661.71 88888.00 2015-11-02 00:39:32.908 306 11031.55 261.68 54661.72 88888.00 2015-11-02 00:39:33.408 306 11031.56 261.60 54661.69 88888.00 2015-11-02 00:39:33.908 306 11031.53 261.59 54661.72 88888.00 2015-11-02 00:39:34.408 306 11031.53 261.53 54661.77 88888.00 2015-11-02 00:39:34.908 306 11031.54 261.60 54661.80 88888.00 2015-11-02 00:39:35.408 306 11031.53 261.59 54661.79 88888.00 2015-11-02 00:39:35.908 306 11031.56 261.60 54661.71 88888.00 2015-11-02 00:39:36.408 306 11031.60 261.61 54661.67 88888.00 2015-11-02 00:39:36.908 306 11031.60 261.69 54661.75 88888.00 2015-11-02 00:39:37.408 306 11031.64 261.69 54661.77 88888.00 2015-11-02 00:39:37.908 306 11031.66 261.61 54661.76 88888.00 2015-11-02 00:39:38.408 306 11031.64 261.60 54661.73 88888.00 2015-11-02 00:39:38.908 306 11031.69 261.58 54661.76 88888.00 2015-11-02 00:39:39.408 306 11031.69 261.56 54661.79 88888.00 2015-11-02 00:39:39.908 306 11031.69 261.57 54661.80 88888.00 2015-11-02 00:39:40.408 306 11031.68 261.51 54661.81 88888.00 2015-11-02 00:39:40.908 306 11031.63 261.45 54661.93 88888.00 2015-11-02 00:39:41.408 306 11031.63 261.50 54662.00 88888.00 2015-11-02 00:39:41.908 306 11031.64 261.53 54662.05 88888.00 2015-11-02 00:39:42.408 306 11031.63 261.53 54662.06 88888.00 2015-11-02 00:39:42.908 306 11031.56 261.59 54662.07 88888.00 2015-11-02 00:39:43.408 306 11031.55 261.53 54662.07 88888.00 2015-11-02 00:39:43.908 306 11031.56 261.51 54662.06 88888.00 2015-11-02 00:39:44.408 306 11031.55 261.48 54662.05 88888.00 2015-11-02 00:39:44.908 306 11031.56 261.47 54661.97 88888.00 2015-11-02 00:39:45.408 306 11031.55 261.53 54661.96 88888.00 2015-11-02 00:39:45.908 306 11031.58 261.52 54661.93 88888.00 2015-11-02 00:39:46.408 306 11031.53 261.58 54662.08 88888.00 2015-11-02 00:39:46.908 306 11031.52 261.53 54662.14 88888.00 2015-11-02 00:39:47.408 306 11031.53 261.50 54661.96 88888.00 2015-11-02 00:39:47.908 306 11031.50 261.56 54662.02 88888.00 2015-11-02 00:39:48.408 306 11031.47 261.57 54662.13 88888.00 2015-11-02 00:39:48.908 306 11031.44 261.57 54662.11 88888.00 2015-11-02 00:39:49.408 306 11031.43 261.55 54662.20 88888.00 2015-11-02 00:39:49.908 306 11031.42 261.49 54662.17 88888.00 2015-11-02 00:39:50.408 306 11031.44 261.44 54662.10 88888.00 2015-11-02 00:39:50.908 306 11031.48 261.41 54662.12 88888.00 2015-11-02 00:39:51.408 306 11031.45 261.49 54662.06 88888.00 2015-11-02 00:39:51.908 306 11031.44 261.47 54662.12 88888.00 2015-11-02 00:39:52.408 306 11031.42 261.50 54662.13 88888.00 2015-11-02 00:39:52.908 306 11031.39 261.47 54662.10 88888.00 2015-11-02 00:39:53.408 306 11031.42 261.47 54662.16 88888.00 2015-11-02 00:39:53.908 306 11031.42 261.52 54662.12 88888.00 2015-11-02 00:39:54.408 306 11031.40 261.52 54662.13 88888.00 2015-11-02 00:39:54.908 306 11031.35 261.48 54662.12 88888.00 2015-11-02 00:39:55.408 306 11031.35 261.49 54662.15 88888.00 2015-11-02 00:39:55.908 306 11031.38 261.51 54662.22 88888.00 2015-11-02 00:39:56.408 306 11031.34 261.52 54662.32 88888.00 2015-11-02 00:39:56.908 306 11031.32 261.47 54662.32 88888.00 2015-11-02 00:39:57.408 306 11031.37 261.48 54662.26 88888.00 2015-11-02 00:39:57.908 306 11031.40 261.53 54662.23 88888.00 2015-11-02 00:39:58.408 306 11031.37 261.51 54662.30 88888.00 2015-11-02 00:39:58.908 306 11031.28 261.50 54662.28 88888.00 2015-11-02 00:39:59.408 306 11031.29 261.53 54662.22 88888.00 2015-11-02 00:39:59.908 306 11031.27 261.51 54662.31 88888.00 2015-11-02 00:40:00.408 306 11031.28 261.52 54662.35 88888.00 2015-11-02 00:40:00.908 306 11031.27 261.48 54662.32 88888.00 2015-11-02 00:40:01.408 306 11031.28 261.49 54662.37 88888.00 2015-11-02 00:40:01.908 306 11031.30 261.52 54662.30 88888.00 2015-11-02 00:40:02.408 306 11031.34 261.48 54662.33 88888.00 2015-11-02 00:40:02.908 306 11031.34 261.49 54662.42 88888.00 2015-11-02 00:40:03.408 306 11031.30 261.48 54662.43 88888.00 2015-11-02 00:40:03.908 306 11031.32 261.43 54662.38 88888.00 2015-11-02 00:40:04.408 306 11031.34 261.47 54662.39 88888.00 2015-11-02 00:40:04.908 306 11031.34 261.48 54662.38 88888.00 2015-11-02 00:40:05.408 306 11031.34 261.45 54662.39 88888.00 2015-11-02 00:40:05.908 306 11031.35 261.45 54662.31 88888.00 2015-11-02 00:40:06.408 306 11031.34 261.45 54662.38 88888.00 2015-11-02 00:40:06.908 306 11031.35 261.47 54662.35 88888.00 2015-11-02 00:40:07.408 306 11031.33 261.44 54662.30 88888.00 2015-11-02 00:40:07.908 306 11031.32 261.42 54662.33 88888.00 2015-11-02 00:40:08.408 306 11031.34 261.42 54662.33 88888.00 2015-11-02 00:40:08.908 306 11031.30 261.45 54662.38 88888.00 2015-11-02 00:40:09.408 306 11031.28 261.45 54662.42 88888.00 2015-11-02 00:40:09.908 306 11031.29 261.48 54662.40 88888.00 2015-11-02 00:40:10.408 306 11031.34 261.47 54662.39 88888.00 2015-11-02 00:40:10.908 306 11031.32 261.51 54662.40 88888.00 2015-11-02 00:40:11.408 306 11031.35 261.52 54662.39 88888.00 2015-11-02 00:40:11.908 306 11031.29 261.47 54662.34 88888.00 2015-11-02 00:40:12.408 306 11031.27 261.47 54662.38 88888.00 2015-11-02 00:40:12.908 306 11031.32 261.50 54662.39 88888.00 2015-11-02 00:40:13.408 306 11031.32 261.50 54662.37 88888.00 2015-11-02 00:40:13.908 306 11031.29 261.50 54662.38 88888.00 2015-11-02 00:40:14.408 306 11031.32 261.47 54662.46 88888.00 2015-11-02 00:40:14.908 306 11031.29 261.45 54662.39 88888.00 2015-11-02 00:40:15.408 306 11031.24 261.48 54662.39 88888.00 2015-11-02 00:40:15.908 306 11031.24 261.51 54662.39 88888.00 2015-11-02 00:40:16.408 306 11031.26 261.49 54662.43 88888.00 2015-11-02 00:40:16.908 306 11031.26 261.47 54662.45 88888.00 2015-11-02 00:40:17.408 306 11031.22 261.49 54662.41 88888.00 2015-11-02 00:40:17.908 306 11031.26 261.51 54662.48 88888.00 2015-11-02 00:40:18.408 306 11031.26 261.49 54662.42 88888.00 2015-11-02 00:40:18.908 306 11031.22 261.44 54662.38 88888.00 2015-11-02 00:40:19.408 306 11031.22 261.45 54662.37 88888.00 2015-11-02 00:40:19.908 306 11031.22 261.41 54662.34 88888.00 2015-11-02 00:40:20.408 306 11031.26 261.45 54662.31 88888.00 2015-11-02 00:40:20.908 306 11031.32 261.48 54662.28 88888.00 2015-11-02 00:40:21.408 306 11031.32 261.41 54662.24 88888.00 2015-11-02 00:40:21.908 306 11031.22 261.39 54662.29 88888.00 2015-11-02 00:40:22.408 306 11031.17 261.42 54662.25 88888.00 2015-11-02 00:40:22.908 306 11031.18 261.43 54662.19 88888.00 2015-11-02 00:40:23.408 306 11031.21 261.43 54662.32 88888.00 2015-11-02 00:40:23.908 306 11031.24 261.42 54662.34 88888.00 2015-11-02 00:40:24.408 306 11031.22 261.38 54662.29 88888.00 2015-11-02 00:40:24.908 306 11031.23 261.40 54662.29 88888.00 2015-11-02 00:40:25.408 306 11031.24 261.44 54662.33 88888.00 2015-11-02 00:40:25.908 306 11031.24 261.45 54662.26 88888.00 2015-11-02 00:40:26.408 306 11031.26 261.41 54662.22 88888.00 2015-11-02 00:40:26.908 306 11031.30 261.42 54662.33 88888.00 2015-11-02 00:40:27.408 306 11031.24 261.43 54662.41 88888.00 2015-11-02 00:40:27.908 306 11031.18 261.48 54662.37 88888.00 2015-11-02 00:40:28.408 306 11031.21 261.47 54662.37 88888.00 2015-11-02 00:40:28.908 306 11031.14 261.48 54662.41 88888.00 2015-11-02 00:40:29.408 306 11031.17 261.52 54662.40 88888.00 2015-11-02 00:40:29.908 306 11031.13 261.53 54662.47 88888.00 2015-11-02 00:40:30.408 306 11031.11 261.48 54662.45 88888.00 2015-11-02 00:40:30.908 306 11031.13 261.49 54662.39 88888.00 2015-11-02 00:40:31.408 306 11031.12 261.53 54662.41 88888.00 2015-11-02 00:40:31.908 306 11031.14 261.50 54662.41 88888.00 2015-11-02 00:40:32.408 306 11031.12 261.49 54662.28 88888.00 2015-11-02 00:40:32.908 306 11031.17 261.47 54662.22 88888.00 2015-11-02 00:40:33.408 306 11031.18 261.51 54662.34 88888.00 2015-11-02 00:40:33.908 306 11031.14 261.53 54662.39 88888.00 2015-11-02 00:40:34.408 306 11031.16 261.50 54662.30 88888.00 2015-11-02 00:40:34.908 306 11031.21 261.44 54662.24 88888.00 2015-11-02 00:40:35.408 306 11031.17 261.51 54662.20 88888.00 2015-11-02 00:40:35.908 306 11031.12 261.48 54662.22 88888.00 2015-11-02 00:40:36.408 306 11031.09 261.51 54662.22 88888.00 2015-11-02 00:40:36.908 306 11031.11 261.49 54662.23 88888.00 2015-11-02 00:40:37.408 306 11031.11 261.50 54662.26 88888.00 2015-11-02 00:40:37.908 306 11031.14 261.48 54662.24 88888.00 2015-11-02 00:40:38.408 306 11031.18 261.43 54662.35 88888.00 2015-11-02 00:40:38.908 306 11031.21 261.44 54662.17 88888.00 2015-11-02 00:40:39.408 306 11031.19 261.41 54661.94 88888.00 2015-11-02 00:40:39.908 306 11031.16 261.38 54662.07 88888.00 2015-11-02 00:40:40.408 306 11031.12 261.39 54662.24 88888.00 2015-11-02 00:40:40.908 306 11031.16 261.38 54662.28 88888.00 2015-11-02 00:40:41.408 306 11031.13 261.41 54662.26 88888.00 2015-11-02 00:40:41.908 306 11031.12 261.43 54662.24 88888.00 2015-11-02 00:40:42.408 306 11031.14 261.39 54662.15 88888.00 2015-11-02 00:40:42.908 306 11031.17 261.39 54662.08 88888.00 2015-11-02 00:40:43.408 306 11031.18 261.40 54662.10 88888.00 2015-11-02 00:40:43.908 306 11031.18 261.41 54662.00 88888.00 2015-11-02 00:40:44.408 306 11031.21 261.38 54662.04 88888.00 2015-11-02 00:40:44.908 306 11031.21 261.40 54662.15 88888.00 2015-11-02 00:40:45.408 306 11031.18 261.42 54662.16 88888.00 2015-11-02 00:40:45.908 306 11031.17 261.43 54662.22 88888.00 2015-11-02 00:40:46.408 306 11031.14 261.40 54662.23 88888.00 2015-11-02 00:40:46.908 306 11031.14 261.39 54662.23 88888.00 2015-11-02 00:40:47.408 306 11031.16 261.36 54662.16 88888.00 2015-11-02 00:40:47.908 306 11031.14 261.38 54662.15 88888.00 2015-11-02 00:40:48.408 306 11031.17 261.39 54662.03 88888.00 2015-11-02 00:40:48.908 306 11031.16 261.39 54662.04 88888.00 2015-11-02 00:40:49.408 306 11031.18 261.35 54662.04 88888.00 2015-11-02 00:40:49.908 306 11031.18 261.41 54662.04 88888.00 2015-11-02 00:40:50.408 306 11031.17 261.43 54662.00 88888.00 2015-11-02 00:40:50.908 306 11031.19 261.41 54661.97 88888.00 2015-11-02 00:40:51.408 306 11031.19 261.44 54662.04 88888.00 2015-11-02 00:40:51.908 306 11031.18 261.43 54662.06 88888.00 2015-11-02 00:40:52.408 306 11031.19 261.42 54661.98 88888.00 2015-11-02 00:40:52.908 306 11031.22 261.40 54661.97 88888.00 2015-11-02 00:40:53.408 306 11031.23 261.45 54661.95 88888.00 2015-11-02 00:40:53.908 306 11031.19 261.41 54661.91 88888.00 2015-11-02 00:40:54.408 306 11031.17 261.41 54661.91 88888.00 2015-11-02 00:40:54.908 306 11031.16 261.45 54661.95 88888.00 2015-11-02 00:40:55.408 306 11031.18 261.45 54661.96 88888.00 2015-11-02 00:40:55.908 306 11031.26 261.49 54661.91 88888.00 2015-11-02 00:40:56.408 306 11031.21 261.45 54661.86 88888.00 2015-11-02 00:40:56.908 306 11031.17 261.52 54661.82 88888.00 2015-11-02 00:40:57.408 306 11031.17 261.49 54661.82 88888.00 2015-11-02 00:40:57.908 306 11031.16 261.48 54661.86 88888.00 2015-11-02 00:40:58.408 306 11031.17 261.43 54661.94 88888.00 2015-11-02 00:40:58.908 306 11031.21 261.42 54661.91 88888.00 2015-11-02 00:40:59.408 306 11031.18 261.41 54661.88 88888.00 2015-11-02 00:40:59.908 306 11031.21 261.43 54662.02 88888.00 2015-11-02 00:41:00.408 306 11031.22 261.47 54662.03 88888.00 2015-11-02 00:41:00.908 306 11031.14 261.49 54662.00 88888.00 2015-11-02 00:41:01.409 306 11031.11 261.43 54661.99 88888.00 2015-11-02 00:41:01.909 306 11031.09 261.49 54661.96 88888.00 2015-11-02 00:41:02.409 306 11031.11 261.53 54661.85 88888.00 2015-11-02 00:41:02.909 306 11031.13 261.55 54661.87 88888.00 2015-11-02 00:41:03.409 306 11031.19 261.53 54661.94 88888.00 2015-11-02 00:41:03.909 306 11031.22 261.53 54661.82 88888.00 2015-11-02 00:41:04.409 306 11031.19 261.44 54661.85 88888.00 2015-11-02 00:41:04.909 306 11031.17 261.44 54661.79 88888.00 2015-11-02 00:41:05.409 306 11031.16 261.43 54661.80 88888.00 2015-11-02 00:41:05.909 306 11031.12 261.42 54661.79 88888.00 2015-11-02 00:41:06.409 306 11031.14 261.42 54661.82 88888.00 2015-11-02 00:41:06.909 306 11031.21 261.32 54661.81 88888.00 2015-11-02 00:41:07.409 306 11031.21 261.28 54661.86 88888.00 2015-11-02 00:41:07.909 306 11031.17 261.30 54661.82 88888.00 2015-11-02 00:41:08.409 306 11031.16 261.39 54661.84 88888.00 2015-11-02 00:41:08.909 306 11031.21 261.42 54661.88 88888.00 2015-11-02 00:41:09.409 306 11031.21 261.41 54661.87 88888.00 2015-11-02 00:41:09.909 306 11031.22 261.39 54661.78 88888.00 2015-11-02 00:41:10.409 306 11031.23 261.39 54661.75 88888.00 2015-11-02 00:41:10.909 306 11031.27 261.35 54661.69 88888.00 2015-11-02 00:41:11.409 306 11031.34 261.33 54661.67 88888.00 2015-11-02 00:41:11.909 306 11031.39 261.31 54661.68 88888.00 2015-11-02 00:41:12.409 306 11031.43 261.31 54661.68 88888.00 2015-11-02 00:41:12.909 306 11031.45 261.28 54661.71 88888.00 2015-11-02 00:41:13.409 306 11031.52 261.28 54661.71 88888.00 2015-11-02 00:41:13.909 306 11031.59 261.30 54661.68 88888.00 2015-11-02 00:41:14.409 306 11031.64 261.35 54661.61 88888.00 2015-11-02 00:41:14.909 306 11031.71 261.40 54661.51 88888.00 2015-11-02 00:41:15.409 306 11031.79 261.45 54661.44 88888.00 2015-11-02 00:41:15.909 306 11031.86 261.56 54661.37 88888.00 2015-11-02 00:41:16.409 306 11031.95 261.73 54661.32 88888.00 2015-11-02 00:41:16.909 306 11031.96 261.83 54661.31 88888.00 2015-11-02 00:41:17.409 306 11031.91 262.01 54661.34 88888.00 2015-11-02 00:41:17.909 306 11031.86 262.14 54661.31 88888.00 2015-11-02 00:41:18.409 306 11031.71 262.34 54661.26 88888.00 2015-11-02 00:41:18.909 306 11031.53 262.42 54661.28 88888.00 2015-11-02 00:41:19.409 306 11031.24 262.51 54661.17 88888.00 2015-11-02 00:41:19.909 306 11030.92 262.61 54660.97 88888.00 2015-11-02 00:41:20.409 306 11030.62 262.54 54660.98 88888.00 2015-11-02 00:41:20.909 306 11030.41 262.36 54660.93 88888.00 2015-11-02 00:41:21.409 306 11030.23 262.35 54660.94 88888.00 2015-11-02 00:41:21.909 306 11030.11 262.20 54660.94 88888.00 2015-11-02 00:41:22.409 306 11030.06 262.10 54660.92 88888.00 2015-11-02 00:41:22.909 306 11030.07 261.95 54660.84 88888.00 2015-11-02 00:41:23.409 306 11030.09 261.78 54660.81 88888.00 2015-11-02 00:41:23.909 306 11030.19 261.69 54660.77 88888.00 2015-11-02 00:41:24.409 306 11030.30 261.64 54660.72 88888.00 2015-11-02 00:41:24.909 306 11030.35 261.52 54660.63 88888.00 2015-11-02 00:41:25.409 306 11030.38 261.53 54660.54 88888.00 2015-11-02 00:41:25.909 306 11030.40 261.48 54660.54 88888.00 2015-11-02 00:41:26.409 306 11030.43 261.43 54660.56 88888.00 2015-11-02 00:41:26.909 306 11030.51 261.38 54660.59 88888.00 2015-11-02 00:41:27.409 306 11030.53 261.40 54660.68 88888.00 2015-11-02 00:41:27.909 306 11030.64 261.47 54660.66 88888.00 2015-11-02 00:41:28.409 306 11030.67 261.43 54660.72 88888.00 2015-11-02 00:41:28.909 306 11030.70 261.38 54660.80 88888.00 2015-11-02 00:41:29.409 306 11030.76 261.33 54660.81 88888.00 2015-11-02 00:41:29.909 306 11030.80 261.36 54660.79 88888.00 2015-11-02 00:41:30.409 306 11030.85 261.39 54660.81 88888.00 2015-11-02 00:41:30.909 306 11030.86 261.33 54660.84 88888.00 2015-11-02 00:41:31.409 306 11030.87 261.30 54660.90 88888.00 2015-11-02 00:41:31.909 306 11030.87 261.33 54660.97 88888.00 2015-11-02 00:41:32.409 306 11030.84 261.28 54660.89 88888.00 2015-11-02 00:41:32.909 306 11030.87 261.23 54660.88 88888.00 2015-11-02 00:41:33.409 306 11030.92 261.28 54660.83 88888.00 2015-11-02 00:41:33.909 306 11030.95 261.30 54660.75 88888.00 2015-11-02 00:41:34.409 306 11030.97 261.35 54660.70 88888.00 2015-11-02 00:41:34.909 306 11030.93 261.35 54660.77 88888.00 2015-11-02 00:41:35.409 306 11030.96 261.28 54660.82 88888.00 2015-11-02 00:41:35.909 306 11030.96 261.27 54660.84 88888.00 2015-11-02 00:41:36.409 306 11030.97 261.30 54660.83 88888.00 2015-11-02 00:41:36.909 306 11031.00 261.33 54660.89 88888.00 2015-11-02 00:41:37.409 306 11031.00 261.33 54660.97 88888.00 2015-11-02 00:41:37.909 306 11031.03 261.38 54660.98 88888.00 2015-11-02 00:41:38.409 306 11031.00 261.44 54661.07 88888.00 2015-11-02 00:41:38.909 306 11031.01 261.49 54661.11 88888.00 2015-11-02 00:41:39.409 306 11031.00 261.41 54661.11 88888.00 2015-11-02 00:41:39.909 306 11030.95 261.45 54661.09 88888.00 2015-11-02 00:41:40.409 306 11030.96 261.43 54661.05 88888.00 2015-11-02 00:41:40.909 306 11031.01 261.47 54661.09 88888.00 2015-11-02 00:41:41.409 306 11031.06 261.44 54661.18 88888.00 2015-11-02 00:41:41.909 306 11031.03 261.41 54661.19 88888.00 2015-11-02 00:41:42.409 306 11030.98 261.42 54661.24 88888.00 2015-11-02 00:41:42.909 306 11030.95 261.47 54661.28 88888.00 2015-11-02 00:41:43.409 306 11030.96 261.40 54661.27 88888.00 2015-11-02 00:41:43.909 306 11030.95 261.47 54661.27 88888.00 2015-11-02 00:41:44.409 306 11030.93 261.45 54661.29 88888.00 2015-11-02 00:41:44.909 306 11030.90 261.44 54661.32 88888.00 2015-11-02 00:41:45.409 306 11030.92 261.49 54661.25 88888.00 2015-11-02 00:41:45.909 306 11030.93 261.45 54661.20 88888.00 2015-11-02 00:41:46.409 306 11030.95 261.43 54661.23 88888.00 2015-11-02 00:41:46.909 306 11030.96 261.45 54661.25 88888.00 2015-11-02 00:41:47.409 306 11030.95 261.45 54661.32 88888.00 2015-11-02 00:41:47.909 306 11030.95 261.48 54661.23 88888.00 2015-11-02 00:41:48.409 306 11030.97 261.51 54661.25 88888.00 2015-11-02 00:41:48.909 306 11030.96 261.50 54661.33 88888.00 2015-11-02 00:41:49.409 306 11030.88 261.51 54661.27 88888.00 2015-11-02 00:41:49.909 306 11030.90 261.50 54661.26 88888.00 2015-11-02 00:41:50.409 306 11030.92 261.47 54661.25 88888.00 2015-11-02 00:41:50.909 306 11030.92 261.51 54661.15 88888.00 2015-11-02 00:41:51.409 306 11030.91 261.57 54661.16 88888.00 2015-11-02 00:41:51.909 306 11030.92 261.56 54661.17 88888.00 2015-11-02 00:41:52.409 306 11030.96 261.59 54661.15 88888.00 2015-11-02 00:41:52.909 306 11030.96 261.56 54661.12 88888.00 2015-11-02 00:41:53.409 306 11030.87 261.51 54661.16 88888.00 2015-11-02 00:41:53.909 306 11030.93 261.50 54661.14 88888.00 2015-11-02 00:41:54.409 306 11030.92 261.55 54661.27 88888.00 2015-11-02 00:41:54.909 306 11030.88 261.50 54661.20 88888.00 2015-11-02 00:41:55.409 306 11030.90 261.48 54661.12 88888.00 2015-11-02 00:41:55.909 306 11030.95 261.51 54661.10 88888.00 2015-11-02 00:41:56.409 306 11030.92 261.57 54661.09 88888.00 2015-11-02 00:41:56.909 306 11030.90 261.55 54661.10 88888.00 2015-11-02 00:41:57.409 306 11030.88 261.58 54661.00 88888.00 2015-11-02 00:41:57.909 306 11030.82 261.60 54660.99 88888.00 2015-11-02 00:41:58.409 306 11030.80 261.55 54661.02 88888.00 2015-11-02 00:41:58.909 306 11030.82 261.53 54661.00 88888.00 2015-11-02 00:41:59.409 306 11030.81 261.51 54660.96 88888.00 2015-11-02 00:41:59.909 306 11030.85 261.51 54660.94 88888.00 2015-11-02 00:42:00.409 306 11030.87 261.47 54660.90 88888.00 2015-11-02 00:42:00.909 306 11030.86 261.50 54660.87 88888.00 2015-11-02 00:42:01.409 306 11030.87 261.51 54661.17 88888.00 2015-11-02 00:42:01.909 306 11030.88 261.44 54661.41 88888.00 2015-11-02 00:42:02.409 306 11030.84 261.44 54661.42 88888.00 2015-11-02 00:42:02.909 306 11030.82 261.49 54661.49 88888.00 2015-11-02 00:42:03.409 306 11030.81 261.51 54661.50 88888.00 2015-11-02 00:42:03.909 306 11030.81 261.51 54661.46 88888.00 2015-11-02 00:42:04.409 306 11030.87 261.45 54661.26 88888.00 2015-11-02 00:42:04.909 306 11030.91 261.47 54660.88 88888.00 2015-11-02 00:42:05.409 306 11030.87 261.42 54660.83 88888.00 2015-11-02 00:42:05.909 306 11030.84 261.42 54660.77 88888.00 2015-11-02 00:42:06.409 306 11030.87 261.44 54660.66 88888.00 2015-11-02 00:42:06.909 306 11030.85 261.42 54660.72 88888.00 2015-11-02 00:42:07.409 306 11030.84 261.39 54660.80 88888.00 2015-11-02 00:42:07.909 306 11030.87 261.44 54660.76 88888.00 2015-11-02 00:42:08.409 306 11030.88 261.49 54660.76 88888.00 2015-11-02 00:42:08.909 306 11030.90 261.45 54660.63 88888.00 2015-11-02 00:42:09.409 306 11030.85 261.48 54660.68 88888.00 2015-11-02 00:42:09.909 306 11030.87 261.43 54660.71 88888.00 2015-11-02 00:42:10.409 306 11030.88 261.38 54660.81 88888.00 2015-11-02 00:42:10.909 306 11030.87 261.40 54660.56 88888.00 2015-11-02 00:42:11.409 306 11030.86 261.39 54660.64 88888.00 2015-11-02 00:42:11.909 306 11030.85 261.42 54660.80 88888.00 2015-11-02 00:42:12.409 306 11030.82 261.43 54660.81 88888.00 2015-11-02 00:42:12.909 306 11030.82 261.45 54660.84 88888.00 2015-11-02 00:42:13.409 306 11030.82 261.41 54660.76 88888.00 2015-11-02 00:42:13.909 306 11030.86 261.34 54660.81 88888.00 2015-11-02 00:42:14.409 306 11030.88 261.35 54660.68 88888.00 2015-11-02 00:42:14.909 306 11030.88 261.36 54660.72 88888.00 2015-11-02 00:42:15.409 306 11030.90 261.39 54660.72 88888.00 2015-11-02 00:42:15.909 306 11030.84 261.39 54660.81 88888.00 2015-11-02 00:42:16.409 306 11030.82 261.42 54660.73 88888.00 2015-11-02 00:42:16.909 306 11030.82 261.44 54660.71 88888.00 2015-11-02 00:42:17.409 306 11030.86 261.43 54660.73 88888.00 2015-11-02 00:42:17.909 306 11030.90 261.47 54660.63 88888.00 2015-11-02 00:42:18.409 306 11030.84 261.44 54660.68 88888.00 2015-11-02 00:42:18.909 306 11030.80 261.53 54660.73 88888.00 2015-11-02 00:42:19.409 306 11030.79 261.56 54660.71 88888.00 2015-11-02 00:42:19.909 306 11030.77 261.53 54660.65 88888.00 2015-11-02 00:42:20.409 306 11030.81 261.57 54660.61 88888.00 2015-11-02 00:42:20.909 306 11030.81 261.55 54660.58 88888.00 2015-11-02 00:42:21.409 306 11030.80 261.50 54660.62 88888.00 2015-11-02 00:42:21.909 306 11030.77 261.50 54660.67 88888.00 2015-11-02 00:42:22.409 306 11030.79 261.50 54660.66 88888.00 2015-11-02 00:42:22.909 306 11030.85 261.52 54660.64 88888.00 2015-11-02 00:42:23.409 306 11030.82 261.53 54660.67 88888.00 2015-11-02 00:42:23.909 306 11030.82 261.50 54660.63 88888.00 2015-11-02 00:42:24.409 306 11030.82 261.51 54660.61 88888.00 2015-11-02 00:42:24.909 306 11030.79 261.50 54660.66 88888.00 2015-11-02 00:42:25.409 306 11030.81 261.57 54660.64 88888.00 2015-11-02 00:42:25.909 306 11030.82 261.53 54660.62 88888.00 2015-11-02 00:42:26.409 306 11030.86 261.49 54660.61 88888.00 2015-11-02 00:42:26.909 306 11030.86 261.52 54660.57 88888.00 2015-11-02 00:42:27.409 306 11030.87 261.53 54660.55 88888.00 2015-11-02 00:42:27.909 306 11030.86 261.62 54660.53 88888.00 2015-11-02 00:42:28.409 306 11030.86 261.53 54660.52 88888.00 2015-11-02 00:42:28.909 306 11030.86 261.56 54660.54 88888.00 2015-11-02 00:42:29.409 306 11030.85 261.62 54660.52 88888.00 2015-11-02 00:42:29.909 306 11030.86 261.61 54660.58 88888.00 2015-11-02 00:42:30.409 306 11030.87 261.62 54660.54 88888.00 2015-11-02 00:42:30.909 306 11030.84 261.62 54660.62 88888.00 2015-11-02 00:42:31.409 306 11030.82 261.64 54660.58 88888.00 2015-11-02 00:42:31.909 306 11030.85 261.66 54660.48 88888.00 2015-11-02 00:42:32.409 306 11030.86 261.62 54660.46 88888.00 2015-11-02 00:42:32.909 306 11030.88 261.68 54660.49 88888.00 2015-11-02 00:42:33.409 306 11030.90 261.74 54660.47 88888.00 2015-11-02 00:42:33.909 306 11030.87 261.70 54660.50 88888.00 2015-11-02 00:42:34.409 306 11030.91 261.68 54660.52 88888.00 2015-11-02 00:42:34.909 306 11030.90 261.69 54660.49 88888.00 2015-11-02 00:42:35.409 306 11030.85 261.62 54660.33 88888.00 2015-11-02 00:42:35.909 306 11030.88 261.64 54660.20 88888.00 2015-11-02 00:42:36.409 306 11030.87 261.67 54660.15 88888.00 2015-11-02 00:42:36.909 306 11030.91 261.59 54660.18 88888.00 2015-11-02 00:42:37.409 306 11030.90 261.56 54660.17 88888.00 2015-11-02 00:42:37.909 306 11030.86 261.59 54660.26 88888.00 2015-11-02 00:42:38.409 306 11030.88 261.59 54660.22 88888.00 2015-11-02 00:42:38.909 306 11030.97 261.65 54660.30 88888.00 2015-11-02 00:42:39.409 306 11030.96 261.66 54660.27 88888.00 2015-11-02 00:42:39.909 306 11030.88 261.57 54660.24 88888.00 2015-11-02 00:42:40.409 306 11030.92 261.59 54660.19 88888.00 2015-11-02 00:42:40.909 306 11030.93 261.66 54660.20 88888.00 2015-11-02 00:42:41.409 306 11030.97 261.66 54660.19 88888.00 2015-11-02 00:42:41.909 306 11030.96 261.66 54660.15 88888.00 2015-11-02 00:42:42.409 306 11030.98 261.62 54660.05 88888.00 2015-11-02 00:42:42.909 306 11030.97 261.69 54660.07 88888.00 2015-11-02 00:42:43.409 306 11030.97 261.67 54660.10 88888.00 2015-11-02 00:42:43.909 306 11030.98 261.67 54660.05 88888.00 2015-11-02 00:42:44.409 306 11030.97 261.67 54660.05 88888.00 2015-11-02 00:42:44.909 306 11030.95 261.67 54660.07 88888.00 2015-11-02 00:42:45.409 306 11030.98 261.65 54660.05 88888.00 2015-11-02 00:42:45.909 306 11031.02 261.69 54660.07 88888.00 2015-11-02 00:42:46.409 306 11030.97 261.62 54660.10 88888.00 2015-11-02 00:42:46.909 306 11030.97 261.68 54660.02 88888.00 2015-11-02 00:42:47.409 306 11030.95 261.75 54659.95 88888.00 2015-11-02 00:42:47.909 306 11030.92 261.74 54659.92 88888.00 2015-11-02 00:42:48.409 306 11030.85 261.70 54659.92 88888.00 2015-11-02 00:42:48.909 306 11030.88 261.73 54659.85 88888.00 2015-11-02 00:42:49.409 306 11030.87 261.73 54659.79 88888.00 2015-11-02 00:42:49.909 306 11030.82 261.72 54659.86 88888.00 2015-11-02 00:42:50.409 306 11030.85 261.73 54659.87 88888.00 2015-11-02 00:42:50.909 306 11030.86 261.73 54659.89 88888.00 2015-11-02 00:42:51.409 306 11030.90 261.68 54659.88 88888.00 2015-11-02 00:42:51.909 306 11030.85 261.68 54659.93 88888.00 2015-11-02 00:42:52.409 306 11030.85 261.67 54660.03 88888.00 2015-11-02 00:42:52.909 306 11030.88 261.70 54660.00 88888.00 2015-11-02 00:42:53.409 306 11030.91 261.66 54660.00 88888.00 2015-11-02 00:42:53.909 306 11030.87 261.62 54659.94 88888.00 2015-11-02 00:42:54.409 306 11030.80 261.68 54659.91 88888.00 2015-11-02 00:42:54.909 306 11030.84 261.70 54659.92 88888.00 2015-11-02 00:42:55.409 306 11030.82 261.65 54659.86 88888.00 2015-11-02 00:42:55.909 306 11030.79 261.66 54659.92 88888.00 2015-11-02 00:42:56.409 306 11030.82 261.70 54659.87 88888.00 2015-11-02 00:42:56.909 306 11030.80 261.65 54659.84 88888.00 2015-11-02 00:42:57.409 306 11030.81 261.60 54659.85 88888.00 2015-11-02 00:42:57.909 306 11030.84 261.64 54659.78 88888.00 2015-11-02 00:42:58.409 306 11030.82 261.64 54659.83 88888.00 2015-11-02 00:42:58.909 306 11030.79 261.53 54659.88 88888.00 2015-11-02 00:42:59.409 306 11030.76 261.56 54659.85 88888.00 2015-11-02 00:42:59.909 306 11030.80 261.64 54659.82 88888.00 2015-11-02 00:43:00.409 306 11030.84 261.58 54659.78 88888.00 2015-11-02 00:43:00.909 306 11030.85 261.57 54659.83 88888.00 2015-11-02 00:43:01.409 306 11030.85 261.62 54659.79 88888.00 2015-11-02 00:43:01.909 306 11030.90 261.69 54659.76 88888.00 2015-11-02 00:43:02.409 306 11030.87 261.66 54659.78 88888.00 2015-11-02 00:43:02.909 306 11030.86 261.65 54659.85 88888.00 2015-11-02 00:43:03.409 306 11030.85 261.59 54659.93 88888.00 2015-11-02 00:43:03.909 306 11030.82 261.56 54659.89 88888.00 2015-11-02 00:43:04.409 306 11030.82 261.51 54659.89 88888.00 2015-11-02 00:43:04.909 306 11030.81 261.53 54659.83 88888.00 2015-11-02 00:43:05.409 306 11030.82 261.65 54659.80 88888.00 2015-11-02 00:43:05.909 306 11030.82 261.60 54659.87 88888.00 2015-11-02 00:43:06.409 306 11030.81 261.56 54659.79 88888.00 2015-11-02 00:43:06.909 306 11030.84 261.64 54659.40 88888.00 2015-11-02 00:43:07.409 306 11030.88 261.67 54659.22 88888.00 2015-11-02 00:43:07.909 306 11030.85 261.60 54659.26 88888.00 2015-11-02 00:43:08.409 306 11030.82 261.56 54659.24 88888.00 2015-11-02 00:43:08.909 306 11030.81 261.57 54659.33 88888.00 2015-11-02 00:43:09.409 306 11030.81 261.66 54659.38 88888.00 2015-11-02 00:43:09.909 306 11030.88 261.67 54659.31 88888.00 2015-11-02 00:43:10.409 306 11030.90 261.60 54659.32 88888.00 2015-11-02 00:43:10.909 306 11030.82 261.53 54659.44 88888.00 2015-11-02 00:43:11.409 306 11030.76 261.59 54659.87 88888.00 2015-11-02 00:43:11.909 306 11030.75 261.55 54660.03 88888.00 2015-11-02 00:43:12.409 306 11030.77 261.52 54660.02 88888.00 2015-11-02 00:43:12.909 306 11030.82 261.57 54659.92 88888.00 2015-11-02 00:43:13.409 306 11030.85 261.64 54659.85 88888.00 2015-11-02 00:43:13.909 306 11030.81 261.62 54659.91 88888.00 2015-11-02 00:43:14.409 306 11030.75 261.59 54659.89 88888.00 2015-11-02 00:43:14.909 306 11030.76 261.61 54659.88 88888.00 2015-11-02 00:43:15.409 306 11030.81 261.64 54659.79 88888.00 2015-11-02 00:43:15.909 306 11030.75 261.62 54659.85 88888.00 2015-11-02 00:43:16.409 306 11030.76 261.59 54659.86 88888.00 2015-11-02 00:43:16.909 306 11030.80 261.61 54659.80 88888.00 2015-11-02 00:43:17.409 306 11030.79 261.57 54659.85 88888.00 2015-11-02 00:43:17.909 306 11030.76 261.51 54659.86 88888.00 2015-11-02 00:43:18.409 306 11030.77 261.58 54659.89 88888.00 2015-11-02 00:43:18.909 306 11030.79 261.59 54659.78 88888.00 2015-11-02 00:43:19.409 306 11030.79 261.51 54659.78 88888.00 2015-11-02 00:43:19.909 306 11030.80 261.51 54659.76 88888.00 2015-11-02 00:43:20.409 306 11030.79 261.55 54659.70 88888.00 2015-11-02 00:43:20.909 306 11030.77 261.53 54659.71 88888.00 2015-11-02 00:43:21.409 306 11030.77 261.48 54659.79 88888.00 2015-11-02 00:43:21.909 306 11030.80 261.48 54659.70 88888.00 2015-11-02 00:43:22.409 306 11030.81 261.51 54659.67 88888.00 2015-11-02 00:43:22.909 306 11030.92 261.52 54659.62 88888.00 2015-11-02 00:43:23.409 306 11031.00 261.49 54659.62 88888.00 2015-11-02 00:43:23.909 306 11030.97 261.51 54659.62 88888.00 2015-11-02 00:43:24.409 306 11031.00 261.56 54659.62 88888.00 2015-11-02 00:43:24.909 306 11031.08 261.60 54659.66 88888.00 2015-11-02 00:43:25.409 306 11031.13 261.62 54659.60 88888.00 2015-11-02 00:43:25.909 306 11031.14 261.77 54659.61 88888.00 2015-11-02 00:43:26.409 306 11031.18 261.83 54659.61 88888.00 2015-11-02 00:43:26.909 306 11031.23 261.85 54659.65 88888.00 2015-11-02 00:43:27.409 306 11031.18 261.90 54659.69 88888.00 2015-11-02 00:43:27.909 306 11031.13 261.99 54659.70 88888.00 2015-11-02 00:43:28.409 306 11031.11 262.01 54659.69 88888.00 2015-11-02 00:43:28.909 306 11031.12 261.95 54659.68 88888.00 2015-11-02 00:43:29.409 306 11031.11 261.94 54659.75 88888.00 2015-11-02 00:43:29.909 306 11031.07 261.98 54659.78 88888.00 2015-11-02 00:43:30.409 306 11031.08 261.97 54659.75 88888.00 2015-11-02 00:43:30.909 306 11031.09 261.97 54659.68 88888.00 2015-11-02 00:43:31.409 306 11031.06 261.97 54659.63 88888.00 2015-11-02 00:43:31.909 306 11031.01 261.89 54659.66 88888.00 2015-11-02 00:43:32.409 306 11031.00 261.85 54659.69 88888.00 2015-11-02 00:43:32.909 306 11030.97 261.90 54659.68 88888.00 2015-11-02 00:43:33.409 306 11030.97 261.92 54659.61 88888.00 2015-11-02 00:43:33.909 306 11031.01 261.90 54659.52 88888.00 2015-11-02 00:43:34.409 306 11031.00 261.90 54659.43 88888.00 2015-11-02 00:43:34.909 306 11030.97 261.95 54659.73 88888.00 2015-11-02 00:43:35.409 306 11030.98 261.93 54659.70 88888.00 2015-11-02 00:43:35.909 306 11030.98 261.89 54659.61 88888.00 2015-11-02 00:43:36.409 306 11030.97 261.90 54659.61 88888.00 2015-11-02 00:43:36.909 306 11031.00 261.86 54659.63 88888.00 2015-11-02 00:43:37.409 306 11030.93 261.89 54659.58 88888.00 2015-11-02 00:43:37.909 306 11030.92 261.89 54659.56 88888.00 2015-11-02 00:43:38.409 306 11030.93 261.93 54659.57 88888.00 2015-11-02 00:43:38.909 306 11030.95 261.90 54659.51 88888.00 2015-11-02 00:43:39.409 306 11030.95 261.90 54659.47 88888.00 2015-11-02 00:43:39.909 306 11030.93 261.91 54659.48 88888.00 2015-11-02 00:43:40.409 306 11030.95 261.91 54659.44 88888.00 2015-11-02 00:43:40.909 306 11030.92 261.94 54659.51 88888.00 2015-11-02 00:43:41.409 306 11030.93 261.89 54659.57 88888.00 2015-11-02 00:43:41.909 306 11030.97 261.85 54659.60 88888.00 2015-11-02 00:43:42.409 306 11030.86 261.91 54659.59 88888.00 2015-11-02 00:43:42.909 306 11030.84 261.92 54659.58 88888.00 2015-11-02 00:43:43.409 306 11030.87 261.89 54659.59 88888.00 2015-11-02 00:43:43.909 306 11030.90 261.90 54659.56 88888.00 2015-11-02 00:43:44.409 306 11030.97 261.85 54659.53 88888.00 2015-11-02 00:43:44.909 306 11030.97 261.83 54659.60 88888.00 2015-11-02 00:43:45.409 306 11030.98 261.86 54659.57 88888.00 2015-11-02 00:43:45.909 306 11031.00 261.87 54659.60 88888.00 2015-11-02 00:43:46.409 306 11030.93 261.83 54659.62 88888.00 2015-11-02 00:43:46.909 306 11030.93 261.84 54659.61 88888.00 2015-11-02 00:43:47.409 306 11030.98 261.86 54659.52 88888.00 2015-11-02 00:43:47.909 306 11031.01 261.84 54659.53 88888.00 2015-11-02 00:43:48.409 306 11030.95 261.82 54659.58 88888.00 2015-11-02 00:43:48.909 306 11030.97 261.81 54659.58 88888.00 2015-11-02 00:43:49.409 306 11030.96 261.87 54659.60 88888.00 2015-11-02 00:43:49.909 306 11030.95 261.92 54659.56 88888.00 2015-11-02 00:43:50.409 306 11030.96 261.92 54659.53 88888.00 2015-11-02 00:43:50.909 306 11030.93 261.91 54659.56 88888.00 2015-11-02 00:43:51.409 306 11030.92 261.90 54659.59 88888.00 2015-11-02 00:43:51.909 306 11030.93 261.98 54659.56 88888.00 2015-11-02 00:43:52.409 306 11030.98 261.99 54659.52 88888.00 2015-11-02 00:43:52.909 306 11030.95 262.02 54659.53 88888.00 2015-11-02 00:43:53.409 306 11030.97 262.03 54659.51 88888.00 2015-11-02 00:43:53.909 306 11031.01 261.99 54659.50 88888.00 2015-11-02 00:43:54.409 306 11030.92 261.95 54659.56 88888.00 2015-11-02 00:43:54.909 306 11030.90 261.98 54659.54 88888.00 2015-11-02 00:43:55.409 306 11030.93 262.01 54659.57 88888.00 2015-11-02 00:43:55.909 306 11030.97 261.98 54659.52 88888.00 2015-11-02 00:43:56.409 306 11030.98 261.92 54659.58 88888.00 2015-11-02 00:43:56.909 306 11031.00 261.98 54659.60 88888.00 2015-11-02 00:43:57.409 306 11031.06 261.93 54659.54 88888.00 2015-11-02 00:43:57.909 306 11031.08 261.91 54659.50 88888.00 2015-11-02 00:43:58.409 306 11031.03 261.91 54659.51 88888.00 2015-11-02 00:43:58.909 306 11031.02 261.93 54659.60 88888.00 2015-11-02 00:43:59.409 306 11031.06 261.97 54659.60 88888.00 2015-11-02 00:43:59.909 306 11031.01 261.99 54659.57 88888.00 2015-11-02 00:44:00.409 306 11031.02 261.99 54659.47 88888.00 2015-11-02 00:44:00.909 306 11031.03 261.98 54659.48 88888.00 2015-11-02 00:44:01.409 306 11030.97 261.92 54659.56 88888.00 2015-11-02 00:44:01.909 306 11031.01 261.94 54659.60 88888.00 2015-11-02 00:44:02.409 306 11031.05 261.93 54659.52 88888.00 2015-11-02 00:44:02.909 306 11031.06 261.95 54659.41 88888.00 2015-11-02 00:44:03.409 306 11031.06 261.93 54659.36 88888.00 2015-11-02 00:44:03.909 306 11031.05 261.98 54659.43 88888.00 2015-11-02 00:44:04.409 306 11031.05 261.90 54659.51 88888.00 2015-11-02 00:44:04.909 306 11031.01 261.91 54659.56 88888.00 2015-11-02 00:44:05.409 306 11031.00 261.94 54659.57 88888.00 2015-11-02 00:44:05.909 306 11031.02 261.94 54659.57 88888.00 2015-11-02 00:44:06.409 306 11031.01 261.92 54659.59 88888.00 2015-11-02 00:44:06.909 306 11031.02 261.93 54659.61 88888.00 2015-11-02 00:44:07.409 306 11031.03 261.94 54659.52 88888.00 2015-11-02 00:44:07.909 306 11031.05 262.02 54659.49 88888.00 2015-11-02 00:44:08.409 306 11031.00 262.07 54659.52 88888.00 2015-11-02 00:44:08.909 306 11030.98 262.06 54659.57 88888.00 2015-11-02 00:44:09.409 306 11030.96 261.98 54659.63 88888.00 2015-11-02 00:44:09.909 306 11030.98 262.06 54659.68 88888.00 2015-11-02 00:44:10.409 306 11030.98 262.12 54659.76 88888.00 2015-11-02 00:44:10.909 306 11031.00 262.17 54659.73 88888.00 2015-11-02 00:44:11.410 306 11031.00 262.06 54659.71 88888.00 2015-11-02 00:44:11.910 306 11031.00 261.97 54659.67 88888.00 2015-11-02 00:44:12.410 306 11030.98 261.99 54659.80 88888.00 2015-11-02 00:44:12.910 306 11031.05 262.06 54659.70 88888.00 2015-11-02 00:44:13.410 306 11031.08 262.09 54659.58 88888.00 2015-11-02 00:44:13.910 306 11031.01 262.06 54659.69 88888.00 2015-11-02 00:44:14.410 306 11031.01 262.09 54659.73 88888.00 2015-11-02 00:44:14.910 306 11031.01 262.15 54659.68 88888.00 2015-11-02 00:44:15.410 306 11031.05 262.09 54659.61 88888.00 2015-11-02 00:44:15.910 306 11031.05 262.07 54659.63 88888.00 2015-11-02 00:44:16.410 306 11031.01 262.06 54659.66 88888.00 2015-11-02 00:44:16.910 306 11031.00 262.06 54659.63 88888.00 2015-11-02 00:44:17.410 306 11031.00 261.99 54659.58 88888.00 2015-11-02 00:44:17.910 306 11030.98 262.04 54659.61 88888.00 2015-11-02 00:44:18.410 306 11031.01 262.10 54659.62 88888.00 2015-11-02 00:44:18.910 306 11030.98 262.02 54659.59 88888.00 2015-11-02 00:44:19.410 306 11030.95 261.94 54659.40 88888.00 2015-11-02 00:44:19.910 306 11030.98 261.90 54659.49 88888.00 2015-11-02 00:44:20.410 306 11030.96 261.95 54659.66 88888.00 2015-11-02 00:44:20.910 306 11030.97 262.01 54659.73 88888.00 2015-11-02 00:44:21.410 306 11030.96 262.01 54659.78 88888.00 2015-11-02 00:44:21.910 306 11030.98 261.98 54659.79 88888.00 2015-11-02 00:44:22.410 306 11030.95 261.98 54659.84 88888.00 2015-11-02 00:44:22.910 306 11030.95 262.03 54659.82 88888.00 2015-11-02 00:44:23.410 306 11030.92 262.02 54659.91 88888.00 2015-11-02 00:44:23.910 306 11030.90 262.03 54659.96 88888.00 2015-11-02 00:44:24.410 306 11030.97 262.03 54660.03 88888.00 2015-11-02 00:44:24.910 306 11031.00 262.11 54659.98 88888.00 2015-11-02 00:44:25.410 306 11031.00 262.15 54659.97 88888.00 2015-11-02 00:44:25.910 306 11030.97 262.10 54660.03 88888.00 2015-11-02 00:44:26.410 306 11030.93 262.06 54660.07 88888.00 2015-11-02 00:44:26.910 306 11030.96 262.17 54660.04 88888.00 2015-11-02 00:44:27.410 306 11031.02 262.23 54660.05 88888.00 2015-11-02 00:44:27.910 306 11031.00 262.20 54660.06 88888.00 2015-11-02 00:44:28.410 306 11030.98 262.14 54660.10 88888.00 2015-11-02 00:44:28.910 306 11030.92 262.23 54660.13 88888.00 2015-11-02 00:44:29.410 306 11030.95 262.32 54660.06 88888.00 2015-11-02 00:44:29.910 306 11031.03 262.28 54660.02 88888.00 2015-11-02 00:44:30.410 306 11031.00 262.21 54660.07 88888.00 2015-11-02 00:44:30.910 306 11031.00 262.17 54659.96 88888.00 2015-11-02 00:44:31.410 306 11031.05 262.17 54659.88 88888.00 2015-11-02 00:44:31.910 306 11031.05 262.28 54659.96 88888.00 2015-11-02 00:44:32.410 306 11030.96 262.32 54659.96 88888.00 2015-11-02 00:44:32.910 306 11030.97 262.32 54660.05 88888.00 2015-11-02 00:44:33.410 306 11031.00 262.29 54660.07 88888.00 2015-11-02 00:44:33.910 306 11031.01 262.31 54660.06 88888.00 2015-11-02 00:44:34.410 306 11031.03 262.33 54660.10 88888.00 2015-11-02 00:44:34.910 306 11031.01 262.27 54660.18 88888.00 2015-11-02 00:44:35.410 306 11031.01 262.26 54660.29 88888.00 2015-11-02 00:44:35.910 306 11031.00 262.33 54660.29 88888.00 2015-11-02 00:44:36.410 306 11030.98 262.35 54660.32 88888.00 2015-11-02 00:44:36.910 306 11030.96 262.29 54660.40 88888.00 2015-11-02 00:44:37.410 306 11030.95 262.29 54660.39 88888.00 2015-11-02 00:44:37.910 306 11030.96 262.38 54660.35 88888.00 2015-11-02 00:44:38.410 306 11030.96 262.36 54660.38 88888.00 2015-11-02 00:44:38.910 306 11030.90 262.34 54660.84 88888.00 2015-11-02 00:44:39.410 306 11030.98 262.33 54660.58 88888.00 2015-11-02 00:44:39.910 306 11031.01 262.33 54660.42 88888.00 2015-11-02 00:44:40.410 306 11030.98 262.33 54660.36 88888.00 2015-11-02 00:44:40.910 306 11030.98 262.28 54660.37 88888.00 2015-11-02 00:44:41.410 306 11031.01 262.29 54660.38 88888.00 2015-11-02 00:44:41.910 306 11031.03 262.35 54660.46 88888.00 2015-11-02 00:44:42.410 306 11031.06 262.31 54660.41 88888.00 2015-11-02 00:44:42.910 306 11031.09 262.24 54660.40 88888.00 2015-11-02 00:44:43.410 306 11031.02 262.31 54660.48 88888.00 2015-11-02 00:44:43.910 306 11031.02 262.37 54660.44 88888.00 2015-11-02 00:44:44.410 306 11031.00 262.31 54660.38 88888.00 2015-11-02 00:44:44.910 306 11030.97 262.26 54660.38 88888.00 2015-11-02 00:44:45.410 306 11030.95 262.35 54660.45 88888.00 2015-11-02 00:44:45.910 306 11030.98 262.41 54660.48 88888.00 2015-11-02 00:44:46.410 306 11031.01 262.37 54660.56 88888.00 2015-11-02 00:44:46.910 306 11031.03 262.40 54660.57 88888.00 2015-11-02 00:44:47.410 306 11031.03 262.43 54660.50 88888.00 2015-11-02 00:44:47.910 306 11031.05 262.37 54660.50 88888.00 2015-11-02 00:44:48.410 306 11031.03 262.31 54660.49 88888.00 2015-11-02 00:44:48.910 306 11031.06 262.31 54660.46 88888.00 2015-11-02 00:44:49.410 306 11031.03 262.33 54660.46 88888.00 2015-11-02 00:44:49.910 306 11031.02 262.29 54660.52 88888.00 2015-11-02 00:44:50.410 306 11031.01 262.23 54660.63 88888.00 2015-11-02 00:44:50.910 306 11031.06 262.27 54660.68 88888.00 2015-11-02 00:44:51.410 306 11031.08 262.25 54660.65 88888.00 2015-11-02 00:44:51.910 306 11031.05 262.18 54660.70 88888.00 2015-11-02 00:44:52.410 306 11031.08 262.21 54660.70 88888.00 2015-11-02 00:44:52.910 306 11031.06 262.25 54660.76 88888.00 2015-11-02 00:44:53.410 306 11031.07 262.24 54660.77 88888.00 2015-11-02 00:44:53.910 306 11031.07 262.25 54660.74 88888.00 2015-11-02 00:44:54.410 306 11031.12 262.31 54660.72 88888.00 2015-11-02 00:44:54.910 306 11031.08 262.27 54660.68 88888.00 2015-11-02 00:44:55.410 306 11031.02 262.26 54660.72 88888.00 2015-11-02 00:44:55.910 306 11031.05 262.25 54660.62 88888.00 2015-11-02 00:44:56.410 306 11031.06 262.25 54660.63 88888.00 2015-11-02 00:44:56.910 306 11031.12 262.21 54660.70 88888.00 2015-11-02 00:44:57.410 306 11031.13 262.23 54660.72 88888.00 2015-11-02 00:44:57.910 306 11031.07 262.27 54660.75 88888.00 2015-11-02 00:44:58.410 306 11031.11 262.21 54660.75 88888.00 2015-11-02 00:44:58.910 306 11031.11 262.26 54660.77 88888.00 2015-11-02 00:44:59.410 306 11031.12 262.23 54660.76 88888.00 2015-11-02 00:44:59.910 306 11031.08 262.18 54660.77 88888.00 2015-11-02 00:45:00.410 306 11031.06 262.19 54660.76 88888.00 2015-11-02 00:45:00.910 306 11031.02 262.20 54660.73 88888.00 2015-11-02 00:45:01.410 306 11031.08 262.17 54660.85 88888.00 2015-11-02 00:45:01.910 306 11031.08 262.20 54660.81 88888.00 2015-11-02 00:45:02.410 306 11031.07 262.26 54660.77 88888.00 2015-11-02 00:45:02.910 306 11031.02 262.18 54660.85 88888.00 2015-11-02 00:45:03.410 306 11031.01 262.20 54660.87 88888.00 2015-11-02 00:45:03.910 306 11031.02 262.26 54660.81 88888.00 2015-11-02 00:45:04.410 306 11031.02 262.23 54660.80 88888.00 2015-11-02 00:45:04.910 306 11031.01 262.19 54660.88 88888.00 2015-11-02 00:45:05.410 306 11031.00 262.20 54660.96 88888.00 2015-11-02 00:45:05.910 306 11031.00 262.20 54660.90 88888.00 2015-11-02 00:45:06.410 306 11030.93 262.20 54660.94 88888.00 2015-11-02 00:45:06.910 306 11030.98 262.25 54661.01 88888.00 2015-11-02 00:45:07.410 306 11031.02 262.23 54660.99 88888.00 2015-11-02 00:45:07.910 306 11030.98 262.21 54661.07 88888.00 2015-11-02 00:45:08.410 306 11031.01 262.18 54661.02 88888.00 2015-11-02 00:45:08.910 306 11030.98 262.20 54661.03 88888.00 2015-11-02 00:45:09.410 306 11031.00 262.19 54661.00 88888.00 2015-11-02 00:45:09.910 306 11030.98 262.23 54661.02 88888.00 2015-11-02 00:45:10.410 306 11030.97 262.21 54660.94 88888.00 2015-11-02 00:45:10.910 306 11030.96 262.24 54660.94 88888.00 2015-11-02 00:45:11.410 306 11031.00 262.21 54660.98 88888.00 2015-11-02 00:45:11.910 306 11031.05 262.19 54660.99 88888.00 2015-11-02 00:45:12.410 306 11031.05 262.20 54660.99 88888.00 2015-11-02 00:45:12.910 306 11031.06 262.18 54660.94 88888.00 2015-11-02 00:45:13.410 306 11031.05 262.16 54660.92 88888.00 2015-11-02 00:45:13.910 306 11031.00 262.14 54660.92 88888.00 2015-11-02 00:45:14.410 306 11030.97 262.11 54661.02 88888.00 2015-11-02 00:45:14.910 306 11030.97 262.18 54661.11 88888.00 2015-11-02 00:45:15.410 306 11030.95 262.16 54661.11 88888.00 2015-11-02 00:45:15.910 306 11031.01 262.14 54661.16 88888.00 2015-11-02 00:45:16.410 306 11030.98 262.16 54661.08 88888.00 2015-11-02 00:45:16.910 306 11031.00 262.14 54661.08 88888.00 2015-11-02 00:45:17.410 306 11031.02 262.10 54661.14 88888.00 2015-11-02 00:45:17.910 306 11031.00 262.10 54661.18 88888.00 2015-11-02 00:45:18.410 306 11030.92 262.09 54661.18 88888.00 2015-11-02 00:45:18.910 306 11030.93 262.12 54661.11 88888.00 2015-11-02 00:45:19.410 306 11030.98 262.09 54661.19 88888.00 2015-11-02 00:45:19.910 306 11030.97 262.09 54661.21 88888.00 2015-11-02 00:45:20.410 306 11031.00 262.07 54661.24 88888.00 2015-11-02 00:45:20.910 306 11030.96 261.98 54661.27 88888.00 2015-11-02 00:45:21.410 306 11030.96 262.07 54661.40 88888.00 2015-11-02 00:45:21.910 306 11030.95 262.06 54661.40 88888.00 2015-11-02 00:45:22.410 306 11030.97 262.10 54661.34 88888.00 2015-11-02 00:45:22.910 306 11031.00 262.16 54661.36 88888.00 2015-11-02 00:45:23.410 306 11030.93 262.11 54661.29 88888.00 2015-11-02 00:45:23.910 306 11030.96 262.18 54661.32 88888.00 2015-11-02 00:45:24.410 306 11030.97 262.10 54661.28 88888.00 2015-11-02 00:45:24.910 306 11030.92 262.14 54661.29 88888.00 2015-11-02 00:45:25.410 306 11030.93 262.14 54661.31 88888.00 2015-11-02 00:45:25.910 306 11030.92 262.11 54661.34 88888.00 2015-11-02 00:45:26.410 306 11030.91 262.09 54661.36 88888.00 2015-11-02 00:45:26.910 306 11030.92 262.02 54661.42 88888.00 2015-11-02 00:45:27.410 306 11030.97 262.09 54661.35 88888.00 2015-11-02 00:45:27.910 306 11030.97 262.08 54661.37 88888.00 2015-11-02 00:45:28.410 306 11030.96 262.08 54661.33 88888.00 2015-11-02 00:45:28.910 306 11030.92 262.04 54661.36 88888.00 2015-11-02 00:45:29.410 306 11030.91 262.01 54661.38 88888.00 2015-11-02 00:45:29.910 306 11030.87 262.02 54661.37 88888.00 2015-11-02 00:45:30.410 306 11030.91 261.97 54661.40 88888.00 2015-11-02 00:45:30.910 306 11030.92 262.09 54661.40 88888.00 2015-11-02 00:45:31.410 306 11030.92 262.06 54661.38 88888.00 2015-11-02 00:45:31.910 306 11030.90 262.00 54661.37 88888.00 2015-11-02 00:45:32.410 306 11030.88 261.98 54661.41 88888.00 2015-11-02 00:45:32.910 306 11030.90 262.00 54661.40 88888.00 2015-11-02 00:45:33.410 306 11030.90 262.01 54661.50 88888.00 2015-11-02 00:45:33.910 306 11030.86 261.98 54661.66 88888.00 2015-11-02 00:45:34.410 306 11030.86 261.99 54661.68 88888.00 2015-11-02 00:45:34.910 306 11030.88 261.97 54661.66 88888.00 2015-11-02 00:45:35.410 306 11030.87 261.99 54661.73 88888.00 2015-11-02 00:45:35.910 306 11030.87 262.01 54661.75 88888.00 2015-11-02 00:45:36.410 306 11030.84 262.01 54661.69 88888.00 2015-11-02 00:45:36.910 306 11030.82 261.97 54661.68 88888.00 2015-11-02 00:45:37.410 306 11030.82 262.00 54661.68 88888.00 2015-11-02 00:45:37.910 306 11030.82 261.99 54661.67 88888.00 2015-11-02 00:45:38.410 306 11030.82 262.03 54661.69 88888.00 2015-11-02 00:45:38.910 306 11030.85 261.99 54661.70 88888.00 2015-11-02 00:45:39.410 306 11030.87 262.00 54661.71 88888.00 2015-11-02 00:45:39.910 306 11030.85 261.99 54661.67 88888.00 2015-11-02 00:45:40.410 306 11030.84 262.00 54661.72 88888.00 2015-11-02 00:45:40.910 306 11030.81 261.99 54661.77 88888.00 2015-11-02 00:45:41.410 306 11030.84 262.02 54661.76 88888.00 2015-11-02 00:45:41.910 306 11030.85 261.98 54661.66 88888.00 2015-11-02 00:45:42.410 306 11030.86 261.95 54661.67 88888.00 2015-11-02 00:45:42.910 306 11030.88 261.93 54661.73 88888.00 2015-11-02 00:45:43.410 306 11030.88 261.92 54661.67 88888.00 2015-11-02 00:45:43.910 306 11030.80 261.98 54661.70 88888.00 2015-11-02 00:45:44.410 306 11030.80 262.00 54661.81 88888.00 2015-11-02 00:45:44.910 306 11030.80 261.97 54661.80 88888.00 2015-11-02 00:45:45.410 306 11030.82 261.98 54661.85 88888.00 2015-11-02 00:45:45.910 306 11030.77 261.95 54661.84 88888.00 2015-11-02 00:45:46.410 306 11030.80 261.93 54661.87 88888.00 2015-11-02 00:45:46.910 306 11030.81 261.91 54661.91 88888.00 2015-11-02 00:45:47.410 306 11030.81 261.91 54661.87 88888.00 2015-11-02 00:45:47.910 306 11030.81 261.92 54661.85 88888.00 2015-11-02 00:45:48.410 306 11030.87 261.97 54661.96 88888.00 2015-11-02 00:45:48.910 306 11030.86 262.00 54661.98 88888.00 2015-11-02 00:45:49.410 306 11030.85 261.99 54661.91 88888.00 2015-11-02 00:45:49.910 306 11030.85 261.99 54661.90 88888.00 2015-11-02 00:45:50.410 306 11030.82 261.93 54661.89 88888.00 2015-11-02 00:45:50.910 306 11030.82 261.94 54661.86 88888.00 2015-11-02 00:45:51.410 306 11030.81 261.93 54661.93 88888.00 2015-11-02 00:45:51.910 306 11030.84 261.86 54661.86 88888.00 2015-11-02 00:45:52.410 306 11030.85 261.91 54661.93 88888.00 2015-11-02 00:45:52.910 306 11030.84 261.86 54661.88 88888.00 2015-11-02 00:45:53.410 306 11030.82 261.94 54661.95 88888.00 2015-11-02 00:45:53.910 306 11030.82 261.90 54661.93 88888.00 2015-11-02 00:45:54.410 306 11030.82 261.97 54661.90 88888.00 2015-11-02 00:45:54.910 306 11030.80 261.89 54661.96 88888.00 2015-11-02 00:45:55.410 306 11030.80 261.84 54661.98 88888.00 2015-11-02 00:45:55.910 306 11030.82 261.85 54661.97 88888.00 2015-11-02 00:45:56.410 306 11030.79 261.86 54662.04 88888.00 2015-11-02 00:45:56.910 306 11030.77 261.87 54662.13 88888.00 2015-11-02 00:45:57.410 306 11030.72 261.91 54662.11 88888.00 2015-11-02 00:45:57.910 306 11030.66 261.86 54662.13 88888.00 2015-11-02 00:45:58.410 306 11030.69 261.82 54662.15 88888.00 2015-11-02 00:45:58.910 306 11030.72 261.80 54662.21 88888.00 2015-11-02 00:45:59.410 306 11030.69 261.73 54662.21 88888.00 2015-11-02 00:45:59.910 306 11030.67 261.76 54662.24 88888.00 2015-11-02 00:46:00.410 306 11030.65 261.82 54662.22 88888.00 2015-11-02 00:46:00.910 306 11030.69 261.83 54662.16 88888.00 2015-11-02 00:46:01.410 306 11030.67 261.83 54662.13 88888.00 2015-11-02 00:46:01.910 306 11030.67 261.82 54662.20 88888.00 2015-11-02 00:46:02.410 306 11030.69 261.85 54662.22 88888.00 2015-11-02 00:46:02.910 306 11030.65 261.84 54662.23 88888.00 2015-11-02 00:46:03.410 306 11030.66 261.83 54662.29 88888.00 2015-11-02 00:46:03.910 306 11030.66 261.81 54662.31 88888.00 2015-11-02 00:46:04.410 306 11030.62 261.83 54662.29 88888.00 2015-11-02 00:46:04.910 306 11030.67 261.89 54662.21 88888.00 2015-11-02 00:46:05.410 306 11030.66 261.87 54662.29 88888.00 2015-11-02 00:46:05.910 306 11030.66 261.89 54662.38 88888.00 2015-11-02 00:46:06.410 306 11030.66 261.80 54662.33 88888.00 2015-11-02 00:46:06.910 306 11030.69 261.82 54662.30 88888.00 2015-11-02 00:46:07.410 306 11030.65 261.81 54662.28 88888.00 2015-11-02 00:46:07.910 306 11030.62 261.82 54662.24 88888.00 2015-11-02 00:46:08.410 306 11030.66 261.83 54662.26 88888.00 2015-11-02 00:46:08.910 306 11030.67 261.78 54662.22 88888.00 2015-11-02 00:46:09.410 306 11030.62 261.77 54662.14 88888.00 2015-11-02 00:46:09.910 306 11030.62 261.75 54662.16 88888.00 2015-11-02 00:46:10.410 306 11030.60 261.73 54662.17 88888.00 2015-11-02 00:46:10.910 306 11030.64 261.67 54662.21 88888.00 2015-11-02 00:46:11.410 306 11030.64 261.69 54662.22 88888.00 2015-11-02 00:46:11.910 306 11030.64 261.74 54662.26 88888.00 2015-11-02 00:46:12.410 306 11030.66 261.73 54662.33 88888.00 2015-11-02 00:46:12.910 306 11030.64 261.74 54662.45 88888.00 2015-11-02 00:46:13.410 306 11030.64 261.76 54662.38 88888.00 2015-11-02 00:46:13.910 306 11030.64 261.78 54662.32 88888.00 2015-11-02 00:46:14.410 306 11030.62 261.81 54662.37 88888.00 2015-11-02 00:46:14.910 306 11030.60 261.81 54662.41 88888.00 2015-11-02 00:46:15.410 306 11030.62 261.83 54662.29 88888.00 2015-11-02 00:46:15.910 306 11030.60 261.82 54662.26 88888.00 2015-11-02 00:46:16.410 306 11030.55 261.81 54662.29 88888.00 2015-11-02 00:46:16.910 306 11030.58 261.82 54662.32 88888.00 2015-11-02 00:46:17.410 306 11030.59 261.81 54662.40 88888.00 2015-11-02 00:46:17.910 306 11030.56 261.81 54662.39 88888.00 2015-11-02 00:46:18.410 306 11030.54 261.82 54662.39 88888.00 2015-11-02 00:46:18.910 306 11030.51 261.84 54662.43 88888.00 2015-11-02 00:46:19.410 306 11030.53 261.83 54662.34 88888.00 2015-11-02 00:46:19.910 306 11030.54 261.77 54662.33 88888.00 2015-11-02 00:46:20.410 306 11030.50 261.80 54662.35 88888.00 2015-11-02 00:46:20.910 306 11030.50 261.77 54662.43 88888.00 2015-11-02 00:46:21.410 306 11030.49 261.76 54662.40 88888.00 2015-11-02 00:46:21.910 306 11030.50 261.76 54662.39 88888.00 2015-11-02 00:46:22.410 306 11030.43 261.75 54662.42 88888.00 2015-11-02 00:46:22.910 306 11030.44 261.69 54662.49 88888.00 2015-11-02 00:46:23.410 306 11030.43 261.69 54662.49 88888.00 2015-11-02 00:46:23.910 306 11030.44 261.68 54662.47 88888.00 2015-11-02 00:46:24.410 306 11030.44 261.73 54662.41 88888.00 2015-11-02 00:46:24.910 306 11030.44 261.69 54662.37 88888.00 2015-11-02 00:46:25.410 306 11030.49 261.66 54662.37 88888.00 2015-11-02 00:46:25.910 306 11030.46 261.65 54662.35 88888.00 2015-11-02 00:46:26.410 306 11030.44 261.67 54662.34 88888.00 2015-11-02 00:46:26.910 306 11030.40 261.67 54662.40 88888.00 2015-11-02 00:46:27.410 306 11030.39 261.67 54662.41 88888.00 2015-11-02 00:46:27.910 306 11030.43 261.66 54662.45 88888.00 2015-11-02 00:46:28.410 306 11030.41 261.67 54662.47 88888.00 2015-11-02 00:46:28.910 306 11030.40 261.59 54662.45 88888.00 2015-11-02 00:46:29.410 306 11030.35 261.61 54662.50 88888.00 2015-11-02 00:46:29.910 306 11030.34 261.65 54662.56 88888.00 2015-11-02 00:46:30.410 306 11030.33 261.62 54662.61 88888.00 2015-11-02 00:46:30.910 306 11030.32 261.64 54662.48 88888.00 2015-11-02 00:46:31.410 306 11030.37 261.64 54662.50 88888.00 2015-11-02 00:46:31.910 306 11030.35 261.67 54662.54 88888.00 2015-11-02 00:46:32.410 306 11030.33 261.64 54662.51 88888.00 2015-11-02 00:46:32.910 306 11030.29 261.61 54662.48 88888.00 2015-11-02 00:46:33.410 306 11030.28 261.62 54662.43 88888.00 2015-11-02 00:46:33.910 306 11030.32 261.65 54662.42 88888.00 2015-11-02 00:46:34.410 306 11030.27 261.68 54662.48 88888.00 2015-11-02 00:46:34.910 306 11030.25 261.62 54662.50 88888.00 2015-11-02 00:46:35.410 306 11030.20 261.62 54662.41 88888.00 2015-11-02 00:46:35.910 306 11030.24 261.70 54662.43 88888.00 2015-11-02 00:46:36.410 306 11030.25 261.76 54662.39 88888.00 2015-11-02 00:46:36.910 306 11030.27 261.74 54662.45 88888.00 2015-11-02 00:46:37.410 306 11030.28 261.73 54662.54 88888.00 2015-11-02 00:46:37.910 306 11030.30 261.68 54662.46 88888.00 2015-11-02 00:46:38.410 306 11030.24 261.69 54662.46 88888.00 2015-11-02 00:46:38.910 306 11030.22 261.62 54662.50 88888.00 2015-11-02 00:46:39.410 306 11030.27 261.62 54662.51 88888.00 2015-11-02 00:46:39.910 306 11030.28 261.60 54662.59 88888.00 2015-11-02 00:46:40.410 306 11030.23 261.61 54662.58 88888.00 2015-11-02 00:46:40.910 306 11030.23 261.61 54662.64 88888.00 2015-11-02 00:46:41.410 306 11030.23 261.62 54662.68 88888.00 2015-11-02 00:46:41.910 306 11030.17 261.65 54662.67 88888.00 2015-11-02 00:46:42.410 306 11030.22 261.66 54662.65 88888.00 2015-11-02 00:46:42.910 306 11030.24 261.66 54662.63 88888.00 2015-11-02 00:46:43.410 306 11030.22 261.72 54662.72 88888.00 2015-11-02 00:46:43.910 306 11030.22 261.66 54662.63 88888.00 2015-11-02 00:46:44.410 306 11030.24 261.62 54662.54 88888.00 2015-11-02 00:46:44.910 306 11030.20 261.69 54662.55 88888.00 2015-11-02 00:46:45.410 306 11030.18 261.64 54662.54 88888.00 2015-11-02 00:46:45.910 306 11030.15 261.66 54662.47 88888.00 2015-11-02 00:46:46.410 306 11030.14 261.70 54662.48 88888.00 2015-11-02 00:46:46.910 306 11030.17 261.73 54662.54 88888.00 2015-11-02 00:46:47.410 306 11030.18 261.66 54662.51 88888.00 2015-11-02 00:46:47.910 306 11030.24 261.62 54662.26 88888.00 2015-11-02 00:46:48.410 306 11030.15 261.55 54662.32 88888.00 2015-11-02 00:46:48.910 306 11030.12 261.57 54662.45 88888.00 2015-11-02 00:46:49.410 306 11030.12 261.60 54662.51 88888.00 2015-11-02 00:46:49.910 306 11030.12 261.60 54662.47 88888.00 2015-11-02 00:46:50.410 306 11030.09 261.61 54662.51 88888.00 2015-11-02 00:46:50.910 306 11030.11 261.61 54662.52 88888.00 2015-11-02 00:46:51.410 306 11030.09 261.62 54662.54 88888.00 2015-11-02 00:46:51.910 306 11030.08 261.62 54662.50 88888.00 2015-11-02 00:46:52.410 306 11030.12 261.57 54662.43 88888.00 2015-11-02 00:46:52.910 306 11030.06 261.59 54662.38 88888.00 2015-11-02 00:46:53.410 306 11030.02 261.55 54662.37 88888.00 2015-11-02 00:46:53.910 306 11030.07 261.53 54662.39 88888.00 2015-11-02 00:46:54.410 306 11030.06 261.57 54662.26 88888.00 2015-11-02 00:46:54.910 306 11030.04 261.59 54662.26 88888.00 2015-11-02 00:46:55.410 306 11030.06 261.62 54662.20 88888.00 2015-11-02 00:46:55.910 306 11029.99 261.62 54662.12 88888.00 2015-11-02 00:46:56.410 306 11029.94 261.60 54662.10 88888.00 2015-11-02 00:46:56.910 306 11029.92 261.64 54662.07 88888.00 2015-11-02 00:46:57.410 306 11029.91 261.58 54662.10 88888.00 2015-11-02 00:46:57.910 306 11029.91 261.59 54662.05 88888.00 2015-11-02 00:46:58.410 306 11029.91 261.62 54661.93 88888.00 2015-11-02 00:46:58.910 306 11029.91 261.62 54661.86 88888.00 2015-11-02 00:46:59.410 306 11029.85 261.58 54661.86 88888.00 2015-11-02 00:46:59.910 306 11029.83 261.58 54661.78 88888.00 2015-11-02 00:47:00.410 306 11029.92 261.57 54661.84 88888.00 2015-11-02 00:47:00.910 306 11029.93 261.55 54661.91 88888.00 2015-11-02 00:47:01.411 306 11029.92 261.59 54661.86 88888.00 2015-11-02 00:47:01.911 306 11029.88 261.60 54661.85 88888.00 2015-11-02 00:47:02.411 306 11029.90 261.62 54661.80 88888.00 2015-11-02 00:47:02.911 306 11029.92 261.60 54661.84 88888.00 2015-11-02 00:47:03.411 306 11029.90 261.55 54661.94 88888.00 2015-11-02 00:47:03.911 306 11029.94 261.51 54661.95 88888.00 2015-11-02 00:47:04.411 306 11029.97 261.50 54661.98 88888.00 2015-11-02 00:47:04.911 306 11029.92 261.57 54661.97 88888.00 2015-11-02 00:47:05.411 306 11029.92 261.58 54662.06 88888.00 2015-11-02 00:47:05.911 306 11029.92 261.53 54661.98 88888.00 2015-11-02 00:47:06.411 306 11029.96 261.57 54662.00 88888.00 2015-11-02 00:47:06.911 306 11029.96 261.52 54662.08 88888.00 2015-11-02 00:47:07.411 306 11029.94 261.52 54662.07 88888.00 2015-11-02 00:47:07.911 306 11029.94 261.50 54662.06 88888.00 2015-11-02 00:47:08.411 306 11029.93 261.52 54662.07 88888.00 2015-11-02 00:47:08.911 306 11029.92 261.47 54662.12 88888.00 2015-11-02 00:47:09.411 306 11029.91 261.43 54662.06 88888.00 2015-11-02 00:47:09.911 306 11029.93 261.50 54662.05 88888.00 2015-11-02 00:47:10.411 306 11029.93 261.53 54662.19 88888.00 2015-11-02 00:47:10.911 306 11029.91 261.47 54662.23 88888.00 2015-11-02 00:47:11.411 306 11029.88 261.47 54662.32 88888.00 2015-11-02 00:47:11.911 306 11029.83 261.44 54662.29 88888.00 2015-11-02 00:47:12.411 306 11029.83 261.43 54662.28 88888.00 2015-11-02 00:47:12.911 306 11029.83 261.43 54662.35 88888.00 2015-11-02 00:47:13.411 306 11029.87 261.40 54662.25 88888.00 2015-11-02 00:47:13.911 306 11029.85 261.41 54662.25 88888.00 2015-11-02 00:47:14.411 306 11029.83 261.42 54662.25 88888.00 2015-11-02 00:47:14.911 306 11029.82 261.35 54662.35 88888.00 2015-11-02 00:47:15.411 306 11029.85 261.40 54662.48 88888.00 2015-11-02 00:47:15.911 306 11029.88 261.39 54662.45 88888.00 2015-11-02 00:47:16.411 306 11029.90 261.42 54662.45 88888.00 2015-11-02 00:47:16.911 306 11029.92 261.43 54662.41 88888.00 2015-11-02 00:47:17.411 306 11029.88 261.41 54662.37 88888.00 2015-11-02 00:47:17.911 306 11029.85 261.39 54662.40 88888.00 2015-11-02 00:47:18.411 306 11029.81 261.39 54662.45 88888.00 2015-11-02 00:47:18.911 306 11029.80 261.39 54662.35 88888.00 2015-11-02 00:47:19.411 306 11029.80 261.33 54662.35 88888.00 2015-11-02 00:47:19.911 306 11029.82 261.33 54662.46 88888.00 2015-11-02 00:47:20.411 306 11029.81 261.39 54662.46 88888.00 2015-11-02 00:47:20.911 306 11029.83 261.44 54662.57 88888.00 2015-11-02 00:47:21.411 306 11029.88 261.44 54662.58 88888.00 2015-11-02 00:47:21.911 306 11029.86 261.42 54662.54 88888.00 2015-11-02 00:47:22.411 306 11029.80 261.38 54662.55 88888.00 2015-11-02 00:47:22.911 306 11029.78 261.36 54662.46 88888.00 2015-11-02 00:47:23.411 306 11029.75 261.31 54662.41 88888.00 2015-11-02 00:47:23.911 306 11029.76 261.32 54662.37 88888.00 2015-11-02 00:47:24.411 306 11029.80 261.34 54662.42 88888.00 2015-11-02 00:47:24.911 306 11029.78 261.31 54662.39 88888.00 2015-11-02 00:47:25.411 306 11029.78 261.30 54662.43 88888.00 2015-11-02 00:47:25.911 306 11029.75 261.32 54662.29 88888.00 2015-11-02 00:47:26.411 306 11029.77 261.34 54662.28 88888.00 2015-11-02 00:47:26.911 306 11029.77 261.35 54662.24 88888.00 2015-11-02 00:47:27.411 306 11029.80 261.35 54662.17 88888.00 2015-11-02 00:47:27.911 306 11029.81 261.34 54662.25 88888.00 2015-11-02 00:47:28.411 306 11029.80 261.34 54662.25 88888.00 2015-11-02 00:47:28.911 306 11029.78 261.32 54662.28 88888.00 2015-11-02 00:47:29.411 306 11029.75 261.31 54662.23 88888.00 2015-11-02 00:47:29.911 306 11029.75 261.31 54662.28 88888.00 2015-11-02 00:47:30.411 306 11029.83 261.24 54662.28 88888.00 2015-11-02 00:47:30.911 306 11029.81 261.27 54662.21 88888.00 2015-11-02 00:47:31.411 306 11029.78 261.31 54662.29 88888.00 2015-11-02 00:47:31.911 306 11029.81 261.25 54662.25 88888.00 2015-11-02 00:47:32.411 306 11029.82 261.25 54662.21 88888.00 2015-11-02 00:47:32.911 306 11029.82 261.27 54662.19 88888.00 2015-11-02 00:47:33.411 306 11029.83 261.32 54662.11 88888.00 2015-11-02 00:47:33.911 306 11029.86 261.31 54662.11 88888.00 2015-11-02 00:47:34.411 306 11029.82 261.27 54662.10 88888.00 2015-11-02 00:47:34.911 306 11029.80 261.25 54662.08 88888.00 2015-11-02 00:47:35.411 306 11029.82 261.27 54662.11 88888.00 2015-11-02 00:47:35.911 306 11029.77 261.25 54662.11 88888.00 2015-11-02 00:47:36.411 306 11029.82 261.18 54662.07 88888.00 2015-11-02 00:47:36.911 306 11029.77 261.13 54662.04 88888.00 2015-11-02 00:47:37.411 306 11029.77 261.14 54662.00 88888.00 2015-11-02 00:47:37.911 306 11029.78 261.18 54661.96 88888.00 2015-11-02 00:47:38.411 306 11029.81 261.21 54661.94 88888.00 2015-11-02 00:47:38.911 306 11029.78 261.21 54661.87 88888.00 2015-11-02 00:47:39.411 306 11029.76 261.19 54661.88 88888.00 2015-11-02 00:47:39.911 306 11029.76 261.08 54661.95 88888.00 2015-11-02 00:47:40.411 306 11029.72 261.07 54661.91 88888.00 2015-11-02 00:47:40.911 306 11029.70 261.07 54661.79 88888.00 2015-11-02 00:47:41.411 306 11029.70 261.11 54661.78 88888.00 2015-11-02 00:47:41.911 306 11029.73 261.11 54661.80 88888.00 2015-11-02 00:47:42.411 306 11029.73 261.14 54661.85 88888.00 2015-11-02 00:47:42.911 306 11029.75 261.13 54661.79 88888.00 2015-11-02 00:47:43.411 306 11029.78 261.14 54661.76 88888.00 2015-11-02 00:47:43.911 306 11029.77 261.14 54661.73 88888.00 2015-11-02 00:47:44.411 306 11029.80 261.16 54661.82 88888.00 2015-11-02 00:47:44.911 306 11029.76 261.14 54661.80 88888.00 2015-11-02 00:47:45.411 306 11029.76 261.21 54661.75 88888.00 2015-11-02 00:47:45.911 306 11029.76 261.22 54661.71 88888.00 2015-11-02 00:47:46.411 306 11029.80 261.19 54661.69 88888.00 2015-11-02 00:47:46.911 306 11029.82 261.16 54661.78 88888.00 2015-11-02 00:47:47.411 306 11029.85 261.14 54661.77 88888.00 2015-11-02 00:47:47.911 306 11029.78 261.09 54661.77 88888.00 2015-11-02 00:47:48.411 306 11029.78 261.14 54661.73 88888.00 2015-11-02 00:47:48.911 306 11029.83 261.11 54661.60 88888.00 2015-11-02 00:47:49.411 306 11029.78 261.11 54661.54 88888.00 2015-11-02 00:47:49.911 306 11029.78 261.15 54661.64 88888.00 2015-11-02 00:47:50.411 306 11029.80 261.16 54661.64 88888.00 2015-11-02 00:47:50.911 306 11029.78 261.14 54661.58 88888.00 2015-11-02 00:47:51.411 306 11029.78 261.14 54661.55 88888.00 2015-11-02 00:47:51.911 306 11029.80 261.15 54661.58 88888.00 2015-11-02 00:47:52.411 306 11029.77 261.17 54661.59 88888.00 2015-11-02 00:47:52.911 306 11029.75 261.09 54661.52 88888.00 2015-11-02 00:47:53.411 306 11029.77 261.11 54661.44 88888.00 2015-11-02 00:47:53.911 306 11029.76 261.08 54661.54 88888.00 2015-11-02 00:47:54.411 306 11029.76 261.13 54661.54 88888.00 2015-11-02 00:47:54.911 306 11029.72 261.11 54661.50 88888.00 2015-11-02 00:47:55.411 306 11029.78 261.10 54661.51 88888.00 2015-11-02 00:47:55.911 306 11029.77 261.09 54661.59 88888.00 2015-11-02 00:47:56.411 306 11029.77 261.08 54661.51 88888.00 2015-11-02 00:47:56.911 306 11029.80 261.10 54661.37 88888.00 2015-11-02 00:47:57.411 306 11029.78 261.06 54661.35 88888.00 2015-11-02 00:47:57.911 306 11029.77 261.06 54661.35 88888.00 2015-11-02 00:47:58.411 306 11029.76 261.07 54661.38 88888.00 2015-11-02 00:47:58.911 306 11029.77 261.08 54661.35 88888.00 2015-11-02 00:47:59.411 306 11029.78 261.06 54661.38 88888.00 2015-11-02 00:47:59.911 306 11029.78 261.05 54661.47 88888.00 2015-11-02 00:48:00.411 306 11029.73 261.04 54661.42 88888.00 2015-11-02 00:48:00.911 306 11029.77 261.04 54661.35 88888.00 2015-11-02 00:48:01.411 306 11029.80 261.04 54661.27 88888.00 2015-11-02 00:48:01.911 306 11029.77 261.00 54661.32 88888.00 2015-11-02 00:48:02.411 306 11029.80 261.05 54661.31 88888.00 2015-11-02 00:48:02.911 306 11029.83 261.08 54661.32 88888.00 2015-11-02 00:48:03.411 306 11029.80 261.02 54661.38 88888.00 2015-11-02 00:48:03.911 306 11029.78 261.04 54661.41 88888.00 2015-11-02 00:48:04.411 306 11029.78 261.08 54661.55 88888.00 2015-11-02 00:48:04.911 306 11029.83 261.06 54661.50 88888.00 2015-11-02 00:48:05.411 306 11029.85 261.02 54661.29 88888.00 2015-11-02 00:48:05.911 306 11029.83 261.06 54661.31 88888.00 2015-11-02 00:48:06.411 306 11029.81 261.04 54661.32 88888.00 2015-11-02 00:48:06.911 306 11029.78 261.04 54661.32 88888.00 2015-11-02 00:48:07.411 306 11029.77 261.02 54661.28 88888.00 2015-11-02 00:48:07.911 306 11029.75 261.02 54661.25 88888.00 2015-11-02 00:48:08.411 306 11029.72 261.02 54661.25 88888.00 2015-11-02 00:48:08.911 306 11029.72 261.06 54661.32 88888.00 2015-11-02 00:48:09.411 306 11029.73 261.08 54661.27 88888.00 2015-11-02 00:48:09.911 306 11029.75 261.02 54661.27 88888.00 2015-11-02 00:48:10.411 306 11029.77 261.01 54661.16 88888.00 2015-11-02 00:48:10.911 306 11029.76 260.99 54661.18 88888.00 2015-11-02 00:48:11.411 306 11029.73 261.05 54661.21 88888.00 2015-11-02 00:48:11.911 306 11029.73 261.05 54661.23 88888.00 2015-11-02 00:48:12.411 306 11029.73 260.97 54661.20 88888.00 2015-11-02 00:48:12.911 306 11029.76 260.92 54661.18 88888.00 2015-11-02 00:48:13.411 306 11029.77 260.98 54661.08 88888.00 2015-11-02 00:48:13.911 306 11029.76 260.97 54661.08 88888.00 2015-11-02 00:48:14.411 306 11029.76 260.90 54661.12 88888.00 2015-11-02 00:48:14.911 306 11029.76 260.97 54661.10 88888.00 2015-11-02 00:48:15.411 306 11029.73 260.99 54661.09 88888.00 2015-11-02 00:48:15.911 306 11029.72 261.01 54661.14 88888.00 2015-11-02 00:48:16.411 306 11029.75 261.01 54661.11 88888.00 2015-11-02 00:48:16.911 306 11029.73 261.07 54661.08 88888.00 2015-11-02 00:48:17.411 306 11029.70 260.99 54661.12 88888.00 2015-11-02 00:48:17.911 306 11029.69 260.94 54661.15 88888.00 2015-11-02 00:48:18.411 306 11029.70 260.94 54661.14 88888.00 2015-11-02 00:48:18.911 306 11029.69 260.91 54661.12 88888.00 2015-11-02 00:48:19.411 306 11029.67 260.93 54661.11 88888.00 2015-11-02 00:48:19.911 306 11029.71 260.98 54661.07 88888.00 2015-11-02 00:48:20.411 306 11029.72 261.00 54661.09 88888.00 2015-11-02 00:48:20.911 306 11029.70 260.98 54661.07 88888.00 2015-11-02 00:48:21.411 306 11029.71 261.01 54661.12 88888.00 2015-11-02 00:48:21.911 306 11029.69 261.00 54661.09 88888.00 2015-11-02 00:48:22.411 306 11029.66 261.02 54660.91 88888.00 2015-11-02 00:48:22.911 306 11029.69 260.99 54660.83 88888.00 2015-11-02 00:48:23.411 306 11029.72 260.98 54660.84 88888.00 2015-11-02 00:48:23.911 306 11029.70 260.96 54660.83 88888.00 2015-11-02 00:48:24.411 306 11029.72 260.98 54660.81 88888.00 2015-11-02 00:48:24.911 306 11029.76 260.99 54660.87 88888.00 2015-11-02 00:48:25.411 306 11029.73 260.98 54660.75 88888.00 2015-11-02 00:48:25.911 306 11029.72 260.93 54660.76 88888.00 2015-11-02 00:48:26.411 306 11029.70 260.96 54660.68 88888.00 2015-11-02 00:48:26.911 306 11029.70 260.92 54660.73 88888.00 2015-11-02 00:48:27.411 306 11029.75 260.99 54660.75 88888.00 2015-11-02 00:48:27.911 306 11029.76 261.00 54660.71 88888.00 2015-11-02 00:48:28.411 306 11029.73 260.97 54660.66 88888.00 2015-11-02 00:48:28.911 306 11029.73 260.92 54660.72 88888.00 2015-11-02 00:48:29.411 306 11029.72 260.92 54660.73 88888.00 2015-11-02 00:48:29.911 306 11029.70 260.93 54660.70 88888.00 2015-11-02 00:48:30.411 306 11029.70 260.97 54660.77 88888.00 2015-11-02 00:48:30.911 306 11029.70 260.96 54660.73 88888.00 2015-11-02 00:48:31.411 306 11029.70 260.94 54660.74 88888.00 2015-11-02 00:48:31.911 306 11029.72 260.94 54660.77 88888.00 2015-11-02 00:48:32.411 306 11029.72 260.91 54660.72 88888.00 2015-11-02 00:48:32.911 306 11029.72 260.90 54660.66 88888.00 2015-11-02 00:48:33.411 306 11029.76 260.98 54660.74 88888.00 2015-11-02 00:48:33.911 306 11029.76 260.97 54660.76 88888.00 2015-11-02 00:48:34.411 306 11029.72 260.90 54660.68 88888.00 2015-11-02 00:48:34.911 306 11029.75 260.90 54660.70 88888.00 2015-11-02 00:48:35.411 306 11029.75 260.91 54660.68 88888.00 2015-11-02 00:48:35.911 306 11029.72 260.92 54660.59 88888.00 2015-11-02 00:48:36.411 306 11029.66 260.91 54660.62 88888.00 2015-11-02 00:48:36.911 306 11029.69 260.97 54660.56 88888.00 2015-11-02 00:48:37.411 306 11029.73 260.96 54660.55 88888.00 2015-11-02 00:48:37.911 306 11029.75 260.93 54660.58 88888.00 2015-11-02 00:48:38.411 306 11029.73 260.91 54660.59 88888.00 2015-11-02 00:48:38.911 306 11029.75 260.90 54660.62 88888.00 2015-11-02 00:48:39.411 306 11029.75 260.86 54660.62 88888.00 2015-11-02 00:48:39.911 306 11029.71 260.91 54660.62 88888.00 2015-11-02 00:48:40.411 306 11029.69 260.88 54660.67 88888.00 2015-11-02 00:48:40.911 306 11029.71 260.91 54660.64 88888.00 2015-11-02 00:48:41.411 306 11029.76 260.90 54660.68 88888.00 2015-11-02 00:48:41.911 306 11029.81 260.92 54660.70 88888.00 2015-11-02 00:48:42.411 306 11029.82 260.93 54660.61 88888.00 2015-11-02 00:48:42.911 306 11029.78 260.98 54660.63 88888.00 2015-11-02 00:48:43.411 306 11029.78 260.92 54660.66 88888.00 2015-11-02 00:48:43.911 306 11029.87 260.91 54660.59 88888.00 2015-11-02 00:48:44.411 306 11029.86 260.89 54660.50 88888.00 2015-11-02 00:48:44.911 306 11029.83 260.97 54660.53 88888.00 2015-11-02 00:48:45.411 306 11029.85 260.93 54660.52 88888.00 2015-11-02 00:48:45.911 306 11029.81 260.97 54660.52 88888.00 2015-11-02 00:48:46.411 306 11029.81 260.94 54660.53 88888.00 2015-11-02 00:48:46.911 306 11029.82 260.89 54660.49 88888.00 2015-11-02 00:48:47.411 306 11029.85 260.92 54660.46 88888.00 2015-11-02 00:48:47.911 306 11029.82 260.94 54660.45 88888.00 2015-11-02 00:48:48.411 306 11029.80 260.93 54660.46 88888.00 2015-11-02 00:48:48.911 306 11029.75 260.94 54660.44 88888.00 2015-11-02 00:48:49.411 306 11029.78 260.97 54660.38 88888.00 2015-11-02 00:48:49.911 306 11029.82 260.99 54660.31 88888.00 2015-11-02 00:48:50.411 306 11029.77 260.99 54660.37 88888.00 2015-11-02 00:48:50.911 306 11029.73 261.00 54660.38 88888.00 2015-11-02 00:48:51.411 306 11029.73 260.98 54660.33 88888.00 2015-11-02 00:48:51.911 306 11029.81 261.00 54660.35 88888.00 2015-11-02 00:48:52.411 306 11029.82 260.94 54660.32 88888.00 2015-11-02 00:48:52.911 306 11029.82 260.99 54660.31 88888.00 2015-11-02 00:48:53.411 306 11029.82 260.97 54660.31 88888.00 2015-11-02 00:48:53.911 306 11029.78 260.96 54660.41 88888.00 2015-11-02 00:48:54.411 306 11029.80 260.91 54660.38 88888.00 2015-11-02 00:48:54.911 306 11029.81 260.91 54660.38 88888.00 2015-11-02 00:48:55.411 306 11029.80 260.92 54660.29 88888.00 2015-11-02 00:48:55.911 306 11029.83 260.89 54660.24 88888.00 2015-11-02 00:48:56.411 306 11029.81 260.91 54660.31 88888.00 2015-11-02 00:48:56.911 306 11029.76 260.89 54660.33 88888.00 2015-11-02 00:48:57.411 306 11029.78 260.91 54660.36 88888.00 2015-11-02 00:48:57.911 306 11029.78 260.90 54660.36 88888.00 2015-11-02 00:48:58.411 306 11029.73 260.89 54660.40 88888.00 2015-11-02 00:48:58.911 306 11029.75 260.90 54660.38 88888.00 2015-11-02 00:48:59.411 306 11029.76 260.90 54660.47 88888.00 2015-11-02 00:48:59.911 306 11029.73 260.94 54660.50 88888.00 2015-11-02 00:49:00.411 306 11029.75 260.93 54660.44 88888.00 2015-11-02 00:49:00.911 306 11029.75 260.94 54660.40 88888.00 2015-11-02 00:49:01.411 306 11029.70 260.92 54660.44 88888.00 2015-11-02 00:49:01.911 306 11029.69 260.97 54660.44 88888.00 2015-11-02 00:49:02.411 306 11029.70 260.97 54660.35 88888.00 2015-11-02 00:49:02.911 306 11029.71 260.97 54660.35 88888.00 2015-11-02 00:49:03.411 306 11029.73 260.99 54660.26 88888.00 2015-11-02 00:49:03.911 306 11029.75 260.93 54660.24 88888.00 2015-11-02 00:49:04.411 306 11029.76 260.99 54660.27 88888.00 2015-11-02 00:49:04.911 306 11029.75 260.99 54660.29 88888.00 2015-11-02 00:49:05.411 306 11029.72 261.05 54660.37 88888.00 2015-11-02 00:49:05.911 306 11029.73 260.99 54660.36 88888.00 2015-11-02 00:49:06.411 306 11029.73 260.94 54660.26 88888.00 2015-11-02 00:49:06.911 306 11029.72 260.88 54660.23 88888.00 2015-11-02 00:49:07.411 306 11029.73 260.86 54660.33 88888.00 2015-11-02 00:49:07.911 306 11029.76 260.91 54660.36 88888.00 2015-11-02 00:49:08.411 306 11029.75 260.86 54660.39 88888.00 2015-11-02 00:49:08.911 306 11029.73 260.96 54660.33 88888.00 2015-11-02 00:49:09.411 306 11029.77 260.97 54660.39 88888.00 2015-11-02 00:49:09.911 306 11029.77 260.93 54660.41 88888.00 2015-11-02 00:49:10.411 306 11029.73 260.93 54660.40 88888.00 2015-11-02 00:49:10.911 306 11029.75 260.94 54660.45 88888.00 2015-11-02 00:49:11.411 306 11029.71 260.99 54660.44 88888.00 2015-11-02 00:49:11.911 306 11029.71 261.00 54660.41 88888.00 2015-11-02 00:49:12.411 306 11029.69 260.98 54660.41 88888.00 2015-11-02 00:49:12.911 306 11029.71 260.93 54660.42 88888.00 2015-11-02 00:49:13.411 306 11029.72 260.99 54660.38 88888.00 2015-11-02 00:49:13.911 306 11029.70 260.96 54660.40 88888.00 2015-11-02 00:49:14.411 306 11029.76 260.92 54660.40 88888.00 2015-11-02 00:49:14.911 306 11029.77 260.93 54660.40 88888.00 2015-11-02 00:49:15.411 306 11029.77 260.93 54660.42 88888.00 2015-11-02 00:49:15.911 306 11029.77 260.94 54660.37 88888.00 2015-11-02 00:49:16.411 306 11029.76 260.96 54660.38 88888.00 2015-11-02 00:49:16.911 306 11029.78 260.97 54660.41 88888.00 2015-11-02 00:49:17.411 306 11029.81 260.90 54660.40 88888.00 2015-11-02 00:49:17.911 306 11029.80 260.99 54660.35 88888.00 2015-11-02 00:49:18.411 306 11029.80 260.96 54660.31 88888.00 2015-11-02 00:49:18.911 306 11029.80 260.91 54660.05 88888.00 2015-11-02 00:49:19.411 306 11029.82 260.94 54660.14 88888.00 2015-11-02 00:49:19.911 306 11029.83 260.97 54660.26 88888.00 2015-11-02 00:49:20.411 306 11029.81 260.98 54660.27 88888.00 2015-11-02 00:49:20.911 306 11029.83 260.98 54660.29 88888.00 2015-11-02 00:49:21.411 306 11029.82 261.00 54660.32 88888.00 2015-11-02 00:49:21.911 306 11029.80 261.00 54660.33 88888.00 2015-11-02 00:49:22.411 306 11029.86 261.04 54660.32 88888.00 2015-11-02 00:49:22.911 306 11029.85 260.96 54660.37 88888.00 2015-11-02 00:49:23.411 306 11029.82 260.90 54660.37 88888.00 2015-11-02 00:49:23.911 306 11029.83 260.93 54660.37 88888.00 2015-11-02 00:49:24.411 306 11029.81 260.92 54660.37 88888.00 2015-11-02 00:49:24.911 306 11029.85 260.90 54660.41 88888.00 2015-11-02 00:49:25.411 306 11029.86 260.90 54660.48 88888.00 2015-11-02 00:49:25.911 306 11029.82 260.94 54660.53 88888.00 2015-11-02 00:49:26.411 306 11029.81 260.91 54660.53 88888.00 2015-11-02 00:49:26.911 306 11029.83 260.91 54660.42 88888.00 2015-11-02 00:49:27.411 306 11029.85 260.88 54660.47 88888.00 2015-11-02 00:49:27.911 306 11029.86 260.88 54660.42 88888.00 2015-11-02 00:49:28.411 306 11029.85 260.91 54660.39 88888.00 2015-11-02 00:49:28.911 306 11029.92 260.93 54660.40 88888.00 2015-11-02 00:49:29.411 306 11029.92 260.93 54660.42 88888.00 2015-11-02 00:49:29.911 306 11029.93 260.89 54660.38 88888.00 2015-11-02 00:49:30.411 306 11029.91 260.94 54660.33 88888.00 2015-11-02 00:49:30.911 306 11029.85 260.91 54660.31 88888.00 2015-11-02 00:49:31.411 306 11029.86 260.85 54660.31 88888.00 2015-11-02 00:49:31.911 306 11029.92 260.90 54660.29 88888.00 2015-11-02 00:49:32.411 306 11029.91 260.92 54660.30 88888.00 2015-11-02 00:49:32.911 306 11029.92 260.93 54660.36 88888.00 2015-11-02 00:49:33.411 306 11029.93 260.89 54660.37 88888.00 2015-11-02 00:49:33.911 306 11029.97 260.97 54660.28 88888.00 2015-11-02 00:49:34.411 306 11029.98 260.96 54660.17 88888.00 2015-11-02 00:49:34.911 306 11029.99 260.97 54660.18 88888.00 2015-11-02 00:49:35.411 306 11030.07 260.94 54660.26 88888.00 2015-11-02 00:49:35.911 306 11030.06 260.98 54660.26 88888.00 2015-11-02 00:49:36.411 306 11030.07 260.94 54660.23 88888.00 2015-11-02 00:49:36.911 306 11030.02 260.91 54660.30 88888.00 2015-11-02 00:49:37.411 306 11030.04 260.92 54660.24 88888.00 2015-11-02 00:49:37.911 306 11030.03 260.85 54660.23 88888.00 2015-11-02 00:49:38.411 306 11030.09 260.90 54660.26 88888.00 2015-11-02 00:49:38.911 306 11030.13 260.91 54660.27 88888.00 2015-11-02 00:49:39.411 306 11030.12 260.90 54660.22 88888.00 2015-11-02 00:49:39.911 306 11030.08 260.91 54660.21 88888.00 2015-11-02 00:49:40.411 306 11030.09 260.88 54660.21 88888.00 2015-11-02 00:49:40.911 306 11030.13 260.92 54660.21 88888.00 2015-11-02 00:49:41.411 306 11030.15 260.86 54660.22 88888.00 2015-11-02 00:49:41.911 306 11030.11 260.91 54660.20 88888.00 2015-11-02 00:49:42.411 306 11030.12 260.94 54660.15 88888.00 2015-11-02 00:49:42.911 306 11030.15 260.91 54660.14 88888.00 2015-11-02 00:49:43.411 306 11030.15 260.91 54660.03 88888.00 2015-11-02 00:49:43.911 306 11030.14 260.88 54660.04 88888.00 2015-11-02 00:49:44.411 306 11030.15 260.88 54660.05 88888.00 2015-11-02 00:49:44.911 306 11030.15 260.85 54660.00 88888.00 2015-11-02 00:49:45.411 306 11030.20 260.82 54660.00 88888.00 2015-11-02 00:49:45.911 306 11030.19 260.84 54659.96 88888.00 2015-11-02 00:49:46.411 306 11030.15 260.81 54659.97 88888.00 2015-11-02 00:49:46.911 306 11030.18 260.86 54659.97 88888.00 2015-11-02 00:49:47.411 306 11030.17 260.83 54660.02 88888.00 2015-11-02 00:49:47.911 306 11030.18 260.82 54660.02 88888.00 2015-11-02 00:49:48.411 306 11030.20 260.85 54660.03 88888.00 2015-11-02 00:49:48.911 306 11030.22 260.85 54660.03 88888.00 2015-11-02 00:49:49.411 306 11030.23 260.89 54660.10 88888.00 2015-11-02 00:49:49.911 306 11030.20 260.88 54660.18 88888.00 2015-11-02 00:49:50.411 306 11030.22 260.89 54660.09 88888.00 2015-11-02 00:49:50.911 306 11030.23 260.83 54660.06 88888.00 2015-11-02 00:49:51.411 306 11030.12 260.81 54660.12 88888.00 2015-11-02 00:49:51.911 306 11030.15 260.81 54660.09 88888.00 2015-11-02 00:49:52.411 306 11030.18 260.79 54660.11 88888.00 2015-11-02 00:49:52.911 306 11030.19 260.84 54660.15 88888.00 2015-11-02 00:49:53.411 306 11030.13 260.77 54660.20 88888.00 2015-11-02 00:49:53.911 306 11030.19 260.81 54660.15 88888.00 2015-11-02 00:49:54.411 306 11030.20 260.82 54660.15 88888.00 2015-11-02 00:49:54.911 306 11030.20 260.83 54660.15 88888.00 2015-11-02 00:49:55.411 306 11030.20 260.81 54660.21 88888.00 2015-11-02 00:49:55.911 306 11030.15 260.79 54660.24 88888.00 2015-11-02 00:49:56.411 306 11030.17 260.82 54660.14 88888.00 2015-11-02 00:49:56.911 306 11030.19 260.80 54660.15 88888.00 2015-11-02 00:49:57.411 306 11030.17 260.82 54660.11 88888.00 2015-11-02 00:49:57.911 306 11030.22 260.81 54660.14 88888.00 2015-11-02 