Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-11-01 00:00:00.412 305 11089.11 263.81 54666.14 88888.00 2015-11-01 00:00:00.912 305 11089.08 263.83 54666.15 88888.00 2015-11-01 00:00:01.412 305 11089.04 263.83 54666.15 88888.00 2015-11-01 00:00:01.912 305 11089.05 263.86 54666.25 88888.00 2015-11-01 00:00:02.412 305 11089.10 263.89 54666.17 88888.00 2015-11-01 00:00:02.912 305 11089.10 263.84 54666.15 88888.00 2015-11-01 00:00:03.412 305 11089.10 263.83 54666.23 88888.00 2015-11-01 00:00:03.912 305 11089.11 263.83 54666.20 88888.00 2015-11-01 00:00:04.412 305 11089.09 263.78 54666.31 88888.00 2015-11-01 00:00:04.912 305 11089.08 263.84 54666.29 88888.00 2015-11-01 00:00:05.412 305 11089.08 263.78 54666.24 88888.00 2015-11-01 00:00:05.912 305 11089.05 263.77 54666.29 88888.00 2015-11-01 00:00:06.412 305 11089.03 263.76 54666.19 88888.00 2015-11-01 00:00:06.912 305 11089.05 263.71 54666.14 88888.00 2015-11-01 00:00:07.412 305 11089.08 263.69 54666.06 88888.00 2015-11-01 00:00:07.912 305 11089.06 263.66 54666.06 88888.00 2015-11-01 00:00:08.412 305 11089.00 263.67 54666.10 88888.00 2015-11-01 00:00:08.912 305 11088.95 263.62 54666.10 88888.00 2015-11-01 00:00:09.412 305 11089.03 263.62 54666.16 88888.00 2015-11-01 00:00:09.912 305 11089.08 263.63 54666.15 88888.00 2015-11-01 00:00:10.412 305 11089.03 263.61 54666.03 88888.00 2015-11-01 00:00:10.912 305 11088.97 263.62 54666.02 88888.00 2015-11-01 00:00:11.412 305 11088.95 263.62 54666.12 88888.00 2015-11-01 00:00:11.912 305 11088.92 263.62 54666.10 88888.00 2015-11-01 00:00:12.412 305 11088.90 263.66 54666.10 88888.00 2015-11-01 00:00:12.912 305 11088.87 263.70 54666.11 88888.00 2015-11-01 00:00:13.412 305 11088.80 263.64 54666.07 88888.00 2015-11-01 00:00:13.912 305 11088.73 263.68 54666.14 88888.00 2015-11-01 00:00:14.412 305 11088.80 263.71 54666.09 88888.00 2015-11-01 00:00:14.912 305 11088.85 263.71 54666.12 88888.00 2015-11-01 00:00:15.412 305 11088.82 263.77 54666.12 88888.00 2015-11-01 00:00:15.912 305 11088.83 263.77 54666.00 88888.00 2015-11-01 00:00:16.412 305 11088.89 263.73 54666.08 88888.00 2015-11-01 00:00:16.912 305 11088.92 263.75 54666.20 88888.00 2015-11-01 00:00:17.412 305 11088.93 263.81 54666.12 88888.00 2015-11-01 00:00:17.912 305 11088.95 263.85 54666.09 88888.00 2015-11-01 00:00:18.412 305 11088.95 263.88 54666.15 88888.00 2015-11-01 00:00:18.912 305 11088.95 263.84 54666.06 88888.00 2015-11-01 00:00:19.412 305 11089.06 263.85 54666.12 88888.00 2015-11-01 00:00:19.912 305 11089.08 263.81 54666.12 88888.00 2015-11-01 00:00:20.412 305 11089.15 263.79 54665.97 88888.00 2015-11-01 00:00:20.912 305 11089.20 263.76 54666.09 88888.00 2015-11-01 00:00:21.412 305 11089.24 263.70 54666.10 88888.00 2015-11-01 00:00:21.912 305 11089.18 263.69 54665.97 88888.00 2015-11-01 00:00:22.412 305 11089.20 263.64 54666.03 88888.00 2015-11-01 00:00:22.912 305 11089.23 263.60 54665.93 88888.00 2015-11-01 00:00:23.412 305 11089.19 263.56 54665.93 88888.00 2015-11-01 00:00:23.912 305 11089.13 263.53 54666.01 88888.00 2015-11-01 00:00:24.412 305 11089.14 263.52 54665.98 88888.00 2015-11-01 00:00:24.912 305 11089.11 263.47 54665.98 88888.00 2015-11-01 00:00:25.412 305 11089.05 263.47 54666.03 88888.00 2015-11-01 00:00:25.912 305 11089.04 263.44 54666.01 88888.00 2015-11-01 00:00:26.412 305 11088.97 263.47 54665.99 88888.00 2015-11-01 00:00:26.912 305 11088.93 263.54 54665.99 88888.00 2015-11-01 00:00:27.412 305 11088.92 263.60 54666.01 88888.00 2015-11-01 00:00:27.912 305 11088.90 263.56 54666.07 88888.00 2015-11-01 00:00:28.412 305 11088.87 263.55 54666.19 88888.00 2015-11-01 00:00:28.912 305 11088.85 263.61 54666.10 88888.00 2015-11-01 00:00:29.412 305 11088.82 263.60 54666.17 88888.00 2015-11-01 00:00:29.912 305 11088.73 263.61 54666.28 88888.00 2015-11-01 00:00:30.412 305 11088.74 263.66 54666.24 88888.00 2015-11-01 00:00:30.912 305 11088.79 263.71 54666.26 88888.00 2015-11-01 00:00:31.412 305 11088.74 263.71 54666.34 88888.00 2015-11-01 00:00:31.912 305 11088.71 263.75 54666.36 88888.00 2015-11-01 00:00:32.412 305 11088.68 263.78 54666.45 88888.00 2015-11-01 00:00:32.912 305 11088.62 263.81 54666.36 88888.00 2015-11-01 00:00:33.412 305 11088.61 263.85 54666.34 88888.00 2015-11-01 00:00:33.912 305 11088.66 263.84 54666.37 88888.00 2015-11-01 00:00:34.412 305 11088.63 263.84 54666.41 88888.00 2015-11-01 00:00:34.912 305 11088.68 263.81 54666.37 88888.00 2015-11-01 00:00:35.412 305 11088.68 263.81 54666.38 88888.00 2015-11-01 00:00:35.912 305 11088.69 263.79 54666.43 88888.00 2015-11-01 00:00:36.412 305 11088.72 263.84 54666.42 88888.00 2015-11-01 00:00