00:49:58.411 306 11030.24 260.77 54660.15 88888.00 2015-11-02 00:49:58.911 306 11030.18 260.84 54660.13 88888.00 2015-11-02 00:49:59.411 306 11030.17 260.86 54660.10 88888.00 2015-11-02 00:49:59.911 306 11030.20 260.83 54660.12 88888.00 2015-11-02 00:50:00.411 306 11030.23 260.80 54660.13 88888.00 2015-11-02 00:50:00.911 306 11030.27 260.84 54660.07 88888.00 2015-11-02 00:50:01.411 306 11030.28 260.82 54660.07 88888.00 2015-11-02 00:50:01.911 306 11030.32 260.83 54660.05 88888.00 2015-11-02 00:50:02.411 306 11030.33 260.85 54659.92 88888.00 2015-11-02 00:50:02.911 306 11030.35 260.83 54659.89 88888.00 2015-11-02 00:50:03.411 306 11030.37 260.83 54659.87 88888.00 2015-11-02 00:50:03.911 306 11030.32 260.79 54659.91 88888.00 2015-11-02 00:50:04.411 306 11030.38 260.73 54659.94 88888.00 2015-11-02 00:50:04.911 306 11030.45 260.81 54659.96 88888.00 2015-11-02 00:50:05.411 306 11030.41 260.72 54660.01 88888.00 2015-11-02 00:50:05.911 306 11030.44 260.71 54659.94 88888.00 2015-11-02 00:50:06.412 306 11030.41 260.74 54659.87 88888.00 2015-11-02 00:50:06.912 306 11030.41 260.73 54659.89 88888.00 2015-11-02 00:50:07.412 306 11030.49 260.80 54659.92 88888.00 2015-11-02 00:50:07.912 306 11030.48 260.75 54659.96 88888.00 2015-11-02 00:50:08.412 306 11030.49 260.76 54659.94 88888.00 2015-11-02 00:50:08.912 306 11030.51 260.75 54659.94 88888.00 2015-11-02 00:50:09.412 306 11030.48 260.74 54660.02 88888.00 2015-11-02 00:50:09.912 306 11030.48 260.80 54660.01 88888.00 2015-11-02 00:50:10.412 306 11030.46 260.74 54660.03 88888.00 2015-11-02 00:50:10.912 306 11030.51 260.80 54660.01 88888.00 2015-11-02 00:50:11.412 306 11030.45 260.76 54660.03 88888.00 2015-11-02 00:50:11.912 306 11030.46 260.76 54659.95 88888.00 2015-11-02 00:50:12.412 306 11030.46 260.79 54659.95 88888.00 2015-11-02 00:50:12.912 306 11030.49 260.75 54659.95 88888.00 2015-11-02 00:50:13.412 306 11030.53 260.79 54659.94 88888.00 2015-11-02 00:50:13.912 306 11030.53 260.81 54659.98 88888.00 2015-11-02 00:50:14.412 306 11030.56 260.85 54659.98 88888.00 2015-11-02 00:50:14.912 306 11030.58 260.81 54660.03 88888.00 2015-11-02 00:50:15.412 306 11030.58 260.79 54660.11 88888.00 2015-11-02 00:50:15.912 306 11030.59 260.83 54660.03 88888.00 2015-11-02 00:50:16.412 306 11030.56 260.80 54660.02 88888.00 2015-11-02 00:50:16.912 306 11030.56 260.81 54659.97 88888.00 2015-11-02 00:50:17.412 306 11030.58 260.79 54660.00 88888.00 2015-11-02 00:50:17.912 306 11030.55 260.81 54659.98 88888.00 2015-11-02 00:50:18.412 306 11030.51 260.81 54659.95 88888.00 2015-11-02 00:50:18.912 306 11030.50 260.84 54659.93 88888.00 2015-11-02 00:50:19.412 306 11030.51 260.89 54659.93 88888.00 2015-11-02 00:50:19.912 306 11030.56 260.89 54659.97 88888.00 2015-11-02 00:50:20.412 306 11030.55 260.92 54660.03 88888.00 2015-11-02 00:50:20.912 306 11030.54 260.97 54660.09 88888.00 2015-11-02 00:50:21.412 306 11030.54 260.90 54660.14 88888.00 2015-11-02 00:50:21.912 306 11030.55 260.88 54660.10 88888.00 2015-11-02 00:50:22.412 306 11030.56 260.83 54660.09 88888.00 2015-11-02 00:50:22.912 306 11030.56 260.81 54660.02 88888.00 2015-11-02 00:50:23.412 306 11030.54 260.89 54659.95 88888.00 2015-11-02 00:50:23.912 306 11030.53 260.85 54659.98 88888.00 2015-11-02 00:50:24.412 306 11030.54 260.86 54659.96 88888.00 2015-11-02 00:50:24.912 306 11030.53 260.85 54659.96 88888.00 2015-11-02 00:50:25.412 306 11030.58 260.89 54660.00 88888.00 2015-11-02 00:50:25.912 306 11030.56 260.92 54659.96 88888.00 2015-11-02 00:50:26.412 306 11030.56 260.89 54660.00 88888.00 2015-11-02 00:50:26.912 306 11030.53 260.91 54659.97 88888.00 2015-11-02 00:50:27.412 306 11030.56 260.90 54659.94 88888.00 2015-11-02 00:50:27.912 306 11030.59 260.93 54659.97 88888.00 2015-11-02 00:50:28.412 306 11030.60 260.93 54659.96 88888.00 2015-11-02 00:50:28.912 306 11030.60 260.86 54660.01 88888.00 2015-11-02 00:50:29.412 306 11030.58 260.88 54660.00 88888.00 2015-11-02 00:50:29.912 306 11030.58 260.84 54660.03 88888.00 2015-11-02 00:50:30.412 306 11030.64 260.83 54660.07 88888.00 2015-11-02 00:50:30.912 306 11030.62 260.85 54660.09 88888.00 2015-11-02 00:50:31.412 306 11030.64 260.80 54659.91 88888.00 2015-11-02 00:50:31.912 306 11030.64 260.83 54659.82 88888.00 2015-11-02 00:50:32.412 306 11030.60 260.84 54660.01 88888.00 2015-11-02 00:50:32.912 306 11030.62 260.86 54660.13 88888.00 2015-11-02 00:50:33.412 306 11030.66 260.81 54660.13 88888.00 2015-11-02 00:50:33.912 306 11030.65 260.80 54660.13 88888.00 2015-11-02 00:50:34.412 306 11030.65 260.79 54660.11 88888.00 2015-11-02 00:50:34.912 306 11030.64 260.76 54660.12 88888.00 2015-11-02 00:50:35.412 306 11030.61 260.86 54660.20 88888.00 2015-11-02 00:50:35.912 306 11030.65 260.85 54660.23 88888.00 2015-11-02 00:50:36.412 306 11030.67 260.81 54660.23 88888.00 2015-11-02 00:50:36.912 306 11030.66 260.82 54660.23 88888.00 2015-11-02 00:50:37.412 306 11030.66 260.79 54660.20 88888.00 2015-11-02 00:50:37.912 306 11030.66 260.81 54660.18 88888.00 2015-11-02 00:50:38.412 306 11030.62 260.81 54660.14 88888.00 2015-11-02 00:50:38.912 306 11030.65 260.86 54660.12 88888.00 2015-11-02 00:50:39.412 306 11030.67 260.83 54660.15 88888.00 2015-11-02 00:50:39.912 306 11030.70 260.84 54660.14 88888.00 2015-11-02 00:50:40.412 306 11030.70 260.82 54660.12 88888.00 2015-11-02 00:50:40.912 306 11030.70 260.79 54660.14 88888.00 2015-11-02 00:50:41.412 306 11030.69 260.88 54660.07 88888.00 2015-11-02 00:50:41.912 306 11030.64 260.82 54660.06 88888.00 2015-11-02 00:50:42.412 306 11030.67 260.85 54660.09 88888.00 2015-11-02 00:50:42.912 306 11030.66 260.85 54660.13 88888.00 2015-11-02 00:50:43.412 306 11030.71 260.82 54660.18 88888.00 2015-11-02 00:50:43.912 306 11030.71 260.84 54660.12 88888.00 2015-11-02 00:50:44.412 306 11030.70 260.80 54660.13 88888.00 2015-11-02 00:50:44.912 306 11030.71 260.88 54660.17 88888.00 2015-11-02 00:50:45.412 306 11030.70 260.84 54660.20 88888.00 2015-11-02 00:50:45.912 306 11030.70 260.85 54660.24 88888.00 2015-11-02 00:50:46.412 306 11030.72 260.90 54660.31 88888.00 2015-11-02 00:50:46.912 306 11030.69 260.93 54660.35 88888.00 2015-11-02 00:50:47.412 306 11030.69 260.94 54660.28 88888.00 2015-11-02 00:50:47.912 306 11030.70 260.94 54660.28 88888.00 2015-11-02 00:50:48.412 306 11030.69 260.98 54660.27 88888.00 2015-11-02 00:50:48.912 306 11030.71 260.92 54660.38 88888.00 2015-11-02 00:50:49.412 306 11030.72 260.92 54660.39 88888.00 2015-11-02 00:50:49.912 306 11030.64 260.94 54660.38 88888.00 2015-11-02 00:50:50.412 306 11030.66 260.96 54660.41 88888.00 2015-11-02 00:50:50.912 306 11030.75 260.89 54660.35 88888.00 2015-11-02 00:50:51.412 306 11030.80 260.85 54660.31 88888.00 2015-11-02 00:50:51.912 306 11030.77 260.93 54660.36 88888.00 2015-11-02 00:50:52.412 306 11030.74 260.91 54660.37 88888.00 2015-11-02 00:50:52.912 306 11030.80 261.00 54660.35 88888.00 2015-11-02 00:50:53.412 306 11030.85 260.98 54660.36 88888.00 2015-11-02 00:50:53.912 306 11030.80 260.93 54660.38 88888.00 2015-11-02 00:50:54.412 306 11030.82 260.91 54660.36 88888.00 2015-11-02 00:50:54.912 306 11030.82 260.90 54660.35 88888.00 2015-11-02 00:50:55.412 306 11030.85 260.89 54660.38 88888.00 2015-11-02 00:50:55.912 306 11030.87 260.88 54660.45 88888.00 2015-11-02 00:50:56.412 306 11030.88 260.93 54660.46 88888.00 2015-11-02 00:50:56.912 306 11030.87 260.96 54660.41 88888.00 2015-11-02 00:50:57.412 306 11030.91 260.94 54660.38 88888.00 2015-11-02 00:50:57.912 306 11030.86 260.91 54660.50 88888.00 2015-11-02 00:50:58.412 306 11030.84 260.91 54660.52 88888.00 2015-11-02 00:50:58.912 306 11030.87 260.93 54660.48 88888.00 2015-11-02 00:50:59.412 306 11030.91 260.93 54660.44 88888.00 2015-11-02 00:50:59.912 306 11030.85 260.91 54660.48 88888.00 2015-11-02 00:51:00.412 306 11030.88 260.93 54660.46 88888.00 2015-11-02 00:51:00.912 306 11030.91 260.97 54660.45 88888.00 2015-11-02 00:51:01.412 306 11030.88 260.97 54660.48 88888.00 2015-11-02 00:51:01.912 306 11030.92 260.99 54660.50 88888.00 2015-11-02 00:51:02.412 306 11030.91 260.91 54660.57 88888.00 2015-11-02 00:51:02.912 306 11030.86 260.91 54660.56 88888.00 2015-11-02 00:51:03.412 306 11030.87 260.97 54660.55 88888.00 2015-11-02 00:51:03.912 306 11030.91 261.06 54660.61 88888.00 2015-11-02 00:51:04.412 306 11030.96 261.00 54660.58 88888.00 2015-11-02 00:51:04.912 306 11030.97 261.10 54660.63 88888.00 2015-11-02 00:51:05.412 306 11030.98 261.13 54660.68 88888.00 2015-11-02 00:51:05.912 306 11030.95 261.14 54660.68 88888.00 2015-11-02 00:51:06.412 306 11030.96 261.15 54660.61 88888.00 2015-11-02 00:51:06.912 306 11030.97 261.13 54660.59 88888.00 2015-11-02 00:51:07.412 306 11030.93 261.16 54660.58 88888.00 2015-11-02 00:51:07.912 306 11030.92 261.16 54660.55 88888.00 2015-11-02 00:51:08.412 306 11030.95 261.21 54660.61 88888.00 2015-11-02 00:51:08.912 306 11030.98 261.11 54660.63 88888.00 2015-11-02 00:51:09.412 306 11030.98 261.10 54660.59 88888.00 2015-11-02 00:51:09.912 306 11031.03 261.09 54660.55 88888.00 2015-11-02 00:51:10.412 306 11031.02 261.13 54660.57 88888.00 2015-11-02 00:51:10.912 306 11031.02 261.11 54660.62 88888.00 2015-11-02 00:51:11.412 306 11031.02 261.10 54660.66 88888.00 2015-11-02 00:51:11.912 306 11031.05 261.14 54660.70 88888.00 2015-11-02 00:51:12.412 306 11031.03 261.15 54660.76 88888.00 2015-11-02 00:51:12.912 306 11031.06 261.11 54660.77 88888.00 2015-11-02 00:51:13.412 306 11031.03 261.08 54660.70 88888.00 2015-11-02 00:51:13.912 306 11031.01 261.16 54660.71 88888.00 2015-11-02 00:51:14.412 306 11031.02 261.11 54660.71 88888.00 2015-11-02 00:51:14.912 306 11031.03 261.13 54660.68 88888.00 2015-11-02 00:51:15.412 306 11031.02 261.11 54660.70 88888.00 2015-11-02 00:51:15.912 306 11031.06 261.13 54660.74 88888.00 2015-11-02 00:51:16.412 306 11031.08 261.15 54660.79 88888.00 2015-11-02 00:51:16.912 306 11031.00 261.17 54660.81 88888.00 2015-11-02 00:51:17.412 306 11031.00 261.13 54660.79 88888.00 2015-11-02 00:51:17.912 306 11031.02 261.13 54660.73 88888.00 2015-11-02 00:51:18.412 306 11031.02 261.14 54660.67 88888.00 2015-11-02 00:51:18.912 306 11031.05 261.13 54660.67 88888.00 2015-11-02 00:51:19.412 306 11031.00 261.18 54660.77 88888.00 2015-11-02 00:51:19.912 306 11031.00 261.13 54660.77 88888.00 2015-11-02 00:51:20.412 306 11030.97 261.11 54660.72 88888.00 2015-11-02 00:51:20.912 306 11031.00 261.10 54660.76 88888.00 2015-11-02 00:51:21.412 306 11030.96 261.11 54660.87 88888.00 2015-11-02 00:51:21.912 306 11031.00 261.07 54660.88 88888.00 2015-11-02 00:51:22.412 306 11031.07 261.13 54660.81 88888.00 2015-11-02 00:51:22.912 306 11031.07 261.13 54660.82 88888.00 2015-11-02 00:51:23.412 306 11031.08 261.15 54660.85 88888.00 2015-11-02 00:51:23.912 306 11031.03 261.08 54660.83 88888.00 2015-11-02 00:51:24.412 306 11031.08 261.08 54660.85 88888.00 2015-11-02 00:51:24.912 306 11031.06 261.09 54660.97 88888.00 2015-11-02 00:51:25.412 306 11031.02 261.16 54661.01 88888.00 2015-11-02 00:51:25.912 306 11031.01 261.15 54661.00 88888.00 2015-11-02 00:51:26.412 306 11030.97 261.16 54661.06 88888.00 2015-11-02 00:51:26.912 306 11031.00 261.19 54661.05 88888.00 2015-11-02 00:51:27.412 306 11031.00 261.23 54661.00 88888.00 2015-11-02 00:51:27.912 306 11031.00 261.21 54661.09 88888.00 2015-11-02 00:51:28.412 306 11031.01 261.24 54661.16 88888.00 2015-11-02 00:51:28.912 306 11031.01 261.24 54661.14 88888.00 2015-11-02 00:51:29.412 306 11031.02 261.24 54661.16 88888.00 2015-11-02 00:51:29.912 306 11031.01 261.17 54661.25 88888.00 2015-11-02 00:51:30.412 306 11030.95 261.16 54661.21 88888.00 2015-11-02 00:51:30.912 306 11030.97 261.13 54661.28 88888.00 2015-11-02 00:51:31.412 306 11031.02 261.14 54661.33 88888.00 2015-11-02 00:51:31.912 306 11031.02 261.18 54661.38 88888.00 2015-11-02 00:51:32.412 306 11030.98 261.17 54661.41 88888.00 2015-11-02 00:51:32.912 306 11030.96 261.15 54661.43 88888.00 2015-11-02 00:51:33.412 306 11030.98 261.22 54661.43 88888.00 2015-11-02 00:51:33.912 306 11030.98 261.22 54661.37 88888.00 2015-11-02 00:51:34.412 306 11031.03 261.21 54661.41 88888.00 2015-11-02 00:51:34.912 306 11031.07 261.19 54661.38 88888.00 2015-11-02 00:51:35.412 306 11031.05 261.16 54661.41 88888.00 2015-11-02 00:51:35.912 306 11031.06 261.19 54661.33 88888.00 2015-11-02 00:51:36.412 306 11031.05 261.14 54661.32 88888.00 2015-11-02 00:51:36.912 306 11031.05 261.17 54661.51 88888.00 2015-11-02 00:51:37.412 306 11031.07 261.18 54661.54 88888.00 2015-11-02 00:51:37.912 306 11031.05 261.16 54661.45 88888.00 2015-11-02 00:51:38.412 306 11031.02 261.21 54661.54 88888.00 2015-11-02 00:51:38.912 306 11031.05 261.21 54661.58 88888.00 2015-11-02 00:51:39.412 306 11031.03 261.17 54661.61 88888.00 2015-11-02 00:51:39.912 306 11031.05 261.16 54661.66 88888.00 2015-11-02 00:51:40.412 306 11031.07 261.17 54661.60 88888.00 2015-11-02 00:51:40.912 306 11031.05 261.14 54661.58 88888.00 2015-11-02 00:51:41.412 306 11031.05 261.14 54661.62 88888.00 2015-11-02 00:51:41.912 306 11031.09 261.17 54661.67 88888.00 2015-11-02 00:51:42.412 306 11031.09 261.17 54661.69 88888.00 2015-11-02 00:51:42.912 306 11031.06 261.15 54661.69 88888.00 2015-11-02 00:51:43.412 306 11031.11 261.17 54661.59 88888.00 2015-11-02 00:51:43.912 306 11031.09 261.23 54661.59 88888.00 2015-11-02 00:51:44.412 306 11031.12 261.27 54661.64 88888.00 2015-11-02 00:51:44.912 306 11031.12 261.25 54661.67 88888.00 2015-11-02 00:51:45.412 306 11031.13 261.21 54661.72 88888.00 2015-11-02 00:51:45.912 306 11031.16 261.21 54661.76 88888.00 2015-11-02 00:51:46.412 306 11031.11 261.17 54661.87 88888.00 2015-11-02 00:51:46.912 306 11031.11 261.17 54661.95 88888.00 2015-11-02 00:51:47.412 306 11031.13 261.17 54661.78 88888.00 2015-11-02 00:51:47.912 306 11031.16 261.22 54661.67 88888.00 2015-11-02 00:51:48.412 306 11031.14 261.15 54661.69 88888.00 2015-11-02 00:51:48.912 306 11031.17 261.16 54661.66 88888.00 2015-11-02 00:51:49.412 306 11031.17 261.16 54661.64 88888.00 2015-11-02 00:51:49.912 306 11031.19 261.21 54661.63 88888.00 2015-11-02 00:51:50.412 306 11031.24 261.23 54661.62 88888.00 2015-11-02 00:51:50.912 306 11031.17 261.22 54661.63 88888.00 2015-11-02 00:51:51.412 306 11031.11 261.21 54661.68 88888.00 2015-11-02 00:51:51.912 306 11031.13 261.18 54661.67 88888.00 2015-11-02 00:51:52.412 306 11031.19 261.19 54661.73 88888.00 2015-11-02 00:51:52.912 306 11031.21 261.17 54661.67 88888.00 2015-11-02 00:51:53.412 306 11031.22 261.14 54661.63 88888.00 2015-11-02 00:51:53.912 306 11031.21 261.15 54661.73 88888.00 2015-11-02 00:51:54.412 306 11031.21 261.11 54661.77 88888.00 2015-11-02 00:51:54.912 306 11031.18 261.16 54661.73 88888.00 2015-11-02 00:51:55.412 306 11031.17 261.19 54661.75 88888.00 2015-11-02 00:51:55.912 306 11031.14 261.21 54661.72 88888.00 2015-11-02 00:51:56.412 306 11031.19 261.22 54661.77 88888.00 2015-11-02 00:51:56.912 306 11031.19 261.19 54661.81 88888.00 2015-11-02 00:51:57.412 306 11031.16 261.18 54661.79 88888.00 2015-11-02 00:51:57.912 306 11031.16 261.16 54661.79 88888.00 2015-11-02 00:51:58.412 306 11031.18 261.19 54661.84 88888.00 2015-11-02 00:51:58.912 306 11031.18 261.23 54661.80 88888.00 2015-11-02 00:51:59.412 306 11031.17 261.22 54661.85 88888.00 2015-11-02 00:51:59.912 306 11031.14 261.21 54661.87 88888.00 2015-11-02 00:52:00.412 306 11031.12 261.25 54661.87 88888.00 2015-11-02 00:52:00.912 306 11031.12 261.25 54661.89 88888.00 2015-11-02 00:52:01.412 306 11031.19 261.25 54661.85 88888.00 2015-11-02 00:52:01.912 306 11031.22 261.25 54661.87 88888.00 2015-11-02 00:52:02.412 306 11031.16 261.25 54661.94 88888.00 2015-11-02 00:52:02.912 306 11031.16 261.22 54661.91 88888.00 2015-11-02 00:52:03.412 306 11031.14 261.18 54661.89 88888.00 2015-11-02 00:52:03.912 306 11031.17 261.19 54661.97 88888.00 2015-11-02 00:52:04.412 306 11031.18 261.23 54662.00 88888.00 2015-11-02 00:52:04.912 306 11031.17 261.27 54662.03 88888.00 2015-11-02 00:52:05.412 306 11031.12 261.26 54662.06 88888.00 2015-11-02 00:52:05.912 306 11031.18 261.24 54662.11 88888.00 2015-11-02 00:52:06.412 306 11031.19 261.24 54662.16 88888.00 2015-11-02 00:52:06.912 306 11031.22 261.22 54662.11 88888.00 2015-11-02 00:52:07.412 306 11031.26 261.19 54662.11 88888.00 2015-11-02 00:52:07.912 306 11031.24 261.18 54661.97 88888.00 2015-11-02 00:52:08.412 306 11031.23 261.23 54662.00 88888.00 2015-11-02 00:52:08.912 306 11031.28 261.24 54662.02 88888.00 2015-11-02 00:52:09.412 306 11031.27 261.30 54662.03 88888.00 2015-11-02 00:52:09.912 306 11031.26 261.32 54662.04 88888.00 2015-11-02 00:52:10.412 306 11031.27 261.34 54662.05 88888.00 2015-11-02 00:52:10.912 306 11031.28 261.34 54662.04 88888.00 2015-11-02 00:52:11.412 306 11031.28 261.32 54662.05 88888.00 2015-11-02 00:52:11.912 306 11031.26 261.32 54662.03 88888.00 2015-11-02 00:52:12.412 306 11031.26 261.26 54662.05 88888.00 2015-11-02 00:52:12.912 306 11031.27 261.24 54662.07 88888.00 2015-11-02 00:52:13.412 306 11031.26 261.26 54662.04 88888.00 2015-11-02 00:52:13.912 306 11031.21 261.24 54662.10 88888.00 2015-11-02 00:52:14.412 306 11031.24 261.28 54662.13 88888.00 2015-11-02 00:52:14.912 306 11031.29 261.33 54662.15 88888.00 2015-11-02 00:52:15.412 306 11031.27 261.28 54662.17 88888.00 2015-11-02 00:52:15.912 306 11031.32 261.26 54662.24 88888.00 2015-11-02 00:52:16.412 306 11031.37 261.31 54662.22 88888.00 2015-11-02 00:52:16.912 306 11031.32 261.27 54662.24 88888.00 2015-11-02 00:52:17.412 306 11031.33 261.25 54662.24 88888.00 2015-11-02 00:52:17.912 306 11031.33 261.18 54662.20 88888.00 2015-11-02 00:52:18.412 306 11031.39 261.24 54662.29 88888.00 2015-11-02 00:52:18.912 306 11031.40 261.25 54662.30 88888.00 2015-11-02 00:52:19.412 306 11031.42 261.23 54662.23 88888.00 2015-11-02 00:52:19.912 306 11031.43 261.24 54662.24 88888.00 2015-11-02 00:52:20.412 306 11031.45 261.26 54662.26 88888.00 2015-11-02 00:52:20.912 306 11031.48 261.26 54662.32 88888.00 2015-11-02 00:52:21.412 306 11031.52 261.27 54662.32 88888.00 2015-11-02 00:52:21.912 306 11031.48 261.23 54662.31 88888.00 2015-11-02 00:52:22.412 306 11031.49 261.22 54662.38 88888.00 2015-11-02 00:52:22.912 306 11031.53 261.25 54662.41 88888.00 2015-11-02 00:52:23.412 306 11031.55 261.27 54662.38 88888.00 2015-11-02 00:52:23.912 306 11031.50 261.27 54662.46 88888.00 2015-11-02 00:52:24.412 306 11031.54 261.26 54662.43 88888.00 2015-11-02 00:52:24.912 306 11031.50 261.28 54662.38 88888.00 2015-11-02 00:52:25.412 306 11031.47 261.30 54662.41 88888.00 2015-11-02 00:52:25.912 306 11031.49 261.28 54662.40 88888.00 2015-11-02 00:52:26.412 306 11031.54 261.33 54662.40 88888.00 2015-11-02 00:52:26.912 306 11031.59 261.28 54662.38 88888.00 2015-11-02 00:52:27.412 306 11031.54 261.25 54662.45 88888.00 2015-11-02 00:52:27.912 306 11031.56 261.22 54662.46 88888.00 2015-11-02 00:52:28.412 306 11031.55 261.23 54662.43 88888.00 2015-11-02 00:52:28.912 306 11031.52 261.35 54662.40 88888.00 2015-11-02 00:52:29.412 306 11031.54 261.38 54662.31 88888.00 2015-11-02 00:52:29.912 306 11031.53 261.35 54662.30 88888.00 2015-11-02 00:52:30.412 306 11031.54 261.27 54662.32 88888.00 2015-11-02 00:52:30.912 306 11031.52 261.32 54662.24 88888.00 2015-11-02 00:52:31.412 306 11031.52 261.34 54662.28 88888.00 2015-11-02 00:52:31.912 306 11031.49 261.30 54662.29 88888.00 2015-11-02 00:52:32.412 306 11031.52 261.23 54662.29 88888.00 2015-11-02 00:52:32.912 306 11031.52 261.24 54662.40 88888.00 2015-11-02 00:52:33.412 306 11031.50 261.30 54662.45 88888.00 2015-11-02 00:52:33.912 306 11031.53 261.30 54662.39 88888.00 2015-11-02 00:52:34.412 306 11031.53 261.28 54662.40 88888.00 2015-11-02 00:52:34.912 306 11031.55 261.24 54662.48 88888.00 2015-11-02 00:52:35.412 306 11031.50 261.23 54662.54 88888.00 2015-11-02 00:52:35.912 306 11031.48 261.31 54662.58 88888.00 2015-11-02 00:52:36.412 306 11031.48 261.27 54662.55 88888.00 2015-11-02 00:52:36.912 306 11031.43 261.30 54662.48 88888.00 2015-11-02 00:52:37.412 306 11031.42 261.32 54662.49 88888.00 2015-11-02 00:52:37.912 306 11031.40 261.27 54662.52 88888.00 2015-11-02 00:52:38.412 306 11031.45 261.28 54662.63 88888.00 2015-11-02 00:52:38.912 306 11031.49 261.25 54662.69 88888.00 2015-11-02 00:52:39.412 306 11031.47 261.21 54662.69 88888.00 2015-11-02 00:52:39.912 306 11031.43 261.17 54662.68 88888.00 2015-11-02 00:52:40.412 306 11031.42 261.26 54662.68 88888.00 2015-11-02 00:52:40.912 306 11031.47 261.24 54662.69 88888.00 2015-11-02 00:52:41.412 306 11031.47 261.24 54662.67 88888.00 2015-11-02 00:52:41.912 306 11031.45 261.24 54662.64 88888.00 2015-11-02 00:52:42.412 306 11031.45 261.27 54662.61 88888.00 2015-11-02 00:52:42.912 306 11031.44 261.30 54662.72 88888.00 2015-11-02 00:52:43.412 306 11031.44 261.25 54662.72 88888.00 2015-11-02 00:52:43.912 306 11031.47 261.23 54662.59 88888.00 2015-11-02 00:52:44.412 306 11031.43 261.23 54662.58 88888.00 2015-11-02 00:52:44.912 306 11031.44 261.26 54662.60 88888.00 2015-11-02 00:52:45.412 306 11031.39 261.27 54662.68 88888.00 2015-11-02 00:52:45.912 306 11031.43 261.19 54662.66 88888.00 2015-11-02 00:52:46.412 306 11031.45 261.18 54662.60 88888.00 2015-11-02 00:52:46.912 306 11031.48 261.21 54662.60 88888.00 2015-11-02 00:52:47.412 306 11031.52 261.19 54662.68 88888.00 2015-11-02 00:52:47.912 306 11031.47 261.18 54662.72 88888.00 2015-11-02 00:52:48.412 306 11031.49 261.22 54662.72 88888.00 2015-11-02 00:52:48.912 306 11031.48 261.22 54662.70 88888.00 2015-11-02 00:52:49.412 306 11031.47 261.22 54662.77 88888.00 2015-11-02 00:52:49.912 306 11031.48 261.21 54662.85 88888.00 2015-11-02 00:52:50.412 306 11031.50 261.18 54662.91 88888.00 2015-11-02 00:52:50.912 306 11031.44 261.21 54662.86 88888.00 2015-11-02 00:52:51.412 306 11031.39 261.22 54662.85 88888.00 2015-11-02 00:52:51.912 306 11031.42 261.23 54662.93 88888.00 2015-11-02 00:52:52.412 306 11031.48 261.22 54662.94 88888.00 2015-11-02 00:52:52.912 306 11031.47 261.28 54663.00 88888.00 2015-11-02 00:52:53.412 306 11031.43 261.27 54663.05 88888.00 2015-11-02 00:52:53.912 306 11031.44 261.28 54663.03 88888.00 2015-11-02 00:52:54.412 306 11031.48 261.28 54662.98 88888.00 2015-11-02 00:52:54.912 306 11031.44 261.27 54663.00 88888.00 2015-11-02 00:52:55.412 306 11031.45 261.24 54662.98 88888.00 2015-11-02 00:52:55.912 306 11031.49 261.25 54663.00 88888.00 2015-11-02 00:52:56.412 306 11031.52 261.26 54662.95 88888.00 2015-11-02 00:52:56.912 306 11031.54 261.27 54662.92 88888.00 2015-11-02 00:52:57.412 306 11031.53 261.25 54662.89 88888.00 2015-11-02 00:52:57.912 306 11031.52 261.30 54662.89 88888.00 2015-11-02 00:52:58.412 306 11031.55 261.33 54662.80 88888.00 2015-11-02 00:52:58.912 306 11031.60 261.31 54662.78 88888.00 2015-11-02 00:52:59.412 306 11031.58 261.33 54662.96 88888.00 2015-11-02 00:52:59.912 306 11031.60 261.34 54663.00 88888.00 2015-11-02 00:53:00.412 306 11031.61 261.34 54663.19 88888.00 2015-11-02 00:53:00.912 306 11031.59 261.27 54663.09 88888.00 2015-11-02 00:53:01.412 306 11031.58 261.33 54663.00 88888.00 2015-11-02 00:53:01.912 306 11031.59 261.34 54662.99 88888.00 2015-11-02 00:53:02.412 306 11031.63 261.33 54663.01 88888.00 2015-11-02 00:53:02.912 306 11031.59 261.36 54662.99 88888.00 2015-11-02 00:53:03.412 306 11031.56 261.41 54663.09 88888.00 2015-11-02 00:53:03.912 306 11031.60 261.42 54663.04 88888.00 2015-11-02 00:53:04.412 306 11031.66 261.38 54662.99 88888.00 2015-11-02 00:53:04.912 306 11031.68 261.34 54662.98 88888.00 2015-11-02 00:53:05.412 306 11031.71 261.33 54662.98 88888.00 2015-11-02 00:53:05.912 306 11031.71 261.38 54662.90 88888.00 2015-11-02 00:53:06.412 306 11031.75 261.34 54662.85 88888.00 2015-11-02 00:53:06.912 306 11031.66 261.41 54662.89 88888.00 2015-11-02 00:53:07.412 306 11031.63 261.42 54662.85 88888.00 2015-11-02 00:53:07.912 306 11031.63 261.44 54662.84 88888.00 2015-11-02 00:53:08.412 306 11031.64 261.44 54662.67 88888.00 2015-11-02 00:53:08.912 306 11031.58 261.40 54662.64 88888.00 2015-11-02 00:53:09.412 306 11031.60 261.48 54662.60 88888.00 2015-11-02 00:53:09.912 306 11031.64 261.51 54662.58 88888.00 2015-11-02 00:53:10.412 306 11031.65 261.44 54662.52 88888.00 2015-11-02 00:53:10.912 306 11031.64 261.45 54662.49 88888.00 2015-11-02 00:53:11.412 306 11031.71 261.48 54662.41 88888.00 2015-11-02 00:53:11.912 306 11031.70 261.45 54662.38 88888.00 2015-11-02 00:53:12.412 306 11031.65 261.45 54662.49 88888.00 2015-11-02 00:53:12.912 306 11031.74 261.39 54662.52 88888.00 2015-11-02 00:53:13.412 306 11031.76 261.38 54662.52 88888.00 2015-11-02 00:53:13.912 306 11031.74 261.43 54662.54 88888.00 2015-11-02 00:53:14.412 306 11031.71 261.41 54662.57 88888.00 2015-11-02 00:53:14.912 306 11031.70 261.38 54662.59 88888.00 2015-11-02 00:53:15.412 306 11031.73 261.32 54662.63 88888.00 2015-11-02 00:53:15.912 306 11031.84 261.34 54662.67 88888.00 2015-11-02 00:53:16.413 306 11031.84 261.31 54662.67 88888.00 2015-11-02 00:53:16.913 306 11031.81 261.31 54662.68 88888.00 2015-11-02 00:53:17.413 306 11031.81 261.35 54662.68 88888.00 2015-11-02 00:53:17.913 306 11031.79 261.33 54662.70 88888.00 2015-11-02 00:53:18.413 306 11031.75 261.35 54662.73 88888.00 2015-11-02 00:53:18.913 306 11031.75 261.36 54662.73 88888.00 2015-11-02 00:53:19.413 306 11031.77 261.35 54662.81 88888.00 2015-11-02 00:53:19.913 306 11031.73 261.40 54662.80 88888.00 2015-11-02 00:53:20.413 306 11031.77 261.35 54662.73 88888.00 2015-11-02 00:53:20.913 306 11031.79 261.36 54662.76 88888.00 2015-11-02 00:53:21.413 306 11031.73 261.35 54662.85 88888.00 2015-11-02 00:53:21.913 306 11031.79 261.34 54662.91 88888.00 2015-11-02 00:53:22.413 306 11031.80 261.33 54662.98 88888.00 2015-11-02 00:53:22.913 306 11031.75 261.33 54662.89 88888.00 2015-11-02 00:53:23.413 306 11031.75 261.32 54662.87 88888.00 2015-11-02 00:53:23.913 306 11031.75 261.36 54662.89 88888.00 2015-11-02 00:53:24.413 306 11031.75 261.35 54662.91 88888.00 2015-11-02 00:53:24.913 306 11031.79 261.35 54663.11 88888.00 2015-11-02 00:53:25.413 306 11031.80 261.35 54663.18 88888.00 2015-11-02 00:53:25.913 306 11031.76 261.30 54663.17 88888.00 2015-11-02 00:53:26.413 306 11031.77 261.28 54663.19 88888.00 2015-11-02 00:53:26.913 306 11031.79 261.32 54663.22 88888.00 2015-11-02 00:53:27.413 306 11031.76 261.33 54663.25 88888.00 2015-11-02 00:53:27.913 306 11031.71 261.27 54663.33 88888.00 2015-11-02 00:53:28.413 306 11031.73 261.24 54663.37 88888.00 2015-11-02 00:53:28.913 306 11031.71 261.22 54663.35 88888.00 2015-11-02 00:53:29.413 306 11031.65 261.23 54663.35 88888.00 2015-11-02 00:53:29.913 306 11031.64 261.26 54663.30 88888.00 2015-11-02 00:53:30.413 306 11031.68 261.25 54663.36 88888.00 2015-11-02 00:53:30.913 306 11031.66 261.22 54663.40 88888.00 2015-11-02 00:53:31.413 306 11031.66 261.18 54663.43 88888.00 2015-11-02 00:53:31.913 306 11031.66 261.15 54663.42 88888.00 2015-11-02 00:53:32.413 306 11031.66 261.18 54663.48 88888.00 2015-11-02 00:53:32.913 306 11031.68 261.18 54663.38 88888.00 2015-11-02 00:53:33.413 306 11031.64 261.21 54663.47 88888.00 2015-11-02 00:53:33.913 306 11031.63 261.16 54663.46 88888.00 2015-11-02 00:53:34.413 306 11031.60 261.13 54663.51 88888.00 2015-11-02 00:53:34.913 306 11031.56 261.18 54663.57 88888.00 2015-11-02 00:53:35.413 306 11031.56 261.17 54663.53 88888.00 2015-11-02 00:53:35.913 306 11031.54 261.14 54663.49 88888.00 2015-11-02 00:53:36.413 306 11031.56 261.14 54663.56 88888.00 2015-11-02 00:53:36.913 306 11031.56 261.08 54663.65 88888.00 2015-11-02 00:53:37.413 306 11031.56 261.01 54663.63 88888.00 2015-11-02 00:53:37.913 306 11031.54 261.04 54663.57 88888.00 2015-11-02 00:53:38.413 306 11031.55 261.11 54663.46 88888.00 2015-11-02 00:53:38.913 306 11031.53 261.10 54663.52 88888.00 2015-11-02 00:53:39.413 306 11031.53 261.05 54663.63 88888.00 2015-11-02 00:53:39.913 306 11031.52 261.01 54663.60 88888.00 2015-11-02 00:53:40.413 306 11031.49 261.04 54663.62 88888.00 2015-11-02 00:53:40.913 306 11031.50 261.02 54663.64 88888.00 2015-11-02 00:53:41.413 306 11031.48 261.06 54663.66 88888.00 2015-11-02 00:53:41.913 306 11031.45 261.08 54663.71 88888.00 2015-11-02 00:53:42.413 306 11031.48 261.13 54663.69 88888.00 2015-11-02 00:53:42.913 306 11031.52 261.08 54663.66 88888.00 2015-11-02 00:53:43.413 306 11031.48 261.08 54663.70 88888.00 2015-11-02 00:53:43.913 306 11031.49 261.08 54663.78 88888.00 2015-11-02 00:53:44.413 306 11031.48 261.01 54663.77 88888.00 2015-11-02 00:53:44.913 306 11031.53 261.04 54663.74 88888.00 2015-11-02 00:53:45.413 306 11031.50 261.04 54663.74 88888.00 2015-11-02 00:53:45.913 306 11031.48 261.04 54663.73 88888.00 2015-11-02 00:53:46.413 306 11031.49 261.02 54663.77 88888.00 2015-11-02 00:53:46.913 306 11031.45 261.07 54663.83 88888.00 2015-11-02 00:53:47.413 306 11031.47 261.06 54663.86 88888.00 2015-11-02 00:53:47.913 306 11031.49 261.08 54663.87 88888.00 2015-11-02 00:53:48.413 306 11031.48 261.11 54663.80 88888.00 2015-11-02 00:53:48.913 306 11031.47 261.17 54663.81 88888.00 2015-11-02 00:53:49.413 306 11031.49 261.13 54663.81 88888.00 2015-11-02 00:53:49.913 306 11031.53 261.09 54663.81 88888.00 2015-11-02 00:53:50.413 306 11031.53 261.10 54663.73 88888.00 2015-11-02 00:53:50.913 306 11031.53 261.09 54663.75 88888.00 2015-11-02 00:53:51.413 306 11031.54 261.07 54663.82 88888.00 2015-11-02 00:53:51.913 306 11031.50 261.06 54663.83 88888.00 2015-11-02 00:53:52.413 306 11031.54 261.09 54663.79 88888.00 2015-11-02 00:53:52.913 306 11031.55 261.05 54663.86 88888.00 2015-11-02 00:53:53.413 306 11031.52 261.01 54663.86 88888.00 2015-11-02 00:53:53.913 306 11031.53 261.05 54663.84 88888.00 2015-11-02 00:53:54.413 306 11031.53 261.09 54663.89 88888.00 2015-11-02 00:53:54.913 306 11031.55 261.06 54663.83 88888.00 2015-11-02 00:53:55.413 306 11031.56 261.06 54663.84 88888.00 2015-11-02 00:53:55.913 306 11031.58 261.07 54663.82 88888.00 2015-11-02 00:53:56.413 306 11031.54 261.06 54663.80 88888.00 2015-11-02 00:53:56.913 306 11031.61 261.11 54663.91 88888.00 2015-11-02 00:53:57.413 306 11031.61 261.06 54663.89 88888.00 2015-11-02 00:53:57.913 306 11031.59 261.05 54663.87 88888.00 2015-11-02 00:53:58.413 306 11031.58 261.10 54663.93 88888.00 2015-11-02 00:53:58.913 306 11031.56 261.15 54663.96 88888.00 2015-11-02 00:53:59.413 306 11031.53 261.17 54664.03 88888.00 2015-11-02 00:53:59.913 306 11031.60 261.21 54663.97 88888.00 2015-11-02 00:54:00.413 306 11031.61 261.16 54663.97 88888.00 2015-11-02 00:54:00.913 306 11031.63 261.15 54663.96 88888.00 2015-11-02 00:54:01.413 306 11031.60 261.11 54663.93 88888.00 2015-11-02 00:54:01.913 306 11031.56 261.17 54663.90 88888.00 2015-11-02 00:54:02.413 306 11031.55 261.19 54663.86 88888.00 2015-11-02 00:54:02.913 306 11031.53 261.19 54663.89 88888.00 2015-11-02 00:54:03.413 306 11031.55 261.23 54663.93 88888.00 2015-11-02 00:54:03.913 306 11031.60 261.24 54663.88 88888.00 2015-11-02 00:54:04.413 306 11031.61 261.23 54663.88 88888.00 2015-11-02 00:54:04.913 306 11031.61 261.18 54663.89 88888.00 2015-11-02 00:54:05.413 306 11031.63 261.18 54663.84 88888.00 2015-11-02 00:54:05.913 306 11031.58 261.24 54663.93 88888.00 2015-11-02 00:54:06.413 306 11031.59 261.25 54663.96 88888.00 2015-11-02 00:54:06.913 306 11031.60 261.18 54663.95 88888.00 2015-11-02 00:54:07.413 306 11031.59 261.16 54663.98 88888.00 2015-11-02 00:54:07.913 306 11031.64 261.17 54663.96 88888.00 2015-11-02 00:54:08.413 306 11031.58 261.22 54663.93 88888.00 2015-11-02 00:54:08.913 306 11031.55 261.18 54663.77 88888.00 2015-11-02 00:54:09.413 306 11031.59 261.17 54663.57 88888.00 2015-11-02 00:54:09.913 306 11031.54 261.21 54663.92 88888.00 2015-11-02 00:54:10.413 306 11031.54 261.16 54663.96 88888.00 2015-11-02 00:54:10.913 306 11031.53 261.09 54663.95 88888.00 2015-11-02 00:54:11.413 306 11031.53 261.08 54663.98 88888.00 2015-11-02 00:54:11.913 306 11031.52 261.10 54663.96 88888.00 2015-11-02 00:54:12.413 306 11031.55 261.09 54663.93 88888.00 2015-11-02 00:54:12.913 306 11031.53 261.05 54663.91 88888.00 2015-11-02 00:54:13.413 306 11031.53 261.05 54663.99 88888.00 2015-11-02 00:54:13.913 306 11031.47 261.04 54663.90 88888.00 2015-11-02 00:54:14.413 306 11031.42 261.02 54663.97 88888.00 2015-11-02 00:54:14.913 306 11031.42 261.05 54663.97 88888.00 2015-11-02 00:54:15.413 306 11031.42 261.02 54663.86 88888.00 2015-11-02 00:54:15.913 306 11031.35 260.98 54663.88 88888.00 2015-11-02 00:54:16.413 306 11031.35 260.97 54663.84 88888.00 2015-11-02 00:54:16.913 306 11031.40 260.99 54663.84 88888.00 2015-11-02 00:54:17.413 306 11031.37 260.97 54663.84 88888.00 2015-11-02 00:54:17.913 306 11031.33 261.01 54663.88 88888.00 2015-11-02 00:54:18.413 306 11031.32 260.98 54663.89 88888.00 2015-11-02 00:54:18.913 306 11031.26 260.96 54663.96 88888.00 2015-11-02 00:54:19.413 306 11031.22 260.91 54664.00 88888.00 2015-11-02 00:54:19.913 306 11031.24 260.90 54663.92 88888.00 2015-11-02 00:54:20.413 306 11031.22 260.97 54663.89 88888.00 2015-11-02 00:54:20.913 306 11031.21 260.89 54663.84 88888.00 2015-11-02 00:54:21.413 306 11031.17 260.86 54663.92 88888.00 2015-11-02 00:54:21.913 306 11031.16 260.88 54663.93 88888.00 2015-11-02 00:54:22.413 306 11031.17 260.86 54663.93 88888.00 2015-11-02 00:54:22.913 306 11031.17 260.89 54663.90 88888.00 2015-11-02 00:54:23.413 306 11031.17 260.89 54663.93 88888.00 2015-11-02 00:54:23.913 306 11031.19 260.90 54663.99 88888.00 2015-11-02 00:54:24.413 306 11031.18 260.91 54664.00 88888.00 2015-11-02 00:54:24.913 306 11031.16 260.92 54664.07 88888.00 2015-11-02 00:54:25.413 306 11031.11 260.96 54664.05 88888.00 2015-11-02 00:54:25.913 306 11031.06 260.96 54664.05 88888.00 2015-11-02 00:54:26.413 306 11031.03 260.98 54664.15 88888.00 2015-11-02 00:54:26.913 306 11031.05 260.98 54664.12 88888.00 2015-11-02 00:54:27.413 306 11031.09 260.98 54663.95 88888.00 2015-11-02 00:54:27.913 306 11031.09 260.93 54663.91 88888.00 2015-11-02 00:54:28.413 306 11031.11 260.97 54663.93 88888.00 2015-11-02 00:54:28.913 306 11031.16 260.92 54664.03 88888.00 2015-11-02 00:54:29.413 306 11031.14 260.91 54664.03 88888.00 2015-11-02 00:54:29.913 306 11031.09 260.91 54664.05 88888.00 2015-11-02 00:54:30.413 306 11031.11 260.85 54664.05 88888.00 2015-11-02 00:54:30.913 306 11031.12 260.83 54664.01 88888.00 2015-11-02 00:54:31.413 306 11031.12 260.84 54663.92 88888.00 2015-11-02 00:54:31.913 306 11031.07 260.89 54664.04 88888.00 2015-11-02 00:54:32.413 306 11031.07 260.90 54664.05 88888.00 2015-11-02 00:54:32.913 306 11031.03 260.88 54664.09 88888.00 2015-11-02 00:54:33.413 306 11031.09 260.91 54664.05 88888.00 2015-11-02 00:54:33.913 306 11031.08 260.93 54664.03 88888.00 2015-11-02 00:54:34.413 306 11031.06 260.90 54664.05 88888.00 2015-11-02 00:54:34.913 306 11031.11 260.88 54663.98 88888.00 2015-11-02 00:54:35.413 306 11031.16 260.88 54664.01 88888.00 2015-11-02 00:54:35.913 306 11031.14 260.88 54664.00 88888.00 2015-11-02 00:54:36.413 306 11031.14 260.89 54663.99 88888.00 2015-11-02 00:54:36.913 306 11031.14 260.91 54664.01 88888.00 2015-11-02 00:54:37.413 306 11031.18 260.89 54664.01 88888.00 2015-11-02 00:54:37.913 306 11031.19 260.85 54663.95 88888.00 2015-11-02 00:54:38.413 306 11031.18 260.89 54664.04 88888.00 2015-11-02 00:54:38.913 306 11031.13 260.88 54664.10 88888.00 2015-11-02 00:54:39.413 306 11031.16 260.90 54664.07 88888.00 2015-11-02 00:54:39.913 306 11031.11 260.90 54664.01 88888.00 2015-11-02 00:54:40.413 306 11031.17 260.89 54664.03 88888.00 2015-11-02 00:54:40.913 306 11031.14 260.93 54664.00 88888.00 2015-11-02 00:54:41.413 306 11031.16 260.91 54664.05 88888.00 2015-11-02 00:54:41.913 306 11031.12 260.91 54664.06 88888.00 2015-11-02 00:54:42.413 306 11031.12 260.98 54664.06 88888.00 2015-11-02 00:54:42.913 306 11031.13 261.00 54664.05 88888.00 2015-11-02 00:54:43.413 306 11031.14 261.00 54663.99 88888.00 2015-11-02 00:54:43.913 306 11031.12 261.06 54663.92 88888.00 2015-11-02 00:54:44.413 306 11031.12 261.05 54663.80 88888.00 2015-11-02 00:54:44.913 306 11031.16 261.02 54663.82 88888.00 2015-11-02 00:54:45.413 306 11031.22 261.04 54663.87 88888.00 2015-11-02 00:54:45.913 306 11031.17 261.04 54663.99 88888.00 2015-11-02 00:54:46.413 306 11031.18 261.05 54664.06 88888.00 2015-11-02 00:54:46.913 306 11031.26 261.06 54663.98 88888.00 2015-11-02 00:54:47.413 306 11031.30 261.06 54663.90 88888.00 2015-11-02 00:54:47.913 306 11031.27 261.09 54663.93 88888.00 2015-11-02 00:54:48.413 306 11031.27 261.08 54663.87 88888.00 2015-11-02 00:54:48.913 306 11031.23 261.05 54663.83 88888.00 2015-11-02 00:54:49.413 306 11031.21 261.04 54663.80 88888.00 2015-11-02 00:54:49.913 306 11031.18 260.99 54663.88 88888.00 2015-11-02 00:54:50.413 306 11031.17 261.02 54663.87 88888.00 2015-11-02 00:54:50.913 306 11031.17 261.04 54663.74 88888.00 2015-11-02 00:54:51.413 306 11031.18 260.99 54663.74 88888.00 2015-11-02 00:54:51.913 306 11031.19 261.00 54663.81 88888.00 2015-11-02 00:54:52.413 306 11031.18 260.98 54663.80 88888.00 2015-11-02 00:54:52.913 306 11031.18 261.00 54663.74 88888.00 2015-11-02 00:54:53.413 306 11031.17 260.99 54663.75 88888.00 2015-11-02 00:54:53.913 306 11031.13 260.91 54663.70 88888.00 2015-11-02 00:54:54.413 306 11031.11 260.93 54663.69 88888.00 2015-11-02 00:54:54.913 306 11031.12 260.99 54663.73 88888.00 2015-11-02 00:54:55.413 306 11031.14 260.97 54663.74 88888.00 2015-11-02 00:54:55.913 306 11031.13 260.94 54663.72 88888.00 2015-11-02 00:54:56.413 306 11031.17 260.91 54663.73 88888.00 2015-11-02 00:54:56.913 306 11031.18 260.93 54663.71 88888.00 2015-11-02 00:54:57.413 306 11031.16 260.96 54663.73 88888.00 2015-11-02 00:54:57.913 306 11031.14 260.96 54663.68 88888.00 2015-11-02 00:54:58.413 306 11031.12 260.94 54663.62 88888.00 2015-11-02 00:54:58.913 306 11031.08 260.99 54663.59 88888.00 2015-11-02 00:54:59.413 306 11031.06 260.99 54663.62 88888.00 2015-11-02 00:54:59.913 306 11031.02 260.93 54663.59 88888.00 2015-11-02 00:55:00.413 306 11031.00 260.94 54663.51 88888.00 2015-11-02 00:55:00.913 306 11031.02 260.96 54663.49 88888.00 2015-11-02 00:55:01.413 306 11031.00 260.96 54663.48 88888.00 2015-11-02 00:55:01.913 306 11031.02 260.94 54663.39 88888.00 2015-11-02 00:55:02.413 306 11031.02 260.92 54663.42 88888.00 2015-11-02 00:55:02.913 306 11031.01 260.82 54663.52 88888.00 2015-11-02 00:55:03.413 306 11030.98 260.84 54663.51 88888.00 2015-11-02 00:55:03.913 306 11031.01 260.84 54663.56 88888.00 2015-11-02 00:55:04.413 306 11030.97 260.79 54663.56 88888.00 2015-11-02 00:55:04.913 306 11030.90 260.81 54663.54 88888.00 2015-11-02 00:55:05.413 306 11030.84 260.82 54663.51 88888.00 2015-11-02 00:55:05.913 306 11030.79 260.85 54663.56 88888.00 2015-11-02 00:55:06.413 306 11030.79 260.84 54663.63 88888.00 2015-11-02 00:55:06.913 306 11030.80 260.83 54663.64 88888.00 2015-11-02 00:55:07.413 306 11030.79 260.80 54663.66 88888.00 2015-11-02 00:55:07.913 306 11030.81 260.79 54663.77 88888.00 2015-11-02 00:55:08.413 306 11030.80 260.76 54663.79 88888.00 2015-11-02 00:55:08.913 306 11030.80 260.76 54663.74 88888.00 2015-11-02 00:55:09.413 306 11030.81 260.75 54663.66 88888.00 2015-11-02 00:55:09.913 306 11030.82 260.77 54663.71 88888.00 2015-11-02 00:55:10.413 306 11030.79 260.81 54663.75 88888.00 2015-11-02 00:55:10.913 306 11030.80 260.76 54663.78 88888.00 2015-11-02 00:55:11.413 306 11030.75 260.76 54663.70 88888.00 2015-11-02 00:55:11.913 306 11030.79 260.76 54663.62 88888.00 2015-11-02 00:55:12.413 306 11030.77 260.76 54663.66 88888.00 2015-11-02 00:55:12.913 306 11030.77 260.74 54663.74 88888.00 2015-11-02 00:55:13.413 306 11030.70 260.74 54663.78 88888.00 2015-11-02 00:55:13.913 306 11030.67 260.75 54663.79 88888.00 2015-11-02 00:55:14.413 306 11030.71 260.79 54663.79 88888.00 2015-11-02 00:55:14.913 306 11030.69 260.81 54663.77 88888.00 2015-11-02 00:55:15.413 306 11030.66 260.79 54663.74 88888.00 2015-11-02 00:55:15.913 306 11030.72 260.73 54663.72 88888.00 2015-11-02 00:55:16.413 306 11030.74 260.65 54663.69 88888.00 2015-11-02 00:55:16.913 306 11030.75 260.68 54663.74 88888.00 2015-11-02 00:55:17.413 306 11030.75 260.72 54663.80 88888.00 2015-11-02 00:55:17.913 306 11030.72 260.75 54663.86 88888.00 2015-11-02 00:55:18.413 306 11030.70 260.73 54663.84 88888.00 2015-11-02 00:55:18.913 306 11030.74 260.69 54663.84 88888.00 2015-11-02 00:55:19.413 306 11030.72 260.68 54663.86 88888.00 2015-11-02 00:55:19.913 306 11030.74 260.66 54663.88 88888.00 2015-11-02 00:55:20.413 306 11030.71 260.68 54663.92 88888.00 2015-11-02 00:55:20.913 306 11030.67 260.71 54663.93 88888.00 2015-11-02 00:55:21.413 306 11030.70 260.68 54663.81 88888.00 2015-11-02 00:55:21.913 306 11030.74 260.66 54663.82 88888.00 2015-11-02 00:55:22.413 306 11030.69 260.68 54663.91 88888.00 2015-11-02 00:55:22.913 306 11030.70 260.68 54663.95 88888.00 2015-11-02 00:55:23.413 306 11030.67 260.72 54663.80 88888.00 2015-11-02 00:55:23.913 306 11030.71 260.73 54663.78 88888.00 2015-11-02 00:55:24.413 306 11030.74 260.69 54663.84 88888.00 2015-11-02 00:55:24.913 306 11030.79 260.66 54663.82 88888.00 2015-11-02 00:55:25.413 306 11030.77 260.64 54663.75 88888.00 2015-11-02 00:55:25.913 306 11030.71 260.65 54663.77 88888.00 2015-11-02 00:55:26.413 306 11030.72 260.72 54663.77 88888.00 2015-11-02 00:55:26.913 306 11030.77 260.69 54663.79 88888.00 2015-11-02 00:55:27.413 306 11030.77 260.67 54663.77 88888.00 2015-11-02 00:55:27.913 306 11030.76 260.69 54663.77 88888.00 2015-11-02 00:55:28.413 306 11030.74 260.72 54663.74 88888.00 2015-11-02 00:55:28.913 306 11030.79 260.71 54663.71 88888.00 2015-11-02 00:55:29.413 306 11030.82 260.68 54663.69 88888.00 2015-11-02 00:55:29.913 306 11030.82 260.67 54663.72 88888.00 2015-11-02 00:55:30.413 306 11030.82 260.72 54663.70 88888.00 2015-11-02 00:55:30.913 306 11030.79 260.74 54663.75 88888.00 2015-11-02 00:55:31.413 306 11030.77 260.71 54663.75 88888.00 2015-11-02 00:55:31.913 306 11030.82 260.72 54663.77 88888.00 2015-11-02 00:55:32.413 306 11030.86 260.72 54663.73 88888.00 2015-11-02 00:55:32.913 306 11030.82 260.80 54663.66 88888.00 2015-11-02 00:55:33.413 306 11030.81 260.81 54663.69 88888.00 2015-11-02 00:55:33.913 306 11030.84 260.81 54663.70 88888.00 2015-11-02 00:55:34.413 306 11030.82 260.79 54663.65 88888.00 2015-11-02 00:55:34.913 306 11030.87 260.75 54663.62 88888.00 2015-11-02 00:55:35.413 306 11030.93 260.76 54663.63 88888.00 2015-11-02 00:55:35.913 306 11030.91 260.72 54663.66 88888.00 2015-11-02 00:55:36.413 306 11030.88 260.69 54663.62 88888.00 2015-11-02 00:55:36.913 306 11030.92 260.67 54663.55 88888.00 2015-11-02 00:55:37.413 306 11030.92 260.68 54663.53 88888.00 2015-11-02 00:55:37.913 306 11030.90 260.68 54663.57 88888.00 2015-11-02 00:55:38.413 306 11030.92 260.68 54663.55 88888.00 2015-11-02 00:55:38.913 306 11030.95 260.64 54663.56 88888.00 2015-11-02 00:55:39.413 306 11030.96 260.66 54663.56 88888.00 2015-11-02 00:55:39.913 306 11030.97 260.69 54663.62 88888.00 2015-11-02 00:55:40.413 306 11030.93 260.68 54663.57 88888.00 2015-11-02 00:55:40.913 306 11030.97 260.64 54663.52 88888.00 2015-11-02 00:55:41.413 306 11030.95 260.64 54663.54 88888.00 2015-11-02 00:55:41.913 306 11030.90 260.66 54663.49 88888.00 2015-11-02 00:55:42.413 306 11030.92 260.67 54663.46 88888.00 2015-11-02 00:55:42.913 306 11030.90 260.65 54663.38 88888.00 2015-11-02 00:55:43.413 306 11030.90 260.58 54663.34 88888.00 2015-11-02 00:55:43.913 306 11030.87 260.55 54663.34 88888.00 2015-11-02 00:55:44.413 306 11030.88 260.57 54663.30 88888.00 2015-11-02 00:55:44.913 306 11030.88 260.55 54663.29 88888.00 2015-11-02 00:55:45.413 306 11030.90 260.50 54663.31 88888.00 2015-11-02 00:55:45.913 306 11030.91 260.52 54663.29 88888.00 2015-11-02 00:55:46.413 306 11030.85 260.60 54663.27 88888.00 2015-11-02 00:55:46.913 306 11030.87 260.59 54663.27 88888.00 2015-11-02 00:55:47.413 306 11030.88 260.55 54663.31 88888.00 2015-11-02 00:55:47.913 306 11030.91 260.57 54663.37 88888.00 2015-11-02 00:55:48.413 306 11030.86 260.59 54663.33 88888.00 2015-11-02 00:55:48.913 306 11030.82 260.66 54663.27 88888.00 2015-11-02 00:55:49.413 306 11030.81 260.64 54663.27 88888.00 2015-11-02 00:55:49.913 306 11030.81 260.63 54663.27 88888.00 2015-11-02 00:55:50.413 306 11030.85 260.64 54663.30 88888.00 2015-11-02 00:55:50.913 306 11030.84 260.63 54663.34 88888.00 2015-11-02 00:55:51.413 306 11030.80 260.64 54663.35 88888.00 2015-11-02 00:55:51.913 306 11030.84 260.63 54663.31 88888.00 2015-11-02 00:55:52.413 306 11030.86 260.58 54663.20 88888.00 2015-11-02 00:55:52.913 306 11030.87 260.63 54663.25 88888.00 2015-11-02 00:55:53.413 306 11030.82 260.68 54663.33 88888.00 2015-11-02 00:55:53.913 306 11030.75 260.68 54663.29 88888.00 2015-11-02 00:55:54.413 306 11030.79 260.64 54663.31 88888.00 2015-11-02 00:55:54.913 306 11030.79 260.62 54663.29 88888.00 2015-11-02 00:55:55.413 306 11030.75 260.64 54663.29 88888.00 2015-11-02 00:55:55.913 306 11030.76 260.64 54663.26 88888.00 2015-11-02 00:55:56.413 306 11030.76 260.60 54663.25 88888.00 2015-11-02 00:55:56.913 306 11030.77 260.66 54663.33 88888.00 2015-11-02 00:55:57.413 306 11030.75 260.68 54663.35 88888.00 2015-11-02 00:55:57.913 306 11030.80 260.67 54663.39 88888.00 2015-11-02 00:55:58.413 306 11030.80 260.68 54663.37 88888.00 2015-11-02 00:55:58.913 306 11030.80 260.66 54663.37 88888.00 2015-11-02 00:55:59.413 306 11030.80 260.66 54663.39 88888.00 2015-11-02 00:55:59.913 306 11030.77 260.60 54663.38 88888.00 2015-11-02 00:56:00.413 306 11030.75 260.63 54663.40 88888.00 2015-11-02 00:56:00.913 306 11030.72 260.66 54663.39 88888.00 2015-11-02 00:56:01.413 306 11030.77 260.71 54663.34 88888.00 2015-11-02 00:56:01.913 306 11030.82 260.67 54663.31 88888.00 2015-11-02 00:56:02.413 306 11030.81 260.71 54663.35 88888.00 2015-11-02 00:56:02.913 306 11030.80 260.68 54663.25 88888.00 2015-11-02 00:56:03.413 306 11030.79 260.66 54663.24 88888.00 2015-11-02 00:56:03.913 306 11030.81 260.68 54663.30 88888.00 2015-11-02 00:56:04.413 306 11030.82 260.68 54663.33 88888.00 2015-11-02 00:56:04.913 306 11030.82 260.65 54663.31 88888.00 2015-11-02 00:56:05.413 306 11030.85 260.64 54663.33 88888.00 2015-11-02 00:56:05.913 306 11030.90 260.68 54663.30 88888.00 2015-11-02 00:56:06.413 306 11030.88 260.71 54663.27 88888.00 2015-11-02 00:56:06.913 306 11030.86 260.69 54663.22 88888.00 2015-11-02 00:56:07.413 306 11030.81 260.71 54663.20 88888.00 2015-11-02 00:56:07.913 306 11030.87 260.73 54663.25 88888.00 2015-11-02 00:56:08.413 306 11030.91 260.77 54663.24 88888.00 2015-11-02 00:56:08.913 306 11030.96 260.74 54663.21 88888.00 2015-11-02 00:56:09.413 306 11030.92 260.73 54663.21 88888.00 2015-11-02 00:56:09.913 306 11030.93 260.73 54663.21 88888.00 2015-11-02 00:56:10.413 306 11030.95 260.72 54663.18 88888.00 2015-11-02 00:56:10.913 306 11030.96 260.80 54663.21 88888.00 2015-11-02 00:56:11.413 306 11030.95 260.80 54663.18 88888.00 2015-11-02 00:56:11.913 306 11030.97 260.83 54663.18 88888.00 2015-11-02 00:56:12.413 306 11030.97 260.89 54663.19 88888.00 2015-11-02 00:56:12.913 306 11030.96 260.80 54663.21 88888.00 2015-11-02 00:56:13.413 306 11030.93 260.80 54663.21 88888.00 2015-11-02 00:56:13.913 306 11030.97 260.83 54663.17 88888.00 2015-11-02 00:56:14.413 306 11030.96 260.85 54663.18 88888.00 2015-11-02 00:56:14.913 306 11031.00 260.80 54663.18 88888.00 2015-11-02 00:56:15.404 306 11031.01 260.76 54663.17 88888.00 2015-11-02 00:56:15.904 306 11030.98 260.88 54663.13 88888.00 2015-11-02 00:56:16.404 306 11031.01 260.86 54663.11 88888.00 2015-11-02 00:56:16.904 306 11031.03 260.81 54663.12 88888.00 2015-11-02 00:56:17.404 306 11031.02 260.81 54663.11 88888.00 2015-11-02 00:56:17.904 306 11031.02 260.81 54663.07 88888.00 2015-11-02 00:56:18.404 306 11031.02 260.75 54663.05 88888.00 2015-11-02 00:56:18.904 306 11031.05 260.74 54663.03 88888.00 2015-11-02 00:56:19.404 306 11031.06 260.81 54663.00 88888.00 2015-11-02 00:56:19.904 306 11031.03 260.80 54662.98 88888.00 2015-11-02 00:56:20.404 306 11031.03 260.76 54662.94 88888.00 2015-11-02 00:56:20.904 306 11031.03 260.82 54662.95 88888.00 2015-11-02 00:56:21.404 306 11031.05 260.88 54663.00 88888.00 2015-11-02 00:56:21.904 306 11031.03 260.85 54662.99 88888.00 2015-11-02 00:56:22.404 306 11030.98 260.85 54662.98 88888.00 2015-11-02 00:56:22.904 306 11030.98 260.84 54663.04 88888.00 2015-11-02 00:56:23.404 306 11031.05 260.81 54663.04 88888.00 2015-11-02 00:56:23.904 306 11031.03 260.77 54663.01 88888.00 2015-11-02 00:56:24.404 306 11031.05 260.79 54662.98 88888.00 2015-11-02 00:56:24.904 306 11031.00 260.79 54663.00 88888.00 2015-11-02 00:56:25.404 306 11031.01 260.79 54662.99 88888.00 2015-11-02 00:56:25.904 306 11031.07 260.79 54662.95 88888.00 2015-11-02 00:56:26.404 306 11031.03 260.81 54662.95 88888.00 2015-11-02 00:56:26.904 306 11031.06 260.83 54662.87 88888.00 2015-11-02 00:56:27.404 306 11031.01 260.82 54662.84 88888.00 2015-11-02 00:56:27.904 306 11031.05 260.82 54662.89 88888.00 2015-11-02 00:56:28.404 306 11031.03 260.75 54662.87 88888.00 2015-11-02 00:56:28.904 306 11031.02 260.73 54662.89 88888.00 2015-11-02 00:56:29.404 306 11031.01 260.77 54662.99 88888.00 2015-11-02 00:56:29.904 306 11031.05 260.77 54663.03 88888.00 2015-11-02 00:56:30.404 306 11031.02 260.76 54663.04 88888.00 2015-11-02 00:56:30.904 306 11031.01 260.75 54662.96 88888.00 2015-11-02 00:56:31.404 306 11031.01 260.77 54662.91 88888.00 2015-11-02 00:56:31.904 306 11031.01 260.80 54662.90 88888.00 2015-11-02 00:56:32.404 306 11031.02 260.77 54662.94 88888.00 2015-11-02 00:56:32.904 306 11031.03 260.76 54662.92 88888.00 2015-11-02 00:56:33.404 306 11031.05 260.74 54662.91 88888.00 2015-11-02 00:56:33.904 306 11031.02 260.68 54662.84 88888.00 2015-11-02 00:56:34.404 306 11030.97 260.69 54662.91 88888.00 2015-11-02 00:56:34.904 306 11031.01 260.75 54662.93 88888.00 2015-11-02 00:56:35.404 306 11031.00 260.74 54662.99 88888.00 2015-11-02 00:56:35.904 306 11031.02 260.75 54662.94 88888.00 2015-11-02 00:56:36.404 306 11031.02 260.80 54662.90 88888.00 2015-11-02 00:56:36.904 306 11030.97 260.76 54662.86 88888.00 2015-11-02 00:56:37.404 306 11030.96 260.72 54662.84 88888.00 2015-11-02 00:56:37.904 306 11031.00 260.68 54662.80 88888.00 2015-11-02 00:56:38.404 306 11030.95 260.75 54662.80 88888.00 2015-11-02 00:56:38.904 306 11030.95 260.74 54662.85 88888.00 2015-11-02 00:56:39.404 306 11030.98 260.73 54662.87 88888.00 2015-11-02 00:56:39.904 306 11030.95 260.72 54662.83 88888.00 2015-11-02 00:56:40.404 306 11030.90 260.72 54662.81 88888.00 2015-11-02 00:56:40.904 306 11030.97 260.77 54662.80 88888.00 2015-11-02 00:56:41.404 306 11031.02 260.71 54662.78 88888.00 2015-11-02 00:56:41.904 306 11031.01 260.68 54662.75 88888.00 2015-11-02 00:56:42.404 306 11031.00 260.64 54662.73 88888.00 2015-11-02 00:56:42.904 306 11031.02 260.65 54662.77 88888.00 2015-11-02 00:56:43.404 306 11030.98 260.72 54662.82 88888.00 2015-11-02 00:56:43.904 306 11031.01 260.69 54662.82 88888.00 2015-11-02 00:56:44.404 306 11031.01 260.66 54662.81 88888.00 2015-11-02 00:56:44.904 306 11031.01 260.67 54662.86 88888.00 2015-11-02 00:56:45.404 306 11030.98 260.72 54662.86 88888.00 2015-11-02 00:56:45.904 306 11031.02 260.71 54662.84 88888.00 2015-11-02 00:56:46.404 306 11031.05 260.72 54662.83 88888.00 2015-11-02 00:56:46.904 306 11031.06 260.72 54662.83 88888.00 2015-11-02 00:56:47.404 306 11031.03 260.73 54662.84 88888.00 2015-11-02 00:56:47.904 306 11031.05 260.71 54662.84 88888.00 2015-11-02 00:56:48.404 306 11031.07 260.73 54662.84 88888.00 2015-11-02 00:56:48.904 306 11031.01 260.71 54662.86 88888.00 2015-11-02 00:56:49.404 306 11030.98 260.74 54662.85 88888.00 2015-11-02 00:56:49.904 306 11031.02 260.68 54662.81 88888.00 2015-11-02 00:56:50.404 306 11031.02 260.66 54662.75 88888.00 2015-11-02 00:56:50.904 306 11031.02 260.66 54662.82 88888.00 2015-11-02 00:56:51.404 306 11031.06 260.67 54662.75 88888.00 2015-11-02 00:56:51.904 306 11031.03 260.72 54662.81 88888.00 2015-11-02 00:56:52.404 306 11031.06 260.63 54662.83 88888.00 2015-11-02 00:56:52.904 306 11031.00 260.63 54662.86 88888.00 2015-11-02 00:56:53.404 306 11031.00 260.65 54662.80 88888.00 2015-11-02 00:56:53.904 306 11031.05 260.63 54662.78 88888.00 2015-11-02 00:56:54.404 306 11031.11 260.64 54662.78 88888.00 2015-11-02 00:56:54.904 306 11031.05 260.68 54662.78 88888.00 2015-11-02 00:56:55.404 306 11031.00 260.74 54662.86 88888.00 2015-11-02 00:56:55.904 306 11031.07 260.72 54662.78 88888.00 2015-11-02 00:56:56.404 306 11031.07 260.73 54662.76 88888.00 2015-11-02 00:56:56.904 306 11031.07 260.72 54662.77 88888.00 2015-11-02 00:56:57.404 306 11031.12 260.69 54662.80 88888.00 2015-11-02 00:56:57.904 306 11031.12 260.72 54662.89 88888.00 2015-11-02 00:56:58.404 306 11031.07 260.73 54662.89 88888.00 2015-11-02 00:56:58.904 306 11031.12 260.76 54662.78 88888.00 2015-11-02 00:56:59.404 306 11031.13 260.81 54662.77 88888.00 2015-11-02 00:56:59.904 306 11031.14 260.77 54662.77 88888.00 2015-11-02 00:57:00.404 306 11031.18 260.76 54662.80 88888.00 2015-11-02 00:57:00.904 306 11031.19 260.79 54662.73 88888.00 2015-11-02 00:57:01.404 306 11031.21 260.74 54662.81 88888.00 2015-11-02 00:57:01.904 306 11031.26 260.66 54662.74 88888.00 2015-11-02 00:57:02.404 306 11031.27 260.69 54662.66 88888.00 2015-11-02 00:57:02.904 306 11031.32 260.79 54662.83 88888.00 2015-11-02 00:57:03.404 306 11031.35 260.77 54662.76 88888.00 2015-11-02 00:57:03.904 306 11031.32 260.73 54662.69 88888.00 2015-11-02 00:57:04.404 306 11031.29 260.72 54662.70 88888.00 2015-11-02 00:57:04.904 306 11031.30 260.76 54662.70 88888.00 2015-11-02 00:57:05.404 306 11031.38 260.77 54662.65 88888.00 2015-11-02 00:57:05.904 306 11031.37 260.69 54662.66 88888.00 2015-11-02 00:57:06.404 306 11031.38 260.66 54662.72 88888.00 2015-11-02 00:57:06.904 306 11031.42 260.66 54662.75 88888.00 2015-11-02 00:57:07.404 306 11031.42 260.65 54662.68 88888.00 2015-11-02 00:57:07.904 306 11031.38 260.69 54662.58 88888.00 2015-11-02 00:57:08.404 306 11031.33 260.76 54662.58 88888.00 2015-11-02 00:57:08.904 306 11031.38 260.81 54662.61 88888.00 2015-11-02 00:57:09.404 306 11031.38 260.81 54662.59 88888.00 2015-11-02 00:57:09.904 306 11031.42 260.77 54662.54 88888.00 2015-11-02 00:57:10.404 306 11031.42 260.77 54662.58 88888.00 2015-11-02 00:57:10.904 306 11031.43 260.73 54662.59 88888.00 2015-11-02 00:57:11.404 306 11031.48 260.75 54662.54 88888.00 2015-11-02 00:57:11.904 306 11031.50 260.80 54662.52 88888.00 2015-11-02 00:57:12.404 306 11031.53 260.80 54662.54 88888.00 2015-11-02 00:57:12.904 306 11031.50 260.81 54662.57 88888.00 2015-11-02 00:57:13.404 306 11031.48 260.82 54662.57 88888.00 2015-11-02 00:57:13.904 306 11031.48 260.79 54662.54 88888.00 2015-11-02 00:57:14.404 306 11031.50 260.83 54662.51 88888.00 2015-11-02 00:57:14.904 306 11031.55 260.85 54662.22 88888.00 2015-11-02 00:57:15.404 306 11031.63 260.80 54661.97 88888.00 2015-11-02 00:57:15.904 306 11031.65 260.77 54662.03 88888.00 2015-11-02 00:57:16.404 306 11031.61 260.82 54662.17 88888.00 2015-11-02 00:57:16.904 306 11031.61 260.85 54662.50 88888.00 2015-11-02 00:57:17.404 306 11031.63 260.88 54662.64 88888.00 2015-11-02 00:57:17.904 306 11031.65 260.88 54662.59 88888.00 2015-11-02 00:57:18.404 306 11031.64 260.82 54662.54 88888.00 2015-11-02 00:57:18.904 306 11031.69 260.79 54662.43 88888.00 2015-11-02 00:57:19.404 306 11031.74 260.79 54662.17 88888.00 2015-11-02 00:57:19.904 306 11031.68 260.81 54662.06 88888.00 2015-11-02 00:57:20.404 306 11031.66 260.84 54662.10 88888.00 2015-11-02 00:57:20.904 306 11031.65 260.84 54662.69 88888.00 2015-11-02 00:57:21.404 306 11031.66 260.84 54662.75 88888.00 2015-11-02 00:57:21.904 306 11031.68 260.79 54662.65 88888.00 2015-11-02 00:57:22.404 306 11031.68 260.81 54662.60 88888.00 2015-11-02 00:57:22.904 306 11031.61 260.83 54662.66 88888.00 2015-11-02 00:57:23.404 306 11031.61 260.80 54662.60 88888.00 2015-11-02 00:57:23.904 306 11031.64 260.73 54662.54 88888.00 2015-11-02 00:57:24.404 306 11031.64 260.79 54662.50 88888.00 2015-11-02 00:57:24.904 306 11031.66 260.79 54662.48 88888.00 2015-11-02 00:57:25.404 306 11031.71 260.77 54662.34 88888.00 2015-11-02 00:57:25.904 306 11031.66 260.72 54662.31 88888.00 2015-11-02 00:57:26.404 306 11031.64 260.74 54662.29 88888.00 2015-11-02 00:57:26.904 306 11031.61 260.80 54662.40 88888.00 2015-11-02 00:57:27.404 306 11031.64 260.81 54662.47 88888.00 2015-11-02 00:57:27.904 306 11031.61 260.79 54662.40 88888.00 2015-11-02 00:57:28.404 306 11031.65 260.80 54662.45 88888.00 2015-11-02 00:57:28.904 306 11031.66 260.79 54662.45 88888.00 2015-11-02 00:57:29.404 306 11031.68 260.76 54662.48 88888.00 2015-11-02 00:57:29.904 306 11031.60 260.76 54662.49 88888.00 2015-11-02 00:57:30.404 306 11031.61 260.71 54662.55 88888.00 2015-11-02 00:57:30.904 306 11031.63 260.72 54662.59 88888.00 2015-11-02 00:57:31.404 306 11031.58 260.68 54662.57 88888.00 2015-11-02 00:57:31.904 306 11031.55 260.72 54662.55 88888.00 2015-11-02 00:57:32.404 306 11031.56 260.77 54662.64 88888.00 2015-11-02 00:57:32.904 306 11031.58 260.74 54662.60 88888.00 2015-11-02 00:57:33.404 306 11031.53 260.75 54662.60 88888.00 2015-11-02 00:57:33.904 306 11031.50 260.76 54662.69 88888.00 2015-11-02 00:57:34.404 306 11031.55 260.74 54662.81 88888.00 2015-11-02 00:57:34.904 306 11031.54 260.77 54662.78 88888.00 2015-11-02 00:57:35.404 306 11031.54 260.77 54662.70 88888.00 2015-11-02 00:57:35.904 306 11031.58 260.81 54662.68 88888.00 2015-11-02 00:57:36.404 306 11031.52 260.79 54662.64 88888.00 2015-11-02 00:57:36.904 306 11031.52 260.72 54662.68 88888.00 2015-11-02 00:57:37.404 306 11031.53 260.67 54662.61 88888.00 2015-11-02 00:57:37.904 306 11031.50 260.72 54662.67 88888.00 2015-11-02 00:57:38.404 306 11031.50 260.74 54662.72 88888.00 2015-11-02 00:57:38.904 306 11031.53 260.79 54662.73 88888.00 2015-11-02 00:57:39.404 306 11031.58 260.80 54662.73 88888.00 2015-11-02 00:57:39.904 306 11031.59 260.84 54662.70 88888.00 2015-11-02 00:57:40.404 306 11031.53 260.86 54662.72 88888.00 2015-11-02 00:57:40.904 306 11031.50 260.86 54662.73 88888.00 2015-11-02 00:57:41.404 306 11031.55 260.79 54662.68 88888.00 2015-11-02 00:57:41.904 306 11031.60 260.81 54662.69 88888.00 2015-11-02 00:57:42.404 306 11031.60 260.83 54662.70 88888.00 2015-11-02 00:57:42.904 306 11031.59 260.83 54662.61 88888.00 2015-11-02 00:57:43.404 306 11031.63 260.81 54662.59 88888.00 2015-11-02 00:57:43.904 306 11031.65 260.81 54662.66 88888.00 2015-11-02 00:57:44.404 306 11031.63 260.76 54662.69 88888.00 2015-11-02 00:57:44.904 306 11031.69 260.80 54662.67 88888.00 2015-11-02 00:57:45.404 306 11031.71 260.76 54662.63 88888.00 2015-11-02 00:57:45.904 306 11031.75 260.75 54662.63 88888.00 2015-11-02 00:57:46.404 306 11031.75 260.75 54662.66 88888.00 2015-11-02 00:57:46.904 306 11031.70 260.80 54662.66 88888.00 2015-11-02 00:57:47.404 306 11031.73 260.77 54662.66 88888.00 2015-11-02 00:57:47.904 306 11031.73 260.81 54662.66 88888.00 2015-11-02 00:57:48.404 306 11031.73 260.86 54662.66 88888.00 2015-11-02 00:57:48.904 306 11031.79 260.83 54662.67 88888.00 2015-11-02 00:57:49.404 306 11031.82 260.84 54662.66 88888.00 2015-11-02 00:57:49.904 306 11031.81 260.85 54662.65 88888.00 2015-11-02 00:57:50.404 306 11031.84 260.84 54662.69 88888.00 2015-11-02 00:57:50.904 306 11031.81 260.86 54662.70 88888.00 2015-11-02 00:57:51.404 306 11031.80 260.89 54662.73 88888.00 2015-11-02 00:57:51.904 306 11031.86 260.86 54662.70 88888.00 2015-11-02 00:57:52.404 306 11031.82 260.91 54662.70 88888.00 2015-11-02 00:57:52.904 306 11031.86 260.93 54662.72 88888.00 2015-11-02 00:57:53.404 306 11031.90 260.96 54662.68 88888.00 2015-11-02 00:57:53.904 306 11031.90 260.97 54662.68 88888.00 2015-11-02 00:57:54.404 306 11031.89 261.01 54662.63 88888.00 2015-11-02 00:57:54.904 306 11031.91 260.98 54662.67 88888.00 2015-11-02 00:57:55.404 306 11031.94 260.99 54662.72 88888.00 2015-11-02 00:57:55.904 306 11031.94 260.98 54662.75 88888.00 2015-11-02 00:57:56.404 306 11031.95 260.98 54662.68 88888.00 2015-11-02 00:57:56.904 306 11031.95 261.01 54662.70 88888.00 2015-11-02 00:57:57.404 306 11031.94 261.05 54662.73 88888.00 2015-11-02 00:57:57.904 306 11031.96 260.99 54662.67 88888.00 2015-11-02 00:57:58.404 306 11032.01 260.99 54662.67 88888.00 2015-11-02 00:57:58.904 306 11032.01 261.01 54662.70 88888.00 2015-11-02 00:57:59.404 306 11032.02 261.02 54662.66 88888.00 2015-11-02 00:57:59.904 306 11032.02 261.04 54662.69 88888.00 2015-11-02 00:58:00.404 306 11032.05 260.99 54662.76 88888.00 2015-11-02 00:58:00.904 306 11032.05 261.00 54662.73 88888.00 2015-11-02 00:58:01.404 306 11032.01 261.04 54662.64 88888.00 2015-11-02 00:58:01.904 306 11032.07 261.06 54662.63 88888.00 2015-11-02 00:58:02.404 306 11032.16 261.10 54662.59 88888.00 2015-11-02 00:58:02.904 306 11032.12 261.10 54662.66 88888.00 2015-11-02 00:58:03.404 306 11032.11 261.11 54662.76 88888.00 2015-11-02 00:58:03.904 306 11032.13 261.08 54662.67 88888.00 2015-11-02 00:58:04.404 306 11032.10 261.07 54662.68 88888.00 2015-11-02 00:58:04.904 306 11032.11 261.16 54662.73 88888.00 2015-11-02 00:58:05.404 306 11032.15 261.18 54662.73 88888.00 2015-11-02 00:58:05.904 306 11032.11 261.18 54662.73 88888.00 2015-11-02 00:58:06.404 306 11032.10 261.23 54662.74 88888.00 2015-11-02 00:58:06.904 306 11032.07 261.21 54662.77 88888.00 2015-11-02 00:58:07.404 306 11032.05 261.19 54662.75 88888.00 2015-11-02 00:58:07.904 306 11032.10 261.22 54662.59 88888.00 2015-11-02 00:58:08.404 306 11032.06 261.24 54662.64 88888.00 2015-11-02 00:58:08.904 306 11032.03 261.23 54662.67 88888.00 2015-11-02 00:58:09.404 306 11032.05 261.21 54662.65 88888.00 2015-11-02 00:58:09.904 306 11032.05 261.19 54662.67 88888.00 2015-11-02 00:58:10.404 306 11032.02 261.18 54662.70 88888.00 2015-11-02 00:58:10.904 306 11032.06 261.18 54662.73 88888.00 2015-11-02 00:58:11.404 306 11032.05 261.22 54662.67 88888.00 2015-11-02 00:58:11.904 306 11032.01 261.17 54662.67 88888.00 2015-11-02 00:58:12.404 306 11032.00 261.24 54662.67 88888.00 2015-11-02 00:58:12.904 306 11031.96 261.22 54662.74 88888.00 2015-11-02 00:58:13.404 306 11031.95 261.18 54662.66 88888.00 2015-11-02 00:58:13.904 306 11032.02 261.16 54662.67 88888.00 2015-11-02 00:58:14.404 306 11032.05 261.11 54662.69 88888.00 2015-11-02 00:58:14.904 306 11032.03 261.21 54662.74 88888.00 2015-11-02 00:58:15.404 306 11032.03 261.23 54662.80 88888.00 2015-11-02 00:58:15.904 306 11032.02 261.21 54662.87 88888.00 2015-11-02 00:58:16.404 306 11031.99 261.18 54662.77 88888.00 2015-11-02 00:58:16.904 306 11031.99 261.17 54662.83 88888.00 2015-11-02 00:58:17.404 306 11031.96 261.19 54662.86 88888.00 2015-11-02 00:58:17.904 306 11031.96 261.17 54662.86 88888.00 2015-11-02 00:58:18.404 306 11032.00 261.18 54662.81 88888.00 2015-11-02 00:58:18.904 306 11032.06 261.26 54662.78 88888.00 2015-11-02 00:58:19.404 306 11032.03 261.27 54662.87 88888.00 2015-11-02 00:58:19.904 306 11032.02 261.31 54662.94 88888.00 2015-11-02 00:58:20.404 306 11032.02 261.26 54662.94 88888.00 2015-11-02 00:58:20.904 306 11032.10 261.19 54663.00 88888.00 2015-11-02 00:58:21.404 306 11032.13 261.26 54662.96 88888.00 2015-11-02 00:58:21.904 306 11032.13 261.25 54663.02 88888.00 2015-11-02 00:58:22.404 306 11032.11 261.30 54663.02 88888.00 2015-11-02 00:58:22.904 306 11032.13 261.31 54663.03 88888.00 2015-11-02 00:58:23.404 306 11032.12 261.31 54663.02 88888.00 2015-11-02 00:58:23.904 306 11032.15 261.27 54662.96 88888.00 2015-11-02 00:58:24.404 306 11032.20 261.23 54662.94 88888.00 2015-11-02 00:58:24.904 306 11032.16 261.22 54662.99 88888.00 2015-11-02 00:58:25.404 306 11032.16 261.25 54662.95 88888.00 2015-11-02 00:58:25.904 306 11032.15 261.25 54662.91 88888.00 2015-11-02 00:58:26.404 306 11032.21 261.30 54662.89 88888.00 2015-11-02 00:58:26.904 306 11032.21 261.27 54662.87 88888.00 2015-11-02 00:58:27.404 306 11032.21 261.30 54662.86 88888.00 2015-11-02 00:58:27.904 306 11032.23 261.40 54662.90 88888.00 2015-11-02 00:58:28.404 306 11032.26 261.44 54662.98 88888.00 2015-11-02 00:58:28.904 306 11032.31 261.47 54662.94 88888.00 2015-11-02 00:58:29.404 306 11032.32 261.39 54662.93 88888.00 2015-11-02 00:58:29.904 306 11032.32 261.38 54662.92 88888.00 2015-11-02 00:58:30.404 306 11032.27 261.39 54662.89 88888.00 2015-11-02 00:58:30.904 306 11032.29 261.38 54662.83 88888.00 2015-11-02 00:58:31.404 306 11032.33 261.41 54662.83 88888.00 2015-11-02 00:58:31.904 306 11032.36 261.36 54662.85 88888.00 2015-11-02 00:58:32.404 306 11032.42 261.38 54662.87 88888.00 2015-11-02 00:58:32.904 306 11032.42 261.38 54662.87 88888.00 2015-11-02 00:58:33.404 306 11032.43 261.41 54662.87 88888.00 2015-11-02 00:58:33.904 306 11032.45 261.41 54662.89 88888.00 2015-11-02 00:58:34.404 306 11032.45 261.38 54662.83 88888.00 2015-11-02 00:58:34.904 306 11032.43 261.42 54662.81 88888.00 2015-11-02 00:58:35.404 306 11032.47 261.41 54662.85 88888.00 2015-11-02 00:58:35.904 306 11032.50 261.41 54662.84 88888.00 2015-11-02 00:58:36.404 306 11032.53 261.44 54662.83 88888.00 2015-11-02 00:58:36.904 306 11032.53 261.45 54662.76 88888.00 2015-11-02 00:58:37.404 306 11032.47 261.47 54662.81 88888.00 2015-11-02 00:58:37.904 306 11032.50 261.49 54662.85 88888.00 2015-11-02 00:58:38.404 306 11032.45 261.45 54662.84 88888.00 2015-11-02 00:58:38.904 306 11032.43 261.45 54662.87 88888.00 2015-11-02 00:58:39.404 306 11032.45 261.44 54662.87 88888.00 2015-11-02 00:58:39.904 306 11032.44 261.42 54662.85 88888.00 2015-11-02 00:58:40.404 306 11032.48 261.39 54662.93 88888.00 2015-11-02 00:58:40.904 306 11032.47 261.42 54662.87 88888.00 2015-11-02 00:58:41.404 306 11032.52 261.43 54662.80 88888.00 2015-11-02 00:58:41.904 306 11032.54 261.38 54662.85 88888.00 2015-11-02 00:58:42.404 306 11032.55 261.39 54662.83 88888.00 2015-11-02 00:58:42.904 306 11032.50 261.44 54662.82 88888.00 2015-11-02 00:58:43.404 306 11032.53 261.44 54662.84 88888.00 2015-11-02 00:58:43.904 306 11032.49 261.44 54662.87 88888.00 2015-11-02 00:58:44.404 306 11032.45 261.36 54662.83 88888.00 2015-11-02 00:58:44.904 306 11032.53 261.39 54662.78 88888.00 2015-11-02 00:58:45.404 306 11032.57 261.39 54662.83 88888.00 2015-11-02 00:58:45.904 306 11032.55 261.40 54662.80 88888.00 2015-11-02 00:58:46.404 306 11032.55 261.40 54662.80 88888.00 2015-11-02 00:58:46.904 306 11032.57 261.42 54662.76 88888.00 2015-11-02 00:58:47.404 306 11032.57 261.44 54662.85 88888.00 2015-11-02 00:58:47.904 306 11032.59 261.45 54662.87 88888.00 2015-11-02 00:58:48.404 306 11032.55 261.45 54662.85 88888.00 2015-11-02 00:58:48.904 306 11032.50 261.45 54662.80 88888.00 2015-11-02 00:58:49.404 306 11032.50 261.41 54662.82 88888.00 2015-11-02 00:58:49.904 306 11032.54 261.42 54662.89 88888.00 2015-11-02 00:58:50.404 306 11032.50 261.44 54662.91 88888.00 2015-11-02 00:58:50.904 306 11032.50 261.41 54662.94 88888.00 2015-11-02 00:58:51.404 306 11032.54 261.47 54662.89 88888.00 2015-11-02 00:58:51.904 306 11032.50 261.45 54662.91 88888.00 2015-11-02 00:58:52.404 306 11032.60 261.48 54662.89 88888.00 2015-11-02 00:58:52.904 306 11032.60 261.49 54662.92 88888.00 2015-11-02 00:58:53.404 306 11032.55 261.47 54662.90 88888.00 2015-11-02 00:58:53.904 306 11032.54 261.47 54662.94 88888.00 2015-11-02 00:58:54.404 306 11032.50 261.43 54663.00 88888.00 2015-11-02 00:58:54.904 306 11032.53 261.48 54662.99 88888.00 2015-11-02 00:58:55.404 306 11032.54 261.50 54662.96 88888.00 2015-11-02 00:58:55.904 306 11032.50 261.43 54662.99 88888.00 2015-11-02 00:58:56.404 306 11032.50 261.50 54662.95 88888.00 2015-11-02 00:58:56.904 306 11032.49 261.53 54662.98 88888.00 2015-11-02 00:58:57.404 306 11032.48 261.53 54662.98 88888.00 2015-11-02 00:58:57.904 306 11032.49 261.53 54662.92 88888.00 2015-11-02 00:58:58.404 306 11032.55 261.51 54662.85 88888.00 2015-11-02 00:58:58.904 306 11032.55 261.52 54662.85 88888.00 2015-11-02 00:58:59.404 306 11032.52 261.55 54662.87 88888.00 2015-11-02 00:58:59.904 306 11032.48 261.56 54662.92 88888.00 2015-11-02 00:59:00.404 306 11032.50 261.55 54662.81 88888.00 2015-11-02 00:59:00.904 306 11032.50 261.53 54662.90 88888.00 2015-11-02 00:59:01.404 306 11032.48 261.53 54662.92 88888.00 2015-11-02 00:59:01.904 306 11032.45 261.53 54662.81 88888.00 2015-11-02 00:59:02.404 306 11032.50 261.57 54662.83 88888.00 2015-11-02 00:59:02.904 306 11032.53 261.53 54662.90 88888.00 2015-11-02 00:59:03.404 306 11032.52 261.56 54662.94 88888.00 2015-11-02 00:59:03.904 306 11032.52 261.53 54663.04 88888.00 2015-11-02 00:59:04.404 306 11032.50 261.49 54662.95 88888.00 2015-11-02 00:59:04.904 306 11032.49 261.50 54662.86 88888.00 2015-11-02 00:59:05.404 306 11032.48 261.56 54663.01 88888.00 2015-11-02 00:59:05.904 306 11032.50 261.62 54663.03 88888.00 2015-11-02 00:59:06.404 306 11032.47 261.61 54663.04 88888.00 2015-11-02 00:59:06.904 306 11032.38 261.60 54663.09 88888.00 2015-11-02 00:59:07.404 306 11032.41 261.60 54663.05 88888.00 2015-11-02 00:59:07.904 306 11032.44 261.57 54663.12 88888.00 2015-11-02 00:59:08.404 306 11032.45 261.60 54663.13 88888.00 2015-11-02 00:59:08.904 306 11032.44 261.62 54663.10 88888.00 2015-11-02 00:59:09.404 306 11032.42 261.61 54663.11 88888.00 2015-11-02 00:59:09.904 306 11032.43 261.61 54663.12 88888.00 2015-11-02 00:59:10.404 306 11032.44 261.58 54663.19 88888.00 2015-11-02 00:59:10.904 306 11032.39 261.61 54663.25 88888.00 2015-11-02 00:59:11.404 306 11032.39 261.67 54663.35 88888.00 2015-11-02 00:59:11.904 306 11032.42 261.64 54663.30 88888.00 2015-11-02 00:59:12.404 306 11032.41 261.69 54663.24 88888.00 2015-11-02 00:59:12.904 306 11032.43 261.70 54663.22 88888.00 2015-11-02 00:59:13.404 306 11032.43 261.68 54663.25 88888.00 2015-11-02 00:59:13.904 306 11032.41 261.68 54663.26 88888.00 2015-11-02 00:59:14.404 306 11032.42 261.70 54663.20 88888.00 2015-11-02 00:59:14.904 306 11032.42 261.73 54663.18 88888.00 2015-11-02 00:59:15.405 306 11032.44 261.68 54663.26 88888.00 2015-11-02 00:59:15.905 306 11032.47 261.65 54663.25 88888.00 2015-11-02 00:59:16.405 306 11032.48 261.70 54663.16 88888.00 2015-11-02 00:59:16.905 306 11032.49 261.69 54663.18 88888.00 2015-11-02 00:59:17.405 306 11032.48 261.66 54663.28 88888.00 2015-11-02 00:59:17.905 306 11032.50 261.61 54663.34 88888.00 2015-11-02 00:59:18.405 306 11032.53 261.66 54663.33 88888.00 2015-11-02 00:59:18.905 306 11032.54 261.74 54663.27 88888.00 2015-11-02 00:59:19.405 306 11032.50 261.75 54663.21 88888.00 2015-11-02 00:59:19.905 306 11032.52 261.73 54663.25 88888.00 2015-11-02 00:59:20.405 306 11032.50 261.69 54663.26 88888.00 2015-11-02 00:59:20.905 306 11032.52 261.72 54663.31 88888.00 2015-11-02 00:59:21.405 306 11032.55 261.78 54663.36 88888.00 2015-11-02 00:59:21.905 306 11032.59 261.80 54663.38 88888.00 2015-11-02 00:59:22.405 306 11032.59 261.76 54663.40 88888.00 2015-11-02 00:59:22.905 306 11032.55 261.75 54663.34 88888.00 2015-11-02 00:59:23.405 306 11032.57 261.73 54663.30 88888.00 2015-11-02 00:59:23.905 306 11032.58 261.78 54663.33 88888.00 2015-11-02 00:59:24.405 306 11032.60 261.82 54663.30 88888.00 2015-11-02 00:59:24.905 306 11032.60 261.76 54663.28 88888.00 2015-11-02 00:59:25.405 306 11032.65 261.84 54663.24 88888.00 2015-11-02 00:59:25.905 306 11032.62 261.86 54663.26 88888.00 2015-11-02 00:59:26.405 306 11032.63 261.81 54663.25 88888.00 2015-11-02 00:59:26.905 306 11032.63 261.84 54663.26 88888.00 2015-11-02 00:59:27.405 306 11032.64 261.83 54663.28 88888.00 2015-11-02 00:59:27.905 306 11032.68 261.81 54663.21 88888.00 2015-11-02 00:59:28.405 306 11032.67 261.87 54663.19 88888.00 2015-11-02 00:59:28.905 306 11032.62 261.86 54663.22 88888.00 2015-11-02 00:59:29.405 306 11032.62 261.87 54663.29 88888.00 2015-11-02 00:59:29.905 306 11032.58 261.85 54663.38 88888.00 2015-11-02 00:59:30.405 306 11032.58 261.85 54663.37 88888.00 2015-11-02 00:59:30.905 306 11032.60 261.92 54663.47 88888.00 2015-11-02 00:59:31.405 306 11032.60 261.92 54663.51 88888.00 2015-11-02 00:59:31.905 306 11032.59 261.91 54663.53 88888.00 2015-11-02 00:59:32.405 306 11032.55 261.92 54663.51 88888.00 2015-11-02 00:59:32.905 306 11032.54 261.93 54663.46 88888.00 2015-11-02 00:59:33.405 306 11032.58 261.97 54663.52 88888.00 2015-11-02 00:59:33.905 306 11032.55 261.91 54663.52 88888.00 2015-11-02 00:59:34.405 306 11032.49 261.91 54663.57 88888.00 2015-11-02 00:59:34.905 306 11032.53 261.92 54663.51 88888.00 2015-11-02 00:59:35.405 306 11032.49 261.97 54663.53 88888.00 2015-11-02 00:59:35.905 306 11032.54 262.02 54663.55 88888.00 2015-11-02 00:59:36.405 306 11032.52 262.03 54663.57 88888.00 2015-11-02 00:59:36.905 306 11032.49 262.03 54663.61 88888.00 2015-11-02 00:59:37.405 306 11032.54 262.01 54663.55 88888.00 2015-11-02 00:59:37.905 306 11032.55 262.00 54663.53 88888.00 2015-11-02 00:59:38.405 306 11032.52 262.04 54663.61 88888.00 2015-11-02 00:59:38.905 306 11032.52 262.08 54663.65 88888.00 2015-11-02 00:59:39.405 306 11032.50 262.01 54663.68 88888.00 2015-11-02 00:59:39.905 306 11032.50 262.07 54663.62 88888.00 2015-11-02 00:59:40.406 306 11032.49 262.14 54663.66 88888.00 2015-11-02 00:59:40.906 306 11032.53 262.11 54663.56 88888.00 2015-11-02 00:59:41.406 306 11032.53 262.07 54663.57 88888.00 2015-11-02 00:59:41.906 306 11032.50 262.01 54663.57 88888.00 2015-11-02 00:59:42.406 306 11032.50 262.07 54663.55 88888.00 2015-11-02 00:59:42.906 306 11032.47 262.11 54663.69 88888.00 2015-11-02 00:59:43.406 306 11032.49 262.11 54663.70 88888.00 2015-11-02 00:59:43.906 306 11032.48 262.16 54663.73 88888.00 2015-11-02 00:59:44.406 306 11032.45 262.16 54663.80 88888.00 2015-11-02 00:59:44.906 306 11032.45 262.17 54663.74 88888.00 2015-11-02 00:59:45.405 306 11032.44 262.19 54663.71 88888.00 2015-11-02 00:59:45.905 306 11032.50 262.17 54663.65 88888.00 2015-11-02 00:59:46.405 306 11032.57 262.12 54663.71 88888.00 2015-11-02 00:59:46.905 306 11032.47 262.16 54663.74 88888.00 2015-11-02 00:59:47.405 306 11032.42 262.17 54663.74 88888.00 2015-11-02 00:59:47.905 306 11032.45 262.20 54663.70 88888.00 2015-11-02 00:59:48.405 306 11032.47 262.17 54663.66 88888.00 2015-11-02 00:59:48.905 306 11032.47 262.15 54663.66 88888.00 2015-11-02 00:59:49.405 306 11032.45 262.14 54663.68 88888.00 2015-11-02 00:59:49.905 306 11032.45 262.12 54663.73 88888.00 2015-11-02 00:59:50.405 306 11032.49 262.11 54663.87 88888.00 2015-11-02 00:59:50.905 306 11032.45 262.14 54663.88 88888.00 2015-11-02 00:59:51.405 306 11032.41 262.14 54663.89 88888.00 2015-11-02 00:59:51.905 306 11032.42 262.14 54663.83 88888.00 2015-11-02 00:59:52.405 306 11032.47 262.10 54663.84 88888.00 2015-11-02 00:59:52.905 306 11032.44 262.10 54663.89 88888.00 2015-11-02 00:59:53.405 306 11032.44 262.12 54663.98 88888.00 2015-11-02 00:59:53.905 306 11032.47 262.14 54663.99 88888.00 2015-11-02 00:59:54.405 306 11032.47 262.10 54663.99 88888.00 2015-11-02 00:59:54.905 306 11032.43 262.12 54664.01 88888.00 2015-11-02 00:59:55.405 306 11032.42 262.12 54664.00 88888.00 2015-11-02 00:59:55.905 306 11032.44 262.10 54664.08 88888.00 2015-11-02 00:59:56.405 306 11032.48 262.11 54663.97 88888.00 2015-11-02 00:59:56.905 306 11032.45 262.11 54663.90 88888.00 2015-11-02 00:59:57.405 306 11032.42 262.08 54663.91 88888.00 2015-11-02 00:59:57.905 306 11032.41 262.10 54663.92 88888.00 2015-11-02 00:59:58.405 306 11032.38 262.06 54663.91 88888.00 2015-11-02 00:59:58.905 306 11032.37 262.07 54663.96 88888.00 2015-11-02 00:59:59.405 306 11032.36 262.14 54663.96 88888.00 2015-11-02 00:59:59.905 306 11032.39 262.09 54663.93 88888.00 2015-11-02 01:00:00.405 306 11032.42 262.10 54664.00 88888.00 2015-11-02 01:00:00.905 306 11032.41 262.15 54664.01 88888.00 2015-11-02 01:00:01.405 306 11032.39 262.10 54664.03 88888.00 2015-11-02 01:00:01.905 306 11032.42 262.14 54664.00 88888.00 2015-11-02 01:00:02.405 306 11032.44 262.12 54664.04 88888.00 2015-11-02 01:00:02.905 306 11032.43 262.06 54664.00 88888.00 2015-11-02 01:00:03.405 306 11032.41 262.03 54664.03 88888.00 2015-11-02 01:00:03.905 306 11032.41 262.04 54664.03 88888.00 2015-11-02 01:00:04.405 306 11032.41 262.01 54664.01 88888.00 2015-11-02 01:00:04.905 306 11032.38 261.99 54664.01 88888.00 2015-11-02 01:00:05.405 306 11032.37 262.01 54663.93 88888.00 2015-11-02 01:00:05.905 306 11032.38 262.04 54664.01 88888.00 2015-11-02 01:00:06.405 306 11032.41 262.06 54664.03 88888.00 2015-11-02 01:00:06.905 306 11032.41 262.07 54664.08 88888.00 2015-11-02 01:00:07.405 306 11032.38 262.06 54664.07 88888.00 2015-11-02 01:00:07.905 306 11032.37 262.03 54664.10 88888.00 2015-11-02 01:00:08.405 306 11032.34 262.08 54664.08 88888.00 2015-11-02 01:00:08.905 306 11032.32 262.18 54664.17 88888.00 2015-11-02 01:00:09.405 306 11032.41 262.19 54664.25 88888.00 2015-11-02 01:00:09.905 306 11032.37 262.20 54664.38 88888.00 2015-11-02 01:00:10.405 306 11032.37 262.18 54664.31 88888.00 2015-11-02 01:00:10.905 306 11032.41 262.18 54664.22 88888.00 2015-11-02 01:00:11.405 306 11032.45 262.18 54664.19 88888.00 2015-11-02 01:00:11.905 306 11032.41 262.20 54664.15 88888.00 2015-11-02 01:00:12.405 306 11032.44 262.21 54664.14 88888.00 2015-11-02 01:00:12.905 306 11032.39 262.20 54664.23 88888.00 2015-11-02 01:00:13.405 306 11032.37 262.24 54664.22 88888.00 2015-11-02 01:00:13.905 306 11032.41 262.21 54664.21 88888.00 2015-11-02 01:00:14.405 306 11032.41 262.25 54664.16 88888.00 2015-11-02 01:00:14.905 306 11032.41 262.32 54664.14 88888.00 2015-11-02 01:00:15.405 306 11032.41 262.27 54664.16 88888.00 2015-11-02 01:00:15.905 306 11032.38 262.25 54664.18 88888.00 2015-11-02 01:00:16.405 306 11032.36 262.28 54664.18 88888.00 2015-11-02 01:00:16.905 306 11032.39 262.31 54664.17 88888.00 2015-11-02 01:00:17.405 306 11032.33 262.24 54664.23 88888.00 2015-11-02 01:00:17.905 306 11032.38 262.25 54664.28 88888.00 2015-11-02 01:00:18.405 306 11032.34 262.33 54664.28 88888.00 2015-11-02 01:00:18.905 306 11032.34 262.28 54664.26 88888.00 2015-11-02 01:00:19.405 306 11032.38 262.32 54664.22 88888.00 2015-11-02 01:00:19.905 306 11032.37 262.32 54664.27 88888.00 2015-11-02 01:00:20.405 306 11032.34 262.25 54664.23 88888.00 2015-11-02 01:00:20.905 306 11032.33 262.27 54664.18 88888.00 2015-11-02 01:00:21.405 306 11032.34 262.33 54664.28 88888.00 2015-11-02 01:00:21.905 306 11032.36 262.35 54664.34 88888.00 2015-11-02 01:00:22.405 306 11032.37 262.31 54664.33 88888.00 2015-11-02 01:00:22.905 306 11032.36 262.36 54664.31 88888.00 2015-11-02 01:00:23.405 306 11032.32 262.41 54664.34 88888.00 2015-11-02 01:00:23.905 306 11032.36 262.36 54664.34 88888.00 2015-11-02 01:00:24.405 306 11032.42 262.32 54664.30 88888.00 2015-11-02 01:00:24.905 306 11032.42 262.31 54664.39 88888.00 2015-11-02 01:00:25.405 306 11032.41 262.31 54664.35 88888.00 2015-11-02 01:00:25.905 306 11032.37 262.29 54664.36 88888.00 2015-11-02 01:00:26.405 306 11032.36 262.28 54664.40 88888.00 2015-11-02 01:00:26.905 306 11032.36 262.26 54664.35 88888.00 2015-11-02 01:00:27.405 306 11032.37 262.28 54664.31 88888.00 2015-11-02 01:00:27.905 306 11032.36 262.29 54664.39 88888.00 2015-11-02 01:00:28.405 306 11032.38 262.28 54664.41 88888.00 2015-11-02 01:00:28.905 306 11032.33 262.29 54664.35 88888.00 2015-11-02 01:00:29.405 306 11032.29 262.25 54664.38 88888.00 2015-11-02 01:00:29.905 306 11032.38 262.21 54664.33 88888.00 2015-11-02 01:00:30.405 306 11032.39 262.25 54664.32 88888.00 2015-11-02 01:00:30.905 306 11032.34 262.28 54664.34 88888.00 2015-11-02 01:00:31.405 306 11032.34 262.24 54664.31 88888.00 2015-11-02 01:00:31.905 306 11032.28 262.25 54664.23 88888.00 2015-11-02 01:00:32.405 306 11032.29 262.20 54664.27 88888.00 2015-11-02 01:00:32.905 306 11032.27 262.17 54664.35 88888.00 2015-11-02 01:00:33.405 306 11032.23 262.19 54664.38 88888.00 2015-11-02 01:00:33.905 306 11032.22 262.19 54664.58 88888.00 2015-11-02 01:00:34.405 306 11032.18 262.21 54664.66 88888.00 2015-11-02 01:00:34.905 306 11032.17 262.16 54664.49 88888.00 2015-11-02 01:00:35.405 306 11032.17 262.17 54664.50 88888.00 2015-11-02 01:00:35.905 306 11032.16 262.21 54664.53 88888.00 2015-11-02 01:00:36.405 306 11032.12 262.24 54664.56 88888.00 2015-11-02 01:00:36.905 306 11032.10 262.24 54664.56 88888.00 2015-11-02 01:00:37.405 306 11032.11 262.26 54664.63 88888.00 2015-11-02 01:00:37.905 306 11032.11 262.25 54664.66 88888.00 2015-11-02 01:00:38.405 306 11032.11 262.19 54664.68 88888.00 2015-11-02 01:00:38.905 306 11032.12 262.18 54664.71 88888.00 2015-11-02 01:00:39.405 306 11032.12 262.18 54664.66 88888.00 2015-11-02 01:00:39.905 306 11032.20 262.20 54664.66 88888.00 2015-11-02 01:00:40.405 306 11032.15 262.17 54664.70 88888.00 2015-11-02 01:00:40.905 306 11032.16 262.17 54664.71 88888.00 2015-11-02 01:00:41.405 306 11032.18 262.17 54664.69 88888.00 2015-11-02 01:00:41.905 306 11032.20 262.14 54664.66 88888.00 2015-11-02 01:00:42.405 306 11032.20 262.16 54664.70 88888.00 2015-11-02 01:00:42.905 306 11032.12 262.23 54664.69 88888.00 2015-11-02 01:00:43.405 306 11032.11 262.19 54664.68 88888.00 2015-11-02 01:00:43.905 306 11032.11 262.11 54664.60 88888.00 2015-11-02 01:00:44.405 306 11032.10 262.12 54664.68 88888.00 2015-11-02 01:00:44.905 306 11032.12 262.18 54664.75 88888.00 2015-11-02 01:00:45.405 306 11032.05 262.19 54664.77 88888.00 2015-11-02 01:00:45.905 306 11032.08 262.17 54664.74 88888.00 2015-11-02 01:00:46.405 306 11032.11 262.19 54664.70 88888.00 2015-11-02 01:00:46.905 306 11032.08 262.18 54664.70 88888.00 2015-11-02 01:00:47.405 306 11032.11 262.21 54664.70 88888.00 2015-11-02 01:00:47.905 306 11032.05 262.17 54664.73 88888.00 2015-11-02 01:00:48.405 306 11032.01 262.10 54664.70 88888.00 2015-11-02 01:00:48.905 306 11032.03 262.12 54664.66 88888.00 2015-11-02 01:00:49.405 306 11032.01 262.17 54664.74 88888.00 2015-11-02 01:00:49.905 306 11032.01 262.17 54664.73 88888.00 2015-11-02 01:00:50.405 306 11032.05 262.19 54664.82 88888.00 2015-11-02 01:00:50.905 306 11031.99 262.17 54664.84 88888.00 2015-11-02 01:00:51.405 306 11032.03 262.15 54664.79 88888.00 2015-11-02 01:00:51.905 306 11032.03 262.11 54664.78 88888.00 2015-11-02 01:00:52.405 306 11032.00 262.10 54664.73 88888.00 2015-11-02 01:00:52.905 306 11031.99 262.16 54664.71 88888.00 2015-11-02 01:00:53.405 306 11031.97 262.23 54664.74 88888.00 2015-11-02 01:00:53.905 306 11031.97 262.19 54664.78 88888.00 2015-11-02 01:00:54.405 306 11031.94 262.14 54664.92 88888.00 2015-11-02 01:00:54.905 306 11031.91 262.11 54665.19 88888.00 2015-11-02 01:00:55.405 306 11031.91 262.12 54665.15 88888.00 2015-11-02 01:00:55.905 306 11031.99 262.10 54664.88 88888.00 2015-11-02 01:00:56.405 306 11032.01 262.10 54664.87 88888.00 2015-11-02 01:00:56.905 306 11031.99 262.14 54664.96 88888.00 2015-11-02 01:00:57.405 306 11031.94 262.10 54664.94 88888.00 2015-11-02 01:00:57.905 306 11031.90 262.06 54664.94 88888.00 2015-11-02 01:00:58.405 306 11031.90 262.07 54664.88 88888.00 2015-11-02 01:00:58.905 306 11031.86 262.11 54664.87 88888.00 2015-11-02 01:00:59.405 306 11031.80 262.11 54664.84 88888.00 2015-11-02 01:00:59.905 306 11031.87 262.08 54664.83 88888.00 2015-11-02 01:01:00.405 306 11031.85 262.11 54664.85 88888.00 2015-11-02 01:01:00.905 306 11031.91 262.14 54664.97 88888.00 2015-11-02 01:01:01.405 306 11031.92 262.09 54664.95 88888.00 2015-11-02 01:01:01.905 306 11031.82 262.06 54664.86 88888.00 2015-11-02 01:01:02.405 306 11031.82 262.06 54664.87 88888.00 2015-11-02 01:01:02.905 306 11031.85 262.04 54664.88 88888.00 2015-11-02 01:01:03.405 306 11031.85 262.03 54664.88 88888.00 2015-11-02 01:01:03.905 306 11031.77 262.04 54664.94 88888.00 2015-11-02 01:01:04.405 306 11031.81 262.12 54664.77 88888.00 2015-11-02 01:01:04.905 306 11031.82 262.17 54664.82 88888.00 2015-11-02 01:01:05.405 306 11031.89 262.17 54664.91 88888.00 2015-11-02 01:01:05.905 306 11031.84 262.15 54664.93 88888.00 2015-11-02 01:01:06.405 306 11031.79 262.07 54664.85 88888.00 2015-11-02 01:01:06.905 306 11031.76 262.00 54664.87 88888.00 2015-11-02 01:01:07.405 306 11031.71 262.06 54664.98 88888.00 2015-11-02 01:01:07.905 306 11031.76 262.08 54665.02 88888.00 2015-11-02 01:01:08.405 306 11031.73 262.09 54665.01 88888.00 2015-11-02 01:01:08.905 306 11031.71 262.10 54665.09 88888.00 2015-11-02 01:01:09.405 306 11031.71 262.08 54665.05 88888.00 2015-11-02 01:01:09.905 306 11031.68 262.08 54665.00 88888.00 2015-11-02 01:01:10.405 306 11031.65 262.03 54665.00 88888.00 2015-11-02 01:01:10.905 306 11031.66 262.06 54664.97 88888.00 2015-11-02 01:01:11.405 306 11031.63 262.08 54665.03 88888.00 2015-11-02 01:01:11.905 306 11031.63 262.03 54665.00 88888.00 2015-11-02 01:01:12.405 306 11031.61 262.02 54664.98 88888.00 2015-11-02 01:01:12.905 306 11031.59 262.04 54665.03 88888.00 2015-11-02 01:01:13.405 306 11031.52 262.09 54665.02 88888.00 2015-11-02 01:01:13.905 306 11031.55 262.07 54665.02 88888.00 2015-11-02 01:01:14.405 306 11031.55 262.10 54665.05 88888.00 2015-11-02 01:01:14.905 306 11031.54 262.08 54665.05 88888.00 2015-11-02 01:01:15.405 306 11031.49 262.10 54665.13 88888.00 2015-11-02 01:01:15.905 306 11031.45 262.11 54665.10 88888.00 2015-11-02 01:01:16.405 306 11031.40 262.14 54665.06 88888.00 2015-11-02 01:01:16.905 306 11031.37 262.14 54665.17 88888.00 2015-11-02 01:01:17.405 306 11031.38 262.11 54665.27 88888.00 2015-11-02 01:01:17.905 306 11031.38 262.11 54665.26 88888.00 2015-11-02 01:01:18.405 306 11031.37 262.10 54665.24 88888.00 2015-11-02 01:01:18.905 306 11031.30 262.16 54665.28 88888.00 2015-11-02 01:01:19.405 306 11031.28 262.19 54665.30 88888.00 2015-11-02 01:01:19.905 306 11031.30 262.24 54665.30 88888.00 2015-11-02 01:01:20.405 306 11031.28 262.26 54665.39 88888.00 2015-11-02 01:01:20.905 306 11031.26 262.25 54665.42 88888.00 2015-11-02 01:01:21.405 306 11031.24 262.23 54665.38 88888.00 2015-11-02 01:01:21.905 306 11031.24 262.24 54665.39 88888.00 2015-11-02 01:01:22.405 306 11031.24 262.24 54665.47 88888.00 2015-11-02 01:01:22.905 306 11031.26 262.29 54665.52 88888.00 2015-11-02 01:01:23.405 306 11031.27 262.32 54665.48 88888.00 2015-11-02 01:01:23.905 306 11031.23 262.26 54665.38 88888.00 2015-11-02 01:01:24.405 306 11031.22 262.26 54665.29 88888.00 2015-11-02 01:01:24.905 306 11031.22 262.21 54665.30 88888.00 2015-11-02 01:01:25.405 306 11031.17 262.20 54665.38 88888.00 2015-11-02 01:01:25.905 306 11031.16 262.19 54665.48 88888.00 2015-11-02 01:01:26.405 306 11031.16 262.25 54665.47 88888.00 2015-11-02 01:01:26.905 306 11031.13 262.31 54665.46 88888.00 2015-11-02 01:01:27.405 306 11031.13 262.25 54665.47 88888.00 2015-11-02 01:01:27.905 306 11031.14 262.23 54665.48 88888.00 2015-11-02 01:01:28.405 306 11031.13 262.23 54665.49 88888.00 2015-11-02 01:01:28.905 306 11031.11 262.20 54665.52 88888.00 2015-11-02 01:01:29.405 306 11031.12 262.25 54665.56 88888.00 2015-11-02 01:01:29.905 306 11031.12 262.29 54665.58 88888.00 2015-11-02 01:01:30.405 306 11031.12 262.26 54665.59 88888.00 2015-11-02 01:01:30.905 306 11031.11 262.29 54665.64 88888.00 2015-11-02 01:01:31.405 306 11031.12 262.31 54665.58 88888.00 2015-11-02 01:01:31.905 306 11031.06 262.31 54665.55 88888.00 2015-11-02 01:01:32.405 306 11031.07 262.26 54665.56 88888.00 2015-11-02 01:01:32.905 306 11031.07 262.28 54665.62 88888.00 2015-11-02 01:01:33.405 306 11031.03 262.29 54665.67 88888.00 2015-11-02 01:01:33.905 306 11031.02 262.29 54665.65 88888.00 2015-11-02 01:01:34.405 306 11031.01 262.27 54665.65 88888.00 2015-11-02 01:01:34.905 306 11031.08 262.28 54665.62 88888.00 2015-11-02 01:01:35.405 306 11031.06 262.28 54665.55 88888.00 2015-11-02 01:01:35.905 306 11031.08 262.28 54665.49 88888.00 2015-11-02 01:01:36.405 306 11031.12 262.31 54665.52 88888.00 2015-11-02 01:01:36.905 306 11031.06 262.38 54665.56 88888.00 2015-11-02 01:01:37.405 306 11031.09 262.41 54665.52 88888.00 2015-11-02 01:01:37.905 306 11031.06 262.37 54665.61 88888.00 2015-11-02 01:01:38.405 306 11031.00 262.37 54665.68 88888.00 2015-11-02 01:01:38.905 306 11030.98 262.40 54665.71 88888.00 2015-11-02 01:01:39.405 306 11031.01 262.36 54665.72 88888.00 2015-11-02 01:01:39.905 306 11031.02 262.31 54665.70 88888.00 2015-11-02 01:01:40.405 306 11030.96 262.40 54665.68 88888.00 2015-11-02 01:01:40.905 306 11030.91 262.38 54665.64 88888.00 2015-11-02 01:01:41.405 306 11030.92 262.36 54665.63 88888.00 2015-11-02 01:01:41.905 306 11030.98 262.35 54665.66 88888.00 2015-11-02 01:01:42.405 306 11030.97 262.34 54665.66 88888.00 2015-11-02 01:01:42.905 306 11030.96 262.29 54665.58 88888.00 2015-11-02 01:01:43.405 306 11030.96 262.29 54665.49 88888.00 2015-11-02 01:01:43.905 306 11030.92 262.34 54665.58 88888.00 2015-11-02 01:01:44.405 306 11030.92 262.37 54665.63 88888.00 2015-11-02 01:01:44.905 306 11030.95 262.33 54665.68 88888.00 2015-11-02 01:01:45.405 306 11030.86 262.33 54665.74 88888.00 2015-11-02 01:01:45.905 306 11030.88 262.32 54665.72 88888.00 2015-11-02 01:01:46.405 306 11030.92 262.26 54665.70 88888.00 2015-11-02 01:01:46.905 306 11030.86 262.25 54665.71 88888.00 2015-11-02 01:01:47.405 306 11030.85 262.27 54665.74 88888.00 2015-11-02 01:01:47.905 306 11030.82 262.33 54665.73 88888.00 2015-11-02 01:01:48.405 306 11030.79 262.33 54665.80 88888.00 2015-11-02 01:01:48.905 306 11030.72 262.35 54665.81 88888.00 2015-11-02 01:01:49.405 306 11030.71 262.35 54665.84 88888.00 2015-11-02 01:01:49.905 306 11030.75 262.29 54665.77 88888.00 2015-11-02 01:01:50.405 306 11030.79 262.28 54665.73 88888.00 2015-11-02 01:01:50.905 306 11030.75 262.34 54665.82 88888.00 2015-11-02 01:01:51.405 306 11030.69 262.36 54665.79 88888.00 2015-11-02 01:01:51.905 306 11030.64 262.41 54665.81 88888.00 2015-11-02 01:01:52.405 306 11030.59 262.35 54665.79 88888.00 2015-11-02 01:01:52.905 306 11030.56 262.31 54665.80 88888.00 2015-11-02 01:01:53.405 306 11030.56 262.29 54665.82 88888.00 2015-11-02 01:01:53.905 306 11030.50 262.27 54665.90 88888.00 2015-11-02 01:01:54.405 306 11030.46 262.27 54666.00 88888.00 2015-11-02 01:01:54.905 306 11030.49 262.33 54666.01 88888.00 2015-11-02 01:01:55.405 306 11030.46 262.35 54665.92 88888.00 2015-11-02 01:01:55.905 306 11030.48 262.34 54665.94 88888.00 2015-11-02 01:01:56.405 306 11030.51 262.29 54665.85 88888.00 2015-11-02 01:01:56.905 306 11030.48 262.27 54665.85 88888.00 2015-11-02 01:01:57.405 306 11030.48 262.31 54665.93 88888.00 2015-11-02 01:01:57.905 306 11030.53 262.34 54665.91 88888.00 2015-11-02 01:01:58.405 306 11030.46 262.34 54665.98 88888.00 2015-11-02 01:01:58.905 306 11030.45 262.33 54666.05 88888.00 2015-11-02 01:01:59.405 306 11030.45 262.33 54666.10 88888.00 2015-11-02 01:01:59.905 306 11030.43 262.35 54666.12 88888.00 2015-11-02 01:02:00.405 306 11030.43 262.38 54666.08 88888.00 2015-11-02 01:02:00.905 306 11030.41 262.38 54666.08 88888.00 2015-11-02 01:02:01.405 306 11030.38 262.37 54666.10 88888.00 2015-11-02 01:02:01.905 306 11030.39 262.36 54666.08 88888.00 2015-11-02 01:02:02.405 306 11030.39 262.35 54666.03 88888.00 2015-11-02 01:02:02.905 306 11030.39 262.36 54666.09 88888.00 2015-11-02 01:02:03.405 306 11030.37 262.37 54666.20 88888.00 2015-11-02 01:02:03.905 306 11030.38 262.37 54666.19 88888.00 2015-11-02 01:02:04.405 306 11030.39 262.37 54666.16 88888.00 2015-11-02 01:02:04.905 306 11030.34 262.38 54666.02 88888.00 2015-11-02 01:02:05.405 306 11030.34 262.32 54665.98 88888.00 2015-11-02 01:02:05.905 306 11030.38 262.28 54665.99 88888.00 2015-11-02 01:02:06.405 306 11030.38 262.35 54665.98 88888.00 2015-11-02 01:02:06.905 306 11030.34 262.42 54666.03 88888.00 2015-11-02 01:02:07.405 306 11030.33 262.44 54666.02 88888.00 2015-11-02 01:02:07.905 306 11030.35 262.45 54665.98 88888.00 2015-11-02 01:02:08.405 306 11030.32 262.42 54665.93 88888.00 2015-11-02 01:02:08.905 306 11030.30 262.41 54665.97 88888.00 2015-11-02 01:02:09.405 306 11030.25 262.49 54665.99 88888.00 2015-11-02 01:02:09.905 306 11030.27 262.45 54665.97 88888.00 2015-11-02 01:02:10.405 306 11030.28 262.49 54665.93 88888.00 2015-11-02 01:02:10.905 306 11030.28 262.48 54665.91 88888.00 2015-11-02 01:02:11.405 306 11030.28 262.42 54665.94 88888.00 2015-11-02 01:02:11.905 306 11030.28 262.41 54665.98 88888.00 2015-11-02 01:02:12.405 306 11030.27 262.36 54665.99 88888.00 2015-11-02 01:02:12.905 306 11030.28 262.37 54665.97 88888.00 2015-11-02 01:02:13.405 306 11030.23 262.40 54665.99 88888.00 2015-11-02 01:02:13.905 306 11030.25 262.42 54666.02 88888.00 2015-11-02 01:02:14.405 306 11030.24 262.45 54666.01 88888.00 2015-11-02 01:02:14.905 306 11030.19 262.43 54665.94 88888.00 2015-11-02 01:02:15.405 306 11030.18 262.36 54665.85 88888.00 2015-11-02 01:02:15.905 306 11030.17 262.31 54665.83 88888.00 2015-11-02 01:02:16.405 306 11030.17 262.31 54665.91 88888.00 2015-11-02 01:02:16.905 306 11030.13 262.36 54665.93 88888.00 2015-11-02 01:02:17.405 306 11030.11 262.36 54665.90 88888.00 2015-11-02 01:02:17.905 306 11030.03 262.35 54665.89 88888.00 2015-11-02 01:02:18.405 306 11030.01 262.34 54665.87 88888.00 2015-11-02 01:02:18.905 306 11030.06 262.27 54665.88 88888.00 2015-11-02 01:02:19.405 306 11030.01 262.26 54665.81 88888.00 2015-11-02 01:02:19.905 306 11029.99 262.23 54665.79 88888.00 2015-11-02 01:02:20.406 306 11029.97 262.20 54665.81 88888.00 2015-11-02 01:02:20.906 306 11029.92 262.23 54665.89 88888.00 2015-11-02 01:02:21.406 306 11029.91 262.24 54665.79 88888.00 2015-11-02 01:02:21.906 306 11029.88 262.20 54665.75 88888.00 2015-11-02 01:02:22.406 306 11029.86 262.24 54665.75 88888.00 2015-11-02 01:02:22.906 306 11029.78 262.28 54665.80 88888.00 2015-11-02 01:02:23.406 306 11029.75 262.28 54665.85 88888.00 2015-11-02 01:02:23.906 306 11029.80 262.23 54665.83 88888.00 2015-11-02 01:02:24.406 306 11029.81 262.21 54665.82 88888.00 2015-11-02 01:02:24.906 306 11029.76 262.21 54665.89 88888.00 2015-11-02 01:02:25.406 306 11029.76 262.17 54665.93 88888.00 2015-11-02 01:02:25.906 306 11029.76 262.15 54665.93 88888.00 2015-11-02 01:02:26.406 306 11029.69 262.15 54665.92 88888.00 2015-11-02 01:02:26.906 306 11029.69 262.14 54665.94 88888.00 2015-11-02 01:02:27.406 306 11029.67 262.15 54665.94 88888.00 2015-11-02 01:02:27.906 306 11029.60 262.23 54665.93 88888.00 2015-11-02 01:02:28.406 306 11029.57 262.19 54665.97 88888.00 2015-11-02 01:02:28.906 306 11029.56 262.15 54666.01 88888.00 2015-11-02 01:02:29.406 306 11029.49 262.15 54666.02 88888.00 2015-11-02 01:02:29.906 306 11029.49 262.16 54665.96 88888.00 2015-11-02 01:02:30.406 306 11029.51 262.14 54666.01 88888.00 2015-11-02 01:02:30.906 306 11029.50 262.14 54665.97 88888.00 2015-11-02 01:02:31.406 306 11029.47 262.12 54665.98 88888.00 2015-11-02 01:02:31.906 306 11029.49 262.17 54665.99 88888.00 2015-11-02 01:02:32.406 306 11029.54 262.17 54666.05 88888.00 2015-11-02 01:02:32.906 306 11029.54 262.08 54666.10 88888.00 2015-11-02 01:02:33.406 306 11029.51 262.08 54666.12 88888.00 2015-11-02 01:02:33.906 306 11029.44 262.08 54666.10 88888.00 2015-11-02 01:02:34.406 306 11029.45 262.08 54666.08 88888.00 2015-11-02 01:02:34.906 306 11029.43 262.07 54666.08 88888.00 2015-11-02 01:02:35.406 306 11029.33 262.07 54666.12 88888.00 2015-11-02 01:02:35.906 306 11029.31 262.04 54666.09 88888.00 2015-11-02 01:02:36.406 306 11029.34 262.03 54666.11 88888.00 2015-11-02 01:02:36.906 306 11029.33 262.02 54666.15 88888.00 2015-11-02 01:02:37.406 306 11029.34 262.00 54666.11 88888.00 2015-11-02 01:02:37.906 306 11029.38 262.06 54666.14 88888.00 2015-11-02 01:02:38.406 306 11029.44 262.04 54666.10 88888.00 2015-11-02 01:02:38.906 306 11029.41 262.06 54666.10 88888.00 2015-11-02 01:02:39.406 306 11029.35 262.02 54666.08 88888.00 2015-11-02 01:02:39.906 306 11029.31 262.06 54666.01 88888.00 2015-11-02 01:02:40.406 306 11029.26 262.04 54665.99 88888.00 2015-11-02 01:02:40.906 306 11029.29 262.07 54665.96 88888.00 2015-11-02 01:02:41.406 306 11029.26 262.09 54665.98 88888.00 2015-11-02 01:02:41.906 306 11029.23 262.11 54665.98 88888.00 2015-11-02 01:02:42.406 306 11029.25 262.08 54666.06 88888.00 2015-11-02 01:02:42.906 306 11029.25 262.08 54666.06 88888.00 2015-11-02 01:02:43.406 306 11029.28 262.04 54666.07 88888.00 2015-11-02 01:02:43.906 306 11029.25 261.99 54666.06 88888.00 2015-11-02 01:02:44.406 306 11029.23 261.98 54666.07 88888.00 2015-11-02 01:02:44.906 306 11029.17 262.02 54666.07 88888.00 2015-11-02 01:02:45.406 306 11029.19 261.99 54666.01 88888.00 2015-11-02 01:02:45.906 306 11029.20 261.99 54666.00 88888.00 2015-11-02 01:02:46.406 306 11029.17 261.95 54665.96 88888.00 2015-11-02 01:02:46.906 306 11029.18 262.01 54665.99 88888.00 2015-11-02 01:02:47.406 306 11029.18 262.06 54665.98 88888.00 2015-11-02 01:02:47.906 306 11029.14 262.04 54665.88 88888.00 2015-11-02 01:02:48.406 306 11029.13 261.99 54665.88 88888.00 2015-11-02 01:02:48.906 306 11029.09 262.02 54665.92 88888.00 2015-11-02 01:02:49.406 306 11029.08 262.08 54665.87 88888.00 2015-11-02 01:02:49.906 306 11029.08 262.03 54665.83 88888.00 2015-11-02 01:02:50.406 306 11029.07 262.03 54665.83 88888.00 2015-11-02 01:02:50.906 306 11029.07 262.01 54665.82 88888.00 2015-11-02 01:02:51.406 306 11029.04 261.98 54665.85 88888.00 2015-11-02 01:02:51.906 306 11029.00 261.97 54665.85 88888.00 2015-11-02 01:02:52.406 306 11028.98 262.04 54665.84 88888.00 2015-11-02 01:02:52.906 306 11029.02 262.06 54665.87 88888.00 2015-11-02 01:02:53.406 306 11029.03 262.04 54665.87 88888.00 2015-11-02 01:02:53.906 306 11029.00 262.04 54665.84 88888.00 2015-11-02 01:02:54.406 306 11029.00 262.03 54665.93 88888.00 2015-11-02 01:02:54.906 306 11028.98 262.00 54665.91 88888.00 2015-11-02 01:02:55.406 306 11028.99 261.99 54665.83 88888.00 2015-11-02 01:02:55.906 306 11029.00 262.03 54665.77 88888.00 2015-11-02 01:02:56.406 306 11029.04 262.09 54665.75 88888.00 2015-11-02 01:02:56.906 306 11029.00 262.07 54665.71 88888.00 2015-11-02 01:02:57.406 306 11028.98 262.03 54665.68 88888.00 2015-11-02 01:02:57.906 306 11028.94 261.98 54665.71 88888.00 2015-11-02 01:02:58.406 306 11028.87 261.91 54665.67 88888.00 2015-11-02 01:02:58.906 306 11028.87 261.93 54665.67 88888.00 2015-11-02 01:02:59.406 306 11028.84 261.95 54665.66 88888.00 2015-11-02 01:02:59.906 306 11028.87 261.99 54665.62 88888.00 2015-11-02 01:03:00.406 306 11028.82 262.02 54665.53 88888.00 2015-11-02 01:03:00.906 306 11028.79 261.98 54665.59 88888.00 2015-11-02 01:03:01.406 306 11028.77 261.97 54665.70 88888.00 2015-11-02 01:03:01.906 306 11028.70 261.98 54665.70 88888.00 2015-11-02 01:03:02.406 306 11028.66 262.00 54665.75 88888.00 2015-11-02 01:03:02.906 306 11028.63 262.00 54665.79 88888.00 2015-11-02 01:03:03.406 306 11028.62 261.99 54665.74 88888.00 2015-11-02 01:03:03.906 306 11028.63 261.99 54665.73 88888.00 2015-11-02 01:03:04.406 306 11028.62 261.98 54665.67 88888.00 2015-11-02 01:03:04.906 306 11028.58 261.92 54665.55 88888.00 2015-11-02 01:03:05.406 306 11028.58 261.92 54665.57 88888.00 2015-11-02 01:03:05.906 306 11028.55 261.97 54665.61 88888.00 2015-11-02 01:03:06.406 306 11028.51 261.93 54665.58 88888.00 2015-11-02 01:03:06.906 306 11028.46 261.92 54665.65 88888.00 2015-11-02 01:03:07.406 306 11028.45 261.98 54665.65 88888.00 2015-11-02 01:03:07.906 306 11028.46 262.00 54665.57 88888.00 2015-11-02 01:03:08.406 306 11028.54 261.99 54665.63 88888.00 2015-11-02 01:03:08.906 306 11028.49 262.00 54665.77 88888.00 2015-11-02 01:03:09.406 306 11028.44 261.98 54665.76 88888.00 2015-11-02 01:03:09.906 306 11028.41 261.99 54665.77 88888.00 2015-11-02 01:03:10.406 306 11028.40 262.00 54665.84 88888.00 2015-11-02 01:03:10.906 306 11028.36 261.94 54665.84 88888.00 2015-11-02 01:03:11.406 306 11028.35 262.00 54665.77 88888.00 2015-11-02 01:03:11.906 306 11028.41 262.08 54665.75 88888.00 2015-11-02 01:03:12.406 306 11028.37 262.06 54665.70 88888.00 2015-11-02 01:03:12.906 306 11028.30 262.01 54665.67 88888.00 2015-11-02 01:03:13.406 306 11028.30 261.99 54665.59 88888.00 2015-11-02 01:03:13.906 306 11028.31 262.02 54665.59 88888.00 2015-11-02 01:03:14.406 306 11028.31 262.03 54665.64 88888.00 2015-11-02 01:03:14.906 306 11028.29 262.01 54665.61 88888.00 2015-11-02 01:03:15.406 306 11028.29 261.98 54665.49 88888.00 2015-11-02 01:03:15.906 306 11028.35 261.95 54665.42 88888.00 2015-11-02 01:03:16.406 306 11028.32 261.91 54665.41 88888.00 2015-11-02 01:03:16.906 306 11028.26 261.97 54665.47 88888.00 2015-11-02 01:03:17.406 306 11028.23 261.99 54665.55 88888.00 2015-11-02 01:03:17.906 306 11028.23 261.97 54665.50 88888.00 2015-11-02 01:03:18.406 306 11028.23 261.95 54665.46 88888.00 2015-11-02 01:03:18.906 306 11028.23 261.94 54665.49 88888.00 2015-11-02 01:03:19.406 306 11028.23 261.98 54665.49 88888.00 2015-11-02 01:03:19.906 306 11028.24 261.95 54665.42 88888.00 2015-11-02 01:03:20.406 306 11028.26 261.89 54665.39 88888.00 2015-11-02 01:03:20.906 306 11028.24 261.85 54665.49 88888.00 2015-11-02 01:03:21.406 306 11028.25 261.84 54665.53 88888.00 2015-11-02 01:03:21.906 306 11028.25 261.76 54665.45 88888.00 2015-11-02 01:03:22.406 306 11028.25 261.75 54665.46 88888.00 2015-11-02 01:03:22.906 306 11028.19 261.75 54665.54 88888.00 2015-11-02 01:03:23.406 306 11028.15 261.74 54665.49 88888.00 2015-11-02 01:03:23.906 306 11028.16 261.72 54665.47 88888.00 2015-11-02 01:03:24.406 306 11028.14 261.62 54665.50 88888.00 2015-11-02 01:03:24.906 306 11028.10 261.62 54665.54 88888.00 2015-11-02 01:03:25.406 306 11028.03 261.62 54665.63 88888.00 2015-11-02 01:03:25.906 306 11027.99 261.62 54665.62 88888.00 2015-11-02 01:03:26.406 306 11027.95 261.67 54665.70 88888.00 2015-11-02 01:03:26.906 306 11027.84 261.68 54665.68 88888.00 2015-11-02 01:03:27.406 306 11027.81 261.65 54665.71 88888.00 2015-11-02 01:03:27.906 306 11027.85 261.64 54665.67 88888.00 2015-11-02 01:03:28.406 306 11027.85 261.62 54665.64 88888.00 2015-11-02 01:03:28.906 306 11027.79 261.61 54665.65 88888.00 2015-11-02 01:03:29.406 306 11027.72 261.60 54665.59 88888.00 2015-11-02 01:03:29.906 306 11027.72 261.61 54665.66 88888.00 2015-11-02 01:03:30.406 306 11027.74 261.64 54665.70 88888.00 2015-11-02 01:03:30.906 306 11027.72 261.66 54665.68 88888.00 2015-11-02 01:03:31.406 306 11027.66 261.66 54665.74 88888.00 2015-11-02 01:03:31.906 306 11027.66 261.67 54665.76 88888.00 2015-11-02 01:03:32.406 306 11027.63 261.69 54665.84 88888.00 2015-11-02 01:03:32.906 306 11027.56 261.72 54665.89 88888.00 2015-11-02 01:03:33.406 306 11027.53 261.72 54665.91 88888.00 2015-11-02 01:03:33.906 306 11027.55 261.69 54665.91 88888.00 2015-11-02 01:03:34.406 306 11027.48 261.73 54665.99 88888.00 2015-11-02 01:03:34.906 306 11027.46 261.73 54666.19 88888.00 2015-11-02 01:03:35.406 306 11027.43 261.69 54666.15 88888.00 2015-11-02 01:03:35.906 306 11027.42 261.72 54666.10 88888.00 2015-11-02 01:03:36.406 306 11027.39 261.66 54666.03 88888.00 2015-11-02 01:03:36.906 306 11027.36 261.68 54666.02 88888.00 2015-11-02 01:03:37.406 306 11027.39 261.72 54666.00 88888.00 2015-11-02 01:03:37.906 306 11027.40 261.72 54665.97 88888.00 2015-11-02 01:03:38.406 306 11027.36 261.75 54665.94 88888.00 2015-11-02 01:03:38.906 306 11027.36 261.75 54665.93 88888.00 2015-11-02 01:03:39.406 306 11027.36 261.72 54665.93 88888.00 2015-11-02 01:03:39.906 306 11027.31 261.74 54665.92 88888.00 2015-11-02 01:03:40.406 306 11027.32 261.76 54665.90 88888.00 2015-11-02 01:03:40.906 306 11027.37 261.73 54665.90 88888.00 2015-11-02 01:03:41.406 306 11027.32 261.67 54665.91 88888.00 2015-11-02 01:03:41.906 306 11027.29 261.70 54666.03 88888.00 2015-11-02 01:03:42.406 306 11027.26 261.72 54666.05 88888.00 2015-11-02 01:03:42.906 306 11027.27 261.70 54666.07 88888.00 2015-11-02 01:03:43.406 306 11027.27 261.72 54666.01 88888.00 2015-11-02 01:03:43.906 306 11027.25 261.72 54665.96 88888.00 2015-11-02 01:03:44.406 306 11027.20 261.75 54665.92 88888.00 2015-11-02 01:03:44.906 306 11027.21 261.70 54665.93 88888.00 2015-11-02 01:03:45.406 306 11027.17 261.70 54665.94 88888.00 2015-11-02 01:03:45.906 306 11027.17 261.72 54665.96 88888.00 2015-11-02 01:03:46.406 306 11027.19 261.68 54666.02 88888.00 2015-11-02 01:03:46.906 306 11027.11 261.67 54665.98 88888.00 2015-11-02 01:03:47.406 306 11027.06 261.64 54665.92 88888.00 2015-11-02 01:03:47.906 306 11027.06 261.65 54665.96 88888.00 2015-11-02 01:03:48.406 306 11027.04 261.69 54665.94 88888.00 2015-11-02 01:03:48.906 306 11027.06 261.68 54665.94 88888.00 2015-11-02 01:03:49.406 306 11027.05 261.66 54665.98 88888.00 2015-11-02 01:03:49.906 306 11027.04 261.64 54666.00 88888.00 2015-11-02 01:03:50.406 306 11026.98 261.59 54666.02 88888.00 2015-11-02 01:03:50.906 306 11026.89 261.59 54666.05 88888.00 2015-11-02 01:03:51.406 306 11026.90 261.59 54665.92 88888.00 2015-11-02 01:03:51.906 306 11026.88 261.52 54665.85 88888.00 2015-11-02 01:03:52.406 306 11026.87 261.57 54665.83 88888.00 2015-11-02 01:03:52.906 306 11026.89 261.53 54665.92 88888.00 2015-11-02 01:03:53.406 306 11026.88 261.45 54665.89 88888.00 2015-11-02 01:03:53.906 306 11026.89 261.49 54665.92 88888.00 2015-11-02 01:03:54.406 306 11026.85 261.56 54665.85 88888.00 2015-11-02 01:03:54.906 306 11026.80 261.58 54665.84 88888.00 2015-11-02 01:03:55.406 306 11026.78 261.55 54665.89 88888.00 2015-11-02 01:03:55.906 306 11026.75 261.51 54665.92 88888.00 2015-11-02 01:03:56.406 306 11026.72 261.50 54665.90 88888.00 2015-11-02 01:03:56.906 306 11026.69 261.45 54665.83 88888.00 2015-11-02 01:03:57.406 306 11026.68 261.45 54665.80 88888.00 2015-11-02 01:03:57.906 306 11026.70 261.47 54665.84 88888.00 2015-11-02 01:03:58.406 306 11026.67 261.43 54665.89 88888.00 2015-11-02 01:03:58.906 306 11026.66 261.45 54665.94 88888.00 2015-11-02 01:03:59.406 306 11026.59 261.48 54665.91 88888.00 2015-11-02 01:03:59.906 306 11026.58 261.47 54665.91 88888.00 2015-11-02 01:04:00.406 306 11026.58 261.48 54665.92 88888.00 2015-11-02 01:04:00.906 306 11026.54 261.45 54666.01 88888.00 2015-11-02 01:04:01.406 306 11026.56 261.40 54666.19 88888.00 2015-11-02 01:04:01.906 306 11026.56 261.35 54666.27 88888.00 2015-11-02 01:04:02.406 306 11026.56 261.35 54666.21 88888.00 2015-11-02 01:04:02.906 306 11026.62 261.35 54666.11 88888.00 2015-11-02 01:04:03.406 306 11026.58 261.34 54666.07 88888.00 2015-11-02 01:04:03.906 306 11026.56 261.36 54665.94 88888.00 2015-11-02 01:04:04.406 306 11026.52 261.35 54666.00 88888.00 2015-11-02 01:04:04.906 306 11026.51 261.33 54666.03 88888.00 2015-11-02 01:04:05.406 306 11026.53 261.40 54666.05 88888.00 2015-11-02 01:04:05.906 306 11026.49 261.41 54666.07 88888.00 2015-11-02 01:04:06.406 306 11026.42 261.39 54666.06 88888.00 2015-11-02 01:04:06.906 306 11026.38 261.44 54666.03 88888.00 2015-11-02 01:04:07.406 306 11026.41 261.47 54666.05 88888.00 2015-11-02 01:04:07.906 306 11026.41 261.41 54665.99 88888.00 2015-11-02 01:04:08.406 306 11026.36 261.39 54665.99 88888.00 2015-11-02 01:04:08.906 306 11026.37 261.41 54666.02 88888.00 2015-11-02 01:04:09.406 306 11026.37 261.41 54666.01 88888.00 2015-11-02 01:04:09.906 306 11026.33 261.45 54666.06 88888.00 2015-11-02 01:04:10.406 306 11026.36 261.48 54666.15 88888.00 2015-11-02 01:04:10.906 306 11026.41 261.51 54666.08 88888.00 2015-11-02 01:04:11.406 306 11026.35 261.47 54666.08 88888.00 2015-11-02 01:04:11.906 306 11026.32 261.50 54666.07 88888.00 2015-11-02 01:04:12.406 306 11026.35 261.53 54666.12 88888.00 2015-11-02 01:04:12.906 306 11026.33 261.56 54666.14 88888.00 2015-11-02 01:04:13.406 306 11026.27 261.53 54666.10 88888.00 2015-11-02 01:04:13.906 306 11026.25 261.49 54666.12 88888.00 2015-11-02 01:04:14.406 306 11026.27 261.49 54666.05 88888.00 2015-11-02 01:04:14.906 306 11026.26 261.51 54666.03 88888.00 2015-11-02 01:04:15.406 306 11026.22 261.45 54666.02 88888.00 2015-11-02 01:04:15.906 306 11026.17 261.45 54666.03 88888.00 2015-11-02 01:04:16.406 306 11026.19 261.47 54666.02 88888.00 2015-11-02 01:04:16.906 306 11026.24 261.44 54665.99 88888.00 2015-11-02 01:04:17.406 306 11026.24 261.42 54665.96 88888.00 2015-11-02 01:04:17.906 306 11026.25 261.43 54665.94 88888.00 2015-11-02 01:04:18.406 306 11026.22 261.39 54665.92 88888.00 2015-11-02 01:04:18.906 306 11026.17 261.45 54665.92 88888.00 2015-11-02 01:04:19.406 306 11026.19 261.48 54665.94 88888.00 2015-11-02 01:04:19.906 306 11026.20 261.48 54665.85 88888.00 2015-11-02 01:04:20.406 306 11026.17 261.43 54665.77 88888.00 2015-11-02 01:04:20.906 306 11026.15 261.40 54665.81 88888.00 2015-11-02 01:04:21.406 306 11026.14 261.32 54665.82 88888.00 2015-11-02 01:04:21.906 306 11026.10 261.30 54665.83 88888.00 2015-11-02 01:04:22.406 306 11026.07 261.31 54665.83 88888.00 2015-11-02 01:04:22.906 306 11026.00 261.22 54665.77 88888.00 2015-11-02 01:04:23.406 306 11025.98 261.24 54665.79 88888.00 2015-11-02 01:04:23.906 306 11026.06 261.32 54665.81 88888.00 2015-11-02 01:04:24.406 306 11026.09 261.34 54665.82 88888.00 2015-11-02 01:04:24.906 306 11026.10 261.33 54665.92 88888.00 2015-11-02 01:04:25.406 306 11026.06 261.30 54665.93 88888.00 2015-11-02 01:04:25.906 306 11026.04 261.32 54665.90 88888.00 2015-11-02 01:04:26.406 306 11025.99 261.35 54665.92 88888.00 2015-11-02 01:04:26.906 306 11026.01 261.33 54665.89 88888.00 2015-11-02 01:04:27.406 306 11026.05 261.34 54665.85 88888.00 2015-11-02 01:04:27.906 306 11026.05 261.34 54665.88 88888.00 2015-11-02 01:04:28.406 306 11025.98 261.30 54665.91 88888.00 2015-11-02 01:04:28.906 306 11025.95 261.26 54665.92 88888.00 2015-11-02 01:04:29.406 306 11025.98 261.28 54665.98 88888.00 2015-11-02 01:04:29.906 306 11025.95 261.23 54665.98 88888.00 2015-11-02 01:04:30.406 306 11025.94 261.22 54665.98 88888.00 2015-11-02 01:04:30.906 306 11025.95 261.22 54665.92 88888.00 2015-11-02 01:04:31.406 306 11025.96 261.23 54665.91 88888.00 2015-11-02 01:04:31.906 306 11025.96 261.19 54665.82 88888.00 2015-11-02 01:04:32.406 306 11025.94 261.18 54665.77 88888.00 2015-11-02 01:04:32.906 306 11025.94 261.25 54665.83 88888.00 2015-11-02 01:04:33.406 306 11025.88 261.25 54665.84 88888.00 2015-11-02 01:04:33.906 306 11025.89 261.22 54665.84 88888.00 2015-11-02 01:04:34.406 306 11025.91 261.21 54665.84 88888.00 2015-11-02 01:04:34.906 306 11025.89 261.25 54665.82 88888.00 2015-11-02 01:04:35.406 306 11025.85 261.19 54665.83 88888.00 2015-11-02 01:04:35.906 306 11025.86 261.18 54665.81 88888.00 2015-11-02 01:04:36.406 306 11025.85 261.19 54665.77 88888.00 2015-11-02 01:04:36.906 306 11025.88 261.22 54665.74 88888.00 2015-11-02 01:04:37.406 306 11025.85 261.11 54665.76 88888.00 2015-11-02 01:04:37.906 306 11025.83 261.13 54665.67 88888.00 2015-11-02 01:04:38.406 306 11025.78 261.16 54665.56 88888.00 2015-11-02 01:04:38.906 306 11025.75 261.15 54665.58 88888.00 2015-11-02 01:04:39.406 306 11025.70 261.13 54665.80 88888.00 2015-11-02 01:04:39.906 306 11025.72 261.13 54665.79 88888.00 2015-11-02 01:04:40.406 306 11025.69 261.13 54665.70 88888.00 2015-11-02 01:04:40.906 306 11025.63 261.13 54665.79 88888.00 2015-11-02 01:04:41.406 306 11025.68 261.07 54665.74 88888.00 2015-11-02 01:04:41.906 306 11025.70 261.11 54665.73 88888.00 2015-11-02 01:04:42.406 306 11025.70 261.16 54665.73 88888.00 2015-11-02 01:04:42.906 306 11025.67 261.11 54665.72 88888.00 2015-11-02 01:04:43.406 306 11025.64 261.17 54665.73 88888.00 2015-11-02 01:04:43.906 306 11025.64 261.22 54665.70 88888.00 2015-11-02 01:04:44.406 306 11025.63 261.21 54665.70 88888.00 2015-11-02 01:04:44.906 306 11025.55 261.18 54665.75 88888.00 2015-11-02 01:04:45.406 306 11025.58 261.19 54665.75 88888.00 2015-11-02 01:04:45.906 306 11025.57 261.21 54665.74 88888.00 2015-11-02 01:04:46.406 306 11025.58 261.19 54665.74 88888.00 2015-11-02 01:04:46.906 306 11025.59 261.22 54665.79 88888.00 2015-11-02 01:04:47.406 306 11025.59 261.24 54665.79 88888.00 2015-11-02 01:04:47.906 306 11025.60 261.23 54665.68 88888.00 2015-11-02 01:04:48.406 306 11025.58 261.23 54665.74 88888.00 2015-11-02 01:04:48.906 306 11025.53 261.14 54665.79 88888.00 2015-11-02 01:04:49.406 306 11025.51 261.18 54665.79 88888.00 2015-11-02 01:04:49.906 306 11025.55 261.18 54665.65 88888.00 2015-11-02 01:04:50.406 306 11025.58 261.14 54665.65 88888.00 2015-11-02 01:04:50.906 306 11025.58 261.13 54665.72 88888.00 2015-11-02 01:04:51.406 306 11025.60 261.14 54665.68 88888.00 2015-11-02 01:04:51.906 306 11025.53 261.10 54665.66 88888.00 2015-11-02 01:04:52.406 306 11025.52 261.17 54665.67 88888.00 2015-11-02 01:04:52.906 306 11025.54 261.18 54665.72 88888.00 2015-11-02 01:04:53.406 306 11025.51 261.21 54665.71 88888.00 2015-11-02 01:04:53.906 306 11025.49 261.16 54665.74 88888.00 2015-11-02 01:04:54.406 306 11025.51 261.13 54665.68 88888.00 2015-11-02 01:04:54.906 306 11025.54 261.13 54665.61 88888.00 2015-11-02 01:04:55.406 306 11025.55 261.09 54665.63 88888.00 2015-11-02 01:04:55.906 306 11025.55 261.13 54665.59 88888.00 2015-11-02 01:04:56.406 306 11025.57 261.11 54665.61 88888.00 2015-11-02 01:04:56.906 306 11025.58 261.14 54665.66 88888.00 2015-11-02 01:04:57.406 306 11025.55 261.17 54665.59 88888.00 2015-11-02 01:04:57.906 306 11025.58 261.16 54665.57 88888.00 2015-11-02 01:04:58.406 306 11025.62 261.15 54665.56 88888.00 2015-11-02 01:04:58.906 306 11025.59 261.10 54665.58 88888.00 2015-11-02 01:04:59.406 306 11025.55 261.11 54665.55 88888.00 2015-11-02 01:04:59.906 306 11025.57 261.14 54665.49 88888.00 2015-11-02 01:05:00.406 306 11025.55 261.13 54665.56 88888.00 2015-11-02 01:05:00.906 306 11025.54 261.09 54665.55 88888.00 2015-11-02 01:05:01.406 306 11025.53 261.02 54665.56 88888.00 2015-11-02 01:05:01.906 306 11025.53 261.01 54665.56 88888.00 2015-11-02 01:05:02.406 306 11025.52 261.04 54665.53 88888.00 2015-11-02 01:05:02.906 306 11025.54 261.00 54665.50 88888.00 2015-11-02 01:05:03.406 306 11025.53 261.00 54665.53 88888.00 2015-11-02 01:05:03.906 306 11025.49 261.05 54665.57 88888.00 2015-11-02 01:05:04.406 306 11025.51 261.09 54665.56 88888.00 2015-11-02 01:05:04.906 306 11025.48 261.14 54665.53 88888.00 2015-11-02 01:05:05.406 306 11025.42 261.14 54665.47 88888.00 2015-11-02 01:05:05.906 306 11025.48 261.09 54665.44 88888.00 2015-11-02 01:05:06.406 306 11025.44 261.06 54665.46 88888.00 2015-11-02 01:05:06.906 306 11025.39 261.06 54665.56 88888.00 2015-11-02 01:05:07.406 306 11025.38 261.07 54665.72 88888.00 2015-11-02 01:05:07.906 306 11025.39 261.05 54665.70 88888.00 2015-11-02 01:05:08.406 306 11025.34 261.01 54665.64 88888.00 2015-11-02 01:05:08.906 306 11025.34 261.05 54665.57 88888.00 2015-11-02 01:05:09.406 306 11025.34 261.05 54665.52 88888.00 2015-11-02 01:05:09.906 306 11025.32 260.99 54665.48 88888.00 2015-11-02 01:05:10.407 306 11025.36 260.99 54665.53 88888.00 2015-11-02 01:05:10.907 306 11025.33 261.04 54665.56 88888.00 2015-11-02 01:05:11.407 306 11025.30 261.04 54665.58 88888.00 2015-11-02 01:05:11.907 306 11025.30 261.02 54665.61 88888.00 2015-11-02 01:05:12.407 306 11025.30 261.01 54665.62 88888.00 2015-11-02 01:05:12.907 306 11025.25 261.05 54665.48 88888.00 2015-11-02 01:05:13.407 306 11025.22 260.99 54665.44 88888.00 2015-11-02 01:05:13.907 306 11025.16 260.91 54665.49 88888.00 2015-11-02 01:05:14.407 306 11025.15 260.93 54665.38 88888.00 2015-11-02 01:05:14.907 306 11025.11 260.97 54665.41 88888.00 2015-11-02 01:05:15.407 306 11025.05 261.00 54665.40 88888.00 2015-11-02 01:05:15.907 306 11025.04 260.99 54665.41 88888.00 2015-11-02 01:05:16.407 306 11024.99 260.99 54665.36 88888.00 2015-11-02 01:05:16.907 306 11024.95 260.96 54665.35 88888.00 2015-11-02 01:05:17.407 306 11024.90 261.01 54665.41 88888.00 2015-11-02 01:05:17.907 306 11024.80 261.08 54665.46 88888.00 2015-11-02 01:05:18.407 306 11024.76 261.07 54665.36 88888.00 2015-11-02 01:05:18.907 306 11024.75 261.06 54665.27 88888.00 2015-11-02 01:05:19.407 306 11024.75 261.14 54665.31 88888.00 2015-11-02 01:05:19.907 306 11024.68 261.23 54665.32 88888.00 2015-11-02 01:05:20.407 306 11024.68 261.22 54665.30 88888.00 2015-11-02 01:05:20.907 306 11024.73 261.19 54665.29 88888.00 2015-11-02 01:05:21.407 306 11024.74 261.25 54665.33 88888.00 2015-11-02 01:05:21.907 306 11024.73 261.34 54665.32 88888.00 2015-11-02 01:05:22.407 306 11024.70 261.41 54665.29 88888.00 2015-11-02 01:05:22.907 306 11024.78 261.47 54665.21 88888.00 2015-11-02 01:05:23.407 306 11024.81 261.49 54665.20 88888.00 2015-11-02 01:05:23.907 306 11024.86 261.55 54665.19 88888.00 2015-11-02 01:05:24.407 306 11024.92 261.60 54665.21 88888.00 2015-11-02 01:05:24.907 306 11024.99 261.62 54665.21 88888.00 2015-11-02 01:05:25.407 306 11024.99 261.57 54665.15 88888.00 2015-11-02 01:05:25.907 306 11025.10 261.55 54665.13 88888.00 2015-11-02 01:05:26.407 306 11025.15 261.50 54665.10 88888.00 2015-11-02 01:05:26.907 306 11025.17 261.40 54665.11 88888.00 2015-11-02 01:05:27.407 306 11025.18 261.33 54665.20 88888.00 2015-11-02 01:05:27.907 306 11025.21 261.33 54665.17 88888.00 2015-11-02 01:05:28.407 306 11025.16 261.34 54665.14 88888.00 2015-11-02 01:05:28.907 306 11025.16 261.31 54665.23 88888.00 2015-11-02 01:05:29.407 306 11025.15 261.28 54665.33 88888.00 2015-11-02 01:05:29.907 306 11025.13 261.26 54665.33 88888.00 2015-11-02 01:05:30.407 306 11025.09 261.24 54665.29 88888.00 2015-11-02 01:05:30.907 306 11025.04 261.26 54665.24 88888.00 2015-11-02 01:05:31.407 306 11025.09 261.23 54665.24 88888.00 2015-11-02 01:05:31.907 306 11025.15 261.19 54665.19 88888.00 2015-11-02 01:05:32.407 306 11025.04 261.19 54665.31 88888.00 2015-11-02 01:05:32.907 306 11025.06 261.17 54665.36 88888.00 2015-11-02 01:05:33.407 306 11025.07 261.18 54665.37 88888.00 2015-11-02 01:05:33.907 306 11025.05 261.09 54665.32 88888.00 2015-11-02 01:05:34.407 306 11024.99 261.05 54665.38 88888.00 2015-11-02 01:05:34.907 306 11025.00 261.08 54665.26 88888.00 2015-11-02 01:05:35.407 306 11024.95 261.14 54665.21 88888.00 2015-11-02 01:05:35.907 306 11024.96 261.17 54665.19 88888.00 2015-11-02 01:05:36.407 306 11024.92 261.26 54665.22 88888.00 2015-11-02 01:05:36.907 306 11024.94 261.27 54665.23 88888.00 2015-11-02 01:05:37.407 306 11024.99 261.24 54665.19 88888.00 2015-11-02 01:05:37.907 306 11024.97 261.26 54665.18 88888.00 2015-11-02 01:05:38.407 306 11024.94 261.33 54665.15 88888.00 2015-11-02 01:05:38.907 306 11024.90 261.30 54665.07 88888.00 2015-11-02 01:05:39.407 306 11024.91 261.35 54665.04 88888.00 2015-11-02 01:05:39.907 306 11024.87 261.34 54664.94 88888.00 2015-11-02 01:05:40.407 306 11024.89 261.32 54665.00 88888.00 2015-11-02 01:05:40.907 306 11024.92 261.32 54664.92 88888.00 2015-11-02 01:05:41.407 306 11024.92 261.30 54664.94 88888.00 2015-11-02 01:05:41.907 306 11024.89 261.28 54664.95 88888.00 2015-11-02 01:05:42.407 306 11024.89 261.32 54664.94 88888.00 2015-11-02 01:05:42.907 306 11024.84 261.30 54664.95 88888.00 2015-11-02 01:05:43.407 306 11024.76 261.27 54664.95 88888.00 2015-11-02 01:05:43.907 306 11024.69 261.24 54664.96 88888.00 2015-11-02 01:05:44.407 306 11024.65 261.26 54664.94 88888.00 2015-11-02 01:05:44.907 306 11024.64 261.24 54664.96 88888.00 2015-11-02 01:05:45.407 306 11024.59 261.22 54665.01 88888.00 2015-11-02 01:05:45.907 306 11024.59 261.25 54665.09 88888.00 2015-11-02 01:05:46.407 306 11024.59 261.25 54665.06 88888.00 2015-11-02 01:05:46.907 306 11024.60 261.22 54665.11 88888.00 2015-11-02 01:05:47.407 306 11024.64 261.18 54665.14 88888.00 2015-11-02 01:05:47.907 306 11024.62 261.24 54665.22 88888.00 2015-11-02 01:05:48.407 306 11024.63 261.23 54665.19 88888.00 2015-11-02 01:05:48.907 306 11024.63 261.16 54665.17 88888.00 2015-11-02 01:05:49.407 306 11024.63 261.16 54665.21 88888.00 2015-11-02 01:05:49.907 306 11024.66 261.21 54665.24 88888.00 2015-11-02 01:05:50.407 306 11024.65 261.19 54665.12 88888.00 2015-11-02 01:05:50.907 306 11024.65 261.16 54665.04 88888.00 2015-11-02 01:05:51.407 306 11024.66 261.14 54665.04 88888.00 2015-11-02 01:05:51.907 306 11024.59 261.15 54665.11 88888.00 2015-11-02 01:05:52.407 306 11024.63 261.15 54665.12 88888.00 2015-11-02 01:05:52.907 306 11024.63 261.13 54665.14 88888.00 2015-11-02 01:05:53.407 306 11024.62 261.09 54665.11 88888.00 2015-11-02 01:05:53.907 306 11024.65 261.06 54665.11 88888.00 2015-11-02 01:05:54.407 306 11024.63 261.09 54665.15 88888.00 2015-11-02 01:05:54.907 306 11024.59 261.09 54665.10 88888.00 2015-11-02 01:05:55.407 306 11024.57 261.14 54665.07 88888.00 2015-11-02 01:05:55.907 306 11024.59 261.13 54665.15 88888.00 2015-11-02 01:05:56.407 306 11024.54 261.19 54665.19 88888.00 2015-11-02 01:05:56.907 306 11024.53 261.25 54665.27 88888.00 2015-11-02 01:05:57.407 306 11024.54 261.26 54665.29 88888.00 2015-11-02 01:05:57.907 306 11024.52 261.22 54665.28 88888.00 2015-11-02 01:05:58.407 306 11024.48 261.15 54665.27 88888.00 2015-11-02 01:05:58.907 306 11024.50 261.16 54665.27 88888.00 2015-11-02 01:05:59.407 306 11024.54 261.14 54665.35 88888.00 2015-11-02 01:05:59.907 306 11024.57 261.14 54665.44 88888.00 2015-11-02 01:06:00.407 306 11024.60 261.09 54665.24 88888.00 2015-11-02 01:06:00.907 306 11024.62 261.09 54665.22 88888.00 2015-11-02 01:06:01.407 306 11024.63 261.09 54665.23 88888.00 2015-11-02 01:06:01.907 306 11024.63 261.15 54665.22 88888.00 2015-11-02 01:06:02.407 306 11024.59 261.17 54665.21 88888.00 2015-11-02 01:06:02.907 306 11024.60 261.14 54665.20 88888.00 2015-11-02 01:06:03.407 306 11024.63 261.10 54665.21 88888.00 2015-11-02 01:06:03.907 306 11024.66 261.13 54665.19 88888.00 2015-11-02 01:06:04.407 306 11024.60 261.14 54665.18 88888.00 2015-11-02 01:06:04.907 306 11024.60 261.11 54665.29 88888.00 2015-11-02 01:06:05.407 306 11024.66 261.11 54665.45 88888.00 2015-11-02 01:06:05.907 306 11024.59 261.09 54665.42 88888.00 2015-11-02 01:06:06.407 306 11024.59 261.11 54665.29 88888.00 2015-11-02 01:06:06.907 306 11024.59 261.11 54665.30 88888.00 2015-11-02 01:06:07.407 306 11024.62 261.10 54665.31 88888.00 2015-11-02 01:06:07.907 306 11024.64 261.07 54665.33 88888.00 2015-11-02 01:06:08.407 306 11024.59 261.09 54665.35 88888.00 2015-11-02 01:06:08.907 306 11024.57 261.13 54665.33 88888.00 2015-11-02 01:06:09.407 306 11024.59 261.14 54665.35 88888.00 2015-11-02 01:06:09.907 306 11024.63 261.14 54665.39 88888.00 2015-11-02 01:06:10.407 306 11024.62 261.14 54665.42 88888.00 2015-11-02 01:06:10.907 306 11024.57 261.15 54665.49 88888.00 2015-11-02 01:06:11.407 306 11024.53 261.15 54665.54 88888.00 2015-11-02 01:06:11.907 306 11024.53 261.18 54665.49 88888.00 2015-11-02 01:06:12.407 306 11024.52 261.19 54665.50 88888.00 2015-11-02 01:06:12.907 306 11024.52 261.21 54665.50 88888.00 2015-11-02 01:06:13.407 306 11024.52 261.25 54665.45 88888.00 2015-11-02 01:06:13.907 306 11024.49 261.25 54665.46 88888.00 2015-11-02 01:06:14.407 306 11024.48 261.28 54665.37 88888.00 2015-11-02 01:06:14.907 306 11024.48 261.26 54665.39 88888.00 2015-11-02 01:06:15.407 306 11024.55 261.22 54665.47 88888.00 2015-11-02 01:06:15.907 306 11024.50 261.19 54665.50 88888.00 2015-11-02 01:06:16.407 306 11024.48 261.18 54665.49 88888.00 2015-11-02 01:06:16.907 306 11024.48 261.24 54665.56 88888.00 2015-11-02 01:06:17.407 306 11024.45 261.28 54665.61 88888.00 2015-11-02 01:06:17.907 306 11024.44 261.28 54665.56 88888.00 2015-11-02 01:06:18.407 306 11024.47 261.25 54665.52 88888.00 2015-11-02 01:06:18.907 306 11024.45 261.24 54665.45 88888.00 2015-11-02 01:06:19.407 306 11024.47 261.27 54665.41 88888.00 2015-11-02 01:06:19.907 306 11024.49 261.30 54665.46 88888.00 2015-11-02 01:06:20.407 306 11024.45 261.21 54665.42 88888.00 2015-11-02 01:06:20.907 306 11024.47 261.18 54665.46 88888.00 2015-11-02 01:06:21.407 306 11024.42 261.19 54665.47 88888.00 2015-11-02 01:06:21.907 306 11024.45 261.21 54665.38 88888.00 2015-11-02 01:06:22.407 306 11024.45 261.22 54665.36 88888.00 2015-11-02 01:06:22.907 306 11024.44 261.24 54665.32 88888.00 2015-11-02 01:06:23.407 306 11024.47 261.25 54665.38 88888.00 2015-11-02 01:06:23.907 306 11024.43 261.22 54665.47 88888.00 2015-11-02 01:06:24.407 306 11024.43 261.23 54665.59 88888.00 2015-11-02 01:06:24.907 306 11024.48 261.22 54665.54 88888.00 2015-11-02 01:06:25.407 306 11024.47 261.22 54665.53 88888.00 2015-11-02 01:06:25.907 306 11024.42 261.28 54665.56 88888.00 2015-11-02 01:06:26.407 306 11024.43 261.31 54665.56 88888.00 2015-11-02 01:06:26.907 306 11024.43 261.32 54665.56 88888.00 2015-11-02 01:06:27.407 306 11024.45 261.31 54665.56 88888.00 2015-11-02 01:06:27.907 306 11024.45 261.33 54665.57 88888.00 2015-11-02 01:06:28.407 306 11024.44 261.35 54665.58 88888.00 2015-11-02 01:06:28.907 306 11024.43 261.34 54665.63 88888.00 2015-11-02 01:06:29.407 306 11024.43 261.34 54665.70 88888.00 2015-11-02 01:06:29.907 306 11024.48 261.32 54665.65 88888.00 2015-11-02 01:06:30.407 306 11024.50 261.34 54665.56 88888.00 2015-11-02 01:06:30.907 306 11024.43 261.36 54665.56 88888.00 2015-11-02 01:06:31.407 306 11024.39 261.33 54665.57 88888.00 2015-11-02 01:06:31.907 306 11024.39 261.33 54665.65 88888.00 2015-11-02 01:06:32.407 306 11024.40 261.32 54665.70 88888.00 2015-11-02 01:06:32.907 306 11024.40 261.32 54665.68 88888.00 2015-11-02 01:06:33.407 306 11024.38 261.31 54665.70 88888.00 2015-11-02 01:06:33.907 306 11024.37 261.31 54665.73 88888.00 2015-11-02 01:06:34.407 306 11024.37 261.30 54665.67 88888.00 2015-11-02 01:06:34.907 306 11024.39 261.30 54665.66 88888.00 2015-11-02 01:06:35.407 306 11024.40 261.32 54665.67 88888.00 2015-11-02 01:06:35.907 306 11024.36 261.35 54665.70 88888.00 2015-11-02 01:06:36.407 306 11024.33 261.38 54665.71 88888.00 2015-11-02 01:06:36.907 306 11024.32 261.35 54665.75 88888.00 2015-11-02 01:06:37.407 306 11024.37 261.34 54665.73 88888.00 2015-11-02 01:06:37.907 306 11024.36 261.31 54665.76 88888.00 2015-11-02 01:06:38.407 306 11024.31 261.31 54665.84 88888.00 2015-11-02 01:06:38.907 306 11024.33 261.28 54665.80 88888.00 2015-11-02 01:06:39.407 306 11024.32 261.27 54665.75 88888.00 2015-11-02 01:06:39.907 306 11024.27 261.26 54665.72 88888.00 2015-11-02 01:06:40.407 306 11024.29 261.27 54665.72 88888.00 2015-11-02 01:06:40.907 306 11024.23 261.31 54665.74 88888.00 2015-11-02 01:06:41.407 306 11024.24 261.31 54665.70 88888.00 2015-11-02 01:06:41.907 306 11024.28 261.27 54665.71 88888.00 2015-11-02 01:06:42.407 306 11024.31 261.26 54665.70 88888.00 2015-11-02 01:06:42.907 306 11024.28 261.26 54665.74 88888.00 2015-11-02 01:06:43.407 306 11024.28 261.26 54665.68 88888.00 2015-11-02 01:06:43.907 306 11024.23 261.26 54665.70 88888.00 2015-11-02 01:06:44.407 306 11024.21 261.19 54665.71 88888.00 2015-11-02 01:06:44.907 306 11024.21 261.21 54665.63 88888.00 2015-11-02 01:06:45.407 306 11024.17 261.23 54665.65 88888.00 2015-11-02 01:06:45.907 306 11024.16 261.23 54665.72 88888.00 2015-11-02 01:06:46.407 306 11024.10 261.21 54665.73 88888.00 2015-11-02 01:06:46.907 306 11024.10 261.17 54665.70 88888.00 2015-11-02 01:06:47.407 306 11024.15 261.15 54665.63 88888.00 2015-11-02 01:06:47.907 306 11024.13 261.13 54665.73 88888.00 2015-11-02 01:06:48.407 306 11024.18 261.16 54665.79 88888.00 2015-11-02 01:06:48.907 306 11024.26 261.17 54665.82 88888.00 2015-11-02 01:06:49.407 306 11024.29 261.10 54665.80 88888.00 2015-11-02 01:06:49.907 306 11024.31 261.13 54665.79 88888.00 2015-11-02 01:06:50.407 306 11024.33 261.13 54665.85 88888.00 2015-11-02 01:06:50.907 306 11024.33 261.14 54665.89 88888.00 2015-11-02 01:06:51.407 306 11024.34 261.16 54665.92 88888.00 2015-11-02 01:06:51.907 306 11024.34 261.18 54665.94 88888.00 2015-11-02 01:06:52.407 306 11024.36 261.18 54665.98 88888.00 2015-11-02 01:06:52.907 306 11024.36 261.19 54666.02 88888.00 2015-11-02 01:06:53.407 306 11024.38 261.25 54666.05 88888.00 2015-11-02 01:06:53.907 306 11024.39 261.26 54666.07 88888.00 2015-11-02 01:06:54.407 306 11024.40 261.22 54666.02 88888.00 2015-11-02 01:06:54.907 306 11024.39 261.24 54666.05 88888.00 2015-11-02 01:06:55.407 306 11024.34 261.26 54666.07 88888.00 2015-11-02 01:06:55.907 306 11024.42 261.28 54665.99 88888.00 2015-11-02 01:06:56.407 306 11024.43 261.31 54666.05 88888.00 2015-11-02 01:06:56.907 306 11024.40 261.27 54666.09 88888.00 2015-11-02 01:06:57.407 306 11024.34 261.27 54666.12 88888.00 2015-11-02 01:06:57.907 306 11024.32 261.26 54666.14 88888.00 2015-11-02 01:06:58.407 306 11024.29 261.25 54666.25 88888.00 2015-11-02 01:06:58.907 306 11024.29 261.26 54666.26 88888.00 2015-11-02 01:06:59.407 306 11024.34 261.25 54666.29 88888.00 2015-11-02 01:06:59.907 306 11024.37 261.17 54666.32 88888.00 2015-11-02 01:07:00.407 306 11024.38 261.15 54666.34 88888.00 2015-11-02 01:07:00.907 306 11024.45 261.16 54666.33 88888.00 2015-11-02 01:07:01.407 306 11024.40 261.21 54666.42 88888.00 2015-11-02 01:07:01.907 306 11024.37 261.27 54666.40 88888.00 2015-11-02 01:07:02.407 306 11024.43 261.24 54666.34 88888.00 2015-11-02 01:07:02.907 306 11024.44 261.18 54666.19 88888.00 2015-11-02 01:07:03.407 306 11024.47 261.18 54666.21 88888.00 2015-11-02 01:07:03.907 306 11024.45 261.21 54666.33 88888.00 2015-11-02 01:07:04.407 306 11024.44 261.16 54666.36 88888.00 2015-11-02 01:07:04.907 306 11024.43 261.10 54666.35 88888.00 2015-11-02 01:07:05.407 306 11024.42 261.08 54666.38 88888.00 2015-11-02 01:07:05.907 306 11024.43 261.04 54666.29 88888.00 2015-11-02 01:07:06.407 306 11024.42 261.01 54666.33 88888.00 2015-11-02 01:07:06.907 306 11024.38 261.07 54666.34 88888.00 2015-11-02 01:07:07.407 306 11024.29 261.02 54666.29 88888.00 2015-11-02 01:07:07.907 306 11024.24 261.05 54666.29 88888.00 2015-11-02 01:07:08.407 306 11024.15 261.06 54666.34 88888.00 2015-11-02 01:07:08.907 306 11024.18 261.09 54666.37 88888.00 2015-11-02 01:07:09.407 306 11024.12 261.17 54666.29 88888.00 2015-11-02 01:07:09.907 306 11024.13 261.32 54666.14 88888.00 2015-11-02 01:07:10.407 306 11024.19 261.43 54666.19 88888.00 2015-11-02 01:07:10.907 306 11024.26 261.42 54666.26 88888.00 2015-11-02 01:07:11.407 306 11024.32 261.40 54666.36 88888.00 2015-11-02 01:07:11.907 306 11024.34 261.38 54666.33 88888.00 2015-11-02 01:07:12.407 306 11024.38 261.32 54666.32 88888.00 2015-11-02 01:07:12.907 306 11024.36 261.32 54666.51 88888.00 2015-11-02 01:07:13.407 306 11024.39 261.34 54666.38 88888.00 2015-11-02 01:07:13.907 306 11024.42 261.30 54666.38 88888.00 2015-11-02 01:07:14.407 306 11024.40 261.27 54666.50 88888.00 2015-11-02 01:07:14.907 306 11024.37 261.31 54666.53 88888.00 2015-11-02 01:07:15.407 306 11024.36 261.25 54666.49 88888.00 2015-11-02 01:07:15.907 306 11024.34 261.28 54666.52 88888.00 2015-11-02 01:07:16.407 306 11024.33 261.34 54666.49 88888.00 2015-11-02 01:07:16.907 306 11024.44 261.30 54666.42 88888.00 2015-11-02 01:07:17.407 306 11024.44 261.32 54666.46 88888.00 2015-11-02 01:07:17.907 306 11024.44 261.33 54666.45 88888.00 2015-11-02 01:07:18.407 306 11024.43 261.34 54666.49 88888.00 2015-11-02 01:07:18.907 306 11024.42 261.32 54666.52 88888.00 2015-11-02 01:07:19.407 306 11024.43 261.32 54666.50 88888.00 2015-11-02 01:07:19.907 306 11024.40 261.30 54666.56 88888.00 2015-11-02 01:07:20.407 306 11024.38 261.30 54666.61 88888.00 2015-11-02 01:07:20.907 306 11024.39 261.34 54666.55 88888.00 2015-11-02 01:07:21.407 306 11024.36 261.34 54666.53 88888.00 2015-11-02 01:07:21.907 306 11024.36 261.32 54666.54 88888.00 2015-11-02 01:07:22.407 306 11024.34 261.28 54666.49 88888.00 2015-11-02 01:07:22.907 306 11024.33 261.31 54666.52 88888.00 2015-11-02 01:07:23.407 306 11024.31 261.33 54666.53 88888.00 2015-11-02 01:07:23.907 306 11024.32 261.31 54666.55 88888.00 2015-11-02 01:07:24.407 306 11024.31 261.27 54666.58 88888.00 2015-11-02 01:07:24.907 306 11024.32 261.27 54666.54 88888.00 2015-11-02 01:07:25.407 306 11024.33 261.26 54666.62 88888.00 2015-11-02 01:07:25.907 306 11024.33 261.22 54666.64 88888.00 2015-11-02 01:07:26.407 306 11024.29 261.25 54666.68 88888.00 2015-11-02 01:07:26.907 306 11024.34 261.27 54666.69 88888.00 2015-11-02 01:07:27.407 306 11024.32 261.28 54666.62 88888.00 2015-11-02 01:07:27.907 306 11024.34 261.27 54666.64 88888.00 2015-11-02 01:07:28.407 306 11024.33 261.28 54666.66 88888.00 2015-11-02 01:07:28.907 306 11024.36 261.30 54666.64 88888.00 2015-11-02 01:07:29.407 306 11024.40 261.30 54666.54 88888.00 2015-11-02 01:07:29.907 306 11024.43 261.26 54666.50 88888.00 2015-11-02 01:07:30.407 306 11024.47 261.27 54666.43 88888.00 2015-11-02 01:07:30.907 306 11024.47 261.26 54666.44 88888.00 2015-11-02 01:07:31.407 306 11024.44 261.30 54666.49 88888.00 2015-11-02 01:07:31.907 306 11024.44 261.28 54666.56 88888.00 2015-11-02 01:07:32.407 306 11024.43 261.28 54666.53 88888.00 2015-11-02 01:07:32.907 306 11024.48 261.22 54666.54 88888.00 2015-11-02 01:07:33.407 306 11024.50 261.24 54666.55 88888.00 2015-11-02 01:07:33.907 306 11024.43 261.27 54666.55 88888.00 2015-11-02 01:07:34.407 306 11024.48 261.33 54666.58 88888.00 2015-11-02 01:07:34.907 306 11024.47 261.32 54666.52 88888.00 2015-11-02 01:07:35.407 306 11024.43 261.34 54666.51 88888.00 2015-11-02 01:07:35.907 306 11024.48 261.38 54666.44 88888.00 2015-11-02 01:07:36.407 306 11024.49 261.34 54666.46 88888.00 2015-11-02 01:07:36.907 306 11024.47 261.32 54666.42 88888.00 2015-11-02 01:07:37.407 306 11024.47 261.31 54666.45 88888.00 2015-11-02 01:07:37.907 306 11024.50 261.32 54666.40 88888.00 2015-11-02 01:07:38.407 306 11024.52 261.31 54666.35 88888.00 2015-11-02 01:07:38.907 306 11024.49 261.26 54666.37 88888.00 2015-11-02 01:07:39.407 306 11024.53 261.26 54666.42 88888.00 2015-11-02 01:07:39.907 306 11024.53 261.30 54666.40 88888.00 2015-11-02 01:07:40.407 306 11024.49 261.30 54666.45 88888.00 2015-11-02 01:07:40.907 306 11024.49 261.26 54666.49 88888.00 2015-11-02 01:07:41.407 306 11024.49 261.26 54666.45 88888.00 2015-11-02 01:07:41.907 306 11024.49 261.27 54666.46 88888.00 2015-11-02 01:07:42.407 306 11024.49 261.28 54666.47 88888.00 2015-11-02 01:07:42.907 306 11024.49 261.28 54666.50 88888.00 2015-11-02 01:07:43.407 306 11024.50 261.26 54666.58 88888.00 2015-11-02 01:07:43.907 306 11024.49 261.31 54666.50 88888.00 2015-11-02 01:07:44.407 306 11024.47 261.30 54666.49 88888.00 2015-11-02 01:07:44.907 306 11024.49 261.28 54666.50 88888.00 2015-11-02 01:07:45.407 306 11024.50 261.32 54666.49 88888.00 2015-11-02 01:07:45.907 306 11024.45 261.31 54666.53 88888.00 2015-11-02 01:07:46.407 306 11024.44 261.28 54666.54 88888.00 2015-11-02 01:07:46.907 306 11024.47 261.32 54666.54 88888.00 2015-11-02 01:07:47.407 306 11024.53 261.36 54666.50 88888.00 2015-11-02 01:07:47.907 306 11024.45 261.35 54666.50 88888.00 2015-11-02 01:07:48.407 306 11024.44 261.34 54666.56 88888.00 2015-11-02 01:07:48.907 306 11024.45 261.27 54666.54 88888.00 2015-11-02 01:07:49.407 306 11024.48 261.27 54666.50 88888.00 2015-11-02 01:07:49.907 306 11024.49 261.30 54666.44 88888.00 2015-11-02 01:07:50.407 306 11024.52 261.33 54666.42 88888.00 2015-11-02 01:07:50.907 306 11024.48 261.34 54666.42 88888.00 2015-11-02 01:07:51.407 306 11024.45 261.34 54666.40 88888.00 2015-11-02 01:07:51.907 306 11024.48 261.35 54666.41 88888.00 2015-11-02 01:07:52.407 306 11024.50 261.35 54666.45 88888.00 2015-11-02 01:07:52.907 306 11024.48 261.40 54666.46 88888.00 2015-11-02 01:07:53.407 306 11024.49 261.43 54666.44 88888.00 2015-11-02 01:07:53.907 306 11024.49 261.41 54666.47 88888.00 2015-11-02 01:07:54.407 306 11024.57 261.38 54666.44 88888.00 2015-11-02 01:07:54.907 306 11024.53 261.41 54666.42 88888.00 2015-11-02 01:07:55.407 306 11024.52 261.42 54666.43 88888.00 2015-11-02 01:07:55.907 306 11024.49 261.43 54666.50 88888.00 2015-11-02 01:07:56.407 306 11024.45 261.42 54666.53 88888.00 2015-11-02 01:07:56.907 306 11024.47 261.43 54666.42 88888.00 2015-11-02 01:07:57.407 306 11024.45 261.47 54666.44 88888.00 2015-11-02 01:07:57.907 306 11024.49 261.45 54666.47 88888.00 2015-11-02 01:07:58.407 306 11024.50 261.47 54666.50 88888.00 2015-11-02 01:07:58.907 306 11024.48 261.51 54666.49 88888.00 2015-11-02 01:07:59.407 306 11024.49 261.56 54666.51 88888.00 2015-11-02 01:07:59.907 306 11024.45 261.53 54666.47 88888.00 2015-11-02 01:08:00.407 306 11024.43 261.52 54666.47 88888.00 2015-11-02 01:08:00.907 306 11024.39 261.55 54666.53 88888.00 2015-11-02 01:08:01.407 306 11024.45 261.53 54666.56 88888.00 2015-11-02 01:08:01.907 306 11024.45 261.53 54666.54 88888.00 2015-11-02 01:08:02.407 306 11024.42 261.60 54666.46 88888.00 2015-11-02 01:08:02.907 306 11024.43 261.60 54666.46 88888.00 2015-11-02 01:08:03.407 306 11024.43 261.60 54666.51 88888.00 2015-11-02 01:08:03.907 306 11024.45 261.64 54666.52 88888.00 2015-11-02 01:08:04.407 306 11024.45 261.64 54666.45 88888.00 2015-11-02 01:08:04.907 306 11024.44 261.66 54666.49 88888.00 2015-11-02 01:08:05.407 306 11024.43 261.62 54666.51 88888.00 2015-11-02 01:08:05.907 306 11024.44 261.58 54666.52 88888.00 2015-11-02 01:08:06.407 306 11024.50 261.59 54666.49 88888.00 2015-11-02 01:08:06.907 306 11024.47 261.57 54666.45 88888.00 2015-11-02 01:08:07.407 306 11024.50 261.60 54666.44 88888.00 2015-11-02 01:08:07.907 306 11024.49 261.62 54666.51 88888.00 2015-11-02 01:08:08.407 306 11024.42 261.66 54666.51 88888.00 2015-11-02 01:08:08.907 306 11024.45 261.67 54666.47 88888.00 2015-11-02 01:08:09.407 306 11024.49 261.62 54666.53 88888.00 2015-11-02 01:08:09.907 306 11024.47 261.62 54666.53 88888.00 2015-11-02 01:08:10.407 306 11024.48 261.64 54666.50 88888.00 2015-11-02 01:08:10.907 306 11024.43 261.68 54666.43 88888.00 2015-11-02 01:08:11.407 306 11024.39 261.62 54666.42 88888.00 2015-11-02 01:08:11.907 306 11024.39 261.64 54666.49 88888.00 2015-11-02 01:08:12.407 306 11024.40 261.67 54666.54 88888.00 2015-11-02 01:08:12.907 306 11024.40 261.67 54666.54 88888.00 2015-11-02 01:08:13.407 306 11024.39 261.69 54666.49 88888.00 2015-11-02 01:08:13.907 306 11024.37 261.69 54666.54 88888.00 2015-11-02 01:08:14.407 306 11024.38 261.66 54666.59 88888.00 2015-11-02 01:08:14.907 306 11024.40 261.66 54666.58 88888.00 2015-11-02 01:08:15.408 306 11024.39 261.72 54666.58 88888.00 2015-11-02 01:08:15.908 306 11024.39 261.70 54666.62 88888.00 2015-11-02 01:08:16.408 306 11024.38 261.67 54666.61 88888.00 2015-11-02 01:08:16.908 306 11024.45 261.68 54666.60 88888.00 2015-11-02 01:08:17.408 306 11024.43 261.74 54666.61 88888.00 2015-11-02 01:08:17.908 306 11024.42 261.77 54666.63 88888.00 2015-11-02 01:08:18.408 306 11024.42 261.76 54666.62 88888.00 2015-11-02 01:08:18.908 306 11024.40 261.77 54666.67 88888.00 2015-11-02 01:08:19.408 306 11024.37 261.80 54666.67 88888.00 2015-11-02 01:08:19.908 306 11024.37 261.78 54666.70 88888.00 2015-11-02 01:08:20.408 306 11024.37 261.75 54666.69 88888.00 2015-11-02 01:08:20.908 306 11024.33 261.74 54667.19 88888.00 2015-11-02 01:08:21.408 306 11024.42 261.70 54666.64 88888.00 2015-11-02 01:08:21.908 306 11024.43 261.69 54666.58 88888.00 2015-11-02 01:08:22.408 306 11024.44 261.69 54666.60 88888.00 2015-11-02 01:08:22.908 306 11024.48 261.69 54666.60 88888.00 2015-11-02 01:08:23.408 306 11024.42 261.73 54666.68 88888.00 2015-11-02 01:08:23.908 306 11024.42 261.72 54666.69 88888.00 2015-11-02 01:08:24.408 306 11024.44 261.70 54666.69 88888.00 2015-11-02 01:08:24.908 306 11024.40 261.72 54666.59 88888.00 2015-11-02 01:08:25.408 306 11024.42 261.77 54666.51 88888.00 2015-11-02 01:08:25.908 306 11024.42 261.77 54666.52 88888.00 2015-11-02 01:08:26.408 306 11024.43 261.76 54666.58 88888.00 2015-11-02 01:08:26.908 306 11024.44 261.76 54666.71 88888.00 2015-11-02 01:08:27.408 306 11024.45 261.78 54666.76 88888.00 2015-11-02 01:08:27.908 306 11024.48 261.81 54666.76 88888.00 2015-11-02 01:08:28.408 306 11024.49 261.77 54666.68 88888.00 2015-11-02 01:08:28.908 306 11024.44 261.76 54666.59 88888.00 2015-11-02 01:08:29.408 306 11024.40 261.78 54666.58 88888.00 2015-11-02 01:08:29.908 306 11024.43 261.83 54666.52 88888.00 2015-11-02 01:08:30.408 306 11024.44 261.86 54666.52 88888.00 2015-11-02 01:08:30.908 306 11024.49 261.83 54666.56 88888.00 2015-11-02 01:08:31.408 306 11024.47 261.78 54666.59 88888.00 2015-11-02 01:08:31.908 306 11024.39 261.84 54666.47 88888.00 2015-11-02 01:08:32.408 306 11024.43 261.85 54666.44 88888.00 2015-11-02 01:08:32.908 306 11024.49 261.82 54666.46 88888.00 2015-11-02 01:08:33.408 306 11024.48 261.86 54666.61 88888.00 2015-11-02 01:08:33.908 306 11024.48 261.93 54666.58 88888.00 2015-11-02 01:08:34.408 306 11024.42 261.93 54666.58 88888.00 2015-11-02 01:08:34.908 306 11024.42 261.91 54666.52 88888.00 2015-11-02 01:08:35.408 306 11024.44 261.89 54666.52 88888.00 2015-11-02 01:08:35.908 306 11024.43 261.92 54666.51 88888.00 2015-11-02 01:08:36.408 306 11024.44 261.92 54666.55 88888.00 2015-11-02 01:08:36.908 306 11024.48 261.89 54666.63 88888.00 2015-11-02 01:08:37.408 306 11024.47 261.86 54666.79 88888.00 2015-11-02 01:08:37.908 306 11024.47 261.84 54666.79 88888.00 2015-11-02 01:08:38.408 306 11024.50 261.85 54666.71 88888.00 2015-11-02 01:08:38.908 306 11024.49 261.81 54666.58 88888.00 2015-11-02 01:08:39.408 306 11024.45 261.80 54666.58 88888.00 2015-11-02 01:08:39.908 306 11024.47 261.78 54666.52 88888.00 2015-11-02 01:08:40.408 306 11024.45 261.82 54666.56 88888.00 2015-11-02 01:08:40.908 306 11024.50 261.85 54666.67 88888.00 2015-11-02 01:08:41.408 306 11024.54 261.89 54666.64 88888.00 2015-11-02 01:08:41.908 306 11024.50 261.84 54666.63 88888.00 2015-11-02 01:08:42.408 306 11024.48 261.80 54666.62 88888.00 2015-11-02 01:08:42.908 306 11024.50 261.83 54666.59 88888.00 2015-11-02 01:08:43.408 306 11024.52 261.86 54666.53 88888.00 2015-11-02 01:08:43.908 306 11024.53 261.91 54666.46 88888.00 2015-11-02 01:08:44.408 306 11024.52 261.89 54666.51 88888.00 2015-11-02 01:08:44.908 306 11024.48 261.92 54666.56 88888.00 2015-11-02 01:08:45.408 306 11024.50 261.99 54666.55 88888.00 2015-11-02 01:08:45.908 306 11024.54 261.99 54666.52 88888.00 2015-11-02 01:08:46.408 306 11024.53 261.92 54666.51 88888.00 2015-11-02 01:08:46.908 306 11024.53 261.93 54666.51 88888.00 2015-11-02 01:08:47.408 306 11024.49 261.93 54666.46 88888.00 2015-11-02 01:08:47.908 306 11024.48 261.90 54666.52 88888.00 2015-11-02 01:08:48.408 306 11024.49 261.92 54666.47 88888.00 2015-11-02 01:08:48.908 306 11024.49 261.97 54666.46 88888.00 2015-11-02 01:08:49.408 306 11024.49 261.95 54666.43 88888.00 2015-11-02 01:08:49.908 306 11024.49 261.98 54666.43 88888.00 2015-11-02 01:08:50.408 306 11024.50 261.98 54666.47 88888.00 2015-11-02 01:08:50.908 306 11024.49 261.89 54666.40 88888.00 2015-11-02 01:08:51.408 306 11024.49 261.93 54666.34 88888.00 2015-11-02 01:08:51.908 306 11024.48 261.97 54666.38 88888.00 2015-11-02 01:08:52.408 306 11024.38 261.98 54666.46 88888.00 2015-11-02 01:08:52.908 306 11024.42 261.97 54666.40 88888.00 2015-11-02 01:08:53.408 306 11024.48 261.94 54666.29 88888.00 2015-11-02 01:08:53.908 306 11024.44 261.91 54666.40 88888.00 2015-11-02 01:08:54.408 306 11024.40 261.93 54666.42 88888.00 2015-11-02 01:08:54.908 306 11024.42 261.95 54666.44 88888.00 2015-11-02 01:08:55.408 306 11024.42 261.93 54666.45 88888.00 2015-11-02 01:08:55.908 306 11024.47 261.95 54666.36 88888.00 2015-11-02 01:08:56.408 306 11024.42 261.92 54666.37 88888.00 2015-11-02 01:08:56.908 306 11024.37 261.90 54666.33 88888.00 2015-11-02 01:08:57.408 306 11024.31 261.92 54666.46 88888.00 2015-11-02 01:08:57.908 306 11024.38 261.94 54666.44 88888.00 2015-11-02 01:08:58.408 306 11024.38 261.95 54666.46 88888.00 2015-11-02 01:08:58.908 306 11024.37 261.92 54666.49 88888.00 2015-11-02 01:08:59.408 306 11024.34 261.90 54666.53 88888.00 2015-11-02 01:08:59.908 306 11024.31 261.90 54666.53 88888.00 2015-11-02 01:09:00.408 306 11024.37 261.86 54666.55 88888.00 2015-11-02 01:09:00.908 306 11024.33 261.85 54666.52 88888.00 2015-11-02 01:09:01.408 306 11024.31 261.90 54666.43 88888.00 2015-11-02 01:09:01.908 306 11024.19 261.94 54666.46 88888.00 2015-11-02 01:09:02.408 306 11024.17 261.98 54666.50 88888.00 2015-11-02 01:09:02.908 306 11024.23 261.97 54666.49 88888.00 2015-11-02 01:09:03.408 306 11024.26 261.91 54666.47 88888.00 2015-11-02 01:09:03.908 306 11024.27 261.94 54666.46 88888.00 2015-11-02 01:09:04.408 306 11024.27 262.00 54666.45 88888.00 2015-11-02 01:09:04.908 306 11024.26 262.02 54666.46 88888.00 2015-11-02 01:09:05.408 306 11024.28 262.02 54666.45 88888.00 2015-11-02 01:09:05.908 306 11024.27 261.99 54666.46 88888.00 2015-11-02 01:09:06.408 306 11024.24 261.94 54666.51 88888.00 2015-11-02 01:09:06.908 306 11024.22 261.91 54666.47 88888.00 2015-11-02 01:09:07.408 306 11024.26 261.94 54666.49 88888.00 2015-11-02 01:09:07.908 306 11024.28 261.93 54666.47 88888.00 2015-11-02 01:09:08.408 306 11024.28 261.97 54666.44 88888.00 2015-11-02 01:09:08.908 306 11024.27 261.98 54666.42 88888.00 2015-11-02 01:09:09.408 306 11024.21 261.98 54666.42 88888.00 2015-11-02 01:09:09.908 306 11024.18 261.94 54666.41 88888.00 2015-11-02 01:09:10.408 306 11024.23 261.94 54666.45 88888.00 2015-11-02 01:09:10.908 306 11024.21 262.00 54666.44 88888.00 2015-11-02 01:09:11.408 306 11024.24 262.04 54666.41 88888.00 2015-11-02 01:09:11.908 306 11024.29 262.02 54666.41 88888.00 2015-11-02 01:09:12.408 306 11024.27 262.03 54666.40 88888.00 2015-11-02 01:09:12.908 306 11024.27 262.09 54666.38 88888.00 2015-11-02 01:09:13.408 306 11024.23 262.09 54666.36 88888.00 2015-11-02 01:09:13.908 306 11024.24 262.06 54666.40 88888.00 2015-11-02 01:09:14.408 306 11024.24 262.02 54666.37 88888.00 2015-11-02 01:09:14.908 306 11024.23 262.01 54666.40 88888.00 2015-11-02 01:09:15.408 306 11024.24 261.99 54666.40 88888.00 2015-11-02 01:09:15.908 306 11024.26 262.07 54666.37 88888.00 2015-11-02 01:09:16.408 306 11024.21 262.08 54666.38 88888.00 2015-11-02 01:09:16.908 306 11024.23 262.01 54666.35 88888.00 2015-11-02 01:09:17.408 306 11024.21 261.98 54666.25 88888.00 2015-11-02 01:09:17.908 306 11024.23 262.02 54666.27 88888.00 2015-11-02 01:09:18.408 306 11024.29 261.99 54666.31 88888.00 2015-11-02 01:09:18.908 306 11024.27 262.00 54666.33 88888.00 2015-11-02 01:09:19.408 306 11024.24 262.02 54666.32 88888.00 2015-11-02 01:09:19.908 306 11024.28 262.04 54666.28 88888.00 2015-11-02 01:09:20.408 306 11024.27 262.03 54666.32 88888.00 2015-11-02 01:09:20.908 306 11024.23 262.03 54666.28 88888.00 2015-11-02 01:09:21.408 306 11024.22 262.08 54666.23 88888.00 2015-11-02 01:09:21.908 306 11024.22 262.09 54666.20 88888.00 2015-11-02 01:09:22.408 306 11024.17 262.14 54666.15 88888.00 2015-11-02 01:09:22.908 306 11024.13 262.15 54666.15 88888.00 2015-11-02 01:09:23.408 306 11024.18 262.15 54666.24 88888.00 2015-11-02 01:09:23.908 306 11024.21 262.18 54666.21 88888.00 2015-11-02 01:09:24.408 306 11024.21 262.16 54666.17 88888.00 2015-11-02 01:09:24.908 306 11024.17 262.14 54666.19 88888.00 2015-11-02 01:09:25.408 306 11024.19 262.10 54666.25 88888.00 2015-11-02 01:09:25.908 306 11024.18 262.07 54666.15 88888.00 2015-11-02 01:09:26.408 306 11024.15 262.02 54666.12 88888.00 2015-11-02 01:09:26.908 306 11024.17 262.07 54666.10 88888.00 2015-11-02 01:09:27.408 306 11024.15 262.17 54666.07 88888.00 2015-11-02 01:09:27.908 306 11024.10 262.12 54666.11 88888.00 2015-11-02 01:09:28.408 306 11024.11 262.09 54666.15 88888.00 2015-11-02 01:09:28.908 306 11024.15 262.06 54666.10 88888.00 2015-11-02 01:09:29.408 306 11024.18 262.08 54666.11 88888.00 2015-11-02 01:09:29.908 306 11024.11 262.10 54666.15 88888.00 2015-11-02 01:09:30.408 306 11024.12 262.11 54666.12 88888.00 2015-11-02 01:09:30.908 306 11024.18 262.10 54666.17 88888.00 2015-11-02 01:09:31.408 306 11024.18 262.10 54666.14 88888.00 2015-11-02 01:09:31.908 306 11024.18 262.06 54666.10 88888.00 2015-11-02 01:09:32.408 306 11024.08 262.11 54666.19 88888.00 2015-11-02 01:09:32.908 306 11024.11 262.12 54666.18 88888.00 2015-11-02 01:09:33.408 306 11024.10 262.12 54666.06 88888.00 2015-11-02 01:09:33.908 306 11024.10 262.09 54666.03 88888.00 2015-11-02 01:09:34.408 306 11024.08 262.15 54666.06 88888.00 2015-11-02 01:09:34.908 306 11023.98 262.15 54666.09 88888.00 2015-11-02 01:09:35.408 306 11024.01 262.14 54666.08 88888.00 2015-11-02 01:09:35.908 306 11024.03 262.12 54666.06 88888.00 2015-11-02 01:09:36.408 306 11024.00 262.09 54666.06 88888.00 2015-11-02 01:09:36.908 306 11023.95 262.09 54666.08 88888.00 2015-11-02 01:09:37.408 306 11023.98 262.07 54666.05 88888.00 2015-11-02 01:09:37.908 306 11023.95 262.08 54665.92 88888.00 2015-11-02 01:09:38.408 306 11023.92 262.11 54666.05 88888.00 2015-11-02 01:09:38.908 306 11023.96 262.15 54666.11 88888.00 2015-11-02 01:09:39.408 306 11023.96 262.15 54666.10 88888.00 2015-11-02 01:09:39.908 306 11023.92 262.17 54666.14 88888.00 2015-11-02 01:09:40.408 306 11023.92 262.15 54666.10 88888.00 2015-11-02 01:09:40.908 306 11023.91 262.11 54666.14 88888.00 2015-11-02 01:09:41.408 306 11023.92 262.09 54666.21 88888.00 2015-11-02 01:09:41.908 306 11023.94 262.11 54666.20 88888.00 2015-11-02 01:09:42.408 306 11023.92 262.15 54666.18 88888.00 2015-11-02 01:09:42.908 306 11023.90 262.11 54666.05 88888.00 2015-11-02 01:09:43.408 306 11023.90 262.04 54666.06 88888.00 2015-11-02 01:09:43.908 306 11023.85 262.04 54666.06 88888.00 2015-11-02 01:09:44.408 306 11023.89 262.06 54666.10 88888.00 2015-11-02 01:09:44.908 306 11023.86 262.04 54666.09 88888.00 2015-11-02 01:09:45.408 306 11023.85 262.09 54666.08 88888.00 2015-11-02 01:09:45.908 306 11023.86 262.15 54666.03 88888.00 2015-11-02 01:09:46.408 306 11023.85 262.11 54666.12 88888.00 2015-11-02 01:09:46.908 306 11023.89 262.10 54666.16 88888.00 2015-11-02 01:09:47.408 306 11023.86 262.09 54666.21 88888.00 2015-11-02 01:09:47.908 306 11023.86 262.12 54666.12 88888.00 2015-11-02 01:09:48.408 306 11023.79 262.17 54666.12 88888.00 2015-11-02 01:09:48.908 306 11023.77 262.16 54666.19 88888.00 2015-11-02 01:09:49.408 306 11023.79 262.18 54666.27 88888.00 2015-11-02 01:09:49.908 306 11023.80 262.23 54666.21 88888.00 2015-11-02 01:09:50.408 306 11023.75 262.23 54666.10 88888.00 2015-11-02 01:09:50.908 306 11023.79 262.21 54666.06 88888.00 2015-11-02 01:09:51.408 306 11023.75 262.24 54666.07 88888.00 2015-11-02 01:09:51.908 306 11023.76 262.20 54666.01 88888.00 2015-11-02 01:09:52.408 306 11023.79 262.21 54665.99 88888.00 2015-11-02 01:09:52.908 306 11023.76 262.20 54665.90 88888.00 2015-11-02 01:09:53.408 306 11023.74 262.23 54665.93 88888.00 2015-11-02 01:09:53.908 306 11023.70 262.20 54666.06 88888.00 2015-11-02 01:09:54.408 306 11023.72 262.20 54666.07 88888.00 2015-11-02 01:09:54.908 306 11023.80 262.21 54666.06 88888.00 2015-11-02 01:09:55.408 306 11023.77 262.19 54666.02 88888.00 2015-11-02 01:09:55.908 306 11023.75 262.17 54666.00 88888.00 2015-11-02 01:09:56.408 306 11023.76 262.17 54665.99 88888.00 2015-11-02 01:09:56.908 306 11023.71 262.18 54666.07 88888.00 2015-11-02 01:09:57.408 306 11023.72 262.16 54666.05 88888.00 2015-11-02 01:09:57.908 306 11023.72 262.21 54665.98 88888.00 2015-11-02 01:09:58.408 306 11023.71 262.21 54665.98 88888.00 2015-11-02 01:09:58.908 306 11023.69 262.28 54666.03 88888.00 2015-11-02 01:09:59.408 306 11023.71 262.26 54666.06 88888.00 2015-11-02 01:09:59.908 306 11023.71 262.20 54666.03 88888.00 2015-11-02 01:10:00.408 306 11023.68 262.18 54665.92 88888.00 2015-11-02 01:10:00.908 306 11023.65 262.19 54665.93 88888.00 2015-11-02 01:10:01.408 306 11023.65 262.21 54665.92 88888.00 2015-11-02 01:10:01.908 306 11023.65 262.16 54665.93 88888.00 2015-11-02 01:10:02.408 306 11023.65 262.14 54665.93 88888.00 2015-11-02 01:10:02.908 306 11023.65 262.10 54665.98 88888.00 2015-11-02 01:10:03.408 306 11023.60 262.12 54665.92 88888.00 2015-11-02 01:10:03.908 306 11023.65 262.14 54665.91 88888.00 2015-11-02 01:10:04.408 306 11023.65 262.15 54665.98 88888.00 2015-11-02 01:10:04.908 306 11023.59 262.10 54665.93 88888.00 2015-11-02 01:10:05.408 306 11023.56 262.12 54665.93 88888.00 2015-11-02 01:10:05.908 306 11023.59 262.15 54665.92 88888.00 2015-11-02 01:10:06.408 306 11023.59 262.09 54665.83 88888.00 2015-11-02 01:10:06.908 306 11023.63 262.08 54665.82 88888.00 2015-11-02 01:10:07.408 306 11023.59 262.12 54665.83 88888.00 2015-11-02 01:10:07.908 306 11023.55 262.15 54665.83 88888.00 2015-11-02 01:10:08.408 306 11023.53 262.16 54665.83 88888.00 2015-11-02 01:10:08.908 306 11023.49 262.11 54665.81 88888.00 2015-11-02 01:10:09.408 306 11023.48 262.12 54665.85 88888.00 2015-11-02 01:10:09.908 306 11023.49 262.08 54665.88 88888.00 2015-11-02 01:10:10.408 306 11023.54 262.09 54665.87 88888.00 2015-11-02 01:10:10.908 306 11023.55 262.08 54665.82 88888.00 2015-11-02 01:10:11.408 306 11023.48 262.08 54665.73 88888.00 2015-11-02 01:10:11.908 306 11023.39 262.03 54665.71 88888.00 2015-11-02 01:10:12.408 306 11023.37 262.00 54665.71 88888.00 2015-11-02 01:10:12.908 306 11023.38 262.02 54665.73 88888.00 2015-11-02 01:10:13.408 306 11023.40 262.08 54665.74 88888.00 2015-11-02 01:10:13.908 306 11023.39 262.09 54665.76 88888.00 2015-11-02 01:10:14.408 306 11023.37 262.08 54665.80 88888.00 2015-11-02 01:10:14.908 306 11023.35 262.11 54665.80 88888.00 2015-11-02 01:10:15.408 306 11023.39 262.06 54665.84 88888.00 2015-11-02 01:10:15.908 306 11023.40 262.04 54665.79 88888.00 2015-11-02 01:10:16.408 306 11023.40 262.07 54665.75 88888.00 2015-11-02 01:10:16.908 306 11023.40 262.04 54665.77 88888.00 2015-11-02 01:10:17.408 306 11023.40 262.08 54665.77 88888.00 2015-11-02 01:10:17.908 306 11023.34 262.06 54665.89 88888.00 2015-11-02 01:10:18.408 306 11023.33 262.08 54665.92 88888.00 2015-11-02 01:10:18.908 306 11023.33 262.09 54665.87 88888.00 2015-11-02 01:10:19.408 306 11023.32 262.07 54665.90 88888.00 2015-11-02 01:10:19.908 306 11023.29 262.03 54665.91 88888.00 2015-11-02 01:10:20.408 306 11023.27 262.04 54665.82 88888.00 2015-11-02 01:10:20.908 306 11023.30 262.08 54665.77 88888.00 2015-11-02 01:10:21.408 306 11023.29 262.08 54665.79 88888.00 2015-11-02 01:10:21.908 306 11023.25 262.03 54665.77 88888.00 2015-11-02 01:10:22.408 306 11023.34 262.02 54665.66 88888.00 2015-11-02 01:10:22.908 306 11023.28 261.99 54665.63 88888.00 2015-11-02 01:10:23.408 306 11023.23 262.00 54665.64 88888.00 2015-11-02 01:10:23.908 306 11023.21 262.00 54665.66 88888.00 2015-11-02 01:10:24.408 306 11023.22 261.99 54665.74 88888.00 2015-11-02 01:10:24.908 306 11023.25 261.99 54665.72 88888.00 2015-11-02 01:10:25.408 306 11023.22 262.02 54665.71 88888.00 2015-11-02 01:10:25.908 306 11023.21 261.99 54665.79 88888.00 2015-11-02 01:10:26.408 306 11023.21 261.95 54665.85 88888.00 2015-11-02 01:10:26.908 306 11023.18 261.95 54665.80 88888.00 2015-11-02 01:10:27.408 306 11023.18 261.93 54665.77 88888.00 2015-11-02 01:10:27.908 306 11023.13 261.90 54665.75 88888.00 2015-11-02 01:10:28.408 306 11023.17 261.91 54665.88 88888.00 2015-11-02 01:10:28.908 306 11023.14 261.92 54665.85 88888.00 2015-11-02 01:10:29.408 306 11023.21 261.92 54665.85 88888.00 2015-11-02 01:10:29.908 306 11023.17 261.89 54665.92 88888.00 2015-11-02 01:10:30.408 306 11023.19 261.90 54665.77 88888.00 2015-11-02 01:10:30.908 306 11023.24 261.90 54665.70 88888.00 2015-11-02 01:10:31.408 306 11023.22 261.87 54665.68 88888.00 2015-11-02 01:10:31.908 306 11023.21 261.90 54665.71 88888.00 2015-11-02 01:10:32.408 306 11023.17 261.94 54665.65 88888.00 2015-11-02 01:10:32.908 306 11023.17 261.94 54665.71 88888.00 2015-11-02 01:10:33.408 306 11023.18 261.95 54665.73 88888.00 2015-11-02 01:10:33.908 306 11023.13 261.93 54665.68 88888.00 2015-11-02 01:10:34.408 306 11023.13 261.92 54665.65 88888.00 2015-11-02 01:10:34.908 306 11023.12 261.80 54665.66 88888.00 2015-11-02 01:10:35.408 306 11023.16 261.81 54665.66 88888.00 2015-11-02 01:10:35.908 306 11023.18 261.82 54665.72 88888.00 2015-11-02 01:10:36.408 306 11023.09 261.82 54665.71 88888.00 2015-11-02 01:10:36.908 306 11023.09 261.86 54665.75 88888.00 2015-11-02 01:10:37.408 306 11023.08 261.90 54665.75 88888.00 2015-11-02 01:10:37.908 306 11023.08 261.86 54665.67 88888.00 2015-11-02 01:10:38.408 306 11023.11 261.89 54665.61 88888.00 2015-11-02 01:10:38.908 306 11023.12 261.92 54665.58 88888.00 2015-11-02 01:10:39.408 306 11023.09 261.89 54665.52 88888.00 2015-11-02 01:10:39.908 306 11023.06 261.87 54665.62 88888.00 2015-11-02 01:10:40.408 306 11023.03 261.83 54665.63 88888.00 2015-11-02 01:10:40.908 306 11023.01 261.83 54665.65 88888.00 2015-11-02 01:10:41.408 306 11022.96 261.84 54665.68 88888.00 2015-11-02 01:10:41.908 306 11022.96 261.85 54665.71 88888.00 2015-11-02 01:10:42.408 306 11022.97 261.86 54665.66 88888.00 2015-11-02 01:10:42.908 306 11022.97 261.77 54665.70 88888.00 2015-11-02 01:10:43.408 306 11022.98 261.74 54665.75 88888.00 2015-11-02 01:10:43.908 306 11023.01 261.73 54665.64 88888.00 2015-11-02 01:10:44.408 306 11023.00 261.73 54665.67 88888.00 2015-11-02 01:10:44.908 306 11022.98 261.73 54665.65 88888.00 2015-11-02 01:10:45.408 306 11023.00 261.78 54665.72 88888.00 2015-11-02 01:10:45.908 306 11022.96 261.78 54665.64 88888.00 2015-11-02 01:10:46.408 306 11023.00 261.76 54665.61 88888.00 2015-11-02 01:10:46.908 306 11023.01 261.77 54665.57 88888.00 2015-11-02 01:10:47.408 306 11023.03 261.81 54665.53 88888.00 2015-11-02 01:10:47.908 306 11023.02 261.81 54665.52 88888.00 2015-11-02 01:10:48.408 306 11023.01 261.84 54665.52 88888.00 2015-11-02 01:10:48.908 306 11022.95 261.82 54665.55 88888.00 2015-11-02 01:10:49.408 306 11022.92 261.77 54665.48 88888.00 2015-11-02 01:10:49.908 306 11022.92 261.73 54665.45 88888.00 2015-11-02 01:10:50.408 306 11022.96 261.70 54665.39 88888.00 2015-11-02 01:10:50.908 306 11022.98 261.65 54665.36 88888.00 2015-11-02 01:10:51.408 306 11022.96 261.69 54665.40 88888.00 2015-11-02 01:10:51.908 306 11022.96 261.73 54665.38 88888.00 2015-11-02 01:10:52.408 306 11022.95 261.72 54665.42 88888.00 2015-11-02 01:10:52.908 306 11022.92 261.69 54665.42 88888.00 2015-11-02 01:10:53.408 306 11022.91 261.72 54665.48 88888.00 2015-11-02 01:10:53.908 306 11022.93 261.76 54665.48 88888.00 2015-11-02 01:10:54.408 306 11022.93 261.73 54665.42 88888.00 2015-11-02 01:10:54.908 306 11022.91 261.70 54665.39 88888.00 2015-11-02 01:10:55.408 306 11022.92 261.73 54665.35 88888.00 2015-11-02 01:10:55.908 306 11022.92 261.70 54665.39 88888.00 2015-11-02 01:10:56.408 306 11022.95 261.68 54665.42 88888.00 2015-11-02 01:10:56.908 306 11022.95 261.65 54665.46 88888.00 2015-11-02 01:10:57.408 306 11022.91 261.69 54665.38 88888.00 2015-11-02 01:10:57.908 306 11022.91 261.72 54665.38 88888.00 2015-11-02 01:10:58.408 306 11022.90 261.73 54665.46 88888.00 2015-11-02 01:10:58.908 306 11022.90 261.72 54665.32 88888.00 2015-11-02 01:10:59.408 306 11022.87 261.68 54665.30 88888.00 2015-11-02 01:10:59.908 306 11022.88 261.69 54665.39 88888.00 2015-11-02 01:11:00.408 306 11022.88 261.68 54665.42 88888.00 2015-11-02 01:11:00.908 306 11022.88 261.72 54665.37 88888.00 2015-11-02 01:11:01.408 306 11022.87 261.70 54665.39 88888.00 2015-11-02 01:11:01.908 306 11022.87 261.68 54665.42 88888.00 2015-11-02 01:11:02.408 306 11022.86 261.65 54665.38 88888.00 2015-11-02 01:11:02.908 306 11022.85 261.64 54665.30 88888.00 2015-11-02 01:11:03.408 306 11022.83 261.69 54665.31 88888.00 2015-11-02 01:11:03.908 306 11022.81 261.74 54665.39 88888.00 2015-11-02 01:11:04.408 306 11022.82 261.74 54665.40 88888.00 2015-11-02 01:11:04.908 306 11022.80 261.73 54665.41 88888.00 2015-11-02 01:11:05.408 306 11022.81 261.69 54665.40 88888.00 2015-11-02 01:11:05.908 306 11022.77 261.65 54665.39 88888.00 2015-11-02 01:11:06.408 306 11022.82 261.62 54665.42 88888.00 2015-11-02 01:11:06.908 306 11022.77 261.62 54665.37 88888.00 2015-11-02 01:11:07.408 306 11022.74 261.64 54665.36 88888.00 2015-11-02 01:11:07.908 306 11022.75 261.66 54665.39 88888.00 2015-11-02 01:11:08.408 306 11022.72 261.62 54665.44 88888.00 2015-11-02 01:11:08.908 306 11022.76 261.60 54665.45 88888.00 2015-11-02 01:11:09.408 306 11022.72 261.61 54665.42 88888.00 2015-11-02 01:11:09.908 306 11022.69 261.59 54665.40 88888.00 2015-11-02 01:11:10.408 306 11022.74 261.60 54665.39 88888.00 2015-11-02 01:11:10.908 306 11022.72 261.59 54665.40 88888.00 2015-11-02 01:11:11.408 306 11022.70 261.62 54665.42 88888.00 2015-11-02 01:11:11.908 306 11022.66 261.66 54665.33 88888.00 2015-11-02 01:11:12.408 306 11022.66 261.64 54665.32 88888.00 2015-11-02 01:11:12.908 306 11022.69 261.61 54665.18 88888.00 2015-11-02 01:11:13.408 306 11022.64 261.59 54665.29 88888.00 2015-11-02 01:11:13.908 306 11022.61 261.53 54665.46 88888.00 2015-11-02 01:11:14.408 306 11022.65 261.55 54665.41 88888.00 2015-11-02 01:11:14.908 306 11022.61 261.48 54665.41 88888.00 2015-11-02 01:11:15.408 306 11022.61 261.44 54665.31 88888.00 2015-11-02 01:11:15.908 306 11022.65 261.47 54665.33 88888.00 2015-11-02 01:11:16.408 306 11022.61 261.43 54665.36 88888.00 2015-11-02 01:11:16.908 306 11022.55 261.45 54665.33 88888.00 2015-11-02 01:11:17.408 306 11022.61 261.48 54665.30 88888.00 2015-11-02 01:11:17.908 306 11022.57 261.55 54665.35 88888.00 2015-11-02 01:11:18.408 306 11022.54 261.60 54665.39 88888.00 2015-11-02 01:11:18.908 306 11022.55 261.57 54665.47 88888.00 2015-11-02 01:11:19.408 306 11022.56 261.52 54665.53 88888.00 2015-11-02 01:11:19.908 306 11022.56 261.53 54665.53 88888.00 2015-11-02 01:11:20.408 306 11022.55 261.53 54665.48 88888.00 2015-11-02 01:11:20.908 306 11022.57 261.56 54665.36 88888.00 2015-11-02 01:11:21.408 306 11022.53 261.49 54665.42 88888.00 2015-11-02 01:11:21.908 306 11022.55 261.48 54665.44 88888.00 2015-11-02 01:11:22.408 306 11022.53 261.49 54665.46 88888.00 2015-11-02 01:11:22.908 306 11022.51 261.47 54665.41 88888.00 2015-11-02 01:11:23.408 306 11022.51 261.44 54665.50 88888.00 2015-11-02 01:11:23.908 306 11022.48 261.43 54665.47 88888.00 2015-11-02 01:11:24.408 306 11022.50 261.44 54665.45 88888.00 2015-11-02 01:11:24.908 306 11022.55 261.44 54665.46 88888.00 2015-11-02 01:11:25.409 306 11022.53 261.41 54665.39 88888.00 2015-11-02 01:11:25.909 306 11022.54 261.38 54665.40 88888.00 2015-11-02 01:11:26.409 306 11022.56 261.36 54665.39 88888.00 2015-11-02 01:11:26.909 306 11022.55 261.38 54665.37 88888.00 2015-11-02 01:11:27.409 306 11022.54 261.35 54665.35 88888.00 2015-11-02 01:11:27.909 306 11022.51 261.39 54665.33 88888.00 2015-11-02 01:11:28.409 306 11022.49 261.35 54665.37 88888.00 2015-11-02 01:11:28.909 306 11022.48 261.31 54665.46 88888.00 2015-11-02 01:11:29.409 306 11022.49 261.30 54665.50 88888.00 2015-11-02 01:11:29.909 306 11022.51 261.33 54665.46 88888.00 2015-11-02 01:11:30.409 306 11022.44 261.31 54665.39 88888.00 2015-11-02 01:11:30.909 306 11022.43 261.31 54665.38 88888.00 2015-11-02 01:11:31.409 306 11022.44 261.33 54665.31 88888.00 2015-11-02 01:11:31.909 306 11022.48 261.35 54665.33 88888.00 2015-11-02 01:11:32.409 306 11022.48 261.33 54665.36 88888.00 2015-11-02 01:11:32.909 306 11022.48 261.34 54665.31 88888.00 2015-11-02 01:11:33.409 306 11022.44 261.33 54665.39 88888.00 2015-11-02 01:11:33.909 306 11022.46 261.35 54665.44 88888.00 2015-11-02 01:11:34.409 306 11022.48 261.32 54665.39 88888.00 2015-11-02 01:11:34.909 306 11022.45 261.30 54665.42 88888.00 2015-11-02 01:11:35.409 306 11022.48 261.30 54665.42 88888.00 2015-11-02 01:11:35.909 306 11022.46 261.33 54665.38 88888.00 2015-11-02 01:11:36.409 306 11022.48 261.33 54665.33 88888.00 2015-11-02 01:11:36.909 306 11022.45 261.31 54665.36 88888.00 2015-11-02 01:11:37.409 306 11022.40 261.27 54665.37 88888.00 2015-11-02 01:11:37.909 306 11022.41 261.27 54665.21 88888.00 2015-11-02 01:11:38.409 306 11022.39 261.27 54665.28 88888.00 2015-11-02 01:11:38.909 306 11022.43 261.26 54665.19 88888.00 2015-11-02 01:11:39.409 306 11022.43 261.27 54665.23 88888.00 2015-11-02 01:11:39.909 306 11022.39 261.21 54665.29 88888.00 2015-11-02 01:11:40.409 306 11022.38 261.23 54665.33 88888.00 2015-11-02 01:11:40.909 306 11022.39 261.26 54665.38 88888.00 2015-11-02 01:11:41.409 306 11022.40 261.23 54665.37 88888.00 2015-11-02 01:11:41.909 306 11022.38 261.22 54665.38 88888.00 2015-11-02 01:11:42.409 306 11022.39 261.17 54665.38 88888.00 2015-11-02 01:11:42.909 306 11022.38 261.21 54665.37 88888.00 2015-11-02 01:11:43.409 306 11022.38 261.22 54665.33 88888.00 2015-11-02 01:11:43.909 306 11022.36 261.22 54665.32 88888.00 2015-11-02 01:11:44.409 306 11022.36 261.22 54665.22 88888.00 2015-11-02 01:11:44.909 306 11022.38 261.22 54665.14 88888.00 2015-11-02 01:11:45.409 306 11022.35 261.21 54665.20 88888.00 2015-11-02 01:11:45.909 306 11022.33 261.19 54665.20 88888.00 2015-11-02 01:11:46.409 306 11022.35 261.19 54665.15 88888.00 2015-11-02 01:11:46.909 306 11022.33 261.17 54665.19 88888.00 2015-11-02 01:11:47.409 306 11022.38 261.15 54665.18 88888.00 2015-11-02 01:11:47.909 306 11022.44 261.11 54665.14 88888.00 2015-11-02 01:11:48.409 306 11022.41 261.08 54665.18 88888.00 2015-11-02 01:11:48.909 306 11022.35 261.11 54665.17 88888.00 2015-11-02 01:11:49.409 306 11022.38 261.13 54665.19 88888.00 2015-11-02 01:11:49.909 306 11022.41 261.16 54665.15 88888.00 2015-11-02 01:11:50.409 306 11022.39 261.17 54665.14 88888.00 2015-11-02 01:11:50.909 306 11022.41 261.21 54665.18 88888.00 2015-11-02 01:11:51.409 306 11022.39 261.19 54665.21 88888.00 2015-11-02 01:11:51.909 306 11022.39 261.22 54665.15 88888.00 2015-11-02 01:11:52.409 306 11022.39 261.22 54665.11 88888.00 2015-11-02 01:11:52.909 306 11022.36 261.19 54665.19 88888.00 2015-11-02 01:11:53.409 306 11022.35 261.19 54665.18 88888.00 2015-11-02 01:11:53.909 306 11022.36 261.19 54665.22 88888.00 2015-11-02 01:11:54.409 306 11022.33 261.18 54665.27 88888.00 2015-11-02 01:11:54.909 306 11022.32 261.15 54665.24 88888.00 2015-11-02 01:11:55.409 306 11022.30 261.11 54665.20 88888.00 2015-11-02 01:11:55.909 306 11022.30 261.17 54665.23 88888.00 2015-11-02 01:11:56.409 306 11022.24 261.15 54665.29 88888.00 2015-11-02 01:11:56.909 306 11022.28 261.11 54665.26 88888.00 2015-11-02 01:11:57.409 306 11022.30 261.07 54665.18 88888.00 2015-11-02 01:11:57.909 306 11022.23 261.06 54665.15 88888.00 2015-11-02 01:11:58.409 306 11022.25 261.04 54665.27 88888.00 2015-11-02 01:11:58.909 306 11022.23 261.06 54665.28 88888.00 2015-11-02 01:11:59.409 306 11022.24 261.14 54665.24 88888.00 2015-11-02 01:11:59.909 306 11022.23 261.15 54665.21 88888.00 2015-11-02 01:12:00.409 306 11022.25 261.13 54665.21 88888.00 2015-11-02 01:12:00.909 306 11022.28 261.16 54665.29 88888.00 2015-11-02 01:12:01.409 306 11022.29 261.17 54665.30 88888.00 2015-11-02 01:12:01.909 306 11022.25 261.15 54665.28 88888.00 2015-11-02 01:12:02.409 306 11022.24 261.09 54665.26 88888.00 2015-11-02 01:12:02.909 306 11022.25 261.10 54665.31 88888.00 2015-11-02 01:12:03.409 306 11022.23 261.09 54665.29 88888.00 2015-11-02 01:12:03.909 306 11022.24 261.04 54665.28 88888.00 2015-11-02 01:12:04.409 306 11022.28 261.02 54665.31 88888.00 2015-11-02 01:12:04.909 306 11022.29 261.04 54665.33 88888.00 2015-11-02 01:12:05.409 306 11022.28 261.08 54665.38 88888.00 2015-11-02 01:12:05.909 306 11022.28 261.08 54665.33 88888.00 2015-11-02 01:12:06.409 306 11022.27 261.08 54665.30 88888.00 2015-11-02 01:12:06.909 306 11022.27 261.11 54665.28 88888.00 2015-11-02 01:12:07.409 306 11022.25 261.13 54665.27 88888.00 2015-11-02 01:12:07.909 306 11022.25 261.10 54665.23 88888.00 2015-11-02 01:12:08.409 306 11022.32 261.04 54665.15 88888.00 2015-11-02 01:12:08.909 306 11022.30 261.00 54665.12 88888.00 2015-11-02 01:12:09.409 306 11022.24 260.99 54665.18 88888.00 2015-11-02 01:12:09.909 306 11022.23 261.07 54665.17 88888.00 2015-11-02 01:12:10.409 306 11022.25 261.06 54665.19 88888.00 2015-11-02 01:12:10.909 306 11022.28 261.08 54665.24 88888.00 2015-11-02 01:12:11.409 306 11022.28 261.07 54665.23 88888.00 2015-11-02 01:12:11.909 306 11022.23 261.05 54665.33 88888.00 2015-11-02 01:12:12.409 306 11022.24 261.08 54665.42 88888.00 2015-11-02 01:12:12.909 306 11022.28 261.08 54665.33 88888.00 2015-11-02 01:12:13.409 306 11022.25 261.08 54665.27 88888.00 2015-11-02 01:12:13.909 306 11022.19 261.08 54665.32 88888.00 2015-11-02 01:12:14.409 306 11022.22 261.13 54665.29 88888.00 2015-11-02 01:12:14.909 306 11022.17 261.13 54665.28 88888.00 2015-11-02 01:12:15.409 306 11022.17 261.14 54665.26 88888.00 2015-11-02 01:12:15.909 306 11022.18 261.16 54665.28 88888.00 2015-11-02 01:12:16.409 306 11022.19 261.13 54665.24 88888.00 2015-11-02 01:12:16.909 306 11022.19 261.08 54665.20 88888.00 2015-11-02 01:12:17.409 306 11022.18 261.02 54665.28 88888.00 2015-11-02 01:12:17.909 306 11022.20 260.97 54665.24 88888.00 2015-11-02 01:12:18.409 306 11022.19 261.00 54665.31 88888.00 2015-11-02 01:12:18.909 306 11022.17 261.01 54665.32 88888.00 2015-11-02 01:12:19.409 306 11022.20 261.08 54665.36 88888.00 2015-11-02 01:12:19.909 306 11022.23 261.11 54665.27 88888.00 2015-11-02 01:12:20.409 306 11022.15 261.15 54665.27 88888.00 2015-11-02 01:12:20.909 306 11022.10 261.10 54665.24 88888.00 2015-11-02 01:12:21.409 306 11022.09 261.09 54665.26 88888.00 2015-11-02 01:12:21.909 306 11022.09 261.09 54665.30 88888.00 2015-11-02 01:12:22.409 306 11022.12 261.09 54665.31 88888.00 2015-11-02 01:12:22.909 306 11022.12 261.06 54665.29 88888.00 2015-11-02 01:12:23.409 306 11022.14 261.02 54665.29 88888.00 2015-11-02 01:12:23.909 306 11022.12 261.05 54665.33 88888.00 2015-11-02 01:12:24.409 306 11022.17 261.07 54665.04 88888.00 2015-11-02 01:12:24.909 306 11022.19 261.09 54665.02 88888.00 2015-11-02 01:12:25.409 306 11022.17 261.13 54665.29 88888.00 2015-11-02 01:12:25.909 306 11022.19 261.14 54665.37 88888.00 2015-11-02 01:12:26.409 306 11022.17 261.14 54665.32 88888.00 2015-11-02 01:12:26.909 306 11022.10 261.10 54665.32 88888.00 2015-11-02 01:12:27.409 306 11022.13 261.06 54665.30 88888.00 2015-11-02 01:12:27.909 306 11022.19 261.08 54665.28 88888.00 2015-11-02 01:12:28.409 306 11022.12 261.02 54665.28 88888.00 2015-11-02 01:12:28.909 306 11022.09 261.05 54665.29 88888.00 2015-11-02 01:12:29.409 306 11022.12 261.00 54665.32 88888.00 2015-11-02 01:12:29.909 306 11022.18 261.02 54665.39 88888.00 2015-11-02 01:12:30.409 306 11022.19 261.00 54665.32 88888.00 2015-11-02 01:12:30.909 306 11022.18 260.93 54665.28 88888.00 2015-11-02 01:12:31.409 306 11022.20 260.92 54665.29 88888.00 2015-11-02 01:12:31.909 306 11022.22 260.88 54665.36 88888.00 2015-11-02 01:12:32.409 306 11022.22 260.86 54665.38 88888.00 2015-11-02 01:12:32.909 306 11022.23 260.90 54665.40 88888.00 2015-11-02 01:12:33.409 306 11022.15 260.92 54665.40 88888.00 2015-11-02 01:12:33.909 306 11022.12 260.96 54665.47 88888.00 2015-11-02 01:12:34.409 306 11022.15 260.96 54665.48 88888.00 2015-11-02 01:12:34.909 306 11022.12 260.91 54665.42 88888.00 2015-11-02 01:12:35.409 306 11022.14 260.90 54665.33 88888.00 2015-11-02 01:12:35.909 306 11022.15 260.92 54665.31 88888.00 2015-11-02 01:12:36.409 306 11022.17 260.94 54665.37 88888.00 2015-11-02 01:12:36.909 306 11022.13 260.93 54665.37 88888.00 2015-11-02 01:12:37.409 306 11022.15 260.94 54665.38 88888.00 2015-11-02 01:12:37.909 306 11022.22 260.94 54665.39 88888.00 2015-11-02 01:12:38.409 306 11022.29 260.91 54664.86 88888.00 2015-11-02 01:12:38.909 306 11022.28 260.85 54665.03 88888.00 2015-11-02 01:12:39.409 306 11022.25 260.82 54665.32 88888.00 2015-11-02 01:12:39.909 306 11022.28 260.82 54665.38 88888.00 2015-11-02 01:12:40.409 306 11022.29 260.88 54665.31 88888.00 2015-11-02 01:12:40.909 306 11022.25 260.94 54665.26 88888.00 2015-11-02 01:12:41.409 306 11022.25 260.92 54665.23 88888.00 2015-11-02 01:12:41.909 306 11022.24 260.90 54665.23 88888.00 2015-11-02 01:12:42.409 306 11022.25 260.89 54665.21 88888.00 2015-11-02 01:12:42.909 306 11022.24 260.94 54665.20 88888.00 2015-11-02 01:12:43.409 306 11022.28 260.93 54665.20 88888.00 2015-11-02 01:12:43.909 306 11022.28 260.92 54665.19 88888.00 2015-11-02 01:12:44.409 306 11022.28 260.94 54665.15 88888.00 2015-11-02 01:12:44.909 306 11022.29 260.99 54665.15 88888.00 2015-11-02 01:12:45.409 306 11022.32 261.04 54665.21 88888.00 2015-11-02 01:12:45.909 306 11022.30 261.04 54665.27 88888.00 2015-11-02 01:12:46.409 306 11022.29 261.10 54665.30 88888.00 2015-11-02 01:12:46.909 306 11022.23 261.05 54665.36 88888.00 2015-11-02 01:12:47.409 306 11022.27 261.00 54665.38 88888.00 2015-11-02 01:12:47.909 306 11022.29 260.97 54665.31 88888.00 2015-11-02 01:12:48.409 306 11022.33 260.90 54665.28 88888.00 2015-11-02 01:12:48.909 306 11022.32 260.88 54665.20 88888.00 2015-11-02 01:12:49.409 306 11022.30 260.89 54665.17 88888.00 2015-11-02 01:12:49.909 306 11022.29 260.89 54665.21 88888.00 2015-11-02 01:12:50.409 306 11022.33 260.91 54665.26 88888.00 2015-11-02 01:12:50.909 306 11022.33 260.92 54665.23 88888.00 2015-11-02 01:12:51.409 306 11022.33 260.90 54665.21 88888.00 2015-11-02 01:12:51.909 306 11022.38 260.91 54665.23 88888.00 2015-11-02 01:12:52.409 306 11022.38 260.98 54665.26 88888.00 2015-11-02 01:12:52.909 306 11022.39 260.94 54665.17 88888.00 2015-11-02 01:12:53.409 306 11022.35 260.96 54665.10 88888.00 2015-11-02 01:12:53.909 306 11022.33 260.98 54665.10 88888.00 2015-11-02 01:12:54.409 306 11022.35 260.97 54665.07 88888.00 2015-11-02 01:12:54.909 306 11022.35 260.99 54665.17 88888.00 2015-11-02 01:12:55.409 306 11022.38 260.94 54665.23 88888.00 2015-11-02 01:12:55.909 306 11022.32 260.97 54665.24 88888.00 2015-11-02 01:12:56.409 306 11022.32 260.99 54665.19 88888.00 2015-11-02 01:12:56.909 306 11022.30 261.00 54665.12 88888.00 2015-11-02 01:12:57.409 306 11022.27 260.94 54665.11 88888.00 2015-11-02 01:12:57.909 306 11022.29 260.94 54665.11 88888.00 2015-11-02 01:12:58.409 306 11022.28 260.96 54665.04 88888.00 2015-11-02 01:12:58.909 306 11022.32 260.94 54665.02 88888.00 2015-11-02 01:12:59.409 306 11022.30 260.99 54665.07 88888.00 2015-11-02 01:12:59.909 306 11022.29 261.00 54665.10 88888.00 2015-11-02 01:13:00.409 306 11022.29 261.05 54665.11 88888.00 2015-11-02 01:13:00.909 306 11022.29 261.00 54665.10 88888.00 2015-11-02 01:13:01.409 306 11022.28 261.01 54665.04 88888.00 2015-11-02 01:13:01.909 306 11022.30 260.99 54665.06 88888.00 2015-11-02 01:13:02.409 306 11022.29 260.99 54665.07 88888.00 2015-11-02 01:13:02.909 306 11022.29 261.01 54665.19 88888.00 2015-11-02 01:13:03.409 306 11022.29 261.05 54665.17 88888.00 2015-11-02 01:13:03.909 306 11022.29 261.02 54665.02 88888.00 2015-11-02 01:13:04.409 306 11022.27 261.04 54664.97 88888.00 2015-11-02 01:13:04.909 306 11022.28 260.99 54664.97 88888.00 2015-11-02 01:13:05.409 306 11022.24 260.97 54664.98 88888.00 2015-11-02 01:13:05.909 306 11022.25 261.00 54665.01 88888.00 2015-11-02 01:13:06.409 306 11022.32 261.01 54665.02 88888.00 2015-11-02 01:13:06.909 306 11022.34 261.00 54665.05 88888.00 2015-11-02 01:13:07.409 306 11022.30 261.07 54665.10 88888.00 2015-11-02 01:13:07.909 306 11022.32 261.09 54665.12 88888.00 2015-11-02 01:13:08.409 306 11022.33 261.11 54665.11 88888.00 2015-11-02 01:13:08.909 306 11022.34 261.06 54665.15 88888.00 2015-11-02 01:13:09.409 306 11022.32 261.05 54665.12 88888.00 2015-11-02 01:13:09.909 306 11022.28 261.02 54665.14 88888.00 2015-11-02 01:13:10.409 306 11022.23 261.06 54665.15 88888.00 2015-11-02 01:13:10.909 306 11022.28 261.10 54665.23 88888.00 2015-11-02 01:13:11.409 306 11022.33 261.10 54665.20 88888.00 2015-11-02 01:13:11.909 306 11022.32 261.11 54665.17 88888.00 2015-11-02 01:13:12.409 306 11022.34 261.09 54665.26 88888.00 2015-11-02 01:13:12.909 306 11022.34 261.07 54665.27 88888.00 2015-11-02 01:13:13.409 306 11022.32 261.09 54665.29 88888.00 2015-11-02 01:13:13.909 306 11022.30 261.07 54665.29 88888.00 2015-11-02 01:13:14.409 306 11022.29 261.08 54665.31 88888.00 2015-11-02 01:13:14.909 306 11022.32 261.09 54665.29 88888.00 2015-11-02 01:13:15.409 306 11022.36 261.08 54665.18 88888.00 2015-11-02 01:13:15.909 306 11022.36 261.11 54665.07 88888.00 2015-11-02 01:13:16.409 306 11022.29 261.09 54665.17 88888.00 2015-11-02 01:13:16.909 306 11022.30 261.10 54665.24 88888.00 2015-11-02 01:13:17.409 306 11022.30 261.08 54665.24 88888.00 2015-11-02 01:13:17.909 306 11022.27 261.13 54665.23 88888.00 2015-11-02 01:13:18.409 306 11022.32 261.11 54665.18 88888.00 2015-11-02 01:13:18.909 306 11022.32 261.13 54665.20 88888.00 2015-11-02 01:13:19.409 306 11022.30 261.17 54665.21 88888.00 2015-11-02 01:13:19.909 306 11022.34 261.18 54665.24 88888.00 2015-11-02 01:13:20.409 306 11022.29 261.22 54665.11 88888.00 2015-11-02 01:13:20.909 306 11022.35 261.23 54665.18 88888.00 2015-11-02 01:13:21.409 306 11022.35 261.18 54665.30 88888.00 2015-11-02 01:13:21.909 306 11022.34 261.21 54665.30 88888.00 2015-11-02 01:13:22.409 306 11022.36 261.23 54665.38 88888.00 2015-11-02 01:13:22.909 306 11022.35 261.23 54665.32 88888.00 2015-11-02 01:13:23.409 306 11022.35 261.23 54665.37 88888.00 2015-11-02 01:13:23.909 306 11022.32 261.19 54665.42 88888.00 2015-11-02 01:13:24.409 306 11022.35 261.22 54665.37 88888.00 2015-11-02 01:13:24.909 306 11022.34 261.23 54665.39 88888.00 2015-11-02 01:13:25.409 306 11022.32 261.24 54665.36 88888.00 2015-11-02 01:13:25.909 306 11022.40 261.25 54665.31 88888.00 2015-11-02 01:13:26.409 306 11022.40 261.24 54665.31 88888.00 2015-11-02 01:13:26.909 306 11022.38 261.18 54665.32 88888.00 2015-11-02 01:13:27.409 306 11022.36 261.17 54665.29 88888.00 2015-11-02 01:13:27.909 306 11022.41 261.16 54665.20 88888.00 2015-11-02 01:13:28.409 306 11022.44 261.16 54665.12 88888.00 2015-11-02 01:13:28.909 306 11022.43 261.14 54665.22 88888.00 2015-11-02 01:13:29.409 306 11022.45 261.11 54665.39 88888.00 2015-11-02 01:13:29.909 306 11022.46 261.10 54665.40 88888.00 2015-11-02 01:13:30.409 306 11022.41 261.10 54665.41 88888.00 2015-11-02 01:13:30.909 306 11022.41 261.17 54665.41 88888.00 2015-11-02 01:13:31.409 306 11022.43 261.23 54665.40 88888.00 2015-11-02 01:13:31.909 306 11022.39 261.24 54665.38 88888.00 2015-11-02 01:13:32.409 306 11022.35 261.24 54665.36 88888.00 2015-11-02 01:13:32.909 306 11022.40 261.24 54665.37 88888.00 2015-11-02 01:13:33.409 306 11022.41 261.22 54665.33 88888.00 2015-11-02 01:13:33.909 306 11022.44 261.19 54665.36 88888.00 2015-11-02 01:13:34.409 306 11022.45 261.22 54665.38 88888.00 2015-11-02 01:13:34.909 306 11022.49 261.28 54665.33 88888.00 2015-11-02 01:13:35.409 306 11022.50 261.34 54665.37 88888.00 2015-11-02 01:13:35.909 306 11022.46 261.28 54665.35 88888.00 2015-11-02 01:13:36.409 306 11022.45 261.38 54665.39 88888.00 2015-11-02 01:13:36.909 306 11022.48 261.40 54665.33 88888.00 2015-11-02 01:13:37.409 306 11022.45 261.36 54665.27 88888.00 2015-11-02 01:13:37.909 306 11022.53 261.34 54665.29 88888.00 2015-11-02 01:13:38.409 306 11022.54 261.35 54665.32 88888.00 2015-11-02 01:13:38.909 306 11022.53 261.34 54665.33 88888.00 2015-11-02 01:13:39.409 306 11022.50 261.31 54665.32 88888.00 2015-11-02 01:13:39.909 306 11022.54 261.32 54665.35 88888.00 2015-11-02 01:13:40.409 306 11022.53 261.34 54665.40 88888.00 2015-11-02 01:13:40.909 306 11022.59 261.31 54665.41 88888.00 2015-11-02 01:13:41.409 306 11022.61 261.33 54665.40 88888.00 2015-11-02 01:13:41.909 306 11022.56 261.30 54665.36 88888.00 2015-11-02 01:13:42.409 306 11022.57 261.32 54665.23 88888.00 2015-11-02 01:13:42.909 306 11022.60 261.32 54665.31 88888.00 2015-11-02 01:13:43.409 306 11022.61 261.31 54665.33 88888.00 2015-11-02 01:13:43.909 306 11022.59 261.31 54665.33 88888.00 2015-11-02 01:13:44.409 306 11022.62 261.36 54665.24 88888.00 2015-11-02 01:13:44.909 306 11022.62 261.39 54665.26 88888.00 2015-11-02 01:13:45.409 306 11022.70 261.40 54665.23 88888.00 2015-11-02 01:13:45.909 306 11022.67 261.38 54665.23 88888.00 2015-11-02 01:13:46.409 306 11022.65 261.36 54665.23 88888.00 2015-11-02 01:13:46.909 306 11022.65 261.38 54665.24 88888.00 2015-11-02 01:13:47.409 306 11022.69 261.36 54665.24 88888.00 2015-11-02 01:13:47.909 306 11022.72 261.40 54665.23 88888.00 2015-11-02 01:13:48.409 306 11022.72 261.41 54665.28 88888.00 2015-11-02 01:13:48.909 306 11022.71 261.44 54665.30 88888.00 2015-11-02 01:13:49.409 306 11022.71 261.44 54665.28 88888.00 2015-11-02 01:13:49.909 306 11022.77 261.41 54665.27 88888.00 2015-11-02 01:13:50.409 306 11022.75 261.35 54665.26 88888.00 2015-11-02 01:13:50.909 306 11022.75 261.40 54665.36 88888.00 2015-11-02 01:13:51.409 306 11022.71 261.44 54665.36 88888.00 2015-11-02 01:13:51.909 306 11022.72 261.45 54665.36 88888.00 2015-11-02 01:13:52.409 306 11022.70 261.45 54665.45 88888.00 2015-11-02 01:13:52.909 306 11022.66 261.43 54665.47 88888.00 2015-11-02 01:13:53.409 306 11022.71 261.44 54665.53 88888.00 2015-11-02 01:13:53.909 306 11022.75 261.48 54665.66 88888.00 2015-11-02 01:13:54.409 306 11022.74 261.48 54665.57 88888.00 2015-11-02 01:13:54.909 306 11022.77 261.47 54665.47 88888.00 2015-11-02 01:13:55.409 306 11022.76 261.52 54665.54 88888.00 2015-11-02 01:13:55.909 306 11022.75 261.53 54665.50 88888.00 2015-11-02 01:13:56.409 306 11022.72 261.48 54665.55 88888.00 2015-11-02 01:13:56.909 306 11022.76 261.45 54665.57 88888.00 2015-11-02 01:13:57.409 306 11022.81 261.51 54665.44 88888.00 2015-11-02 01:13:57.909 306 11022.76 261.53 54665.39 88888.00 2015-11-02 01:13:58.409 306 11022.81 261.53 54665.42 88888.00 2015-11-02 01:13:58.909 306 11022.80 261.48 54665.36 88888.00 2015-11-02 01:13:59.409 306 11022.79 261.47 54665.33 88888.00 2015-11-02 01:13:59.909 306 11022.82 261.49 54665.40 88888.00 2015-11-02 01:14:00.409 306 11022.85 261.49 54665.45 88888.00 2015-11-02 01:14:00.909 306 11022.85 261.49 54665.55 88888.00 2015-11-02 01:14:01.409 306 11022.83 261.47 54665.63 88888.00 2015-11-02 01:14:01.909 306 11022.82 261.48 54665.58 88888.00 2015-11-02 01:14:02.409 306 11022.81 261.48 54665.59 88888.00 2015-11-02 01:14:02.909 306 11022.82 261.50 54665.63 88888.00 2015-11-02 01:14:03.409 306 11022.83 261.50 54665.61 88888.00 2015-11-02 01:14:03.909 306 11022.88 261.49 54665.50 88888.00 2015-11-02 01:14:04.409 306 11022.87 261.57 54665.52 88888.00 2015-11-02 01:14:04.909 306 11022.92 261.58 54665.54 88888.00 2015-11-02 01:14:05.409 306 11022.90 261.61 54665.56 88888.00 2015-11-02 01:14:05.909 306 11022.86 261.64 54665.58 88888.00 2015-11-02 01:14:06.409 306 11022.88 261.68 54665.62 88888.00 2015-11-02 01:14:06.909 306 11022.90 261.68 54665.62 88888.00 2015-11-02 01:14:07.409 306 11022.91 261.66 54665.66 88888.00 2015-11-02 01:14:07.909 306 11022.90 261.62 54665.65 88888.00 2015-11-02 01:14:08.409 306 11022.88 261.61 54665.53 88888.00 2015-11-02 01:14:08.909 306 11022.87 261.62 54665.48 88888.00 2015-11-02 01:14:09.409 306 11022.88 261.61 54665.52 88888.00 2015-11-02 01:14:09.909 306 11022.92 261.62 54665.61 88888.00 2015-11-02 01:14:10.409 306 11022.90 261.62 54665.58 88888.00 2015-11-02 01:14:10.909 306 11022.91 261.58 54665.57 88888.00 2015-11-02 01:14:11.409 306 11022.90 261.50 54665.59 88888.00 2015-11-02 01:14:11.909 306 11022.95 261.49 54665.63 88888.00 2015-11-02 01:14:12.409 306 11022.95 261.60 54665.63 88888.00 2015-11-02 01:14:12.909 306 11022.91 261.60 54665.66 88888.00 2015-11-02 01:14:13.409 306 11022.92 261.65 54665.68 88888.00 2015-11-02 01:14:13.909 306 11022.97 261.62 54665.67 88888.00 2015-11-02 01:14:14.409 306 11022.97 261.58 54665.65 88888.00 2015-11-02 01:14:14.909 306 11022.96 261.60 54665.64 88888.00 2015-11-02 01:14:15.409 306 11022.93 261.61 54665.64 88888.00 2015-11-02 01:14:15.909 306 11022.96 261.58 54665.63 88888.00 2015-11-02 01:14:16.409 306 11022.95 261.56 54665.70 88888.00 2015-11-02 01:14:16.909 306 11022.95 261.58 54665.76 88888.00 2015-11-02 01:14:17.409 306 11022.96 261.67 54665.79 88888.00 2015-11-02 01:14:17.909 306 11022.93 261.69 54665.74 88888.00 2015-11-02 01:14:18.409 306 11022.92 261.68 54665.79 88888.00 2015-11-02 01:14:18.909 306 11022.91 261.64 54665.77 88888.00 2015-11-02 01:14:19.409 306 11022.88 261.66 54665.90 88888.00 2015-11-02 01:14:19.909 306 11022.90 261.62 54665.91 88888.00 2015-11-02 01:14:20.409 306 11022.96 261.61 54665.89 88888.00 2015-11-02 01:14:20.909 306 11023.01 261.59 54665.85 88888.00 2015-11-02 01:14:21.409 306 11022.98 261.57 54665.91 88888.00 2015-11-02 01:14:21.909 306 11022.96 261.59 54665.87 88888.00 2015-11-02 01:14:22.409 306 11023.02 261.61 54665.75 88888.00 2015-11-02 01:14:22.909 306 11022.98 261.67 54665.84 88888.00 2015-11-02 01:14:23.409 306 11023.00 261.67 54665.91 88888.00 2015-11-02 01:14:23.909 306 11022.97 261.73 54665.97 88888.00 2015-11-02 01:14:24.409 306 11023.04 261.75 54666.03 88888.00 2015-11-02 01:14:24.909 306 11023.09 261.72 54666.03 88888.00 2015-11-02 01:14:25.409 306 11023.07 261.67 54666.01 88888.00 2015-11-02 01:14:25.909 306 11023.09 261.70 54666.01 88888.00 2015-11-02 01:14:26.409 306 11023.11 261.76 54666.02 88888.00 2015-11-02 01:14:26.909 306 11023.12 261.78 54665.91 88888.00 2015-11-02 01:14:27.409 306 11023.16 261.77 54665.89 88888.00 2015-11-02 01:14:27.909 306 11023.17 261.78 54665.85 88888.00 2015-11-02 01:14:28.409 306 11023.16 261.81 54665.90 88888.00 2015-11-02 01:14:28.909 306 11023.17 261.76 54665.90 88888.00 2015-11-02 01:14:29.409 306 11023.22 261.74 54665.90 88888.00 2015-11-02 01:14:29.909 306 11023.22 261.73 54665.90 88888.00 2015-11-02 01:14:30.410 306 11023.23 261.76 54665.90 88888.00 2015-11-02 01:14:30.910 306 11023.19 261.73 54665.96 88888.00 2015-11-02 01:14:31.410 306 11023.23 261.72 54666.05 88888.00 2015-11-02 01:14:31.910 306 11023.24 261.73 54666.07 88888.00 2015-11-02 01:14:32.410 306 11023.19 261.70 54666.06 88888.00 2015-11-02 01:14:32.910 306 11023.22 261.69 54666.03 88888.00 2015-11-02 01:14:33.410 306 11023.22 261.75 54666.03 88888.00 2015-11-02 01:14:33.910 306 11023.25 261.75 54666.00 88888.00 2015-11-02 01:14:34.410 306 11023.27 261.74 54665.98 88888.00 2015-11-02 01:14:34.910 306 11023.29 261.80 54665.99 88888.00 2015-11-02 01:14:35.410 306 11023.33 261.75 54666.00 88888.00 2015-11-02 01:14:35.910 306 11023.32 261.75 54665.94 88888.00 2015-11-02 01:14:36.410 306 11023.30 261.76 54665.92 88888.00 2015-11-02 01:14:36.910 306 11023.32 261.76 54665.88 88888.00 2015-11-02 01:14:37.410 306 11023.34 261.80 54665.94 88888.00 2015-11-02 01:14:37.910 306 11023.34 261.84 54666.01 88888.00 2015-11-02 01:14:38.410 306 11023.39 261.85 54666.18 88888.00 2015-11-02 01:14:38.910 306 11023.35 261.80 54666.19 88888.00 2015-11-02 01:14:39.410 306 11023.37 261.75 54666.15 88888.00 2015-11-02 01:14:39.910 306 11023.34 261.73 54666.17 88888.00 2015-11-02 01:14:40.410 306 11023.37 261.73 54666.15 88888.00 2015-11-02 01:14:40.910 306 11023.38 261.77 54666.14 88888.00 2015-11-02 01:14:41.410 306 11023.35 261.74 54666.09 88888.00 2015-11-02 01:14:41.910 306 11023.40 261.75 54666.06 88888.00 2015-11-02 01:14:42.410 306 11023.42 261.77 54666.05 88888.00 2015-11-02 01:14:42.910 306 11023.40 261.77 54666.11 88888.00 2015-11-02 01:14:43.410 306 11023.38 261.77 54666.15 88888.00 2015-11-02 01:14:43.910 306 11023.43 261.74 54666.12 88888.00 2015-11-02 01:14:44.410 306 11023.44 261.72 54666.07 88888.00 2015-11-02 01:14:44.910 306 11023.43 261.75 54666.09 88888.00 2015-11-02 01:14:45.410 306 11023.43 261.80 54666.08 88888.00 2015-11-02 01:14:45.910 306 11023.49 261.81 54666.03 88888.00 2015-11-02 01:14:46.410 306 11023.50 261.83 54666.07 88888.00 2015-11-02 01:14:46.910 306 11023.51 261.83 54666.01 88888.00 2015-11-02 01:14:47.410 306 11023.54 261.78 54666.03 88888.00 2015-11-02 01:14:47.910 306 11023.54 261.83 54666.07 88888.00 2015-11-02 01:14:48.410 306 11023.50 261.84 54666.08 88888.00 2015-11-02 01:14:48.910 306 11023.50 261.85 54666.15 88888.00 2015-11-02 01:14:49.410 306 11023.49 261.83 54666.15 88888.00 2015-11-02 01:14:49.910 306 11023.49 261.80 54666.24 88888.00 2015-11-02 01:14:50.410 306 11023.53 261.78 54666.28 88888.00 2015-11-02 01:14:50.910 306 11023.50 261.78 54666.21 88888.00 2015-11-02 01:14:51.410 306 11023.50 261.81 54666.16 88888.00 2015-11-02 01:14:51.910 306 11023.50 261.78 54666.11 88888.00 2015-11-02 01:14:52.410 306 11023.51 261.85 54666.06 88888.00 2015-11-02 01:14:52.910 306 11023.54 261.90 54666.08 88888.00 2015-11-02 01:14:53.410 306 11023.60 261.87 54666.31 88888.00 2015-11-02 01:14:53.910 306 11023.61 261.84 54666.09 88888.00 2015-11-02 01:14:54.410 306 11023.61 261.84 54666.07 88888.00 2015-11-02 01:14:54.910 306 11023.61 261.87 54666.16 88888.00 2015-11-02 01:14:55.410 306 11023.69 261.86 54666.25 88888.00 2015-11-02 01:14:55.910 306 11023.66 261.83 54666.20 88888.00 2015-11-02 01:14:56.410 306 11023.66 261.81 54666.06 88888.00 2015-11-02 01:14:56.910 306 11023.72 261.86 54666.12 88888.00 2015-11-02 01:14:57.410 306 11023.71 261.84 54666.16 88888.00 2015-11-02 01:14:57.910 306 11023.70 261.83 54666.05 88888.00 2015-11-02 01:14:58.410 306 11023.71 261.85 54666.01 88888.00 2015-11-02 01:14:58.910 306 11023.71 261.86 54666.10 88888.00 2015-11-02 01:14:59.410 306 11023.71 261.80 54666.19 88888.00 2015-11-02 01:14:59.910 306 11023.74 261.80 54666.27 88888.00 2015-11-02 01:15:00.410 306 11023.71 261.94 54666.24 88888.00 2015-11-02 01:15:00.910 306 11023.74 261.94 54666.21 88888.00 2015-11-02 01:15:01.410 306 11023.74 261.95 54666.26 88888.00 2015-11-02 01:15:01.910 306 11023.71 261.95 54666.27 88888.00 2015-11-02 01:15:02.410 306 11023.70 261.94 54666.21 88888.00 2015-11-02 01:15:02.910 306 11023.74 261.95 54666.14 88888.00 2015-11-02 01:15:03.410 306 11023.77 261.99 54666.15 88888.00 2015-11-02 01:15:03.910 306 11023.74 261.94 54666.17 88888.00 2015-11-02 01:15:04.410 306 11023.74 261.97 54666.26 88888.00 2015-11-02 01:15:04.910 306 11023.72 262.00 54666.23 88888.00 2015-11-02 01:15:05.410 306 11023.71 262.01 54666.21 88888.00 2015-11-02 01:15:05.910 306 11023.70 261.97 54666.21 88888.00 2015-11-02 01:15:06.410 306 11023.69 261.92 54666.20 88888.00 2015-11-02 01:15:06.910 306 11023.70 261.95 54666.16 88888.00 2015-11-02 01:15:07.410 306 11023.77 261.98 54666.12 88888.00 2015-11-02 01:15:07.910 306 11023.76 261.99 54666.16 88888.00 2015-11-02 01:15:08.410 306 11023.76 262.01 54666.17 88888.00 2015-11-02 01:15:08.910 306 11023.72 262.02 54666.20 88888.00 2015-11-02 01:15:09.410 306 11023.71 262.03 54666.23 88888.00 2015-11-02 01:15:09.910 306 11023.76 262.06 54666.21 88888.00 2015-11-02 01:15:10.410 306 11023.71 262.06 54666.21 88888.00 2015-11-02 01:15:10.910 306 11023.64 262.02 54666.21 88888.00 2015-11-02 01:15:11.410 306 11023.66 262.07 54666.25 88888.00 2015-11-02 01:15:11.910 306 11023.74 262.08 54666.20 88888.00 2015-11-02 01:15:12.410 306 11023.71 262.03 54666.28 88888.00 2015-11-02 01:15:12.910 306 11023.69 262.07 54666.31 88888.00 2015-11-02 01:15:13.410 306 11023.72 262.08 54666.28 88888.00 2015-11-02 01:15:13.910 306 11023.72 262.07 54666.33 88888.00 2015-11-02 01:15:14.410 306 11023.66 262.06 54666.34 88888.00 2015-11-02 01:15:14.910 306 11023.68 262.02 54666.34 88888.00 2015-11-02 01:15:15.410 306 11023.69 262.01 54666.36 88888.00 2015-11-02 01:15:15.910 306 11023.72 262.01 54666.46 88888.00 2015-11-02 01:15:16.410 306 11023.65 262.00 54666.49 88888.00 2015-11-02 01:15:16.910 306 11023.69 261.97 54666.54 88888.00 2015-11-02 01:15:17.410 306 11023.68 261.97 54666.56 88888.00 2015-11-02 01:15:17.910 306 11023.70 261.97 54666.56 88888.00 2015-11-02 01:15:18.410 306 11023.75 262.01 54666.58 88888.00 2015-11-02 01:15:18.910 306 11023.74 262.09 54666.56 88888.00 2015-11-02 01:15:19.410 306 11023.70 262.06 54666.55 88888.00 2015-11-02 01:15:19.910 306 11023.66 262.04 54666.55 88888.00 2015-11-02 01:15:20.410 306 11023.69 262.04 54666.62 88888.00 2015-11-02 01:15:20.910 306 11023.69 262.11 54666.66 88888.00 2015-11-02 01:15:21.410 306 11023.65 262.10 54666.66 88888.00 2015-11-02 01:15:21.910 306 11023.68 262.11 54666.60 88888.00 2015-11-02 01:15:22.410 306 11023.68 262.09 54666.61 88888.00 2015-11-02 01:15:22.910 306 11023.63 262.10 54666.59 88888.00 2015-11-02 01:15:23.410 306 11023.61 262.09 54666.60 88888.00 2015-11-02 01:15:23.910 306 11023.66 262.11 54666.58 88888.00 2015-11-02 01:15:24.410 306 11023.68 262.14 54666.56 88888.00 2015-11-02 01:15:24.910 306 11023.72 262.12 54666.58 88888.00 2015-11-02 01:15:25.410 306 11023.75 262.14 54666.59 88888.00 2015-11-02 01:15:25.910 306 11023.74 262.09 54666.59 88888.00 2015-11-02 01:15:26.410 306 11023.74 262.09 54666.58 88888.00 2015-11-02 01:15:26.910 306 11023.71 262.08 54666.60 88888.00 2015-11-02 01:15:27.410 306 11023.74 262.11 54666.62 88888.00 2015-11-02 01:15:27.910 306 11023.72 262.12 54666.60 88888.00 2015-11-02 01:15:28.410 306 11023.70 262.08 54666.64 88888.00 2015-11-02 01:15:28.910 306 11023.69 262.10 54666.68 88888.00 2015-11-02 01:15:29.410 306 11023.68 262.14 54666.73 88888.00 2015-11-02 01:15:29.910 306 11023.76 262.12 54666.73 88888.00 2015-11-02 01:15:30.410 306 11023.76 262.08 54666.72 88888.00 2015-11-02 01:15:30.910 306 11023.76 262.02 54666.64 88888.00 2015-11-02 01:15:31.410 306 11023.75 262.04 54666.63 88888.00 2015-11-02 01:15:31.910 306 11023.72 262.07 54666.60 88888.00 2015-11-02 01:15:32.410 306 11023.72 262.06 54666.55 88888.00 2015-11-02 01:15:32.910 306 11023.70 262.08 54666.52 88888.00 2015-11-02 01:15:33.410 306 11023.68 262.17 54666.70 88888.00 2015-11-02 01:15:33.910 306 11023.66 262.17 54666.64 88888.00 2015-11-02 01:15:34.410 306 11023.70 262.14 54666.63 88888.00 2015-11-02 01:15:34.910 306 11023.72 262.16 54666.71 88888.00 2015-11-02 01:15:35.410 306 11023.65 262.20 54666.64 88888.00 2015-11-02 01:15:35.910 306 11023.68 262.17 54666.60 88888.00 2015-11-02 01:15:36.410 306 11023.70 262.12 54666.64 88888.00 2015-11-02 01:15:36.910 306 11023.64 262.17 54666.68 88888.00 2015-11-02 01:15:37.410 306 11023.65 262.19 54666.62 88888.00 2015-11-02 01:15:37.910 306 11023.68 262.21 54666.61 88888.00 2015-11-02 01:15:38.410 306 11023.69 262.20 54666.60 88888.00 2015-11-02 01:15:38.910 306 11023.69 262.18 54666.55 88888.00 2015-11-02 01:15:39.410 306 11023.66 262.21 54666.63 88888.00 2015-11-02 01:15:39.910 306 11023.64 262.17 54666.72 88888.00 2015-11-02 01:15:40.410 306 11023.63 262.11 54666.68 88888.00 2015-11-02 01:15:40.910 306 11023.65 262.15 54666.68 88888.00 2015-11-02 01:15:41.410 306 11023.66 262.19 54666.78 88888.00 2015-11-02 01:15:41.910 306 11023.66 262.23 54666.75 88888.00 2015-11-02 01:15:42.410 306 11023.66 262.24 54666.64 88888.00 2015-11-02 01:15:42.910 306 11023.61 262.23 54666.69 88888.00 2015-11-02 01:15:43.410 306 11023.63 262.25 54666.72 88888.00 2015-11-02 01:15:43.910 306 11023.65 262.26 54666.76 88888.00 2015-11-02 01:15:44.410 306 11023.64 262.23 54666.72 88888.00 2015-11-02 01:15:44.910 306 11023.61 262.21 54666.68 88888.00 2015-11-02 01:15:45.410 306 11023.65 262.26 54666.69 88888.00 2015-11-02 01:15:45.910 306 11023.63 262.25 54666.66 88888.00 2015-11-02 01:15:46.410 306 11023.61 262.21 54666.68 88888.00 2015-11-02 01:15:46.910 306 11023.64 262.18 54666.72 88888.00 2015-11-02 01:15:47.410 306 11023.61 262.19 54666.63 88888.00 2015-11-02 01:15:47.910 306 11023.59 262.21 54666.66 88888.00 2015-11-02 01:15:48.410 306 11023.60 262.19 54666.70 88888.00 2015-11-02 01:15:48.910 306 11023.64 262.17 54666.68 88888.00 2015-11-02 01:15:49.410 306 11023.63 262.17 54666.69 88888.00 2015-11-02 01:15:49.910 306 11023.59 262.20 54666.71 88888.00 2015-11-02 01:15:50.410 306 11023.54 262.23 54666.70 88888.00 2015-11-02 01:15:50.910 306 11023.56 262.28 54666.75 88888.00 2015-11-02 01:15:51.410 306 11023.60 262.27 54666.73 88888.00 2015-11-02 01:15:51.910 306 11023.56 262.24 54666.88 88888.00 2015-11-02 01:15:52.410 306 11023.51 262.21 54666.80 88888.00 2015-11-02 01:15:52.910 306 11023.54 262.20 54666.67 88888.00 2015-11-02 01:15:53.410 306 11023.58 262.23 54666.71 88888.00 2015-11-02 01:15:53.910 306 11023.53 262.25 54666.78 88888.00 2015-11-02 01:15:54.410 306 11023.49 262.21 54666.73 88888.00 2015-11-02 01:15:54.910 306 11023.51 262.25 54666.73 88888.00 2015-11-02 01:15:55.410 306 11023.54 262.25 54666.73 88888.00 2015-11-02 01:15:55.910 306 11023.54 262.23 54666.84 88888.00 2015-11-02 01:15:56.410 306 11023.53 262.20 54666.89 88888.00 2015-11-02 01:15:56.910 306 11023.51 262.20 54666.93 88888.00 2015-11-02 01:15:57.410 306 11023.53 262.26 54666.78 88888.00 2015-11-02 01:15:57.910 306 11023.53 262.25 54666.79 88888.00 2015-11-02 01:15:58.410 306 11023.55 262.24 54666.82 88888.00 2015-11-02 01:15:58.910 306 11023.51 262.17 54666.85 88888.00 2015-11-02 01:15:59.410 306 11023.49 262.19 54666.95 88888.00 2015-11-02 01:15:59.910 306 11023.50 262.23 54666.84 88888.00 2015-11-02 01:16:00.410 306 11023.50 262.19 54666.82 88888.00 2015-11-02 01:16:00.910 306 11023.49 262.19 54666.87 88888.00 2015-11-02 01:16:01.410 306 11023.48 262.17 54666.79 88888.00 2015-11-02 01:16:01.910 306 11023.44 262.19 54666.66 88888.00 2015-11-02 01:16:02.410 306 11023.47 262.19 54666.63 88888.00 2015-11-02 01:16:02.910 306 11023.53 262.21 54666.59 88888.00 2015-11-02 01:16:03.410 306 11023.53 262.20 54666.58 88888.00 2015-11-02 01:16:03.910 306 11023.44 262.26 54666.55 88888.00 2015-11-02 01:16:04.410 306 11023.47 262.27 54666.55 88888.00 2015-11-02 01:16:04.910 306 11023.45 262.26 54666.55 88888.00 2015-11-02 01:16:05.410 306 11023.44 262.24 54666.64 88888.00 2015-11-02 01:16:05.910 306 11023.43 262.20 54666.73 88888.00 2015-11-02 01:16:06.410 306 11023.43 262.23 54666.77 88888.00 2015-11-02 01:16:06.910 306 11023.43 262.25 54666.76 88888.00 2015-11-02 01:16:07.410 306 11023.45 262.24 54666.69 88888.00 2015-11-02 01:16:07.910 306 11023.43 262.23 54666.64 88888.00 2015-11-02 01:16:08.410 306 11023.44 262.24 54666.66 88888.00 2015-11-02 01:16:08.910 306 11023.37 262.28 54666.67 88888.00 2015-11-02 01:16:09.410 306 11023.37 262.21 54666.67 88888.00 2015-11-02 01:16:09.910 306 11023.33 262.19 54666.73 88888.00 2015-11-02 01:16:10.410 306 11023.33 262.25 54666.82 88888.00 2015-11-02 01:16:10.910 306 11023.33 262.28 54666.86 88888.00 2015-11-02 01:16:11.410 306 11023.38 262.26 54666.84 88888.00 2015-11-02 01:16:11.910 306 11023.42 262.23 54666.89 88888.00 2015-11-02 01:16:12.410 306 11023.39 262.27 54666.64 88888.00 2015-11-02 01:16:12.910 306 11023.30 262.27 54666.58 88888.00 2015-11-02 01:16:13.410 306 11023.30 262.24 54666.77 88888.00 2015-11-02 01:16:13.910 306 11023.33 262.26 54666.81 88888.00 2015-11-02 01:16:14.410 306 11023.33 262.27 54666.81 88888.00 2015-11-02 01:16:14.910 306 11023.32 262.26 54666.78 88888.00 2015-11-02 01:16:15.410 306 11023.30 262.27 54666.79 88888.00 2015-11-02 01:16:15.910 306 11023.28 262.31 54666.80 88888.00 2015-11-02 01:16:16.410 306 11023.28 262.32 54666.72 88888.00 2015-11-02 01:16:16.910 306 11023.28 262.35 54666.71 88888.00 2015-11-02 01:16:17.410 306 11023.25 262.37 54666.73 88888.00 2015-11-02 01:16:17.910 306 11023.22 262.32 54666.69 88888.00 2015-11-02 01:16:18.410 306 11023.14 262.37 54666.76 88888.00 2015-11-02 01:16:18.910 306 11023.17 262.44 54666.81 88888.00 2015-11-02 01:16:19.410 306 11023.22 262.38 54666.76 88888.00 2015-11-02 01:16:19.910 306 11023.24 262.37 54666.78 88888.00 2015-11-02 01:16:20.410 306 11023.21 262.36 54666.76 88888.00 2015-11-02 01:16:20.910 306 11023.21 262.34 54666.69 88888.00 2015-11-02 01:16:21.410 306 11023.21 262.38 54666.76 88888.00 2015-11-02 01:16:21.910 306 11023.23 262.37 54666.75 88888.00 2015-11-02 01:16:22.410 306 11023.18 262.35 54666.75 88888.00 2015-11-02 01:16:22.910 306 11023.12 262.35 54666.76 88888.00 2015-11-02 01:16:23.410 306 11023.13 262.38 54666.78 88888.00 2015-11-02 01:16:23.910 306 11023.11 262.43 54666.78 88888.00 2015-11-02 01:16:24.410 306 11023.13 262.43 54666.82 88888.00 2015-11-02 01:16:24.910 306 11023.17 262.42 54666.73 88888.00 2015-11-02 01:16:25.410 306 11023.16 262.43 54666.77 88888.00 2015-11-02 01:16:25.910 306 11023.19 262.44 54666.72 88888.00 2015-11-02 01:16:26.410 306 11023.12 262.45 54666.70 88888.00 2015-11-02 01:16:26.910 306 11023.07 262.48 54666.72 88888.00 2015-11-02 01:16:27.410 306 11023.04 262.43 54666.73 88888.00 2015-11-02 01:16:27.910 306 11023.03 262.37 54666.77 88888.00 2015-11-02 01:16:28.410 306 11023.00 262.41 54666.76 88888.00 2015-11-02 01:16:28.910 306 11022.98 262.46 54666.75 88888.00 2015-11-02 01:16:29.410 306 11022.92 262.48 54666.47 88888.00 2015-11-02 01:16:29.910 306 11022.97 262.44 54666.53 88888.00 2015-11-02 01:16:30.410 306 11023.02 262.35 54666.72 88888.00 2015-11-02 01:16:30.910 306 11023.01 262.41 54666.78 88888.00 2015-11-02 01:16:31.410 306 11023.03 262.48 54666.79 88888.00 2015-11-02 01:16:31.910 306 11023.02 262.48 54666.81 88888.00 2015-11-02 01:16:32.410 306 11022.91 262.43 54666.82 88888.00 2015-11-02 01:16:32.910 306 11022.96 262.44 54666.82 88888.00 2015-11-02 01:16:33.410 306 11022.98 262.45 54666.91 88888.00 2015-11-02 01:16:33.910 306 11022.92 262.46 54666.87 88888.00 2015-11-02 01:16:34.410 306 11022.87 262.42 54666.90 88888.00 2015-11-02 01:16:34.910 306 11022.91 262.44 54666.84 88888.00 2015-11-02 01:16:35.410 306 11022.92 262.44 54666.78 88888.00 2015-11-02 01:16:35.910 306 11022.91 262.48 54666.85 88888.00 2015-11-02 01:16:36.410 306 11022.86 262.50 54666.82 88888.00 2015-11-02 01:16:36.910 306 11022.81 262.46 54666.87 88888.00 2015-11-02 01:16:37.410 306 11022.85 262.44 54666.81 88888.00 2015-11-02 01:16:37.910 306 11022.86 262.44 54666.87 88888.00 2015-11-02 01:16:38.410 306 11022.83 262.46 54666.81 88888.00 2015-11-02 01:16:38.910 306 11022.82 262.52 54666.73 88888.00 2015-11-02 01:16:39.410 306 11022.85 262.51 54666.76 88888.00 2015-11-02 01:16:39.910 306 11022.85 262.53 54666.84 88888.00 2015-11-02 01:16:40.410 306 11022.82 262.48 54666.86 88888.00 2015-11-02 01:16:40.910 306 11022.81 262.48 54666.84 88888.00 2015-11-02 01:16:41.410 306 11022.79 262.51 54666.84 88888.00 2015-11-02 01:16:41.910 306 11022.76 262.50 54666.80 88888.00 2015-11-02 01:16:42.410 306 11022.75 262.49 54666.80 88888.00 2015-11-02 01:16:42.910 306 11022.76 262.49 54666.86 88888.00 2015-11-02 01:16:43.410 306 11022.75 262.49 54666.91 88888.00 2015-11-02 01:16:43.910 306 11022.71 262.49 54666.86 88888.00 2015-11-02 01:16:44.410 306 11022.72 262.49 54666.73 88888.00 2015-11-02 01:16:44.910 306 11022.70 262.46 54666.73 88888.00 2015-11-02 01:16:45.410 306 11022.69 262.49 54666.80 88888.00 2015-11-02 01:16:45.910 306 11022.67 262.48 54666.81 88888.00 2015-11-02 01:16:46.410 306 11022.71 262.49 54666.86 88888.00 2015-11-02 01:16:46.910 306 11022.70 262.51 54666.87 88888.00 2015-11-02 01:16:47.410 306 11022.72 262.46 54666.86 88888.00 2015-11-02 01:16:47.910 306 11022.66 262.45 54666.91 88888.00 2015-11-02 01:16:48.410 306 11022.64 262.48 54666.90 88888.00 2015-11-02 01:16:48.910 306 11022.64 262.51 54666.99 88888.00 2015-11-02 01:16:49.410 306 11022.61 262.50 54666.98 88888.00 2015-11-02 01:16:49.910 306 11022.60 262.50 54666.91 88888.00 2015-11-02 01:16:50.410 306 11022.60 262.51 54666.93 88888.00 2015-11-02 01:16:50.910 306 11022.56 262.58 54666.89 88888.00 2015-11-02 01:16:51.410 306 11022.55 262.54 54666.95 88888.00 2015-11-02 01:16:51.910 306 11022.60 262.53 54666.99 88888.00 2015-11-02 01:16:52.410 306 11022.57 262.50 54666.97 88888.00 2015-11-02 01:16:52.910 306 11022.57 262.52 54666.97 88888.00 2015-11-02 01:16:53.410 306 11022.55 262.50 54667.06 88888.00 2015-11-02 01:16:53.910 306 11022.54 262.49 54667.03 88888.00 2015-11-02 01:16:54.410 306 11022.50 262.51 54667.05 88888.00 2015-11-02 01:16:54.910 306 11022.46 262.50 54667.03 88888.00 2015-11-02 01:16:55.410 306 11022.48 262.51 54666.95 88888.00 2015-11-02 01:16:55.910 306 11022.44 262.44 54666.95 88888.00 2015-11-02 01:16:56.410 306 11022.49 262.46 54666.95 88888.00 2015-11-02 01:16:56.910 306 11022.50 262.50 54666.99 88888.00 2015-11-02 01:16:57.410 306 11022.46 262.50 54666.96 88888.00 2015-11-02 01:16:57.910 306 11022.40 262.46 54666.97 88888.00 2015-11-02 01:16:58.410 306 11022.41 262.44 54666.97 88888.00 2015-11-02 01:16:58.910 306 11022.43 262.49 54666.96 88888.00 2015-11-02 01:16:59.410 306 11022.45 262.48 54666.96 88888.00 2015-11-02 01:16:59.910 306 11022.43 262.46 54666.93 88888.00 2015-11-02 01:17:00.410 306 11022.45 262.49 54666.97 88888.00 2015-11-02 01:17:00.910 306 11022.41 262.50 54666.97 88888.00 2015-11-02 01:17:01.410 306 11022.36 262.53 54666.96 88888.00 2015-11-02 01:17:01.910 306 11022.40 262.52 54666.91 88888.00 2015-11-02 01:17:02.410 306 11022.45 262.49 54666.84 88888.00 2015-11-02 01:17:02.910 306 11022.41 262.46 54666.89 88888.00 2015-11-02 01:17:03.410 306 11022.40 262.41 54666.88 88888.00 2015-11-02 01:17:03.910 306 11022.41 262.41 54666.82 88888.00 2015-11-02 01:17:04.410 306 11022.36 262.37 54666.78 88888.00 2015-11-02 01:17:04.910 306 11022.38 262.41 54666.77 88888.00 2015-11-02 01:17:05.410 306 11022.33 262.45 54666.78 88888.00 2015-11-02 01:17:05.910 306 11022.32 262.42 54666.85 88888.00 2015-11-02 01:17:06.410 306 11022.34 262.46 54666.79 88888.00 2015-11-02 01:17:06.910 306 11022.33 262.50 54666.84 88888.00 2015-11-02 01:17:07.410 306 11022.32 262.48 54666.73 88888.00 2015-11-02 01:17:07.910 306 11022.33 262.48 54666.82 88888.00 2015-11-02 01:17:08.410 306 11022.28 262.48 54666.94 88888.00 2015-11-02 01:17:08.910 306 11022.25 262.49 54667.03 88888.00 2015-11-02 01:17:09.410 306 11022.28 262.46 54666.96 88888.00 2015-11-02 01:17:09.910 306 11022.23 262.45 54666.95 88888.00 2015-11-02 01:17:10.410 306 11022.25 262.42 54666.95 88888.00 2015-11-02 01:17:10.910 306 11022.28 262.37 54666.96 88888.00 2015-11-02 01:17:11.410 306 11022.23 262.40 54666.97 88888.00 2015-11-02 01:17:11.910 306 11022.20 262.41 54666.93 88888.00 2015-11-02 01:17:12.410 306 11022.20 262.48 54666.91 88888.00 2015-11-02 01:17:12.910 306 11022.22 262.48 54666.93 88888.00 2015-11-02 01:17:13.410 306 11022.22 262.46 54666.90 88888.00 2015-11-02 01:17:13.910 306 11022.22 262.43 54666.80 88888.00 2015-11-02 01:17:14.410 306 11022.17 262.36 54666.76 88888.00 2015-11-02 01:17:14.910 306 11022.13 262.35 54666.79 88888.00 2015-11-02 01:17:15.410 306 11022.17 262.33 54666.76 88888.00 2015-11-02 01:17:15.910 306 11022.19 262.37 54666.71 88888.00 2015-11-02 01:17:16.410 306 11022.13 262.36 54666.68 88888.00 2015-11-02 01:17:16.910 306 11022.12 262.38 54666.77 88888.00 2015-11-02 01:17:17.410 306 11022.17 262.37 54666.84 88888.00 2015-11-02 01:17:17.910 306 11022.19 262.37 54666.80 88888.00 2015-11-02 01:17:18.410 306 11022.15 262.32 54666.84 88888.00 2015-11-02 01:17:18.910 306 11022.10 262.34 54666.87 88888.00 2015-11-02 01:17:19.410 306 11022.13 262.41 54666.80 88888.00 2015-11-02 01:17:19.910 306 11022.15 262.41 54666.75 88888.00 2015-11-02 01:17:20.411 306 11022.13 262.38 54666.75 88888.00 2015-11-02 01:17:20.911 306 11022.08 262.42 54666.76 88888.00 2015-11-02 01:17:21.411 306 11022.04 262.44 54666.78 88888.00 2015-11-02 01:17:21.911 306 11022.02 262.38 54666.81 88888.00 2015-11-02 01:17:22.411 306 11021.97 262.41 54666.86 88888.00 2015-11-02 01:17:22.911 306 11021.94 262.41 54666.96 88888.00 2015-11-02 01:17:23.411 306 11021.94 262.37 54666.94 88888.00 2015-11-02 01:17:23.911 306 11021.93 262.36 54666.91 88888.00 2015-11-02 01:17:24.411 306 11021.92 262.35 54666.84 88888.00 2015-11-02 01:17:24.911 306 11021.92 262.32 54666.76 88888.00 2015-11-02 01:17:25.411 306 11021.92 262.29 54666.76 88888.00 2015-11-02 01:17:25.911 306 11021.93 262.34 54666.68 88888.00 2015-11-02 01:17:26.411 306 11021.96 262.34 54666.64 88888.00 2015-11-02 01:17:26.911 306 11021.93 262.32 54666.63 88888.00 2015-11-02 01:17:27.411 306 11021.88 262.29 54666.60 88888.00 2015-11-02 01:17:27.911 306 11021.88 262.26 54666.60 88888.00 2015-11-02 01:17:28.411 306 11021.86 262.31 54666.62 88888.00 2015-11-02 01:17:28.911 306 11021.87 262.27 54666.59 88888.00 2015-11-02 01:17:29.411 306 11021.92 262.27 54666.51 88888.00 2015-11-02 01:17:29.911 306 11021.89 262.27 54666.60 88888.00 2015-11-02 01:17:30.411 306 11021.82 262.27 54666.61 88888.00 2015-11-02 01:17:30.911 306 11021.83 262.27 54666.63 88888.00 2015-11-02 01:17:31.411 306 11021.87 262.27 54666.70 88888.00 2015-11-02 01:17:31.911 306 11021.88 262.25 54666.67 88888.00 2015-11-02 01:17:32.411 306 11021.78 262.26 54666.79 88888.00 2015-11-02 01:17:32.911 306 11021.75 262.24 54666.87 88888.00 2015-11-02 01:17:33.411 306 11021.76 262.24 54666.76 88888.00 2015-11-02 01:17:33.911 306 11021.73 262.20 54666.69 88888.00 2015-11-02 01:17:34.411 306 11021.73 262.20 54666.64 88888.00 2015-11-02 01:17:34.911 306 11021.72 262.21 54666.59 88888.00 2015-11-02 01:17:35.411 306 11021.66 262.20 54666.67 88888.00 2015-11-02 01:17:35.911 306 11021.66 262.16 54666.69 88888.00 2015-11-02 01:17:36.411 306 11021.70 262.19 54666.71 88888.00 2015-11-02 01:17:36.911 306 11021.71 262.20 54666.56 88888.00 2015-11-02 01:17:37.411 306 11021.72 262.17 54666.58 88888.00 2015-11-02 01:17:37.911 306 11021.72 262.16 54666.63 88888.00 2015-11-02 01:17:38.411 306 11021.66 262.11 54666.66 88888.00 2015-11-02 01:17:38.911 306 11021.67 262.10 54666.75 88888.00 2015-11-02 01:17:39.411 306 11021.67 262.10 54666.71 88888.00 2015-11-02 01:17:39.911 306 11021.66 262.03 54666.72 88888.00 2015-11-02 01:17:40.411 306 11021.62 262.03 54666.76 88888.00 2015-11-02 01:17:40.911 306 11021.64 261.98 54666.72 88888.00 2015-11-02 01:17:41.411 306 11021.61 262.02 54666.66 88888.00 2015-11-02 01:17:41.911 306 11021.64 262.03 54666.60 88888.00 2015-11-02 01:17:42.411 306 11021.64 262.04 54666.63 88888.00 2015-11-02 01:17:42.911 306 11021.61 262.03 54666.67 88888.00 2015-11-02 01:17:43.411 306 11021.54 262.02 54666.71 88888.00 2015-11-02 01:17:43.911 306 11021.54 262.01 54666.68 88888.00 2015-11-02 01:17:44.411 306 11021.55 262.01 54666.70 88888.00 2015-11-02 01:17:44.911 306 11021.56 262.07 54666.73 88888.00 2015-11-02 01:17:45.411 306 11021.57 262.10 54666.66 88888.00 2015-11-02 01:17:45.911 306 11021.59 262.04 54666.67 88888.00 2015-11-02 01:17:46.411 306 11021.55 262.02 54666.66 88888.00 2015-11-02 01:17:46.911 306 11021.54 262.08 54666.71 88888.00 2015-11-02 01:17:47.411 306 11021.50 262.07 54666.71 88888.00 2015-11-02 01:17:47.911 306 11021.46 262.06 54666.70 88888.00 2015-11-02 01:17:48.411 306 11021.47 262.08 54666.71 88888.00 2015-11-02 01:17:48.911 306 11021.49 262.07 54666.68 88888.00 2015-11-02 01:17:49.411 306 11021.45 262.07 54666.66 88888.00 2015-11-02 01:17:49.911 306 11021.47 262.06 54666.62 88888.00 2015-11-02 01:17:50.411 306 11021.42 262.03 54666.61 88888.00 2015-11-02 01:17:50.911 306 11021.42 262.02 54666.55 88888.00 2015-11-02 01:17:51.411 306 11021.39 262.06 54666.61 88888.00 2015-11-02 01:17:51.911 306 11021.35 262.02 54666.56 88888.00 2015-11-02 01:17:52.411 306 11021.34 262.01 54666.58 88888.00 2015-11-02 01:17:52.911 306 11021.39 261.99 54666.64 88888.00 2015-11-02 01:17:53.411 306 11021.41 262.04 54666.47 88888.00 2015-11-02 01:17:53.911 306 11021.40 262.03 54666.41 88888.00 2015-11-02 01:17:54.411 306 11021.40 262.07 54666.45 88888.00 2015-11-02 01:17:54.911 306 11021.39 262.06 54666.47 88888.00 2015-11-02 01:17:55.411 306 11021.35 261.99 54666.38 88888.00 2015-11-02 01:17:55.911 306 11021.34 261.98 54666.37 88888.00 2015-11-02 01:17:56.411 306 11021.33 262.00 54666.37 88888.00 2015-11-02 01:17:56.911 306 11021.35 262.04 54666.45 88888.00 2015-11-02 01:17:57.411 306 11021.30 262.02 54666.51 88888.00 2015-11-02 01:17:57.911 306 11021.28 261.94 54666.40 88888.00 2015-11-02 01:17:58.411 306 11021.28 261.93 54666.34 88888.00 2015-11-02 01:17:58.911 306 11021.30 261.94 54666.44 88888.00 2015-11-02 01:17:59.411 306 11021.30 261.93 54666.45 88888.00 2015-11-02 01:17:59.911 306 11021.24 261.91 54666.38 88888.00 2015-11-02 01:18:00.411 306 11021.23 261.93 54666.36 88888.00 2015-11-02 01:18:00.911 306 11021.28 261.97 54666.41 88888.00 2015-11-02 01:18:01.411 306 11021.25 261.99 54666.44 88888.00 2015-11-02 01:18:01.911 306 11021.24 261.98 54666.47 88888.00 2015-11-02 01:18:02.411 306 11021.25 261.92 54666.46 88888.00 2015-11-02 01:18:02.911 306 11021.19 261.91 54666.44 88888.00 2015-11-02 01:18:03.411 306 11021.17 261.89 54666.40 88888.00 2015-11-02 01:18:03.911 306 11021.15 261.84 54666.27 88888.00 2015-11-02 01:18:04.411 306 11021.17 261.83 54666.27 88888.00 2015-11-02 01:18:04.911 306 11021.19 261.87 54666.24 88888.00 2015-11-02 01:18:05.411 306 11021.23 261.81 54666.25 88888.00 2015-11-02 01:18:05.911 306 11021.17 261.77 54666.31 88888.00 2015-11-02 01:18:06.411 306 11021.18 261.80 54666.35 88888.00 2015-11-02 01:18:06.911 306 11021.18 261.78 54666.28 88888.00 2015-11-02 01:18:07.411 306 11021.15 261.77 54666.25 88888.00 2015-11-02 01:18:07.911 306 11021.10 261.73 54666.28 88888.00 2015-11-02 01:18:08.411 306 11021.12 261.73 54666.26 88888.00 2015-11-02 01:18:08.911 306 11021.13 261.72 54666.27 88888.00 2015-11-02 01:18:09.411 306 11021.17 261.67 54666.18 88888.00 2015-11-02 01:18:09.911 306 11021.12 261.75 54666.20 88888.00 2015-11-02 01:18:10.411 306 11021.10 261.76 54666.23 88888.00 2015-11-02 01:18:10.911 306 11021.13 261.76 54666.19 88888.00 2015-11-02 01:18:11.411 306 11021.12 261.69 54666.18 88888.00 2015-11-02 01:18:11.911 306 11021.10 261.67 54666.17 88888.00 2015-11-02 01:18:12.411 306 11021.12 261.75 54666.19 88888.00 2015-11-02 01:18:12.911 306 11021.12 261.73 54666.19 88888.00 2015-11-02 01:18:13.411 306 11021.03 261.68 54666.19 88888.00 2015-11-02 01:18:13.911 306 11021.02 261.69 54666.19 88888.00 2015-11-02 01:18:14.411 306 11021.02 261.70 54666.24 88888.00 2015-11-02 01:18:14.911 306 11021.00 261.69 54666.25 88888.00 2015-11-02 01:18:15.411 306 11021.00 261.70 54666.23 88888.00 2015-11-02 01:18:15.911 306 11020.99 261.72 54666.16 88888.00 2015-11-02 01:18:16.411 306 11020.98 261.69 54666.15 88888.00 2015-11-02 01:18:16.911 306 11020.99 261.70 54666.19 88888.00 2015-11-02 01:18:17.411 306 11020.99 261.68 54666.16 88888.00 2015-11-02 01:18:17.911 306 11020.96 261.66 54666.09 88888.00 2015-11-02 01:18:18.411 306 11020.96 261.66 54666.06 88888.00 2015-11-02 01:18:18.911 306 11020.93 261.65 54666.11 88888.00 2015-11-02 01:18:19.411 306 11020.89 261.65 54666.15 88888.00 2015-11-02 01:18:19.911 306 11020.83 261.62 54666.07 88888.00 2015-11-02 01:18:20.411 306 11020.92 261.62 54666.06 88888.00 2015-11-02 01:18:20.911 306 11020.93 261.65 54666.09 88888.00 2015-11-02 01:18:21.411 306 11020.98 261.65 54666.14 88888.00 2015-11-02 01:18:21.911 306 11020.98 261.65 54666.08 88888.00 2015-11-02 01:18:22.411 306 11020.93 261.65 54666.10 88888.00 2015-11-02 01:18:22.911 306 11020.96 261.64 54666.05 88888.00 2015-11-02 01:18:23.411 306 11020.93 261.65 54666.03 88888.00 2015-11-02 01:18:23.911 306 11020.93 261.66 54666.10 88888.00 2015-11-02 01:18:24.411 306 11020.88 261.64 54666.02 88888.00 2015-11-02 01:18:24.911 306 11020.93 261.62 54665.92 88888.00 2015-11-02 01:18:25.411 306 11020.96 261.62 54665.91 88888.00 2015-11-02 01:18:25.911 306 11020.93 261.56 54665.89 88888.00 2015-11-02 01:18:26.411 306 11020.87 261.55 54665.96 88888.00 2015-11-02 01:18:26.911 306 11020.86 261.53 54665.94 88888.00 2015-11-02 01:18:27.411 306 11020.89 261.57 54665.96 88888.00 2015-11-02 01:18:27.911 306 11020.83 261.57 54665.97 88888.00 2015-11-02 01:18:28.411 306 11020.83 261.50 54666.00 88888.00 2015-11-02 01:18:28.911 306 11020.86 261.50 54666.00 88888.00 2015-11-02 01:18:29.411 306 11020.86 261.51 54665.96 88888.00 2015-11-02 01:18:29.911 306 11020.87 261.52 54665.92 88888.00 2015-11-02 01:18:30.411 306 11020.88 261.53 54665.87 88888.00 2015-11-02 01:18:30.911 306 11020.86 261.60 54665.89 88888.00 2015-11-02 01:18:31.411 306 11020.84 261.58 54665.92 88888.00 2015-11-02 01:18:31.911 306 11020.87 261.53 54665.87 88888.00 2015-11-02 01:18:32.411 306 11020.91 261.56 54665.87 88888.00 2015-11-02 01:18:32.911 306 11020.81 261.52 54665.85 88888.00 2015-11-02 01:18:33.411 306 11020.78 261.50 54665.85 88888.00 2015-11-02 01:18:33.911 306 11020.81 261.51 54665.94 88888.00 2015-11-02 01:18:34.411 306 11020.83 261.56 54665.83 88888.00 2015-11-02 01:18:34.911 306 11020.86 261.59 54665.74 88888.00 2015-11-02 01:18:35.411 306 11020.83 261.56 54665.70 88888.00 2015-11-02 01:18:35.911 306 11020.76 261.53 54665.68 88888.00 2015-11-02 01:18:36.411 306 11020.78 261.47 54665.68 88888.00 2015-11-02 01:18:36.911 306 11020.82 261.45 54665.68 88888.00 2015-11-02 01:18:37.411 306 11020.81 261.44 54665.70 88888.00 2015-11-02 01:18:37.911 306 11020.82 261.42 54665.65 88888.00 2015-11-02 01:18:38.411 306 11020.81 261.40 54665.57 88888.00 2015-11-02 01:18:38.911 306 11020.82 261.40 54665.58 88888.00 2015-11-02 01:18:39.411 306 11020.79 261.44 54665.65 88888.00 2015-11-02 01:18:39.911 306 11020.77 261.44 54665.75 88888.00 2015-11-02 01:18:40.411 306 11020.78 261.42 54665.75 88888.00 2015-11-02 01:18:40.911 306 11020.82 261.43 54665.68 88888.00 2015-11-02 01:18:41.411 306 11020.79 261.44 54665.57 88888.00 2015-11-02 01:18:41.911 306 11020.78 261.36 54665.63 88888.00 2015-11-02 01:18:42.411 306 11020.77 261.38 54665.65 88888.00 2015-11-02 01:18:42.911 306 11020.76 261.39 54665.65 88888.00 2015-11-02 01:18:43.411 306 11020.79 261.38 54665.56 88888.00 2015-11-02 01:18:43.911 306 11020.76 261.35 54665.54 88888.00 2015-11-02 01:18:44.411 306 11020.78 261.34 54665.64 88888.00 2015-11-02 01:18:44.911 306 11020.79 261.33 54665.68 88888.00 2015-11-02 01:18:45.411 306 11020.74 261.27 54665.65 88888.00 2015-11-02 01:18:45.911 306 11020.73 261.27 54665.58 88888.00 2015-11-02 01:18:46.411 306 11020.74 261.31 54665.57 88888.00 2015-11-02 01:18:46.911 306 11020.73 261.32 54665.59 88888.00 2015-11-02 01:18:47.411 306 11020.74 261.33 54665.63 88888.00 2015-11-02 01:18:47.911 306 11020.76 261.31 54665.47 88888.00 2015-11-02 01:18:48.411 306 11020.70 261.26 54665.46 88888.00 2015-11-02 01:18:48.911 306 11020.72 261.26 54665.47 88888.00 2015-11-02 01:18:49.411 306 11020.72 261.25 54665.42 88888.00 2015-11-02 01:18:49.911 306 11020.72 261.28 54665.38 88888.00 2015-11-02 01:18:50.411 306 11020.72 261.30 54665.33 88888.00 2015-11-02 01:18:50.911 306 11020.72 261.25 54665.31 88888.00 2015-11-02 01:18:51.411 306 11020.78 261.25 54665.32 88888.00 2015-11-02 01:18:51.911 306 11020.79 261.24 54665.33 88888.00 2015-11-02 01:18:52.411 306 11020.73 261.27 54665.26 88888.00 2015-11-02 01:18:52.911 306 11020.73 261.26 54665.23 88888.00 2015-11-02 01:18:53.411 306 11020.73 261.25 54665.22 88888.00 2015-11-02 01:18:53.911 306 11020.67 261.21 54665.22 88888.00 2015-11-02 01:18:54.411 306 11020.67 261.21 54665.24 88888.00 2015-11-02 01:18:54.911 306 11020.67 261.23 54665.35 88888.00 2015-11-02 01:18:55.411 306 11020.65 261.15 54665.29 88888.00 2015-11-02 01:18:55.911 306 11020.65 261.13 54665.22 88888.00 2015-11-02 01:18:56.411 306 11020.62 261.15 54665.21 88888.00 2015-11-02 01:18:56.911 306 11020.65 261.13 54665.24 88888.00 2015-11-02 01:18:57.411 306 11020.66 261.09 54665.27 88888.00 2015-11-02 01:18:57.911 306 11020.66 261.07 54665.24 88888.00 2015-11-02 01:18:58.411 306 11020.68 261.04 54665.22 88888.00 2015-11-02 01:18:58.911 306 11020.67 261.07 54665.27 88888.00 2015-11-02 01:18:59.411 306 11020.70 261.14 54665.20 88888.00 2015-11-02 01:18:59.911 306 11020.63 261.14 54665.15 88888.00 2015-11-02 01:19:00.411 306 11020.63 261.13 54665.12 88888.00 2015-11-02 01:19:00.911 306 11020.62 261.13 54665.22 88888.00 2015-11-02 01:19:01.411 306 11020.63 261.09 54665.20 88888.00 2015-11-02 01:19:01.911 306 11020.67 261.02 54665.15 88888.00 2015-11-02 01:19:02.411 306 11020.70 261.07 54665.13 88888.00 2015-11-02 01:19:02.911 306 11020.71 261.05 54665.11 88888.00 2015-11-02 01:19:03.411 306 11020.66 261.09 54665.14 88888.00 2015-11-02 01:19:03.911 306 11020.62 261.07 54665.18 88888.00 2015-11-02 01:19:04.411 306 11020.62 261.06 54665.22 88888.00 2015-11-02 01:19:04.911 306 11020.63 261.00 54665.21 88888.00 2015-11-02 01:19:05.411 306 11020.65 260.98 54665.23 88888.00 2015-11-02 01:19:05.911 306 11020.65 260.98 54665.20 88888.00 2015-11-02 01:19:06.411 306 11020.60 260.94 54665.17 88888.00 2015-11-02 01:19:06.911 306 11020.60 260.99 54665.17 88888.00 2015-11-02 01:19:07.411 306 11020.62 261.01 54665.20 88888.00 2015-11-02 01:19:07.911 306 11020.63 261.02 54665.24 88888.00 2015-11-02 01:19:08.411 306 11020.66 261.04 54665.17 88888.00 2015-11-02 01:19:08.911 306 11020.61 260.96 54665.21 88888.00 2015-11-02 01:19:09.411 306 11020.60 260.94 54665.24 88888.00 2015-11-02 01:19:09.911 306 11020.58 260.98 54665.28 88888.00 2015-11-02 01:19:10.411 306 11020.62 260.97 54665.19 88888.00 2015-11-02 01:19:10.911 306 11020.63 260.98 54665.17 88888.00 2015-11-02 01:19:11.411 306 11020.63 261.02 54665.20 88888.00 2015-11-02 01:19:11.911 306 11020.63 260.96 54665.18 88888.00 2015-11-02 01:19:12.411 306 11020.63 260.96 54665.15 88888.00 2015-11-02 01:19:12.911 306 11020.66 261.00 54665.13 88888.00 2015-11-02 01:19:13.411 306 11020.63 261.00 54665.20 88888.00 2015-11-02 01:19:13.911 306 11020.65 261.08 54665.15 88888.00 2015-11-02 01:19:14.411 306 11020.63 261.01 54665.11 88888.00 2015-11-02 01:19:14.911 306 11020.63 260.92 54665.07 88888.00 2015-11-02 01:19:15.411 306 11020.61 260.91 54665.09 88888.00 2015-11-02 01:19:15.911 306 11020.70 260.98 54665.11 88888.00 2015-11-02 01:19:16.411 306 11020.70 260.97 54665.05 88888.00 2015-11-02 01:19:16.911 306 11020.67 260.99 54665.02 88888.00 2015-11-02 01:19:17.411 306 11020.67 260.92 54664.96 88888.00 2015-11-02 01:19:17.911 306 11020.63 260.88 54664.95 88888.00 2015-11-02 01:19:18.411 306 11020.66 260.86 54664.96 88888.00 2015-11-02 01:19:18.911 306 11020.65 260.83 54665.07 88888.00 2015-11-02 01:19:19.411 306 11020.62 260.86 54665.07 88888.00 2015-11-02 01:19:19.911 306 11020.63 260.85 54665.00 88888.00 2015-11-02 01:19:20.411 306 11020.67 260.82 54664.97 88888.00 2015-11-02 01:19:20.911 306 11020.67 260.84 54665.06 88888.00 2015-11-02 01:19:21.411 306 11020.62 260.86 54664.97 88888.00 2015-11-02 01:19:21.911 306 11020.60 260.84 54665.01 88888.00 2015-11-02 01:19:22.411 306 11020.61 260.80 54665.03 88888.00 2015-11-02 01:19:22.911 306 11020.61 260.79 54664.97 88888.00 2015-11-02 01:19:23.411 306 11020.63 260.77 54664.95 88888.00 2015-11-02 01:19:23.911 306 11020.63 260.79 54664.92 88888.00 2015-11-02 01:19:24.411 306 11020.60 260.77 54664.95 88888.00 2015-11-02 01:19:24.911 306 11020.55 260.77 54664.91 88888.00 2015-11-02 01:19:25.411 306 11020.57 260.79 54664.94 88888.00 2015-11-02 01:19:25.911 306 11020.58 260.85 54664.95 88888.00 2015-11-02 01:19:26.411 306 11020.57 260.82 54664.86 88888.00 2015-11-02 01:19:26.911 306 11020.56 260.83 54664.92 88888.00 2015-11-02 01:19:27.411 306 11020.53 260.86 54664.96 88888.00 2015-11-02 01:19:27.911 306 11020.51 260.81 54664.95 88888.00 2015-11-02 01:19:28.411 306 11020.47 260.81 54664.94 88888.00 2015-11-02 01:19:28.911 306 11020.50 260.73 54664.84 88888.00 2015-11-02 01:19:29.411 306 11020.53 260.72 54664.89 88888.00 2015-11-02 01:19:29.911 306 11020.58 260.72 54664.86 88888.00 2015-11-02 01:19:30.411 306 11020.60 260.72 54664.89 88888.00 2015-11-02 01:19:30.911 306 11020.57 260.71 54664.87 88888.00 2015-11-02 01:19:31.411 306 11020.53 260.66 54664.84 88888.00 2015-11-02 01:19:31.911 306 11020.51 260.63 54664.84 88888.00 2015-11-02 01:19:32.411 306 11020.56 260.59 54664.80 88888.00 2015-11-02 01:19:32.911 306 11020.53 260.63 54664.79 88888.00 2015-11-02 01:19:33.411 306 11020.55 260.64 54664.83 88888.00 2015-11-02 01:19:33.911 306 11020.57 260.62 54664.84 88888.00 2015-11-02 01:19:34.411 306 11020.53 260.62 54664.86 88888.00 2015-11-02 01:19:34.911 306 11020.47 260.57 54664.93 88888.00 2015-11-02 01:19:35.411 306 11020.50 260.58 54664.84 88888.00 2015-11-02 01:19:35.911 306 11020.52 260.63 54664.84 88888.00 2015-11-02 01:19:36.411 306 11020.53 260.65 54664.73 88888.00 2015-11-02 01:19:36.911 306 11020.55 260.65 54664.78 88888.00 2015-11-02 01:19:37.411 306 11020.56 260.63 54664.89 88888.00 2015-11-02 01:19:37.911 306 11020.50 260.64 54664.89 88888.00 2015-11-02 01:19:38.411 306 11020.46 260.65 54664.89 88888.00 2015-11-02 01:19:38.911 306 11020.49 260.64 54664.91 88888.00 2015-11-02 01:19:39.411 306 11020.47 260.60 54664.94 88888.00 2015-11-02 01:19:39.911 306 11020.50 260.56 54664.91 88888.00 2015-11-02 01:19:40.411 306 11020.53 260.56 54664.89 88888.00 2015-11-02 01:19:40.911 306 11020.53 260.51 54664.84 88888.00 2015-11-02 01:19:41.411 306 11020.50 260.48 54664.84 88888.00 2015-11-02 01:19:41.911 306 11020.50 260.45 54664.92 88888.00 2015-11-02 01:19:42.411 306 11020.52 260.50 54664.94 88888.00 2015-11-02 01:19:42.911 306 11020.47 260.52 54664.93 88888.00 2015-11-02 01:19:43.411 306 11020.49 260.52 54664.93 88888.00 2015-11-02 01:19:43.911 306 11020.55 260.46 54664.98 88888.00 2015-11-02 01:19:44.411 306 11020.51 260.35 54664.95 88888.00 2015-11-02 01:19:44.911 306 11020.55 260.39 54664.94 88888.00 2015-11-02 01:19:45.411 306 11020.56 260.41 54664.89 88888.00 2015-11-02 01:19:45.911 306 11020.50 260.48 54664.89 88888.00 2015-11-02 01:19:46.411 306 11020.52 260.42 54664.95 88888.00 2015-11-02 01:19:46.911 306 11020.52 260.37 54664.91 88888.00 2015-11-02 01:19:47.411 306 11020.52 260.38 54664.88 88888.00 2015-11-02 01:19:47.911 306 11020.51 260.37 54664.91 88888.00 2015-11-02 01:19:48.411 306 11020.49 260.33 54664.86 88888.00 2015-11-02 01:19:48.911 306 11020.51 260.33 54664.88 88888.00 2015-11-02 01:19:49.411 306 11020.50 260.30 54664.89 88888.00 2015-11-02 01:19:49.911 306 11020.51 260.24 54664.86 88888.00 2015-11-02 01:19:50.411 306 11020.47 260.26 54664.85 88888.00 2015-11-02 01:19:50.911 306 11020.45 260.29 54664.87 88888.00 2015-11-02 01:19:51.411 306 11020.47 260.33 54664.87 88888.00 2015-11-02 01:19:51.911 306 11020.45 260.34 54664.92 88888.00 2015-11-02 01:19:52.411 306 11020.41 260.40 54664.88 88888.00 2015-11-02 01:19:52.911 306 11020.45 260.37 54664.85 88888.00 2015-11-02 01:19:53.411 306 11020.44 260.35 54664.88 88888.00 2015-11-02 01:19:53.911 306 11020.45 260.37 54664.93 88888.00 2015-11-02 01:19:54.411 306 11020.47 260.33 54664.85 88888.00 2015-11-02 01:19:54.911 306 11020.46 260.31 54664.84 88888.00 2015-11-02 01:19:55.411 306 11020.44 260.31 54664.89 88888.00 2015-11-02 01:19:55.911 306 11020.45 260.30 54664.89 88888.00 2015-11-02 01:19:56.411 306 11020.42 260.24 54664.87 88888.00 2015-11-02 01:19:56.911 306 11020.42 260.18 54664.84 88888.00 2015-11-02 01:19:57.411 306 11020.42 260.20 54664.83 88888.00 2015-11-02 01:19:57.911 306 11020.39 260.25 54664.82 88888.00 2015-11-02 01:19:58.411 306 11020.41 260.24 54664.86 88888.00 2015-11-02 01:19:58.911 306 11020.37 260.24 54664.89 88888.00 2015-11-02 01:19:59.411 306 11020.41 260.21 54664.93 88888.00 2015-11-02 01:19:59.911 306 11020.41 260.17 54664.88 88888.00 2015-11-02 01:20:00.411 306 11020.39 260.17 54664.86 88888.00 2015-11-02 01:20:00.911 306 11020.39 260.20 54664.79 88888.00 2015-11-02 01:20:01.411 306 11020.36 260.17 54664.82 88888.00 2015-11-02 01:20:01.911 306 11020.36 260.16 54664.85 88888.00 2015-11-02 01:20:02.411 306 11020.44 260.15 54664.79 88888.00 2015-11-02 01:20:02.911 306 11020.41 260.18 54664.85 88888.00 2015-11-02 01:20:03.411 306 11020.41 260.13 54664.93 88888.00 2015-11-02 01:20:03.911 306 11020.40 260.10 54664.75 88888.00 2015-11-02 01:20:04.411 306 11020.35 260.10 54664.85 88888.00 2015-11-02 01:20:04.911 306 11020.41 260.10 54664.98 88888.00 2015-11-02 01:20:05.411 306 11020.39 260.13 54664.98 88888.00 2015-11-02 01:20:05.911 306 11020.40 260.14 54664.93 88888.00 2015-11-02 01:20:06.411 306 11020.40 260.15 54664.97 88888.00 2015-11-02 01:20:06.911 306 11020.35 260.21 54665.02 88888.00 2015-11-02 01:20:07.411 306 11020.36 260.20 54665.05 88888.00 2015-11-02 01:20:07.911 306 11020.37 260.16 54665.10 88888.00 2015-11-02 01:20:08.411 306 11020.39 260.14 54665.09 88888.00 2015-11-02 01:20:08.911 306 11020.39 260.13 54665.03 88888.00 2015-11-02 01:20:09.411 306 11020.32 260.13 54664.97 88888.00 2015-11-02 01:20:09.911 306 11020.32 260.13 54664.93 88888.00 2015-11-02 01:20:10.411 306 11020.35 260.07 54664.93 88888.00 2015-11-02 01:20:10.911 306 11020.35 260.04 54664.93 88888.00 2015-11-02 01:20:11.411 306 11020.35 260.03 54664.88 88888.00 2015-11-02 01:20:11.911 306 11020.30 260.04 54664.85 88888.00 2015-11-02 01:20:12.411 306 11020.37 260.05 54664.93 88888.00 2015-11-02 01:20:12.911 306 11020.44 260.09 54664.95 88888.00 2015-11-02 01:20:13.411 306 11020.45 260.05 54664.84 88888.00 2015-11-02 01:20:13.911 306 11020.42 260.05 54664.86 88888.00 2015-11-02 01:20:14.411 306 11020.39 260.06 54664.79 88888.00 2015-11-02 01:20:14.911 306 11020.34 260.09 54664.75 88888.00 2015-11-02 01:20:15.411 306 11020.36 260.04 54664.78 88888.00 2015-11-02 01:20:15.911 306 11020.36 260.07 54664.88 88888.00 2015-11-02 01:20:16.411 306 11020.35 260.08 54664.86 88888.00 2015-11-02 01:20:16.911 306 11020.32 260.07 54664.77 88888.00 2015-11-02 01:20:17.411 306 11020.32 260.05 54664.79 88888.00 2015-11-02 01:20:17.911 306 11020.41 259.99 54664.87 88888.00 2015-11-02 01:20:18.411 306 11020.39 259.98 54664.96 88888.00 2015-11-02 01:20:18.911 306 11020.40 259.98 54664.96 88888.00 2015-11-02 01:20:19.411 306 11020.44 259.99 54664.93 88888.00 2015-11-02 01:20:19.911 306 11020.37 260.03 54664.97 88888.00 2015-11-02 01:20:20.411 306 11020.34 260.03 54665.01 88888.00 2015-11-02 01:20:20.911 306 11020.36 259.99 54664.94 88888.00 2015-11-02 01:20:21.411 306 11020.34 259.99 54664.88 88888.00 2015-11-02 01:20:21.911 306 11020.37 260.01 54664.86 88888.00 2015-11-02 01:20:22.411 306 11020.34 259.99 54664.85 88888.00 2015-11-02 01:20:22.911 306 11020.37 259.99 54664.91 88888.00 2015-11-02 01:20:23.411 306 11020.39 260.01 54664.89 88888.00 2015-11-02 01:20:23.911 306 11020.35 260.01 54664.97 88888.00 2015-11-02 01:20:24.411 306 11020.32 260.00 54665.01 88888.00 2015-11-02 01:20:24.911 306 11020.34 260.01 54665.00 88888.00 2015-11-02 01:20:25.412 306 11020.37 259.99 54665.02 88888.00 2015-11-02 01:20:25.912 306 11020.35 259.96 54665.00 88888.00 2015-11-02 01:20:26.412 306 11020.34 259.93 54664.93 88888.00 2015-11-02 01:20:26.912 306 11020.32 259.90 54664.92 88888.00 2015-11-02 01:20:27.412 306 11020.32 259.88 54664.95 88888.00 2015-11-02 01:20:27.912 306 11020.35 259.87 54665.03 88888.00 2015-11-02 01:20:28.412 306 11020.35 259.88 54665.14 88888.00 2015-11-02 01:20:28.912 306 11020.34 259.87 54665.12 88888.00 2015-11-02 01:20:29.412 306 11020.36 259.81 54665.07 88888.00 2015-11-02 01:20:29.912 306 11020.34 259.82 54665.03 88888.00 2015-11-02 01:20:30.412 306 11020.32 259.88 54664.93 88888.00 2015-11-02 01:20:30.912 306 11020.34 259.89 54664.93 88888.00 2015-11-02 01:20:31.412 306 11020.36 259.89 54665.04 88888.00 2015-11-02 01:20:31.912 306 11020.35 259.89 54665.01 88888.00 2015-11-02 01:20:32.412 306 11020.32 259.83 54664.94 88888.00 2015-11-02 01:20:32.912 306 11020.34 259.83 54664.96 88888.00 2015-11-02 01:20:33.412 306 11020.35 259.86 54664.96 88888.00 2015-11-02 01:20:33.912 306 11020.36 259.88 54665.01 88888.00 2015-11-02 01:20:34.412 306 11020.37 259.86 54665.09 88888.00 2015-11-02 01:20:34.912 306 11020.34 259.82 54665.14 88888.00 2015-11-02 01:20:35.412 306 11020.29 259.76 54665.04 88888.00 2015-11-02 01:20:35.912 306 11020.34 259.76 54665.07 88888.00 2015-11-02 01:20:36.412 306 11020.39 259.76 54665.09 88888.00 2015-11-02 01:20:36.912 306 11020.34 259.78 54665.09 88888.00 2015-11-02 01:20:37.412 306 11020.30 259.76 54665.09 88888.00 2015-11-02 01:20:37.912 306 11020.32 259.72 54665.04 88888.00 2015-11-02 01:20:38.412 306 11020.32 259.72 54665.03 88888.00 2015-11-02 01:20:38.912 306 11020.35 259.74 54665.02 88888.00 2015-11-02 01:20:39.412 306 11020.31 259.73 54665.03 88888.00 2015-11-02 01:20:39.912 306 11020.27 259.78 54665.02 88888.00 2015-11-02 01:20:40.412 306 11020.27 259.74 54664.97 88888.00 2015-11-02 01:20:40.912 306 11020.29 259.71 54665.00 88888.00 2015-11-02 01:20:41.412 306 11020.27 259.71 54664.97 88888.00 2015-11-02 01:20:41.912 306 11020.25 259.72 54665.06 88888.00 2015-11-02 01:20:42.412 306 11020.26 259.71 54665.02 88888.00 2015-11-02 01:20:42.912 306 11020.25 259.72 54665.00 88888.00 2015-11-02 01:20:43.412 306 11020.25 259.75 54664.97 88888.00 2015-11-02 01:20:43.912 306 11020.24 259.80 54664.97 88888.00 2015-11-02 01:20:44.412 306 11020.24 259.78 54665.03 88888.00 2015-11-02 01:20:44.912 306 11020.32 259.76 54665.02 88888.00 2015-11-02 01:20:45.412 306 11020.29 259.74 54664.98 88888.00 2015-11-02 01:20:45.912 306 11020.26 259.69 54665.01 88888.00 2015-11-02 01:20:46.412 306 11020.30 259.73 54665.03 88888.00 2015-11-02 01:20:46.912 306 11020.29 259.72 54665.10 88888.00 2015-11-02 01:20:47.412 306 11020.24 259.65 54665.10 88888.00 2015-11-02 01:20:47.912 306 11020.25 259.67 54665.06 88888.00 2015-11-02 01:20:48.412 306 11020.24 259.64 54665.15 88888.00 2015-11-02 01:20:48.912 306 11020.24 259.69 54665.12 88888.00 2015-11-02 01:20:49.412 306 11020.26 259.71 54665.02 88888.00 2015-11-02 01:20:49.912 306 11020.25 259.72 54665.00 88888.00 2015-11-02 01:20:50.412 306 11020.26 259.71 54664.98 88888.00 2015-11-02 01:20:50.912 306 11020.26 259.67 54664.94 88888.00 2015-11-02 01:20:51.412 306 11020.27 259.69 54664.96 88888.00 2015-11-02 01:20:51.912 306 11020.29 259.70 54665.00 88888.00 2015-11-02 01:20:52.412 306 11020.29 259.67 54665.01 88888.00 2015-11-02 01:20:52.912 306 11020.26 259.70 54665.03 88888.00 2015-11-02 01:20:53.412 306 11020.24 259.72 54665.05 88888.00 2015-11-02 01:20:53.912 306 11020.25 259.80 54665.10 88888.00 2015-11-02 01:20:54.412 306 11020.25 259.79 54665.04 88888.00 2015-11-02 01:20:54.912 306 11020.24 259.73 54664.96 88888.00 2015-11-02 01:20:55.412 306 11020.23 259.67 54665.09 88888.00 2015-11-02 01:20:55.912 306 11020.23 259.69 54665.13 88888.00 2015-11-02 01:20:56.412 306 11020.24 259.73 54665.06 88888.00 2015-11-02 01:20:56.912 306 11020.25 259.75 54665.05 88888.00 2015-11-02 01:20:57.412 306 11020.24 259.78 54665.11 88888.00 2015-11-02 01:20:57.912 306 11020.29 259.75 54665.00 88888.00 2015-11-02 01:20:58.412 306 11020.29 259.72 54664.96 88888.00 2015-11-02 01:20:58.912 306 11020.27 259.71 54664.94 88888.00 2015-11-02 01:20:59.412 306 11020.25 259.70 54665.01 88888.00 2015-11-02 01:20:59.912 306 11020.24 259.72 54664.96 88888.00 2015-11-02 01:21:00.412 306 11020.25 259.72 54665.01 88888.00 2015-11-02 01:21:00.912 306 11020.27 259.73 54665.05 88888.00 2015-11-02 01:21:01.412 306 11020.31 259.71 54665.06 88888.00 2015-11-02 01:21:01.912 306 11020.26 259.70 54665.06 88888.00 2015-11-02 01:21:02.412 306 11020.27 259.66 54664.98 88888.00 2015-11-02 01:21:02.912 306 11020.31 259.65 54664.98 88888.00 2015-11-02 01:21:03.412 306 11020.30 259.66 54665.02 88888.00 2015-11-02 01:21:03.912 306 11020.26 259.69 54664.96 88888.00 2015-11-02 01:21:04.412 306 11020.23 259.61 54664.95 88888.00 2015-11-02 01:21:04.912 306 11020.27 259.61 54665.01 88888.00 2015-11-02 01:21:05.412 306 11020.26 259.57 54665.00 88888.00 2015-11-02 01:21:05.912 306 11020.29 259.61 54664.95 88888.00 2015-11-02 01:21:06.412 306 11020.29 259.57 54664.88 88888.00 2015-11-02 01:21:06.912 306 11020.27 259.57 54664.94 88888.00 2015-11-02 01:21:07.412 306 11020.27 259.57 54664.93 88888.00 2015-11-02 01:21:07.912 306 11020.27 259.62 54664.94 88888.00 2015-11-02 01:21:08.412 306 11020.26 259.65 54664.97 88888.00 2015-11-02 01:21:08.912 306 11020.29 259.65 54665.01 88888.00 2015-11-02 01:21:09.412 306 11020.27 259.62 54665.09 88888.00 2015-11-02 01:21:09.912 306 11020.25 259.61 54664.97 88888.00 2015-11-02 01:21:10.412 306 11020.24 259.65 54664.96 88888.00 2015-11-02 01:21:10.912 306 11020.29 259.64 54664.98 88888.00 2015-11-02 01:21:11.412 306 11020.30 259.70 54665.05 88888.00 2015-11-02 01:21:11.912 306 11020.32 259.74 54665.10 88888.00 2015-11-02 01:21:12.412 306 11020.26 259.72 54665.10 88888.00 2015-11-02 01:21:12.912 306 11020.27 259.74 54665.11 88888.00 2015-11-02 01:21:13.412 306 11020.30 259.70 54665.06 88888.00 2015-11-02 01:21:13.912 306 11020.29 259.70 54665.01 88888.00 2015-11-02 01:21:14.412 306 11020.32 259.66 54665.10 88888.00 2015-11-02 01:21:14.912 306 11020.32 259.59 54665.14 88888.00 2015-11-02 01:21:15.412 306 11020.32 259.63 54665.12 88888.00 2015-11-02 01:21:15.912 306 11020.27 259.64 54665.11 88888.00 2015-11-02 01:21:16.412 306 11020.30 259.59 54665.20 88888.00 2015-11-02 01:21:16.912 306 11020.27 259.57 54665.24 88888.00 2015-11-02 01:21:17.412 306 11020.30 259.57 54665.19 88888.00 2015-11-02 01:21:17.912 306 11020.36 259.58 54665.21 88888.00 2015-11-02 01:21:18.412 306 11020.32 259.59 54665.20 88888.00 2015-11-02 01:21:18.912 306 11020.30 259.57 54665.17 88888.00 2015-11-02 01:21:19.412 306 11020.34 259.54 54665.18 88888.00 2015-11-02 01:21:19.912 306 11020.31 259.54 54665.21 88888.00 2015-11-02 01:21:20.412 306 11020.30 259.58 54665.19 88888.00 2015-11-02 01:21:20.912 306 11020.36 259.59 54665.19 88888.00 2015-11-02 01:21:21.412 306 11020.35 259.59 54665.14 88888.00 2015-11-02 01:21:21.912 306 11020.36 259.62 54665.07 88888.00 2015-11-02 01:21:22.412 306 11020.27 259.59 54665.03 88888.00 2015-11-02 01:21:22.912 306 11020.26 259.56 54665.12 88888.00 2015-11-02 01:21:23.412 306 11020.29 259.53 54665.14 88888.00 2015-11-02 01:21:23.912 306 11020.29 259.54 54665.19 88888.00 2015-11-02 01:21:24.412 306 11020.32 259.57 54665.20 88888.00 2015-11-02 01:21:24.912 306 11020.34 259.64 54665.17 88888.00 2015-11-02 01:21:25.412 306 11020.30 259.63 54665.20 88888.00 2015-11-02 01:21:25.912 306 11020.32 259.63 54665.29 88888.00 2015-11-02 01:21:26.412 306 11020.37 259.64 54665.27 88888.00 2015-11-02 01:21:26.912 306 11020.32 259.58 54665.23 88888.00 2015-11-02 01:21:27.412 306 11020.27 259.57 54665.28 88888.00 2015-11-02 01:21:27.912 306 11020.32 259.56 54665.26 88888.00 2015-11-02 01:21:28.412 306 11020.30 259.55 54665.29 88888.00 2015-11-02 01:21:28.912 306 11020.27 259.57 54665.31 88888.00 2015-11-02 01:21:29.412 306 11020.23 259.58 54665.32 88888.00 2015-11-02 01:21:29.912 306 11020.26 259.57 54665.37 88888.00 2015-11-02 01:21:30.412 306 11020.25 259.61 54665.36 88888.00 2015-11-02 01:21:30.912 306 11020.27 259.63 54665.39 88888.00 2015-11-02 01:21:31.412 306 11020.31 259.62 54665.38 88888.00 2015-11-02 01:21:31.912 306 11020.30 259.58 54665.31 88888.00 2015-11-02 01:21:32.412 306 11020.29 259.62 54665.37 88888.00 2015-11-02 01:21:32.912 306 11020.25 259.59 54665.44 88888.00 2015-11-02 01:21:33.412 306 11020.25 259.58 54665.44 88888.00 2015-11-02 01:21:33.912 306 11020.31 259.55 54665.35 88888.00 2015-11-02 01:21:34.412 306 11020.27 259.57 54665.26 88888.00 2015-11-02 01:21:34.912 306 11020.26 259.59 54665.20 88888.00 2015-11-02 01:21:35.412 306 11020.29 259.56 54665.32 88888.00 2015-11-02 01:21:35.912 306 11020.26 259.56 54665.37 88888.00 2015-11-02 01:21:36.412 306 11020.27 259.58 54665.32 88888.00 2015-11-02 01:21:36.912 306 11020.29 259.63 54665.36 88888.00 2015-11-02 01:21:37.412 306 11020.29 259.58 54665.33 88888.00 2015-11-02 01:21:37.912 306 11020.27 259.61 54665.31 88888.00 2015-11-02 01:21:38.412 306 11020.32 259.61 54665.21 88888.00 2015-11-02 01:21:38.912 306 11020.34 259.63 54665.24 88888.00 2015-11-02 01:21:39.412 306 11020.29 259.61 54665.29 88888.00 2015-11-02 01:21:39.912 306 11020.26 259.64 54665.32 88888.00 2015-11-02 01:21:40.412 306 11020.27 259.67 54665.30 88888.00 2015-11-02 01:21:40.912 306 11020.25 259.64 54665.27 88888.00 2015-11-02 01:21:41.412 306 11020.27 259.62 54665.24 88888.00 2015-11-02 01:21:41.912 306 11020.30 259.61 54665.23 88888.00 2015-11-02 01:21:42.412 306 11020.34 259.54 54665.18 88888.00 2015-11-02 01:21:42.912 306 11020.27 259.48 54665.19 88888.00 2015-11-02 01:21:43.412 306 11020.32 259.49 54665.21 88888.00 2015-11-02 01:21:43.912 306 11020.32 259.59 54665.13 88888.00 2015-11-02 01:21:44.412 306 11020.36 259.62 54665.05 88888.00 2015-11-02 01:21:44.912 306 11020.39 259.62 54665.09 88888.00 2015-11-02 01:21:45.412 306 11020.34 259.57 54665.10 88888.00 2015-11-02 01:21:45.912 306 11020.32 259.50 54665.06 88888.00 2015-11-02 01:21:46.412 306 11020.35 259.54 54665.03 88888.00 2015-11-02 01:21:46.912 306 11020.34 259.53 54665.05 88888.00 2015-11-02 01:21:47.412 306 11020.36 259.53 54665.14 88888.00 2015-11-02 01:21:47.912 306 11020.39 259.55 54665.13 88888.00 2015-11-02 01:21:48.412 306 11020.39 259.58 54665.05 88888.00 2015-11-02 01:21:48.912 306 11020.39 259.50 54665.04 88888.00 2015-11-02 01:21:49.412 306 11020.41 259.49 54665.04 88888.00 2015-11-02 01:21:49.912 306 11020.39 259.57 54665.14 88888.00 2015-11-02 01:21:50.412 306 11020.37 259.55 54665.14 88888.00 2015-11-02 01:21:50.912 306 11020.35 259.62 54665.12 88888.00 2015-11-02 01:21:51.412 306 11020.34 259.63 54665.18 88888.00 2015-11-02 01:21:51.912 306 11020.34 259.58 54665.17 88888.00 2015-11-02 01:21:52.412 306 11020.39 259.61 54665.11 88888.00 2015-11-02 01:21:52.912 306 11020.34 259.59 54665.17 88888.00 2015-11-02 01:21:53.412 306 11020.34 259.56 54665.15 88888.00 2015-11-02 01:21:53.912 306 11020.36 259.52 54665.18 88888.00 2015-11-02 01:21:54.412 306 11020.34 259.53 54665.22 88888.00 2015-11-02 01:21:54.912 306 11020.34 259.54 54665.24 88888.00 2015-11-02 01:21:55.412 306 11020.40 259.52 54665.20 88888.00 2015-11-02 01:21:55.912 306 11020.39 259.54 54665.23 88888.00 2015-11-02 01:21:56.412 306 11020.34 259.55 54665.17 88888.00 2015-11-02 01:21:56.912 306 11020.36 259.54 54665.14 88888.00 2015-11-02 01:21:57.412 306 11020.41 259.54 54665.10 88888.00 2015-11-02 01:21:57.912 306 11020.41 259.54 54665.02 88888.00 2015-11-02 01:21:58.412 306 11020.37 259.57 54664.93 88888.00 2015-11-02 01:21:58.912 306 11020.34 259.57 54664.87 88888.00 2015-11-02 01:21:59.412 306 11020.36 259.53 54664.94 88888.00 2015-11-02 01:21:59.912 306 11020.41 259.52 54664.93 88888.00 2015-11-02 01:22:00.412 306 11020.44 259.53 54664.96 88888.00 2015-11-02 01:22:00.912 306 11020.41 259.50 54664.94 88888.00 2015-11-02 01:22:01.412 306 11020.42 259.47 54664.95 88888.00 2015-11-02 01:22:01.912 306 11020.42 259.52 54665.02 88888.00 2015-11-02 01:22:02.412 306 11020.46 259.54 54664.94 88888.00 2015-11-02 01:22:02.912 306 11020.41 259.53 54664.93 88888.00 2015-11-02 01:22:03.412 306 11020.39 259.52 54664.92 88888.00 2015-11-02 01:22:03.912 306 11020.42 259.52 54664.85 88888.00 2015-11-02 01:22:04.412 306 11020.45 259.50 54664.80 88888.00 2015-11-02 01:22:04.912 306 11020.47 259.56 54664.82 88888.00 2015-11-02 01:22:05.412 306 11020.46 259.58 54664.84 88888.00 2015-11-02 01:22:05.912 306 11020.42 259.53 54664.92 88888.00 2015-11-02 01:22:06.412 306 11020.45 259.52 54664.94 88888.00 2015-11-02 01:22:06.912 306 11020.42 259.55 54664.84 88888.00 2015-11-02 01:22:07.412 306 11020.47 259.56 54664.83 88888.00 2015-11-02 01:22:07.912 306 11020.47 259.57 54664.91 88888.00 2015-11-02 01:22:08.412 306 11020.44 259.56 54664.84 88888.00 2015-11-02 01:22:08.912 306 11020.41 259.50 54664.87 88888.00 2015-11-02 01:22:09.412 306 11020.45 259.50 54664.87 88888.00 2015-11-02 01:22:09.912 306 11020.50 259.53 54664.80 88888.00 2015-11-02 01:22:10.412 306 11020.47 259.55 54664.88 88888.00 2015-11-02 01:22:10.912 306 11020.47 259.58 54664.86 88888.00 2015-11-02 01:22:11.412 306 11020.46 259.57 54664.78 88888.00 2015-11-02 01:22:11.912 306 11020.47 259.56 54664.77 88888.00 2015-11-02 01:22:12.412 306 11020.47 259.57 54664.85 88888.00 2015-11-02 01:22:12.912 306 11020.50 259.57 54664.85 88888.00 2015-11-02 01:22:13.412 306 11020.47 259.54 54664.84 88888.00 2015-11-02 01:22:13.912 306 11020.44 259.58 54664.85 88888.00 2015-11-02 01:22:14.412 306 11020.49 259.57 54664.80 88888.00 2015-11-02 01:22:14.912 306 11020.51 259.61 54664.83 88888.00 2015-11-02 01:22:15.412 306 11020.47 259.62 54664.86 88888.00 2015-11-02 01:22:15.912 306 11020.50 259.64 54664.93 88888.00 2015-11-02 01:22:16.412 306 11020.49 259.61 54664.89 88888.00 2015-11-02 01:22:16.912 306 11020.47 259.57 54664.84 88888.00 2015-11-02 01:22:17.412 306 11020.49 259.52 54664.91 88888.00 2015-11-02 01:22:17.912 306 11020.44 259.54 54664.92 88888.00 2015-11-02 01:22:18.412 306 11020.46 259.59 54664.83 88888.00 2015-11-02 01:22:18.912 306 11020.49 259.59 54664.84 88888.00 2015-11-02 01:22:19.412 306 11020.49 259.57 54664.87 88888.00 2015-11-02 01:22:19.912 306 11020.47 259.62 54664.84 88888.00 2015-11-02 01:22:20.412 306 11020.49 259.59 54664.86 88888.00 2015-11-02 01:22:20.912 306 11020.47 259.59 54664.89 88888.00 2015-11-02 01:22:21.412 306 11020.51 259.52 54664.78 88888.00 2015-11-02 01:22:21.912 306 11020.49 259.49 54664.80 88888.00 2015-11-02 01:22:22.412 306 11020.51 259.50 54664.77 88888.00 2015-11-02 01:22:22.912 306 11020.47 259.53 54664.74 88888.00 2015-11-02 01:22:23.412 306 11020.52 259.57 54664.70 88888.00 2015-11-02 01:22:23.912 306 11020.55 259.55 54664.71 88888.00 2015-11-02 01:22:24.412 306 11020.52 259.53 54664.66 88888.00 2015-11-02 01:22:24.912 306 11020.51 259.53 54664.65 88888.00 2015-11-02 01:22:25.412 306 11020.52 259.49 54664.62 88888.00 2015-11-02 01:22:25.912 306 11020.52 259.47 54664.63 88888.00 2015-11-02 01:22:26.412 306 11020.52 259.49 54664.67 88888.00 2015-11-02 01:22:26.912 306 11020.55 259.54 54664.60 88888.00 2015-11-02 01:22:27.412 306 11020.56 259.54 54664.65 88888.00 2015-11-02 01:22:27.912 306 11020.55 259.53 54665.07 88888.00 2015-11-02 01:22:28.412 306 11020.55 259.56 54665.13 88888.00 2015-11-02 01:22:28.912 306 11020.55 259.56 54664.73 88888.00 2015-11-02 01:22:29.412 306 11020.58 259.52 54664.65 88888.00 2015-11-02 01:22:29.912 306 11020.57 259.49 54664.59 88888.00 2015-11-02 01:22:30.412 306 11020.58 259.52 54664.59 88888.00 2015-11-02 01:22:30.912 306 11020.56 259.50 54664.63 88888.00 2015-11-02 01:22:31.412 306 11020.53 259.55 54664.67 88888.00 2015-11-02 01:22:31.912 306 11020.57 259.61 54664.56 88888.00 2015-11-02 01:22:32.412 306 11020.56 259.61 54664.50 88888.00 2015-11-02 01:22:32.912 306 11020.55 259.56 54664.51 88888.00 2015-11-02 01:22:33.412 306 11020.56 259.53 54664.60 88888.00 2015-11-02 01:22:33.912 306 11020.56 259.56 54664.63 88888.00 2015-11-02 01:22:34.412 306 11020.56 259.61 54664.63 88888.00 2015-11-02 01:22:34.912 306 11020.60 259.58 54664.59 88888.00 2015-11-02 01:22:35.412 306 11020.62 259.56 54664.58 88888.00 2015-11-02 01:22:35.912 306 11020.63 259.58 54664.57 88888.00 2015-11-02 01:22:36.412 306 11020.58 259.55 54664.62 88888.00 2015-11-02 01:22:36.912 306 11020.58 259.52 54664.62 88888.00 2015-11-02 01:22:37.412 306 11020.57 259.57 54664.62 88888.00 2015-11-02 01:22:37.912 306 11020.58 259.56 54664.53 88888.00 2015-11-02 01:22:38.412 306 11020.61 259.59 54664.57 88888.00 2015-11-02 01:22:38.912 306 11020.55 259.56 54664.58 88888.00 2015-11-02 01:22:39.412 306 11020.56 259.56 54664.52 88888.00 2015-11-02 01:22:39.912 306 11020.58 259.54 54664.57 88888.00 2015-11-02 01:22:40.412 306 11020.56 259.54 54664.50 88888.00 2015-11-02 01:22:40.912 306 11020.53 259.53 54664.44 88888.00 2015-11-02 01:22:41.412 306 11020.53 259.53 54664.44 88888.00 2015-11-02 01:22:41.912 306 11020.53 259.52 54664.47 88888.00 2015-11-02 01:22:42.412 306 11020.56 259.50 54664.39 88888.00 2015-11-02 01:22:42.912 306 11020.58 259.49 54664.41 88888.00 2015-11-02 01:22:43.412 306 11020.55 259.57 54664.40 88888.00 2015-11-02 01:22:43.912 306 11020.55 259.55 54664.34 88888.00 2015-11-02 01:22:44.412 306 11020.57 259.52 54664.34 88888.00 2015-11-02 01:22:44.912 306 11020.56 259.52 54664.40 88888.00 2015-11-02 01:22:45.412 306 11020.52 259.56 54664.38 88888.00 2015-11-02 01:22:45.912 306 11020.56 259.57 54664.34 88888.00 2015-11-02 01:22:46.412 306 11020.56 259.54 54664.24 88888.00 2015-11-02 01:22:46.912 306 11020.57 259.52 54664.26 88888.00 2015-11-02 01:22:47.412 306 11020.57 259.52 54664.34 88888.00 2015-11-02 01:22:47.912 306 11020.55 259.52 54664.34 88888.00 2015-11-02 01:22:48.412 306 11020.55 259.47 54664.28 88888.00 2015-11-02 01:22:48.912 306 11020.53 259.45 54664.30 88888.00 2015-11-02 01:22:49.412 306 11020.56 259.46 54664.28 88888.00 2015-11-02 01:22:49.912 306 11020.52 259.47 54664.21 88888.00 2015-11-02 01:22:50.412 306 11020.50 259.52 54664.27 88888.00 2015-11-02 01:22:50.912 306 11020.49 259.50 54664.28 88888.00 2015-11-02 01:22:51.412 306 11020.55 259.52 54664.27 88888.00 2015-11-02 01:22:51.912 306 11020.56 259.50 54664.31 88888.00 2015-11-02 01:22:52.412 306 11020.56 259.56 54664.30 88888.00 2015-11-02 01:22:52.912 306 11020.55 259.54 54664.23 88888.00 2015-11-02 01:22:53.412 306 11020.49 259.47 54664.17 88888.00 2015-11-02 01:22:53.912 306 11020.44 259.41 54664.16 88888.00 2015-11-02 01:22:54.412 306 11020.52 259.38 54664.21 88888.00 2015-11-02 01:22:54.912 306 11020.55 259.44 54664.33 88888.00 2015-11-02 01:22:55.412 306 11020.56 259.42 54664.42 88888.00 2015-11-02 01:22:55.912 306 11020.56 259.40 54664.26 88888.00 2015-11-02 01:22:56.412 306 11020.61 259.45 54664.19 88888.00 2015-11-02 01:22:56.912 306 11020.56 259.48 54664.17 88888.00 2015-11-02 01:22:57.412 306 11020.53 259.44 54664.21 88888.00 2015-11-02 01:22:57.912 306 11020.57 259.45 54664.15 88888.00 2015-11-02 01:22:58.412 306 11020.55 259.47 54664.12 88888.00 2015-11-02 01:22:58.912 306 11020.55 259.45 54664.14 88888.00 2015-11-02 01:22:59.412 306 11020.58 259.50 54664.16 88888.00 2015-11-02 01:22:59.912 306 11020.53 259.53 54664.21 88888.00 2015-11-02 01:23:00.412 306 11020.52 259.49 54664.21 88888.00 2015-11-02 01:23:00.912 306 11020.53 259.48 54664.28 88888.00 2015-11-02 01:23:01.412 306 11020.53 259.45 54664.28 88888.00 2015-11-02 01:23:01.912 306 11020.55 259.48 54664.26 88888.00 2015-11-02 01:23:02.412 306 11020.55 259.48 54664.22 88888.00 2015-11-02 01:23:02.912 306 11020.51 259.45 54664.31 88888.00 2015-11-02 01:23:03.412 306 11020.47 259.44 54664.51 88888.00 2015-11-02 01:23:03.912 306 11020.51 259.45 54664.40 88888.00 2015-11-02 01:23:04.412 306 11020.49 259.47 54664.35 88888.00 2015-11-02 01:23:04.912 306 11020.47 259.50 54664.30 88888.00 2015-11-02 01:23:05.412 306 11020.53 259.47 54664.24 88888.00 2015-11-02 01:23:05.912 306 11020.53 259.44 54664.23 88888.00 2015-11-02 01:23:06.412 306 11020.50 259.42 54664.25 88888.00 2015-11-02 01:23:06.912 306 11020.49 259.40 54664.22 88888.00 2015-11-02 01:23:07.412 306 11020.47 259.41 54664.18 88888.00 2015-11-02 01:23:07.912 306 11020.47 259.36 54664.21 88888.00 2015-11-02 01:23:08.412 306 11020.50 259.44 54664.23 88888.00 2015-11-02 01:23:08.912 306 11020.51 259.52 54664.23 88888.00 2015-11-02 01:23:09.412 306 11020.47 259.49 54664.25 88888.00 2015-11-02 01:23:09.912 306 11020.50 259.54 54664.32 88888.00 2015-11-02 01:23:10.412 306 11020.53 259.49 54664.31 88888.00 2015-11-02 01:23:10.912 306 11020.47 259.49 54664.30 88888.00 2015-11-02 01:23:11.412 306 11020.51 259.53 54664.16 88888.00 2015-11-02 01:23:11.912 306 11020.45 259.50 54664.18 88888.00 2015-11-02 01:23:12.412 306 11020.46 259.48 54664.22 88888.00 2015-11-02 01:23:12.912 306 11020.55 259.38 54664.17 88888.00 2015-11-02 01:23:13.412 306 11020.52 259.34 54664.13 88888.00 2015-11-02 01:23:13.912 306 11020.52 259.45 54664.12 88888.00 2015-11-02 01:23:14.412 306 11020.51 259.52 54664.13 88888.00 2015-11-02 01:23:14.912 306 11020.50 259.50 54664.15 88888.00 2015-11-02 01:23:15.412 306 11020.44 259.48 54664.17 88888.00 2015-11-02 01:23:15.912 306 11020.42 259.44 54664.21 88888.00 2015-11-02 01:23:16.412 306 11020.50 259.38 54664.19 88888.00 2015-11-02 01:23:16.912 306 11020.56 259.39 54664.14 88888.00 2015-11-02 01:23:17.412 306 11020.53 259.38 54664.09 88888.00 2015-11-02 01:23:17.912 306 11020.52 259.39 54664.14 88888.00 2015-11-02 01:23:18.412 306 11020.56 259.45 54664.18 88888.00 2015-11-02 01:23:18.912 306 11020.58 259.47 54664.17 88888.00 2015-11-02 01:23:19.412 306 11020.57 259.47 54664.14 88888.00 2015-11-02 01:23:19.912 306 11020.57 259.48 54664.14 88888.00 2015-11-02 01:23:20.412 306 11020.60 259.52 54664.13 88888.00 2015-11-02 01:23:20.912 306 11020.53 259.49 54664.13 88888.00 2015-11-02 01:23:21.412 306 11020.51 259.49 54664.03 88888.00 2015-11-02 01:23:21.912 306 11020.51 259.49 54664.00 88888.00 2015-11-02 01:23:22.412 306 11020.53 259.48 54663.99 88888.00 2015-11-02 01:23:22.912 306 11020.51 259.49 54664.05 88888.00 2015-11-02 01:23:23.412 306 11020.50 259.46 54664.12 88888.00 2015-11-02 01:23:23.912 306 11020.52 259.50 54664.15 88888.00 2015-11-02 01:23:24.412 306 11020.52 259.47 54664.10 88888.00 2015-11-02 01:23:24.912 306 11020.55 259.44 54664.01 88888.00 2015-11-02 01:23:25.412 306 11020.56 259.41 54663.99 88888.00 2015-11-02 01:23:25.912 306 11020.58 259.42 54663.97 88888.00 2015-11-02 01:23:26.412 306 11020.53 259.45 54664.03 88888.00 2015-11-02 01:23:26.912 306 11020.55 259.41 54664.00 88888.00 2015-11-02 01:23:27.412 306 11020.56 259.42 54664.05 88888.00 2015-11-02 01:23:27.912 306 11020.56 259.46 54664.08 88888.00 2015-11-02 01:23:28.412 306 11020.58 259.48 54663.99 88888.00 2015-11-02 01:23:28.912 306 11020.56 259.47 54663.95 88888.00 2015-11-02 01:23:29.412 306 11020.53 259.47 54663.91 88888.00 2015-11-02 01:23:29.912 306 11020.49 259.52 54663.98 88888.00 2015-11-02 01:23:30.413 306 11020.46 259.55 54663.95 88888.00 2015-11-02 01:23:30.913 306 11020.46 259.55 54663.92 88888.00 2015-11-02 01:23:31.413 306 11020.51 259.50 54663.93 88888.00 2015-11-02 01:23:31.913 306 11020.51 259.52 54663.93 88888.00 2015-11-02 01:23:32.413 306 11020.53 259.49 54663.92 88888.00 2015-11-02 01:23:32.913 306 11020.56 259.52 54663.88 88888.00 2015-11-02 01:23:33.413 306 11020.51 259.55 54663.86 88888.00 2015-11-02 01:23:33.913 306 11020.51 259.58 54663.82 88888.00 2015-11-02 01:23:34.413 306 11020.55 259.62 54663.89 88888.00 2015-11-02 01:23:34.913 306 11020.55 259.66 54663.84 88888.00 2015-11-02 01:23:35.413 306 11020.53 259.72 54663.80 88888.00 2015-11-02 01:23:35.913 306 11020.51 259.70 54663.79 88888.00 2015-11-02 01:23:36.413 306 11020.53 259.73 54663.86 88888.00 2015-11-02 01:23:36.913 306 11020.52 259.74 54663.81 88888.00 2015-11-02 01:23:37.413 306 11020.51 259.72 54663.75 88888.00 2015-11-02 01:23:37.913 306 11020.58 259.74 54663.75 88888.00 2015-11-02 01:23:38.413 306 11020.57 259.75 54663.72 88888.00 2015-11-02 01:23:38.913 306 11020.56 259.74 54663.71 88888.00 2015-11-02 01:23:39.413 306 11020.56 259.76 54663.66 88888.00 2015-11-02 01:23:39.913 306 11020.60 259.79 54663.57 88888.00 2015-11-02 01:23:40.413 306 11020.67 259.79 54663.63 88888.00 2015-11-02 01:23:40.913 306 11020.70 259.76 54663.68 88888.00 2015-11-02 01:23:41.413 306 11020.74 259.75 54663.64 88888.00 2015-11-02 01:23:41.913 306 11020.68 259.73 54663.62 88888.00 2015-11-02 01:23:42.413 306 11020.68 259.73 54663.63 88888.00 2015-11-02 01:23:42.913 306 11020.73 259.67 54663.70 88888.00 2015-11-02 01:23:43.413 306 11020.76 259.62 54663.71 88888.00 2015-11-02 01:23:43.913 306 11020.83 259.53 54663.62 88888.00 2015-11-02 01:23:44.413 306 11020.88 259.54 54663.66 88888.00 2015-11-02 01:23:44.913 306 11020.86 259.57 54663.69 88888.00 2015-11-02 01:23:45.413 306 11020.84 259.54 54663.62 88888.00 2015-11-02 01:23:45.913 306 11020.88 259.49 54663.68 88888.00 2015-11-02 01:23:46.413 306 11020.89 259.49 54663.61 88888.00 2015-11-02 01:23:46.913 306 11020.92 259.53 54663.63 88888.00 2015-11-02 01:23:47.413 306 11020.87 259.50 54663.57 88888.00 2015-11-02 01:23:47.913 306 11020.84 259.49 54663.53 88888.00 2015-11-02 01:23:48.413 306 11020.86 259.49 54663.52 88888.00 2015-11-02 01:23:48.913 306 11020.81 259.47 54663.54 88888.00 2015-11-02 01:23:49.413 306 11020.82 259.48 54663.54 88888.00 2015-11-02 01:23:49.913 306 11020.84 259.49 54663.49 88888.00 2015-11-02 01:23:50.413 306 11020.84 259.49 54663.51 88888.00 2015-11-02 01:23:50.913 306 11020.83 259.52 54663.54 88888.00 2015-11-02 01:23:51.413 306 11020.83 259.54 54663.51 88888.00 2015-11-02 01:23:51.913 306 11020.86 259.50 54663.49 88888.00 2015-11-02 01:23:52.413 306 11020.82 259.47 54663.49 88888.00 2015-11-02 01:23:52.913 306 11020.84 259.50 54663.36 88888.00 2015-11-02 01:23:53.413 306 11020.84 259.50 54663.29 88888.00 2015-11-02 01:23:53.913 306 11020.86 259.53 54663.29 88888.00 2015-11-02 01:23:54.413 306 11020.86 259.52 54663.38 88888.00 2015-11-02 01:23:54.913 306 11020.93 259.50 54663.36 88888.00 2015-11-02 01:23:55.413 306 11020.93 259.53 54663.31 88888.00 2015-11-02 01:23:55.913 306 11020.93 259.53 54663.34 88888.00 2015-11-02 01:23:56.413 306 11020.92 259.53 54663.37 88888.00 2015-11-02 01:23:56.913 306 11020.92 259.50 54663.38 88888.00 2015-11-02 01:23:57.413 306 11020.93 259.47 54663.43 88888.00 2015-11-02 01:23:57.913 306 11020.98 259.52 54663.40 88888.00 2015-11-02 01:23:58.413 306 11020.93 259.52 54663.46 88888.00 2015-11-02 01:23:58.913 306 11020.86 259.53 54663.52 88888.00 2015-11-02 01:23:59.413 306 11020.92 259.54 54663.56 88888.00 2015-11-02 01:23:59.913 306 11020.93 259.57 54663.43 88888.00 2015-11-02 01:24:00.413 306 11020.98 259.52 54663.40 88888.00 2015-11-02 01:24:00.913 306 11021.02 259.56 54663.38 88888.00 2015-11-02 01:24:01.413 306 11020.98 259.58 54663.51 88888.00 2015-11-02 01:24:01.913 306 11020.94 259.57 54663.37 88888.00 2015-11-02 01:24:02.413 306 11020.92 259.58 54663.48 88888.00 2015-11-02 01:24:02.913 306 11020.94 259.64 54663.49 88888.00 2015-11-02 01:24:03.413 306 11021.02 259.59 54663.42 88888.00 2015-11-02 01:24:03.913 306 11021.02 259.57 54663.34 88888.00 2015-11-02 01:24:04.413 306 11020.99 259.56 54663.36 88888.00 2015-11-02 01:24:04.913 306 11021.03 259.55 54663.43 88888.00 2015-11-02 01:24:05.413 306 11021.03 259.55 54663.45 88888.00 2015-11-02 01:24:05.913 306 11021.00 259.55 54663.39 88888.00 2015-11-02 01:24:06.413 306 11021.00 259.57 54663.39 88888.00 2015-11-02 01:24:06.913 306 11021.04 259.57 54663.31 88888.00 2015-11-02 01:24:07.413 306 11021.05 259.61 54663.28 88888.00 2015-11-02 01:24:07.913 306 11021.05 259.64 54663.37 88888.00 2015-11-02 01:24:08.413 306 11021.05 259.64 54663.39 88888.00 2015-11-02 01:24:08.913 306 11021.07 259.59 54663.31 88888.00 2015-11-02 01:24:09.413 306 11021.04 259.57 54663.38 88888.00 2015-11-02 01:24:09.913 306 11021.03 259.54 54663.29 88888.00 2015-11-02 01:24:10.413 306 11021.03 259.53 54663.29 88888.00 2015-11-02 01:24:10.913 306 11021.03 259.54 54663.35 88888.00 2015-11-02 01:24:11.413 306 11021.05 259.56 54663.31 88888.00 2015-11-02 01:24:11.913 306 11021.07 259.53 54663.35 88888.00 2015-11-02 01:24:12.413 306 11021.05 259.54 54663.33 88888.00 2015-11-02 01:24:12.913 306 11021.07 259.58 54663.29 88888.00 2015-11-02 01:24:13.413 306 11021.08 259.64 54663.27 88888.00 2015-11-02 01:24:13.913 306 11021.14 259.58 54663.25 88888.00 2015-11-02 01:24:14.413 306 11021.13 259.53 54663.28 88888.00 2015-11-02 01:24:14.913 306 11021.10 259.57 54663.26 88888.00 2015-11-02 01:24:15.413 306 11021.08 259.63 54663.29 88888.00 2015-11-02 01:24:15.913 306 11021.09 259.57 54663.31 88888.00 2015-11-02 01:24:16.413 306 11021.14 259.49 54663.33 88888.00 2015-11-02 01:24:16.913 306 11021.15 259.48 54663.30 88888.00 2015-11-02 01:24:17.413 306 11021.18 259.50 54663.28 88888.00 2015-11-02 01:24:17.913 306 11021.19 259.58 54663.26 88888.00 2015-11-02 01:24:18.413 306 11021.13 259.58 54663.29 88888.00 2015-11-02 01:24:18.913 306 11021.10 259.57 54663.33 88888.00 2015-11-02 01:24:19.413 306 11021.10 259.53 54663.21 88888.00 2015-11-02 01:24:19.913 306 11021.12 259.49 54663.14 88888.00 2015-11-02 01:24:20.413 306 11021.10 259.48 54663.18 88888.00 2015-11-02 01:24:20.913 306 11021.15 259.48 54663.03 88888.00 2015-11-02 01:24:21.413 306 11021.17 259.45 54662.98 88888.00 2015-11-02 01:24:21.913 306 11021.13 259.53 54663.04 88888.00 2015-11-02 01:24:22.413 306 11021.14 259.56 54663.10 88888.00 2015-11-02 01:24:22.913 306 11021.15 259.61 54663.14 88888.00 2015-11-02 01:24:23.413 306 11021.18 259.62 54663.09 88888.00 2015-11-02 01:24:23.913 306 11021.19 259.57 54662.87 88888.00 2015-11-02 01:24:24.413 306 11021.23 259.56 54662.85 88888.00 2015-11-02 01:24:24.913 306 11021.20 259.59 54663.05 88888.00 2015-11-02 01:24:25.413 306 11021.20 259.58 54663.03 88888.00 2015-11-02 01:24:25.913 306 11021.23 259.55 54663.00 88888.00 2015-11-02 01:24:26.413 306 11021.24 259.54 54663.01 88888.00 2015-11-02 01:24:26.913 306 11021.25 259.54 54663.01 88888.00 2015-11-02 01:24:27.413 306 11021.23 259.57 54662.98 88888.00 2015-11-02 01:24:27.913 306 11021.21 259.54 54663.10 88888.00 2015-11-02 01:24:28.413 306 11021.25 259.49 54663.13 88888.00 2015-11-02 01:24:28.913 306 11021.26 259.50 54663.08 88888.00 2015-11-02 01:24:29.413 306 11021.30 259.53 54663.10 88888.00 2015-11-02 01:24:29.913 306 11021.26 259.53 54663.35 88888.00 2015-11-02 01:24:30.413 306 11021.26 259.53 54663.62 88888.00 2015-11-02 01:24:30.913 306 11021.28 259.49 54663.59 88888.00 2015-11-02 01:24:31.413 306 11021.30 259.48 54663.11 88888.00 2015-11-02 01:24:31.913 306 11021.30 259.49 54662.93 88888.00 2015-11-02 01:24:32.413 306 11021.33 259.54 54662.92 88888.00 2015-11-02 01:24:32.913 306 11021.34 259.58 54662.93 88888.00 2015-11-02 01:24:33.413 306 11021.33 259.59 54662.90 88888.00 2015-11-02 01:24:33.913 306 11021.31 259.56 54662.86 88888.00 2015-11-02 01:24:34.413 306 11021.33 259.53 54662.83 88888.00 2015-11-02 01:24:34.913 306 11021.34 259.53 54662.87 88888.00 2015-11-02 01:24:35.413 306 11021.40 259.48 54662.87 88888.00 2015-11-02 01:24:35.913 306 11021.40 259.48 54662.82 88888.00 2015-11-02 01:24:36.413 306 11021.33 259.52 54662.85 88888.00 2015-11-02 01:24:36.913 306 11021.30 259.50 54662.90 88888.00 2015-11-02 01:24:37.413 306 11021.35 259.47 54662.85 88888.00 2015-11-02 01:24:37.913 306 11021.38 259.49 54662.82 88888.00 2015-11-02 01:24:38.413 306 11021.41 259.55 54662.81 88888.00 2015-11-02 01:24:38.913 306 11021.41 259.54 54662.76 88888.00 2015-11-02 01:24:39.413 306 11021.42 259.50 54662.78 88888.00 2015-11-02 01:24:39.913 306 11021.47 259.54 54662.81 88888.00 2015-11-02 01:24:40.413 306 11021.51 259.57 54662.82 88888.00 2015-11-02 01:24:40.913 306 11021.46 259.58 54662.83 88888.00 2015-11-02 01:24:41.413 306 11021.45 259.57 54662.76 88888.00 2015-11-02 01:24:41.913 306 11021.47 259.58 54662.66 88888.00 2015-11-02 01:24:42.413 306 11021.47 259.56 54662.74 88888.00 2015-11-02 01:24:42.913 306 11021.45 259.58 54662.83 88888.00 2015-11-02 01:24:43.413 306 11021.51 259.63 54662.87 88888.00 2015-11-02 01:24:43.913 306 11021.52 259.64 54662.87 88888.00 2015-11-02 01:24:44.413 306 11021.52 259.63 54662.80 88888.00 2015-11-02 01:24:44.913 306 11021.57 259.63 54662.76 88888.00 2015-11-02 01:24:45.413 306 11021.52 259.63 54662.80 88888.00 2015-11-02 01:24:45.913 306 11021.54 259.61 54662.66 88888.00 2015-11-02 01:24:46.413 306 11021.49 259.64 54662.50 88888.00 2015-11-02 01:24:46.913 306 11021.52 259.67 54662.54 88888.00 2015-11-02 01:24:47.413 306 11021.52 259.62 54662.51 88888.00 2015-11-02 01:24:47.913 306 11021.52 259.64 54662.57 88888.00 2015-11-02 01:24:48.413 306 11021.54 259.63 54662.67 88888.00 2015-11-02 01:24:48.913 306 11021.51 259.66 54662.59 88888.00 2015-11-02 01:24:49.413 306 11021.52 259.64 54662.54 88888.00 2015-11-02 01:24:49.913 306 11021.52 259.61 54662.51 88888.00 2015-11-02 01:24:50.413 306 11021.54 259.63 54662.48 88888.00 2015-11-02 01:24:50.913 306 11021.55 259.63 54662.52 88888.00 2015-11-02 01:24:51.413 306 11021.52 259.69 54662.55 88888.00 2015-11-02 01:24:51.913 306 11021.55 259.67 54662.55 88888.00 2015-11-02 01:24:52.413 306 11021.55 259.66 54662.63 88888.00 2015-11-02 01:24:52.913 306 11021.57 259.64 54662.58 88888.00 2015-11-02 01:24:53.413 306 11021.61 259.61 54662.58 88888.00 2015-11-02 01:24:53.913 306 11021.60 259.63 54662.50 88888.00 2015-11-02 01:24:54.413 306 11021.61 259.65 54662.51 88888.00 2015-11-02 01:24:54.913 306 11021.64 259.69 54662.55 88888.00 2015-11-02 01:24:55.413 306 11021.64 259.66 54662.48 88888.00 2015-11-02 01:24:55.913 306 11021.67 259.71 54662.49 88888.00 2015-11-02 01:24:56.413 306 11021.71 259.74 54662.45 88888.00 2015-11-02 01:24:56.913 306 11021.77 259.78 54662.39 88888.00 2015-11-02 01:24:57.413 306 11021.77 259.79 54662.42 88888.00 2015-11-02 01:24:57.913 306 11021.77 259.74 54662.40 88888.00 2015-11-02 01:24:58.413 306 11021.76 259.71 54662.38 88888.00 2015-11-02 01:24:58.913 306 11021.78 259.72 54662.38 88888.00 2015-11-02 01:24:59.413 306 11021.89 259.76 54662.34 88888.00 2015-11-02 01:24:59.913 306 11021.94 259.82 54662.32 88888.00 2015-11-02 01:25:00.413 306 11021.96 259.88 54662.29 88888.00 2015-11-02 01:25:00.913 306 11021.98 259.91 54662.26 88888.00 2015-11-02 01:25:01.413 306 11022.04 259.95 54662.28 88888.00 2015-11-02 01:25:01.913 306 11022.17 259.92 54662.25 88888.00 2015-11-02 01:25:02.413 306 11022.28 259.92 54662.19 88888.00 2015-11-02 01:25:02.913 306 11022.35 259.96 54662.13 88888.00 2015-11-02 01:25:03.413 306 11022.49 259.89 54662.07 88888.00 2015-11-02 01:25:03.913 306 11022.61 259.81 54662.11 88888.00 2015-11-02 01:25:04.413 306 11022.65 259.76 54662.07 88888.00 2015-11-02 01:25:04.913 306 11022.72 259.66 54662.07 88888.00 2015-11-02 01:25:05.413 306 11022.80 259.52 54662.03 88888.00 2015-11-02 01:25:05.913 306 11022.83 259.30 54661.81 88888.00 2015-11-02 01:25:06.413 306 11022.81 259.16 54661.81 88888.00 2015-11-02 01:25:06.913 306 11022.79 259.04 54661.82 88888.00 2015-11-02 01:25:07.413 306 11022.71 258.89 54661.77 88888.00 2015-11-02 01:25:07.913 306 11022.66 258.72 54661.72 88888.00 2015-11-02 01:25:08.413 306 11022.61 258.60 54661.71 88888.00 2015-11-02 01:25:08.913 306 11022.49 258.49 54661.66 88888.00 2015-11-02 01:25:09.413 306 11022.32 258.41 54661.59 88888.00 2015-11-02 01:25:09.913 306 11022.13 258.38 54661.56 88888.00 2015-11-02 01:25:10.413 306 11021.94 258.36 54661.53 88888.00 2015-11-02 01:25:10.913 306 11021.71 258.39 54661.55 88888.00 2015-11-02 01:25:11.413 306 11021.44 258.51 54661.58 88888.00 2015-11-02 01:25:11.913 306 11021.26 258.76 54661.60 88888.00 2015-11-02 01:25:12.413 306 11021.13 259.03 54661.66 88888.00 2015-11-02 01:25:12.913 306 11021.12 259.27 54661.67 88888.00 2015-11-02 01:25:13.413 306 11021.14 259.47 54661.80 88888.00 2015-11-02 01:25:13.913 306 11021.20 259.67 54661.91 88888.00 2015-11-02 01:25:14.413 306 11021.33 259.79 54662.07 88888.00 2015-11-02 01:25:14.913 306 11021.45 259.83 54662.23 88888.00 2015-11-02 01:25:15.413 306 11021.56 259.89 54662.26 88888.00 2015-11-02 01:25:15.913 306 11021.61 259.90 54662.22 88888.00 2015-11-02 01:25:16.413 306 11021.70 259.88 54662.23 88888.00 2015-11-02 01:25:16.913 306 11021.73 259.88 54662.17 88888.00 2015-11-02 01:25:17.413 306 11021.80 259.88 54662.14 88888.00 2015-11-02 01:25:17.913 306 11021.85 259.84 54662.34 88888.00 2015-11-02 01:25:18.413 306 11021.85 259.82 54662.32 88888.00 2015-11-02 01:25:18.913 306 11021.82 259.82 54662.32 88888.00 2015-11-02 01:25:19.413 306 11021.85 259.83 54662.34 88888.00 2015-11-02 01:25:19.913 306 11021.87 259.80 54662.41 88888.00 2015-11-02 01:25:20.413 306 11021.83 259.80 54662.47 88888.00 2015-11-02 01:25:20.913 306 11021.82 259.83 54662.41 88888.00 2015-11-02 01:25:21.413 306 11021.85 259.76 54662.29 88888.00 2015-11-02 01:25:21.913 306 11021.88 259.71 54662.30 88888.00 2015-11-02 01:25:22.413 306 11021.91 259.72 54662.42 88888.00 2015-11-02 01:25:22.913 306 11021.96 259.75 54662.47 88888.00 2015-11-02 01:25:23.413 306 11021.98 259.79 54662.43 88888.00 2015-11-02 01:25:23.913 306 11021.99 259.78 54662.37 88888.00 2015-11-02 01:25:24.413 306 11021.98 259.75 54662.33 88888.00 2015-11-02 01:25:24.913 306 11021.96 259.70 54662.34 88888.00 2015-11-02 01:25:25.413 306 11021.99 259.69 54662.32 88888.00 2015-11-02 01:25:25.913 306 11021.99 259.70 54662.31 88888.00 2015-11-02 01:25:26.413 306 11021.94 259.70 54662.28 88888.00 2015-11-02 01:25:26.913 306 11021.97 259.72 54662.30 88888.00 2015-11-02 01:25:27.413 306 11022.03 259.72 54662.32 88888.00 2015-11-02 01:25:27.913 306 11022.02 259.74 54662.35 88888.00 2015-11-02 01:25:28.413 306 11022.06 259.73 54662.32 88888.00 2015-11-02 01:25:28.913 306 11022.06 259.67 54662.26 88888.00 2015-11-02 01:25:29.413 306 11022.07 259.59 54662.30 88888.00 2015-11-02 01:25:29.913 306 11022.08 259.65 54662.29 88888.00 2015-11-02 01:25:30.413 306 11022.09 259.67 54662.20 88888.00 2015-11-02 01:25:30.913 306 11022.09 259.63 54662.16 88888.00 2015-11-02 01:25:31.413 306 11022.08 259.65 54662.19 88888.00 2015-11-02 01:25:31.913 306 11022.10 259.65 54662.20 88888.00 2015-11-02 01:25:32.413 306 11022.08 259.63 54662.21 88888.00 2015-11-02 01:25:32.913 306 11022.08 259.58 54662.19 88888.00 2015-11-02 01:25:33.413 306 11022.08 259.59 54662.14 88888.00 2015-11-02 01:25:33.913 306 11022.17 259.65 54662.13 88888.00 2015-11-02 01:25:34.413 306 11022.13 259.64 54662.16 88888.00 2015-11-02 01:25:34.913 306 11022.14 259.63 54662.16 88888.00 2015-11-02 01:25:35.413 306 11022.14 259.63 54662.13 88888.00 2015-11-02 01:25:35.913 306 11022.12 259.63 54662.16 88888.00 2015-11-02 01:25:36.413 306 11022.17 259.63 54662.13 88888.00 2015-11-02 01:25:36.913 306 11022.20 259.62 54662.12 88888.00 2015-11-02 01:25:37.413 306 11022.18 259.65 54662.11 88888.00 2015-11-02 01:25:37.913 306 11022.19 259.67 54662.12 88888.00 2015-11-02 01:25:38.413 306 11022.19 259.67 54662.10 88888.00 2015-11-02 01:25:38.913 306 11022.27 259.69 54662.11 88888.00 2015-11-02 01:25:39.413 306 11022.32 259.72 54662.10 88888.00 2015-11-02 01:25:39.913 306 11022.32 259.73 54662.06 88888.00 2015-11-02 01:25:40.413 306 11022.27 259.69 54661.98 88888.00 2015-11-02 01:25:40.913 306 11022.29 259.65 54661.97 88888.00 2015-11-02 01:25:41.413 306 11022.32 259.61 54661.94 88888.00 2015-11-02 01:25:41.913 306 11022.33 259.63 54661.94 88888.00 2015-11-02 01:25:42.413 306 11022.34 259.62 54661.86 88888.00 2015-11-02 01:25:42.913 306 11022.36 259.61 54661.70 88888.00 2015-11-02 01:25:43.413 306 11022.34 259.59 54661.89 88888.00 2015-11-02 01:25:43.913 306 11022.35 259.63 54662.05 88888.00 2015-11-02 01:25:44.413 306 11022.32 259.66 54662.14 88888.00 2015-11-02 01:25:44.913 306 11022.25 259.67 54662.45 88888.00 2015-11-02 01:25:45.413 306 11022.32 259.65 54662.49 88888.00 2015-11-02 01:25:45.913 306 11022.39 259.59 54662.32 88888.00 2015-11-02 01:25:46.413 306 11022.44 259.59 54662.08 88888.00 2015-11-02 01:25:46.913 306 11022.41 259.62 54662.21 88888.00 2015-11-02 01:25:47.413 306 11022.43 259.61 54662.24 88888.00 2015-11-02 01:25:47.913 306 11022.40 259.61 54662.23 88888.00 2015-11-02 01:25:48.413 306 11022.38 259.65 54662.21 88888.00 2015-11-02 01:25:48.913 306 11022.41 259.70 54662.20 88888.00 2015-11-02 01:25:49.413 306 11022.43 259.67 54662.17 88888.00 2015-11-02 01:25:49.913 306 11022.43 259.65 54662.12 88888.00 2015-11-02 01:25:50.413 306 11022.45 259.63 54662.17 88888.00 2015-11-02 01:25:50.913 306 11022.49 259.62 54662.15 88888.00 2015-11-02 01:25:51.413 306 11022.49 259.62 54662.20 88888.00 2015-11-02 01:25:51.913 306 11022.48 259.72 54662.11 88888.00 2015-11-02 01:25:52.413 306 11022.49 259.72 54662.10 88888.00 2015-11-02 01:25:52.913 306 11022.53 259.64 54662.15 88888.00 2015-11-02 01:25:53.413 306 11022.50 259.58 54662.16 88888.00 2015-11-02 01:25:53.913 306 11022.51 259.63 54662.15 88888.00 2015-11-02 01:25:54.413 306 11022.54 259.72 54662.12 88888.00 2015-11-02 01:25:54.913 306 11022.56 259.70 54662.14 88888.00 2015-11-02 01:25:55.413 306 11022.55 259.69 54662.14 88888.00 2015-11-02 01:25:55.913 306 11022.56 259.70 54662.14 88888.00 2015-11-02 01:25:56.413 306 11022.60 259.74 54662.17 88888.00 2015-11-02 01:25:56.913 306 11022.60 259.74 54662.21 88888.00 2015-11-02 01:25:57.413 306 11022.57 259.75 54662.24 88888.00 2015-11-02 01:25:57.913 306 11022.61 259.74 54662.21 88888.00 2015-11-02 01:25:58.413 306 11022.65 259.73 54662.20 88888.00 2015-11-02 01:25:58.913 306 11022.64 259.72 54662.19 88888.00 2015-11-02 01:25:59.413 306 11022.69 259.74 54662.24 88888.00 2015-11-02 01:25:59.913 306 11022.74 259.75 54662.23 88888.00 2015-11-02 01:26:00.413 306 11022.74 259.76 54662.16 88888.00 2015-11-02 01:26:00.913 306 11022.71 259.71 54662.11 88888.00 2015-11-02 01:26:01.413 306 11022.77 259.72 54662.07 88888.00 2015-11-02 01:26:01.913 306 11022.74 259.73 54662.12 88888.00 2015-11-02 01:26:02.413 306 11022.71 259.66 54662.08 88888.00 2015-11-02 01:26:02.913 306 11022.80 259.73 54661.98 88888.00 2015-11-02 01:26:03.413 306 11022.80 259.75 54662.03 88888.00 2015-11-02 01:26:03.913 306 11022.79 259.75 54662.06 88888.00 2015-11-02 01:26:04.413 306 11022.79 259.79 54662.05 88888.00 2015-11-02 01:26:04.913 306 11022.86 259.81 54662.05 88888.00 2015-11-02 01:26:05.413 306 11022.83 259.76 54662.02 88888.00 2015-11-02 01:26:05.913 306 11022.85 259.73 54661.98 88888.00 2015-11-02 01:26:06.413 306 11022.91 259.79 54661.96 88888.00 2015-11-02 01:26:06.913 306 11022.88 259.78 54661.98 88888.00 2015-11-02 01:26:07.413 306 11022.81 259.81 54661.95 88888.00 2015-11-02 01:26:07.913 306 11022.88 259.76 54661.89 88888.00 2015-11-02 01:26:08.413 306 11022.88 259.75 54662.07 88888.00 2015-11-02 01:26:08.913 306 11022.87 259.75 54662.37 88888.00 2015-11-02 01:26:09.413 306 11022.86 259.80 54662.41 88888.00 2015-11-02 01:26:09.913 306 11022.90 259.84 54662.39 88888.00 2015-11-02 01:26:10.413 306 11022.95 259.81 54662.30 88888.00 2015-11-02 01:26:10.913 306 11022.92 259.79 54662.24 88888.00 2015-11-02 01:26:11.413 306 11022.97 259.74 54662.23 88888.00 2015-11-02 01:26:11.913 306 11022.97 259.78 54662.15 88888.00 2015-11-02 01:26:12.413 306 11023.03 259.80 54661.85 88888.00 2015-11-02 01:26:12.913 306 11023.07 259.76 54661.64 88888.00 2015-11-02 01:26:13.413 306 11023.07 259.76 54661.68 88888.00 2015-11-02 01:26:13.913 306 11023.08 259.80 54661.75 88888.00 2015-11-02 01:26:14.413 306 11023.11 259.84 54661.86 88888.00 2015-11-02 01:26:14.913 306 11023.09 259.83 54661.93 88888.00 2015-11-02 01:26:15.413 306 11023.03 259.83 54662.12 88888.00 2015-11-02 01:26:15.913 306 11023.04 259.83 54662.51 88888.00 2015-11-02 01:26:16.413 306 11023.01 259.84 54662.56 88888.00 2015-11-02 01:26:16.913 306 11023.03 259.81 54662.37 88888.00 2015-11-02 01:26:17.413 306 11023.11 259.80 54662.31 88888.00 2015-11-02 01:26:17.913 306 11023.09 259.80 54662.35 88888.00 2015-11-02 01:26:18.413 306 11023.07 259.84 54662.33 88888.00 2015-11-02 01:26:18.913 306 11023.08 259.88 54662.26 88888.00 2015-11-02 01:26:19.413 306 11023.12 259.93 54662.17 88888.00 2015-11-02 01:26:19.913 306 11023.19 259.95 54661.77 88888.00 2015-11-02 01:26:20.413 306 11023.19 259.98 54661.62 88888.00 2015-11-02 01:26:20.913 306 11023.18 259.95 54661.76 88888.00 2015-11-02 01:26:21.413 306 11023.17 259.91 54661.84 88888.00 2015-11-02 01:26:21.913 306 11023.24 259.95 54661.90 88888.00 2015-11-02 01:26:22.413 306 11023.29 259.93 54661.96 88888.00 2015-11-02 01:26:22.913 306 11023.29 259.88 54662.04 88888.00 2015-11-02 01:26:23.413 306 11023.24 259.97 54662.04 88888.00 2015-11-02 01:26:23.913 306 11023.23 259.95 54662.03 88888.00 2015-11-02 01:26:24.404 306 11023.29 259.90 54662.02 88888.00 2015-11-02 01:26:24.904 306 11023.29 259.91 54662.07 88888.00 2015-11-02 01:26:25.404 306 11023.30 259.95 54662.07 88888.00 2015-11-02 01:26:25.904 306 11023.30 259.90 54662.11 88888.00 2015-11-02 01:26:26.404 306 11023.30 259.86 54662.04 88888.00 2015-11-02 01:26:26.904 306 11023.28 259.84 54662.12 88888.00 2015-11-02 01:26:27.404 306 11023.30 259.81 54662.17 88888.00 2015-11-02 01:26:27.904 306 11023.32 259.84 54662.22 88888.00 2015-11-02 01:26:28.404 306 11023.30 259.93 54662.24 88888.00 2015-11-02 01:26:28.904 306 11023.28 259.95 54662.19 88888.00 2015-11-02 01:26:29.404 306 11023.30 259.99 54662.22 88888.00 2015-11-02 01:26:29.904 306 11023.34 259.99 54662.23 88888.00 2015-11-02 01:26:30.404 306 11023.33 259.97 54662.13 88888.00 2015-11-02 01:26:30.904 306 11023.35 259.97 54662.06 88888.00 2015-11-02 01:26:31.404 306 11023.38 259.96 54662.16 88888.00 2015-11-02 01:26:31.904 306 11023.39 259.95 54662.04 88888.00 2015-11-02 01:26:32.404 306 11023.40 259.96 54661.98 88888.00 2015-11-02 01:26:32.904 306 11023.37 259.97 54662.06 88888.00 2015-11-02 01:26:33.404 306 11023.37 259.96 54662.16 88888.00 2015-11-02 01:26:33.904 306 11023.34 259.97 54662.14 88888.00 2015-11-02 01:26:34.404 306 11023.35 260.04 54662.17 88888.00 2015-11-02 01:26:34.904 306 11023.40 260.03 54662.14 88888.00 2015-11-02 01:26:35.404 306 11023.45 259.98 54662.08 88888.00 2015-11-02 01:26:35.904 306 11023.44 259.99 54662.02 88888.00 2015-11-02 01:26:36.404 306 11023.42 259.97 54662.00 88888.00 2015-11-02 01:26:36.904 306 11023.48 259.95 54662.07 88888.00 2015-11-02 01:26:37.404 306 11023.47 260.04 54662.11 88888.00 2015-11-02 01:26:37.904 306 11023.48 259.98 54662.19 88888.00 2015-11-02 01:26:38.404 306 11023.48 259.96 54662.20 88888.00 2015-11-02 01:26:38.904 306 11023.47 259.98 54662.24 88888.00 2015-11-02 01:26:39.404 306 11023.44 260.01 54662.05 88888.00 2015-11-02 01:26:39.904 306 11023.44 259.97 54662.04 88888.00 2015-11-02 01:26:40.404 306 11023.49 259.97 54662.08 88888.00 2015-11-02 01:26:40.904 306 11023.50 260.06 54662.16 88888.00 2015-11-02 01:26:41.404 306 11023.48 260.10 54662.20 88888.00 2015-11-02 01:26:41.904 306 11023.43 260.13 54662.16 88888.00 2015-11-02 01:26:42.404 306 11023.44 260.12 54662.13 88888.00 2015-11-02 01:26:42.904 306 11023.53 260.07 54662.13 88888.00 2015-11-02 01:26:43.404 306 11023.58 260.10 54662.16 88888.00 2015-11-02 01:26:43.904 306 11023.59 260.07 54662.22 88888.00 2015-11-02 01:26:44.404 306 11023.60 260.00 54662.20 88888.00 2015-11-02 01:26:44.904 306 11023.64 260.04 54662.19 88888.00 2015-11-02 01:26:45.404 306 11023.56 260.08 54662.20 88888.00 2015-11-02 01:26:45.904 306 11023.59 260.08 54662.11 88888.00 2015-11-02 01:26:46.404 306 11023.66 260.06 54662.14 88888.00 2015-11-02 01:26:46.904 306 11023.69 260.08 54662.17 88888.00 2015-11-02 01:26:47.404 306 11023.66 260.09 54662.13 88888.00 2015-11-02 01:26:47.904 306 11023.65 260.09 54662.10 88888.00 2015-11-02 01:26:48.404 306 11023.66 260.07 54662.13 88888.00 2015-11-02 01:26:48.904 306 11023.69 260.06 54662.16 88888.00 2015-11-02 01:26:49.404 306 11023.69 260.00 54662.14 88888.00 2015-11-02 01:26:49.904 306 11023.72 260.03 54662.14 88888.00 2015-11-02 01:26:50.404 306 11023.84 260.03 54662.12 88888.00 2015-11-02 01:26:50.904 306 11023.81 260.09 54662.16 88888.00 2015-11-02 01:26:51.404 306 11023.74 260.13 54662.23 88888.00 2015-11-02 01:26:51.904 306 11023.70 260.07 54662.19 88888.00 2015-11-02 01:26:52.404 306 11023.75 260.07 54662.20 88888.00 2015-11-02 01:26:52.904 306 11023.80 260.15 54662.19 88888.00 2015-11-02 01:26:53.404 306 11023.74 260.14 54662.15 88888.00 2015-11-02 01:26:53.904 306 11023.76 260.06 54662.12 88888.00 2015-11-02 01:26:54.404 306 11023.79 260.07 54662.25 88888.00 2015-11-02 01:26:54.904 306 11023.82 260.09 54662.21 88888.00 2015-11-02 01:26:55.404 306 11023.80 260.06 54662.24 88888.00 2015-11-02 01:26:55.904 306 11023.80 260.06 54662.26 88888.00 2015-11-02 01:26:56.404 306 11023.82 260.07 54662.23 88888.00 2015-11-02 01:26:56.904 306 11023.81 260.09 54662.08 88888.00 2015-11-02 01:26:57.404 306 11023.79 260.15 54662.08 88888.00 2015-11-02 01:26:57.904 306 11023.80 260.16 54662.07 88888.00 2015-11-02 01:26:58.404 306 11023.81 260.13 54662.11 88888.00 2015-11-02 01:26:58.904 306 11023.79 260.16 54662.13 88888.00 2015-11-02 01:26:59.404 306 11023.80 260.17 54662.12 88888.00 2015-11-02 01:26:59.904 306 11023.71 260.17 54662.21 88888.00 2015-11-02 01:27:00.404 306 11023.74 260.21 54662.24 88888.00 2015-11-02 01:27:00.904 306 11023.81 260.21 54662.22 88888.00 2015-11-02 01:27:01.404 306 11023.79 260.18 54662.23 88888.00 2015-11-02 01:27:01.904 306 11023.79 260.20 54662.22 88888.00 2015-11-02 01:27:02.404 306 11023.82 260.23 54662.17 88888.00 2015-11-02 01:27:02.904 306 11023.82 260.16 54662.26 88888.00 2015-11-02 01:27:03.404 306 11023.85 260.15 54662.28 88888.00 2015-11-02 01:27:03.904 306 11023.86 260.17 54662.21 88888.00 2015-11-02 01:27:04.404 306 11023.82 260.17 54662.17 88888.00 2015-11-02 01:27:04.904 306 11023.86 260.17 54662.19 88888.00 2015-11-02 01:27:05.404 306 11023.87 260.18 54662.19 88888.00 2015-11-02 01:27:05.904 306 11023.85 260.21 54662.14 88888.00 2015-11-02 01:27:06.404 306 11023.84 260.21 54662.19 88888.00 2015-11-02 01:27:06.904 306 11023.86 260.22 54662.12 88888.00 2015-11-02 01:27:07.404 306 11023.89 260.23 54662.03 88888.00 2015-11-02 01:27:07.904 306 11023.87 260.17 54662.13 88888.00 2015-11-02 01:27:08.404 306 11023.84 260.15 54662.07 88888.00 2015-11-02 01:27:08.904 306 11023.82 260.14 54662.04 88888.00 2015-11-02 01:27:09.404 306 11023.85 260.14 54662.15 88888.00 2015-11-02 01:27:09.904 306 11023.86 260.16 54662.11 88888.00 2015-11-02 01:27:10.404 306 11023.91 260.16 54662.06 88888.00 2015-11-02 01:27:10.904 306 11023.94 260.16 54662.16 88888.00 2015-11-02 01:27:11.404 306 11023.94 260.18 54662.28 88888.00 2015-11-02 01:27:11.904 306 11023.94 260.14 54662.24 88888.00 2015-11-02 01:27:12.404 306 11023.95 260.17 54662.19 88888.00 2015-11-02 01:27:12.904 306 11024.00 260.16 54662.15 88888.00 2015-11-02 01:27:13.404 306 11024.01 260.15 54662.21 88888.00 2015-11-02 01:27:13.904 306 11023.96 260.18 54662.25 88888.00 2015-11-02 01:27:14.404 306 11023.90 260.22 54662.31 88888.00 2015-11-02 01:27:14.904 306 11023.89 260.20 54662.26 88888.00 2015-11-02 01:27:15.404 306 11023.90 260.15 54662.13 88888.00 2015-11-02 01:27:15.904 306 11023.95 260.14 54662.14 88888.00 2015-11-02 01:27:16.404 306 11023.95 260.18 54662.11 88888.00 2015-11-02 01:27:16.904 306 11023.96 260.20 54662.12 88888.00 2015-11-02 01:27:17.404 306 11023.98 260.17 54662.16 88888.00 2015-11-02 01:27:17.904 306 11024.02 260.20 54662.26 88888.00 2015-11-02 01:27:18.404 306 11024.06 260.15 54662.30 88888.00 2015-11-02 01:27:18.904 306 11024.02 260.12 54662.23 88888.00 2015-11-02 01:27:19.404 306 11024.00 260.14 54662.24 88888.00 2015-11-02 01:27:19.904 306 11024.00 260.17 54662.29 88888.00 2015-11-02 01:27:20.404 306 11024.00 260.18 54662.30 88888.00 2015-11-02 01:27:20.904 306 11023.94 260.17 54662.25 88888.00 2015-11-02 01:27:21.404 306 11023.92 260.23 54662.23 88888.00 2015-11-02 01:27:21.904 306 11024.00 260.22 54662.28 88888.00 2015-11-02 01:27:22.404 306 11024.06 260.20 54662.29 88888.00 2015-11-02 01:27:22.904 306 11024.05 260.20 54662.39 88888.00 2015-11-02 01:27:23.404 306 11024.02 260.22 54662.37 88888.00 2015-11-02 01:27:23.904 306 11024.03 260.18 54662.30 88888.00 2015-11-02 01:27:24.404 306 11024.02 260.17 54662.26 88888.00 2015-11-02 01:27:24.904 306 11024.03 260.16 54662.24 88888.00 2015-11-02 01:27:25.404 306 11024.02 260.15 54662.30 88888.00 2015-11-02 01:27:25.904 306 11024.08 260.18 54662.34 88888.00 2015-11-02 01:27:26.404 306 11024.11 260.15 54662.26 88888.00 2015-11-02 01:27:26.904 306 11024.07 260.15 54662.29 88888.00 2015-11-02 01:27:27.404 306 11024.07 260.17 54662.32 88888.00 2015-11-02 01:27:27.904 306 11024.03 260.16 54662.34 88888.00 2015-11-02 01:27:28.404 306 11024.08 260.12 54662.32 88888.00 2015-11-02 01:27:28.904 306 11024.12 260.13 54662.25 88888.00 2015-11-02 01:27:29.404 306 11024.13 260.14 54662.21 88888.00 2015-11-02 01:27:29.904 306 11024.10 260.13 54662.19 88888.00 2015-11-02 01:27:30.404 306 11024.10 260.10 54662.20 88888.00 2015-11-02 01:27:30.904 306 11024.11 260.17 54662.26 88888.00 2015-11-02 01:27:31.404 306 11024.08 260.17 54662.31 88888.00 2015-11-02 01:27:31.904 306 11024.06 260.20 54662.24 88888.00 2015-11-02 01:27:32.404 306 11024.10 260.18 54662.33 88888.00 2015-11-02 01:27:32.904 306 11024.06 260.20 54662.32 88888.00 2015-11-02 01:27:33.404 306 11024.08 260.23 54662.29 88888.00 2015-11-02 01:27:33.904 306 11024.11 260.23 54662.34 88888.00 2015-11-02 01:27:34.404 306 11024.13 260.24 54662.37 88888.00 2015-11-02 01:27:34.904 306 11024.12 260.22 54662.40 88888.00 2015-11-02 01:27:35.404 306 11024.15 260.20 54662.39 88888.00 2015-11-02 01:27:35.904 306 11024.18 260.24 54662.40 88888.00 2015-11-02 01:27:36.404 306 11024.15 260.21 54662.41 88888.00 2015-11-02 01:27:36.904 306 11024.12 260.22 54662.39 88888.00 2015-11-02 01:27:37.404 306 11024.15 260.23 54662.40 88888.00 2015-11-02 01:27:37.904 306 11024.17 260.24 54662.40 88888.00 2015-11-02 01:27:38.404 306 11024.18 260.18 54662.37 88888.00 2015-11-02 01:27:38.904 306 11024.22 260.18 54662.28 88888.00 2015-11-02 01:27:39.404 306 11024.22 260.20 54662.30 88888.00 2015-11-02 01:27:39.904 306 11024.22 260.23 54662.29 88888.00 2015-11-02 01:27:40.404 306 11024.18 260.23 54662.26 88888.00 2015-11-02 01:27:40.904 306 11024.19 260.18 54662.35 88888.00 2015-11-02 01:27:41.404 306 11024.17 260.21 54662.41 88888.00 2015-11-02 01:27:41.904 306 11024.21 260.22 54662.38 88888.00 2015-11-02 01:27:42.404 306 11024.27 260.29 54662.31 88888.00 2015-11-02 01:27:42.904 306 11024.21 260.29 54662.35 88888.00 2015-11-02 01:27:43.404 306 11024.26 260.23 54662.41 88888.00 2015-11-02 01:27:43.904 306 11024.29 260.24 54662.37 88888.00 2015-11-02 01:27:44.404 306 11024.26 260.24 54662.46 88888.00 2015-11-02 01:27:44.904 306 11024.26 260.25 54662.48 88888.00 2015-11-02 01:27:45.404 306 11024.26 260.26 54662.48 88888.00 2015-11-02 01:27:45.904 306 11024.23 260.26 54662.46 88888.00 2015-11-02 01:27:46.404 306 11024.24 260.24 54662.47 88888.00 2015-11-02 01:27:46.904 306 11024.29 260.21 54662.54 88888.00 2015-11-02 01:27:47.404 306 11024.33 260.18 54662.54 88888.00 2015-11-02 01:27:47.904 306 11024.32 260.25 54662.52 88888.00 2015-11-02 01:27:48.404 306 11024.29 260.31 54662.54 88888.00 2015-11-02 01:27:48.904 306 11024.23 260.34 54662.61 88888.00 2015-11-02 01:27:49.404 306 11024.23 260.41 54662.60 88888.00 2015-11-02 01:27:49.904 306 11024.24 260.45 54662.59 88888.00 2015-11-02 01:27:50.404 306 11024.27 260.43 54662.58 88888.00 2015-11-02 01:27:50.904 306 11024.27 260.35 54662.63 88888.00 2015-11-02 01:27:51.404 306 11024.29 260.40 54662.60 88888.00 2015-11-02 01:27:51.904 306 11024.32 260.43 54662.63 88888.00 2015-11-02 01:27:52.404 306 11024.32 260.43 54662.64 88888.00 2015-11-02 01:27:52.904 306 11024.31 260.43 54662.63 88888.00 2015-11-02 01:27:53.404 306 11024.27 260.42 54662.56 88888.00 2015-11-02 01:27:53.904 306 11024.26 260.34 54662.59 88888.00 2015-11-02 01:27:54.404 306 11024.29 260.28 54662.61 88888.00 2015-11-02 01:27:54.904 306 11024.31 260.37 54662.67 88888.00 2015-11-02 01:27:55.404 306 11024.29 260.37 54662.64 88888.00 2015-11-02 01:27:55.904 306 11024.38 260.33 54662.64 88888.00 2015-11-02 01:27:56.404 306 11024.39 260.35 54662.69 88888.00 2015-11-02 01:27:56.904 306 11024.36 260.34 54662.64 88888.00 2015-11-02 01:27:57.404 306 11024.34 260.35 54662.45 88888.00 2015-11-02 01:27:57.904 306 11024.31 260.31 54662.39 88888.00 2015-11-02 01:27:58.404 306 11024.29 260.28 54662.45 88888.00 2015-11-02 01:27:58.904 306 11024.31 260.31 54662.48 88888.00 2015-11-02 01:27:59.404 306 11024.29 260.28 54662.58 88888.00 2015-11-02 01:27:59.904 306 11024.27 260.26 54662.58 88888.00 2015-11-02 01:28:00.404 306 11024.31 260.30 54662.54 88888.00 2015-11-02 01:28:00.904 306 11024.32 260.30 54662.52 88888.00 2015-11-02 01:28:01.404 306 11024.37 260.30 54662.55 88888.00 2015-11-02 01:28:01.904 306 11024.40 260.32 54662.58 88888.00 2015-11-02 01:28:02.404 306 11024.39 260.30 54662.50 88888.00 2015-11-02 01:28:02.904 306 11024.38 260.28 54662.39 88888.00 2015-11-02 01:28:03.404 306 11024.40 260.32 54662.57 88888.00 2015-11-02 01:28:03.904 306 11024.48 260.33 54662.58 88888.00 2015-11-02 01:28:04.404 306 11024.52 260.32 54662.59 88888.00 2015-11-02 01:28:04.904 306 11024.48 260.33 54662.58 88888.00 2015-11-02 01:28:05.404 306 11024.45 260.34 54662.59 88888.00 2015-11-02 01:28:05.904 306 11024.48 260.37 54662.55 88888.00 2015-11-02 01:28:06.404 306 11024.50 260.40 54662.52 88888.00 2015-11-02 01:28:06.904 306 11024.50 260.41 54662.59 88888.00 2015-11-02 01:28:07.404 306 11024.50 260.41 54662.59 88888.00 2015-11-02 01:28:07.904 306 11024.53 260.41 54662.61 88888.00 2015-11-02 01:28:08.404 306 11024.54 260.37 54662.70 88888.00 2015-11-02 01:28:08.904 306 11024.53 260.42 54662.70 88888.00 2015-11-02 01:28:09.404 306 11024.57 260.45 54662.70 88888.00 2015-11-02 01:28:09.904 306 11024.50 260.45 54662.66 88888.00 2015-11-02 01:28:10.404 306 11024.50 260.40 54662.66 88888.00 2015-11-02 01:28:10.904 306 11024.52 260.40 54662.69 88888.00 2015-11-02 01:28:11.404 306 11024.58 260.50 54662.80 88888.00 2015-11-02 01:28:11.904 306 11024.58 260.48 54662.70 88888.00 2015-11-02 01:28:12.404 306 11024.58 260.43 54662.65 88888.00 2015-11-02 01:28:12.904 306 11024.59 260.46 54662.69 88888.00 2015-11-02 01:28:13.404 306 11024.58 260.50 54662.69 88888.00 2015-11-02 01:28:13.904 306 11024.59 260.50 54662.67 88888.00 2015-11-02 01:28:14.404 306 11024.59 260.52 54662.65 88888.00 2015-11-02 01:28:14.904 306 11024.53 260.54 54662.60 88888.00 2015-11-02 01:28:15.404 306 11024.59 260.47 54662.55 88888.00 2015-11-02 01:28:15.904 306 11024.62 260.48 54662.50 88888.00 2015-11-02 01:28:16.404 306 11024.62 260.48 54662.52 88888.00 2015-11-02 01:28:16.904 306 11024.60 260.45 54662.52 88888.00 2015-11-02 01:28:17.404 306 11024.63 260.40 54662.64 88888.00 2015-11-02 01:28:17.904 306 11024.65 260.46 54662.67 88888.00 2015-11-02 01:28:18.404 306 11024.65 260.49 54662.58 88888.00 2015-11-02 01:28:18.904 306 11024.63 260.50 54662.60 88888.00 2015-11-02 01:28:19.404 306 11024.59 260.50 54662.58 88888.00 2015-11-02 01:28:19.904 306 11024.63 260.50 54662.58 88888.00 2015-11-02 01:28:20.404 306 11024.60 260.52 54662.63 88888.00 2015-11-02 01:28:20.904 306 11024.60 260.62 54662.68 88888.00 2015-11-02 01:28:21.404 306 11024.59 260.66 54662.68 88888.00 2015-11-02 01:28:21.904 306 11024.59 260.73 54662.58 88888.00 2015-11-02 01:28:22.404 306 11024.62 260.67 54662.60 88888.00 2015-11-02 01:28:22.904 306 11024.59 260.55 54662.64 88888.00 2015-11-02 01:28:23.404 306 11024.59 260.58 54662.63 88888.00 2015-11-02 01:28:23.904 306 11024.64 260.55 54662.58 88888.00 2015-11-02 01:28:24.404 306 11024.65 260.55 54662.54 88888.00 2015-11-02 01:28:24.904 306 11024.65 260.52 54662.61 88888.00 2015-11-02 01:28:25.404 306 11024.68 260.54 54662.66 88888.00 2015-11-02 01:28:25.904 306 11024.60 260.55 54662.72 88888.00 2015-11-02 01:28:26.404 306 11024.58 260.54 54662.70 88888.00 2015-11-02 01:28:26.904 306 11024.58 260.59 54662.67 88888.00 2015-11-02 01:28:27.404 306 11024.60 260.57 54662.72 88888.00 2015-11-02 01:28:27.904 306 11024.62 260.59 54662.63 88888.00 2015-11-02 01:28:28.404 306 11024.59 260.56 54662.66 88888.00 2015-11-02 01:28:28.904 306 11024.68 260.57 54662.72 88888.00 2015-11-02 01:28:29.404 306 11024.63 260.51 54662.66 88888.00 2015-11-02 01:28:29.904 306 11024.64 260.50 54662.69 88888.00 2015-11-02 01:28:30.404 306 11024.64 260.58 54662.73 88888.00 2015-11-02 01:28:30.904 306 11024.59 260.56 54662.69 88888.00 2015-11-02 01:28:31.404 306 11024.60 260.57 54662.70 88888.00 2015-11-02 01:28:31.904 306 11024.63 260.58 54662.72 88888.00 2015-11-02 01:28:32.404 306 11024.62 260.56 54662.72 88888.00 2015-11-02 01:28:32.904 306 11024.63 260.57 54662.70 88888.00 2015-11-02 01:28:33.404 306 11024.62 260.55 54662.64 88888.00 2015-11-02 01:28:33.904 306 11024.60 260.52 54662.64 88888.00 2015-11-02 01:28:34.404 306 11024.59 260.51 54662.65 88888.00 2015-11-02 01:28:34.904 306 11024.59 260.56 54662.67 88888.00 2015-11-02 01:28:35.404 306 11024.60 260.58 54662.60 88888.00 2015-11-02 01:28:35.904 306 11024.68 260.59 54662.73 88888.00 2015-11-02 01:28:36.404 306 11024.66 260.56 54662.80 88888.00 2015-11-02 01:28:36.904 306 11024.62 260.59 54662.75 88888.00 2015-11-02 01:28:37.404 306 11024.66 260.60 54662.74 88888.00 2015-11-02 01:28:37.904 306 11024.71 260.56 54662.70 88888.00 2015-11-02 01:28:38.404 306 11024.64 260.55 54662.76 88888.00 2015-11-02 01:28:38.904 306 11024.64 260.55 54662.81 88888.00 2015-11-02 01:28:39.404 306 11024.64 260.55 54662.82 88888.00 2015-11-02 01:28:39.904 306 11024.66 260.59 54662.83 88888.00 2015-11-02 01:28:40.404 306 11024.68 260.62 54662.75 88888.00 2015-11-02 01:28:40.904 306 11024.65 260.54 54662.74 88888.00 2015-11-02 01:28:41.404 306 11024.64 260.56 54662.78 88888.00 2015-11-02 01:28:41.904 306 11024.62 260.62 54662.83 88888.00 2015-11-02 01:28:42.404 306 11024.65 260.62 54662.73 88888.00 2015-11-02 01:28:42.904 306 11024.62 260.63 54662.69 88888.00 2015-11-02 01:28:43.404 306 11024.62 260.65 54662.72 88888.00 2015-11-02 01:28:43.904 306 11024.62 260.68 54662.76 88888.00 2015-11-02 01:28:44.404 306 11024.66 260.63 54662.67 88888.00 2015-11-02 01:28:44.904 306 11024.71 260.63 54662.76 88888.00 2015-11-02 01:28:45.404 306 11024.66 260.68 54662.87 88888.00 2015-11-02 01:28:45.904 306 11024.58 260.67 54662.91 88888.00 2015-11-02 01:28:46.404 306 11024.55 260.63 54662.89 88888.00 2015-11-02 01:28:46.904 306 11024.57 260.63 54662.91 88888.00 2015-11-02 01:28:47.404 306 11024.62 260.64 54662.86 88888.00 2015-11-02 01:28:47.904 306 11024.63 260.58 54662.82 88888.00 2015-11-02 01:28:48.404 306 11024.60 260.57 54662.78 88888.00 2015-11-02 01:28:48.904 306 11024.54 260.64 54662.83 88888.00 2015-11-02 01:28:49.404 306 11024.53 260.63 54662.82 88888.00 2015-11-02 01:28:49.904 306 11024.52 260.64 54662.83 88888.00 2015-11-02 01:28:50.404 306 11024.54 260.66 54662.85 88888.00 2015-11-02 01:28:50.904 306 11024.55 260.67 54662.85 88888.00 2015-11-02 01:28:51.404 306 11024.59 260.72 54662.86 88888.00 2015-11-02 01:28:51.904 306 11024.62 260.71 54662.93 88888.00 2015-11-02 01:28:52.404 306 11024.59 260.72 54662.91 88888.00 2015-11-02 01:28:52.904 306 11024.58 260.66 54662.89 88888.00 2015-11-02 01:28:53.404 306 11024.57 260.64 54662.91 88888.00 2015-11-02 01:28:53.904 306 11024.59 260.71 54662.98 88888.00 2015-11-02 01:28:54.404 306 11024.60 260.69 54663.04 88888.00 2015-11-02 01:28:54.904 306 11024.59 260.67 54662.98 88888.00 2015-11-02 01:28:55.404 306 11024.55 260.67 54662.99 88888.00 2015-11-02 01:28:55.904 306 11024.57 260.66 54662.96 88888.00 2015-11-02 01:28:56.404 306 11024.59 260.62 54662.90 88888.00 2015-11-02 01:28:56.904 306 11024.60 260.62 54662.91 88888.00 2015-11-02 01:28:57.404 306 11024.64 260.62 54663.01 88888.00 2015-11-02 01:28:57.904 306 11024.59 260.64 54662.99 88888.00 2015-11-02 01:28:58.404 306 11024.59 260.65 54662.96 88888.00 2015-11-02 01:28:58.904 306 11024.59 260.66 54662.98 88888.00 2015-11-02 01:28:59.404 306 11024.62 260.65 54662.90 88888.00 2015-11-02 01:28:59.904 306 11024.59 260.71 54662.92 88888.00 2015-11-02 01:29:00.404 306 11024.59 260.73 54662.95 88888.00 2015-11-02 01:29:00.904 306 11024.63 260.75 54662.94 88888.00 2015-11-02 01:29:01.404 306 11024.64 260.75 54662.91 88888.00 2015-11-02 01:29:01.904 306 11024.63 260.74 54662.90 88888.00 2015-11-02 01:29:02.404 306 11024.57 260.73 54662.91 88888.00 2015-11-02 01:29:02.904 306 11024.57 260.72 54662.91 88888.00 2015-11-02 01:29:03.404 306 11024.58 260.74 54662.73 88888.00 2015-11-02 01:29:03.904 306 11024.59 260.73 54662.72 88888.00 2015-11-02 01:29:04.404 306 11024.59 260.81 54662.81 88888.00 2015-11-02 01:29:04.904 306 11024.63 260.81 54662.85 88888.00 2015-11-02 01:29:05.404 306 11024.63 260.80 54662.86 88888.00 2015-11-02 01:29:05.904 306 11024.63 260.81 54662.92 88888.00 2015-11-02 01:29:06.404 306 11024.62 260.79 54662.92 88888.00 2015-11-02 01:29:06.904 306 11024.60 260.77 54662.92 88888.00 2015-11-02 01:29:07.404 306 11024.63 260.76 54662.96 88888.00 2015-11-02 01:29:07.904 306 11024.65 260.72 54662.98 88888.00 2015-11-02 01:29:08.404 306 11024.59 260.67 54662.94 88888.00 2015-11-02 01:29:08.904 306 11024.57 260.74 54662.95 88888.00 2015-11-02 01:29:09.404 306 11024.59 260.76 54663.02 88888.00 2015-11-02 01:29:09.904 306 11024.58 260.75 54663.03 88888.00 2015-11-02 01:29:10.404 306 11024.53 260.73 54663.04 88888.00 2015-11-02 01:29:10.904 306 11024.57 260.76 54663.11 88888.00 2015-11-02 01:29:11.404 306 11024.57 260.77 54663.12 88888.00 2015-11-02 01:29:11.904 306 11024.54 260.73 54663.14 88888.00 2015-11-02 01:29:12.404 306 11024.55 260.76 54663.16 88888.00 2015-11-02 01:29:12.904 306 11024.54 260.73 54663.11 88888.00 2015-11-02 01:29:13.404 306 11024.54 260.66 54663.02 88888.00 2015-11-02 01:29:13.904 306 11024.53 260.66 54663.08 88888.00 2015-11-02 01:29:14.404 306 11024.59 260.68 54663.07 88888.00 2015-11-02 01:29:14.904 306 11024.58 260.66 54663.09 88888.00 2015-11-02 01:29:15.404 306 11024.59 260.64 54663.04 88888.00 2015-11-02 01:29:15.904 306 11024.57 260.71 54663.04 88888.00 2015-11-02 01:29:16.404 306 11024.55 260.71 54663.05 88888.00 2015-11-02 01:29:16.904 306 11024.57 260.73 54663.02 88888.00 2015-11-02 01:29:17.404 306 11024.57 260.71 54663.00 88888.00 2015-11-02 01:29:17.904 306 11024.60 260.67 54662.89 88888.00 2015-11-02 01:29:18.404 306 11024.59 260.62 54662.91 88888.00 2015-11-02 01:29:18.904 306 11024.53 260.63 54662.91 88888.00 2015-11-02 01:29:19.404 306 11024.50 260.67 54663.01 88888.00 2015-11-02 01:29:19.904 306 11024.53 260.67 54663.01 88888.00 2015-11-02 01:29:20.404 306 11024.52 260.63 54663.03 88888.00 2015-11-02 01:29:20.904 306 11024.49 260.65 54663.07 88888.00 2015-11-02 01:29:21.404 306 11024.52 260.67 54663.05 88888.00 2015-11-02 01:29:21.904 306 11024.50 260.67 54663.09 88888.00 2015-11-02 01:29:22.404 306 11024.49 260.69 54663.13 88888.00 2015-11-02 01:29:22.904 306 11024.50 260.68 54663.05 88888.00 2015-11-02 01:29:23.404 306 11024.49 260.65 54663.09 88888.00 2015-11-02 01:29:23.904 306 11024.48 260.67 54663.10 88888.00 2015-11-02 01:29:24.404 306 11024.44 260.64 54662.99 88888.00 2015-11-02 01:29:24.904 306 11024.48 260.67 54662.80 88888.00 2015-11-02 01:29:25.404 306 11024.50 260.68 54662.85 88888.00 2015-11-02 01:29:25.904 306 11024.47 260.58 54662.90 88888.00 2015-11-02 01:29:26.404 306 11024.44 260.63 54662.93 88888.00 2015-11-02 01:29:26.904 306 11024.42 260.68 54663.00 88888.00 2015-11-02 01:29:27.404 306 11024.39 260.64 54663.09 88888.00 2015-11-02 01:29:27.904 306 11024.44 260.64 54663.09 88888.00 2015-11-02 01:29:28.404 306 11024.43 260.68 54663.11 88888.00 2015-11-02 01:29:28.904 306 11024.40 260.68 54663.17 88888.00 2015-11-02 01:29:29.404 306 11024.40 260.63 54663.18 88888.00 2015-11-02 01:29:29.904 306 11024.38 260.66 54663.17 88888.00 2015-11-02 01:29:30.404 306 11024.36 260.73 54663.19 88888.00 2015-11-02 01:29:30.904 306 11024.42 260.76 54663.20 88888.00 2015-11-02 01:29:31.404 306 11024.40 260.75 54663.17 88888.00 2015-11-02 01:29:31.904 306 11024.40 260.74 54663.05 88888.00 2015-11-02 01:29:32.404 306 11024.39 260.75 54663.03 88888.00 2015-11-02 01:29:32.904 306 11024.40 260.82 54663.02 88888.00 2015-11-02 01:29:33.404 306 11024.44 260.79 54663.01 88888.00 2015-11-02 01:29:33.904 306 11024.42 260.82 54663.03 88888.00 2015-11-02 01:29:34.404 306 11024.38 260.83 54663.08 88888.00 2015-11-02 01:29:34.904 306 11024.37 260.82 54663.12 88888.00 2015-11-02 01:29:35.404 306 11024.37 260.77 54663.20 88888.00 2015-11-02 01:29:35.904 306 11024.39 260.81 54663.16 88888.00 2015-11-02 01:29:36.404 306 11024.40 260.72 54663.18 88888.00 2015-11-02 01:29:36.904 306 11024.37 260.59 54663.24 88888.00 2015-11-02 01:29:37.404 306 11024.38 260.60 54663.21 88888.00 2015-11-02 01:29:37.904 306 11024.38 260.67 54663.13 88888.00 2015-11-02 01:29:38.404 306 11024.39 260.71 54663.10 88888.00 2015-11-02 01:29:38.904 306 11024.37 260.65 54663.16 88888.00 2015-11-02 01:29:39.405 306 11024.31 260.59 54663.18 88888.00 2015-11-02 01:29:39.905 306 11024.40 260.57 54663.10 88888.00 2015-11-02 01:29:40.405 306 11024.44 260.66 54663.05 88888.00 2015-11-02 01:29:40.905 306 11024.38 260.76 54663.19 88888.00 2015-11-02 01:29:41.405 306 11024.40 260.71 54663.18 88888.00 2015-11-02 01:29:41.905 306 11024.40 260.67 54663.19 88888.00 2015-11-02 01:29:42.405 306 11024.43 260.64 54663.17 88888.00 2015-11-02 01:29:42.905 306 11024.38 260.67 54663.16 88888.00 2015-11-02 01:29:43.405 306 11024.37 260.72 54663.13 88888.00 2015-11-02 01:29:43.905 306 11024.39 260.77 54663.12 88888.00 2015-11-02 01:29:44.405 306 11024.39 260.75 54663.02 88888.00 2015-11-02 01:29:44.905 306 11024.39 260.68 54663.09 88888.00 2015-11-02 01:29:45.405 306 11024.39 260.67 54663.11 88888.00 2015-11-02 01:29:45.905 306 11024.44 260.72 54663.05 88888.00 2015-11-02 01:29:46.405 306 11024.43 260.71 54662.93 88888.00 2015-11-02 01:29:46.905 306 11024.39 260.64 54662.82 88888.00 2015-11-02 01:29:47.405 306 11024.36 260.63 54662.91 88888.00 2015-11-02 01:29:47.905 306 11024.37 260.69 54662.91 88888.00 2015-11-02 01:29:48.405 306 11024.37 260.68 54662.89 88888.00 2015-11-02 01:29:48.905 306 11024.37 260.73 54662.86 88888.00 2015-11-02 01:29:49.405 306 11024.34 260.79 54662.84 88888.00 2015-11-02 01:29:49.905 306 11024.34 260.76 54662.98 88888.00 2015-11-02 01:29:50.405 306 11024.39 260.75 54663.11 88888.00 2015-11-02 01:29:50.905 306 11024.42 260.71 54663.11 88888.00 2015-11-02 01:29:51.405 306 11024.39 260.68 54663.05 88888.00 2015-11-02 01:29:51.905 306 11024.40 260.68 54662.96 88888.00 2015-11-02 01:29:52.405 306 11024.42 260.71 54662.93 88888.00 2015-11-02 01:29:52.905 306 11024.37 260.72 54662.92 88888.00 2015-11-02 01:29:53.405 306 11024.38 260.72 54662.92 88888.00 2015-11-02 01:29:53.905 306 11024.39 260.69 54663.03 88888.00 2015-11-02 01:29:54.405 306 11024.38 260.71 54663.05 88888.00 2015-11-02 01:29:54.905 306 11024.36 260.69 54663.07 88888.00 2015-11-02 01:29:55.405 306 11024.37 260.71 54663.04 88888.00 2015-11-02 01:29:55.905 306 11024.33 260.67 54663.08 88888.00 2015-11-02 01:29:56.405 306 11024.36 260.63 54662.96 88888.00 2015-11-02 01:29:56.905 306 11024.37 260.67 54662.91 88888.00 2015-11-02 01:29:57.405 306 11024.34 260.64 54662.96 88888.00 2015-11-02 01:29:57.905 306 11024.31 260.59 54662.94 88888.00 2015-11-02 01:29:58.405 306 11024.31 260.62 54662.89 88888.00 2015-11-02 01:29:58.905 306 11024.33 260.66 54662.92 88888.00 2015-11-02 01:29:59.405 306 11024.29 260.66 54663.02 88888.00 2015-11-02 01:29:59.905 306 11024.26 260.72 54663.10 88888.00 2015-11-02 01:30:00.405 306 11024.32 260.71 54663.05 88888.00 2015-11-02 01:30:00.905 306 11024.31 260.65 54663.03 88888.00 2015-11-02 01:30:01.405 306 11024.29 260.67 54663.00 88888.00 2015-11-02 01:30:01.905 306 11024.28 260.68 54662.94 88888.00 2015-11-02 01:30:02.405 306 11024.28 260.68 54662.94 88888.00 2015-11-02 01:30:02.905 306 11024.27 260.63 54662.95 88888.00 2015-11-02 01:30:03.405 306 11024.29 260.60 54662.95 88888.00 2015-11-02 01:30:03.905 306 11024.33 260.59 54662.93 88888.00 2015-11-02 01:30:04.405 306 11024.33 260.66 54662.95 88888.00 2015-11-02 01:30:04.905 306 11024.31 260.59 54662.98 88888.00 2015-11-02 01:30:05.405 306 11024.33 260.52 54663.02 88888.00 2015-11-02 01:30:05.905 306 11024.29 260.54 54663.00 88888.00 2015-11-02 01:30:06.405 306 11024.26 260.58 54663.03 88888.00 2015-11-02 01:30:06.905 306 11024.28 260.59 54662.98 88888.00 2015-11-02 01:30:07.405 306 11024.22 260.54 54662.93 88888.00 2015-11-02 01:30:07.905 306 11024.19 260.57 54662.95 88888.00 2015-11-02 01:30:08.405 306 11024.21 260.63 54662.96 88888.00 2015-11-02 01:30:08.905 306 11024.24 260.59 54662.91 88888.00 2015-11-02 01:30:09.405 306 11024.18 260.55 54662.87 88888.00 2015-11-02 01:30:09.905 306 11024.21 260.59 54662.91 88888.00 2015-11-02 01:30:10.405 306 11024.19 260.60 54662.94 88888.00 2015-11-02 01:30:10.905 306 11024.18 260.57 54662.92 88888.00 2015-11-02 01:30:11.405 306 11024.18 260.62 54662.82 88888.00 2015-11-02 01:30:11.905 306 11024.21 260.57 54662.77 88888.00 2015-11-02 01:30:12.405 306 11024.18 260.58 54662.86 88888.00 2015-11-02 01:30:12.905 306 11024.17 260.59 54662.87 88888.00 2015-11-02 01:30:13.405 306 11024.18 260.58 54662.86 88888.00 2015-11-02 01:30:13.905 306 11024.16 260.59 54662.91 88888.00 2015-11-02 01:30:14.405 306 11024.15 260.54 54662.90 88888.00 2015-11-02 01:30:14.905 306 11024.13 260.54 54662.89 88888.00 2015-11-02 01:30:15.405 306 11024.12 260.57 54662.91 88888.00 2015-11-02 01:30:15.905 306 11024.13 260.67 54662.98 88888.00 2015-11-02 01:30:16.405 306 11024.08 260.63 54662.99 88888.00 2015-11-02 01:30:16.905 306 11024.06 260.55 54663.01 88888.00 2015-11-02 01:30:17.405 306 11024.10 260.55 54663.07 88888.00 2015-11-02 01:30:17.905 306 11024.10 260.58 54663.08 88888.00 2015-11-02 01:30:18.405 306 11024.10 260.58 54663.11 88888.00 2015-11-02 01:30:18.905 306 11024.13 260.55 54663.09 88888.00 2015-11-02 01:30:19.405 306 11024.13 260.56 54663.08 88888.00 2015-11-02 01:30:19.905 306 11024.10 260.54 54663.04 88888.00 2015-11-02 01:30:20.405 306 11024.10 260.54 54663.02 88888.00 2015-11-02 01:30:20.905 306 11024.11 260.51 54662.98 88888.00 2015-11-02 01:30:21.405 306 11024.10 260.52 54663.02 88888.00 2015-11-02 01:30:21.905 306 11024.01 260.57 54663.04 88888.00 2015-11-02 01:30:22.405 306 11024.00 260.58 54662.96 88888.00 2015-11-02 01:30:22.905 306 11024.01 260.58 54662.96 88888.00 2015-11-02 01:30:23.405 306 11024.02 260.57 54662.93 88888.00 2015-11-02 01:30:23.905 306 11024.02 260.60 54663.09 88888.00 2015-11-02 01:30:24.405 306 11023.98 260.63 54663.49 88888.00 2015-11-02 01:30:24.905 306 11023.97 260.59 54663.48 88888.00 2015-11-02 01:30:25.405 306 11023.96 260.63 54663.35 88888.00 2015-11-02 01:30:25.905 306 11023.96 260.62 54663.22 88888.00 2015-11-02 01:30:26.405 306 11024.00 260.64 54663.20 88888.00 2015-11-02 01:30:26.905 306 11024.02 260.64 54663.28 88888.00 2015-11-02 01:30:27.405 306 11024.00 260.66 54663.27 88888.00 2015-11-02 01:30:27.905 306 11023.97 260.66 54663.16 88888.00 2015-11-02 01:30:28.405 306 11023.96 260.60 54663.13 88888.00 2015-11-02 01:30:28.905 306 11023.95 260.60 54663.18 88888.00 2015-11-02 01:30:29.405 306 11023.94 260.56 54663.04 88888.00 2015-11-02 01:30:29.905 306 11023.94 260.60 54663.03 88888.00 2015-11-02 01:30:30.405 306 11023.98 260.60 54663.03 88888.00 2015-11-02 01:30:30.905 306 11023.98 260.57 54663.05 88888.00 2015-11-02 01:30:31.405 306 11023.91 260.58 54663.08 88888.00 2015-11-02 01:30:31.905 306 11023.86 260.56 54663.02 88888.00 2015-11-02 01:30:32.405 306 11023.95 260.57 54662.98 88888.00 2015-11-02 01:30:32.905 306 11023.98 260.54 54662.96 88888.00 2015-11-02 01:30:33.405 306 11023.91 260.54 54662.94 88888.00 2015-11-02 01:30:33.905 306 11023.91 260.50 54662.98 88888.00 2015-11-02 01:30:34.405 306 11023.95 260.51 54662.96 88888.00 2015-11-02 01:30:34.905 306 11023.92 260.54 54662.92 88888.00 2015-11-02 01:30:35.405 306 11023.91 260.55 54662.89 88888.00 2015-11-02 01:30:35.905 306 11023.91 260.55 54662.92 88888.00 2015-11-02 01:30:36.405 306 11023.87 260.54 54662.91 88888.00 2015-11-02 01:30:36.905 306 11023.84 260.59 54662.94 88888.00 2015-11-02 01:30:37.405 306 11023.89 260.66 54662.94 88888.00 2015-11-02 01:30:37.905 306 11023.91 260.62 54663.00 88888.00 2015-11-02 01:30:38.405 306 11023.89 260.63 54663.00 88888.00 2015-11-02 01:30:38.905 306 11023.82 260.65 54662.99 88888.00 2015-11-02 01:30:39.405 306 11023.77 260.64 54662.93 88888.00 2015-11-02 01:30:39.905 306 11023.82 260.64 54662.99 88888.00 2015-11-02 01:30:40.405 306 11023.86 260.62 54663.03 88888.00 2015-11-02 01:30:40.905 306 11023.86 260.56 54663.00 88888.00 2015-11-02 01:30:41.405 306 11023.84 260.59 54663.01 88888.00 2015-11-02 01:30:41.905 306 11023.84 260.60 54662.95 88888.00 2015-11-02 01:30:42.405 306 11023.81 260.57 54662.91 88888.00 2015-11-02 01:30:42.905 306 11023.80 260.54 54662.85 88888.00 2015-11-02 01:30:43.405 306 11023.77 260.56 54662.89 88888.00 2015-11-02 01:30:43.905 306 11023.74 260.57 54662.84 88888.00 2015-11-02 01:30:44.405 306 11023.74 260.56 54662.84 88888.00 2015-11-02 01:30:44.905 306 11023.77 260.55 54662.80 88888.00 2015-11-02 01:30:45.405 306 11023.76 260.51 54662.91 88888.00 2015-11-02 01:30:45.905 306 11023.77 260.54 54662.92 88888.00 2015-11-02 01:30:46.405 306 11023.80 260.55 54662.84 88888.00 2015-11-02 01:30:46.905 306 11023.80 260.57 54662.85 88888.00 2015-11-02 01:30:47.405 306 11023.76 260.54 54662.84 88888.00 2015-11-02 01:30:47.905 306 11023.77 260.47 54662.58 88888.00 2015-11-02 01:30:48.405 306 11023.71 260.51 54662.86 88888.00 2015-11-02 01:30:48.905 306 11023.66 260.55 54662.70 88888.00 2015-11-02 01:30:49.405 306 11023.70 260.50 54662.56 88888.00 2015-11-02 01:30:49.905 306 11023.69 260.50 54662.56 88888.00 2015-11-02 01:30:50.405 306 11023.65 260.51 54662.64 88888.00 2015-11-02 01:30:50.905 306 11023.68 260.45 54662.76 88888.00 2015-11-02 01:30:51.405 306 11023.70 260.46 54662.73 88888.00 2015-11-02 01:30:51.905 306 11023.69 260.47 54662.73 88888.00 2015-11-02 01:30:52.405 306 11023.64 260.45 54662.72 88888.00 2015-11-02 01:30:52.905 306 11023.64 260.39 54662.80 88888.00 2015-11-02 01:30:53.405 306 11023.65 260.42 54662.78 88888.00 2015-11-02 01:30:53.905 306 11023.66 260.48 54662.77 88888.00 2015-11-02 01:30:54.405 306 11023.64 260.47 54662.86 88888.00 2015-11-02 01:30:54.905 306 11023.64 260.45 54662.86 88888.00 2015-11-02 01:30:55.405 306 11023.59 260.48 54662.74 88888.00 2015-11-02 01:30:55.905 306 11023.58 260.47 54662.70 88888.00 2015-11-02 01:30:56.405 306 11023.59 260.45 54662.72 88888.00 2015-11-02 01:30:56.905 306 11023.60 260.47 54662.69 88888.00 2015-11-02 01:30:57.405 306 11023.60 260.43 54662.77 88888.00 2015-11-02 01:30:57.905 306 11023.55 260.43 54662.84 88888.00 2015-11-02 01:30:58.405 306 11023.56 260.42 54662.78 88888.00 2015-11-02 01:30:58.905 306 11023.56 260.42 54662.76 88888.00 2015-11-02 01:30:59.405 306 11023.59 260.37 54662.80 88888.00 2015-11-02 01:30:59.905 306 11023.59 260.35 54662.69 88888.00 2015-11-02 01:31:00.405 306 11023.53 260.37 54662.69 88888.00 2015-11-02 01:31:00.905 306 11023.50 260.39 54662.65 88888.00 2015-11-02 01:31:01.405 306 11023.53 260.38 54662.66 88888.00 2015-11-02 01:31:01.905 306 11023.53 260.37 54662.76 88888.00 2015-11-02 01:31:02.405 306 11023.51 260.43 54662.73 88888.00 2015-11-02 01:31:02.905 306 11023.49 260.43 54662.76 88888.00 2015-11-02 01:31:03.405 306 11023.45 260.40 54662.78 88888.00 2015-11-02 01:31:03.905 306 11023.47 260.39 54662.80 88888.00 2015-11-02 01:31:04.405 306 11023.43 260.35 54662.83 88888.00 2015-11-02 01:31:04.905 306 11023.47 260.38 54662.85 88888.00 2015-11-02 01:31:05.405 306 11023.47 260.35 54662.83 88888.00 2015-11-02 01:31:05.905 306 11023.45 260.35 54662.83 88888.00 2015-11-02 01:31:06.405 306 11023.43 260.31 54662.78 88888.00 2015-11-02 01:31:06.905 306 11023.42 260.32 54662.73 88888.00 2015-11-02 01:31:07.405 306 11023.40 260.33 54662.72 88888.00 2015-11-02 01:31:07.905 306 11023.42 260.32 54662.73 88888.00 2015-11-02 01:31:08.405 306 11023.40 260.35 54662.80 88888.00 2015-11-02 01:31:08.905 306 11023.42 260.31 54662.85 88888.00 2015-11-02 01:31:09.405 306 11023.42 260.26 54662.84 88888.00 2015-11-02 01:31:09.905 306 11023.39 260.23 54662.86 88888.00 2015-11-02 01:31:10.405 306 11023.37 260.21 54662.86 88888.00 2015-11-02 01:31:10.905 306 11023.39 260.25 54662.78 88888.00 2015-11-02 01:31:11.405 306 11023.38 260.25 54662.72 88888.00 2015-11-02 01:31:11.905 306 11023.39 260.24 54662.82 88888.00 2015-11-02 01:31:12.405 306 11023.33 260.23 54662.89 88888.00 2015-11-02 01:31:12.905 306 11023.34 260.24 54662.87 88888.00 2015-11-02 01:31:13.405 306 11023.30 260.22 54662.89 88888.00 2015-11-02 01:31:13.905 306 11023.35 260.29 54662.83 88888.00 2015-11-02 01:31:14.405 306 11023.33 260.30 54662.72 88888.00 2015-11-02 01:31:14.905 306 11023.32 260.29 54662.74 88888.00 2015-11-02 01:31:15.405 306 11023.32 260.24 54662.76 88888.00 2015-11-02 01:31:15.905 306 11023.29 260.22 54662.78 88888.00 2015-11-02 01:31:16.405 306 11023.25 260.24 54662.75 88888.00 2015-11-02 01:31:16.905 306 11023.27 260.23 54662.77 88888.00 2015-11-02 01:31:17.405 306 11023.30 260.20 54662.75 88888.00 2015-11-02 01:31:17.905 306 11023.28 260.17 54662.75 88888.00 2015-11-02 01:31:18.405 306 11023.28 260.17 54662.75 88888.00 2015-11-02 01:31:18.905 306 11023.29 260.15 54662.73 88888.00 2015-11-02 01:31:19.405 306 11023.23 260.20 54662.69 88888.00 2015-11-02 01:31:19.905 306 11023.24 260.21 54662.77 88888.00 2015-11-02 01:31:20.405 306 11023.23 260.21 54662.90 88888.00 2015-11-02 01:31:20.905 306 11023.19 260.18 54662.84 88888.00 2015-11-02 01:31:21.405 306 11023.17 260.18 54662.83 88888.00 2015-11-02 01:31:21.905 306 11023.19 260.16 54662.76 88888.00 2015-11-02 01:31:22.405 306 11023.22 260.18 54662.76 88888.00 2015-11-02 01:31:22.905 306 11023.27 260.20 54662.72 88888.00 2015-11-02 01:31:23.405 306 11023.24 260.18 54662.67 88888.00 2015-11-02 01:31:23.905 306 11023.24 260.20 54662.72 88888.00 2015-11-02 01:31:24.405 306 11023.25 260.18 54662.77 88888.00 2015-11-02 01:31:24.905 306 11023.28 260.15 54662.75 88888.00 2015-11-02 01:31:25.405 306 11023.28 260.09 54662.73 88888.00 2015-11-02 01:31:25.905 306 11023.27 260.09 54662.76 88888.00 2015-11-02 01:31:26.405 306 11023.25 260.15 54662.74 88888.00 2015-11-02 01:31:26.905 306 11023.25 260.15 54662.72 88888.00 2015-11-02 01:31:27.405 306 11023.25 260.12 54662.68 88888.00 2015-11-02 01:31:27.905 306 11023.21 260.14 54662.63 88888.00 2015-11-02 01:31:28.405 306 11023.19 260.17 54662.57 88888.00 2015-11-02 01:31:28.905 306 11023.19 260.16 54662.57 88888.00 2015-11-02 01:31:29.405 306 11023.17 260.15 54662.55 88888.00 2015-11-02 01:31:29.905 306 11023.12 260.12 54662.56 88888.00 2015-11-02 01:31:30.405 306 11023.11 260.08 54662.55 88888.00 2015-11-02 01:31:30.905 306 11023.23 260.04 54662.52 88888.00 2015-11-02 01:31:31.405 306 11023.22 260.07 54662.56 88888.00 2015-11-02 01:31:31.905 306 11023.17 260.08 54662.54 88888.00 2015-11-02 01:31:32.405 306 11023.09 260.06 54662.63 88888.00 2015-11-02 01:31:32.905 306 11023.09 260.03 54662.68 88888.00 2015-11-02 01:31:33.405 306 11023.06 259.99 54662.66 88888.00 2015-11-02 01:31:33.905 306 11023.01 259.99 54662.65 88888.00 2015-11-02 01:31:34.405 306 11023.03 260.00 54662.63 88888.00 2015-11-02 01:31:34.905 306 11023.03 260.01 54662.68 88888.00 2015-11-02 01:31:35.405 306 11023.06 259.95 54662.65 88888.00 2015-11-02 01:31:35.905 306 11023.03 259.93 54662.67 88888.00 2015-11-02 01:31:36.405 306 11023.01 259.97 54662.66 88888.00 2015-11-02 01:31:36.905 306 11022.98 259.98 54662.59 88888.00 2015-11-02 01:31:37.405 306 11022.91 259.97 54662.54 88888.00 2015-11-02 01:31:37.905 306 11022.85 259.93 54662.46 88888.00 2015-11-02 01:31:38.405 306 11022.86 259.91 54662.35 88888.00 2015-11-02 01:31:38.905 306 11022.83 259.88 54662.30 88888.00 2015-11-02 01:31:39.405 306 11022.80 259.88 54662.22 88888.00 2015-11-02 01:31:39.905 306 11022.76 259.92 54662.25 88888.00 2015-11-02 01:31:40.405 306 11022.75 259.97 54662.28 88888.00 2015-11-02 01:31:40.905 306 11022.74 259.89 54662.24 88888.00 2015-11-02 01:31:41.405 306 11022.71 259.92 54662.17 88888.00 2015-11-02 01:31:41.905 306 11022.70 259.98 54662.17 88888.00 2015-11-02 01:31:42.405 306 11022.72 260.00 54662.17 88888.00 2015-11-02 01:31:42.905 306 11022.70 259.98 54662.23 88888.00 2015-11-02 01:31:43.405 306 11022.74 259.96 54662.21 88888.00 2015-11-02 01:31:43.905 306 11022.81 260.00 54662.22 88888.00 2015-11-02 01:31:44.405 306 11022.80 259.99 54662.32 88888.00 2015-11-02 01:31:44.905 306 11022.82 259.95 54662.37 88888.00 2015-11-02 01:31:45.405 306 11022.85 259.95 54662.28 88888.00 2015-11-02 01:31:45.905 306 11022.85 259.96 54662.31 88888.00 2015-11-02 01:31:46.405 306 11022.87 259.96 54662.33 88888.00 2015-11-02 01:31:46.905 306 11022.91 259.88 54662.45 88888.00 2015-11-02 01:31:47.405 306 11022.88 259.89 54662.45 88888.00 2015-11-02 01:31:47.905 306 11022.85 259.89 54662.43 88888.00 2015-11-02 01:31:48.405 306 11022.88 259.89 54662.43 88888.00 2015-11-02 01:31:48.905 306 11022.87 259.89 54662.48 88888.00 2015-11-02 01:31:49.405 306 11022.87 259.93 54662.43 88888.00 2015-11-02 01:31:49.905 306 11022.90 259.90 54662.41 88888.00 2015-11-02 01:31:50.405 306 11022.92 259.81 54662.48 88888.00 2015-11-02 01:31:50.905 306 11022.91 259.83 54662.54 88888.00 2015-11-02 01:31:51.405 306 11022.86 259.87 54662.58 88888.00 2015-11-02 01:31:51.905 306 11022.87 259.81 54662.59 88888.00 2015-11-02 01:31:52.405 306 11022.88 259.73 54662.58 88888.00 2015-11-02 01:31:52.905 306 11022.90 259.74 54662.60 88888.00 2015-11-02 01:31:53.405 306 11022.93 259.79 54662.55 88888.00 2015-11-02 01:31:53.905 306 11022.93 259.79 54662.55 88888.00 2015-11-02 01:31:54.405 306 11022.91 259.82 54662.52 88888.00 2015-11-02 01:31:54.905 306 11022.87 259.81 54662.47 88888.00 2015-11-02 01:31:55.405 306 11022.87 259.82 54662.48 88888.00 2015-11-02 01:31:55.905 306 11022.86 259.83 54662.51 88888.00 2015-11-02 01:31:56.405 306 11022.81 259.80 54662.54 88888.00 2015-11-02 01:31:56.905 306 11022.81 259.86 54662.59 88888.00 2015-11-02 01:31:57.405 306 11022.81 259.82 54662.58 88888.00 2015-11-02 01:31:57.905 306 11022.83 259.81 54662.50 88888.00 2015-11-02 01:31:58.405 306 11022.83 259.79 54662.52 88888.00 2015-11-02 01:31:58.905 306 11022.81 259.79 54662.55 88888.00 2015-11-02 01:31:59.405 306 11022.79 259.80 54662.54 88888.00 2015-11-02 01:31:59.905 306 11022.76 259.79 54662.59 88888.00 2015-11-02 01:32:00.405 306 11022.77 259.71 54662.56 88888.00 2015-11-02 01:32:00.905 306 11022.81 259.65 54662.51 88888.00 2015-11-02 01:32:01.405 306 11022.79 259.69 54662.46 88888.00 2015-11-02 01:32:01.905 306 11022.74 259.71 54662.49 88888.00 2015-11-02 01:32:02.405 306 11022.75 259.70 54662.48 88888.00 2015-11-02 01:32:02.905 306 11022.71 259.71 54662.54 88888.00 2015-11-02 01:32:03.405 306 11022.76 259.71 54662.57 88888.00 2015-11-02 01:32:03.905 306 11022.76 259.70 54662.51 88888.00 2015-11-02 01:32:04.405 306 11022.72 259.67 54662.47 88888.00 2015-11-02 01:32:04.905 306 11022.70 259.66 54662.50 88888.00 2015-11-02 01:32:05.405 306 11022.75 259.72 54662.52 88888.00 2015-11-02 01:32:05.905 306 11022.71 259.76 54662.59 88888.00 2015-11-02 01:32:06.405 306 11022.67 259.78 54662.58 88888.00 2015-11-02 01:32:06.905 306 11022.66 259.73 54662.51 88888.00 2015-11-02 01:32:07.405 306 11022.72 259.72 54662.39 88888.00 2015-11-02 01:32:07.905 306 11022.67 259.74 54662.34 88888.00 2015-11-02 01:32:08.405 306 11022.71 259.73 54662.28 88888.00 2015-11-02 01:32:08.905 306 11022.70 259.71 54662.29 88888.00 2015-11-02 01:32:09.405 306 11022.64 259.69 54662.31 88888.00 2015-11-02 01:32:09.905 306 11022.60 259.69 54662.33 88888.00 2015-11-02 01:32:10.405 306 11022.62 259.65 54662.48 88888.00 2015-11-02 01:32:10.905 306 11022.70 259.65 54662.56 88888.00 2015-11-02 01:32:11.405 306 11022.67 259.66 54662.50 88888.00 2015-11-02 01:32:11.905 306 11022.57 259.66 54662.45 88888.00 2015-11-02 01:32:12.405 306 11022.56 259.64 54662.38 88888.00 2015-11-02 01:32:12.905 306 11022.56 259.64 54662.35 88888.00 2015-11-02 01:32:13.405 306 11022.56 259.64 54662.35 88888.00 2015-11-02 01:32:13.905 306 11022.57 259.66 54662.37 88888.00 2015-11-02 01:32:14.405 306 11022.57 259.65 54662.46 88888.00 2015-11-02 01:32:14.905 306 11022.51 259.62 54662.52 88888.00 2015-11-02 01:32:15.405 306 11022.53 259.64 54662.47 88888.00 2015-11-02 01:32:15.905 306 11022.54 259.63 54662.50 88888.00 2015-11-02 01:32:16.405 306 11022.54 259.62 54662.50 88888.00 2015-11-02 01:32:16.905 306 11022.53 259.59 54662.49 88888.00 2015-11-02 01:32:17.405 306 11022.51 259.61 54662.51 88888.00 2015-11-02 01:32:17.905 306 11022.49 259.58 54662.52 88888.00 2015-11-02 01:32:18.405 306 11022.48 259.62 54662.56 88888.00 2015-11-02 01:32:18.905 306 11022.48 259.54 54662.50 88888.00 2015-11-02 01:32:19.405 306 11022.50 259.58 54662.55 88888.00 2015-11-02 01:32:19.905 306 11022.46 259.56 54662.52 88888.00 2015-11-02 01:32:20.405 306 11022.43 259.58 54662.54 88888.00 2015-11-02 01:32:20.905 306 11022.43 259.55 54662.51 88888.00 2015-11-02 01:32:21.405 306 11022.43 259.54 54662.57 88888.00 2015-11-02 01:32:21.905 306 11022.41 259.56 54662.57 88888.00 2015-11-02 01:32:22.405 306 11022.38 259.56 54662.55 88888.00 2015-11-02 01:32:22.905 306 11022.36 259.55 54662.52 88888.00 2015-11-02 01:32:23.405 306 11022.40 259.55 54662.48 88888.00 2015-11-02 01:32:23.905 306 11022.40 259.55 54662.47 88888.00 2015-11-02 01:32:24.405 306 11022.39 259.57 54662.47 88888.00 2015-11-02 01:32:24.905 306 11022.39 259.61 54662.49 88888.00 2015-11-02 01:32:25.405 306 11022.41 259.53 54662.52 88888.00 2015-11-02 01:32:25.905 306 11022.36 259.49 54662.49 88888.00 2015-11-02 01:32:26.405 306 11022.33 259.54 54662.51 88888.00 2015-11-02 01:32:26.905 306 11022.35 259.57 54662.47 88888.00 2015-11-02 01:32:27.405 306 11022.35 259.62 54662.47 88888.00 2015-11-02 01:32:27.905 306 11022.36 259.58 54662.42 88888.00 2015-11-02 01:32:28.405 306 11022.41 259.54 54662.45 88888.00 2015-11-02 01:32:28.905 306 11022.38 259.53 54662.49 88888.00 2015-11-02 01:32:29.405 306 11022.36 259.47 54662.47 88888.00 2015-11-02 01:32:29.905 306 11022.32 259.47 54662.48 88888.00 2015-11-02 01:32:30.405 306 11022.39 259.47 54662.52 88888.00 2015-11-02 01:32:30.905 306 11022.36 259.46 54662.51 88888.00 2015-11-02 01:32:31.405 306 11022.35 259.42 54662.55 88888.00 2015-11-02 01:32:31.905 306 11022.36 259.42 54662.50 88888.00 2015-11-02 01:32:32.405 306 11022.35 259.46 54662.45 88888.00 2015-11-02 01:32:32.905 306 11022.30 259.47 54662.48 88888.00 2015-11-02 01:32:33.405 306 11022.30 259.48 54662.49 88888.00 2015-11-02 01:32:33.905 306 11022.33 259.47 54662.51 88888.00 2015-11-02 01:32:34.406 306 11022.33 259.44 54662.47 88888.00 2015-11-02 01:32:34.906 306 11022.32 259.44 54662.49 88888.00 2015-11-02 01:32:35.406 306 11022.29 259.49 54662.45 88888.00 2015-11-02 01:32:35.906 306 11022.27 259.49 54662.50 88888.00 2015-11-02 01:32:36.406 306 11022.23 259.44 54662.55 88888.00 2015-11-02 01:32:36.906 306 11022.18 259.45 54662.50 88888.00 2015-11-02 01:32:37.406 306 11022.22 259.44 54662.55 88888.00 2015-11-02 01:32:37.906 306 11022.20 259.38 54662.64 88888.00 2015-11-02 01:32:38.406 306 11022.20 259.40 54662.68 88888.00 2015-11-02 01:32:38.906 306 11022.22 259.38 54662.64 88888.00 2015-11-02 01:32:39.406 306 11022.19 259.34 54662.51 88888.00 2015-11-02 01:32:39.906 306 11022.20 259.34 54662.45 88888.00 2015-11-02 01:32:40.406 306 11022.19 259.36 54662.49 88888.00 2015-11-02 01:32:40.906 306 11022.18 259.38 54662.46 88888.00 2015-11-02 01:32:41.406 306 11022.18 259.36 54662.50 88888.00 2015-11-02 01:32:41.906 306 11022.17 259.34 54662.49 88888.00 2015-11-02 01:32:42.406 306 11022.20 259.32 54662.48 88888.00 2015-11-02 01:32:42.906 306 11022.22 259.32 54662.52 88888.00 2015-11-02 01:32:43.406 306 11022.20 259.30 54662.57 88888.00 2015-11-02 01:32:43.906 306 11022.15 259.24 54662.50 88888.00 2015-11-02 01:32:44.406 306 11022.22 259.22 54662.51 88888.00 2015-11-02 01:32:44.906 306 11022.19 259.23 54662.56 88888.00 2015-11-02 01:32:45.406 306 11022.20 259.24 54662.55 88888.00 2015-11-02 01:32:45.906 306 11022.17 259.24 54662.58 88888.00 2015-11-02 01:32:46.406 306 11022.12 259.20 54662.60 88888.00 2015-11-02 01:32:46.906 306 11022.07 259.17 54662.59 88888.00 2015-11-02 01:32:47.406 306 11022.08 259.27 54662.55 88888.00 2015-11-02 01:32:47.906 306 11022.13 259.31 54662.55 88888.00 2015-11-02 01:32:48.406 306 11022.09 259.29 54662.60 88888.00 2015-11-02 01:32:48.906 306 11022.08 259.23 54662.59 88888.00 2015-11-02 01:32:49.406 306 11022.09 259.24 54662.45 88888.00 2015-11-02 01:32:49.906 306 11022.12 259.29 54662.47 88888.00 2015-11-02 01:32:50.406 306 11022.15 259.30 54662.56 88888.00 2015-11-02 01:32:50.906 306 11022.17 259.22 54662.58 88888.00 2015-11-02 01:32:51.406 306 11022.15 259.23 54662.61 88888.00 2015-11-02 01:32:51.906 306 11022.12 259.21 54662.65 88888.00 2015-11-02 01:32:52.406 306 11022.07 259.17 54662.64 88888.00 2015-11-02 01:32:52.906 306 11022.07 259.20 54662.55 88888.00 2015-11-02 01:32:53.406 306 11022.07 259.21 54662.51 88888.00 2015-11-02 01:32:53.906 306 11022.07 259.23 54662.57 88888.00 2015-11-02 01:32:54.406 306 11022.02 259.16 54662.61 88888.00 2015-11-02 01:32:54.906 306 11022.09 259.17 54662.55 88888.00 2015-11-02 01:32:55.406 306 11022.08 259.14 54662.49 88888.00 2015-11-02 01:32:55.906 306 11022.09 259.14 54662.41 88888.00 2015-11-02 01:32:56.406 306 11022.10 259.12 54662.45 88888.00 2015-11-02 01:32:56.906 306 11022.07 259.11 54662.45 88888.00 2015-11-02 01:32:57.406 306 11022.03 259.10 54662.45 88888.00 2015-11-02 01:32:57.906 306 11022.02 259.16 54662.45 88888.00 2015-11-02 01:32:58.406 306 11022.03 259.13 54662.45 88888.00 2015-11-02 01:32:58.906 306 11022.02 259.10 54662.50 88888.00 2015-11-02 01:32:59.406 306 11022.02 259.08 54662.56 88888.00 2015-11-02 01:32:59.906 306 11021.99 259.04 54662.59 88888.00 2015-11-02 01:33:00.406 306 11022.01 259.04 54662.65 88888.00 2015-11-02 01:33:00.906 306 11021.99 259.03 54662.64 88888.00 2015-11-02 01:33:01.406 306 11021.99 259.04 54662.64 88888.00 2015-11-02 01:33:01.906 306 11021.98 259.05 54662.64 88888.00 2015-11-02 01:33:02.406 306 11021.99 259.02 54662.67 88888.00 2015-11-02 01:33:02.906 306 11021.98 258.99 54662.58 88888.00 2015-11-02 01:33:03.406 306 11021.92 259.06 54662.56 88888.00 2015-11-02 01:33:03.906 306 11021.96 259.03 54662.55 88888.00 2015-11-02 01:33:04.406 306 11021.98 259.06 54662.58 88888.00 2015-11-02 01:33:04.906 306 11021.92 259.05 54662.63 88888.00 2015-11-02 01:33:05.406 306 11021.92 259.05 54662.58 88888.00 2015-11-02 01:33:05.906 306 11021.92 259.05 54662.56 88888.00 2015-11-02 01:33:06.406 306 11021.82 259.11 54662.52 88888.00 2015-11-02 01:33:06.906 306 11021.85 259.15 54662.56 88888.00 2015-11-02 01:33:07.406 306 11021.91 259.13 54662.59 88888.00 2015-11-02 01:33:07.906 306 11021.89 259.08 54662.57 88888.00 2015-11-02 01:33:08.406 306 11021.93 259.04 54662.55 88888.00 2015-11-02 01:33:08.906 306 11021.88 259.05 54662.50 88888.00 2015-11-02 01:33:09.406 306 11021.83 259.05 54662.57 88888.00 2015-11-02 01:33:09.906 306 11021.85 259.02 54662.61 88888.00 2015-11-02 01:33:10.406 306 11021.91 259.05 54662.61 88888.00 2015-11-02 01:33:10.906 306 11021.91 259.03 54662.64 88888.00 2015-11-02 01:33:11.406 306 11021.89 259.03 54662.63 88888.00 2015-11-02 01:33:11.906 306 11021.92 259.04 54662.65 88888.00 2015-11-02 01:33:12.406 306 11021.93 259.00 54662.58 88888.00 2015-11-02 01:33:12.906 306 11021.91 258.99 54662.50 88888.00 2015-11-02 01:33:13.406 306 11021.89 258.97 54662.58 88888.00 2015-11-02 01:33:13.906 306 11021.86 258.97 54662.61 88888.00 2015-11-02 01:33:14.406 306 11021.87 258.97 54662.57 88888.00 2015-11-02 01:33:14.906 306 11021.94 259.02 54662.56 88888.00 2015-11-02 01:33:15.406 306 11021.94 258.99 54662.49 88888.00 2015-11-02 01:33:15.906 306 11021.98 259.00 54662.47 88888.00 2015-11-02 01:33:16.406 306 11021.97 259.03 54662.48 88888.00 2015-11-02 01:33:16.906 306 11021.92 259.03 54662.51 88888.00 2015-11-02 01:33:17.406 306 11021.85 259.02 54662.57 88888.00 2015-11-02 01:33:17.906 306 11021.89 259.00 54662.61 88888.00 2015-11-02 01:33:18.406 306 11021.86 259.00 54662.58 88888.00 2015-11-02 01:33:18.906 306 11021.86 258.98 54662.57 88888.00 2015-11-02 01:33:19.406 306 11021.89 258.99 54662.64 88888.00 2015-11-02 01:33:19.906 306 11021.88 258.98 54662.65 88888.00 2015-11-02 01:33:20.406 306 11021.88 258.98 54662.57 88888.00 2015-11-02 01:33:20.906 306 11021.87 259.00 54662.57 88888.00 2015-11-02 01:33:21.406 306 11021.86 258.99 54662.54 88888.00 2015-11-02 01:33:21.906 306 11021.85 259.02 54662.45 88888.00 2015-11-02 01:33:22.406 306 11021.83 258.97 54662.41 88888.00 2015-11-02 01:33:22.906 306 11021.81 258.96 54662.49 88888.00 2015-11-02 01:33:23.406 306 11021.81 258.96 54662.52 88888.00 2015-11-02 01:33:23.906 306 11021.80 258.95 54662.58 88888.00 2015-11-02 01:33:24.406 306 11021.76 258.99 54662.49 88888.00 2015-11-02 01:33:24.906 306 11021.78 258.97 54662.50 88888.00 2015-11-02 01:33:25.406 306 11021.81 258.97 54662.47 88888.00 2015-11-02 01:33:25.906 306 11021.81 259.05 54662.50 88888.00 2015-11-02 01:33:26.406 306 11021.85 259.03 54662.60 88888.00 2015-11-02 01:33:26.906 306 11021.86 258.96 54662.60 88888.00 2015-11-02 01:33:27.406 306 11021.81 258.95 54662.59 88888.00 2015-11-02 01:33:27.906 306 11021.80 258.99 54662.58 88888.00 2015-11-02 01:33:28.406 306 11021.82 259.02 54662.52 88888.00 2015-11-02 01:33:28.906 306 11021.83 258.95 54662.61 88888.00 2015-11-02 01:33:29.406 306 11021.86 258.89 54662.60 88888.00 2015-11-02 01:33:29.906 306 11021.85 258.88 54662.55 88888.00 2015-11-02 01:33:30.406 306 11021.86 258.93 54662.56 88888.00 2015-11-02 01:33:30.906 306 11021.87 258.90 54662.59 88888.00 2015-11-02 01:33:31.406 306 11021.89 258.86 54662.60 88888.00 2015-11-02 01:33:31.906 306 11021.87 258.83 54662.61 88888.00 2015-11-02 01:33:32.406 306 11021.87 258.87 54662.64 88888.00 2015-11-02 01:33:32.906 306 11021.87 258.86 54662.63 88888.00 2015-11-02 01:33:33.406 306 11021.83 258.81 54662.60 88888.00 2015-11-02 01:33:33.906 306 11021.88 258.83 54662.61 88888.00 2015-11-02 01:33:34.406 306 11021.88 258.88 54662.66 88888.00 2015-11-02 01:33:34.906 306 11021.85 258.89 54662.61 88888.00 2015-11-02 01:33:35.406 306 11021.85 258.91 54662.60 88888.00 2015-11-02 01:33:35.906 306 11021.81 258.94 54662.59 88888.00 2015-11-02 01:33:36.406 306 11021.81 258.91 54662.60 88888.00 2015-11-02 01:33:36.906 306 11021.83 258.87 54662.60 88888.00 2015-11-02 01:33:37.406 306 11021.82 258.86 54662.58 88888.00 2015-11-02 01:33:37.906 306 11021.77 258.79 54662.66 88888.00 2015-11-02 01:33:38.406 306 11021.72 258.79 54662.67 88888.00 2015-11-02 01:33:38.906 306 11021.72 258.83 54662.66 88888.00 2015-11-02 01:33:39.406 306 11021.77 258.86 54662.67 88888.00 2015-11-02 01:33:39.906 306 11021.78 258.81 54662.68 88888.00 2015-11-02 01:33:40.406 306 11021.81 258.85 54662.69 88888.00 2015-11-02 01:33:40.906 306 11021.80 258.81 54662.66 88888.00 2015-11-02 01:33:41.406 306 11021.81 258.78 54662.57 88888.00 2015-11-02 01:33:41.906 306 11021.81 258.85 54662.56 88888.00 2015-11-02 01:33:42.406 306 11021.81 258.86 54662.56 88888.00 2015-11-02 01:33:42.906 306 11021.75 258.80 54662.60 88888.00 2015-11-02 01:33:43.406 306 11021.72 258.77 54662.66 88888.00 2015-11-02 01:33:43.906 306 11021.80 258.73 54662.65 88888.00 2015-11-02 01:33:44.406 306 11021.78 258.71 54662.59 88888.00 2015-11-02 01:33:44.906 306 11021.75 258.76 54662.66 88888.00 2015-11-02 01:33:45.406 306 11021.77 258.76 54662.68 88888.00 2015-11-02 01:33:45.906 306 11021.73 258.73 54662.63 88888.00 2015-11-02 01:33:46.406 306 11021.72 258.76 54662.67 88888.00 2015-11-02 01:33:46.906 306 11021.76 258.73 54662.61 88888.00 2015-11-02 01:33:47.406 306 11021.73 258.78 54662.61 88888.00 2015-11-02 01:33:47.906 306 11021.72 258.76 54662.63 88888.00 2015-11-02 01:33:48.406 306 11021.71 258.76 54662.56 88888.00 2015-11-02 01:33:48.906 306 11021.72 258.78 54662.51 88888.00 2015-11-02 01:33:49.406 306 11021.75 258.80 54662.51 88888.00 2015-11-02 01:33:49.906 306 11021.76 258.85 54662.59 88888.00 2015-11-02 01:33:50.406 306 11021.80 258.87 54662.64 88888.00 2015-11-02 01:33:50.906 306 11021.76 258.85 54662.61 88888.00 2015-11-02 01:33:51.406 306 11021.75 258.79 54662.59 88888.00 2015-11-02 01:33:51.906 306 11021.73 258.81 54662.58 88888.00 2015-11-02 01:33:52.406 306 11021.77 258.82 54662.58 88888.00 2015-11-02 01:33:52.906 306 11021.77 258.85 54662.63 88888.00 2015-11-02 01:33:53.406 306 11021.77 258.81 54662.65 88888.00 2015-11-02 01:33:53.906 306 11021.71 258.82 54662.65 88888.00 2015-11-02 01:33:54.406 306 11021.73 258.76 54662.66 88888.00 2015-11-02 01:33:54.906 306 11021.76 258.73 54662.60 88888.00 2015-11-02 01:33:55.406 306 11021.75 258.72 54662.58 88888.00 2015-11-02 01:33:55.906 306 11021.71 258.76 54662.60 88888.00 2015-11-02 01:33:56.406 306 11021.70 258.78 54662.63 88888.00 2015-11-02 01:33:56.906 306 11021.73 258.79 54662.59 88888.00 2015-11-02 01:33:57.406 306 11021.72 258.76 54662.63 88888.00 2015-11-02 01:33:57.906 306 11021.71 258.76 54662.66 88888.00 2015-11-02 01:33:58.406 306 11021.73 258.80 54662.66 88888.00 2015-11-02 01:33:58.906 306 11021.70 258.83 54662.66 88888.00 2015-11-02 01:33:59.406 306 11021.70 258.80 54662.66 88888.00 2015-11-02 01:33:59.906 306 11021.71 258.71 54662.65 88888.00 2015-11-02 01:34:00.406 306 11021.72 258.72 54662.59 88888.00 2015-11-02 01:34:00.906 306 11021.76 258.70 54662.60 88888.00 2015-11-02 01:34:01.406 306 11021.73 258.66 54662.54 88888.00 2015-11-02 01:34:01.906 306 11021.72 258.63 54662.65 88888.00 2015-11-02 01:34:02.406 306 11021.73 258.66 54662.72 88888.00 2015-11-02 01:34:02.906 306 11021.71 258.71 54662.68 88888.00 2015-11-02 01:34:03.406 306 11021.70 258.71 54662.61 88888.00 2015-11-02 01:34:03.906 306 11021.72 258.69 54662.60 88888.00 2015-11-02 01:34:04.406 306 11021.71 258.69 54662.58 88888.00 2015-11-02 01:34:04.906 306 11021.71 258.66 54662.57 88888.00 2015-11-02 01:34:05.406 306 11021.75 258.66 54662.60 88888.00 2015-11-02 01:34:05.906 306 11021.71 258.66 54662.73 88888.00 2015-11-02 01:34:06.406 306 11021.70 258.66 54662.85 88888.00 2015-11-02 01:34:06.906 306 11021.68 258.64 54663.03 88888.00 2015-11-02 01:34:07.406 306 11021.68 258.65 54663.09 88888.00 2015-11-02 01:34:07.906 306 11021.64 258.66 54663.07 88888.00 2015-11-02 01:34:08.406 306 11021.67 258.68 54662.85 88888.00 2015-11-02 01:34:08.906 306 11021.71 258.63 54662.76 88888.00 2015-11-02 01:34:09.406 306 11021.71 258.55 54662.75 88888.00 2015-11-02 01:34:09.906 306 11021.66 258.60 54662.70 88888.00 2015-11-02 01:34:10.406 306 11021.66 258.58 54662.75 88888.00 2015-11-02 01:34:10.906 306 11021.67 258.57 54662.74 88888.00 2015-11-02 01:34:11.406 306 11021.68 258.51 54662.69 88888.00 2015-11-02 01:34:11.906 306 11021.70 258.49 54662.67 88888.00 2015-11-02 01:34:12.406 306 11021.67 258.53 54662.61 88888.00 2015-11-02 01:34:12.906 306 11021.64 258.62 54662.61 88888.00 2015-11-02 01:34:13.406 306 11021.70 258.63 54662.63 88888.00 2015-11-02 01:34:13.906 306 11021.70 258.58 54662.63 88888.00 2015-11-02 01:34:14.406 306 11021.66 258.54 54662.55 88888.00 2015-11-02 01:34:14.906 306 11021.64 258.53 54662.50 88888.00 2015-11-02 01:34:15.406 306 11021.62 258.52 54662.54 88888.00 2015-11-02 01:34:15.906 306 11021.66 258.51 54662.55 88888.00 2015-11-02 01:34:16.406 306 11021.71 258.46 54662.54 88888.00 2015-11-02 01:34:16.906 306 11021.73 258.43 54662.48 88888.00 2015-11-02 01:34:17.406 306 11021.72 258.51 54662.46 88888.00 2015-11-02 01:34:17.906 306 11021.71 258.52 54662.50 88888.00 2015-11-02 01:34:18.406 306 11021.68 258.47 54662.57 88888.00 2015-11-02 01:34:18.906 306 11021.70 258.54 54662.51 88888.00 2015-11-02 01:34:19.406 306 11021.72 258.54 54662.54 88888.00 2015-11-02 01:34:19.906 306 11021.70 258.56 54662.60 88888.00 2015-11-02 01:34:20.406 306 11021.70 258.56 54662.61 88888.00 2015-11-02 01:34:20.906 306 11021.68 258.55 54662.60 88888.00 2015-11-02 01:34:21.406 306 11021.71 258.53 54662.59 88888.00 2015-11-02 01:34:21.906 306 11021.71 258.49 54662.68 88888.00 2015-11-02 01:34:22.406 306 11021.72 258.49 54662.73 88888.00 2015-11-02 01:34:22.906 306 11021.72 258.52 54662.72 88888.00 2015-11-02 01:34:23.406 306 11021.73 258.53 54662.72 88888.00 2015-11-02 01:34:23.906 306 11021.81 258.53 54662.74 88888.00 2015-11-02 01:34:24.406 306 11021.81 258.51 54662.67 88888.00 2015-11-02 01:34:24.906 306 11021.78 258.53 54662.59 88888.00 2015-11-02 01:34:25.406 306 11021.76 258.53 54662.55 88888.00 2015-11-02 01:34:25.906 306 11021.80 258.52 54662.50 88888.00 2015-11-02 01:34:26.406 306 11021.78 258.54 54662.57 88888.00 2015-11-02 01:34:26.906 306 11021.81 258.55 54662.59 88888.00 2015-11-02 01:34:27.406 306 11021.80 258.54 54662.60 88888.00 2015-11-02 01:34:27.906 306 11021.82 258.57 54662.65 88888.00 2015-11-02 01:34:28.406 306 11021.82 258.56 54662.67 88888.00 2015-11-02 01:34:28.906 306 11021.82 258.56 54662.64 88888.00 2015-11-02 01:34:29.406 306 11021.78 258.57 54662.63 88888.00 2015-11-02 01:34:29.906 306 11021.77 258.55 54662.61 88888.00 2015-11-02 01:34:30.406 306 11021.76 258.53 54662.58 88888.00 2015-11-02 01:34:30.906 306 11021.75 258.51 54662.61 88888.00 2015-11-02 01:34:31.406 306 11021.82 258.51 54662.64 88888.00 2015-11-02 01:34:31.906 306 11021.81 258.48 54662.65 88888.00 2015-11-02 01:34:32.406 306 11021.80 258.49 54662.59 88888.00 2015-11-02 01:34:32.906 306 11021.82 258.46 54662.57 88888.00 2015-11-02 01:34:33.406 306 11021.82 258.49 54662.50 88888.00 2015-11-02 01:34:33.906 306 11021.77 258.56 54662.55 88888.00 2015-11-02 01:34:34.406 306 11021.76 258.56 54662.65 88888.00 2015-11-02 01:34:34.906 306 11021.75 258.56 54662.68 88888.00 2015-11-02 01:34:35.406 306 11021.76 258.52 54662.67 88888.00 2015-11-02 01:34:35.906 306 11021.75 258.52 54662.72 88888.00 2015-11-02 01:34:36.406 306 11021.76 258.47 54662.69 88888.00 2015-11-02 01:34:36.906 306 11021.80 258.56 54662.74 88888.00 2015-11-02 01:34:37.406 306 11021.72 258.54 54662.82 88888.00 2015-11-02 01:34:37.906 306 11021.75 258.51 54662.76 88888.00 2015-11-02 01:34:38.406 306 11021.81 258.54 54662.75 88888.00 2015-11-02 01:34:38.906 306 11021.80 258.57 54662.76 88888.00 2015-11-02 01:34:39.406 306 11021.81 258.56 54662.80 88888.00 2015-11-02 01:34:39.906 306 11021.82 258.48 54662.73 88888.00 2015-11-02 01:34:40.406 306 11021.80 258.51 54662.72 88888.00 2015-11-02 01:34:40.906 306 11021.81 258.57 54662.82 88888.00 2015-11-02 01:34:41.406 306 11021.77 258.64 54662.85 88888.00 2015-11-02 01:34:41.906 306 11021.82 258.60 54662.84 88888.00 2015-11-02 01:34:42.406 306 11021.81 258.62 54662.85 88888.00 2015-11-02 01:34:42.906 306 11021.76 258.69 54662.81 88888.00 2015-11-02 01:34:43.406 306 11021.78 258.64 54662.75 88888.00 2015-11-02 01:34:43.906 306 11021.80 258.63 54662.72 88888.00 2015-11-02 01:34:44.406 306 11021.78 258.63 54662.77 88888.00 2015-11-02 01:34:44.906 306 11021.80 258.60 54662.82 88888.00 2015-11-02 01:34:45.406 306 11021.82 258.55 54662.89 88888.00 2015-11-02 01:34:45.906 306 11021.82 258.57 54662.90 88888.00 2015-11-02 01:34:46.406 306 11021.77 258.57 54662.87 88888.00 2015-11-02 01:34:46.906 306 11021.81 258.55 54662.87 88888.00 2015-11-02 01:34:47.406 306 11021.80 258.52 54662.83 88888.00 2015-11-02 01:34:47.906 306 11021.82 258.54 54662.87 88888.00 2015-11-02 01:34:48.406 306 11021.78 258.58 54662.91 88888.00 2015-11-02 01:34:48.906 306 11021.78 258.55 54662.94 88888.00 2015-11-02 01:34:49.406 306 11021.76 258.56 54662.95 88888.00 2015-11-02 01:34:49.906 306 11021.77 258.63 54662.93 88888.00 2015-11-02 01:34:50.406 306 11021.70 258.63 54663.00 88888.00 2015-11-02 01:34:50.906 306 11021.72 258.60 54663.00 88888.00 2015-11-02 01:34:51.406 306 11021.77 258.55 54662.98 88888.00 2015-11-02 01:34:51.906 306 11021.77 258.56 54662.96 88888.00 2015-11-02 01:34:52.406 306 11021.80 258.55 54662.96 88888.00 2015-11-02 01:34:52.906 306 11021.78 258.52 54662.96 88888.00 2015-11-02 01:34:53.406 306 11021.76 258.52 54662.98 88888.00 2015-11-02 01:34:53.906 306 11021.78 258.56 54663.02 88888.00 2015-11-02 01:34:54.406 306 11021.80 258.57 54662.93 88888.00 2015-11-02 01:34:54.906 306 11021.82 258.60 54662.93 88888.00 2015-11-02 01:34:55.406 306 11021.83 258.63 54662.90 88888.00 2015-11-02 01:34:55.906 306 11021.81 258.64 54662.93 88888.00 2015-11-02 01:34:56.406 306 11021.78 258.60 54662.89 88888.00 2015-11-02 01:34:56.906 306 11021.78 258.58 54662.83 88888.00 2015-11-02 01:34:57.406 306 11021.81 258.56 54662.89 88888.00 2015-11-02 01:34:57.906 306 11021.87 258.57 54662.90 88888.00 2015-11-02 01:34:58.406 306 11021.85 258.68 54663.01 88888.00 2015-11-02 01:34:58.906 306 11021.83 258.74 54662.98 88888.00 2015-11-02 01:34:59.406 306 11021.77 258.69 54662.87 88888.00 2015-11-02 01:34:59.906 306 11021.82 258.65 54662.90 88888.00 2015-11-02 01:35:00.406 306 11021.82 258.68 54662.94 88888.00 2015-11-02 01:35:00.906 306 11021.83 258.65 54663.02 88888.00 2015-11-02 01:35:01.406 306 11021.83 258.65 54663.04 88888.00 2015-11-02 01:35:01.906 306 11021.86 258.64 54663.02 88888.00 2015-11-02 01:35:02.406 306 11021.83 258.60 54663.02 88888.00 2015-11-02 01:35:02.906 306 11021.82 258.58 54662.98 88888.00 2015-11-02 01:35:03.406 306 11021.81 258.53 54662.95 88888.00 2015-11-02 01:35:03.906 306 11021.82 258.54 54663.07 88888.00 2015-11-02 01:35:04.406 306 11021.83 258.58 54663.08 88888.00 2015-11-02 01:35:04.906 306 11021.82 258.56 54663.07 88888.00 2015-11-02 01:35:05.406 306 11021.81 258.55 54663.07 88888.00 2015-11-02 01:35:05.906 306 11021.81 258.60 54663.07 88888.00 2015-11-02 01:35:06.406 306 11021.81 258.57 54663.03 88888.00 2015-11-02 01:35:06.906 306 11021.82 258.54 54663.03 88888.00 2015-11-02 01:35:07.406 306 11021.83 258.60 54663.03 88888.00 2015-11-02 01:35:07.906 306 11021.78 258.66 54663.03 88888.00 2015-11-02 01:35:08.406 306 11021.82 258.64 54663.07 88888.00 2015-11-02 01:35:08.906 306 11021.87 258.66 54663.07 88888.00 2015-11-02 01:35:09.406 306 11021.88 258.68 54663.11 88888.00 2015-11-02 01:35:09.906 306 11021.82 258.66 54663.18 88888.00 2015-11-02 01:35:10.406 306 11021.82 258.61 54663.16 88888.00 2015-11-02 01:35:10.906 306 11021.82 258.63 54663.13 88888.00 2015-11-02 01:35:11.406 306 11021.77 258.65 54663.14 88888.00 2015-11-02 01:35:11.906 306 11021.77 258.68 54663.19 88888.00 2015-11-02 01:35:12.406 306 11021.81 258.65 54663.21 88888.00 2015-11-02 01:35:12.906 306 11021.82 258.68 54663.20 88888.00 2015-11-02 01:35:13.406 306 11021.83 258.71 54663.20 88888.00 2015-11-02 01:35:13.906 306 11021.81 258.73 54663.18 88888.00 2015-11-02 01:35:14.406 306 11021.80 258.77 54663.17 88888.00 2015-11-02 01:35:14.906 306 11021.82 258.79 54663.20 88888.00 2015-11-02 01:35:15.406 306 11021.87 258.77 54663.18 88888.00 2015-11-02 01:35:15.906 306 11021.87 258.73 54663.17 88888.00 2015-11-02 01:35:16.406 306 11021.86 258.74 54663.17 88888.00 2015-11-02 01:35:16.906 306 11021.87 258.69 54663.11 88888.00 2015-11-02 01:35:17.406 306 11021.87 258.68 54663.12 88888.00 2015-11-02 01:35:17.906 306 11021.88 258.65 54663.18 88888.00 2015-11-02 01:35:18.406 306 11021.86 258.69 54663.21 88888.00 2015-11-02 01:35:18.906 306 11021.92 258.74 54663.16 88888.00 2015-11-02 01:35:19.406 306 11021.92 258.77 54663.09 88888.00 2015-11-02 01:35:19.906 306 11021.91 258.79 54663.02 88888.00 2015-11-02 01:35:20.406 306 11021.89 258.80 54663.03 88888.00 2015-11-02 01:35:20.906 306 11021.89 258.83 54663.12 88888.00 2015-11-02 01:35:21.406 306 11021.89 258.85 54663.14 88888.00 2015-11-02 01:35:21.906 306 11021.87 258.82 54663.18 88888.00 2015-11-02 01:35:22.406 306 11021.91 258.78 54663.13 88888.00 2015-11-02 01:35:22.906 306 11021.89 258.81 54663.20 88888.00 2015-11-02 01:35:23.406 306 11021.91 258.80 54663.22 88888.00 2015-11-02 01:35:23.906 306 11021.88 258.77 54663.20 88888.00 2015-11-02 01:35:24.406 306 11021.82 258.79 54663.18 88888.00 2015-11-02 01:35:24.906 306 11021.81 258.80 54663.20 88888.00 2015-11-02 01:35:25.406 306 11021.80 258.81 54663.22 88888.00 2015-11-02 01:35:25.906 306 11021.78 258.78 54663.25 88888.00 2015-11-02 01:35:26.406 306 11021.81 258.82 54663.16 88888.00 2015-11-02 01:35:26.906 306 11021.82 258.81 54663.13 88888.00 2015-11-02 01:35:27.406 306 11021.86 258.80 54663.14 88888.00 2015-11-02 01:35:27.906 306 11021.87 258.80 54663.16 88888.00 2015-11-02 01:35:28.406 306 11021.87 258.78 54663.11 88888.00 2015-11-02 01:35:28.906 306 11021.88 258.74 54663.25 88888.00 2015-11-02 01:35:29.406 306 11021.92 258.80 54663.22 88888.00 2015-11-02 01:35:29.906 306 11021.92 258.86 54663.13 88888.00 2015-11-02 01:35:30.406 306 11021.98 258.87 54663.09 88888.00 2015-11-02 01:35:30.906 306 11021.97 258.90 54663.09 88888.00 2015-11-02 01:35:31.406 306 11021.92 258.91 54663.12 88888.00 2015-11-02 01:35:31.906 306 11021.83 258.90 54663.14 88888.00 2015-11-02 01:35:32.406 306 11021.92 258.93 54663.18 88888.00 2015-11-02 01:35:32.906 306 11021.87 258.93 54663.13 88888.00 2015-11-02 01:35:33.406 306 11021.91 258.97 54663.10 88888.00 2015-11-02 01:35:33.906 306 11021.92 258.95 54663.07 88888.00 2015-11-02 01:35:34.406 306 11021.91 258.98 54663.10 88888.00 2015-11-02 01:35:34.906 306 11021.97 258.96 54663.13 88888.00 2015-11-02 01:35:35.406 306 11021.96 258.91 54663.14 88888.00 2015-11-02 01:35:35.906 306 11021.99 258.96 54663.19 88888.00 2015-11-02 01:35:36.406 306 11021.92 258.97 54663.18 88888.00 2015-11-02 01:35:36.906 306 11021.93 258.90 54663.16 88888.00 2015-11-02 01:35:37.406 306 11021.93 258.94 54663.08 88888.00 2015-11-02 01:35:37.906 306 11021.96 258.98 54663.08 88888.00 2015-11-02 01:35:38.406 306 11021.97 258.97 54663.04 88888.00 2015-11-02 01:35:38.906 306 11021.97 258.96 54663.02 88888.00 2015-11-02 01:35:39.406 306 11021.94 258.88 54663.03 88888.00 2015-11-02 01:35:39.906 306 11021.92 258.89 54663.05 88888.00 2015-11-02 01:35:40.406 306 11022.02 258.94 54663.03 88888.00 2015-11-02 01:35:40.906 306 11022.04 258.99 54663.05 88888.00 2015-11-02 01:35:41.406 306 11021.97 259.05 54663.07 88888.00 2015-11-02 01:35:41.906 306 11021.96 259.10 54663.14 88888.00 2015-11-02 01:35:42.406 306 11021.97 259.13 54663.17 88888.00 2015-11-02 01:35:42.906 306 11022.01 259.13 54663.17 88888.00 2015-11-02 01:35:43.406 306 11022.02 259.13 54663.14 88888.00 2015-11-02 01:35:43.906 306 11022.02 259.14 54663.12 88888.00 2015-11-02 01:35:44.407 306 11022.03 259.19 54663.07 88888.00 2015-11-02 01:35:44.907 306 11022.02 259.19 54663.07 88888.00 2015-11-02 01:35:45.407 306 11021.99 259.13 54663.07 88888.00 2015-11-02 01:35:45.907 306 11021.98 259.08 54663.08 88888.00 2015-11-02 01:35:46.407 306 11022.03 259.10 54663.10 88888.00 2015-11-02 01:35:46.907 306 11022.08 259.11 54663.03 88888.00 2015-11-02 01:35:47.407 306 11022.07 259.10 54663.10 88888.00 2015-11-02 01:35:47.907 306 11022.01 259.05 54663.12 88888.00 2015-11-02 01:35:48.407 306 11022.04 259.02 54663.19 88888.00 2015-11-02 01:35:48.907 306 11022.03 259.06 54663.36 88888.00 2015-11-02 01:35:49.407 306 11022.06 259.06 54663.29 88888.00 2015-11-02 01:35:49.907 306 11022.07 259.05 54663.20 88888.00 2015-11-02 01:35:50.407 306 11021.98 259.05 54663.19 88888.00 2015-11-02 01:35:50.907 306 11021.98 259.04 54663.05 88888.00 2015-11-02 01:35:51.407 306 11021.97 258.98 54663.01 88888.00 2015-11-02 01:35:51.907 306 11021.98 258.99 54663.10 88888.00 2015-11-02 01:35:52.407 306 11022.02 258.99 54663.10 88888.00 2015-11-02 01:35:52.907 306 11022.02 259.06 54663.12 88888.00 2015-11-02 01:35:53.407 306 11022.03 259.08 54663.08 88888.00 2015-11-02 01:35:53.907 306 11022.06 259.14 54663.07 88888.00 2015-11-02 01:35:54.407 306 11021.99 259.11 54662.99 88888.00 2015-11-02 01:35:54.907 306 11021.94 259.11 54663.07 88888.00 2015-11-02 01:35:55.407 306 11021.96 259.06 54663.03 88888.00 2015-11-02 01:35:55.907 306 11021.99 259.05 54663.03 88888.00 2015-11-02 01:35:56.407 306 11022.03 259.04 54663.04 88888.00 2015-11-02 01:35:56.907 306 11021.99 259.10 54663.10 88888.00 2015-11-02 01:35:57.407 306 11022.01 259.11 54663.00 88888.00 2015-11-02 01:35:57.907 306 11022.03 259.08 54662.96 88888.00 2015-11-02 01:35:58.407 306 11022.04 259.08 54663.02 88888.00 2015-11-02 01:35:58.907 306 11022.03 259.06 54663.03 88888.00 2015-11-02 01:35:59.407 306 11022.02 259.08 54663.00 88888.00 2015-11-02 01:35:59.907 306 11021.98 259.11 54663.01 88888.00 2015-11-02 01:36:00.407 306 11022.04 259.10 54663.03 88888.00 2015-11-02 01:36:00.907 306 11022.07 259.12 54663.04 88888.00 2015-11-02 01:36:01.407 306 11022.07 259.17 54663.09 88888.00 2015-11-02 01:36:01.907 306 11022.07 259.14 54663.07 88888.00 2015-11-02 01:36:02.407 306 11022.08 259.15 54663.04 88888.00 2015-11-02 01:36:02.907 306 11022.07 259.17 54662.99 88888.00 2015-11-02 01:36:03.407 306 11022.06 259.15 54663.00 88888.00 2015-11-02 01:36:03.907 306 11022.04 259.13 54663.04 88888.00 2015-11-02 01:36:04.407 306 11022.04 259.12 54663.08 88888.00 2015-11-02 01:36:04.907 306 11022.04 259.20 54663.11 88888.00 2015-11-02 01:36:05.407 306 11022.08 259.21 54663.05 88888.00 2015-11-02 01:36:05.907 306 11022.08 259.17 54663.04 88888.00 2015-11-02 01:36:06.407 306 11022.09 259.13 54663.02 88888.00 2015-11-02 01:36:06.907 306 11022.09 259.11 54663.05 88888.00 2015-11-02 01:36:07.407 306 11022.06 259.07 54663.08 88888.00 2015-11-02 01:36:07.907 306 11022.06 259.08 54663.05 88888.00 2015-11-02 01:36:08.407 306 11022.10 259.10 54663.10 88888.00 2015-11-02 01:36:08.907 306 11022.14 259.10 54663.09 88888.00 2015-11-02 01:36:09.407 306 11022.13 259.06 54663.10 88888.00 2015-11-02 01:36:09.907 306 11022.18 259.07 54663.04 88888.00 2015-11-02 01:36:10.407 306 11022.18 259.15 54663.07 88888.00 2015-11-02 01:36:10.907 306 11022.13 259.12 54663.09 88888.00 2015-11-02 01:36:11.407 306 11022.13 259.12 54663.08 88888.00 2015-11-02 01:36:11.907 306 11022.19 259.14 54663.00 88888.00 2015-11-02 01:36:12.407 306 11022.20 259.13 54663.05 88888.00 2015-11-02 01:36:12.907 306 11022.19 259.11 54663.10 88888.00 2015-11-02 01:36:13.407 306 11022.14 259.12 54663.10 88888.00 2015-11-02 01:36:13.907 306 11022.13 259.19 54663.10 88888.00 2015-11-02 01:36:14.407 306 11022.14 259.19 54663.18 88888.00 2015-11-02 01:36:14.907 306 11022.15 259.19 54663.12 88888.00 2015-11-02 01:36:15.407 306 11022.14 259.17 54663.10 88888.00 2015-11-02 01:36:15.907 306 11022.17 259.13 54663.14 88888.00 2015-11-02 01:36:16.407 306 11022.15 259.15 54663.18 88888.00 2015-11-02 01:36:16.907 306 11022.12 259.14 54663.25 88888.00 2015-11-02 01:36:17.407 306 11022.14 259.16 54663.13 88888.00 2015-11-02 01:36:17.907 306 11022.18 259.21 54663.12 88888.00 2015-11-02 01:36:18.407 306 11022.17 259.20 54663.12 88888.00 2015-11-02 01:36:18.907 306 11022.12 259.17 54663.09 88888.00 2015-11-02 01:36:19.407 306 11022.14 259.16 54663.10 88888.00 2015-11-02 01:36:19.907 306 11022.15 259.12 54663.13 88888.00 2015-11-02 01:36:20.407 306 11022.19 259.13 54663.16 88888.00 2015-11-02 01:36:20.907 306 11022.20 259.12 54663.10 88888.00 2015-11-02 01:36:21.407 306 11022.19 259.12 54663.11 88888.00 2015-11-02 01:36:21.907 306 11022.19 259.08 54663.09 88888.00 2015-11-02 01:36:22.407 306 11022.20 259.15 54663.08 88888.00 2015-11-02 01:36:22.907 306 11022.17 259.16 54663.05 88888.00 2015-11-02 01:36:23.407 306 11022.17 259.19 54663.08 88888.00 2015-11-02 01:36:23.907 306 11022.19 259.24 54663.07 88888.00 2015-11-02 01:36:24.407 306 11022.19 259.25 54663.03 88888.00 2015-11-02 01:36:24.907 306 11022.24 259.21 54663.04 88888.00 2015-11-02 01:36:25.407 306 11022.24 259.27 54663.11 88888.00 2015-11-02 01:36:25.907 306 11022.24 259.30 54663.29 88888.00 2015-11-02 01:36:26.407 306 11022.22 259.22 54663.27 88888.00 2015-11-02 01:36:26.907 306 11022.19 259.19 54663.22 88888.00 2015-11-02 01:36:27.407 306 11022.15 259.22 54663.24 88888.00 2015-11-02 01:36:27.907 306 11022.15 259.24 54663.18 88888.00 2015-11-02 01:36:28.407 306 11022.20 259.21 54663.20 88888.00 2015-11-02 01:36:28.907 306 11022.20 259.14 54663.18 88888.00 2015-11-02 01:36:29.407 306 11022.18 259.11 54663.21 88888.00 2015-11-02 01:36:29.907 306 11022.15 259.14 54663.28 88888.00 2015-11-02 01:36:30.407 306 11022.15 259.24 54663.18 88888.00 2015-11-02 01:36:30.907 306 11022.17 259.27 54663.16 88888.00 2015-11-02 01:36:31.407 306 11022.18 259.23 54663.30 88888.00 2015-11-02 01:36:31.907 306 11022.17 259.19 54663.45 88888.00 2015-11-02 01:36:32.407 306 11022.14 259.21 54663.24 88888.00 2015-11-02 01:36:32.907 306 11022.17 259.23 54663.10 88888.00 2015-11-02 01:36:33.407 306 11022.17 259.22 54663.14 88888.00 2015-11-02 01:36:33.907 306 11022.20 259.17 54663.10 88888.00 2015-11-02 01:36:34.407 306 11022.18 259.21 54663.10 88888.00 2015-11-02 01:36:34.907 306 11022.20 259.16 54663.12 88888.00 2015-11-02 01:36:35.407 306 11022.22 259.17 54663.08 88888.00 2015-11-02 01:36:35.907 306 11022.17 259.23 54663.08 88888.00 2015-11-02 01:36:36.407 306 11022.19 259.24 54663.18 88888.00 2015-11-02 01:36:36.907 306 11022.23 259.17 54663.25 88888.00 2015-11-02 01:36:37.407 306 11022.18 259.28 54663.25 88888.00 2015-11-02 01:36:37.907 306 11022.19 259.34 54663.29 88888.00 2015-11-02 01:36:38.407 306 11022.18 259.33 54663.24 88888.00 2015-11-02 01:36:38.907 306 11022.14 259.27 54663.27 88888.00 2015-11-02 01:36:39.407 306 11022.15 259.22 54663.30 88888.00 2015-11-02 01:36:39.907 306 11022.18 259.25 54663.27 88888.00 2015-11-02 01:36:40.407 306 11022.14 259.27 54663.27 88888.00 2015-11-02 01:36:40.907 306 11022.13 259.28 54663.22 88888.00 2015-11-02 01:36:41.407 306 11022.12 259.29 54663.28 88888.00 2015-11-02 01:36:41.907 306 11022.12 259.29 54663.30 88888.00 2015-11-02 01:36:42.407 306 11022.15 259.21 54663.30 88888.00 2015-11-02 01:36:42.907 306 11022.13 259.19 54663.30 88888.00 2015-11-02 01:36:43.407 306 11022.14 259.15 54663.25 88888.00 2015-11-02 01:36:43.907 306 11022.18 259.20 54663.21 88888.00 2015-11-02 01:36:44.407 306 11022.14 259.27 54663.12 88888.00 2015-11-02 01:36:44.907 306 11022.12 259.29 54663.08 88888.00 2015-11-02 01:36:45.407 306 11022.08 259.31 54663.18 88888.00 2015-11-02 01:36:45.907 306 11022.08 259.29 54663.22 88888.00 2015-11-02 01:36:46.407 306 11022.10 259.34 54663.21 88888.00 2015-11-02 01:36:46.907 306 11022.17 259.30 54663.24 88888.00 2015-11-02 01:36:47.407 306 11022.15 259.25 54663.26 88888.00 2015-11-02 01:36:47.907 306 11022.14 259.24 54663.22 88888.00 2015-11-02 01:36:48.407 306 11022.13 259.30 54663.20 88888.00 2015-11-02 01:36:48.907 306 11022.14 259.31 54663.24 88888.00 2015-11-02 01:36:49.407 306 11022.14 259.29 54663.24 88888.00 2015-11-02 01:36:49.907 306 11022.15 259.30 54663.17 88888.00 2015-11-02 01:36:50.407 306 11022.18 259.30 54663.19 88888.00 2015-11-02 01:36:50.907 306 11022.14 259.34 54663.21 88888.00 2015-11-02 01:36:51.407 306 11022.12 259.32 54663.12 88888.00 2015-11-02 01:36:51.907 306 11022.14 259.30 54663.10 88888.00 2015-11-02 01:36:52.407 306 11022.13 259.28 54663.17 88888.00 2015-11-02 01:36:52.907 306 11022.09 259.32 54663.24 88888.00 2015-11-02 01:36:53.407 306 11022.09 259.33 54663.20 88888.00 2015-11-02 01:36:53.907 306 11022.10 259.31 54663.20 88888.00 2015-11-02 01:36:54.407 306 11022.18 259.23 54663.26 88888.00 2015-11-02 01:36:54.907 306 11022.17 259.22 54663.21 88888.00 2015-11-02 01:36:55.407 306 11022.12 259.27 54663.13 88888.00 2015-11-02 01:36:55.907 306 11022.13 259.32 54663.18 88888.00 2015-11-02 01:36:56.407 306 11022.10 259.39 54663.19 88888.00 2015-11-02 01:36:56.907 306 11022.08 259.41 54663.24 88888.00 2015-11-02 01:36:57.407 306 11022.06 259.46 54663.26 88888.00 2015-11-02 01:36:57.907 306 11022.08 259.47 54663.30 88888.00 2015-11-02 01:36:58.407 306 11022.10 259.44 54663.27 88888.00 2015-11-02 01:36:58.907 306 11022.10 259.42 54663.24 88888.00 2015-11-02 01:36:59.407 306 11022.07 259.40 54663.21 88888.00 2015-11-02 01:36:59.907 306 11022.07 259.38 54663.20 88888.00 2015-11-02 01:37:00.407 306 11022.13 259.38 54663.18 88888.00 2015-11-02 01:37:00.907 306 11022.10 259.39 54663.25 88888.00 2015-11-02 01:37:01.407 306 11022.09 259.38 54663.29 88888.00 2015-11-02 01:37:01.907 306 11022.10 259.39 54663.29 88888.00 2015-11-02 01:37:02.407 306 11022.13 259.42 54663.36 88888.00 2015-11-02 01:37:02.907 306 11022.13 259.45 54663.36 88888.00 2015-11-02 01:37:03.407 306 11022.12 259.46 54663.33 88888.00 2015-11-02 01:37:03.907 306 11022.10 259.50 54663.28 88888.00 2015-11-02 01:37:04.407 306 11022.17 259.46 54663.28 88888.00 2015-11-02 01:37:04.907 306 11022.15 259.42 54663.31 88888.00 2015-11-02 01:37:05.407 306 11022.17 259.36 54663.37 88888.00 2015-11-02 01:37:05.907 306 11022.22 259.36 54663.25 88888.00 2015-11-02 01:37:06.407 306 11022.15 259.42 54663.25 88888.00 2015-11-02 01:37:06.907 306 11022.18 259.41 54663.22 88888.00 2015-11-02 01:37:07.407 306 11022.18 259.37 54663.18 88888.00 2015-11-02 01:37:07.907 306 11022.18 259.34 54663.24 88888.00 2015-11-02 01:37:08.407 306 11022.14 259.30 54663.25 88888.00 2015-11-02 01:37:08.907 306 11022.12 259.32 54663.21 88888.00 2015-11-02 01:37:09.407 306 11022.14 259.33 54663.17 88888.00 2015-11-02 01:37:09.907 306 11022.15 259.31 54663.26 88888.00 2015-11-02 01:37:10.407 306 11022.19 259.31 54663.22 88888.00 2015-11-02 01:37:10.907 306 11022.17 259.38 54663.28 88888.00 2015-11-02 01:37:11.407 306 11022.15 259.47 54663.35 88888.00 2015-11-02 01:37:11.907 306 11022.18 259.47 54663.30 88888.00 2015-11-02 01:37:12.407 306 11022.18 259.41 54663.24 88888.00 2015-11-02 01:37:12.907 306 11022.22 259.34 54663.17 88888.00 2015-11-02 01:37:13.407 306 11022.20 259.37 54663.18 88888.00 2015-11-02 01:37:13.907 306 11022.14 259.33 54663.18 88888.00 2015-11-02 01:37:14.407 306 11022.20 259.30 54663.12 88888.00 2015-11-02 01:37:14.907 306 11022.20 259.27 54663.18 88888.00 2015-11-02 01:37:15.407 306 11022.23 259.29 54663.00 88888.00 2015-11-02 01:37:15.907 306 11022.29 259.36 54662.65 88888.00 2015-11-02 01:37:16.407 306 11022.22 259.41 54663.08 88888.00 2015-11-02 01:37:16.907 306 11022.19 259.48 54663.20 88888.00 2015-11-02 01:37:17.407 306 11022.20 259.44 54663.29 88888.00 2015-11-02 01:37:17.907 306 11022.20 259.41 54663.33 88888.00 2015-11-02 01:37:18.407 306 11022.18 259.41 54663.24 88888.00 2015-11-02 01:37:18.907 306 11022.18 259.44 54663.26 88888.00 2015-11-02 01:37:19.407 306 11022.20 259.41 54663.27 88888.00 2015-11-02 01:37:19.907 306 11022.18 259.37 54663.25 88888.00 2015-11-02 01:37:20.407 306 11022.15 259.34 54663.27 88888.00 2015-11-02 01:37:20.907 306 11022.19 259.38 54663.28 88888.00 2015-11-02 01:37:21.407 306 11022.17 259.41 54663.28 88888.00 2015-11-02 01:37:21.907 306 11022.20 259.41 54663.22 88888.00 2015-11-02 01:37:22.407 306 11022.18 259.41 54663.24 88888.00 2015-11-02 01:37:22.907 306 11022.14 259.39 54663.25 88888.00 2015-11-02 01:37:23.407 306 11022.15 259.44 54663.21 88888.00 2015-11-02 01:37:23.907 306 11022.18 259.46 54663.24 88888.00 2015-11-02 01:37:24.407 306 11022.18 259.48 54663.26 88888.00 2015-11-02 01:37:24.907 306 11022.13 259.47 54663.20 88888.00 2015-11-02 01:37:25.407 306 11022.13 259.41 54663.14 88888.00 2015-11-02 01:37:25.907 306 11022.18 259.40 54663.17 88888.00 2015-11-02 01:37:26.407 306 11022.17 259.38 54663.13 88888.00 2015-11-02 01:37:26.907 306 11022.12 259.40 54663.11 88888.00 2015-11-02 01:37:27.407 306 11022.09 259.40 54663.20 88888.00 2015-11-02 01:37:27.907 306 11022.10 259.36 54663.18 88888.00 2015-11-02 01:37:28.407 306 11022.13 259.29 54663.22 88888.00 2015-11-02 01:37:28.907 306 11022.13 259.28 54663.25 88888.00 2015-11-02 01:37:29.407 306 11022.17 259.30 54663.22 88888.00 2015-11-02 01:37:29.907 306 11022.17 259.31 54663.20 88888.00 2015-11-02 01:37:30.407 306 11022.12 259.32 54663.21 88888.00 2015-11-02 01:37:30.907 306 11022.18 259.34 54663.17 88888.00 2015-11-02 01:37:31.407 306 11022.22 259.33 54663.22 88888.00 2015-11-02 01:37:31.907 306 11022.18 259.32 54663.26 88888.00 2015-11-02 01:37:32.407 306 11022.17 259.30 54663.24 88888.00 2015-11-02 01:37:32.907 306 11022.13 259.28 54663.28 88888.00 2015-11-02 01:37:33.407 306 11022.13 259.33 54663.25 88888.00 2015-11-02 01:37:33.907 306 11022.14 259.38 54663.21 88888.00 2015-11-02 01:37:34.407 306 11022.13 259.40 54663.24 88888.00 2015-11-02 01:37:34.907 306 11022.17 259.41 54663.33 88888.00 2015-11-02 01:37:35.407 306 11022.15 259.40 54663.30 88888.00 2015-11-02 01:37:35.907 306 11022.08 259.41 54663.30 88888.00 2015-11-02 01:37:36.407 306 11022.10 259.37 54663.29 88888.00 2015-11-02 01:37:36.907 306 11022.12 259.28 54663.24 88888.00 2015-11-02 01:37:37.407 306 11022.07 259.27 54663.19 88888.00 2015-11-02 01:37:37.907 306 11022.12 259.31 54663.16 88888.00 2015-11-02 01:37:38.407 306 11022.15 259.34 54663.17 88888.00 2015-11-02 01:37:38.907 306 11022.14 259.33 54663.17 88888.00 2015-11-02 01:37:39.407 306 11022.12 259.29 54663.21 88888.00 2015-11-02 01:37:39.907 306 11022.09 259.27 54663.21 88888.00 2015-11-02 01:37:40.407 306 11022.09 259.23 54663.19 88888.00 2015-11-02 01:37:40.907 306 11022.10 259.27 54663.19 88888.00 2015-11-02 01:37:41.407 306 11022.12 259.30 54663.17 88888.00 2015-11-02 01:37:41.907 306 11022.13 259.31 54663.16 88888.00 2015-11-02 01:37:42.407 306 11022.12 259.28 54663.18 88888.00 2015-11-02 01:37:42.907 306 11022.04 259.25 54663.24 88888.00 2015-11-02 01:37:43.407 306 11022.06 259.22 54663.30 88888.00 2015-11-02 01:37:43.907 306 11022.09 259.27 54663.22 88888.00 2015-11-02 01:37:44.407 306 11022.10 259.24 54663.24 88888.00 2015-11-02 01:37:44.907 306 11022.09 259.27 54663.21 88888.00 2015-11-02 01:37:45.407 306 11022.09 259.28 54663.07 88888.00 2015-11-02 01:37:45.907 306 11022.09 259.27 54663.22 88888.00 2015-11-02 01:37:46.407 306 11022.09 259.29 54663.30 88888.00 2015-11-02 01:37:46.907 306 11022.12 259.27 54663.28 88888.00 2015-11-02 01:37:47.407 306 11022.10 259.25 54663.29 88888.00 2015-11-02 01:37:47.907 306 11022.08 259.29 54663.34 88888.00 2015-11-02 01:37:48.407 306 11022.10 259.30 54663.29 88888.00 2015-11-02 01:37:48.907 306 11022.12 259.33 54663.31 88888.00 2015-11-02 01:37:49.407 306 11022.07 259.34 54663.35 88888.00 2015-11-02 01:37:49.907 306 11022.02 259.36 54663.31 88888.00 2015-11-02 01:37:50.407 306 11022.08 259.34 54663.30 88888.00 2015-11-02 01:37:50.907 306 11022.07 259.32 54663.36 88888.00 2015-11-02 01:37:51.407 306 11022.02 259.32 54663.44 88888.00 2015-11-02 01:37:51.907 306 11022.02 259.33 54663.40 88888.00 2015-11-02 01:37:52.407 306 11022.02 259.32 54663.36 88888.00 2015-11-02 01:37:52.907 306 11022.04 259.30 54663.29 88888.00 2015-11-02 01:37:53.407 306 11022.06 259.28 54663.34 88888.00 2015-11-02 01:37:53.907 306 11022.02 259.32 54663.31 88888.00 2015-11-02 01:37:54.407 306 11022.01 259.29 54663.22 88888.00 2015-11-02 01:37:54.907 306 11022.03 259.24 54663.26 88888.00 2015-11-02 01:37:55.407 306 11021.99 259.25 54663.36 88888.00 2015-11-02 01:37:55.907 306 11021.99 259.29 54663.38 88888.00 2015-11-02 01:37:56.407 306 11022.04 259.29 54663.36 88888.00 2015-11-02 01:37:56.907 306 11022.06 259.29 54663.27 88888.00 2015-11-02 01:37:57.407 306 11022.02 259.34 54663.27 88888.00 2015-11-02 01:37:57.907 306 11022.02 259.36 54663.30 88888.00 2015-11-02 01:37:58.407 306 11022.03 259.34 54663.28 88888.00 2015-11-02 01:37:58.907 306 11022.02 259.36 54663.27 88888.00 2015-11-02 01:37:59.407 306 11022.02 259.38 54663.24 88888.00 2015-11-02 01:37:59.907 306 11022.06 259.32 54663.33 88888.00 2015-11-02 01:38:00.407 306 11022.13 259.32 54663.37 88888.00 2015-11-02 01:38:00.907 306 11022.09 259.28 54663.37 88888.00 2015-11-02 01:38:01.407 306 11022.08 259.27 54663.37 88888.00 2015-11-02 01:38:01.907 306 11022.04 259.27 54663.33 88888.00 2015-11-02 01:38:02.407 306 11022.04 259.24 54663.34 88888.00 2015-11-02 01:38:02.907 306 11022.02 259.23 54663.38 88888.00 2015-11-02 01:38:03.407 306 11021.98 259.27 54663.48 88888.00 2015-11-02 01:38:03.907 306 11021.99 259.32 54663.49 88888.00 2015-11-02 01:38:04.407 306 11022.02 259.31 54663.40 88888.00 2015-11-02 01:38:04.907 306 11021.99 259.32 54663.40 88888.00 2015-11-02 01:38:05.407 306 11021.99 259.31 54663.36 88888.00 2015-11-02 01:38:05.907 306 11022.03 259.36 54663.40 88888.00 2015-11-02 01:38:06.407 306 11022.01 259.36 54663.44 88888.00 2015-11-02 01:38:06.907 306 11021.96 259.29 54663.34 88888.00 2015-11-02 01:38:07.407 306 11021.97 259.29 54663.34 88888.00 2015-11-02 01:38:07.907 306 11021.98 259.27 54663.35 88888.00 2015-11-02 01:38:08.407 306 11021.97 259.27 54663.30 88888.00 2015-11-02 01:38:08.907 306 11021.93 259.28 54663.28 88888.00 2015-11-02 01:38:09.407 306 11021.91 259.30 54663.30 88888.00 2015-11-02 01:38:09.907 306 11021.92 259.30 54663.34 88888.00 2015-11-02 01:38:10.407 306 11021.91 259.32 54663.28 88888.00 2015-11-02 01:38:10.907 306 11021.89 259.29 54663.24 88888.00 2015-11-02 01:38:11.407 306 11021.89 259.32 54663.31 88888.00 2015-11-02 01:38:11.907 306 11021.88 259.31 54663.34 88888.00 2015-11-02 01:38:12.407 306 11021.92 259.28 54663.45 88888.00 2015-11-02 01:38:12.907 306 11021.97 259.27 54663.44 88888.00 2015-11-02 01:38:13.407 306 11021.97 259.23 54663.40 88888.00 2015-11-02 01:38:13.907 306 11021.94 259.29 54663.44 88888.00 2015-11-02 01:38:14.407 306 11021.88 259.33 54663.37 88888.00 2015-11-02 01:38:14.907 306 11021.94 259.29 54663.29 88888.00 2015-11-02 01:38:15.407 306 11021.97 259.30 54663.25 88888.00 2015-11-02 01:38:15.907 306 11021.97 259.30 54663.25 88888.00 2015-11-02 01:38:16.407 306 11021.94 259.30 54663.43 88888.00 2015-11-02 01:38:16.907 306 11021.93 259.31 54663.37 88888.00 2015-11-02 01:38:17.407 306 11021.97 259.31 54663.43 88888.00 2015-11-02 01:38:17.907 306 11021.92 259.27 54663.39 88888.00 2015-11-02 01:38:18.407 306 11021.91 259.27 54663.39 88888.00 2015-11-02 01:38:18.907 306 11021.89 259.31 54663.46 88888.00 2015-11-02 01:38:19.407 306 11021.88 259.30 54663.42 88888.00 2015-11-02 01:38:19.907 306 11021.87 259.29 54663.35 88888.00 2015-11-02 01:38:20.407 306 11021.88 259.31 54663.38 88888.00 2015-11-02 01:38:20.907 306 11021.91 259.29 54663.31 88888.00 2015-11-02 01:38:21.407 306 11021.96 259.30 54663.34 88888.00 2015-11-02 01:38:21.907 306 11021.94 259.29 54663.39 88888.00 2015-11-02 01:38:22.407 306 11021.92 259.29 54663.40 88888.00 2015-11-02 01:38:22.907 306 11021.91 259.31 54663.38 88888.00 2015-11-02 01:38:23.407 306 11021.92 259.29 54663.38 88888.00 2015-11-02 01:38:23.907 306 11021.88 259.36 54663.35 88888.00 2015-11-02 01:38:24.407 306 11021.87 259.34 54663.37 88888.00 2015-11-02 01:38:24.907 306 11021.89 259.32 54663.35 88888.00 2015-11-02 01:38:25.407 306 11021.86 259.32 54663.34 88888.00 2015-11-02 01:38:25.907 306 11021.89 259.36 54663.45 88888.00 2015-11-02 01:38:26.407 306 11021.87 259.33 54663.42 88888.00 2015-11-02 01:38:26.907 306 11021.81 259.28 54663.42 88888.00 2015-11-02 01:38:27.407 306 11021.81 259.30 54663.43 88888.00 2015-11-02 01:38:27.907 306 11021.85 259.34 54663.43 88888.00 2015-11-02 01:38:28.407 306 11021.85 259.33 54663.43 88888.00 2015-11-02 01:38:28.907 306 11021.85 259.31 54663.47 88888.00 2015-11-02 01:38:29.407 306 11021.87 259.30 54663.51 88888.00 2015-11-02 01:38:29.907 306 11021.88 259.30 54663.52 88888.00 2015-11-02 01:38:30.407 306 11021.89 259.34 54663.48 88888.00 2015-11-02 01:38:30.907 306 11021.77 259.34 54663.43 88888.00 2015-11-02 01:38:31.407 306 11021.77 259.32 54663.43 88888.00 2015-11-02 01:38:31.907 306 11021.78 259.32 54663.43 88888.00 2015-11-02 01:38:32.407 306 11021.76 259.30 54663.47 88888.00 2015-11-02 01:38:32.907 306 11021.73 259.31 54663.43 88888.00 2015-11-02 01:38:33.407 306 11021.80 259.28 54663.40 88888.00 2015-11-02 01:38:33.907 306 11021.86 259.23 54663.33 88888.00 2015-11-02 01:38:34.407 306 11021.85 259.19 54663.39 88888.00 2015-11-02 01:38:34.907 306 11021.83 259.19 54663.42 88888.00 2015-11-02 01:38:35.407 306 11021.82 259.25 54663.39 88888.00 2015-11-02 01:38:35.907 306 11021.77 259.28 54663.39 88888.00 2015-11-02 01:38:36.407 306 11021.77 259.27 54663.43 88888.00 2015-11-02 01:38:36.907 306 11021.78 259.27 54663.44 88888.00 2015-11-02 01:38:37.407 306 11021.75 259.28 54663.46 88888.00 2015-11-02 01:38:37.907 306 11021.72 259.33 54663.42 88888.00 2015-11-02 01:38:38.407 306 11021.76 259.33 54663.37 88888.00 2015-11-02 01:38:38.907 306 11021.78 259.32 54663.34 88888.00 2015-11-02 01:38:39.408 306 11021.75 259.36 54663.36 88888.00 2015-11-02 01:38:39.908 306 11021.73 259.37 54663.39 88888.00 2015-11-02 01:38:40.408 306 11021.76 259.36 54663.36 88888.00 2015-11-02 01:38:40.908 306 11021.78 259.27 54663.44 88888.00 2015-11-02 01:38:41.408 306 11021.77 259.19 54663.48 88888.00 2015-11-02 01:38:41.908 306 11021.75 259.17 54663.42 88888.00 2015-11-02 01:38:42.408 306 11021.76 259.22 54663.39 88888.00 2015-11-02 01:38:42.908 306 11021.72 259.28 54663.48 88888.00 2015-11-02 01:38:43.408 306 11021.76 259.27 54663.44 88888.00 2015-11-02 01:38:43.908 306 11021.72 259.27 54663.39 88888.00 2015-11-02 01:38:44.408 306 11021.71 259.28 54663.43 88888.00 2015-11-02 01:38:44.908 306 11021.75 259.30 54663.45 88888.00 2015-11-02 01:38:45.408 306 11021.75 259.25 54663.47 88888.00 2015-11-02 01:38:45.908 306 11021.71 259.24 54663.48 88888.00 2015-11-02 01:38:46.408 306 11021.72 259.21 54663.45 88888.00 2015-11-02 01:38:46.908 306 11021.71 259.27 54663.36 88888.00 2015-11-02 01:38:47.408 306 11021.73 259.27 54663.38 88888.00 2015-11-02 01:38:47.908 306 11021.72 259.28 54663.37 88888.00 2015-11-02 01:38:48.408 306 11021.71 259.29 54663.30 88888.00 2015-11-02 01:38:48.908 306 11021.72 259.27 54663.30 88888.00 2015-11-02 01:38:49.408 306 11021.76 259.27 54663.33 88888.00 2015-11-02 01:38:49.908 306 11021.75 259.30 54663.43 88888.00 2015-11-02 01:38:50.408 306 11021.71 259.34 54663.44 88888.00 2015-11-02 01:38:50.908 306 11021.73 259.32 54663.47 88888.00 2015-11-02 01:38:51.408 306 11021.76 259.33 54663.48 88888.00 2015-11-02 01:38:51.908 306 11021.71 259.34 54663.59 88888.00 2015-11-02 01:38:52.408 306 11021.70 259.33 54663.56 88888.00 2015-11-02 01:38:52.908 306 11021.68 259.27 54663.54 88888.00 2015-11-02 01:38:53.408 306 11021.68 259.30 54663.49 88888.00 2015-11-02 01:38:53.908 306 11021.71 259.30 54663.53 88888.00 2015-11-02 01:38:54.408 306 11021.68 259.36 54663.51 88888.00 2015-11-02 01:38:54.908 306 11021.68 259.29 54663.53 88888.00 2015-11-02 01:38:55.408 306 11021.71 259.29 54663.53 88888.00 2015-11-02 01:38:55.908 306 11021.71 259.21 54663.48 88888.00 2015-11-02 01:38:56.408 306 11021.67 259.20 54663.47 88888.00 2015-11-02 01:38:56.908 306 11021.71 259.23 54663.39 88888.00 2015-11-02 01:38:57.408 306 11021.68 259.25 54663.40 88888.00 2015-11-02 01:38:57.908 306 11021.64 259.31 54663.37 88888.00 2015-11-02 01:38:58.408 306 11021.61 259.32 54663.37 88888.00 2015-11-02 01:38:58.908 306 11021.66 259.30 54663.39 88888.00 2015-11-02 01:38:59.408 306 11021.68 259.29 54663.37 88888.00 2015-11-02 01:38:59.908 306 11021.64 259.28 54663.37 88888.00 2015-11-02 01:39:00.408 306 11021.65 259.30 54663.29 88888.00 2015-11-02 01:39:00.908 306 11021.62 259.30 54663.31 88888.00 2015-11-02 01:39:01.408 306 11021.62 259.28 54663.33 88888.00 2015-11-02 01:39:01.908 306 11021.64 259.28 54663.35 88888.00 2015-11-02 01:39:02.408 306 11021.64 259.34 54663.25 88888.00 2015-11-02 01:39:02.908 306 11021.60 259.32 54663.27 88888.00 2015-11-02 01:39:03.408 306 11021.56 259.31 54663.36 88888.00 2015-11-02 01:39:03.908 306 11021.59 259.28 54663.44 88888.00 2015-11-02 01:39:04.408 306 11021.60 259.28 54663.43 88888.00 2015-11-02 01:39:04.908 306 11021.62 259.21 54663.31 88888.00 2015-11-02 01:39:05.408 306 11021.61 259.16 54663.31 88888.00 2015-11-02 01:39:05.908 306 11021.62 259.17 54663.40 88888.00 2015-11-02 01:39:06.408 306 11021.61 259.17 54663.37 88888.00 2015-11-02 01:39:06.908 306 11021.57 259.15 54663.40 88888.00 2015-11-02 01:39:07.408 306 11021.52 259.19 54663.49 88888.00 2015-11-02 01:39:07.908 306 11021.56 259.19 54663.48 88888.00 2015-11-02 01:39:08.408 306 11021.60 259.23 54663.42 88888.00 2015-11-02 01:39:08.908 306 11021.52 259.27 54663.45 88888.00 2015-11-02 01:39:09.408 306 11021.52 259.24 54663.46 88888.00 2015-11-02 01:39:09.908 306 11021.55 259.20 54663.39 88888.00 2015-11-02 01:39:10.408 306 11021.49 259.19 54663.34 88888.00 2015-11-02 01:39:10.908 306 11021.46 259.22 54663.34 88888.00 2015-11-02 01:39:11.408 306 11021.54 259.20 54663.44 88888.00 2015-11-02 01:39:11.908 306 11021.57 259.13 54663.49 88888.00 2015-11-02 01:39:12.408 306 11021.52 259.08 54663.44 88888.00 2015-11-02 01:39:12.908 306 11021.52 259.10 54663.46 88888.00 2015-11-02 01:39:13.408 306 11021.54 259.16 54663.46 88888.00 2015-11-02 01:39:13.908 306 11021.54 259.16 54663.45 88888.00 2015-11-02 01:39:14.408 306 11021.51 259.19 54663.66 88888.00 2015-11-02 01:39:14.908 306 11021.52 259.15 54663.57 88888.00 2015-11-02 01:39:15.408 306 11021.52 259.15 54663.43 88888.00 2015-11-02 01:39:15.908 306 11021.47 259.19 54663.38 88888.00 2015-11-02 01:39:16.408 306 11021.47 259.20 54663.36 88888.00 2015-11-02 01:39:16.908 306 11021.52 259.17 54663.37 88888.00 2015-11-02 01:39:17.408 306 11021.46 259.14 54663.42 88888.00 2015-11-02 01:39:17.908 306 11021.40 259.16 54663.45 88888.00 2015-11-02 01:39:18.408 306 11021.38 259.14 54663.46 88888.00 2015-11-02 01:39:18.908 306 11021.39 259.13 54663.42 88888.00 2015-11-02 01:39:19.408 306 11021.39 259.14 54663.44 88888.00 2015-11-02 01:39:19.908 306 11021.39 259.11 54663.44 88888.00 2015-11-02 01:39:20.408 306 11021.41 259.16 54663.42 88888.00 2015-11-02 01:39:20.908 306 11021.41 259.16 54663.46 88888.00 2015-11-02 01:39:21.408 306 11021.40 259.24 54663.48 88888.00 2015-11-02 01:39:21.908 306 11021.40 259.24 54663.37 88888.00 2015-11-02 01:39:22.408 306 11021.41 259.24 54663.37 88888.00 2015-11-02 01:39:22.908 306 11021.40 259.23 54663.37 88888.00 2015-11-02 01:39:23.408 306 11021.41 259.28 54663.44 88888.00 2015-11-02 01:39:23.908 306 11021.40 259.24 54663.40 88888.00 2015-11-02 01:39:24.408 306 11021.40 259.24 54663.36 88888.00 2015-11-02 01:39:24.908 306 11021.35 259.27 54663.43 88888.00 2015-11-02 01:39:25.408 306 11021.34 259.21 54663.43 88888.00 2015-11-02 01:39:25.908 306 11021.33 259.13 54663.42 88888.00 2015-11-02 01:39:26.408 306 11021.35 259.15 54663.39 88888.00 2015-11-02 01:39:26.908 306 11021.38 259.10 54663.42 88888.00 2015-11-02 01:39:27.408 306 11021.38 259.03 54663.48 88888.00 2015-11-02 01:39:27.908 306 11021.39 259.00 54663.48 88888.00 2015-11-02 01:39:28.408 306 11021.34 259.00 54663.46 88888.00 2015-11-02 01:39:28.908 306 11021.35 258.98 54663.40 88888.00 2015-11-02 01:39:29.408 306 11021.39 259.02 54663.42 88888.00 2015-11-02 01:39:29.908 306 11021.40 258.99 54663.42 88888.00 2015-11-02 01:39:30.408 306 11021.39 259.10 54663.43 88888.00 2015-11-02 01:39:30.908 306 11021.36 259.17 54663.42 88888.00 2015-11-02 01:39:31.408 306 11021.34 259.23 54663.37 88888.00 2015-11-02 01:39:31.908 306 11021.38 259.32 54663.33 88888.00 2015-11-02 01:39:32.408 306 11021.35 259.32 54663.36 88888.00 2015-11-02 01:39:32.908 306 11021.39 259.28 54663.43 88888.00 2015-11-02 01:39:33.408 306 11021.38 259.20 54663.39 88888.00 2015-11-02 01:39:33.908 306 11021.40 259.17 54663.42 88888.00 2015-11-02 01:39:34.408 306 11021.40 259.19 54663.45 88888.00 2015-11-02 01:39:34.908 306 11021.38 259.20 54663.48 88888.00 2015-11-02 01:39:35.408 306 11021.34 259.28 54663.52 88888.00 2015-11-02 01:39:35.908 306 11021.31 259.33 54663.55 88888.00 2015-11-02 01:39:36.408 306 11021.30 259.33 54663.54 88888.00 2015-11-02 01:39:36.908 306 11021.34 259.29 54663.53 88888.00 2015-11-02 01:39:37.408 306 11021.31 259.27 54663.56 88888.00 2015-11-02 01:39:37.908 306 11021.30 259.21 54663.51 88888.00 2015-11-02 01:39:38.408 306 11021.31 259.24 54663.45 88888.00 2015-11-02 01:39:38.908 306 11021.29 259.21 54663.53 88888.00 2015-11-02 01:39:39.408 306 11021.31 259.20 54663.57 88888.00 2015-11-02 01:39:39.908 306 11021.30 259.14 54663.53 88888.00 2015-11-02 01:39:40.408 306 11021.29 259.14 54663.49 88888.00 2015-11-02 01:39:40.908 306 11021.28 259.15 54663.44 88888.00 2015-11-02 01:39:41.408 306 11021.35 259.10 54663.43 88888.00 2015-11-02 01:39:41.908 306 11021.34 259.13 54663.45 88888.00 2015-11-02 01:39:42.408 306 11021.28 259.12 54663.54 88888.00 2015-11-02 01:39:42.908 306 11021.26 259.16 54663.55 88888.00 2015-11-02 01:39:43.408 306 11021.23 259.23 54663.51 88888.00 2015-11-02 01:39:43.908 306 11021.26 259.25 54663.51 88888.00 2015-11-02 01:39:44.408 306 11021.25 259.29 54663.52 88888.00 2015-11-02 01:39:44.908 306 11021.25 259.28 54663.48 88888.00 2015-11-02 01:39:45.408 306 11021.21 259.25 54663.45 88888.00 2015-11-02 01:39:45.908 306 11021.23 259.22 54663.47 88888.00 2015-11-02 01:39:46.408 306 11021.25 259.19 54663.44 88888.00 2015-11-02 01:39:46.908 306 11021.24 259.17 54663.42 88888.00 2015-11-02 01:39:47.408 306 11021.25 259.14 54663.44 88888.00 2015-11-02 01:39:47.908 306 11021.23 259.15 54663.45 88888.00 2015-11-02 01:39:48.408 306 11021.19 259.14 54663.37 88888.00 2015-11-02 01:39:48.908 306 11021.21 259.15 54663.27 88888.00 2015-11-02 01:39:49.408 306 11021.25 259.17 54663.26 88888.00 2015-11-02 01:39:49.908 306 11021.24 259.17 54663.30 88888.00 2015-11-02 01:39:50.408 306 11021.18 259.16 54663.36 88888.00 2015-11-02 01:39:50.908 306 11021.20 259.08 54663.39 88888.00 2015-11-02 01:39:51.408 306 11021.19 259.04 54663.36 88888.00 2015-11-02 01:39:51.908 306 11021.23 259.04 54663.33 88888.00 2015-11-02 01:39:52.408 306 11021.21 259.00 54663.31 88888.00 2015-11-02 01:39:52.908 306 11021.18 259.02 54663.34 88888.00 2015-11-02 01:39:53.408 306 11021.19 259.03 54663.35 88888.00 2015-11-02 01:39:53.908 306 11021.24 259.10 54663.33 88888.00 2015-11-02 01:39:54.408 306 11021.25 259.03 54663.31 88888.00 2015-11-02 01:39:54.908 306 11021.23 258.97 54663.36 88888.00 2015-11-02 01:39:55.408 306 11021.21 258.97 54663.35 88888.00 2015-11-02 01:39:55.908 306 11021.19 258.98 54663.35 88888.00 2015-11-02 01:39:56.408 306 11021.23 259.07 54663.30 88888.00 2015-11-02 01:39:56.908 306 11021.20 259.08 54663.33 88888.00 2015-11-02 01:39:57.408 306 11021.18 259.13 54663.28 88888.00 2015-11-02 01:39:57.908 306 11021.19 259.14 54663.28 88888.00 2015-11-02 01:39:58.408 306 11021.19 259.14 54663.29 88888.00 2015-11-02 01:39:58.908 306 11021.18 259.08 54663.31 88888.00 2015-11-02 01:39:59.408 306 11021.18 259.02 54663.26 88888.00 2015-11-02 01:39:59.908 306 11021.15 258.99 54663.27 88888.00 2015-11-02 01:40:00.408 306 11021.17 258.99 54663.24 88888.00 2015-11-02 01:40:00.908 306 11021.13 258.97 54663.25 88888.00 2015-11-02 01:40:01.408 306 11021.12 258.97 54663.29 88888.00 2015-11-02 01:40:01.908 306 11021.14 259.02 54663.26 88888.00 2015-11-02 01:40:02.408 306 11021.10 259.08 54663.33 88888.00 2015-11-02 01:40:02.908 306 11021.05 259.06 54663.33 88888.00 2015-11-02 01:40:03.408 306 11021.05 259.07 54663.26 88888.00 2015-11-02 01:40:03.908 306 11021.04 259.05 54663.27 88888.00 2015-11-02 01:40:04.408 306 11020.99 259.06 54663.35 88888.00 2015-11-02 01:40:04.908 306 11021.02 259.06 54663.39 88888.00 2015-11-02 01:40:05.408 306 11021.03 259.07 54663.34 88888.00 2015-11-02 01:40:05.908 306 11021.00 259.08 54663.22 88888.00 2015-11-02 01:40:06.408 306 11020.98 259.14 54663.21 88888.00 2015-11-02 01:40:06.908 306 11020.99 259.10 54663.21 88888.00 2015-11-02 01:40:07.408 306 11020.98 259.06 54663.16 88888.00 2015-11-02 01:40:07.908 306 11020.99 259.05 54663.10 88888.00 2015-11-02 01:40:08.408 306 11021.04 259.02 54663.14 88888.00 2015-11-02 01:40:08.908 306 11021.07 259.06 54663.17 88888.00 2015-11-02 01:40:09.408 306 11021.07 259.03 54663.20 88888.00 2015-11-02 01:40:09.908 306 11021.07 259.03 54663.28 88888.00 2015-11-02 01:40:10.408 306 11021.05 259.05 54663.28 88888.00 2015-11-02 01:40:10.908 306 11021.04 259.07 54663.22 88888.00 2015-11-02 01:40:11.408 306 11021.02 259.08 54663.24 88888.00 2015-11-02 01:40:11.908 306 11021.00 259.11 54663.25 88888.00 2015-11-02 01:40:12.408 306 11021.03 259.10 54663.19 88888.00 2015-11-02 01:40:12.908 306 11021.03 259.04 54663.18 88888.00 2015-11-02 01:40:13.408 306 11021.02 259.02 54663.19 88888.00 2015-11-02 01:40:13.908 306 11020.99 259.02 54663.21 88888.00 2015-11-02 01:40:14.408 306 11021.00 259.00 54663.25 88888.00 2015-11-02 01:40:14.908 306 11020.97 259.04 54663.33 88888.00 2015-11-02 01:40:15.408 306 11020.97 259.08 54663.26 88888.00 2015-11-02 01:40:15.908 306 11020.94 259.08 54663.20 88888.00 2015-11-02 01:40:16.408 306 11020.93 259.05 54663.19 88888.00 2015-11-02 01:40:16.908 306 11020.96 259.06 54663.16 88888.00 2015-11-02 01:40:17.408 306 11020.93 259.17 54663.13 88888.00 2015-11-02 01:40:17.908 306 11020.98 259.17 54663.24 88888.00 2015-11-02 01:40:18.408 306 11020.93 259.13 54663.26 88888.00 2015-11-02 01:40:18.908 306 11020.89 259.11 54663.20 88888.00 2015-11-02 01:40:19.408 306 11020.96 259.13 54663.18 88888.00 2015-11-02 01:40:19.908 306 11020.99 259.19 54663.21 88888.00 2015-11-02 01:40:20.408 306 11020.93 259.16 54663.17 88888.00 2015-11-02 01:40:20.908 306 11020.89 259.15 54663.12 88888.00 2015-11-02 01:40:21.408 306 11020.91 259.14 54663.05 88888.00 2015-11-02 01:40:21.908 306 11020.97 259.14 54663.04 88888.00 2015-11-02 01:40:22.408 306 11020.97 259.08 54663.12 88888.00 2015-11-02 01:40:22.908 306 11020.96 259.13 54663.12 88888.00 2015-11-02 01:40:23.408 306 11020.92 259.16 54663.07 88888.00 2015-11-02 01:40:23.908 306 11020.96 259.10 54662.99 88888.00 2015-11-02 01:40:24.408 306 11020.98 259.08 54662.95 88888.00 2015-11-02 01:40:24.908 306 11020.97 259.06 54662.94 88888.00 2015-11-02 01:40:25.408 306 11020.94 259.11 54663.03 88888.00 2015-11-02 01:40:25.908 306 11020.92 259.15 54663.05 88888.00 2015-11-02 01:40:26.408 306 11020.92 259.13 54663.07 88888.00 2015-11-02 01:40:26.908 306 11020.93 259.16 54663.11 88888.00 2015-11-02 01:40:27.408 306 11020.94 259.20 54663.18 88888.00 2015-11-02 01:40:27.908 306 11020.93 259.17 54663.11 88888.00 2015-11-02 01:40:28.408 306 11020.93 259.19 54663.12 88888.00 2015-11-02 01:40:28.908 306 11020.94 259.19 54663.12 88888.00 2015-11-02 01:40:29.408 306 11020.94 259.20 54663.05 88888.00 2015-11-02 01:40:29.908 306 11020.94 259.23 54663.03 88888.00 2015-11-02 01:40:30.408 306 11020.98 259.20 54663.00 88888.00 2015-11-02 01:40:30.908 306 11020.98 259.17 54663.03 88888.00 2015-11-02 01:40:31.408 306 11020.98 259.13 54663.00 88888.00 2015-11-02 01:40:31.908 306 11020.98 259.19 54663.05 88888.00 2015-11-02 01:40:32.408 306 11020.99 259.20 54663.10 88888.00 2015-11-02 01:40:32.908 306 11020.96 259.11 54663.11 88888.00 2015-11-02 01:40:33.408 306 11020.92 259.11 54663.12 88888.00 2015-11-02 01:40:33.908 306 11020.96 259.13 54663.16 88888.00 2015-11-02 01:40:34.408 306 11020.97 259.10 54663.09 88888.00 2015-11-02 01:40:34.908 306 11021.00 259.10 54663.07 88888.00 2015-11-02 01:40:35.408 306 11020.93 259.10 54663.03 88888.00 2015-11-02 01:40:35.908 306 11020.89 259.15 54663.13 88888.00 2015-11-02 01:40:36.408 306 11020.87 259.17 54663.17 88888.00 2015-11-02 01:40:36.908 306 11020.93 259.16 54663.10 88888.00 2015-11-02 01:40:37.408 306 11020.89 259.12 54663.02 88888.00 2015-11-02 01:40:37.908 306 11020.87 259.12 54663.04 88888.00 2015-11-02 01:40:38.408 306 11020.88 259.11 54663.00 88888.00 2015-11-02 01:40:38.908 306 11020.96 259.11 54662.99 88888.00 2015-11-02 01:40:39.408 306 11020.99 259.14 54662.99 88888.00 2015-11-02 01:40:39.908 306 11021.00 259.08 54662.95 88888.00 2015-11-02 01:40:40.408 306 11021.00 259.08 54662.94 88888.00 2015-11-02 01:40:40.908 306 11021.04 259.11 54662.93 88888.00 2015-11-02 01:40:41.408 306 11021.12 259.15 54662.91 88888.00 2015-11-02 01:40:41.908 306 11021.15 259.17 54662.83 88888.00 2015-11-02 01:40:42.408 306 11021.21 259.23 54662.74 88888.00 2015-11-02 01:40:42.908 306 11021.23 259.32 54662.68 88888.00 2015-11-02 01:40:43.408 306 11021.19 259.37 54662.63 88888.00 2015-11-02 01:40:43.908 306 11021.19 259.41 54662.57 88888.00 2015-11-02 01:40:44.408 306 11021.13 259.52 54662.60 88888.00 2015-11-02 01:40:44.908 306 11021.07 259.63 54662.52 88888.00 2015-11-02 01:40:45.408 306 11021.03 259.73 54662.59 88888.00 2015-11-02 01:40:45.908 306 11020.97 259.70 54662.63 88888.00 2015-11-02 01:40:46.408 306 11020.92 259.63 54662.61 88888.00 2015-11-02 01:40:46.908 306 11020.88 259.58 54662.56 88888.00 2015-11-02 01:40:47.408 306 11020.83 259.61 54662.59 88888.00 2015-11-02 01:40:47.908 306 11020.82 259.71 54662.61 88888.00 2015-11-02 01:40:48.408 306 11020.79 259.73 54662.68 88888.00 2015-11-02 01:40:48.908 306 11020.79 259.65 54662.66 88888.00 2015-11-02 01:40:49.408 306 11020.79 259.63 54662.64 88888.00 2015-11-02 01:40:49.908 306 11020.76 259.64 54662.59 88888.00 2015-11-02 01:40:50.408 306 11020.74 259.66 54662.58 88888.00 2015-11-02 01:40:50.908 306 11020.78 259.65 54662.57 88888.00 2015-11-02 01:40:51.408 306 11020.76 259.66 54662.57 88888.00 2015-11-02 01:40:51.908 306 11020.73 259.64 54662.61 88888.00 2015-11-02 01:40:52.408 306 11020.72 259.58 54662.63 88888.00 2015-11-02 01:40:52.908 306 11020.70 259.50 54662.58 88888.00 2015-11-02 01:40:53.408 306 11020.63 259.53 54662.61 88888.00 2015-11-02 01:40:53.908 306 11020.58 259.52 54662.64 88888.00 2015-11-02 01:40:54.408 306 11020.61 259.49 54662.59 88888.00 2015-11-02 01:40:54.908 306 11020.61 259.47 54662.56 88888.00 2015-11-02 01:40:55.408 306 11020.58 259.47 54662.65 88888.00 2015-11-02 01:40:55.908 306 11020.60 259.44 54662.64 88888.00 2015-11-02 01:40:56.408 306 11020.61 259.39 54662.63 88888.00 2015-11-02 01:40:56.908 306 11020.61 259.36 54662.67 88888.00 2015-11-02 01:40:57.408 306 11020.65 259.37 54662.77 88888.00 2015-11-02 01:40:57.908 306 11020.67 259.36 54662.81 88888.00 2015-11-02 01:40:58.408 306 11020.67 259.31 54662.85 88888.00 2015-11-02 01:40:58.908 306 11020.71 259.32 54662.93 88888.00 2015-11-02 01:40:59.408 306 11020.65 259.32 54663.00 88888.00 2015-11-02 01:40:59.908 306 11020.67 259.30 54663.04 88888.00 2015-11-02 01:41:00.408 306 11020.68 259.30 54662.98 88888.00 2015-11-02 01:41:00.908 306 11020.71 259.34 54662.96 88888.00 2015-11-02 01:41:01.408 306 11020.73 259.37 54662.91 88888.00 2015-11-02 01:41:01.908 306 11020.73 259.30 54662.90 88888.00 2015-11-02 01:41:02.408 306 11020.77 259.25 54662.94 88888.00 2015-11-02 01:41:02.908 306 11020.76 259.27 54663.05 88888.00 2015-11-02 01:41:03.408 306 11020.73 259.28 54663.02 88888.00 2015-11-02 01:41:03.908 306 11020.71 259.28 54663.04 88888.00 2015-11-02 01:41:04.408 306 11020.76 259.28 54663.07 88888.00 2015-11-02 01:41:04.908 306 11020.73 259.25 54663.01 88888.00 2015-11-02 01:41:05.408 306 11020.74 259.29 54662.96 88888.00 2015-11-02 01:41:05.908 306 11020.74 259.25 54663.03 88888.00 2015-11-02 01:41:06.408 306 11020.77 259.29 54663.08 88888.00 2015-11-02 01:41:06.908 306 11020.77 259.38 54663.09 88888.00 2015-11-02 01:41:07.408 306 11020.78 259.39 54663.10 88888.00 2015-11-02 01:41:07.908 306 11020.79 259.40 54663.03 88888.00 2015-11-02 01:41:08.408 306 11020.72 259.42 54663.01 88888.00 2015-11-02 01:41:08.908 306 11020.71 259.39 54662.99 88888.00 2015-11-02 01:41:09.408 306 11020.74 259.39 54662.95 88888.00 2015-11-02 01:41:09.908 306 11020.72 259.34 54662.92 88888.00 2015-11-02 01:41:10.408 306 11020.72 259.36 54662.90 88888.00 2015-11-02 01:41:10.908 306 11020.74 259.36 54662.93 88888.00 2015-11-02 01:41:11.408 306 11020.76 259.34 54662.94 88888.00 2015-11-02 01:41:11.908 306 11020.68 259.27 54662.94 88888.00 2015-11-02 01:41:12.408 306 11020.68 259.27 54662.98 88888.00 2015-11-02 01:41:12.908 306 11020.74 259.28 54662.99 88888.00 2015-11-02 01:41:13.408 306 11020.72 259.32 54663.02 88888.00 2015-11-02 01:41:13.908 306 11020.76 259.37 54663.02 88888.00 2015-11-02 01:41:14.408 306 11020.77 259.41 54663.01 88888.00 2015-11-02 01:41:14.908 306 11020.76 259.37 54662.92 88888.00 2015-11-02 01:41:15.408 306 11020.73 259.38 54663.00 88888.00 2015-11-02 01:41:15.908 306 11020.74 259.42 54662.95 88888.00 2015-11-02 01:41:16.408 306 11020.73 259.44 54662.89 88888.00 2015-11-02 01:41:16.908 306 11020.70 259.44 54662.95 88888.00 2015-11-02 01:41:17.408 306 11020.67 259.41 54662.99 88888.00 2015-11-02 01:41:17.908 306 11020.68 259.41 54663.03 88888.00 2015-11-02 01:41:18.408 306 11020.67 259.36 54662.95 88888.00 2015-11-02 01:41:18.908 306 11020.67 259.34 54662.99 88888.00 2015-11-02 01:41:19.408 306 11020.65 259.38 54662.96 88888.00 2015-11-02 01:41:19.908 306 11020.62 259.37 54662.99 88888.00 2015-11-02 01:41:20.408 306 11020.67 259.37 54663.03 88888.00 2015-11-02 01:41:20.908 306 11020.71 259.33 54663.07 88888.00 2015-11-02 01:41:21.408 306 11020.68 259.27 54663.05 88888.00 2015-11-02 01:41:21.908 306 11020.68 259.30 54662.99 88888.00 2015-11-02 01:41:22.408 306 11020.58 259.37 54663.46 88888.00 2015-11-02 01:41:22.908 306 11020.61 259.33 54663.38 88888.00 2015-11-02 01:41:23.408 306 11020.65 259.28 54663.08 88888.00 2015-11-02 01:41:23.908 306 11020.67 259.30 54663.00 88888.00 2015-11-02 01:41:24.408 306 11020.65 259.31 54663.00 88888.00 2015-11-02 01:41:24.908 306 11020.66 259.28 54663.07 88888.00 2015-11-02 01:41:25.408 306 11020.66 259.24 54663.08 88888.00 2015-11-02 01:41:25.908 306 11020.70 259.28 54663.04 88888.00 2015-11-02 01:41:26.408 306 11020.73 259.28 54663.12 88888.00 2015-11-02 01:41:26.908 306 11020.71 259.28 54663.13 88888.00 2015-11-02 01:41:27.408 306 11020.62 259.28 54663.11 88888.00 2015-11-02 01:41:27.908 306 11020.66 259.33 54663.09 88888.00 2015-11-02 01:41:28.408 306 11020.63 259.34 54663.07 88888.00 2015-11-02 01:41:28.908 306 11020.60 259.31 54663.04 88888.00 2015-11-02 01:41:29.408 306 11020.61 259.30 54663.03 88888.00 2015-11-02 01:41:29.908 306 11020.63 259.28 54663.09 88888.00 2015-11-02 01:41:30.408 306 11020.65 259.29 54663.11 88888.00 2015-11-02 01:41:30.908 306 11020.58 259.27 54663.09 88888.00 2015-11-02 01:41:31.408 306 11020.57 259.28 54663.05 88888.00 2015-11-02 01:41:31.908 306 11020.61 259.25 54663.04 88888.00 2015-11-02 01:41:32.408 306 11020.65 259.27 54663.04 88888.00 2015-11-02 01:41:32.908 306 11020.63 259.25 54663.04 88888.00 2015-11-02 01:41:33.408 306 11020.58 259.21 54663.04 88888.00 2015-11-02 01:41:33.908 306 11020.61 259.29 54663.01 88888.00 2015-11-02 01:41:34.408 306 11020.58 259.32 54663.05 88888.00 2015-11-02 01:41:34.908 306 11020.62 259.28 54663.03 88888.00 2015-11-02 01:41:35.408 306 11020.63 259.24 54663.04 88888.00 2015-11-02 01:41:35.908 306 11020.58 259.17 54663.11 88888.00 2015-11-02 01:41:36.408 306 11020.60 259.21 54663.02 88888.00 2015-11-02 01:41:36.908 306 11020.57 259.22 54663.10 88888.00 2015-11-02 01:41:37.408 306 11020.57 259.22 54663.20 88888.00 2015-11-02 01:41:37.908 306 11020.55 259.20 54663.21 88888.00 2015-11-02 01:41:38.408 306 11020.50 259.22 54663.18 88888.00 2015-11-02 01:41:38.908 306 11020.50 259.27 54663.25 88888.00 2015-11-02 01:41:39.409 306 11020.52 259.27 54663.33 88888.00 2015-11-02 01:41:39.909 306 11020.50 259.24 54663.31 88888.00 2015-11-02 01:41:40.409 306 11020.50 259.29 54663.25 88888.00 2015-11-02 01:41:40.909 306 11020.47 259.28 54663.22 88888.00 2015-11-02 01:41:41.409 306 11020.52 259.20 54663.17 88888.00 2015-11-02 01:41:41.909 306 11020.52 259.21 54663.16 88888.00 2015-11-02 01:41:42.409 306 11020.51 259.22 54663.19 88888.00 2015-11-02 01:41:42.909 306 11020.49 259.27 54663.13 88888.00 2015-11-02 01:41:43.409 306 11020.53 259.27 54663.11 88888.00 2015-11-02 01:41:43.909 306 11020.52 259.24 54663.17 88888.00 2015-11-02 01:41:44.409 306 11020.53 259.25 54663.16 88888.00 2015-11-02 01:41:44.909 306 11020.47 259.21 54663.13 88888.00 2015-11-02 01:41:45.409 306 11020.52 259.16 54663.18 88888.00 2015-11-02 01:41:45.909 306 11020.51 259.14 54663.16 88888.00 2015-11-02 01:41:46.409 306 11020.49 259.13 54663.13 88888.00 2015-11-02 01:41:46.909 306 11020.46 259.12 54663.12 88888.00 2015-11-02 01:41:47.409 306 11020.45 259.08 54663.11 88888.00 2015-11-02 01:41:47.909 306 11020.47 259.10 54663.12 88888.00 2015-11-02 01:41:48.409 306 11020.50 259.11 54663.25 88888.00 2015-11-02 01:41:48.909 306 11020.49 259.13 54663.21 88888.00 2015-11-02 01:41:49.409 306 11020.45 259.10 54663.17 88888.00 2015-11-02 01:41:49.909 306 11020.47 259.04 54663.14 88888.00 2015-11-02 01:41:50.409 306 11020.51 259.05 54663.18 88888.00 2015-11-02 01:41:50.909 306 11020.52 259.07 54663.17 88888.00 2015-11-02 01:41:51.409 306 11020.49 259.12 54663.13 88888.00 2015-11-02 01:41:51.909 306 11020.46 259.19 54663.11 88888.00 2015-11-02 01:41:52.409 306 11020.41 259.16 54663.18 88888.00 2015-11-02 01:41:52.909 306 11020.46 259.14 54663.19 88888.00 2015-11-02 01:41:53.409 306 11020.46 259.08 54663.22 88888.00 2015-11-02 01:41:53.909 306 11020.47 259.06 54663.21 88888.00 2015-11-02 01:41:54.409 306 11020.41 259.11 54663.26 88888.00 2015-11-02 01:41:54.909 306 11020.41 259.12 54663.24 88888.00 2015-11-02 01:41:55.409 306 11020.40 259.13 54663.27 88888.00 2015-11-02 01:41:55.909 306 11020.40 259.16 54663.29 88888.00 2015-11-02 01:41:56.409 306 11020.37 259.17 54663.22 88888.00 2015-11-02 01:41:56.909 306 11020.37 259.13 54663.22 88888.00 2015-11-02 01:41:57.409 306 11020.41 259.11 54663.30 88888.00 2015-11-02 01:41:57.909 306 11020.46 259.14 54663.28 88888.00 2015-11-02 01:41:58.409 306 11020.41 259.21 54663.31 88888.00 2015-11-02 01:41:58.909 306 11020.42 259.21 54663.28 88888.00 2015-11-02 01:41:59.409 306 11020.42 259.21 54663.27 88888.00 2015-11-02 01:41:59.909 306 11020.44 259.22 54663.22 88888.00 2015-11-02 01:42:00.409 306 11020.47 259.22 54663.16 88888.00 2015-11-02 01:42:00.909 306 11020.42 259.17 54663.09 88888.00 2015-11-02 01:42:01.409 306 11020.42 259.17 54663.13 88888.00 2015-11-02 01:42:01.909 306 11020.41 259.17 54663.11 88888.00 2015-11-02 01:42:02.409 306 11020.36 259.17 54663.17 88888.00 2015-11-02 01:42:02.909 306 11020.36 259.17 54663.14 88888.00 2015-11-02 01:42:03.409 306 11020.34 259.20 54663.12 88888.00 2015-11-02 01:42:03.909 306 11020.36 259.11 54663.18 88888.00 2015-11-02 01:42:04.409 306 11020.31 259.11 54663.19 88888.00 2015-11-02 01:42:04.909 306 11020.31 259.19 54663.20 88888.00 2015-11-02 01:42:05.409 306 11020.36 259.22 54663.24 88888.00 2015-11-02 01:42:05.909 306 11020.37 259.19 54663.18 88888.00 2015-11-02 01:42:06.409 306 11020.40 259.11 54663.20 88888.00 2015-11-02 01:42:06.909 306 11020.41 259.12 54663.24 88888.00 2015-11-02 01:42:07.409 306 11020.40 259.13 54663.24 88888.00 2015-11-02 01:42:07.909 306 11020.41 259.12 54663.25 88888.00 2015-11-02 01:42:08.409 306 11020.39 259.10 54663.22 88888.00 2015-11-02 01:42:08.909 306 11020.41 259.08 54663.24 88888.00 2015-11-02 01:42:09.409 306 11020.44 259.15 54663.27 88888.00 2015-11-02 01:42:09.909 306 11020.40 259.22 54663.25 88888.00 2015-11-02 01:42:10.409 306 11020.39 259.24 54663.25 88888.00 2015-11-02 01:42:10.909 306 11020.40 259.27 54663.27 88888.00 2015-11-02 01:42:11.409 306 11020.41 259.27 54663.27 88888.00 2015-11-02 01:42:11.909 306 11020.42 259.25 54663.21 88888.00 2015-11-02 01:42:12.409 306 11020.37 259.28 54663.17 88888.00 2015-11-02 01:42:12.909 306 11020.35 259.27 54663.21 88888.00 2015-11-02 01:42:13.409 306 11020.37 259.22 54663.24 88888.00 2015-11-02 01:42:13.909 306 11020.37 259.19 54663.25 88888.00 2015-11-02 01:42:14.409 306 11020.41 259.12 54663.21 88888.00 2015-11-02 01:42:14.909 306 11020.44 259.16 54663.12 88888.00 2015-11-02 01:42:15.409 306 11020.41 259.17 54663.09 88888.00 2015-11-02 01:42:15.909 306 11020.32 259.22 54663.09 88888.00 2015-11-02 01:42:16.409 306 11020.32 259.30 54663.24 88888.00 2015-11-02 01:42:16.909 306 11020.32 259.22 54663.31 88888.00 2015-11-02 01:42:17.409 306 11020.31 259.20 54663.38 88888.00 2015-11-02 01:42:17.909 306 11020.35 259.15 54663.22 88888.00 2015-11-02 01:42:18.409 306 11020.34 259.13 54663.17 88888.00 2015-11-02 01:42:18.909 306 11020.34 259.11 54663.10 88888.00 2015-11-02 01:42:19.409 306 11020.35 259.12 54663.10 88888.00 2015-11-02 01:42:19.909 306 11020.36 259.06 54663.20 88888.00 2015-11-02 01:42:20.409 306 11020.39 259.08 54663.33 88888.00 2015-11-02 01:42:20.909 306 11020.39 259.10 54663.34 88888.00 2015-11-02 01:42:21.409 306 11020.44 259.12 54663.26 88888.00 2015-11-02 01:42:21.909 306 11020.46 259.13 54663.25 88888.00 2015-11-02 01:42:22.409 306 11020.40 259.08 54663.22 88888.00 2015-11-02 01:42:22.909 306 11020.37 259.15 54663.26 88888.00 2015-11-02 01:42:23.409 306 11020.40 259.14 54663.26 88888.00 2015-11-02 01:42:23.909 306 11020.37 259.14 54663.26 88888.00 2015-11-02 01:42:24.409 306 11020.40 259.15 54663.19 88888.00 2015-11-02 01:42:24.909 306 11020.39 259.23 54663.17 88888.00 2015-11-02 01:42:25.409 306 11020.39 259.21 54663.11 88888.00 2015-11-02 01:42:25.909 306 11020.41 259.16 54663.12 88888.00 2015-11-02 01:42:26.409 306 11020.44 259.19 54663.14 88888.00 2015-11-02 01:42:26.909 306 11020.44 259.20 54663.12 88888.00 2015-11-02 01:42:27.409 306 11020.45 259.12 54663.08 88888.00 2015-11-02 01:42:27.909 306 11020.46 259.05 54663.04 88888.00 2015-11-02 01:42:28.409 306 11020.51 259.08 54663.03 88888.00 2015-11-02 01:42:28.909 306 11020.52 259.10 54662.96 88888.00 2015-11-02 01:42:29.409 306 11020.53 259.07 54662.87 88888.00 2015-11-02 01:42:29.909 306 11020.49 259.05 54662.80 88888.00 2015-11-02 01:42:30.409 306 11020.44 259.03 54662.76 88888.00 2015-11-02 01:42:30.909 306 11020.39 259.07 54662.73 88888.00 2015-11-02 01:42:31.409 306 11020.36 259.06 54662.69 88888.00 2015-11-02 01:42:31.909 306 11020.36 259.05 54662.58 88888.00 2015-11-02 01:42:32.409 306 11020.36 258.99 54662.60 88888.00 2015-11-02 01:42:32.909 306 11020.30 258.95 54662.63 88888.00 2015-11-02 01:42:33.409 306 11020.25 258.94 54662.65 88888.00 2015-11-02 01:42:33.909 306 11020.19 258.88 54662.69 88888.00 2015-11-02 01:42:34.409 306 11020.20 258.87 54662.73 88888.00 2015-11-02 01:42:34.909 306 11020.24 258.88 54662.67 88888.00 2015-11-02 01:42:35.409 306 11020.23 258.94 54662.57 88888.00 2015-11-02 01:42:35.909 306 11020.15 258.97 54662.55 88888.00 2015-11-02 01:42:36.409 306 11020.13 258.99 54662.58 88888.00 2015-11-02 01:42:36.909 306 11020.14 258.97 54662.40 88888.00 2015-11-02 01:42:37.409 306 11020.13 258.99 54662.29 88888.00 2015-11-02 01:42:37.909 306 11020.14 258.99 54662.20 88888.00 2015-11-02 01:42:38.409 306 11020.10 259.00 54662.22 88888.00 2015-11-02 01:42:38.909 306 11020.08 259.02 54662.29 88888.00 2015-11-02 01:42:39.409 306 11020.08 259.10 54662.35 88888.00 2015-11-02 01:42:39.909 306 11020.04 259.21 54662.40 88888.00 2015-11-02 01:42:40.409 306 11020.08 259.30 54662.46 88888.00 2015-11-02 01:42:40.909 306 11020.11 259.31 54662.66 88888.00 2015-11-02 01:42:41.409 306 11020.18 259.29 54662.69 88888.00 2015-11-02 01:42:41.909 306 11020.20 259.28 54662.74 88888.00 2015-11-02 01:42:42.409 306 11020.20 259.27 54662.77 88888.00 2015-11-02 01:42:42.909 306 11020.26 259.22 54662.90 88888.00 2015-11-02 01:42:43.409 306 11020.34 259.17 54662.91 88888.00 2015-11-02 01:42:43.909 306 11020.32 259.16 54662.94 88888.00 2015-11-02 01:42:44.409 306 11020.32 259.15 54663.07 88888.00 2015-11-02 01:42:44.909 306 11020.32 259.13 54663.03 88888.00 2015-11-02 01:42:45.409 306 11020.27 259.12 54663.04 88888.00 2015-11-02 01:42:45.909 306 11020.30 259.10 54663.03 88888.00 2015-11-02 01:42:46.409 306 11020.30 259.12 54662.69 88888.00 2015-11-02 01:42:46.909 306 11020.32 259.13 54662.55 88888.00 2015-11-02 01:42:47.409 306 11020.30 259.12 54662.70 88888.00 2015-11-02 01:42:47.909 306 11020.26 259.06 54662.82 88888.00 2015-11-02 01:42:48.409 306 11020.26 259.10 54662.91 88888.00 2015-11-02 01:42:48.909 306 11020.29 259.17 54663.01 88888.00 2015-11-02 01:42:49.409 306 11020.24 259.15 54663.04 88888.00 2015-11-02 01:42:49.909 306 11020.26 259.11 54663.09 88888.00 2015-11-02 01:42:50.409 306 11020.27 259.16 54663.05 88888.00 2015-11-02 01:42:50.909 306 11020.21 259.19 54663.08 88888.00 2015-11-02 01:42:51.409 306 11020.18 259.13 54663.09 88888.00 2015-11-02 01:42:51.909 306 11020.16 259.08 54663.11 88888.00 2015-11-02 01:42:52.409 306 11020.19 259.06 54663.04 88888.00 2015-11-02 01:42:52.909 306 11020.15 259.02 54663.04 88888.00 2015-11-02 01:42:53.409 306 11020.15 259.04 54663.05 88888.00 2015-11-02 01:42:53.909 306 11020.20 259.00 54663.04 88888.00 2015-11-02 01:42:54.409 306 11020.20 258.97 54663.02 88888.00 2015-11-02 01:42:54.909 306 11020.19 258.97 54663.07 88888.00 2015-11-02 01:42:55.409 306 11020.18 258.99 54663.01 88888.00 2015-11-02 01:42:55.909 306 11020.20 258.99 54663.02 88888.00 2015-11-02 01:42:56.409 306 11020.20 258.96 54662.99 88888.00 2015-11-02 01:42:56.909 306 11020.19 258.99 54663.05 88888.00 2015-11-02 01:42:57.409 306 11020.23 258.98 54663.11 88888.00 2015-11-02 01:42:57.909 306 11020.24 258.95 54663.13 88888.00 2015-11-02 01:42:58.409 306 11020.14 258.99 54663.11 88888.00 2015-11-02 01:42:58.909 306 11020.19 258.97 54663.07 88888.00 2015-11-02 01:42:59.409 306 11020.18 258.98 54663.08 88888.00 2015-11-02 01:42:59.909 306 11020.16 258.96 54663.01 88888.00 2015-11-02 01:43:00.409 306 11020.18 258.99 54662.92 88888.00 2015-11-02 01:43:00.909 306 11020.18 258.99 54662.96 88888.00 2015-11-02 01:43:01.409 306 11020.20 259.00 54662.96 88888.00 2015-11-02 01:43:01.909 306 11020.18 259.02 54662.94 88888.00 2015-11-02 01:43:02.409 306 11020.16 259.06 54662.93 88888.00 2015-11-02 01:43:02.909 306 11020.18 259.05 54663.01 88888.00 2015-11-02 01:43:03.409 306 11020.18 258.99 54663.05 88888.00 2015-11-02 01:43:03.909 306 11020.16 258.91 54663.08 88888.00 2015-11-02 01:43:04.409 306 11020.15 258.94 54663.03 88888.00 2015-11-02 01:43:04.909 306 11020.18 258.90 54662.99 88888.00 2015-11-02 01:43:05.409 306 11020.19 258.94 54663.02 88888.00 2015-11-02 01:43:05.909 306 11020.18 258.88 54663.01 88888.00 2015-11-02 01:43:06.409 306 11020.16 258.89 54663.02 88888.00 2015-11-02 01:43:06.909 306 11020.19 258.93 54663.04 88888.00 2015-11-02 01:43:07.409 306 11020.13 258.96 54663.09 88888.00 2015-11-02 01:43:07.909 306 11020.10 258.93 54663.09 88888.00 2015-11-02 01:43:08.409 306 11020.13 258.90 54663.07 88888.00 2015-11-02 01:43:08.909 306 11020.13 258.91 54663.04 88888.00 2015-11-02 01:43:09.409 306 11020.11 258.88 54663.17 88888.00 2015-11-02 01:43:09.909 306 11020.16 258.87 54663.09 88888.00 2015-11-02 01:43:10.409 306 11020.16 258.93 54663.05 88888.00 2015-11-02 01:43:10.909 306 11020.11 258.89 54662.99 88888.00 2015-11-02 01:43:11.409 306 11020.11 258.89 54662.98 88888.00 2015-11-02 01:43:11.909 306 11020.13 258.96 54663.00 88888.00 2015-11-02 01:43:12.409 306 11020.11 259.00 54663.03 88888.00 2015-11-02 01:43:12.909 306 11020.09 259.03 54663.05 88888.00 2015-11-02 01:43:13.409 306 11020.08 259.05 54663.04 88888.00 2015-11-02 01:43:13.909 306 11020.09 259.06 54663.04 88888.00 2015-11-02 01:43:14.409 306 11020.11 259.11 54663.13 88888.00 2015-11-02 01:43:14.909 306 11020.09 259.04 54663.21 88888.00 2015-11-02 01:43:15.409 306 11020.13 259.03 54663.18 88888.00 2015-11-02 01:43:15.909 306 11020.14 258.99 54663.12 88888.00 2015-11-02 01:43:16.409 306 11020.14 258.98 54663.18 88888.00 2015-11-02 01:43:16.909 306 11020.14 259.02 54663.21 88888.00 2015-11-02 01:43:17.409 306 11020.11 259.03 54663.19 88888.00 2015-11-02 01:43:17.909 306 11020.08 258.99 54663.17 88888.00 2015-11-02 01:43:18.409 306 11020.05 258.98 54663.16 88888.00 2015-11-02 01:43:18.909 306 11020.03 258.98 54663.16 88888.00 2015-11-02 01:43:19.409 306 11020.08 259.07 54663.08 88888.00 2015-11-02 01:43:19.909 306 11020.13 259.11 54663.03 88888.00 2015-11-02 01:43:20.409 306 11020.13 259.13 54663.08 88888.00 2015-11-02 01:43:20.909 306 11020.11 259.06 54663.16 88888.00 2015-11-02 01:43:21.409 306 11020.14 259.03 54663.19 88888.00 2015-11-02 01:43:21.909 306 11020.16 259.07 54663.26 88888.00 2015-11-02 01:43:22.409 306 11020.15 259.02 54663.19 88888.00 2015-11-02 01:43:22.909 306 11020.15 259.06 54663.11 88888.00 2015-11-02 01:43:23.409 306 11020.19 259.05 54663.03 88888.00 2015-11-02 01:43:23.909 306 11020.15 259.05 54663.05 88888.00 2015-11-02 01:43:24.409 306 11020.13 259.06 54663.03 88888.00 2015-11-02 01:43:24.909 306 11020.14 259.06 54663.09 88888.00 2015-11-02 01:43:25.409 306 11020.08 259.04 54663.10 88888.00 2015-11-02 01:43:25.909 306 11020.13 259.04 54663.08 88888.00 2015-11-02 01:43:26.409 306 11020.14 259.02 54663.10 88888.00 2015-11-02 01:43:26.909 306 11020.10 259.00 54663.22 88888.00 2015-11-02 01:43:27.409 306 11020.13 258.99 54663.21 88888.00 2015-11-02 01:43:27.909 306 11020.14 259.00 54663.17 88888.00 2015-11-02 01:43:28.409 306 11020.14 259.04 54663.20 88888.00 2015-11-02 01:43:28.909 306 11020.09 259.02 54663.18 88888.00 2015-11-02 01:43:29.409 306 11020.06 259.07 54663.22 88888.00 2015-11-02 01:43:29.909 306 11020.10 259.05 54663.21 88888.00 2015-11-02 01:43:30.409 306 11020.13 259.03 54663.26 88888.00 2015-11-02 01:43:30.909 306 11020.09 258.98 54663.26 88888.00 2015-11-02 01:43:31.409 306 11020.13 258.99 54663.21 88888.00 2015-11-02 01:43:31.909 306 11020.14 258.98 54663.21 88888.00 2015-11-02 01:43:32.409 306 11020.16 258.97 54663.21 88888.00 2015-11-02 01:43:32.909 306 11020.15 258.94 54663.21 88888.00 2015-11-02 01:43:33.409 306 11020.18 258.95 54663.24 88888.00 2015-11-02 01:43:33.909 306 11020.19 258.91 54663.11 88888.00 2015-11-02 01:43:34.409 306 11020.18 258.96 54663.08 88888.00 2015-11-02 01:43:34.909 306 11020.18 258.99 54663.09 88888.00 2015-11-02 01:43:35.409 306 11020.11 259.06 54663.09 88888.00 2015-11-02 01:43:35.909 306 11020.10 259.12 54663.08 88888.00 2015-11-02 01:43:36.409 306 11020.13 259.10 54663.03 88888.00 2015-11-02 01:43:36.909 306 11020.14 259.04 54663.03 88888.00 2015-11-02 01:43:37.409 306 11020.15 258.96 54663.10 88888.00 2015-11-02 01:43:37.909 306 11020.15 258.90 54663.07 88888.00 2015-11-02 01:43:38.409 306 11020.14 258.90 54663.02 88888.00 2015-11-02 01:43:38.909 306 11020.15 258.93 54663.08 88888.00 2015-11-02 01:43:39.409 306 11020.13 258.96 54663.11 88888.00 2015-11-02 01:43:39.909 306 11020.16 258.96 54663.01 88888.00 2015-11-02 01:43:40.409 306 11020.16 258.90 54663.01 88888.00 2015-11-02 01:43:40.909 306 11020.14 258.95 54663.04 88888.00 2015-11-02 01:43:41.409 306 11020.15 258.91 54663.03 88888.00 2015-11-02 01:43:41.909 306 11020.16 258.93 54662.95 88888.00 2015-11-02 01:43:42.409 306 11020.10 258.98 54662.94 88888.00 2015-11-02 01:43:42.909 306 11020.04 258.98 54662.95 88888.00 2015-11-02 01:43:43.409 306 11020.05 258.95 54662.99 88888.00 2015-11-02 01:43:43.909 306 11020.04 258.94 54663.14 88888.00 2015-11-02 01:43:44.409 306 11020.04 258.91 54663.21 88888.00 2015-11-02 01:43:44.909 306 11020.06 258.91 54663.17 88888.00 2015-11-02 01:43:45.409 306 11020.08 258.96 54663.17 88888.00 2015-11-02 01:43:45.909 306 11020.05 258.93 54663.18 88888.00 2015-11-02 01:43:46.409 306 11020.06 258.96 54663.12 88888.00 2015-11-02 01:43:46.909 306 11020.05 258.95 54663.09 88888.00 2015-11-02 01:43:47.409 306 11020.04 258.94 54663.09 88888.00 2015-11-02 01:43:47.909 306 11020.03 258.87 54663.07 88888.00 2015-11-02 01:43:48.409 306 11020.03 258.89 54663.04 88888.00 2015-11-02 01:43:48.909 306 11020.03 258.91 54663.04 88888.00 2015-11-02 01:43:49.409 306 11020.04 258.89 54663.08 88888.00 2015-11-02 01:43:49.909 306 11020.03 258.90 54663.11 88888.00 2015-11-02 01:43:50.409 306 11020.00 258.91 54663.09 88888.00 2015-11-02 01:43:50.909 306 11020.03 258.94 54663.04 88888.00 2015-11-02 01:43:51.409 306 11020.04 258.89 54663.07 88888.00 2015-11-02 01:43:51.909 306 11019.99 258.93 54663.08 88888.00 2015-11-02 01:43:52.409 306 11019.97 258.91 54663.05 88888.00 2015-11-02 01:43:52.909 306 11019.95 258.93 54663.08 88888.00 2015-11-02 01:43:53.409 306 11020.03 258.94 54663.12 88888.00 2015-11-02 01:43:53.909 306 11020.03 258.93 54663.12 88888.00 2015-11-02 01:43:54.409 306 11020.03 258.90 54663.10 88888.00 2015-11-02 01:43:54.909 306 11020.06 258.88 54663.14 88888.00 2015-11-02 01:43:55.409 306 11019.99 258.86 54663.18 88888.00 2015-11-02 01:43:55.909 306 11020.00 258.86 54663.21 88888.00 2015-11-02 01:43:56.409 306 11019.97 258.87 54663.30 88888.00 2015-11-02 01:43:56.909 306 11020.03 258.93 54663.27 88888.00 2015-11-02 01:43:57.409 306 11020.04 258.89 54663.24 88888.00 2015-11-02 01:43:57.909 306 11020.02 258.93 54663.27 88888.00 2015-11-02 01:43:58.409 306 11019.98 258.94 54663.22 88888.00 2015-11-02 01:43:58.909 306 11019.94 258.86 54663.21 88888.00 2015-11-02 01:43:59.409 306 11019.98 258.87 54663.20 88888.00 2015-11-02 01:43:59.909 306 11019.99 258.95 54663.20 88888.00 2015-11-02 01:44:00.409 306 11020.00 258.91 54663.19 88888.00 2015-11-02 01:44:00.909 306 11020.04 258.90 54663.19 88888.00 2015-11-02 01:44:01.409 306 11020.02 258.90 54663.21 88888.00 2015-11-02 01:44:01.909 306 11020.02 258.86 54663.24 88888.00 2015-11-02 01:44:02.409 306 11019.98 258.82 54663.19 88888.00 2015-11-02 01:44:02.909 306 11019.99 258.85 54663.19 88888.00 2015-11-02 01:44:03.409 306 11020.04 258.81 54663.22 88888.00 2015-11-02 01:44:03.909 306 11020.02 258.81 54663.24 88888.00 2015-11-02 01:44:04.409 306 11020.04 258.86 54663.21 88888.00 2015-11-02 01:44:04.909 306 11020.08 258.89 54663.18 88888.00 2015-11-02 01:44:05.409 306 11020.08 258.88 54663.12 88888.00 2015-11-02 01:44:05.909 306 11020.02 258.94 54663.12 88888.00 2015-11-02 01:44:06.409 306 11019.97 258.93 54663.22 88888.00 2015-11-02 01:44:06.909 306 11020.02 258.88 54663.25 88888.00 2015-11-02 01:44:07.409 306 11019.98 258.85 54663.19 88888.00 2015-11-02 01:44:07.909 306 11019.99 258.86 54663.08 88888.00 2015-11-02 01:44:08.409 306 11019.99 258.82 54663.18 88888.00 2015-11-02 01:44:08.909 306 11020.00 258.82 54663.35 88888.00 2015-11-02 01:44:09.409 306 11019.98 258.80 54663.37 88888.00 2015-11-02 01:44:09.909 306 11019.98 258.76 54663.31 88888.00 2015-11-02 01:44:10.409 306 11019.99 258.77 54663.33 88888.00 2015-11-02 01:44:10.909 306 11019.94 258.87 54663.38 88888.00 2015-11-02 01:44:11.409 306 11019.90 258.87 54663.39 88888.00 2015-11-02 01:44:11.909 306 11019.93 258.89 54663.33 88888.00 2015-11-02 01:44:12.409 306 11019.93 258.88 54663.28 88888.00 2015-11-02 01:44:12.909 306 11019.90 258.90 54663.30 88888.00 2015-11-02 01:44:13.409 306 11019.85 258.94 54663.24 88888.00 2015-11-02 01:44:13.909 306 11019.87 258.90 54663.22 88888.00 2015-11-02 01:44:14.409 306 11019.88 258.83 54663.26 88888.00 2015-11-02 01:44:14.909 306 11019.83 258.86 54663.26 88888.00 2015-11-02 01:44:15.409 306 11019.85 258.88 54663.18 88888.00 2015-11-02 01:44:15.909 306 11019.87 258.88 54663.16 88888.00 2015-11-02 01:44:16.409 306 11019.87 258.87 54663.19 88888.00 2015-11-02 01:44:16.909 306 11019.89 258.86 54663.16 88888.00 2015-11-02 01:44:17.409 306 11019.92 258.83 54663.13 88888.00 2015-11-02 01:44:17.909 306 11019.94 258.79 54663.16 88888.00 2015-11-02 01:44:18.409 306 11019.93 258.80 54663.12 88888.00 2015-11-02 01:44:18.909 306 11019.89 258.82 54663.12 88888.00 2015-11-02 01:44:19.409 306 11019.92 258.83 54663.18 88888.00 2015-11-02 01:44:19.909 306 11019.90 258.88 54663.12 88888.00 2015-11-02 01:44:20.409 306 11019.88 258.89 54663.21 88888.00 2015-11-02 01:44:20.909 306 11019.88 258.90 54663.28 88888.00 2015-11-02 01:44:21.409 306 11019.92 258.87 54663.27 88888.00 2015-11-02 01:44:21.909 306 11019.98 258.94 54663.26 88888.00 2015-11-02 01:44:22.409 306 11019.93 258.94 54663.24 88888.00 2015-11-02 01:44:22.909 306 11019.88 258.94 54663.18 88888.00 2015-11-02 01:44:23.409 306 11019.87 258.94 54663.14 88888.00 2015-11-02 01:44:23.909 306 11019.88 258.94 54663.18 88888.00 2015-11-02 01:44:24.409 306 11019.85 258.97 54663.25 88888.00 2015-11-02 01:44:24.909 306 11019.83 258.97 54663.35 88888.00 2015-11-02 01:44:25.409 306 11019.85 258.88 54663.28 88888.00 2015-11-02 01:44:25.909 306 11019.88 258.88 54663.20 88888.00 2015-11-02 01:44:26.409 306 11019.85 258.91 54663.22 88888.00 2015-11-02 01:44:26.909 306 11019.84 258.95 54663.11 88888.00 2015-11-02 01:44:27.409 306 11019.82 258.94 54663.22 88888.00 2015-11-02 01:44:27.909 306 11019.83 258.90 54663.21 88888.00 2015-11-02 01:44:28.409 306 11019.84 258.90 54663.20 88888.00 2015-11-02 01:44:28.909 306 11019.83 258.89 54663.21 88888.00 2015-11-02 01:44:29.409 306 11019.79 258.89 54663.22 88888.00 2015-11-02 01:44:29.909 306 11019.81 258.99 54663.27 88888.00 2015-11-02 01:44:30.409 306 11019.76 259.02 54663.25 88888.00 2015-11-02 01:44:30.909 306 11019.73 258.94 54663.16 88888.00 2015-11-02 01:44:31.409 306 11019.77 258.87 54663.16 88888.00 2015-11-02 01:44:31.909 306 11019.76 258.90 54663.12 88888.00 2015-11-02 01:44:32.409 306 11019.74 258.91 54663.03 88888.00 2015-11-02 01:44:32.909 306 11019.74 258.91 54663.05 88888.00 2015-11-02 01:44:33.409 306 11019.79 258.90 54663.13 88888.00 2015-11-02 01:44:33.909 306 11019.82 258.93 54663.13 88888.00 2015-11-02 01:44:34.409 306 11019.81 258.95 54663.12 88888.00 2015-11-02 01:44:34.909 306 11019.82 258.93 54663.08 88888.00 2015-11-02 01:44:35.409 306 11019.74 258.90 54663.12 88888.00 2015-11-02 01:44:35.909 306 11019.68 258.88 54663.13 88888.00 2015-11-02 01:44:36.409 306 11019.74 258.82 54663.14 88888.00 2015-11-02 01:44:36.909 306 11019.78 258.86 54663.18 88888.00 2015-11-02 01:44:37.409 306 11019.74 258.88 54663.18 88888.00 2015-11-02 01:44:37.909 306 11019.69 258.85 54663.25 88888.00 2015-11-02 01:44:38.409 306 11019.66 258.85 54663.29 88888.00 2015-11-02 01:44:38.909 306 11019.66 258.85 54663.29 88888.00 2015-11-02 01:44:39.409 306 11019.66 258.81 54663.33 88888.00 2015-11-02 01:44:39.909 306 11019.67 258.86 54663.38 88888.00 2015-11-02 01:44:40.409 306 11019.66 258.91 54663.43 88888.00 2015-11-02 01:44:40.909 306 11019.68 258.90 54663.42 88888.00 2015-11-02 01:44:41.409 306 11019.64 258.93 54663.30 88888.00 2015-11-02 01:44:41.909 306 11019.66 258.91 54663.33 88888.00 2015-11-02 01:44:42.409 306 11019.72 258.93 54663.33 88888.00 2015-11-02 01:44:42.909 306 11019.68 258.88 54663.46 88888.00 2015-11-02 01:44:43.409 306 11019.63 258.87 54663.47 88888.00 2015-11-02 01:44:43.909 306 11019.61 258.88 54663.43 88888.00 2015-11-02 01:44:44.409 306 11019.62 258.91 54663.39 88888.00 2015-11-02 01:44:44.909 306 11019.56 258.88 54663.33 88888.00 2015-11-02 01:44:45.409 306 11019.56 258.89 54663.30 88888.00 2015-11-02 01:44:45.909 306 11019.58 258.90 54663.31 88888.00 2015-11-02 01:44:46.409 306 11019.58 258.90 54663.31 88888.00 2015-11-02 01:44:46.909 306 11019.56 258.85 54663.33 88888.00 2015-11-02 01:44:47.409 306 11019.56 258.86 54663.40 88888.00 2015-11-02 01:44:47.909 306 11019.53 258.85 54663.51 88888.00 2015-11-02 01:44:48.409 306 11019.53 258.85 54663.45 88888.00 2015-11-02 01:44:48.909 306 11019.50 258.83 54663.39 88888.00 2015-11-02 01:44:49.410 306 11019.55 258.81 54663.40 88888.00 2015-11-02 01:44:49.910 306 11019.52 258.87 54663.36 88888.00 2015-11-02 01:44:50.410 306 11019.53 258.87 54663.38 88888.00 2015-11-02 01:44:50.910 306 11019.53 258.90 54663.39 88888.00 2015-11-02 01:44:51.410 306 11019.48 258.86 54663.39 88888.00 2015-11-02 01:44:51.910 306 11019.52 258.86 54663.38 88888.00 2015-11-02 01:44:52.410 306 11019.48 258.89 54663.42 88888.00 2015-11-02 01:44:52.910 306 11019.41 258.95 54663.45 88888.00 2015-11-02 01:44:53.410 306 11019.43 258.99 54663.47 88888.00 2015-11-02 01:44:53.910 306 11019.46 258.96 54663.43 88888.00 2015-11-02 01:44:54.410 306 11019.45 258.94 54663.42 88888.00 2015-11-02 01:44:54.910 306 11019.43 258.93 54663.47 88888.00 2015-11-02 01:44:55.410 306 11019.40 258.89 54663.45 88888.00 2015-11-02 01:44:55.910 306 11019.42 258.94 54663.44 88888.00 2015-11-02 01:44:56.410 306 11019.43 258.93 54663.42 88888.00 2015-11-02 01:44:56.910 306 11019.42 258.97 54663.34 88888.00 2015-11-02 01:44:57.410 306 11019.35 259.02 54663.40 88888.00 2015-11-02 01:44:57.910 306 11019.32 259.02 54663.46 88888.00 2015-11-02 01:44:58.410 306 11019.35 259.05 54663.43 88888.00 2015-11-02 01:44:58.910 306 11019.34 259.03 54663.40 88888.00 2015-11-02 01:44:59.410 306 11019.32 259.00 54663.43 88888.00 2015-11-02 01:44:59.910 306 11019.27 259.00 54663.47 88888.00 2015-11-02 01:45:00.410 306 11019.25 258.99 54663.52 88888.00 2015-11-02 01:45:00.910 306 11019.29 258.99 54663.53 88888.00 2015-11-02 01:45:01.410 306 11019.30 258.96 54663.48 88888.00 2015-11-02 01:45:01.910 306 11019.27 258.97 54663.48 88888.00 2015-11-02 01:45:02.410 306 11019.27 258.98 54663.39 88888.00 2015-11-02 01:45:02.910 306 11019.27 259.00 54663.36 88888.00 2015-11-02 01:45:03.410 306 11019.26 259.02 54663.48 88888.00 2015-11-02 01:45:03.910 306 11019.29 259.00 54663.48 88888.00 2015-11-02 01:45:04.410 306 11019.32 259.04 54663.46 88888.00 2015-11-02 01:45:04.910 306 11019.29 259.05 54663.52 88888.00 2015-11-02 01:45:05.410 306 11019.26 259.07 54663.47 88888.00 2015-11-02 01:45:05.910 306 11019.25 259.03 54663.45 88888.00 2015-11-02 01:45:06.410 306 11019.25 259.05 54663.43 88888.00 2015-11-02 01:45:06.910 306 11019.20 259.00 54663.44 88888.00 2015-11-02 01:45:07.410 306 11019.17 259.02 54663.43 88888.00 2015-11-02 01:45:07.910 306 11019.19 259.03 54663.40 88888.00 2015-11-02 01:45:08.410 306 11019.16 259.05 54663.46 88888.00 2015-11-02 01:45:08.910 306 11019.21 259.02 54663.49 88888.00 2015-11-02 01:45:09.410 306 11019.21 258.98 54663.49 88888.00 2015-11-02 01:45:09.910 306 11019.16 258.95 54663.48 88888.00 2015-11-02 01:45:10.410 306 11019.21 258.95 54663.51 88888.00 2015-11-02 01:45:10.910 306 11019.22 259.00 54663.61 88888.00 2015-11-02 01:45:11.410 306 11019.19 258.95 54663.62 88888.00 2015-11-02 01:45:11.910 306 11019.14 258.99 54663.61 88888.00 2015-11-02 01:45:12.410 306 11019.12 258.99 54663.61 88888.00 2015-11-02 01:45:12.910 306 11019.12 258.94 54663.56 88888.00 2015-11-02 01:45:13.410 306 11019.11 258.94 54663.56 88888.00 2015-11-02 01:45:13.910 306 11019.11 258.90 54663.49 88888.00 2015-11-02 01:45:14.410 306 11019.11 258.96 54663.48 88888.00 2015-11-02 01:45:14.910 306 11019.08 258.99 54663.45 88888.00 2015-11-02 01:45:15.410 306 11019.05 259.02 54663.45 88888.00 2015-11-02 01:45:15.910 306 11019.08 258.95 54663.47 88888.00 2015-11-02 01:45:16.410 306 11019.06 258.94 54663.48 88888.00 2015-11-02 01:45:16.910 306 11019.01 258.95 54663.52 88888.00 2015-11-02 01:45:17.410 306 11019.08 258.91 54663.53 88888.00 2015-11-02 01:45:17.910 306 11019.06 258.96 54663.51 88888.00 2015-11-02 01:45:18.410 306 11018.98 258.98 54663.51 88888.00 2015-11-02 01:45:18.910 306 11018.95 258.97 54663.56 88888.00 2015-11-02 01:45:19.410 306 11018.98 258.96 54663.57 88888.00 2015-11-02 01:45:19.910 306 11018.98 258.96 54663.57 88888.00 2015-11-02 01:45:20.410 306 11018.96 258.96 54663.53 88888.00 2015-11-02 01:45:20.910 306 11018.89 258.96 54663.56 88888.00 2015-11-02 01:45:21.410 306 11018.89 258.93 54663.56 88888.00 2015-11-02 01:45:21.910 306 11018.93 258.83 54663.63 88888.00 2015-11-02 01:45:22.410 306 11018.91 258.85 54663.65 88888.00 2015-11-02 01:45:22.910 306 11018.94 258.87 54663.55 88888.00 2015-11-02 01:45:23.410 306 11018.91 258.82 54663.55 88888.00 2015-11-02 01:45:23.910 306 11018.89 258.81 54663.57 88888.00 2015-11-02 01:45:24.410 306 11018.91 258.86 54663.64 88888.00 2015-11-02 01:45:24.910 306 11018.91 258.91 54663.59 88888.00 2015-11-02 01:45:25.410 306 11018.91 258.85 54663.53 88888.00 2015-11-02 01:45:25.910 306 11018.94 258.85 54663.54 88888.00 2015-11-02 01:45:26.410 306 11018.91 258.85 54663.57 88888.00 2015-11-02 01:45:26.910 306 11018.87 258.88 54663.61 88888.00 2015-11-02 01:45:27.410 306 11018.87 258.89 54663.57 88888.00 2015-11-02 01:45:27.910 306 11018.87 258.90 54663.54 88888.00 2015-11-02 01:45:28.410 306 11018.89 258.89 54663.56 88888.00 2015-11-02 01:45:28.910 306 11018.90 258.86 54663.59 88888.00 2015-11-02 01:45:29.410 306 11018.88 258.90 54663.57 88888.00 2015-11-02 01:45:29.910 306 11018.89 258.90 54663.52 88888.00 2015-11-02 01:45:30.410 306 11018.88 258.87 54663.49 88888.00 2015-11-02 01:45:30.910 306 11018.85 258.89 54663.52 88888.00 2015-11-02 01:45:31.410 306 11018.79 258.87 54663.54 88888.00 2015-11-02 01:45:31.910 306 11018.80 258.87 54663.51 88888.00 2015-11-02 01:45:32.410 306 11018.78 258.87 54663.47 88888.00 2015-11-02 01:45:32.910 306 11018.83 258.88 54663.49 88888.00 2015-11-02 01:45:33.410 306 11018.78 258.86 54663.51 88888.00 2015-11-02 01:45:33.910 306 11018.79 258.88 54663.54 88888.00 2015-11-02 01:45:34.410 306 11018.77 258.95 54663.59 88888.00 2015-11-02 01:45:34.910 306 11018.77 258.97 54663.54 88888.00 2015-11-02 01:45:35.410 306 11018.82 258.97 54663.52 88888.00 2015-11-02 01:45:35.910 306 11018.87 258.94 54663.48 88888.00 2015-11-02 01:45:36.410 306 11018.78 258.90 54663.51 88888.00 2015-11-02 01:45:36.910 306 11018.74 258.86 54663.53 88888.00 2015-11-02 01:45:37.410 306 11018.78 258.74 54663.54 88888.00 2015-11-02 01:45:37.910 306 11018.78 258.70 54663.56 88888.00 2015-11-02 01:45:38.410 306 11018.75 258.73 54663.61 88888.00 2015-11-02 01:45:38.910 306 11018.73 258.77 54663.59 88888.00 2015-11-02 01:45:39.410 306 11018.75 258.82 54663.52 88888.00 2015-11-02 01:45:39.910 306 11018.78 258.86 54663.40 88888.00 2015-11-02 01:45:40.410 306 11018.73 258.85 54663.45 88888.00 2015-11-02 01:45:40.910 306 11018.68 258.83 54663.49 88888.00 2015-11-02 01:45:41.410 306 11018.67 258.82 54663.44 88888.00 2015-11-02 01:45:41.910 306 11018.72 258.81 54663.36 88888.00 2015-11-02 01:45:42.410 306 11018.73 258.85 54663.38 88888.00 2015-11-02 01:45:42.910 306 11018.70 258.85 54663.34 88888.00 2015-11-02 01:45:43.410 306 11018.70 258.88 54663.38 88888.00 2015-11-02 01:45:43.910 306 11018.66 258.91 54663.40 88888.00 2015-11-02 01:45:44.410 306 11018.59 258.91 54663.35 88888.00 2015-11-02 01:45:44.910 306 11018.63 258.90 54663.33 88888.00 2015-11-02 01:45:45.410 306 11018.66 258.95 54663.35 88888.00 2015-11-02 01:45:45.910 306 11018.62 258.87 54663.39 88888.00 2015-11-02 01:45:46.410 306 11018.64 258.83 54663.42 88888.00 2015-11-02 01:45:46.910 306 11018.64 258.81 54663.39 88888.00 2015-11-02 01:45:47.410 306 11018.61 258.82 54663.40 88888.00 2015-11-02 01:45:47.910 306 11018.63 258.78 54663.44 88888.00 2015-11-02 01:45:48.410 306 11018.66 258.77 54663.51 88888.00 2015-11-02 01:45:48.910 306 11018.63 258.83 54663.45 88888.00 2015-11-02 01:45:49.410 306 11018.64 258.83 54663.56 88888.00 2015-11-02 01:45:49.910 306 11018.59 258.80 54663.57 88888.00 2015-11-02 01:45:50.410 306 11018.56 258.76 54663.48 88888.00 2015-11-02 01:45:50.910 306 11018.61 258.76 54663.52 88888.00 2015-11-02 01:45:51.410 306 11018.63 258.72 54663.54 88888.00 2015-11-02 01:45:51.910 306 11018.61 258.73 54663.47 88888.00 2015-11-02 01:45:52.410 306 11018.49 258.73 54663.42 88888.00 2015-11-02 01:45:52.910 306 11018.44 258.76 54663.47 88888.00 2015-11-02 01:45:53.410 306 11018.54 258.79 54663.48 88888.00 2015-11-02 01:45:53.910 306 11018.52 258.79 54663.54 88888.00 2015-11-02 01:45:54.410 306 11018.49 258.81 54663.49 88888.00 2015-11-02 01:45:54.910 306 11018.46 258.81 54663.57 88888.00 2015-11-02 01:45:55.410 306 11018.51 258.85 54663.53 88888.00 2015-11-02 01:45:55.910 306 11018.53 258.90 54663.47 88888.00 2015-11-02 01:45:56.410 306 11018.52 258.83 54663.54 88888.00 2015-11-02 01:45:56.910 306 11018.52 258.80 54663.61 88888.00 2015-11-02 01:45:57.410 306 11018.52 258.78 54663.53 88888.00 2015-11-02 01:45:57.910 306 11018.53 258.86 54663.52 88888.00 2015-11-02 01:45:58.410 306 11018.56 258.88 54663.52 88888.00 2015-11-02 01:45:58.910 306 11018.54 258.85 54663.53 88888.00 2015-11-02 01:45:59.410 306 11018.52 258.82 54663.49 88888.00 2015-11-02 01:45:59.910 306 11018.52 258.81 54663.49 88888.00 2015-11-02 01:46:00.410 306 11018.47 258.77 54663.54 88888.00 2015-11-02 01:46:00.910 306 11018.47 258.77 54663.53 88888.00 2015-11-02 01:46:01.410 306 11018.46 258.74 54663.54 88888.00 2015-11-02 01:46:01.910 306 11018.46 258.78 54663.48 88888.00 2015-11-02 01:46:02.410 306 11018.44 258.76 54663.54 88888.00 2015-11-02 01:46:02.910 306 11018.35 258.78 54663.65 88888.00 2015-11-02 01:46:03.410 306 11018.32 258.76 54663.57 88888.00 2015-11-02 01:46:03.910 306 11018.37 258.80 54663.63 88888.00 2015-11-02 01:46:04.410 306 11018.37 258.79 54663.71 88888.00 2015-11-02 01:46:04.910 306 11018.36 258.77 54663.68 88888.00 2015-11-02 01:46:05.410 306 11018.40 258.79 54663.60 88888.00 2015-11-02 01:46:05.910 306 11018.40 258.83 54663.61 88888.00 2015-11-02 01:46:06.410 306 11018.42 258.81 54663.57 88888.00 2015-11-02 01:46:06.910 306 11018.37 258.83 54663.54 88888.00 2015-11-02 01:46:07.410 306 11018.36 258.78 54663.53 88888.00 2015-11-02 01:46:07.910 306 11018.37 258.72 54663.18 88888.00 2015-11-02 01:46:08.410 306 11018.38 258.68 54663.19 88888.00 2015-11-02 01:46:08.910 306 11018.35 258.71 54663.46 88888.00 2015-11-02 01:46:09.410 306 11018.36 258.71 54663.49 88888.00 2015-11-02 01:46:09.910 306 11018.32 258.73 54663.46 88888.00 2015-11-02 01:46:10.410 306 11018.28 258.72 54663.44 88888.00 2015-11-02 01:46:10.910 306 11018.26 258.73 54663.48 88888.00 2015-11-02 01:46:11.410 306 11018.27 258.73 54663.45 88888.00 2015-11-02 01:46:11.910 306 11018.27 258.77 54663.45 88888.00 2015-11-02 01:46:12.410 306 11018.26 258.73 54663.44 88888.00 2015-11-02 01:46:12.910 306 11018.28 258.70 54663.44 88888.00 2015-11-02 01:46:13.410 306 11018.26 258.70 54663.49 88888.00 2015-11-02 01:46:13.910 306 11018.26 258.73 54663.46 88888.00 2015-11-02 01:46:14.410 306 11018.27 258.78 54663.45 88888.00 2015-11-02 01:46:14.910 306 11018.26 258.81 54663.46 88888.00 2015-11-02 01:46:15.410 306 11018.21 258.78 54663.46 88888.00 2015-11-02 01:46:15.910 306 11018.16 258.77 54663.48 88888.00 2015-11-02 01:46:16.410 306 11018.16 258.79 54663.49 88888.00 2015-11-02 01:46:16.910 306 11018.19 258.77 54663.47 88888.00 2015-11-02 01:46:17.410 306 11018.19 258.73 54663.47 88888.00 2015-11-02 01:46:17.910 306 11018.17 258.74 54663.47 88888.00 2015-11-02 01:46:18.410 306 11018.14 258.77 54663.51 88888.00 2015-11-02 01:46:18.910 306 11018.11 258.78 54663.53 88888.00 2015-11-02 01:46:19.410 306 11018.12 258.76 54663.53 88888.00 2015-11-02 01:46:19.910 306 11018.09 258.78 54663.56 88888.00 2015-11-02 01:46:20.410 306 11018.11 258.77 54663.54 88888.00 2015-11-02 01:46:20.910 306 11018.07 258.73 54663.56 88888.00 2015-11-02 01:46:21.410 306 11018.06 258.78 54663.59 88888.00 2015-11-02 01:46:21.910 306 11017.97 258.79 54663.59 88888.00 2015-11-02 01:46:22.410 306 11017.91 258.74 54663.60 88888.00 2015-11-02 01:46:22.910 306 11017.94 258.73 54663.56 88888.00 2015-11-02 01:46:23.410 306 11017.99 258.73 54663.53 88888.00 2015-11-02 01:46:23.910 306 11017.97 258.76 54663.45 88888.00 2015-11-02 01:46:24.410 306 11017.97 258.71 54663.36 88888.00 2015-11-02 01:46:24.910 306 11017.95 258.68 54663.33 88888.00 2015-11-02 01:46:25.410 306 11017.97 258.66 54663.42 88888.00 2015-11-02 01:46:25.910 306 11018.01 258.65 54663.47 88888.00 2015-11-02 01:46:26.410 306 11018.00 258.63 54663.46 88888.00 2015-11-02 01:46:26.910 306 11018.02 258.62 54663.44 88888.00 2015-11-02 01:46:27.410 306 11017.96 258.68 54663.40 88888.00 2015-11-02 01:46:27.910 306 11017.99 258.70 54663.40 88888.00 2015-11-02 01:46:28.410 306 11018.02 258.68 54663.40 88888.00 2015-11-02 01:46:28.910 306 11017.96 258.63 54663.37 88888.00 2015-11-02 01:46:29.410 306 11017.96 258.62 54663.36 88888.00 2015-11-02 01:46:29.910 306 11017.99 258.58 54663.34 88888.00 2015-11-02 01:46:30.410 306 11017.99 258.58 54663.38 88888.00 2015-11-02 01:46:30.910 306 11017.99 258.62 54663.52 88888.00 2015-11-02 01:46:31.410 306 11018.05 258.61 54663.38 88888.00 2015-11-02 01:46:31.910 306 11018.04 258.56 54663.37 88888.00 2015-11-02 01:46:32.410 306 11018.02 258.56 54663.45 88888.00 2015-11-02 01:46:32.910 306 11018.02 258.60 54663.39 88888.00 2015-11-02 01:46:33.410 306 11017.99 258.63 54663.45 88888.00 2015-11-02 01:46:33.910 306 11017.96 258.65 54663.52 88888.00 2015-11-02 01:46:34.410 306 11017.93 258.71 54663.47 88888.00 2015-11-02 01:46:34.910 306 11017.89 258.74 54663.44 88888.00 2015-11-02 01:46:35.410 306 11017.89 258.78 54663.43 88888.00 2015-11-02 01:46:35.910 306 11017.90 258.78 54663.42 88888.00 2015-11-02 01:46:36.410 306 11017.86 258.77 54663.43 88888.00 2015-11-02 01:46:36.910 306 11017.88 258.74 54663.40 88888.00 2015-11-02 01:46:37.410 306 11017.83 258.70 54663.38 88888.00 2015-11-02 01:46:37.910 306 11017.79 258.70 54663.28 88888.00 2015-11-02 01:46:38.410 306 11017.85 258.61 54663.31 88888.00 2015-11-02 01:46:38.910 306 11017.85 258.62 54663.30 88888.00 2015-11-02 01:46:39.410 306 11017.83 258.58 54663.33 88888.00 2015-11-02 01:46:39.910 306 11017.76 258.54 54663.35 88888.00 2015-11-02 01:46:40.410 306 11017.74 258.47 54663.36 88888.00 2015-11-02 01:46:40.910 306 11017.74 258.47 54663.29 88888.00 2015-11-02 01:46:41.410 306 11017.74 258.46 54663.29 88888.00 2015-11-02 01:46:41.910 306 11017.72 258.45 54663.39 88888.00 2015-11-02 01:46:42.410 306 11017.70 258.45 54663.33 88888.00 2015-11-02 01:46:42.910 306 11017.72 258.39 54663.30 88888.00 2015-11-02 01:46:43.410 306 11017.76 258.31 54663.25 88888.00 2015-11-02 01:46:43.910 306 11017.79 258.36 54663.25 88888.00 2015-11-02 01:46:44.410 306 11017.89 258.34 54663.18 88888.00 2015-11-02 01:46:44.910 306 11017.95 258.41 54663.04 88888.00 2015-11-02 01:46:45.410 306 11018.00 258.51 54662.99 88888.00 2015-11-02 01:46:45.910 306 11018.09 258.63 54662.93 88888.00 2015-11-02 01:46:46.410 306 11018.16 258.80 54662.86 88888.00 2015-11-02 01:46:46.910 306 11018.12 259.08 54662.70 88888.00 2015-11-02 01:46:47.410 306 11018.01 259.42 54662.64 88888.00 2015-11-02 01:46:47.910 306 11017.86 259.67 54662.57 88888.00 2015-11-02 01:46:48.410 306 11017.58 259.88 54662.61 88888.00 2015-11-02 01:46:48.910 306 11017.33 259.93 54662.58 88888.00 2015-11-02 01:46:49.410 306 11017.12 259.99 54662.65 88888.00 2015-11-02 01:46:49.910 306 11016.94 259.98 54662.59 88888.00 2015-11-02 01:46:50.410 306 11016.79 259.95 54662.69 88888.00 2015-11-02 01:46:50.910 306 11016.63 259.88 54662.74 88888.00 2015-11-02 01:46:51.410 306 11016.53 259.73 54662.76 88888.00 2015-11-02 01:46:51.910 306 11016.52 259.67 54662.67 88888.00 2015-11-02 01:46:52.410 306 11016.53 259.65 54662.64 88888.00 2015-11-02 01:46:52.910 306 11016.47 259.63 54662.67 88888.00 2015-11-02 01:46:53.410 306 11016.53 259.53 54662.74 88888.00 2015-11-02 01:46:53.910 306 11016.53 259.46 54662.81 88888.00 2015-11-02 01:46:54.410 306 11016.50 259.36 54662.81 88888.00 2015-11-02 01:46:54.910 306 11016.44 259.27 54662.83 88888.00 2015-11-02 01:46:55.410 306 11016.40 259.22 54662.87 88888.00 2015-11-02 01:46:55.910 306 11016.36 259.20 54662.85 88888.00 2015-11-02 01:46:56.410 306 11016.24 259.11 54662.77 88888.00 2015-11-02 01:46:56.910 306 11016.08 258.93 54662.77 88888.00 2015-11-02 01:46:57.410 306 11016.00 258.76 54662.84 88888.00 2015-11-02 01:46:57.910 306 11015.97 258.62 54662.90 88888.00 2015-11-02 01:46:58.410 306 11016.08 258.48 54663.03 88888.00 2015-11-02 01:46:58.910 306 11016.23 258.40 54663.03 88888.00 2015-11-02 01:46:59.410 306 11016.38 258.34 54663.02 88888.00 2015-11-02 01:46:59.910 306 11016.47 258.26 54663.12 88888.00 2015-11-02 01:47:00.410 306 11016.58 258.27 54663.21 88888.00 2015-11-02 01:47:00.910 306 11016.68 258.24 54663.26 88888.00 2015-11-02 01:47:01.410 306 11016.69 258.23 54663.35 88888.00 2015-11-02 01:47:01.910 306 11016.74 258.26 54663.35 88888.00 2015-11-02 01:47:02.410 306 11016.78 258.27 54663.39 88888.00 2015-11-02 01:47:02.910 306 11016.74 258.24 54663.44 88888.00 2015-11-02 01:47:03.410 306 11016.76 258.21 54663.42 88888.00 2015-11-02 01:47:03.910 306 11016.79 258.20 54663.37 88888.00 2015-11-02 01:47:04.410 306 11016.82 258.17 54663.40 88888.00 2015-11-02 01:47:04.910 306 11016.84 258.17 54663.49 88888.00 2015-11-02 01:47:05.410 306 11016.79 258.15 54663.56 88888.00 2015-11-02 01:47:05.910 306 11016.79 258.18 54663.56 88888.00 2015-11-02 01:47:06.410 306 11016.74 258.22 54663.55 88888.00 2015-11-02 01:47:06.910 306 11016.73 258.20 54663.49 88888.00 2015-11-02 01:47:07.410 306 11016.75 258.19 54663.52 88888.00 2015-11-02 01:47:07.910 306 11016.75 258.23 54663.52 88888.00 2015-11-02 01:47:08.410 306 11016.74 258.27 54663.52 88888.00 2015-11-02 01:47:08.910 306 11016.74 258.24 54663.49 88888.00 2015-11-02 01:47:09.410 306 11016.71 258.22 54663.56 88888.00 2015-11-02 01:47:09.910 306 11016.68 258.18 54663.56 88888.00 2015-11-02 01:47:10.410 306 11016.60 258.14 54663.57 88888.00 2015-11-02 01:47:10.910 306 11016.68 258.11 54663.57 88888.00 2015-11-02 01:47:11.410 306 11016.66 258.11 54663.56 88888.00 2015-11-02 01:47:11.910 306 11016.60 258.12 54663.65 88888.00 2015-11-02 01:47:12.410 306 11016.58 258.14 54663.63 88888.00 2015-11-02 01:47:12.910 306 11016.57 258.17 54663.63 88888.00 2015-11-02 01:47:13.410 306 11016.52 258.09 54663.61 88888.00 2015-11-02 01:47:13.910 306 11016.52 258.02 54663.64 88888.00 2015-11-02 01:47:14.410 306 11016.52 257.98 54663.53 88888.00 2015-11-02 01:47:14.910 306 11016.50 258.02 54663.43 88888.00 2015-11-02 01:47:15.410 306 11016.48 258.04 54663.53 88888.00 2015-11-02 01:47:15.910 306 11016.45 258.06 54663.56 88888.00 2015-11-02 01:47:16.410 306 11016.42 258.04 54663.57 88888.00 2015-11-02 01:47:16.910 306 11016.42 257.98 54663.55 88888.00 2015-11-02 01:47:17.410 306 11016.44 258.00 54663.54 88888.00 2015-11-02 01:47:17.910 306 11016.43 258.00 54663.48 88888.00 2015-11-02 01:47:18.410 306 11016.36 258.01 54663.51 88888.00 2015-11-02 01:47:18.910 306 11016.33 258.05 54663.55 88888.00 2015-11-02 01:47:19.410 306 11016.31 258.05 54663.61 88888.00 2015-11-02 01:47:19.910 306 11016.31 258.09 54663.61 88888.00 2015-11-02 01:47:20.410 306 11016.32 258.03 54663.55 88888.00 2015-11-02 01:47:20.910 306 11016.34 257.96 54663.56 88888.00 2015-11-02 01:47:21.410 306 11016.29 257.88 54663.60 88888.00 2015-11-02 01:47:21.910 306 11016.28 257.88 54663.56 88888.00 2015-11-02 01:47:22.410 306 11016.29 257.90 54663.57 88888.00 2015-11-02 01:47:22.910 306 11016.31 257.88 54663.57 88888.00 2015-11-02 01:47:23.410 306 11016.21 257.89 54663.59 88888.00 2015-11-02 01:47:23.910 306 11016.16 257.86 54663.60 88888.00 2015-11-02 01:47:24.410 306 11016.14 257.88 54663.59 88888.00 2015-11-02 01:47:24.910 306 11016.14 257.87 54663.61 88888.00 2015-11-02 01:47:25.410 306 11016.12 257.79 54663.62 88888.00 2015-11-02 01:47:25.910 306 11016.08 257.78 54663.69 88888.00 2015-11-02 01:47:26.410 306 11016.12 257.81 54663.66 88888.00 2015-11-02 01:47:26.910 306 11016.12 257.78 54663.61 88888.00 2015-11-02 01:47:27.410 306 11016.12 257.77 54663.62 88888.00 2015-11-02 01:47:27.910 306 11016.07 257.70 54663.57 88888.00 2015-11-02 01:47:28.410 306 11016.06 257.63 54663.55 88888.00 2015-11-02 01:47:28.910 306 11016.14 257.64 54663.56 88888.00 2015-11-02 01:47:29.410 306 11016.11 257.67 54663.57 88888.00 2015-11-02 01:47:29.910 306 11016.05 257.63 54663.63 88888.00 2015-11-02 01:47:30.410 306 11016.03 257.61 54663.62 88888.00 2015-11-02 01:47:30.910 306 11016.02 257.69 54663.59 88888.00 2015-11-02 01:47:31.410 306 11015.96 257.68 54663.56 88888.00 2015-11-02 01:47:31.910 306 11015.95 257.67 54663.48 88888.00 2015-11-02 01:47:32.410 306 11016.00 257.67 54663.53 88888.00 2015-11-02 01:47:32.910 306 11015.96 257.62 54663.54 88888.00 2015-11-02 01:47:33.410 306 11015.91 257.61 54663.48 88888.00 2015-11-02 01:47:33.910 306 11015.89 257.60 54663.33 88888.00 2015-11-02 01:47:34.410 306 11015.87 257.62 54663.39 88888.00 2015-11-02 01:47:34.910 306 11015.90 257.61 54663.43 88888.00 2015-11-02 01:47:35.410 306 11015.84 257.59 54663.43 88888.00 2015-11-02 01:47:35.910 306 11015.87 257.58 54663.44 88888.00 2015-11-02 01:47:36.410 306 11015.86 257.55 54663.46 88888.00 2015-11-02 01:47:36.910 306 11015.85 257.53 54663.48 88888.00 2015-11-02 01:47:37.410 306 11015.81 257.50 54663.59 88888.00 2015-11-02 01:47:37.910 306 11015.79 257.54 54663.61 88888.00 2015-11-02 01:47:38.410 306 11015.79 257.53 54663.43 88888.00 2015-11-02 01:47:38.910 306 11015.77 257.54 54663.43 88888.00 2015-11-02 01:47:39.410 306 11015.76 257.55 54663.42 88888.00 2015-11-02 01:47:39.910 306 11015.71 257.45 54663.44 88888.00 2015-11-02 01:47:40.410 306 11015.71 257.43 54663.42 88888.00 2015-11-02 01:47:40.910 306 11015.70 257.44 54663.31 88888.00 2015-11-02 01:47:41.410 306 11015.72 257.43 54663.30 88888.00 2015-11-02 01:47:41.910 306 11015.72 257.45 54663.42 88888.00 2015-11-02 01:47:42.410 306 11015.70 257.44 54663.48 88888.00 2015-11-02 01:47:42.910 306 11015.67 257.45 54663.38 88888.00 2015-11-02 01:47:43.410 306 11015.67 257.42 54663.37 88888.00 2015-11-02 01:47:43.910 306 11015.65 257.38 54663.39 88888.00 2015-11-02 01:47:44.411 306 11015.65 257.34 54663.39 88888.00 2015-11-02 01:47:44.911 306 11015.63 257.31 54663.49 88888.00 2015-11-02 01:47:45.411 306 11015.60 257.30 54663.16 88888.00 2015-11-02 01:47:45.911 306 11015.59 257.33 54663.44 88888.00 2015-11-02 01:47:46.411 306 11015.56 257.34 54663.62 88888.00 2015-11-02 01:47:46.911 306 11015.53 257.30 54663.61 88888.00 2015-11-02 01:47:47.411 306 11015.53 257.34 54663.54 88888.00 2015-11-02 01:47:47.911 306 11015.51 257.29 54663.51 88888.00 2015-11-02 01:47:48.411 306 11015.45 257.29 54663.46 88888.00 2015-11-02 01:47:48.911 306 11015.51 257.27 54663.42 88888.00 2015-11-02 01:47:49.411 306 11015.48 257.24 54663.46 88888.00 2015-11-02 01:47:49.911 306 11015.48 257.24 54663.43 88888.00 2015-11-02 01:47:50.411 306 11015.44 257.24 54663.44 88888.00 2015-11-02 01:47:50.911 306 11015.43 257.21 54663.43 88888.00 2015-11-02 01:47:51.411 306 11015.44 257.20 54663.31 88888.00 2015-11-02 01:47:51.911 306 11015.39 257.20 54663.33 88888.00 2015-11-02 01:47:52.411 306 11015.38 257.22 54663.38 88888.00 2015-11-02 01:47:52.911 306 11015.38 257.16 54663.43 88888.00 2015-11-02 01:47:53.411 306 11015.35 257.18 54663.39 88888.00 2015-11-02 01:47:53.911 306 11015.35 257.24 54663.30 88888.00 2015-11-02 01:47:54.411 306 11015.33 257.21 54663.29 88888.00 2015-11-02 01:47:54.911 306 11015.32 257.20 54663.33 88888.00 2015-11-02 01:47:55.411 306 11015.34 257.18 54663.20 88888.00 2015-11-02 01:47:55.911 306 11015.29 257.19 54663.13 88888.00 2015-11-02 01:47:56.411 306 11015.24 257.19 54663.18 88888.00 2015-11-02 01:47:56.911 306 11015.25 257.21 54663.21 88888.00 2015-11-02 01:47:57.411 306 11015.25 257.18 54663.17 88888.00 2015-11-02 01:47:57.911 306 11015.28 257.18 54663.18 88888.00 2015-11-02 01:47:58.411 306 11015.28 257.19 54663.24 88888.00 2015-11-02 01:47:58.911 306 11015.25 257.13 54663.26 88888.00 2015-11-02 01:47:59.411 306 11015.22 257.14 54663.25 88888.00 2015-11-02 01:47:59.911 306 11015.25 257.10 54663.30 88888.00 2015-11-02 01:48:00.411 306 11015.23 257.08 54663.25 88888.00 2015-11-02 01:48:00.911 306 11015.18 257.08 54663.12 88888.00 2015-11-02 01:48:01.411 306 11015.14 257.11 54663.25 88888.00 2015-11-02 01:48:01.911 306 11015.16 257.13 54663.34 88888.00 2015-11-02 01:48:02.411 306 11015.16 257.14 54663.35 88888.00 2015-11-02 01:48:02.911 306 11015.14 257.18 54663.35 88888.00 2015-11-02 01:48:03.411 306 11015.19 257.11 54663.24 88888.00 2015-11-02 01:48:03.911 306 11015.22 257.08 54663.27 88888.00 2015-11-02 01:48:04.411 306 11015.25 257.08 54663.27 88888.00 2015-11-02 01:48:04.911 306 11015.25 257.08 54663.22 88888.00 2015-11-02 01:48:05.411 306 11015.19 257.11 54663.21 88888.00 2015-11-02 01:48:05.911 306 11015.16 257.09 54663.21 88888.00 2015-11-02 01:48:06.411 306 11015.14 257.06 54663.22 88888.00 2015-11-02 01:48:06.911 306 11015.13 257.09 54663.21 88888.00 2015-11-02 01:48:07.411 306 11015.11 257.00 54663.21 88888.00 2015-11-02 01:48:07.911 306 11015.16 257.01 54663.18 88888.00 2015-11-02 01:48:08.411 306 11015.13 256.97 54663.08 88888.00 2015-11-02 01:48:08.911 306 11015.14 256.96 54662.99 88888.00 2015-11-02 01:48:09.411 306 11015.11 256.94 54663.17 88888.00 2015-11-02 01:48:09.911 306 11015.11 256.97 54663.33 88888.00 2015-11-02 01:48:10.411 306 11015.13 256.93 54663.33 88888.00 2015-11-02 01:48:10.911 306 11015.13 256.89 54663.29 88888.00 2015-11-02 01:48:11.411 306 11015.11 256.87 54663.24 88888.00 2015-11-02 01:48:11.911 306 11015.07 256.88 54663.19 88888.00 2015-11-02 01:48:12.411 306 11015.06 256.87 54663.12 88888.00 2015-11-02 01:48:12.911 306 11015.11 256.82 54663.14 88888.00 2015-11-02 01:48:13.411 306 11015.17 256.82 54663.17 88888.00 2015-11-02 01:48:13.911 306 11015.13 256.86 54663.27 88888.00 2015-11-02 01:48:14.411 306 11015.08 256.88 54663.22 88888.00 2015-11-02 01:48:14.911 306 11015.09 256.88 54663.25 88888.00 2015-11-02 01:48:15.411 306 11015.11 256.77 54663.29 88888.00 2015-11-02 01:48:15.911 306 11015.08 256.74 54663.31 88888.00 2015-11-02 01:48:16.411 306 11015.07 256.77 54663.35 88888.00 2015-11-02 01:48:16.911 306 11015.06 256.76 54663.36 88888.00 2015-11-02 01:48:17.411 306 11015.02 256.78 54663.30 88888.00 2015-11-02 01:48:17.911 306 11014.99 256.76 54663.27 88888.00 2015-11-02 01:48:18.411 306 11014.98 256.68 54663.22 88888.00 2015-11-02 01:48:18.911 306 11014.98 256.66 54663.26 88888.00 2015-11-02 01:48:19.411 306 11015.01 256.68 54663.27 88888.00 2015-11-02 01:48:19.911 306 11015.01 256.70 54663.28 88888.00 2015-11-02 01:48:20.411 306 11015.01 256.70 54663.29 88888.00 2015-11-02 01:48:20.911 306 11015.01 256.66 54663.34 88888.00 2015-11-02 01:48:21.411 306 11015.03 256.66 54663.26 88888.00 2015-11-02 01:48:21.911 306 11015.08 256.63 54663.22 88888.00 2015-11-02 01:48:22.411 306 11015.11 256.69 54663.28 88888.00 2015-11-02 01:48:22.911 306 11015.12 256.68 54663.20 88888.00 2015-11-02 01:48:23.411 306 11015.13 256.67 54663.19 88888.00 2015-11-02 01:48:23.911 306 11015.13 256.65 54663.26 88888.00 2015-11-02 01:48:24.411 306 11015.13 256.58 54663.25 88888.00 2015-11-02 01:48:24.911 306 11015.12 256.60 54663.24 88888.00 2015-11-02 01:48:25.411 306 11015.08 256.67 54663.22 88888.00 2015-11-02 01:48:25.911 306 11014.99 256.65 54663.22 88888.00 2015-11-02 01:48:26.411 306 11015.03 256.63 54663.21 88888.00 2015-11-02 01:48:26.911 306 11015.07 256.68 54663.25 88888.00 2015-11-02 01:48:27.411 306 11014.99 256.65 54663.26 88888.00 2015-11-02 01:48:27.911 306 11015.03 256.58 54663.24 88888.00 2015-11-02 01:48:28.411 306 11014.99 256.54 54663.19 88888.00 2015-11-02 01:48:28.911 306 11014.97 256.60 54663.12 88888.00 2015-11-02 01:48:29.411 306 11014.99 256.60 54663.14 88888.00 2015-11-02 01:48:29.911 306 11015.09 256.58 54663.22 88888.00 2015-11-02 01:48:30.411 306 11015.11 256.61 54663.31 88888.00 2015-11-02 01:48:30.911 306 11015.03 256.60 54663.33 88888.00 2015-11-02 01:48:31.411 306 11014.98 256.57 54663.43 88888.00 2015-11-02 01:48:31.911 306 11015.01 256.52 54663.24 88888.00 2015-11-02 01:48:32.411 306 11015.04 256.54 54663.13 88888.00 2015-11-02 01:48:32.911 306 11014.99 256.53 54663.17 88888.00 2015-11-02 01:48:33.411 306 11014.92 256.55 54663.14 88888.00 2015-11-02 01:48:33.911 306 11014.97 256.57 54663.13 88888.00 2015-11-02 01:48:34.411 306 11014.95 256.60 54663.13 88888.00 2015-11-02 01:48:34.911 306 11014.97 256.60 54663.18 88888.00 2015-11-02 01:48:35.411 306 11014.99 256.53 54663.17 88888.00 2015-11-02 01:48:35.911 306 11015.01 256.51 54663.17 88888.00 2015-11-02 01:48:36.411 306 11015.03 256.54 54663.11 88888.00 2015-11-02 01:48:36.911 306 11015.01 256.51 54663.05 88888.00 2015-11-02 01:48:37.411 306 11014.96 256.49 54662.99 88888.00 2015-11-02 01:48:37.911 306 11014.96 256.48 54663.02 88888.00 2015-11-02 01:48:38.411 306 11015.01 256.45 54663.03 88888.00 2015-11-02 01:48:38.911 306 11014.98 256.44 54663.03 88888.00 2015-11-02 01:48:39.411 306 11015.02 256.50 54663.00 88888.00 2015-11-02 01:48:39.911 306 11015.06 256.54 54662.99 88888.00 2015-11-02 01:48:40.411 306 11015.03 256.50 54662.99 88888.00 2015-11-02 01:48:40.911 306 11015.07 256.45 54663.00 88888.00 2015-11-02 01:48:41.411 306 11015.04 256.52 54663.03 88888.00 2015-11-02 01:48:41.911 306 11015.08 256.49 54662.95 88888.00 2015-11-02 01:48:42.411 306 11015.06 256.48 54663.07 88888.00 2015-11-02 01:48:42.911 306 11015.12 256.49 54663.13 88888.00 2015-11-02 01:48:43.411 306 11015.09 256.51 54663.13 88888.00 2015-11-02 01:48:43.911 306 11015.02 256.51 54663.13 88888.00 2015-11-02 01:48:44.411 306 11015.06 256.46 54663.12 88888.00 2015-11-02 01:48:44.911 306 11015.04 256.42 54663.11 88888.00 2015-11-02 01:48:45.411 306 11015.08 256.45 54663.09 88888.00 2015-11-02 01:48:45.911 306 11015.09 256.48 54663.03 88888.00 2015-11-02 01:48:46.411 306 11014.99 256.46 54662.98 88888.00 2015-11-02 01:48:46.911 306 11014.99 256.50 54663.02 88888.00 2015-11-02 01:48:47.411 306 11015.06 256.46 54663.03 88888.00 2015-11-02 01:48:47.911 306 11015.07 256.49 54663.04 88888.00 2015-11-02 01:48:48.411 306 11015.04 256.53 54663.02 88888.00 2015-11-02 01:48:48.911 306 11014.98 256.58 54663.05 88888.00 2015-11-02 01:48:49.411 306 11015.01 256.53 54663.01 88888.00 2015-11-02 01:48:49.911 306 11015.07 256.50 54662.99 88888.00 2015-11-02 01:48:50.411 306 11015.03 256.53 54662.96 88888.00 2015-11-02 01:48:50.911 306 11015.04 256.54 54663.24 88888.00 2015-11-02 01:48:51.411 306 11015.06 256.53 54663.39 88888.00 2015-11-02 01:48:51.911 306 11015.07 256.50 54662.94 88888.00 2015-11-02 01:48:52.411 306 11015.02 256.54 54662.84 88888.00 2015-11-02 01:48:52.911 306 11015.06 256.50 54662.78 88888.00 2015-11-02 01:48:53.411 306 11015.04 256.48 54662.82 88888.00 2015-11-02 01:48:53.911 306 11015.03 256.49 54662.87 88888.00 2015-11-02 01:48:54.411 306 11014.99 256.50 54662.85 88888.00 2015-11-02 01:48:54.911 306 11015.03 256.49 54662.86 88888.00 2015-11-02 01:48:55.411 306 11015.12 256.49 54662.86 88888.00 2015-11-02 01:48:55.911 306 11015.11 256.51 54662.82 88888.00 2015-11-02 01:48:56.411 306 11015.07 256.53 54662.86 88888.00 2015-11-02 01:48:56.911 306 11015.09 256.50 54662.95 88888.00 2015-11-02 01:48:57.411 306 11015.11 256.51 54662.86 88888.00 2015-11-02 01:48:57.911 306 11015.09 256.49 54662.91 88888.00 2015-11-02 01:48:58.411 306 11015.08 256.49 54662.94 88888.00 2015-11-02 01:48:58.911 306 11015.08 256.46 54662.87 88888.00 2015-11-02 01:48:59.411 306 11015.12 256.42 54662.85 88888.00 2015-11-02 01:48:59.911 306 11015.11 256.50 54662.89 88888.00 2015-11-02 01:49:00.411 306 11015.07 256.55 54662.87 88888.00 2015-11-02 01:49:00.911 306 11015.07 256.54 54662.85 88888.00 2015-11-02 01:49:01.411 306 11015.09 256.46 54662.87 88888.00 2015-11-02 01:49:01.911 306 11015.14 256.45 54662.78 88888.00 2015-11-02 01:49:02.411 306 11015.14 256.48 54662.81 88888.00 2015-11-02 01:49:02.911 306 11015.09 256.46 54662.89 88888.00 2015-11-02 01:49:03.411 306 11015.09 256.44 54662.78 88888.00 2015-11-02 01:49:03.911 306 11015.08 256.48 54662.75 88888.00 2015-11-02 01:49:04.411 306 11015.08 256.46 54662.70 88888.00 2015-11-02 01:49:04.911 306 11015.08 256.46 54662.64 88888.00 2015-11-02 01:49:05.411 306 11015.07 256.50 54662.61 88888.00 2015-11-02 01:49:05.911 306 11015.07 256.51 54662.61 88888.00 2015-11-02 01:49:06.411 306 11015.07 256.48 54662.73 88888.00 2015-11-02 01:49:06.911 306 11015.07 256.44 54662.80 88888.00 2015-11-02 01:49:07.411 306 11015.09 256.44 54662.83 88888.00 2015-11-02 01:49:07.911 306 11015.13 256.43 54662.81 88888.00 2015-11-02 01:49:08.411 306 11015.16 256.45 54662.75 88888.00 2015-11-02 01:49:08.911 306 11015.18 256.50 54662.72 88888.00 2015-11-02 01:49:09.411 306 11015.16 256.46 54662.72 88888.00 2015-11-02 01:49:09.911 306 11015.18 256.53 54662.72 88888.00 2015-11-02 01:49:10.411 306 11015.19 256.45 54662.72 88888.00 2015-11-02 01:49:10.911 306 11015.19 256.41 54662.73 88888.00 2015-11-02 01:49:11.411 306 11015.19 256.41 54662.76 88888.00 2015-11-02 01:49:11.911 306 11015.19 256.44 54662.76 88888.00 2015-11-02 01:49:12.411 306 11015.21 256.44 54662.76 88888.00 2015-11-02 01:49:12.911 306 11015.19 256.42 54662.76 88888.00 2015-11-02 01:49:13.411 306 11015.22 256.42 54662.78 88888.00 2015-11-02 01:49:13.911 306 11015.21 256.46 54662.81 88888.00 2015-11-02 01:49:14.411 306 11015.19 256.41 54662.84 88888.00 2015-11-02 01:49:14.911 306 11015.17 256.37 54662.85 88888.00 2015-11-02 01:49:15.411 306 11015.18 256.41 54662.89 88888.00 2015-11-02 01:49:15.911 306 11015.27 256.43 54662.90 88888.00 2015-11-02 01:49:16.411 306 11015.27 256.40 54662.89 88888.00 2015-11-02 01:49:16.911 306 11015.21 256.43 54662.92 88888.00 2015-11-02 01:49:17.411 306 11015.17 256.40 54662.87 88888.00 2015-11-02 01:49:17.911 306 11015.21 256.38 54662.85 88888.00 2015-11-02 01:49:18.411 306 11015.23 256.41 54662.82 88888.00 2015-11-02 01:49:18.911 306 11015.24 256.48 54662.77 88888.00 2015-11-02 01:49:19.411 306 11015.27 256.42 54662.76 88888.00 2015-11-02 01:49:19.911 306 11015.29 256.38 54662.76 88888.00 2015-11-02 01:49:20.411 306 11015.29 256.42 54662.76 88888.00 2015-11-02 01:49:20.911 306 11015.28 256.43 54662.80 88888.00 2015-11-02 01:49:21.411 306 11015.32 256.42 54662.74 88888.00 2015-11-02 01:49:21.911 306 11015.30 256.43 54662.72 88888.00 2015-11-02 01:49:22.411 306 11015.23 256.43 54662.74 88888.00 2015-11-02 01:49:22.911 306 11015.23 256.43 54662.75 88888.00 2015-11-02 01:49:23.411 306 11015.25 256.38 54662.73 88888.00 2015-11-02 01:49:23.911 306 11015.28 256.37 54662.76 88888.00 2015-11-02 01:49:24.411 306 11015.27 256.41 54662.83 88888.00 2015-11-02 01:49:24.911 306 11015.28 256.44 54662.75 88888.00 2015-11-02 01:49:25.411 306 11015.32 256.37 54662.74 88888.00 2015-11-02 01:49:25.911 306 11015.34 256.38 54662.81 88888.00 2015-11-02 01:49:26.411 306 11015.34 256.41 54662.86 88888.00 2015-11-02 01:49:26.911 306 11015.37 256.36 54662.96 88888.00 2015-11-02 01:49:27.411 306 11015.34 256.36 54662.93 88888.00 2015-11-02 01:49:27.911 306 11015.32 256.44 54662.87 88888.00 2015-11-02 01:49:28.411 306 11015.34 256.41 54662.89 88888.00 2015-11-02 01:49:28.911 306 11015.37 256.38 54662.90 88888.00 2015-11-02 01:49:29.411 306 11015.38 256.40 54662.91 88888.00 2015-11-02 01:49:29.911 306 11015.39 256.41 54662.92 88888.00 2015-11-02 01:49:30.411 306 11015.40 256.33 54662.92 88888.00 2015-11-02 01:49:30.911 306 11015.40 256.37 54662.94 88888.00 2015-11-02 01:49:31.411 306 11015.42 256.48 54662.92 88888.00 2015-11-02 01:49:31.911 306 11015.43 256.51 54662.91 88888.00 2015-11-02 01:49:32.411 306 11015.44 256.54 54662.92 88888.00 2015-11-02 01:49:32.911 306 11015.43 256.55 54662.92 88888.00 2015-11-02 01:49:33.411 306 11015.44 256.57 54662.87 88888.00 2015-11-02 01:49:33.911 306 11015.46 256.51 54662.81 88888.00 2015-11-02 01:49:34.411 306 11015.44 256.51 54662.77 88888.00 2015-11-02 01:49:34.911 306 11015.42 256.54 54662.83 88888.00 2015-11-02 01:49:35.411 306 11015.45 256.54 54662.84 88888.00 2015-11-02 01:49:35.911 306 11015.44 256.54 54662.82 88888.00 2015-11-02 01:49:36.411 306 11015.40 256.52 54662.86 88888.00 2015-11-02 01:49:36.911 306 11015.43 256.52 54662.86 88888.00 2015-11-02 01:49:37.411 306 11015.42 256.52 54662.86 88888.00 2015-11-02 01:49:37.911 306 11015.45 256.50 54662.80 88888.00 2015-11-02 01:49:38.411 306 11015.45 256.50 54662.81 88888.00 2015-11-02 01:49:38.911 306 11015.46 256.51 54662.85 88888.00 2015-11-02 01:49:39.411 306 11015.43 256.49 54662.83 88888.00 2015-11-02 01:49:39.911 306 11015.44 256.54 54662.85 88888.00 2015-11-02 01:49:40.411 306 11015.45 256.57 54662.89 88888.00 2015-11-02 01:49:40.911 306 11015.46 256.54 54662.85 88888.00 2015-11-02 01:49:41.411 306 11015.48 256.53 54662.83 88888.00 2015-11-02 01:49:41.911 306 11015.46 256.55 54662.86 88888.00 2015-11-02 01:49:42.411 306 11015.46 256.51 54662.94 88888.00 2015-11-02 01:49:42.911 306 11015.49 256.48 54662.87 88888.00 2015-11-02 01:49:43.411 306 11015.51 256.49 54662.94 88888.00 2015-11-02 01:49:43.911 306 11015.49 256.52 54662.98 88888.00 2015-11-02 01:49:44.411 306 11015.45 256.59 54662.96 88888.00 2015-11-02 01:49:44.911 306 11015.40 256.62 54662.95 88888.00 2015-11-02 01:49:45.411 306 11015.48 256.61 54662.95 88888.00 2015-11-02 01:49:45.911 306 11015.51 256.60 54662.92 88888.00 2015-11-02 01:49:46.411 306 11015.50 256.62 54662.90 88888.00 2015-11-02 01:49:46.911 306 11015.51 256.62 54662.89 88888.00 2015-11-02 01:49:47.411 306 11015.50 256.59 54662.91 88888.00 2015-11-02 01:49:47.911 306 11015.50 256.58 54662.87 88888.00 2015-11-02 01:49:48.411 306 11015.54 256.58 54662.87 88888.00 2015-11-02 01:49:48.911 306 11015.51 256.53 54662.85 88888.00 2015-11-02 01:49:49.411 306 11015.48 256.54 54662.81 88888.00 2015-11-02 01:49:49.911 306 11015.58 256.55 54662.82 88888.00 2015-11-02 01:49:50.411 306 11015.58 256.55 54662.83 88888.00 2015-11-02 01:49:50.911 306 11015.58 256.65 54662.87 88888.00 2015-11-02 01:49:51.411 306 11015.61 256.65 54662.84 88888.00 2015-11-02 01:49:51.911 306 11015.63 256.62 54662.80 88888.00 2015-11-02 01:49:52.411 306 11015.56 256.62 54662.85 88888.00 2015-11-02 01:49:52.911 306 11015.59 256.63 54662.85 88888.00 2015-11-02 01:49:53.411 306 11015.66 256.69 54662.84 88888.00 2015-11-02 01:49:53.911 306 11015.65 256.68 54662.87 88888.00 2015-11-02 01:49:54.411 306 11015.66 256.63 54662.83 88888.00 2015-11-02 01:49:54.911 306 11015.63 256.66 54662.82 88888.00 2015-11-02 01:49:55.411 306 11015.64 256.68 54662.91 88888.00 2015-11-02 01:49:55.911 306 11015.63 256.69 54662.83 88888.00 2015-11-02 01:49:56.411 306 11015.59 256.69 54662.82 88888.00 2015-11-02 01:49:56.911 306 11015.60 256.63 54662.83 88888.00 2015-11-02 01:49:57.411 306 11015.65 256.62 54662.95 88888.00 2015-11-02 01:49:57.911 306 11015.67 256.65 54663.33 88888.00 2015-11-02 01:49:58.411 306 11015.66 256.63 54663.35 88888.00 2015-11-02 01:49:58.911 306 11015.71 256.59 54663.02 88888.00 2015-11-02 01:49:59.411 306 11015.77 256.63 54662.63 88888.00 2015-11-02 01:49:59.911 306 11015.72 256.70 54662.61 88888.00 2015-11-02 01:50:00.411 306 11015.70 256.67 54662.65 88888.00 2015-11-02 01:50:00.911 306 11015.72 256.71 54662.65 88888.00 2015-11-02 01:50:01.411 306 11015.74 256.69 54662.67 88888.00 2015-11-02 01:50:01.911 306 11015.71 256.68 54662.70 88888.00 2015-11-02 01:50:02.411 306 11015.79 256.72 54662.76 88888.00 2015-11-02 01:50:02.911 306 11015.76 256.72 54662.87 88888.00 2015-11-02 01:50:03.411 306 11015.77 256.72 54662.99 88888.00 2015-11-02 01:50:03.911 306 11015.84 256.72 54663.09 88888.00 2015-11-02 01:50:04.411 306 11015.85 256.75 54663.02 88888.00 2015-11-02 01:50:04.911 306 11015.86 256.77 54662.93 88888.00 2015-11-02 01:50:05.411 306 11015.89 256.77 54662.94 88888.00 2015-11-02 01:50:05.911 306 11015.91 256.79 54662.89 88888.00 2015-11-02 01:50:06.411 306 11015.90 256.80 54662.84 88888.00 2015-11-02 01:50:06.911 306 11015.87 256.85 54662.86 88888.00 2015-11-02 01:50:07.411 306 11015.92 256.93 54662.93 88888.00 2015-11-02 01:50:07.911 306 11015.90 256.87 54662.90 88888.00 2015-11-02 01:50:08.411 306 11015.90 256.83 54663.19 88888.00 2015-11-02 01:50:08.911 306 11015.89 256.85 54663.35 88888.00 2015-11-02 01:50:09.411 306 11015.92 256.86 54663.25 88888.00 2015-11-02 01:50:09.911 306 11015.96 256.89 54663.17 88888.00 2015-11-02 01:50:10.411 306 11015.96 256.87 54662.94 88888.00 2015-11-02 01:50:10.911 306 11015.98 256.83 54662.65 88888.00 2015-11-02 01:50:11.411 306 11016.00 256.86 54662.59 88888.00 2015-11-02 01:50:11.911 306 11016.05 256.93 54662.61 88888.00 2015-11-02 01:50:12.411 306 11016.06 256.91 54662.70 88888.00 2015-11-02 01:50:12.911 306 11016.03 256.88 54662.73 88888.00 2015-11-02 01:50:13.411 306 11016.06 256.95 54662.69 88888.00 2015-11-02 01:50:13.911 306 11016.12 256.97 54662.73 88888.00 2015-11-02 01:50:14.411 306 11016.07 256.97 54662.76 88888.00 2015-11-02 01:50:14.911 306 11016.08 256.97 54662.84 88888.00 2015-11-02 01:50:15.411 306 11016.08 256.99 54662.91 88888.00 2015-11-02 01:50:15.911 306 11016.06 256.97 54662.86 88888.00 2015-11-02 01:50:16.411 306 11016.07 256.97 54662.80 88888.00 2015-11-02 01:50:16.911 306 11016.10 257.00 54662.90 88888.00 2015-11-02 01:50:17.411 306 11016.11 257.00 54662.92 88888.00 2015-11-02 01:50:17.911 306 11016.11 257.00 54662.82 88888.00 2015-11-02 01:50:18.411 306 11016.16 256.95 54662.80 88888.00 2015-11-02 01:50:18.911 306 11016.16 256.95 54662.80 88888.00 2015-11-02 01:50:19.411 306 11016.14 256.97 54662.82 88888.00 2015-11-02 01:50:19.911 306 11016.13 257.00 54662.82 88888.00 2015-11-02 01:50:20.411 306 11016.19 257.02 54662.78 88888.00 2015-11-02 01:50:20.911 306 11016.22 257.04 54662.75 88888.00 2015-11-02 01:50:21.411 306 11016.24 257.10 54662.74 88888.00 2015-11-02 01:50:21.911 306 11016.24 257.13 54662.73 88888.00 2015-11-02 01:50:22.411 306 11016.26 257.19 54662.73 88888.00 2015-11-02 01:50:22.911 306 11016.26 257.13 54662.80 88888.00 2015-11-02 01:50:23.411 306 11016.23 257.06 54662.81 88888.00 2015-11-02 01:50:23.911 306 11016.24 257.09 54662.75 88888.00 2015-11-02 01:50:24.411 306 11016.27 257.11 54662.74 88888.00 2015-11-02 01:50:24.911 306 11016.24 257.11 54662.70 88888.00 2015-11-02 01:50:25.411 306 11016.28 257.10 54662.69 88888.00 2015-11-02 01:50:25.911 306 11016.33 257.13 54662.65 88888.00 2015-11-02 01:50:26.411 306 11016.29 257.21 54662.67 88888.00 2015-11-02 01:50:26.911 306 11016.33 257.25 54662.60 88888.00 2015-11-02 01:50:27.411 306 11016.31 257.24 54662.64 88888.00 2015-11-02 01:50:27.911 306 11016.32 257.20 54662.63 88888.00 2015-11-02 01:50:28.411 306 11016.31 257.22 54662.69 88888.00 2015-11-02 01:50:28.911 306 11016.38 257.28 54662.66 88888.00 2015-11-02 01:50:29.411 306 11016.38 257.26 54662.65 88888.00 2015-11-02 01:50:29.911 306 11016.37 257.28 54662.61 88888.00 2015-11-02 01:50:30.411 306 11016.44 257.22 54662.64 88888.00 2015-11-02 01:50:30.911 306 11016.44 257.21 54662.60 88888.00 2015-11-02 01:50:31.411 306 11016.40 257.21 54662.67 88888.00 2015-11-02 01:50:31.911 306 11016.40 257.24 54662.67 88888.00 2015-11-02 01:50:32.411 306 11016.45 257.27 54662.69 88888.00 2015-11-02 01:50:32.911 306 11016.47 257.33 54662.65 88888.00 2015-11-02 01:50:33.411 306 11016.44 257.28 54662.63 88888.00 2015-11-02 01:50:33.911 306 11016.47 257.29 54662.57 88888.00 2015-11-02 01:50:34.411 306 11016.48 257.31 54662.59 88888.00 2015-11-02 01:50:34.911 306 11016.50 257.30 54662.73 88888.00 2015-11-02 01:50:35.411 306 11016.54 257.29 54662.58 88888.00 2015-11-02 01:50:35.911 306 11016.54 257.33 54662.50 88888.00 2015-11-02 01:50:36.411 306 11016.55 257.37 54662.58 88888.00 2015-11-02 01:50:36.911 306 11016.53 257.39 54662.59 88888.00 2015-11-02 01:50:37.411 306 11016.59 257.36 54662.54 88888.00 2015-11-02 01:50:37.911 306 11016.58 257.35 54662.48 88888.00 2015-11-02 01:50:38.411 306 11016.58 257.35 54662.49 88888.00 2015-11-02 01:50:38.911 306 11016.64 257.33 54662.45 88888.00 2015-11-02 01:50:39.411 306 11016.59 257.34 54662.46 88888.00 2015-11-02 01:50:39.911 306 11016.60 257.34 54662.47 88888.00 2015-11-02 01:50:40.411 306 11016.61 257.36 54662.46 88888.00 2015-11-02 01:50:40.911 306 11016.66 257.42 54662.46 88888.00 2015-11-02 01:50:41.411 306 11016.69 257.45 54662.37 88888.00 2015-11-02 01:50:41.911 306 11016.66 257.47 54662.32 88888.00 2015-11-02 01:50:42.411 306 11016.70 257.46 54662.38 88888.00 2015-11-02 01:50:42.911 306 11016.74 257.43 54662.15 88888.00 2015-11-02 01:50:43.411 306 11016.68 257.48 54662.24 88888.00 2015-11-02 01:50:43.911 306 11016.69 257.52 54662.35 88888.00 2015-11-02 01:50:44.412 306 11016.69 257.47 54662.41 88888.00 2015-11-02 01:50:44.912 306 11016.71 257.46 54662.38 88888.00 2015-11-02 01:50:45.412 306 11016.74 257.54 54662.32 88888.00 2015-11-02 01:50:45.912 306 11016.74 257.51 54662.41 88888.00 2015-11-02 01:50:46.412 306 11016.76 257.50 54662.49 88888.00 2015-11-02 01:50:46.912 306 11016.71 257.52 54662.55 88888.00 2015-11-02 01:50:47.412 306 11016.71 257.58 54662.59 88888.00 2015-11-02 01:50:47.912 306 11016.76 257.63 54662.51 88888.00 2015-11-02 01:50:48.412 306 11016.79 257.61 54662.52 88888.00 2015-11-02 01:50:48.912 306 11016.85 257.59 54662.56 88888.00 2015-11-02 01:50:49.412 306 11016.81 257.60 54662.54 88888.00 2015-11-02 01:50:49.912 306 11016.81 257.54 54662.52 88888.00 2015-11-02 01:50:50.412 306 11016.89 257.53 54662.56 88888.00 2015-11-02 01:50:50.912 306 11016.92 257.59 54662.48 88888.00 2015-11-02 01:50:51.412 306 11016.90 257.63 54662.43 88888.00 2015-11-02 01:50:51.912 306 11016.89 257.58 54662.50 88888.00 2015-11-02 01:50:52.412 306 11016.91 257.61 54662.55 88888.00 2015-11-02 01:50:52.912 306 11016.85 257.63 54662.48 88888.00 2015-11-02 01:50:53.412 306 11016.90 257.59 54662.41 88888.00 2015-11-02 01:50:53.912 306 11016.96 257.62 54662.38 88888.00 2015-11-02 01:50:54.412 306 11016.99 257.65 54662.37 88888.00 2015-11-02 01:50:54.912 306 11017.04 257.62 54662.40 88888.00 2015-11-02 01:50:55.412 306 11017.04 257.63 54662.41 88888.00 2015-11-02 01:50:55.912 306 11017.05 257.63 54662.45 88888.00 2015-11-02 01:50:56.412 306 11017.06 257.63 54662.41 88888.00 2015-11-02 01:50:56.912 306 11017.06 257.68 54662.34 88888.00 2015-11-02 01:50:57.412 306 11017.04 257.67 54662.31 88888.00 2015-11-02 01:50:57.912 306 11017.04 257.65 54662.32 88888.00 2015-11-02 01:50:58.412 306 11017.07 257.64 54662.32 88888.00 2015-11-02 01:50:58.912 306 11017.04 257.64 54662.35 88888.00 2015-11-02 01:50:59.412 306 11017.01 257.65 54662.38 88888.00 2015-11-02 01:50:59.912 306 11017.05 257.68 54662.40 88888.00 2015-11-02 01:51:00.412 306 11017.07 257.64 54662.38 88888.00 2015-11-02 01:51:00.912 306 11017.11 257.69 54662.34 88888.00 2015-11-02 01:51:01.412 306 11017.12 257.77 54662.33 88888.00 2015-11-02 01:51:01.912 306 11017.15 257.78 54662.33 88888.00 2015-11-02 01:51:02.412 306 11017.15 257.77 54662.31 88888.00 2015-11-02 01:51:02.912 306 11017.11 257.89 54662.33 88888.00 2015-11-02 01:51:03.412 306 11017.10 257.92 54662.34 88888.00 2015-11-02 01:51:03.912 306 11017.17 257.86 54662.34 88888.00 2015-11-02 01:51:04.412 306 11017.18 257.77 54662.34 88888.00 2015-11-02 01:51:04.912 306 11017.18 257.79 54662.35 88888.00 2015-11-02 01:51:05.412 306 11017.20 257.81 54662.38 88888.00 2015-11-02 01:51:05.912 306 11017.23 257.79 54662.35 88888.00 2015-11-02 01:51:06.412 306 11017.27 257.75 54662.31 88888.00 2015-11-02 01:51:06.912 306 11017.26 257.75 54662.14 88888.00 2015-11-02 01:51:07.412 306 11017.27 257.80 54662.25 88888.00 2015-11-02 01:51:07.912 306 11017.26 257.86 54662.24 88888.00 2015-11-02 01:51:08.412 306 11017.28 257.90 54662.16 88888.00 2015-11-02 01:51:08.912 306 11017.27 257.93 54662.25 88888.00 2015-11-02 01:51:09.412 306 11017.33 257.92 54662.29 88888.00 2015-11-02 01:51:09.912 306 11017.39 257.94 54662.23 88888.00 2015-11-02 01:51:10.412 306 11017.47 257.92 54662.23 88888.00 2015-11-02 01:51:10.912 306 11017.42 257.90 54662.29 88888.00 2015-11-02 01:51:11.412 306 11017.42 257.88 54662.26 88888.00 2015-11-02 01:51:11.912 306 11017.39 257.87 54662.25 88888.00 2015-11-02 01:51:12.412 306 11017.37 257.92 54662.23 88888.00 2015-11-02 01:51:12.912 306 11017.37 257.88 54662.17 88888.00 2015-11-02 01:51:13.412 306 11017.42 257.96 54662.21 88888.00 2015-11-02 01:51:13.912 306 11017.41 258.05 54662.29 88888.00 2015-11-02 01:51:14.412 306 11017.43 258.09 54662.38 88888.00 2015-11-02 01:51:14.912 306 11017.44 258.06 54662.37 88888.00 2015-11-02 01:51:15.412 306 11017.47 258.06 54662.29 88888.00 2015-11-02 01:51:15.912 306 11017.47 258.13 54662.26 88888.00 2015-11-02 01:51:16.412 306 11017.53 258.14 54662.37 88888.00 2015-11-02 01:51:16.912 306 11017.51 258.11 54662.33 88888.00 2015-11-02 01:51:17.412 306 11017.43 258.12 54662.25 88888.00 2015-11-02 01:51:17.912 306 11017.43 258.04 54662.23 88888.00 2015-11-02 01:51:18.412 306 11017.41 258.00 54662.30 88888.00 2015-11-02 01:51:18.912 306 11017.43 258.00 54662.32 88888.00 2015-11-02 01:51:19.412 306 11017.48 257.93 54662.31 88888.00 2015-11-02 01:51:19.912 306 11017.55 257.94 54662.22 88888.00 2015-11-02 01:51:20.412 306 11017.55 257.93 54662.22 88888.00 2015-11-02 01:51:20.912 306 11017.55 257.94 54662.19 88888.00 2015-11-02 01:51:21.412 306 11017.57 258.02 54662.17 88888.00 2015-11-02 01:51:21.912 306 11017.62 258.10 54662.14 88888.00 2015-11-02 01:51:22.412 306 11017.54 258.17 54662.14 88888.00 2015-11-02 01:51:22.912 306 11017.54 258.19 54662.21 88888.00 2015-11-02 01:51:23.412 306 11017.63 258.18 54662.19 88888.00 2015-11-02 01:51:23.912 306 11017.63 258.14 54662.17 88888.00 2015-11-02 01:51:24.412 306 11017.64 258.15 54662.22 88888.00 2015-11-02 01:51:24.912 306 11017.65 258.17 54662.16 88888.00 2015-11-02 01:51:25.412 306 11017.64 258.17 54662.07 88888.00 2015-11-02 01:51:25.912 306 11017.64 258.12 54662.08 88888.00 2015-11-02 01:51:26.412 306 11017.67 258.11 54662.11 88888.00 2015-11-02 01:51:26.912 306 11017.72 258.17 54662.20 88888.00 2015-11-02 01:51:27.412 306 11017.73 258.17 54662.26 88888.00 2015-11-02 01:51:27.912 306 11017.76 258.19 54662.25 88888.00 2015-11-02 01:51:28.412 306 11017.76 258.24 54662.21 88888.00 2015-11-02 01:51:28.912 306 11017.80 258.31 54662.21 88888.00 2015-11-02 01:51:29.412 306 11017.75 258.30 54662.23 88888.00 2015-11-02 01:51:29.912 306 11017.75 258.29 54662.22 88888.00 2015-11-02 01:51:30.412 306 11017.73 258.32 54662.25 88888.00 2015-11-02 01:51:30.912 306 11017.76 258.27 54662.22 88888.00 2015-11-02 01:51:31.412 306 11017.80 258.27 54662.15 88888.00 2015-11-02 01:51:31.912 306 11017.79 258.26 54662.07 88888.00 2015-11-02 01:51:32.412 306 11017.74 258.18 54662.03 88888.00 2015-11-02 01:51:32.912 306 11017.75 258.17 54662.03 88888.00 2015-11-02 01:51:33.412 306 11017.74 258.17 54661.97 88888.00 2015-11-02 01:51:33.912 306 11017.73 258.17 54661.99 88888.00 2015-11-02 01:51:34.412 306 11017.69 258.18 54662.02 88888.00 2015-11-02 01:51:34.912 306 11017.67 258.15 54661.94 88888.00 2015-11-02 01:51:35.412 306 11017.62 258.19 54661.97 88888.00 2015-11-02 01:51:35.912 306 11017.58 258.27 54661.99 88888.00 2015-11-02 01:51:36.412 306 11017.59 258.28 54661.99 88888.00 2015-11-02 01:51:36.912 306 11017.57 258.35 54661.98 88888.00 2015-11-02 01:51:37.412 306 11017.53 258.34 54661.96 88888.00 2015-11-02 01:51:37.912 306 11017.59 258.37 54662.04 88888.00 2015-11-02 01:51:38.412 306 11017.64 258.39 54662.05 88888.00 2015-11-02 01:51:38.912 306 11017.63 258.38 54662.04 88888.00 2015-11-02 01:51:39.412 306 11017.68 258.41 54662.05 88888.00 2015-11-02 01:51:39.912 306 11017.68 258.46 54662.00 88888.00 2015-11-02 01:51:40.412 306 11017.70 258.46 54662.02 88888.00 2015-11-02 01:51:40.912 306 11017.72 258.44 54662.07 88888.00 2015-11-02 01:51:41.412 306 11017.69 258.37 54662.11 88888.00 2015-11-02 01:51:41.912 306 11017.72 258.44 54662.10 88888.00 2015-11-02 01:51:42.412 306 11017.75 258.49 54662.07 88888.00 2015-11-02 01:51:42.912 306 11017.76 258.45 54662.14 88888.00 2015-11-02 01:51:43.412 306 11017.74 258.45 54662.14 88888.00 2015-11-02 01:51:43.912 306 11017.78 258.45 54662.16 88888.00 2015-11-02 01:51:44.412 306 11017.83 258.47 54662.23 88888.00 2015-11-02 01:51:44.912 306 11017.83 258.49 54662.29 88888.00 2015-11-02 01:51:45.412 306 11017.79 258.47 54662.33 88888.00 2015-11-02 01:51:45.912 306 11017.80 258.51 54662.43 88888.00 2015-11-02 01:51:46.412 306 11017.80 258.54 54662.40 88888.00 2015-11-02 01:51:46.912 306 11017.88 258.46 54662.16 88888.00 2015-11-02 01:51:47.412 306 11017.88 258.47 54662.07 88888.00 2015-11-02 01:51:47.912 306 11017.86 258.47 54662.07 88888.00 2015-11-02 01:51:48.412 306 11017.86 258.44 54662.06 88888.00 2015-11-02 01:51:48.912 306 11017.89 258.44 54662.14 88888.00 2015-11-02 01:51:49.412 306 11017.89 258.45 54662.17 88888.00 2015-11-02 01:51:49.912 306 11017.91 258.45 54662.15 88888.00 2015-11-02 01:51:50.412 306 11017.84 258.49 54662.13 88888.00 2015-11-02 01:51:50.912 306 11017.80 258.49 54662.19 88888.00 2015-11-02 01:51:51.412 306 11017.86 258.49 54662.20 88888.00 2015-11-02 01:51:51.912 306 11017.89 258.52 54662.16 88888.00 2015-11-02 01:51:52.412 306 11017.91 258.52 54662.16 88888.00 2015-11-02 01:51:52.912 306 11017.89 258.51 54662.12 88888.00 2015-11-02 01:51:53.412 306 11017.86 258.54 54662.12 88888.00 2015-11-02 01:51:53.912 306 11017.84 258.57 54662.19 88888.00 2015-11-02 01:51:54.412 306 11017.85 258.62 54662.21 88888.00 2015-11-02 01:51:54.912 306 11017.90 258.60 54662.19 88888.00 2015-11-02 01:51:55.412 306 11017.93 258.58 54662.12 88888.00 2015-11-02 01:51:55.912 306 11017.90 258.64 54662.08 88888.00 2015-11-02 01:51:56.412 306 11017.86 258.62 54662.07 88888.00 2015-11-02 01:51:56.912 306 11017.93 258.63 54662.07 88888.00 2015-11-02 01:51:57.412 306 11017.97 258.63 54662.08 88888.00 2015-11-02 01:51:57.912 306 11018.05 258.65 54662.06 88888.00 2015-11-02 01:51:58.412 306 11017.96 258.64 54662.17 88888.00 2015-11-02 01:51:58.912 306 11017.94 258.64 54662.20 88888.00 2015-11-02 01:51:59.412 306 11017.97 258.66 54662.13 88888.00 2015-11-02 01:51:59.912 306 11018.00 258.61 54662.16 88888.00 2015-11-02 01:52:00.412 306 11018.02 258.61 54662.13 88888.00 2015-11-02 01:52:00.912 306 11018.05 258.63 54662.14 88888.00 2015-11-02 01:52:01.412 306 11018.02 258.57 54662.17 88888.00 2015-11-02 01:52:01.912 306 11018.07 258.56 54662.13 88888.00 2015-11-02 01:52:02.412 306 11018.07 258.61 54662.17 88888.00 2015-11-02 01:52:02.912 306 11018.05 258.62 54662.23 88888.00 2015-11-02 01:52:03.412 306 11018.04 258.64 54662.16 88888.00 2015-11-02 01:52:03.912 306 11018.05 258.70 54662.05 88888.00 2015-11-02 01:52:04.412 306 11018.05 258.66 54662.04 88888.00 2015-11-02 01:52:04.912 306 11018.09 258.65 54662.03 88888.00 2015-11-02 01:52:05.412 306 11018.11 258.63 54662.02 88888.00 2015-11-02 01:52:05.912 306 11018.11 258.70 54662.05 88888.00 2015-11-02 01:52:06.412 306 11018.11 258.68 54662.06 88888.00 2015-11-02 01:52:06.912 306 11018.16 258.61 54662.12 88888.00 2015-11-02 01:52:07.412 306 11018.15 258.58 54662.10 88888.00 2015-11-02 01:52:07.912 306 11018.05 258.60 54662.04 88888.00 2015-11-02 01:52:08.412 306 11018.06 258.56 54662.06 88888.00 2015-11-02 01:52:08.912 306 11018.09 258.62 54662.12 88888.00 2015-11-02 01:52:09.412 306 11018.10 258.64 54662.16 88888.00 2015-11-02 01:52:09.912 306 11018.11 258.63 54662.14 88888.00 2015-11-02 01:52:10.412 306 11018.12 258.68 54662.07 88888.00 2015-11-02 01:52:10.912 306 11018.15 258.66 54662.07 88888.00 2015-11-02 01:52:11.412 306 11018.14 258.64 54662.06 88888.00 2015-11-02 01:52:11.912 306 11018.10 258.65 54662.05 88888.00 2015-11-02 01:52:12.412 306 11018.11 258.65 54662.05 88888.00 2015-11-02 01:52:12.912 306 11018.14 258.66 54662.04 88888.00 2015-11-02 01:52:13.412 306 11018.14 258.64 54662.02 88888.00 2015-11-02 01:52:13.912 306 11018.15 258.64 54662.04 88888.00 2015-11-02 01:52:14.412 306 11018.14 258.65 54662.02 88888.00 2015-11-02 01:52:14.912 306 11018.11 258.63 54662.03 88888.00 2015-11-02 01:52:15.412 306 11018.12 258.63 54662.03 88888.00 2015-11-02 01:52:15.912 306 11018.12 258.60 54662.03 88888.00 2015-11-02 01:52:16.412 306 11018.12 258.60 54662.05 88888.00 2015-11-02 01:52:16.912 306 11018.14 258.63 54662.04 88888.00 2015-11-02 01:52:17.412 306 11018.11 258.72 54662.05 88888.00 2015-11-02 01:52:17.912 306 11018.09 258.73 54662.06 88888.00 2015-11-02 01:52:18.412 306 11018.05 258.69 54662.07 88888.00 2015-11-02 01:52:18.912 306 11018.12 258.66 54662.03 88888.00 2015-11-02 01:52:19.412 306 11018.14 258.62 54661.90 88888.00 2015-11-02 01:52:19.912 306 11018.14 258.61 54661.91 88888.00 2015-11-02 01:52:20.412 306 11018.12 258.63 54661.89 88888.00 2015-11-02 01:52:20.912 306 11018.14 258.68 54661.88 88888.00 2015-11-02 01:52:21.412 306 11018.17 258.68 54662.00 88888.00 2015-11-02 01:52:21.912 306 11018.19 258.62 54662.03 88888.00 2015-11-02 01:52:22.412 306 11018.19 258.64 54661.99 88888.00 2015-11-02 01:52:22.912 306 11018.16 258.65 54661.94 88888.00 2015-11-02 01:52:23.412 306 11018.16 258.72 54661.95 88888.00 2015-11-02 01:52:23.912 306 11018.16 258.77 54661.94 88888.00 2015-11-02 01:52:24.412 306 11018.15 258.76 54662.00 88888.00 2015-11-02 01:52:24.912 306 11018.12 258.73 54661.96 88888.00 2015-11-02 01:52:25.412 306 11018.12 258.73 54661.98 88888.00 2015-11-02 01:52:25.912 306 11018.14 258.73 54661.99 88888.00 2015-11-02 01:52:26.412 306 11018.11 258.69 54662.19 88888.00 2015-11-02 01:52:26.912 306 11018.19 258.71 54662.12 88888.00 2015-11-02 01:52:27.412 306 11018.22 258.69 54661.95 88888.00 2015-11-02 01:52:27.912 306 11018.17 258.68 54661.94 88888.00 2015-11-02 01:52:28.412 306 11018.21 258.69 54661.91 88888.00 2015-11-02 01:52:28.912 306 11018.25 258.69 54661.88 88888.00 2015-11-02 01:52:29.412 306 11018.22 258.71 54661.84 88888.00 2015-11-02 01:52:29.912 306 11018.19 258.71 54661.79 88888.00 2015-11-02 01:52:30.412 306 11018.19 258.62 54661.84 88888.00 2015-11-02 01:52:30.912 306 11018.21 258.58 54661.86 88888.00 2015-11-02 01:52:31.412 306 11018.26 258.62 54661.84 88888.00 2015-11-02 01:52:31.912 306 11018.27 258.68 54661.85 88888.00 2015-11-02 01:52:32.412 306 11018.26 258.64 54661.81 88888.00 2015-11-02 01:52:32.912 306 11018.26 258.62 54661.82 88888.00 2015-11-02 01:52:33.412 306 11018.23 258.66 54661.84 88888.00 2015-11-02 01:52:33.912 306 11018.20 258.70 54661.89 88888.00 2015-11-02 01:52:34.412 306 11018.22 258.72 54661.87 88888.00 2015-11-02 01:52:34.912 306 11018.22 258.70 54661.90 88888.00 2015-11-02 01:52:35.412 306 11018.21 258.71 54661.89 88888.00 2015-11-02 01:52:35.912 306 11018.19 258.76 54661.89 88888.00 2015-11-02 01:52:36.412 306 11018.19 258.66 54661.88 88888.00 2015-11-02 01:52:36.912 306 11018.23 258.68 54661.88 88888.00 2015-11-02 01:52:37.412 306 11018.25 258.71 54661.84 88888.00 2015-11-02 01:52:37.912 306 11018.22 258.68 54661.80 88888.00 2015-11-02 01:52:38.412 306 11018.26 258.69 54661.82 88888.00 2015-11-02 01:52:38.912 306 11018.27 258.69 54661.84 88888.00 2015-11-02 01:52:39.412 306 11018.27 258.68 54661.79 88888.00 2015-11-02 01:52:39.912 306 11018.23 258.62 54661.86 88888.00 2015-11-02 01:52:40.412 306 11018.30 258.54 54661.82 88888.00 2015-11-02 01:52:40.912 306 11018.31 258.62 54661.86 88888.00 2015-11-02 01:52:41.412 306 11018.32 258.63 54661.81 88888.00 2015-11-02 01:52:41.912 306 11018.31 258.60 54661.79 88888.00 2015-11-02 01:52:42.412 306 11018.30 258.63 54661.69 88888.00 2015-11-02 01:52:42.912 306 11018.27 258.62 54661.77 88888.00 2015-11-02 01:52:43.412 306 11018.30 258.56 54661.77 88888.00 2015-11-02 01:52:43.912 306 11018.32 258.64 54661.71 88888.00 2015-11-02 01:52:44.412 306 11018.28 258.65 54661.76 88888.00 2015-11-02 01:52:44.912 306 11018.30 258.64 54661.77 88888.00 2015-11-02 01:52:45.412 306 11018.28 258.63 54661.71 88888.00 2015-11-02 01:52:45.912 306 11018.28 258.62 54661.67 88888.00 2015-11-02 01:52:46.412 306 11018.26 258.62 54661.71 88888.00 2015-11-02 01:52:46.912 306 11018.23 258.64 54661.71 88888.00 2015-11-02 01:52:47.412 306 11018.26 258.64 54661.63 88888.00 2015-11-02 01:52:47.912 306 11018.26 258.63 54661.67 88888.00 2015-11-02 01:52:48.412 306 11018.28 258.62 54661.71 88888.00 2015-11-02 01:52:48.912 306 11018.31 258.69 54661.69 88888.00 2015-11-02 01:52:49.412 306 11018.26 258.71 54661.61 88888.00 2015-11-02 01:52:49.912 306 11018.27 258.72 54661.59 88888.00 2015-11-02 01:52:50.412 306 11018.25 258.72 54661.64 88888.00 2015-11-02 01:52:50.912 306 11018.25 258.68 54661.63 88888.00 2015-11-02 01:52:51.412 306 11018.26 258.69 54661.56 88888.00 2015-11-02 01:52:51.912 306 11018.23 258.70 54661.58 88888.00 2015-11-02 01:52:52.412 306 11018.22 258.70 54661.64 88888.00 2015-11-02 01:52:52.912 306 11018.19 258.62 54661.70 88888.00 2015-11-02 01:52:53.412 306 11018.22 258.55 54661.62 88888.00 2015-11-02 01:52:53.912 306 11018.21 258.55 54661.64 88888.00 2015-11-02 01:52:54.412 306 11018.22 258.62 54661.68 88888.00 2015-11-02 01:52:54.912 306 11018.25 258.58 54661.61 88888.00 2015-11-02 01:52:55.412 306 11018.23 258.61 54661.62 88888.00 2015-11-02 01:52:55.912 306 11018.28 258.65 54661.59 88888.00 2015-11-02 01:52:56.412 306 11018.25 258.62 54661.56 88888.00 2015-11-02 01:52:56.912 306 11018.20 258.63 54661.52 88888.00 2015-11-02 01:52:57.412 306 11018.19 258.70 54661.61 88888.00 2015-11-02 01:52:57.912 306 11018.20 258.69 54661.63 88888.00 2015-11-02 01:52:58.412 306 11018.19 258.64 54661.66 88888.00 2015-11-02 01:52:58.912 306 11018.20 258.60 54661.67 88888.00 2015-11-02 01:52:59.412 306 11018.20 258.63 54661.68 88888.00 2015-11-02 01:52:59.912 306 11018.17 258.66 54661.58 88888.00 2015-11-02 01:53:00.412 306 11018.17 258.63 54661.63 88888.00 2015-11-02 01:53:00.912 306 11018.14 258.57 54661.63 88888.00 2015-11-02 01:53:01.412 306 11018.16 258.54 54661.64 88888.00 2015-11-02 01:53:01.912 306 11018.16 258.58 54661.58 88888.00 2015-11-02 01:53:02.412 306 11018.20 258.64 54661.70 88888.00 2015-11-02 01:53:02.912 306 11018.15 258.64 54661.69 88888.00 2015-11-02 01:53:03.412 306 11018.14 258.65 54661.58 88888.00 2015-11-02 01:53:03.912 306 11018.12 258.70 54661.55 88888.00 2015-11-02 01:53:04.412 306 11018.19 258.72 54661.58 88888.00 2015-11-02 01:53:04.912 306 11018.20 258.72 54661.55 88888.00 2015-11-02 01:53:05.412 306 11018.17 258.66 54661.51 88888.00 2015-11-02 01:53:05.912 306 11018.16 258.66 54661.51 88888.00 2015-11-02 01:53:06.412 306 11018.11 258.63 54661.54 88888.00 2015-11-02 01:53:06.912 306 11018.09 258.62 54661.52 88888.00 2015-11-02 01:53:07.412 306 11018.07 258.58 54661.50 88888.00 2015-11-02 01:53:07.912 306 11018.07 258.63 54661.58 88888.00 2015-11-02 01:53:08.412 306 11018.15 258.61 54661.52 88888.00 2015-11-02 01:53:08.912 306 11018.10 258.66 54661.44 88888.00 2015-11-02 01:53:09.412 306 11018.05 258.64 54661.46 88888.00 2015-11-02 01:53:09.912 306 11018.04 258.61 54661.45 88888.00 2015-11-02 01:53:10.412 306 11018.06 258.58 54661.42 88888.00 2015-11-02 01:53:10.912 306 11018.06 258.57 54661.49 88888.00 2015-11-02 01:53:11.412 306 11018.05 258.60 54661.47 88888.00 2015-11-02 01:53:11.912 306 11018.04 258.62 54661.45 88888.00 2015-11-02 01:53:12.412 306 11017.96 258.58 54661.41 88888.00 2015-11-02 01:53:12.912 306 11018.01 258.53 54661.46 88888.00 2015-11-02 01:53:13.412 306 11017.99 258.53 54661.55 88888.00 2015-11-02 01:53:13.912 306 11017.88 258.54 54661.47 88888.00 2015-11-02 01:53:14.412 306 11017.91 258.52 54661.50 88888.00 2015-11-02 01:53:14.912 306 11017.97 258.51 54661.46 88888.00 2015-11-02 01:53:15.412 306 11017.96 258.54 54661.40 88888.00 2015-11-02 01:53:15.912 306 11017.94 258.52 54661.36 88888.00 2015-11-02 01:53:16.412 306 11018.10 258.53 54661.37 88888.00 2015-11-02 01:53:16.912 306 11017.95 258.53 54661.43 88888.00 2015-11-02 01:53:17.412 306 11017.93 258.49 54661.49 88888.00 2015-11-02 01:53:17.912 306 11017.95 258.47 54661.49 88888.00 2015-11-02 01:53:18.412 306 11017.94 258.45 54661.41 88888.00 2015-11-02 01:53:18.912 306 11017.90 258.45 54661.33 88888.00 2015-11-02 01:53:19.412 306 11017.94 258.52 54661.38 88888.00 2015-11-02 01:53:19.912 306 11017.95 258.55 54661.38 88888.00 2015-11-02 01:53:20.412 306 11017.89 258.46 54661.34 88888.00 2015-11-02 01:53:20.912 306 11017.86 258.45 54661.35 88888.00 2015-11-02 01:53:21.412 306 11017.84 258.49 54661.33 88888.00 2015-11-02 01:53:21.912 306 11017.84 258.46 54661.34 88888.00 2015-11-02 01:53:22.412 306 11017.86 258.41 54661.41 88888.00 2015-11-02 01:53:22.912 306 11017.88 258.41 54661.45 88888.00 2015-11-02 01:53:23.412 306 11017.89 258.41 54661.42 88888.00 2015-11-02 01:53:23.912 306 11017.89 258.41 54661.37 88888.00 2015-11-02 01:53:24.412 306 11017.86 258.41 54661.41 88888.00 2015-11-02 01:53:24.912 306 11017.91 258.41 54661.43 88888.00 2015-11-02 01:53:25.412 306 11017.91 258.41 54661.44 88888.00 2015-11-02 01:53:25.912 306 11017.88 258.39 54661.53 88888.00 2015-11-02 01:53:26.412 306 11017.86 258.34 54661.43 88888.00 2015-11-02 01:53:26.912 306 11017.86 258.34 54661.47 88888.00 2015-11-02 01:53:27.412 306 11017.86 258.40 54661.45 88888.00 2015-11-02 01:53:27.912 306 11017.84 258.38 54661.42 88888.00 2015-11-02 01:53:28.412 306 11017.78 258.38 54661.40 88888.00 2015-11-02 01:53:28.912 306 11017.78 258.41 54661.36 88888.00 2015-11-02 01:53:29.412 306 11017.79 258.39 54661.44 88888.00 2015-11-02 01:53:29.912 306 11017.84 258.39 54661.44 88888.00 2015-11-02 01:53:30.412 306 11017.79 258.48 54661.47 88888.00 2015-11-02 01:53:30.912 306 11017.80 258.43 54661.45 88888.00 2015-11-02 01:53:31.412 306 11017.81 258.37 54661.41 88888.00 2015-11-02 01:53:31.912 306 11017.75 258.38 54661.43 88888.00 2015-11-02 01:53:32.412 306 11017.73 258.38 54661.49 88888.00 2015-11-02 01:53:32.912 306 11017.72 258.36 54661.50 88888.00 2015-11-02 01:53:33.412 306 11017.75 258.34 54661.44 88888.00 2015-11-02 01:53:33.912 306 11017.78 258.32 54661.46 88888.00 2015-11-02 01:53:34.412 306 11017.80 258.30 54661.44 88888.00 2015-11-02 01:53:34.912 306 11017.78 258.32 54661.42 88888.00 2015-11-02 01:53:35.412 306 11017.76 258.36 54661.42 88888.00 2015-11-02 01:53:35.912 306 11017.81 258.37 54661.42 88888.00 2015-11-02 01:53:36.412 306 11017.86 258.36 54661.38 88888.00 2015-11-02 01:53:36.912 306 11017.85 258.30 54661.26 88888.00 2015-11-02 01:53:37.412 306 11017.85 258.29 54661.17 88888.00 2015-11-02 01:53:37.912 306 11017.86 258.38 54661.15 88888.00 2015-11-02 01:53:38.412 306 11017.83 258.32 54661.16 88888.00 2015-11-02 01:53:38.912 306 11017.85 258.29 54661.17 88888.00 2015-11-02 01:53:39.412 306 11017.90 258.23 54661.14 88888.00 2015-11-02 01:53:39.912 306 11017.91 258.29 54661.20 88888.00 2015-11-02 01:53:40.412 306 11017.89 258.29 54661.21 88888.00 2015-11-02 01:53:40.912 306 11017.88 258.29 54661.17 88888.00 2015-11-02 01:53:41.412 306 11017.86 258.32 54661.19 88888.00 2015-11-02 01:53:41.912 306 11017.84 258.32 54661.19 88888.00 2015-11-02 01:53:42.412 306 11017.81 258.34 54660.97 88888.00 2015-11-02 01:53:42.912 306 11017.73 258.34 54661.05 88888.00 2015-11-02 01:53:43.412 306 11017.73 258.30 54661.05 88888.00 2015-11-02 01:53:43.912 306 11017.69 258.26 54661.09 88888.00 2015-11-02 01:53:44.412 306 11017.69 258.28 54661.10 88888.00 2015-11-02 01:53:44.912 306 11017.67 258.23 54661.11 88888.00 2015-11-02 01:53:45.412 306 11017.59 258.26 54661.14 88888.00 2015-11-02 01:53:45.912 306 11017.62 258.22 54661.14 88888.00 2015-11-02 01:53:46.412 306 11017.62 258.17 54661.17 88888.00 2015-11-02 01:53:46.912 306 11017.59 258.21 54661.24 88888.00 2015-11-02 01:53:47.412 306 11017.60 258.19 54661.26 88888.00 2015-11-02 01:53:47.912 306 11017.64 258.21 54661.26 88888.00 2015-11-02 01:53:48.412 306 11017.68 258.23 54661.28 88888.00 2015-11-02 01:53:48.912 306 11017.67 258.24 54661.24 88888.00 2015-11-02 01:53:49.413 306 11017.64 258.24 54661.28 88888.00 2015-11-02 01:53:49.913 306 11017.63 258.21 54661.33 88888.00 2015-11-02 01:53:50.413 306 11017.63 258.13 54661.34 88888.00 2015-11-02 01:53:50.913 306 11017.63 258.09 54661.35 88888.00 2015-11-02 01:53:51.413 306 11017.65 258.07 54661.31 88888.00 2015-11-02 01:53:51.913 306 11017.67 258.15 54661.24 88888.00 2015-11-02 01:53:52.413 306 11017.68 258.12 54661.32 88888.00 2015-11-02 01:53:52.913 306 11017.67 258.13 54661.37 88888.00 2015-11-02 01:53:53.413 306 11017.67 258.14 54661.36 88888.00 2015-11-02 01:53:53.913 306 11017.67 258.17 54661.38 88888.00 2015-11-02 01:53:54.413 306 11017.68 258.18 54661.43 88888.00 2015-11-02 01:53:54.913 306 11017.65 258.14 54661.45 88888.00 2015-11-02 01:53:55.413 306 11017.63 258.12 54661.45 88888.00 2015-11-02 01:53:55.913 306 11017.60 258.05 54661.29 88888.00 2015-11-02 01:53:56.413 306 11017.59 258.06 54661.32 88888.00 2015-11-02 01:53:56.913 306 11017.57 258.04 54661.37 88888.00 2015-11-02 01:53:57.413 306 11017.55 258.06 54661.45 88888.00 2015-11-02 01:53:57.913 306 11017.55 258.06 54661.38 88888.00 2015-11-02 01:53:58.413 306 11017.54 258.02 54661.40 88888.00 2015-11-02 01:53:58.913 306 11017.57 257.96 54661.42 88888.00 2015-11-02 01:53:59.413 306 11017.59 257.94 54661.35 88888.00 2015-11-02 01:53:59.913 306 11017.62 257.95 54661.28 88888.00 2015-11-02 01:54:00.413 306 11017.60 257.97 54661.28 88888.00 2015-11-02 01:54:00.913 306 11017.67 257.97 54661.32 88888.00 2015-11-02 01:54:01.413 306 11017.64 258.00 54661.29 88888.00 2015-11-02 01:54:01.913 306 11017.63 257.98 54661.31 88888.00 2015-11-02 01:54:02.413 306 11017.59 258.00 54661.26 88888.00 2015-11-02 01:54:02.913 306 11017.67 258.04 54661.33 88888.00 2015-11-02 01:54:03.413 306 11017.65 258.05 54661.35 88888.00 2015-11-02 01:54:03.913 306 11017.59 258.07 54661.35 88888.00 2015-11-02 01:54:04.413 306 11017.59 258.02 54661.38 88888.00 2015-11-02 01:54:04.913 306 11017.62 257.97 54661.33 88888.00 2015-11-02 01:54:05.413 306 11017.62 257.94 54661.33 88888.00 2015-11-02 01:54:05.913 306 11017.63 258.00 54661.29 88888.00 2015-11-02 01:54:06.413 306 11017.64 257.96 54661.31 88888.00 2015-11-02 01:54:06.913 306 11017.67 257.97 54661.27 88888.00 2015-11-02 01:54:07.413 306 11017.67 257.88 54661.31 88888.00 2015-11-02 01:54:07.913 306 11017.63 257.78 54661.28 88888.00 2015-11-02 01:54:08.413 306 11017.64 257.75 54661.27 88888.00 2015-11-02 01:54:08.913 306 11017.67 257.82 54661.32 88888.00 2015-11-02 01:54:09.413 306 11017.69 257.86 54661.28 88888.00 2015-11-02 01:54:09.913 306 11017.65 257.85 54661.26 88888.00 2015-11-02 01:54:10.413 306 11017.67 257.86 54661.28 88888.00 2015-11-02 01:54:10.913 306 11017.69 257.86 54661.31 88888.00 2015-11-02 01:54:11.413 306 11017.69 257.82 54661.28 88888.00 2015-11-02 01:54:11.913 306 11017.68 257.81 54661.26 88888.00 2015-11-02 01:54:12.413 306 11017.67 257.86 54661.29 88888.00 2015-11-02 01:54:12.913 306 11017.67 257.88 54661.38 88888.00 2015-11-02 01:54:13.413 306 11017.68 257.84 54661.29 88888.00 2015-11-02 01:54:13.913 306 11017.67 257.85 54661.27 88888.00 2015-11-02 01:54:14.413 306 11017.67 257.82 54661.28 88888.00 2015-11-02 01:54:14.913 306 11017.67 257.81 54661.27 88888.00 2015-11-02 01:54:15.413 306 11017.65 257.76 54661.31 88888.00 2015-11-02 01:54:15.913 306 11017.65 257.75 54661.31 88888.00 2015-11-02 01:54:16.413 306 11017.68 257.68 54661.31 88888.00 2015-11-02 01:54:16.913 306 11017.67 257.70 54661.37 88888.00 2015-11-02 01:54:17.413 306 11017.64 257.73 54661.34 88888.00 2015-11-02 01:54:17.913 306 11017.60 257.77 54661.34 88888.00 2015-11-02 01:54:18.413 306 11017.58 257.75 54661.31 88888.00 2015-11-02 01:54:18.913 306 11017.60 257.75 54661.34 88888.00 2015-11-02 01:54:19.413 306 11017.67 257.77 54661.31 88888.00 2015-11-02 01:54:19.913 306 11017.59 257.72 54661.28 88888.00 2015-11-02 01:54:20.413 306 11017.57 257.77 54661.40 88888.00 2015-11-02 01:54:20.913 306 11017.57 257.81 54661.38 88888.00 2015-11-02 01:54:21.413 306 11017.58 257.72 54661.32 88888.00 2015-11-02 01:54:21.913 306 11017.55 257.72 54661.27 88888.00 2015-11-02 01:54:22.413 306 11017.57 257.69 54661.37 88888.00 2015-11-02 01:54:22.913 306 11017.58 257.61 54661.44 88888.00 2015-11-02 01:54:23.413 306 11017.60 257.67 54661.41 88888.00 2015-11-02 01:54:23.913 306 11017.58 257.69 54661.42 88888.00 2015-11-02 01:54:24.413 306 11017.59 257.70 54661.41 88888.00 2015-11-02 01:54:24.913 306 11017.60 257.67 54661.43 88888.00 2015-11-02 01:54:25.413 306 11017.60 257.65 54661.45 88888.00 2015-11-02 01:54:25.913 306 11017.64 257.61 54661.46 88888.00 2015-11-02 01:54:26.413 306 11017.64 257.65 54661.47 88888.00 2015-11-02 01:54:26.913 306 11017.62 257.62 54661.53 88888.00 2015-11-02 01:54:27.413 306 11017.59 257.56 54661.46 88888.00 2015-11-02 01:54:27.913 306 11017.59 257.59 54661.52 88888.00 2015-11-02 01:54:28.413 306 11017.57 257.59 54661.53 88888.00 2015-11-02 01:54:28.913 306 11017.57 257.58 54661.46 88888.00 2015-11-02 01:54:29.413 306 11017.58 257.61 54661.47 88888.00 2015-11-02 01:54:29.913 306 11017.59 257.61 54661.47 88888.00 2015-11-02 01:54:30.413 306 11017.57 257.62 54661.42 88888.00 2015-11-02 01:54:30.913 306 11017.60 257.61 54661.37 88888.00 2015-11-02 01:54:31.413 306 11017.63 257.63 54661.27 88888.00 2015-11-02 01:54:31.913 306 11017.62 257.63 54661.31 88888.00 2015-11-02 01:54:32.413 306 11017.57 257.58 54661.35 88888.00 2015-11-02 01:54:32.913 306 11017.51 257.56 54661.42 88888.00 2015-11-02 01:54:33.413 306 11017.51 257.59 54661.44 88888.00 2015-11-02 01:54:33.913 306 11017.54 257.52 54661.42 88888.00 2015-11-02 01:54:34.413 306 11017.48 257.53 54661.42 88888.00 2015-11-02 01:54:34.913 306 11017.47 257.53 54661.43 88888.00 2015-11-02 01:54:35.413 306 11017.53 257.54 54661.45 88888.00 2015-11-02 01:54:35.913 306 11017.52 257.53 54661.49 88888.00 2015-11-02 01:54:36.413 306 11017.52 257.50 54661.43 88888.00 2015-11-02 01:54:36.913 306 11017.57 257.48 54661.42 88888.00 2015-11-02 01:54:37.413 306 11017.57 257.51 54661.38 88888.00 2015-11-02 01:54:37.913 306 11017.59 257.50 54661.14 88888.00 2015-11-02 01:54:38.413 306 11017.58 257.51 54661.18 88888.00 2015-11-02 01:54:38.913 306 11017.60 257.54 54661.16 88888.00 2015-11-02 01:54:39.413 306 11017.55 257.56 54661.20 88888.00 2015-11-02 01:54:39.913 306 11017.49 257.59 54661.20 88888.00 2015-11-02 01:54:40.413 306 11017.53 257.56 54661.24 88888.00 2015-11-02 01:54:40.913 306 11017.57 257.52 54661.33 88888.00 2015-11-02 01:54:41.413 306 11017.52 257.47 54661.38 88888.00 2015-11-02 01:54:41.913 306 11017.51 257.47 54661.38 88888.00 2015-11-02 01:54:42.413 306 11017.49 257.43 54661.47 88888.00 2015-11-02 01:54:42.913 306 11017.48 257.45 54661.50 88888.00 2015-11-02 01:54:43.413 306 11017.49 257.46 54661.43 88888.00 2015-11-02 01:54:43.913 306 11017.44 257.39 54661.41 88888.00 2015-11-02 01:54:44.413 306 11017.43 257.39 54661.46 88888.00 2015-11-02 01:54:44.913 306 11017.47 257.37 54661.40 88888.00 2015-11-02 01:54:45.413 306 11017.49 257.35 54661.36 88888.00 2015-11-02 01:54:45.913 306 11017.47 257.34 54661.37 88888.00 2015-11-02 01:54:46.413 306 11017.49 257.29 54661.41 88888.00 2015-11-02 01:54:46.913 306 11017.52 257.28 54661.42 88888.00 2015-11-02 01:54:47.413 306 11017.51 257.35 54661.40 88888.00 2015-11-02 01:54:47.913 306 11017.55 257.31 54661.35 88888.00 2015-11-02 01:54:48.413 306 11017.55 257.29 54661.37 88888.00 2015-11-02 01:54:48.913 306 11017.59 257.27 54661.32 88888.00 2015-11-02 01:54:49.413 306 11017.58 257.26 54661.35 88888.00 2015-11-02 01:54:49.913 306 11017.57 257.27 54661.32 88888.00 2015-11-02 01:54:50.413 306 11017.53 257.28 54661.35 88888.00 2015-11-02 01:54:50.913 306 11017.55 257.31 54661.29 88888.00 2015-11-02 01:54:51.413 306 11017.57 257.33 54660.94 88888.00 2015-11-02 01:54:51.913 306 11017.54 257.34 54661.11 88888.00 2015-11-02 01:54:52.413 306 11017.57 257.33 54661.42 88888.00 2015-11-02 01:54:52.913 306 11017.51 257.31 54661.51 88888.00 2015-11-02 01:54:53.413 306 11017.53 257.31 54661.49 88888.00 2015-11-02 01:54:53.913 306 11017.47 257.31 54661.50 88888.00 2015-11-02 01:54:54.413 306 11017.51 257.27 54661.47 88888.00 2015-11-02 01:54:54.913 306 11017.51 257.30 54661.47 88888.00 2015-11-02 01:54:55.413 306 11017.48 257.35 54661.55 88888.00 2015-11-02 01:54:55.913 306 11017.53 257.36 54661.54 88888.00 2015-11-02 01:54:56.413 306 11017.53 257.36 54661.53 88888.00 2015-11-02 01:54:56.913 306 11017.51 257.35 54661.54 88888.00 2015-11-02 01:54:57.413 306 11017.53 257.30 54661.53 88888.00 2015-11-02 01:54:57.913 306 11017.55 257.27 54661.51 88888.00 2015-11-02 01:54:58.413 306 11017.55 257.26 54661.68 88888.00 2015-11-02 01:54:58.913 306 11017.52 257.24 54661.72 88888.00 2015-11-02 01:54:59.413 306 11017.52 257.26 54661.78 88888.00 2015-11-02 01:54:59.913 306 11017.51 257.22 54661.76 88888.00 2015-11-02 01:55:00.413 306 11017.51 257.27 54661.64 88888.00 2015-11-02 01:55:00.913 306 11017.51 257.20 54661.47 88888.00 2015-11-02 01:55:01.413 306 11017.55 257.18 54661.50 88888.00 2015-11-02 01:55:01.913 306 11017.48 257.21 54661.59 88888.00 2015-11-02 01:55:02.413 306 11017.44 257.26 54661.60 88888.00 2015-11-02 01:55:02.913 306 11017.44 257.20 54661.58 88888.00 2015-11-02 01:55:03.413 306 11017.42 257.17 54661.60 88888.00 2015-11-02 01:55:03.913 306 11017.54 257.13 54661.58 88888.00 2015-11-02 01:55:04.413 306 11017.57 257.14 54661.59 88888.00 2015-11-02 01:55:04.913 306 11017.52 257.16 54661.61 88888.00 2015-11-02 01:55:05.413 306 11017.49 257.13 54661.67 88888.00 2015-11-02 01:55:05.913 306 11017.53 257.11 54661.56 88888.00 2015-11-02 01:55:06.413 306 11017.54 257.11 54661.56 88888.00 2015-11-02 01:55:06.913 306 11017.49 257.14 54661.61 88888.00 2015-11-02 01:55:07.413 306 11017.52 257.11 54661.63 88888.00 2015-11-02 01:55:07.913 306 11017.52 257.09 54661.69 88888.00 2015-11-02 01:55:08.413 306 11017.53 257.05 54661.70 88888.00 2015-11-02 01:55:08.913 306 11017.54 257.06 54661.71 88888.00 2015-11-02 01:55:09.413 306 11017.52 257.05 54661.71 88888.00 2015-11-02 01:55:09.913 306 11017.58 257.05 54661.67 88888.00 2015-11-02 01:55:10.413 306 11017.57 257.05 54661.73 88888.00 2015-11-02 01:55:10.913 306 11017.54 257.03 54661.71 88888.00 2015-11-02 01:55:11.413 306 11017.49 257.02 54661.68 88888.00 2015-11-02 01:55:11.913 306 11017.52 257.03 54661.62 88888.00 2015-11-02 01:55:12.413 306 11017.54 257.00 54661.68 88888.00 2015-11-02 01:55:12.913 306 11017.52 256.99 54661.70 88888.00 2015-11-02 01:55:13.413 306 11017.54 256.97 54661.73 88888.00 2015-11-02 01:55:13.913 306 11017.55 257.04 54661.70 88888.00 2015-11-02 01:55:14.413 306 11017.58 257.08 54661.75 88888.00 2015-11-02 01:55:14.913 306 11017.59 257.04 54661.78 88888.00 2015-11-02 01:55:15.413 306 11017.67 257.03 54661.78 88888.00 2015-11-02 01:55:15.913 306 11017.67 257.09 54661.71 88888.00 2015-11-02 01:55:16.413 306 11017.63 257.11 54661.64 88888.00 2015-11-02 01:55:16.913 306 11017.64 257.03 54661.54 88888.00 2015-11-02 01:55:17.413 306 11017.62 257.03 54661.56 88888.00 2015-11-02 01:55:17.913 306 11017.62 257.08 54661.66 88888.00 2015-11-02 01:55:18.413 306 11017.62 257.09 54661.70 88888.00 2015-11-02 01:55:18.913 306 11017.60 257.04 54661.62 88888.00 2015-11-02 01:55:19.413 306 11017.63 257.04 54661.61 88888.00 2015-11-02 01:55:19.913 306 11017.67 257.01 54661.58 88888.00 2015-11-02 01:55:20.413 306 11017.72 256.96 54661.53 88888.00 2015-11-02 01:55:20.913 306 11017.70 257.00 54661.62 88888.00 2015-11-02 01:55:21.413 306 11017.75 256.99 54661.59 88888.00 2015-11-02 01:55:21.913 306 11017.75 256.95 54661.71 88888.00 2015-11-02 01:55:22.413 306 11017.73 256.94 54661.77 88888.00 2015-11-02 01:55:22.913 306 11017.72 256.97 54661.78 88888.00 2015-11-02 01:55:23.413 306 11017.68 256.97 54661.70 88888.00 2015-11-02 01:55:23.913 306 11017.67 257.01 54661.70 88888.00 2015-11-02 01:55:24.413 306 11017.67 257.04 54661.67 88888.00 2015-11-02 01:55:24.913 306 11017.68 256.97 54661.63 88888.00 2015-11-02 01:55:25.413 306 11017.65 257.00 54661.63 88888.00 2015-11-02 01:55:25.913 306 11017.70 257.00 54661.63 88888.00 2015-11-02 01:55:26.413 306 11017.75 257.02 54661.69 88888.00 2015-11-02 01:55:26.913 306 11017.74 257.04 54661.69 88888.00 2015-11-02 01:55:27.413 306 11017.67 257.03 54661.69 88888.00 2015-11-02 01:55:27.913 306 11017.65 257.03 54661.67 88888.00 2015-11-02 01:55:28.413 306 11017.63 257.00 54661.70 88888.00 2015-11-02 01:55:28.913 306 11017.64 256.97 54661.72 88888.00 2015-11-02 01:55:29.413 306 11017.67 256.99 54661.68 88888.00 2015-11-02 01:55:29.913 306 11017.67 257.09 54661.70 88888.00 2015-11-02 01:55:30.413 306 11017.65 257.12 54661.75 88888.00 2015-11-02 01:55:30.913 306 11017.64 257.11 54661.69 88888.00 2015-11-02 01:55:31.413 306 11017.70 257.09 54661.62 88888.00 2015-11-02 01:55:31.913 306 11017.70 257.14 54661.59 88888.00 2015-11-02 01:55:32.413 306 11017.70 257.10 54661.63 88888.00 2015-11-02 01:55:32.913 306 11017.72 257.11 54661.60 88888.00 2015-11-02 01:55:33.413 306 11017.72 257.14 54661.60 88888.00 2015-11-02 01:55:33.913 306 11017.69 257.18 54661.60 88888.00 2015-11-02 01:55:34.413 306 11017.69 257.17 54661.63 88888.00 2015-11-02 01:55:34.913 306 11017.70 257.18 54661.67 88888.00 2015-11-02 01:55:35.413 306 11017.75 257.20 54661.62 88888.00 2015-11-02 01:55:35.913 306 11017.75 257.12 54661.71 88888.00 2015-11-02 01:55:36.413 306 11017.75 257.08 54661.68 88888.00 2015-11-02 01:55:36.913 306 11017.74 257.09 54661.67 88888.00 2015-11-02 01:55:37.413 306 11017.73 257.13 54661.72 88888.00 2015-11-02 01:55:37.913 306 11017.69 257.14 54661.68 88888.00 2015-11-02 01:55:38.413 306 11017.67 257.11 54661.70 88888.00 2015-11-02 01:55:38.913 306 11017.68 257.09 54661.60 88888.00 2015-11-02 01:55:39.413 306 11017.70 257.10 54661.59 88888.00 2015-11-02 01:55:39.913 306 11017.68 257.10 54661.61 88888.00 2015-11-02 01:55:40.413 306 11017.75 257.13 54661.50 88888.00 2015-11-02 01:55:40.913 306 11017.79 257.18 54661.59 88888.00 2015-11-02 01:55:41.413 306 11017.76 257.19 54661.71 88888.00 2015-11-02 01:55:41.913 306 11017.75 257.16 54661.72 88888.00 2015-11-02 01:55:42.413 306 11017.80 257.10 54661.68 88888.00 2015-11-02 01:55:42.913 306 11017.78 257.10 54661.62 88888.00 2015-11-02 01:55:43.413 306 11017.76 257.17 54661.68 88888.00 2015-11-02 01:55:43.913 306 11017.80 257.18 54661.56 88888.00 2015-11-02 01:55:44.413 306 11017.75 257.17 54661.56 88888.00 2015-11-02 01:55:44.913 306 11017.73 257.16 54661.61 88888.00 2015-11-02 01:55:45.413 306 11017.75 257.14 54661.59 88888.00 2015-11-02 01:55:45.913 306 11017.74 257.17 54661.61 88888.00 2015-11-02 01:55:46.413 306 11017.75 257.13 54661.68 88888.00 2015-11-02 01:55:46.913 306 11017.75 257.11 54661.69 88888.00 2015-11-02 01:55:47.413 306 11017.76 257.11 54661.76 88888.00 2015-11-02 01:55:47.913 306 11017.78 257.13 54661.79 88888.00 2015-11-02 01:55:48.413 306 11017.80 257.13 54661.80 88888.00 2015-11-02 01:55:48.913 306 11017.83 257.05 54661.73 88888.00 2015-11-02 01:55:49.413 306 11017.83 257.03 54661.75 88888.00 2015-11-02 01:55:49.913 306 11017.83 257.09 54661.76 88888.00 2015-11-02 01:55:50.413 306 11017.81 257.16 54661.76 88888.00 2015-11-02 01:55:50.913 306 11017.84 257.18 54661.77 88888.00 2015-11-02 01:55:51.413 306 11017.85 257.10 54661.78 88888.00 2015-11-02 01:55:51.913 306 11017.86 257.06 54661.82 88888.00 2015-11-02 01:55:52.413 306 11017.89 257.03 54661.79 88888.00 2015-11-02 01:55:52.913 306 11017.88 257.02 54661.73 88888.00 2015-11-02 01:55:53.413 306 11017.89 257.05 54661.67 88888.00 2015-11-02 01:55:53.913 306 11017.88 257.01 54661.76 88888.00 2015-11-02 01:55:54.413 306 11017.88 257.02 54661.87 88888.00 2015-11-02 01:55:54.913 306 11017.89 257.04 54661.88 88888.00 2015-11-02 01:55:55.413 306 11017.90 257.01 54661.81 88888.00 2015-11-02 01:55:55.913 306 11017.85 257.03 54661.88 88888.00 2015-11-02 01:55:56.413 306 11017.85 257.03 54661.86 88888.00 2015-11-02 01:55:56.913 306 11017.86 257.04 54661.91 88888.00 2015-11-02 01:55:57.413 306 11017.89 257.08 54661.76 88888.00 2015-11-02 01:55:57.913 306 11017.89 257.06 54661.63 88888.00 2015-11-02 01:55:58.413 306 11017.90 257.05 54661.56 88888.00 2015-11-02 01:55:58.913 306 11017.90 257.09 54661.60 88888.00 2015-11-02 01:55:59.413 306 11017.86 257.08 54661.60 88888.00 2015-11-02 01:55:59.913 306 11017.89 257.09 54661.58 88888.00 2015-11-02 01:56:00.413 306 11017.91 257.08 54661.56 88888.00 2015-11-02 01:56:00.913 306 11017.93 257.12 54661.59 88888.00 2015-11-02 01:56:01.413 306 11017.89 257.12 54661.64 88888.00 2015-11-02 01:56:01.913 306 11017.91 257.11 54661.67 88888.00 2015-11-02 01:56:02.413 306 11017.97 257.12 54661.63 88888.00 2015-11-02 01:56:02.913 306 11017.96 257.10 54661.66 88888.00 2015-11-02 01:56:03.413 306 11017.95 257.09 54661.72 88888.00 2015-11-02 01:56:03.913 306 11017.90 257.12 54661.77 88888.00 2015-11-02 01:56:04.413 306 11017.86 257.11 54661.68 88888.00 2015-11-02 01:56:04.913 306 11017.88 257.12 54661.66 88888.00 2015-11-02 01:56:05.413 306 11017.93 257.13 54661.68 88888.00 2015-11-02 01:56:05.913 306 11017.95 257.09 54661.66 88888.00 2015-11-02 01:56:06.413 306 11017.94 257.12 54661.66 88888.00 2015-11-02 01:56:06.913 306 11017.94 257.14 54661.67 88888.00 2015-11-02 01:56:07.413 306 11017.97 257.13 54661.71 88888.00 2015-11-02 01:56:07.913 306 11018.00 257.16 54661.69 88888.00 2015-11-02 01:56:08.413 306 11017.99 257.17 54661.59 88888.00 2015-11-02 01:56:08.913 306 11018.02 257.16 54661.56 88888.00 2015-11-02 01:56:09.413 306 11017.96 257.22 54661.63 88888.00 2015-11-02 01:56:09.913 306 11017.91 257.27 54661.60 88888.00 2015-11-02 01:56:10.413 306 11017.95 257.29 54661.59 88888.00 2015-11-02 01:56:10.913 306 11017.95 257.27 54661.56 88888.00 2015-11-02 01:56:11.413 306 11017.95 257.26 54661.67 88888.00 2015-11-02 01:56:11.913 306 11017.94 257.25 54661.67 88888.00 2015-11-02 01:56:12.413 306 11017.96 257.19 54661.38 88888.00 2015-11-02 01:56:12.913 306 11017.95 257.17 54661.41 88888.00 2015-11-02 01:56:13.413 306 11017.97 257.17 54661.50 88888.00 2015-11-02 01:56:13.913 306 11017.96 257.17 54661.62 88888.00 2015-11-02 01:56:14.413 306 11017.97 257.17 54661.62 88888.00 2015-11-02 01:56:14.913 306 11017.97 257.13 54661.59 88888.00 2015-11-02 01:56:15.413 306 11018.00 257.21 54661.56 88888.00 2015-11-02 01:56:15.913 306 11017.97 257.20 54661.53 88888.00 2015-11-02 01:56:16.413 306 11017.96 257.18 54661.59 88888.00 2015-11-02 01:56:16.913 306 11017.96 257.22 54661.66 88888.00 2015-11-02 01:56:17.413 306 11017.97 257.27 54661.58 88888.00 2015-11-02 01:56:17.913 306 11017.97 257.35 54661.62 88888.00 2015-11-02 01:56:18.413 306 11018.01 257.37 54661.53 88888.00 2015-11-02 01:56:18.913 306 11018.04 257.30 54661.50 88888.00 2015-11-02 01:56:19.413 306 11018.02 257.26 54661.47 88888.00 2015-11-02 01:56:19.913 306 11018.01 257.21 54661.62 88888.00 2015-11-02 01:56:20.413 306 11018.06 257.20 54661.68 88888.00 2015-11-02 01:56:20.913 306 11018.04 257.21 54661.60 88888.00 2015-11-02 01:56:21.413 306 11017.99 257.28 54661.63 88888.00 2015-11-02 01:56:21.913 306 11017.97 257.33 54661.63 88888.00 2015-11-02 01:56:22.413 306 11017.97 257.38 54661.55 88888.00 2015-11-02 01:56:22.913 306 11018.05 257.34 54661.63 88888.00 2015-11-02 01:56:23.413 306 11018.01 257.31 54661.67 88888.00 2015-11-02 01:56:23.913 306 11018.02 257.26 54661.66 88888.00 2015-11-02 01:56:24.413 306 11018.05 257.25 54661.70 88888.00 2015-11-02 01:56:24.913 306 11018.02 257.25 54661.69 88888.00 2015-11-02 01:56:25.413 306 11018.06 257.24 54661.59 88888.00 2015-11-02 01:56:25.913 306 11018.05 257.25 54661.69 88888.00 2015-11-02 01:56:26.413 306 11018.09 257.22 54661.70 88888.00 2015-11-02 01:56:26.913 306 11018.16 257.18 54661.67 88888.00 2015-11-02 01:56:27.413 306 11018.16 257.21 54661.68 88888.00 2015-11-02 01:56:27.913 306 11018.20 257.26 54661.76 88888.00 2015-11-02 01:56:28.413 306 11018.14 257.30 54661.79 88888.00 2015-11-02 01:56:28.913 306 11018.10 257.33 54661.81 88888.00 2015-11-02 01:56:29.413 306 11018.11 257.27 54661.72 88888.00 2015-11-02 01:56:29.913 306 11018.15 257.31 54661.69 88888.00 2015-11-02 01:56:30.413 306 11018.20 257.36 54661.72 88888.00 2015-11-02 01:56:30.913 306 11018.17 257.38 54661.87 88888.00 2015-11-02 01:56:31.413 306 11018.26 257.34 54661.84 88888.00 2015-11-02 01:56:31.913 306 11018.28 257.37 54661.78 88888.00 2015-11-02 01:56:32.413 306 11018.30 257.39 54661.77 88888.00 2015-11-02 01:56:32.913 306 11018.31 257.42 54661.77 88888.00 2015-11-02 01:56:33.413 306 11018.31 257.37 54661.81 88888.00 2015-11-02 01:56:33.913 306 11018.27 257.38 54661.81 88888.00 2015-11-02 01:56:34.413 306 11018.28 257.37 54661.77 88888.00 2015-11-02 01:56:34.913 306 11018.26 257.41 54661.75 88888.00 2015-11-02 01:56:35.413 306 11018.23 257.45 54661.82 88888.00 2015-11-02 01:56:35.913 306 11018.19 257.45 54661.77 88888.00 2015-11-02 01:56:36.413 306 11018.16 257.48 54661.81 88888.00 2015-11-02 01:56:36.913 306 11018.20 257.48 54661.80 88888.00 2015-11-02 01:56:37.413 306 11018.17 257.43 54661.85 88888.00 2015-11-02 01:56:37.913 306 11018.19 257.42 54661.91 88888.00 2015-11-02 01:56:38.413 306 11018.15 257.42 54661.98 88888.00 2015-11-02 01:56:38.913 306 11018.19 257.39 54662.05 88888.00 2015-11-02 01:56:39.413 306 11018.17 257.38 54662.05 88888.00 2015-11-02 01:56:39.913 306 11018.15 257.37 54661.99 88888.00 2015-11-02 01:56:40.413 306 11018.15 257.41 54661.97 88888.00 2015-11-02 01:56:40.913 306 11018.16 257.45 54662.03 88888.00 2015-11-02 01:56:41.413 306 11018.15 257.46 54662.04 88888.00 2015-11-02 01:56:41.913 306 11018.11 257.47 54662.07 88888.00 2015-11-02 01:56:42.413 306 11018.12 257.46 54662.08 88888.00 2015-11-02 01:56:42.913 306 11018.14 257.50 54662.06 88888.00 2015-11-02 01:56:43.413 306 11018.17 257.48 54662.00 88888.00 2015-11-02 01:56:43.913 306 11018.16 257.47 54662.12 88888.00 2015-11-02 01:56:44.413 306 11018.15 257.44 54662.17 88888.00 2015-11-02 01:56:44.913 306 11018.15 257.46 54662.20 88888.00 2015-11-02 01:56:45.413 306 11018.16 257.51 54662.22 88888.00 2015-11-02 01:56:45.913 306 11018.16 257.52 54662.19 88888.00 2015-11-02 01:56:46.413 306 11018.19 257.47 54662.11 88888.00 2015-11-02 01:56:46.913 306 11018.20 257.51 54662.11 88888.00 2015-11-02 01:56:47.404 306 11018.17 257.53 54662.16 88888.00 2015-11-02 01:56:47.904 306 11018.17 257.50 54662.17 88888.00 2015-11-02 01:56:48.404 306 11018.15 257.48 54662.16 88888.00 2015-11-02 01:56:48.904 306 11018.19 257.50 54662.16 88888.00 2015-11-02 01:56:49.404 306 11018.20 257.50 54662.15 88888.00 2015-11-02 01:56:49.904 306 11018.16 257.47 54662.14 88888.00 2015-11-02 01:56:50.404 306 11018.12 257.46 54662.13 88888.00 2015-11-02 01:56:50.904 306 11018.15 257.47 54662.13 88888.00 2015-11-02 01:56:51.404 306 11018.15 257.48 54662.08 88888.00 2015-11-02 01:56:51.904 306 11018.12 257.52 54662.07 88888.00 2015-11-02 01:56:52.404 306 11018.11 257.51 54662.17 88888.00 2015-11-02 01:56:52.904 306 11018.14 257.51 54662.19 88888.00 2015-11-02 01:56:53.404 306 11018.12 257.51 54662.16 88888.00 2015-11-02 01:56:53.904 306 11018.11 257.50 54662.16 88888.00 2015-11-02 01:56:54.404 306 11018.12 257.46 54662.24 88888.00 2015-11-02 01:56:54.904 306 11018.15 257.46 54662.23 88888.00 2015-11-02 01:56:55.404 306 11018.16 257.45 54662.25 88888.00 2015-11-02 01:56:55.904 306 11018.17 257.50 54662.24 88888.00 2015-11-02 01:56:56.404 306 11018.16 257.47 54662.28 88888.00 2015-11-02 01:56:56.904 306 11018.15 257.46 54662.28 88888.00 2015-11-02 01:56:57.404 306 11018.16 257.51 54662.25 88888.00 2015-11-02 01:56:57.904 306 11018.19 257.50 54662.30 88888.00 2015-11-02 01:56:58.404 306 11018.20 257.45 54662.32 88888.00 2015-11-02 01:56:58.904 306 11018.17 257.48 54662.34 88888.00 2015-11-02 01:56:59.404 306 11018.14 257.52 54662.28 88888.00 2015-11-02 01:56:59.904 306 11018.15 257.50 54662.25 88888.00 2015-11-02 01:57:00.404 306 11018.11 257.47 54662.33 88888.00 2015-11-02 01:57:00.904 306 11018.11 257.52 54662.39 88888.00 2015-11-02 01:57:01.404 306 11018.11 257.52 54662.40 88888.00 2015-11-02 01:57:01.904 306 11018.11 257.50 54662.22 88888.00 2015-11-02 01:57:02.404 306 11018.10 257.48 54662.24 88888.00 2015-11-02 01:57:02.904 306 11018.14 257.52 54662.34 88888.00 2015-11-02 01:57:03.404 306 11018.15 257.53 54662.35 88888.00 2015-11-02 01:57:03.904 306 11018.10 257.53 54662.35 88888.00 2015-11-02 01:57:04.404 306 11018.09 257.54 54662.31 88888.00 2015-11-02 01:57:04.904 306 11018.10 257.53 54662.30 88888.00 2015-11-02 01:57:05.404 306 11018.07 257.56 54662.28 88888.00 2015-11-02 01:57:05.904 306 11018.05 257.56 54662.32 88888.00 2015-11-02 01:57:06.404 306 11018.02 257.54 54662.39 88888.00 2015-11-02 01:57:06.904 306 11018.02 257.53 54662.40 88888.00 2015-11-02 01:57:07.404 306 11018.04 257.51 54662.42 88888.00 2015-11-02 01:57:07.904 306 11018.02 257.48 54662.40 88888.00 2015-11-02 01:57:08.404 306 11018.01 257.52 54662.42 88888.00 2015-11-02 01:57:08.904 306 11018.04 257.55 54662.50 88888.00 2015-11-02 01:57:09.404 306 11018.07 257.56 54662.56 88888.00 2015-11-02 01:57:09.904 306 11018.09 257.54 54662.50 88888.00 2015-11-02 01:57:10.404 306 11018.07 257.56 54662.54 88888.00 2015-11-02 01:57:10.904 306 11018.07 257.60 54662.56 88888.00 2015-11-02 01:57:11.404 306 11018.10 257.58 54662.56 88888.00 2015-11-02 01:57:11.904 306 11018.06 257.59 54662.55 88888.00 2015-11-02 01:57:12.404 306 11018.04 257.56 54662.54 88888.00 2015-11-02 01:57:12.904 306 11018.04 257.55 54662.63 88888.00 2015-11-02 01:57:13.404 306 11018.10 257.54 54662.55 88888.00 2015-11-02 01:57:13.904 306 11018.12 257.51 54662.51 88888.00 2015-11-02 01:57:14.404 306 11018.04 257.51 54662.57 88888.00 2015-11-02 01:57:14.904 306 11018.02 257.54 54662.60 88888.00 2015-11-02 01:57:15.404 306 11018.06 257.47 54662.54 88888.00 2015-11-02 01:57:15.904 306 11018.10 257.53 54662.47 88888.00 2015-11-02 01:57:16.404 306 11018.06 257.48 54662.52 88888.00 2015-11-02 01:57:16.904 306 11018.06 257.50 54662.57 88888.00 2015-11-02 01:57:17.404 306 11018.12 257.50 54662.61 88888.00 2015-11-02 01:57:17.904 306 11018.11 257.50 54662.57 88888.00 2015-11-02 01:57:18.404 306 11018.05 257.47 54662.58 88888.00 2015-11-02 01:57:18.904 306 11018.00 257.51 54662.64 88888.00 2015-11-02 01:57:19.404 306 11018.04 257.48 54662.59 88888.00 2015-11-02 01:57:19.904 306 11018.04 257.48 54662.60 88888.00 2015-11-02 01:57:20.404 306 11018.06 257.45 54662.59 88888.00 2015-11-02 01:57:20.904 306 11018.06 257.51 54662.63 88888.00 2015-11-02 01:57:21.404 306 11018.02 257.56 54662.65 88888.00 2015-11-02 01:57:21.904 306 11018.01 257.61 54662.65 88888.00 2015-11-02 01:57:22.404 306 11018.01 257.54 54662.64 88888.00 2015-11-02 01:57:22.904 306 11018.00 257.55 54662.69 88888.00 2015-11-02 01:57:23.404 306 11017.99 257.60 54662.72 88888.00 2015-11-02 01:57:23.904 306 11017.95 257.59 54662.72 88888.00 2015-11-02 01:57:24.404 306 11017.99 257.61 54662.74 88888.00 2015-11-02 01:57:24.904 306 11018.00 257.63 54662.76 88888.00 2015-11-02 01:57:25.404 306 11018.01 257.64 54662.73 88888.00 2015-11-02 01:57:25.904 306 11017.97 257.67 54662.68 88888.00 2015-11-02 01:57:26.404 306 11017.95 257.61 54662.76 88888.00 2015-11-02 01:57:26.904 306 11017.94 257.59 54662.84 88888.00 2015-11-02 01:57:27.404 306 11017.96 257.54 54662.75 88888.00 2015-11-02 01:57:27.904 306 11017.99 257.54 54662.68 88888.00 2015-11-02 01:57:28.404 306 11017.99 257.59 54662.70 88888.00 2015-11-02 01:57:28.904 306 11018.00 257.59 54662.87 88888.00 2015-11-02 01:57:29.404 306 11017.99 257.59 54662.98 88888.00 2015-11-02 01:57:29.904 306 11017.94 257.54 54662.73 88888.00 2015-11-02 01:57:30.404 306 11017.97 257.55 54662.54 88888.00 2015-11-02 01:57:30.904 306 11017.97 257.59 54662.69 88888.00 2015-11-02 01:57:31.404 306 11017.99 257.63 54662.83 88888.00 2015-11-02 01:57:31.904 306 11017.91 257.64 54662.90 88888.00 2015-11-02 01:57:32.404 306 11017.93 257.64 54662.89 88888.00 2015-11-02 01:57:32.904 306 11017.88 257.62 54662.92 88888.00 2015-11-02 01:57:33.404 306 11017.86 257.64 54662.94 88888.00 2015-11-02 01:57:33.904 306 11017.90 257.61 54662.95 88888.00 2015-11-02 01:57:34.404 306 11017.91 257.65 54662.98 88888.00 2015-11-02 01:57:34.904 306 11017.86 257.61 54662.96 88888.00 2015-11-02 01:57:35.404 306 11017.89 257.58 54663.01 88888.00 2015-11-02 01:57:35.904 306 11017.89 257.52 54663.03 88888.00 2015-11-02 01:57:36.404 306 11017.88 257.52 54663.04 88888.00 2015-11-02 01:57:36.904 306 11017.85 257.56 54663.04 88888.00 2015-11-02 01:57:37.404 306 11017.86 257.60 54663.09 88888.00 2015-11-02 01:57:37.904 306 11017.85 257.60 54663.10 88888.00 2015-11-02 01:57:38.404 306 11017.86 257.54 54663.18 88888.00 2015-11-02 01:57:38.904 306 11017.91 257.54 54663.25 88888.00 2015-11-02 01:57:39.404 306 11017.86 257.58 54663.17 88888.00 2015-11-02 01:57:39.904 306 11017.80 257.55 54663.18 88888.00 2015-11-02 01:57:40.404 306 11017.75 257.53 54663.26 88888.00 2015-11-02 01:57:40.904 306 11017.80 257.51 54663.21 88888.00 2015-11-02 01:57:41.404 306 11017.78 257.52 54663.27 88888.00 2015-11-02 01:57:41.904 306 11017.78 257.46 54663.21 88888.00 2015-11-02 01:57:42.404 306 11017.81 257.50 54663.17 88888.00 2015-11-02 01:57:42.904 306 11017.85 257.55 54663.18 88888.00 2015-11-02 01:57:43.404 306 11017.85 257.55 54663.14 88888.00 2015-11-02 01:57:43.904 306 11017.84 257.50 54663.16 88888.00 2015-11-02 01:57:44.404 306 11017.80 257.46 54663.18 88888.00 2015-11-02 01:57:44.904 306 11017.75 257.45 54663.19 88888.00 2015-11-02 01:57:45.404 306 11017.76 257.50 54663.24 88888.00 2015-11-02 01:57:45.904 306 11017.75 257.47 54663.24 88888.00 2015-11-02 01:57:46.404 306 11017.70 257.41 54663.27 88888.00 2015-11-02 01:57:46.904 306 11017.78 257.45 54663.21 88888.00 2015-11-02 01:57:47.404 306 11017.85 257.48 54663.28 88888.00 2015-11-02 01:57:47.904 306 11017.83 257.51 54663.30 88888.00 2015-11-02 01:57:48.404 306 11017.83 257.44 54663.27 88888.00 2015-11-02 01:57:48.904 306 11017.80 257.39 54663.22 88888.00 2015-11-02 01:57:49.404 306 11017.78 257.37 54663.35 88888.00 2015-11-02 01:57:49.904 306 11017.73 257.41 54663.35 88888.00 2015-11-02 01:57:50.404 306 11017.72 257.46 54663.34 88888.00 2015-11-02 01:57:50.904 306 11017.74 257.54 54663.37 88888.00 2015-11-02 01:57:51.404 306 11017.73 257.48 54663.38 88888.00 2015-11-02 01:57:51.904 306 11017.73 257.37 54663.38 88888.00 2015-11-02 01:57:52.404 306 11017.75 257.38 54663.43 88888.00 2015-11-02 01:57:52.904 306 11017.72 257.43 54663.44 88888.00 2015-11-02 01:57:53.404 306 11017.73 257.46 54663.48 88888.00 2015-11-02 01:57:53.904 306 11017.70 257.48 54663.39 88888.00 2015-11-02 01:57:54.404 306 11017.69 257.45 54663.46 88888.00 2015-11-02 01:57:54.904 306 11017.65 257.46 54663.49 88888.00 2015-11-02 01:57:55.404 306 11017.62 257.46 54663.47 88888.00 2015-11-02 01:57:55.904 306 11017.60 257.47 54663.48 88888.00 2015-11-02 01:57:56.404 306 11017.64 257.47 54663.46 88888.00 2015-11-02 01:57:56.904 306 11017.65 257.45 54663.49 88888.00 2015-11-02 01:57:57.404 306 11017.62 257.45 54663.52 88888.00 2015-11-02 01:57:57.904 306 11017.64 257.43 54663.49 88888.00 2015-11-02 01:57:58.404 306 11017.67 257.44 54663.51 88888.00 2015-11-02 01:57:58.904 306 11017.69 257.46 54663.51 88888.00 2015-11-02 01:57:59.404 306 11017.67 257.45 54663.52 88888.00 2015-11-02 01:57:59.904 306 11017.67 257.42 54663.48 88888.00 2015-11-02 01:58:00.404 306 11017.63 257.44 54663.46 88888.00 2015-11-02 01:58:00.904 306 11017.63 257.43 54663.46 88888.00 2015-11-02 01:58:01.404 306 11017.65 257.44 54663.53 88888.00 2015-11-02 01:58:01.904 306 11017.68 257.39 54663.56 88888.00 2015-11-02 01:58:02.404 306 11017.67 257.36 54663.53 88888.00 2015-11-02 01:58:02.904 306 11017.63 257.42 54663.55 88888.00 2015-11-02 01:58:03.404 306 11017.65 257.43 54663.56 88888.00 2015-11-02 01:58:03.904 306 11017.67 257.42 54663.55 88888.00 2015-11-02 01:58:04.404 306 11017.65 257.38 54663.61 88888.00 2015-11-02 01:58:04.904 306 11017.64 257.36 54663.64 88888.00 2015-11-02 01:58:05.404 306 11017.63 257.33 54663.56 88888.00 2015-11-02 01:58:05.904 306 11017.59 257.36 54663.61 88888.00 2015-11-02 01:58:06.404 306 11017.58 257.37 54663.60 88888.00 2015-11-02 01:58:06.904 306 11017.62 257.41 54663.54 88888.00 2015-11-02 01:58:07.404 306 11017.64 257.36 54663.47 88888.00 2015-11-02 01:58:07.904 306 11017.60 257.36 54663.47 88888.00 2015-11-02 01:58:08.404 306 11017.59 257.38 54663.53 88888.00 2015-11-02 01:58:08.904 306 11017.58 257.37 54663.56 88888.00 2015-11-02 01:58:09.404 306 11017.60 257.37 54663.56 88888.00 2015-11-02 01:58:09.904 306 11017.57 257.36 54663.59 88888.00 2015-11-02 01:58:10.404 306 11017.59 257.38 54663.63 88888.00 2015-11-02 01:58:10.904 306 11017.58 257.44 54663.61 88888.00 2015-11-02 01:58:11.404 306 11017.52 257.48 54663.64 88888.00 2015-11-02 01:58:11.904 306 11017.55 257.48 54663.66 88888.00 2015-11-02 01:58:12.404 306 11017.57 257.39 54663.62 88888.00 2015-11-02 01:58:12.904 306 11017.59 257.39 54663.69 88888.00 2015-11-02 01:58:13.404 306 11017.57 257.36 54663.64 88888.00 2015-11-02 01:58:13.904 306 11017.54 257.34 54663.72 88888.00 2015-11-02 01:58:14.404 306 11017.51 257.38 54663.72 88888.00 2015-11-02 01:58:14.904 306 11017.52 257.41 54663.71 88888.00 2015-11-02 01:58:15.404 306 11017.49 257.35 54663.64 88888.00 2015-11-02 01:58:15.904 306 11017.49 257.36 54663.64 88888.00 2015-11-02 01:58:16.404 306 11017.51 257.41 54663.74 88888.00 2015-11-02 01:58:16.904 306 11017.51 257.43 54663.72 88888.00 2015-11-02 01:58:17.404 306 11017.48 257.44 54663.69 88888.00 2015-11-02 01:58:17.904 306 11017.47 257.43 54663.62 88888.00 2015-11-02 01:58:18.404 306 11017.47 257.42 54663.75 88888.00 2015-11-02 01:58:18.904 306 11017.47 257.42 54663.82 88888.00 2015-11-02 01:58:19.404 306 11017.48 257.42 54663.78 88888.00 2015-11-02 01:58:19.904 306 11017.47 257.41 54663.78 88888.00 2015-11-02 01:58:20.404 306 11017.44 257.34 54663.82 88888.00 2015-11-02 01:58:20.904 306 11017.41 257.34 54663.89 88888.00 2015-11-02 01:58:21.404 306 11017.43 257.31 54663.86 88888.00 2015-11-02 01:58:21.904 306 11017.44 257.31 54663.83 88888.00 2015-11-02 01:58:22.404 306 11017.37 257.34 54663.84 88888.00 2015-11-02 01:58:22.904 306 11017.38 257.34 54663.87 88888.00 2015-11-02 01:58:23.404 306 11017.39 257.30 54663.83 88888.00 2015-11-02 01:58:23.904 306 11017.39 257.28 54663.81 88888.00 2015-11-02 01:58:24.404 306 11017.43 257.30 54663.80 88888.00 2015-11-02 01:58:24.904 306 11017.42 257.30 54663.90 88888.00 2015-11-02 01:58:25.404 306 11017.37 257.24 54663.98 88888.00 2015-11-02 01:58:25.904 306 11017.31 257.26 54663.97 88888.00 2015-11-02 01:58:26.404 306 11017.32 257.33 54663.81 88888.00 2015-11-02 01:58:26.904 306 11017.33 257.26 54663.89 88888.00 2015-11-02 01:58:27.404 306 11017.29 257.20 54663.92 88888.00 2015-11-02 01:58:27.904 306 11017.25 257.18 54663.93 88888.00 2015-11-02 01:58:28.404 306 11017.23 257.20 54663.92 88888.00 2015-11-02 01:58:28.904 306 11017.22 257.12 54663.90 88888.00 2015-11-02 01:58:29.404 306 11017.26 257.13 54663.95 88888.00 2015-11-02 01:58:29.904 306 11017.27 257.10 54663.91 88888.00 2015-11-02 01:58:30.404 306 11017.22 257.12 54663.89 88888.00 2015-11-02 01:58:30.904 306 11017.23 257.16 54663.93 88888.00 2015-11-02 01:58:31.404 306 11017.26 257.21 54664.01 88888.00 2015-11-02 01:58:31.904 306 11017.25 257.25 54664.01 88888.00 2015-11-02 01:58:32.404 306 11017.26 257.27 54663.98 88888.00 2015-11-02 01:58:32.904 306 11017.29 257.19 54663.97 88888.00 2015-11-02 01:58:33.404 306 11017.32 257.18 54664.05 88888.00 2015-11-02 01:58:33.904 306 11017.27 257.16 54664.04 88888.00 2015-11-02 01:58:34.404 306 11017.21 257.10 54664.04 88888.00 2015-11-02 01:58:34.904 306 11017.20 257.13 54664.08 88888.00 2015-11-02 01:58:35.404 306 11017.17 257.13 54664.14 88888.00 2015-11-02 01:58:35.904 306 11017.17 257.10 54664.19 88888.00 2015-11-02 01:58:36.404 306 11017.17 257.06 54664.16 88888.00 2015-11-02 01:58:36.904 306 11017.11 257.09 54664.14 88888.00 2015-11-02 01:58:37.404 306 11017.11 257.08 54664.07 88888.00 2015-11-02 01:58:37.904 306 11017.10 257.08 54664.13 88888.00 2015-11-02 01:58:38.404 306 11017.11 257.08 54664.12 88888.00 2015-11-02 01:58:38.904 306 11017.15 257.04 54664.03 88888.00 2015-11-02 01:58:39.404 306 11017.13 257.06 54664.07 88888.00 2015-11-02 01:58:39.904 306 11017.16 257.06 54664.12 88888.00 2015-11-02 01:58:40.404 306 11017.11 257.02 54664.09 88888.00 2015-11-02 01:58:40.904 306 11017.06 257.04 54664.10 88888.00 2015-11-02 01:58:41.404 306 11017.05 257.10 54664.16 88888.00 2015-11-02 01:58:41.904 306 11017.04 257.09 54664.18 88888.00 2015-11-02 01:58:42.404 306 11017.06 257.09 54664.07 88888.00 2015-11-02 01:58:42.904 306 11017.06 257.11 54664.07 88888.00 2015-11-02 01:58:43.404 306 11017.07 257.09 54664.19 88888.00 2015-11-02 01:58:43.904 306 11017.00 257.08 54664.18 88888.00 2015-11-02 01:58:44.404 306 11017.07 257.05 54664.14 88888.00 2015-11-02 01:58:44.904 306 11017.07 257.06 54664.10 88888.00 2015-11-02 01:58:45.404 306 11017.01 257.01 54664.14 88888.00 2015-11-02 01:58:45.904 306 11017.00 257.02 54664.21 88888.00 2015-11-02 01:58:46.404 306 11017.02 257.08 54664.16 88888.00 2015-11-02 01:58:46.904 306 11017.06 256.97 54664.08 88888.00 2015-11-02 01:58:47.404 306 11017.04 256.92 54664.13 88888.00 2015-11-02 01:58:47.904 306 11017.01 256.93 54664.17 88888.00 2015-11-02 01:58:48.404 306 11016.97 256.92 54664.12 88888.00 2015-11-02 01:58:48.904 306 11017.01 256.95 54664.16 88888.00 2015-11-02 01:58:49.404 306 11017.06 257.00 54664.07 88888.00 2015-11-02 01:58:49.904 306 11017.04 256.99 54664.12 88888.00 2015-11-02 01:58:50.404 306 11017.00 257.04 54664.22 88888.00 2015-11-02 01:58:50.904 306 11016.99 257.03 54664.24 88888.00 2015-11-02 01:58:51.404 306 11016.96 257.01 54664.30 88888.00 2015-11-02 01:58:51.904 306 11016.92 257.00 54664.54 88888.00 2015-11-02 01:58:52.404 306 11016.95 257.01 54664.52 88888.00 2015-11-02 01:58:52.904 306 11017.00 257.05 54664.27 88888.00 2015-11-02 01:58:53.404 306 11017.01 256.96 54664.17 88888.00 2015-11-02 01:58:53.904 306 11017.02 256.93 54664.17 88888.00 2015-11-02 01:58:54.404 306 11017.02 256.94 54664.25 88888.00 2015-11-02 01:58:54.904 306 11017.00 256.93 54664.27 88888.00 2015-11-02 01:58:55.404 306 11016.96 256.94 54664.30 88888.00 2015-11-02 01:58:55.904 306 11016.92 256.88 54664.34 88888.00 2015-11-02 01:58:56.404 306 11016.97 256.83 54664.33 88888.00 2015-11-02 01:58:56.904 306 11017.01 256.87 54664.27 88888.00 2015-11-02 01:58:57.404 306 11017.07 256.91 54664.24 88888.00 2015-11-02 01:58:57.904 306 11017.16 256.95 54664.26 88888.00 2015-11-02 01:58:58.404 306 11017.12 256.96 54664.25 88888.00 2015-11-02 01:58:58.904 306 11017.06 256.93 54664.28 88888.00 2015-11-02 01:58:59.404 306 11017.07 256.91 54664.30 88888.00 2015-11-02 01:58:59.904 306 11017.05 256.95 54664.27 88888.00 2015-11-02 01:59:00.404 306 11017.01 256.96 54664.30 88888.00 2015-11-02 01:59:00.904 306 11017.04 256.91 54664.34 88888.00 2015-11-02 01:59:01.404 306 11017.05 256.87 54664.35 88888.00 2015-11-02 01:59:01.904 306 11017.02 256.94 54664.28 88888.00 2015-11-02 01:59:02.404 306 11017.02 256.95 54664.33 88888.00 2015-11-02 01:59:02.904 306 11016.96 256.95 54664.38 88888.00 2015-11-02 01:59:03.404 306 11016.94 256.89 54664.40 88888.00 2015-11-02 01:59:03.904 306 11016.97 256.87 54664.48 88888.00 2015-11-02 01:59:04.404 306 11016.96 256.92 54664.50 88888.00 2015-11-02 01:59:04.904 306 11016.99 256.93 54664.47 88888.00 2015-11-02 01:59:05.404 306 11017.05 256.96 54664.45 88888.00 2015-11-02 01:59:05.904 306 11017.02 256.94 54664.41 88888.00 2015-11-02 01:59:06.404 306 11016.96 256.89 54664.38 88888.00 2015-11-02 01:59:06.904 306 11016.96 256.87 54664.35 88888.00 2015-11-02 01:59:07.404 306 11016.97 256.82 54664.34 88888.00 2015-11-02 01:59:07.904 306 11016.97 256.88 54664.40 88888.00 2015-11-02 01:59:08.404 306 11016.96 256.88 54664.44 88888.00 2015-11-02 01:59:08.904 306 11016.95 256.83 54664.40 88888.00 2015-11-02 01:59:09.404 306 11016.94 256.91 54664.33 88888.00 2015-11-02 01:59:09.904 306 11016.89 256.89 54664.30 88888.00 2015-11-02 01:59:10.404 306 11016.94 256.94 54664.30 88888.00 2015-11-02 01:59:10.904 306 11016.92 256.95 54664.43 88888.00 2015-11-02 01:59:11.404 306 11016.90 256.97 54664.47 88888.00 2015-11-02 01:59:11.904 306 11016.90 256.97 54664.39 88888.00 2015-11-02 01:59:12.404 306 11016.87 256.93 54664.39 88888.00 2015-11-02 01:59:12.904 306 11016.87 256.93 54664.40 88888.00 2015-11-02 01:59:13.404 306 11016.87 256.93 54664.38 88888.00 2015-11-02 01:59:13.904 306 11016.87 256.86 54664.34 88888.00 2015-11-02 01:59:14.404 306 11016.87 256.80 54664.49 88888.00 2015-11-02 01:59:14.904 306 11016.89 256.80 54664.49 88888.00 2015-11-02 01:59:15.404 306 11016.90 256.82 54664.40 88888.00 2015-11-02 01:59:15.904 306 11016.87 256.83 54664.39 88888.00 2015-11-02 01:59:16.404 306 11016.90 256.86 54664.43 88888.00 2015-11-02 01:59:16.904 306 11016.87 256.85 54664.44 88888.00 2015-11-02 01:59:17.404 306 11016.82 256.80 54664.43 88888.00 2015-11-02 01:59:17.904 306 11016.94 256.85 54664.44 88888.00 2015-11-02 01:59:18.404 306 11016.95 256.86 54664.47 88888.00 2015-11-02 01:59:18.904 306 11016.95 256.83 54664.48 88888.00 2015-11-02 01:59:19.404 306 11016.91 256.79 54664.38 88888.00 2015-11-02 01:59:19.904 306 11016.87 256.85 54664.31 88888.00 2015-11-02 01:59:20.404 306 11016.87 256.85 54664.43 88888.00 2015-11-02 01:59:20.904 306 11016.85 256.83 54664.48 88888.00 2015-11-02 01:59:21.404 306 11016.89 256.86 54664.47 88888.00 2015-11-02 01:59:21.904 306 11016.86 256.91 54664.40 88888.00 2015-11-02 01:59:22.404 306 11016.84 256.91 54664.36 88888.00 2015-11-02 01:59:22.904 306 11016.85 256.91 54664.33 88888.00 2015-11-02 01:59:23.404 306 11016.89 256.85 54664.35 88888.00 2015-11-02 01:59:23.904 306 11016.86 256.85 54664.43 88888.00 2015-11-02 01:59:24.404 306 11016.81 256.86 54664.43 88888.00 2015-11-02 01:59:24.904 306 11016.84 256.82 54664.45 88888.00 2015-11-02 01:59:25.404 306 11016.87 256.78 54664.43 88888.00 2015-11-02 01:59:25.904 306 11016.94 256.88 54664.42 88888.00 2015-11-02 01:59:26.404 306 11016.91 256.89 54664.49 88888.00 2015-11-02 01:59:26.904 306 11016.86 256.89 54664.61 88888.00 2015-11-02 01:59:27.404 306 11016.86 256.89 54664.54 88888.00 2015-11-02 01:59:27.904 306 11016.89 256.87 54664.47 88888.00 2015-11-02 01:59:28.404 306 11016.87 256.89 54664.48 88888.00 2015-11-02 01:59:28.904 306 11016.94 256.86 54664.49 88888.00 2015-11-02 01:59:29.404 306 11016.94 256.86 54664.48 88888.00 2015-11-02 01:59:29.904 306 11016.95 256.83 54664.57 88888.00 2015-11-02 01:59:30.404 306 11016.89 256.85 54664.59 88888.00 2015-11-02 01:59:30.904 306 11016.92 256.87 54664.52 88888.00 2015-11-02 01:59:31.404 306 11016.95 256.92 54664.53 88888.00 2015-11-02 01:59:31.904 306 11016.94 256.89 54664.57 88888.00 2015-11-02 01:59:32.404 306 11016.91 256.85 54664.58 88888.00 2015-11-02 01:59:32.904 306 11016.94 256.87 54664.57 88888.00 2015-11-02 01:59:33.404 306 11016.95 256.85 54664.58 88888.00 2015-11-02 01:59:33.904 306 11016.96 256.86 54664.61 88888.00 2015-11-02 01:59:34.404 306 11016.97 256.83 54664.59 88888.00 2015-11-02 01:59:34.904 306 11016.99 256.82 54664.57 88888.00 2015-11-02 01:59:35.404 306 11016.97 256.83 54664.59 88888.00 2015-11-02 01:59:35.904 306 11016.97 256.83 54664.51 88888.00 2015-11-02 01:59:36.404 306 11016.95 256.85 54664.52 88888.00 2015-11-02 01:59:36.904 306 11016.99 256.82 54664.49 88888.00 2015-11-02 01:59:37.404 306 11016.99 256.91 54664.47 88888.00 2015-11-02 01:59:37.904 306 11017.01 256.87 54664.47 88888.00 2015-11-02 01:59:38.404 306 11017.05 256.82 54664.47 88888.00 2015-11-02 01:59:38.904 306 11017.05 256.84 54664.50 88888.00 2015-11-02 01:59:39.404 306 11017.08 256.85 54664.49 88888.00 2015-11-02 01:59:39.904 306 11017.06 256.88 54664.52 88888.00 2015-11-02 01:59:40.404 306 11017.07 256.88 54664.44 88888.00 2015-11-02 01:59:40.904 306 11017.08 256.91 54664.43 88888.00 2015-11-02 01:59:41.404 306 11017.10 256.91 54664.35 88888.00 2015-11-02 01:59:41.904 306 11017.13 256.86 54664.30 88888.00 2015-11-02 01:59:42.404 306 11017.07 256.91 54664.35 88888.00 2015-11-02 01:59:42.904 306 11017.08 256.89 54664.41 88888.00 2015-11-02 01:59:43.404 306 11017.13 256.84 54664.38 88888.00 2015-11-02 01:59:43.904 306 11017.16 256.88 54664.40 88888.00 2015-11-02 01:59:44.404 306 11017.17 256.89 54664.43 88888.00 2015-11-02 01:59:44.904 306 11017.13 256.87 54664.41 88888.00 2015-11-02 01:59:45.404 306 11017.15 256.88 54664.43 88888.00 2015-11-02 01:59:45.904 306 11017.18 256.91 54664.34 88888.00 2015-11-02 01:59:46.404 306 11017.17 256.88 54664.35 88888.00 2015-11-02 01:59:46.904 306 11017.18 256.88 54664.35 88888.00 2015-11-02 01:59:47.404 306 11017.20 256.91 54664.36 88888.00 2015-11-02 01:59:47.904 306 11017.17 256.89 54664.30 88888.00 2015-11-02 01:59:48.404 306 11017.20 256.89 54664.25 88888.00 2015-11-02 01:59:48.904 306 11017.17 256.95 54664.23 88888.00 2015-11-02 01:59:49.404 306 11017.20 256.89 54664.21 88888.00 2015-11-02 01:59:49.904 306 11017.23 256.93 54664.16 88888.00 2015-11-02 01:59:50.404 306 11017.25 256.89 54664.17 88888.00 2015-11-02 01:59:50.904 306 11017.27 256.84 54664.19 88888.00 2015-11-02 01:59:51.404 306 11017.25 256.84 54664.22 88888.00 2015-11-02 01:59:51.904 306 11017.22 256.85 54664.21 88888.00 2015-11-02 01:59:52.404 306 11017.21 256.85 54664.22 88888.00 2015-11-02 01:59:52.904 306 11017.21 256.84 54664.17 88888.00 2015-11-02 01:59:53.404 306 11017.34 256.86 54664.18 88888.00 2015-11-02 01:59:53.904 306 11017.34 256.86 54664.27 88888.00 2015-11-02 01:59:54.404 306 11017.29 256.87 54664.27 88888.00 2015-11-02 01:59:54.904 306 11017.31 256.87 54664.26 88888.00 2015-11-02 01:59:55.404 306 11017.29 256.87 54664.22 88888.00 2015-11-02 01:59:55.904 306 11017.33 256.95 54664.15 88888.00 2015-11-02 01:59:56.404 306 11017.33 256.97 54664.17 88888.00 2015-11-02 01:59:56.904 306 11017.32 256.99 54664.24 88888.00 2015-11-02 01:59:57.404 306 11017.34 256.99 54664.25 88888.00 2015-11-02 01:59:57.904 306 11017.33 257.00 54664.25 88888.00 2015-11-02 01:59:58.404 306 11017.33 256.97 54664.28 88888.00 2015-11-02 01:59:58.904 306 11017.34 256.96 54664.34 88888.00 2015-11-02 01:59:59.404 306 11017.36 256.94 54664.35 88888.00 2015-11-02 01:59:59.904 306 11017.37 256.95 54664.34 88888.00 2015-11-02 02:00:00.404 306 11017.36 256.96 54664.25 88888.00 2015-11-02 02:00:00.904 306 11017.37 256.95 54664.23 88888.00 2015-11-02 02:00:01.404 306 11017.38 256.95 54664.22 88888.00 2015-11-02 02:00:01.904 306 11017.42 256.99 54664.23 88888.00 2015-11-02 02:00:02.404 306 11017.43 256.97 54664.31 88888.00 2015-11-02 02:00:02.904 306 11017.41 257.01 54664.27 88888.00 2015-11-02 02:00:02.404 306 11017.46 257.03 54664.18 88888.00 2015-11-02 02:00:03.904 306 11017.41 257.02 54664.18 88888.00 2015-11-02 02:00:04.404 306 11017.43 257.01 54664.12 88888.00 2015-11-02 02:00:04.904 306 11017.47 256.99 54664.10 88888.00 2015-11-02 02:00:05.404 306 11017.53 257.03 54664.12 88888.00 2015-11-02 02:00:05.904 306 11017.52 257.04 54664.12 88888.00 2015-11-02 02:00:06.404 306 11017.49 257.09 54664.14 88888.00 2015-11-02 02:00:06.904 306 11017.47 257.10 54664.14 88888.00 2015-11-02 02:00:07.404 306 11017.47 257.08 54664.22 88888.00 2015-11-02 02:00:07.904 306 11017.54 257.06 54664.05 88888.00 2015-11-02 02:00:08.404 306 11017.57 257.11 54663.93 88888.00 2015-11-02 02:00:08.905 306 11017.57 257.11 54664.06 88888.00 2015-11-02 02:00:09.405 306 11017.54 257.09 54664.19 88888.00 2015-11-02 02:00:09.905 306 11017.62 257.08 54664.21 88888.00 2015-11-02 02:00:10.405 306 11017.64 257.05 54664.21 88888.00 2015-11-02 02:00:10.905 306 11017.63 257.04 54664.18 88888.00 2015-11-02 02:00:11.405 306 11017.57 257.05 54664.16 88888.00 2015-11-02 02:00:11.905 306 11017.57 257.14 54664.17 88888.00 2015-11-02 02:00:12.405 306 11017.57 257.14 54664.17 88888.00 2015-11-02 02:00:12.905 306 11017.62 257.14 54664.17 88888.00 2015-11-02 02:00:13.405 306 11017.67 257.20 54664.16 88888.00 2015-11-02 02:00:13.905 306 11017.63 257.18 54664.13 88888.00 2015-11-02 02:00:14.405 306 11017.68 257.11 54664.16 88888.00 2015-11-02 02:00:14.905 306 11017.72 257.16 54664.12 88888.00 2015-11-02 02:00:15.405 306 11017.68 257.17 54664.09 88888.00 2015-11-02 02:00:15.905 306 11017.70 257.18 54664.16 88888.00 2015-11-02 02:00:16.405 306 11017.72 257.21 54664.17 88888.00 2015-11-02 02:00:16.905 306 11017.72 257.19 54664.15 88888.00 2015-11-02 02:00:17.405 306 11017.70 257.18 54664.09 88888.00 2015-11-02 02:00:17.905 306 11017.70 257.18 54664.10 88888.00 2015-11-02 02:00:18.405 306 11017.68 257.21 54664.09 88888.00 2015-11-02 02:00:18.905 306 11017.73 257.28 54664.04 88888.00 2015-11-02 02:00:19.405 306 11017.80 257.31 54664.04 88888.00 2015-11-02 02:00:19.905 306 11017.78 257.30 54664.00 88888.00 2015-11-02 02:00:20.405 306 11017.81 257.33 54664.00 88888.00 2015-11-02 02:00:20.905 306 11017.80 257.36 54663.99 88888.00 2015-11-02 02:00:21.405 306 11017.83 257.31 54663.98 88888.00 2015-11-02 02:00:21.905 306 11017.89 257.28 54663.99 88888.00 2015-11-02 02:00:22.405 306 11017.86 257.28 54663.97 88888.00 2015-11-02 02:00:22.905 306 11017.83 257.29 54663.97 88888.00 2015-11-02 02:00:23.405 306 11017.81 257.28 54663.95 88888.00 2015-11-02 02:00:23.905 306 11017.81 257.34 54663.91 88888.00 2015-11-02 02:00:24.405 306 11017.83 257.34 54663.88 88888.00 2015-11-02 02:00:24.905 306 11017.85 257.27 54663.84 88888.00 2015-11-02 02:00:25.405 306 11017.89 257.28 54663.86 88888.00 2015-11-02 02:00:25.905 306 11017.89 257.34 54663.84 88888.00 2015-11-02 02:00:26.405 306 11017.86 257.33 54663.88 88888.00 2015-11-02 02:00:26.905 306 11017.86 257.30 54663.86 88888.00 2015-11-02 02:00:27.405 306 11017.90 257.36 54663.83 88888.00 2015-11-02 02:00:27.905 306 11017.90 257.35 54663.89 88888.00 2015-11-02 02:00:28.405 306 11017.94 257.34 54663.95 88888.00 2015-11-02 02:00:28.905 306 11017.93 257.36 54663.87 88888.00 2015-11-02 02:00:29.405 306 11017.97 257.35 54663.88 88888.00 2015-11-02 02:00:29.905 306 11017.96 257.34 54663.95 88888.00 2015-11-02 02:00:30.405 306 11017.93 257.35 54663.93 88888.00 2015-11-02 02:00:30.905 306 11017.99 257.36 54663.92 88888.00 2015-11-02 02:00:31.405 306 11017.96 257.35 54663.93 88888.00 2015-11-02 02:00:31.905 306 11017.94 257.34 54663.92 88888.00 2015-11-02 02:00:32.405 306 11017.99 257.30 54663.91 88888.00 2015-11-02 02:00:32.905 306 11017.99 257.31 54663.93 88888.00 2015-11-02 02:00:33.405 306 11017.96 257.36 54663.90 88888.00 2015-11-02 02:00:33.905 306 11017.97 257.39 54663.90 88888.00 2015-11-02 02:00:34.405 306 11018.00 257.37 54663.86 88888.00 2015-11-02 02:00:34.905 306 11017.96 257.36 54663.86 88888.00 2015-11-02 02:00:35.405 306 11017.97 257.39 54663.82 88888.00 2015-11-02 02:00:35.905 306 11018.02 257.38 54663.84 88888.00 2015-11-02 02:00:36.405 306 11018.07 257.33 54663.89 88888.00 2015-11-02 02:00:36.905 306 11018.07 257.34 54663.84 88888.00 2015-11-02 02:00:37.405 306 11018.09 257.34 54663.78 88888.00 2015-11-02 02:00:37.905 306 11018.09 257.34 54663.72 88888.00 2015-11-02 02:00:38.405 306 11018.07 257.39 54663.80 88888.00 2015-11-02 02:00:38.905 306 11018.05 257.39 54663.84 88888.00 2015-11-02 02:00:39.405 306 11018.06 257.38 54663.86 88888.00 2015-11-02 02:00:39.905 306 11018.09 257.36 54663.81 88888.00 2015-11-02 02:00:40.405 306 11018.14 257.34 54663.82 88888.00 2015-11-02 02:00:40.905 306 11018.16 257.42 54663.88 88888.00 2015-11-02 02:00:41.405 306 11018.20 257.46 54663.83 88888.00 2015-11-02 02:00:41.905 306 11018.21 257.46 54663.74 88888.00 2015-11-02 02:00:42.405 306 11018.25 257.39 54663.75 88888.00 2015-11-02 02:00:42.905 306 11018.20 257.42 54663.75 88888.00 2015-11-02 02:00:43.405 306 11018.20 257.48 54663.74 88888.00 2015-11-02 02:00:43.905 306 11018.21 257.51 54663.75 88888.00 2015-11-02 02:00:44.405 306 11018.19 257.44 54663.78 88888.00 2015-11-02 02:00:44.905 306 11018.17 257.43 54663.84 88888.00 2015-11-02 02:00:45.405 306 11018.19 257.42 54663.80 88888.00 2015-11-02 02:00:45.905 306 11018.21 257.47 54663.75 88888.00 2015-11-02 02:00:46.405 306 11018.27 257.53 54663.80 88888.00 2015-11-02 02:00:46.905 306 11018.23 257.54 54663.82 88888.00 2015-11-02 02:00:47.405 306 11018.21 257.54 54663.84 88888.00 2015-11-02 02:00:47.905 306 11018.26 257.50 54663.88 88888.00 2015-11-02 02:00:48.405 306 11018.26 257.48 54663.89 88888.00 2015-11-02 02:00:48.905 306 11018.32 257.45 54663.90 88888.00 2015-11-02 02:00:49.405 306 11018.35 257.52 54663.83 88888.00 2015-11-02 02:00:49.905 306 11018.35 257.54 54663.84 88888.00 2015-11-02 02:00:50.405 306 11018.32 257.54 54663.87 88888.00 2015-11-02 02:00:50.905 306 11018.37 257.52 54663.87 88888.00 2015-11-02 02:00:51.405 306 11018.42 257.48 54663.83 88888.00 2015-11-02 02:00:51.905 306 11018.42 257.48 54663.81 88888.00 2015-11-02 02:00:52.405 306 11018.42 257.46 54663.80 88888.00 2015-11-02 02:00:52.905 306 11018.48 257.46 54663.77 88888.00 2015-11-02 02:00:53.405 306 11018.51 257.50 54663.75 88888.00 2015-11-02 02:00:53.905 306 11018.47 257.56 54663.88 88888.00 2015-11-02 02:00:54.405 306 11018.43 257.54 54663.89 88888.00 2015-11-02 02:00:54.905 306 11018.44 257.54 54663.90 88888.00 2015-11-02 02:00:55.405 306 11018.42 257.63 54663.98 88888.00 2015-11-02 02:00:55.905 306 11018.44 257.63 54663.96 88888.00 2015-11-02 02:00:56.405 306 11018.47 257.61 54664.04 88888.00 2015-11-02 02:00:56.905 306 11018.46 257.63 54664.03 88888.00 2015-11-02 02:00:57.405 306 11018.54 257.59 54663.95 88888.00 2015-11-02 02:00:57.905 306 11018.54 257.59 54663.90 88888.00 2015-11-02 02:00:58.405 306 11018.52 257.60 54664.00 88888.00 2015-11-02 02:00:58.905 306 11018.57 257.53 54664.06 88888.00 2015-11-02 02:00:59.405 306 11018.62 257.50 54663.97 88888.00 2015-11-02 02:00:59.905 306 11018.58 257.52 54663.88 88888.00 2015-11-02 02:01:00.405 306 11018.52 257.60 54663.89 88888.00 2015-11-02 02:01:00.905 306 11018.57 257.64 54663.91 88888.00 2015-11-02 02:01:01.405 306 11018.57 257.64 54663.92 88888.00 2015-11-02 02:01:01.905 306 11018.59 257.62 54663.97 88888.00 2015-11-02 02:01:02.405 306 11018.59 257.60 54663.93 88888.00 2015-11-02 02:01:02.905 306 11018.59 257.63 54663.92 88888.00 2015-11-02 02:01:03.405 306 11018.64 257.64 54663.97 88888.00 2015-11-02 02:01:03.905 306 11018.59 257.65 54663.93 88888.00 2015-11-02 02:01:04.405 306 11018.58 257.67 54663.95 88888.00 2015-11-02 02:01:04.905 306 11018.63 257.62 54663.92 88888.00 2015-11-02 02:01:05.405 306 11018.64 257.62 54663.87 88888.00 2015-11-02 02:01:05.905 306 11018.59 257.64 54663.86 88888.00 2015-11-02 02:01:06.405 306 11018.61 257.63 54663.83 88888.00 2015-11-02 02:01:06.905 306 11018.63 257.64 54663.90 88888.00 2015-11-02 02:01:07.405 306 11018.70 257.70 54663.93 88888.00 2015-11-02 02:01:07.905 306 11018.70 257.63 54663.93 88888.00 2015-11-02 02:01:08.405 306 11018.68 257.67 54663.97 88888.00 2015-11-02 02:01:08.905 306 11018.73 257.70 54663.91 88888.00 2015-11-02 02:01:09.405 306 11018.75 257.76 54663.98 88888.00 2015-11-02 02:01:09.905 306 11018.75 257.71 54664.05 88888.00 2015-11-02 02:01:10.405 306 11018.74 257.63 54664.04 88888.00 2015-11-02 02:01:10.905 306 11018.69 257.70 54664.10 88888.00 2015-11-02 02:01:11.405 306 11018.70 257.71 54664.17 88888.00 2015-11-02 02:01:11.905 306 11018.73 257.71 54664.19 88888.00 2015-11-02 02:01:12.405 306 11018.79 257.71 54664.09 88888.00 2015-11-02 02:01:12.905 306 11018.80 257.72 54664.01 88888.00 2015-11-02 02:01:13.405 306 11018.80 257.67 54664.04 88888.00 2015-11-02 02:01:13.905 306 11018.83 257.60 54664.03 88888.00 2015-11-02 02:01:14.405 306 11018.88 257.63 54664.03 88888.00 2015-11-02 02:01:14.905 306 11018.91 257.56 54664.06 88888.00 2015-11-02 02:01:15.405 306 11018.87 257.56 54664.10 88888.00 2015-11-02 02:01:15.905 306 11018.89 257.59 54664.12 88888.00 2015-11-02 02:01:16.405 306 11018.90 257.55 54664.13 88888.00 2015-11-02 02:01:16.905 306 11018.87 257.53 54664.16 88888.00 2015-11-02 02:01:17.405 306 11018.79 257.62 54664.21 88888.00 2015-11-02 02:01:17.905 306 11018.79 257.62 54664.21 88888.00 2015-11-02 02:01:18.405 306 11018.83 257.60 54664.14 88888.00 2015-11-02 02:01:18.905 306 11018.85 257.62 54664.07 88888.00 2015-11-02 02:01:19.405 306 11018.89 257.67 54664.10 88888.00 2015-11-02 02:01:19.905 306 11018.88 257.65 54664.18 88888.00 2015-11-02 02:01:20.405 306 11018.87 257.63 54664.21 88888.00 2015-11-02 02:01:20.905 306 11018.93 257.63 54664.17 88888.00 2015-11-02 02:01:21.405 306 11018.95 257.69 54664.18 88888.00 2015-11-02 02:01:21.905 306 11018.95 257.68 54664.09 88888.00 2015-11-02 02:01:22.405 306 11018.94 257.72 54664.12 88888.00 2015-11-02 02:01:22.905 306 11018.95 257.71 54664.06 88888.00 2015-11-02 02:01:23.405 306 11018.95 257.70 54664.04 88888.00 2015-11-02 02:01:23.905 306 11018.89 257.72 54664.05 88888.00 2015-11-02 02:01:24.405 306 11018.91 257.78 54664.12 88888.00 2015-11-02 02:01:24.905 306 11018.96 257.80 54664.22 88888.00 2015-11-02 02:01:25.405 306 11018.99 257.75 54664.23 88888.00 2015-11-02 02:01:25.905 306 11018.99 257.79 54664.22 88888.00 2015-11-02 02:01:26.405 306 11018.99 257.81 54664.16 88888.00 2015-11-02 02:01:26.905 306 11018.99 257.75 54664.25 88888.00 2015-11-02 02:01:27.405 306 11019.04 257.73 54664.26 88888.00 2015-11-02 02:01:27.905 306 11019.05 257.73 54664.28 88888.00 2015-11-02 02:01:28.405 306 11019.06 257.73 54664.23 88888.00 2015-11-02 02:01:28.905 306 11019.11 257.73 54664.25 88888.00 2015-11-02 02:01:29.405 306 11019.09 257.70 54664.27 88888.00 2015-11-02 02:01:29.905 306 11019.05 257.72 54664.26 88888.00 2015-11-02 02:01:30.405 306 11019.09 257.73 54664.31 88888.00 2015-11-02 02:01:30.905 306 11019.11 257.73 54664.38 88888.00 2015-11-02 02:01:31.405 306 11019.14 257.78 54664.32 88888.00 2015-11-02 02:01:31.905 306 11019.12 257.75 54664.34 88888.00 2015-11-02 02:01:32.405 306 11019.11 257.79 54664.39 88888.00 2015-11-02 02:01:32.905 306 11019.08 257.80 54664.42 88888.00 2015-11-02 02:01:33.405 306 11019.05 257.79 54664.47 88888.00 2015-11-02 02:01:33.905 306 11019.04 257.76 54664.38 88888.00 2015-11-02 02:01:34.405 306 11019.04 257.77 54664.26 88888.00 2015-11-02 02:01:34.905 306 11019.08 257.81 54664.34 88888.00 2015-11-02 02:01:35.405 306 11019.15 257.78 54664.39 88888.00 2015-11-02 02:01:35.905 306 11019.11 257.81 54664.49 88888.00 2015-11-02 02:01:36.405 306 11019.08 257.82 54664.54 88888.00 2015-11-02 02:01:36.905 306 11019.12 257.79 54664.52 88888.00 2015-11-02 02:01:37.405 306 11019.16 257.80 54664.54 88888.00 2015-11-02 02:01:37.905 306 11019.22 257.86 54664.48 88888.00 2015-11-02 02:01:38.405 306 11019.19 257.90 54664.42 88888.00 2015-11-02 02:01:38.905 306 11019.16 257.87 54664.44 88888.00 2015-11-02 02:01:39.405 306 11019.15 257.90 54664.49 88888.00 2015-11-02 02:01:39.905 306 11019.14 257.97 54664.56 88888.00 2015-11-02 02:01:40.405 306 11019.21 258.05 54664.56 88888.00 2015-11-02 02:01:40.905 306 11019.26 258.02 54664.52 88888.00 2015-11-02 02:01:41.405 306 11019.21 258.04 54664.50 88888.00 2015-11-02 02:01:41.905 306 11019.22 258.09 54664.49 88888.00 2015-11-02 02:01:42.405 306 11019.21 258.09 54664.44 88888.00 2015-11-02 02:01:42.905 306 11019.24 258.05 54664.38 88888.00 2015-11-02 02:01:43.405 306 11019.27 258.06 54664.44 88888.00 2015-11-02 02:01:43.905 306 11019.26 258.05 54664.49 88888.00 2015-11-02 02:01:44.405 306 11019.31 258.04 54664.44 88888.00 2015-11-02 02:01:44.905 306 11019.34 258.06 54664.43 88888.00 2015-11-02 02:01:45.405 306 11019.34 258.04 54664.53 88888.00 2015-11-02 02:01:45.905 306 11019.29 258.07 54664.45 88888.00 2015-11-02 02:01:46.405 306 11019.29 258.07 54664.57 88888.00 2015-11-02 02:01:46.905 306 11019.31 258.03 54664.65 88888.00 2015-11-02 02:01:47.405 306 11019.29 258.07 54664.68 88888.00 2015-11-02 02:01:47.905 306 11019.30 258.10 54664.66 88888.00 2015-11-02 02:01:48.405 306 11019.31 258.11 54664.60 88888.00 2015-11-02 02:01:48.905 306 11019.34 258.09 54664.51 88888.00 2015-11-02 02:01:49.405 306 11019.36 258.10 54664.60 88888.00 2015-11-02 02:01:49.905 306 11019.35 258.18 54664.58 88888.00 2015-11-02 02:01:50.405 306 11019.37 258.18 54664.57 88888.00 2015-11-02 02:01:50.905 306 11019.46 258.10 54664.58 88888.00 2015-11-02 02:01:51.405 306 11019.43 258.09 54664.59 88888.00 2015-11-02 02:01:51.905 306 11019.37 258.19 54664.63 88888.00 2015-11-02 02:01:52.405 306 11019.41 258.18 54664.59 88888.00 2015-11-02 02:01:52.905 306 11019.42 258.15 54664.58 88888.00 2015-11-02 02:01:53.405 306 11019.43 258.18 54664.58 88888.00 2015-11-02 02:01:53.905 306 11019.47 258.18 54664.57 88888.00 2015-11-02 02:01:54.405 306 11019.48 258.21 54664.70 88888.00 2015-11-02 02:01:54.905 306 11019.51 258.24 54664.70 88888.00 2015-11-02 02:01:55.405 306 11019.43 258.26 54664.69 88888.00 2015-11-02 02:01:55.905 306 11019.45 258.22 54664.76 88888.00 2015-11-02 02:01:56.405 306 11019.47 258.18 54664.70 88888.00 2015-11-02 02:01:56.905 306 11019.50 258.18 54664.71 88888.00 2015-11-02 02:01:57.405 306 11019.55 258.21 54664.76 88888.00 2015-11-02 02:01:57.905 306 11019.63 258.20 54664.71 88888.00 2015-11-02 02:01:58.405 306 11019.62 258.18 54664.73 88888.00 2015-11-02 02:01:58.905 306 11019.57 258.24 54664.75 88888.00 2015-11-02 02:01:59.405 306 11019.56 258.32 54664.71 88888.00 2015-11-02 02:01:59.905 306 11019.61 258.30 54664.73 88888.00 2015-11-02 02:02:00.405 306 11019.64 258.28 54664.74 88888.00 2015-11-02 02:02:00.905 306 11019.64 258.31 54664.79 88888.00 2015-11-02 02:02:01.405 306 11019.64 258.26 54664.83 88888.00 2015-11-02 02:02:01.905 306 11019.62 258.26 54664.85 88888.00 2015-11-02 02:02:02.405 306 11019.62 258.31 54664.83 88888.00 2015-11-02 02:02:02.905 306 11019.62 258.35 54664.79 88888.00 2015-11-02 02:02:03.405 306 11019.64 258.32 54664.74 88888.00 2015-11-02 02:02:03.905 306 11019.67 258.29 54664.85 88888.00 2015-11-02 02:02:04.405 306 11019.68 258.31 54664.92 88888.00 2015-11-02 02:02:04.905 306 11019.69 258.36 54664.83 88888.00 2015-11-02 02:02:05.405 306 11019.68 258.36 54664.76 88888.00 2015-11-02 02:02:05.905 306 11019.64 258.40 54664.79 88888.00 2015-11-02 02:02:06.405 306 11019.69 258.40 54664.83 88888.00 2015-11-02 02:02:06.905 306 11019.67 258.35 54664.78 88888.00 2015-11-02 02:02:07.405 306 11019.68 258.36 54664.79 88888.00 2015-11-02 02:02:07.905 306 11019.72 258.36 54664.77 88888.00 2015-11-02 02:02:08.405 306 11019.72 258.37 54664.78 88888.00 2015-11-02 02:02:08.905 306 11019.76 258.34 54664.78 88888.00 2015-11-02 02:02:09.405 306 11019.79 258.36 54664.79 88888.00 2015-11-02 02:02:09.905 306 11019.81 258.40 54664.76 88888.00 2015-11-02 02:02:10.405 306 11019.82 258.38 54664.71 88888.00 2015-11-02 02:02:10.905 306 11019.81 258.38 54664.69 88888.00 2015-11-02 02:02:11.405 306 11019.84 258.36 54664.74 88888.00 2015-11-02 02:02:11.905 306 11019.82 258.36 54664.77 88888.00 2015-11-02 02:02:12.405 306 11019.79 258.35 54664.76 88888.00 2015-11-02 02:02:12.905 306 11019.82 258.37 54664.71 88888.00 2015-11-02 02:02:13.405 306 11019.82 258.41 54664.74 88888.00 2015-11-02 02:02:13.905 306 11019.73 258.46 54664.79 88888.00 2015-11-02 02:02:14.405 306 11019.74 258.41 54664.83 88888.00 2015-11-02 02:02:14.905 306 11019.74 258.43 54664.82 88888.00 2015-11-02 02:02:15.405 306 11019.76 258.41 54664.76 88888.00 2015-11-02 02:02:15.905 306 11019.78 258.44 54664.80 88888.00 2015-11-02 02:02:16.405 306 11019.79 258.46 54664.80 88888.00 2015-11-02 02:02:16.905 306 11019.77 258.52 54664.92 88888.00 2015-11-02 02:02:17.405 306 11019.76 258.53 54665.15 88888.00 2015-11-02 02:02:17.905 306 11019.76 258.48 54664.96 88888.00 2015-11-02 02:02:18.405 306 11019.78 258.47 54664.76 88888.00 2015-11-02 02:02:18.905 306 11019.78 258.45 54664.70 88888.00 2015-11-02 02:02:19.405 306 11019.77 258.43 54664.71 88888.00 2015-11-02 02:02:19.905 306 11019.78 258.43 54664.75 88888.00 2015-11-02 02:02:20.405 306 11019.79 258.49 54665.12 88888.00 2015-11-02 02:02:20.905 306 11019.77 258.49 54665.20 88888.00 2015-11-02 02:02:21.405 306 11019.74 258.52 54664.97 88888.00 2015-11-02 02:02:21.905 306 11019.78 258.52 54664.59 88888.00 2015-11-02 02:02:22.405 306 11019.77 258.47 54664.54 88888.00 2015-11-02 02:02:22.905 306 11019.79 258.47 54664.60 88888.00 2015-11-02 02:02:23.405 306 11019.81 258.52 54664.70 88888.00 2015-11-02 02:02:23.905 306 11019.84 258.57 54664.75 88888.00 2015-11-02 02:02:24.405 306 11019.83 258.56 54664.79 88888.00 2015-11-02 02:02:24.905 306 11019.78 258.48 54664.96 88888.00 2015-11-02 02:02:25.405 306 11019.77 258.45 54664.82 88888.00 2015-11-02 02:02:25.905 306 11019.81 258.47 54664.79 88888.00 2015-11-02 02:02:26.405 306 11019.78 258.47 54664.79 88888.00 2015-11-02 02:02:26.905 306 11019.79 258.48 54664.75 88888.00 2015-11-02 02:02:27.405 306 11019.77 258.52 54664.77 88888.00 2015-11-02 02:02:27.905 306 11019.82 258.57 54664.82 88888.00 2015-11-02 02:02:28.405 306 11019.83 258.51 54664.79 88888.00 2015-11-02 02:02:28.905 306 11019.85 258.52 54664.84 88888.00 2015-11-02 02:02:29.405 306 11019.79 258.56 54664.83 88888.00 2015-11-02 02:02:29.905 306 11019.74 258.55 54664.84 88888.00 2015-11-02 02:02:30.405 306 11019.78 258.56 54664.80 88888.00 2015-11-02 02:02:30.905 306 11019.85 258.60 54664.77 88888.00 2015-11-02 02:02:31.405 306 11019.85 258.61 54664.84 88888.00 2015-11-02 02:02:31.905 306 11019.85 258.57 54664.87 88888.00 2015-11-02 02:02:32.405 306 11019.85 258.54 54664.84 88888.00 2015-11-02 02:02:32.905 306 11019.90 258.55 54664.83 88888.00 2015-11-02 02:02:33.405 306 11019.95 258.57 54664.80 88888.00 2015-11-02 02:02:33.905 306 11020.00 258.54 54664.83 88888.00 2015-11-02 02:02:34.405 306 11019.95 258.54 54664.85 88888.00 2015-11-02 02:02:34.905 306 11019.92 258.54 54664.66 88888.00 2015-11-02 02:02:35.405 306 11019.87 258.61 54664.66 88888.00 2015-11-02 02:02:35.905 306 11019.89 258.61 54664.78 88888.00 2015-11-02 02:02:36.405 306 11019.97 258.56 54664.77 88888.00 2015-11-02 02:02:36.905 306 11019.94 258.55 54664.76 88888.00 2015-11-02 02:02:37.405 306 11019.94 258.63 54664.73 88888.00 2015-11-02 02:02:37.905 306 11019.93 258.72 54664.71 88888.00 2015-11-02 02:02:38.405 306 11019.94 258.72 54664.65 88888.00 2015-11-02 02:02:38.905 306 11019.90 258.62 54664.69 88888.00 2015-11-02 02:02:39.405 306 11019.87 258.62 54664.69 88888.00 2015-11-02 02:02:39.905 306 11019.89 258.68 54664.65 88888.00 2015-11-02 02:02:40.405 306 11019.89 258.68 54664.69 88888.00 2015-11-02 02:02:40.905 306 11019.92 258.62 54664.71 88888.00 2015-11-02 02:02:41.405 306 11019.94 258.64 54664.75 88888.00 2015-11-02 02:02:41.905 306 11019.95 258.68 54664.77 88888.00 2015-11-02 02:02:42.405 306 11019.93 258.69 54664.76 88888.00 2015-11-02 02:02:42.905 306 11019.94 258.68 54664.75 88888.00 2015-11-02 02:02:43.405 306 11019.94 258.68 54664.76 88888.00 2015-11-02 02:02:43.905 306 11019.90 258.73 54664.79 88888.00 2015-11-02 02:02:44.405 306 11019.93 258.70 54664.78 88888.00 2015-11-02 02:02:44.905 306 11019.94 258.63 54664.76 88888.00 2015-11-02 02:02:45.405 306 11020.02 258.60 54664.75 88888.00 2015-11-02 02:02:45.905 306 11020.02 258.61 54664.77 88888.00 2015-11-02 02:02:46.405 306 11020.02 258.64 54664.70 88888.00 2015-11-02 02:02:46.905 306 11020.00 258.64 54664.45 88888.00 2015-11-02 02:02:47.405 306 11019.99 258.60 54664.35 88888.00 2015-11-02 02:02:47.905 306 11019.95 258.62 54664.75 88888.00 2015-11-02 02:02:48.405 306 11019.94 258.63 54664.93 88888.00 2015-11-02 02:02:48.905 306 11019.87 258.63 54665.28 88888.00 2015-11-02 02:02:49.405 306 11019.88 258.64 54665.24 88888.00 2015-11-02 02:02:49.905 306 11019.94 258.65 54665.21 88888.00 2015-11-02 02:02:50.405 306 11019.87 258.66 54665.20 88888.00 2015-11-02 02:02:50.905 306 11019.87 258.69 54665.10 88888.00 2015-11-02 02:02:51.405 306 11019.94 258.71 54664.70 88888.00 2015-11-02 02:02:51.905 306 11019.97 258.73 54664.50 88888.00 2015-11-02 02:02:52.405 306 11020.00 258.74 54664.53 88888.00 2015-11-02 02:02:52.905 306 11020.00 258.74 54664.57 88888.00 2015-11-02 02:02:53.405 306 11019.99 258.76 54664.58 88888.00 2015-11-02 02:02:53.905 306 11020.03 258.72 54664.57 88888.00 2015-11-02 02:02:54.405 306 11020.04 258.69 54664.54 88888.00 2015-11-02 02:02:54.905 306 11019.99 258.71 54664.48 88888.00 2015-11-02 02:02:55.405 306 11019.95 258.74 54664.43 88888.00 2015-11-02 02:02:55.905 306 11019.94 258.76 54664.52 88888.00 2015-11-02 02:02:56.405 306 11019.92 258.72 54664.65 88888.00 2015-11-02 02:02:56.905 306 11019.90 258.69 54664.65 88888.00 2015-11-02 02:02:57.405 306 11019.95 258.70 54664.60 88888.00 2015-11-02 02:02:57.905 306 11019.98 258.71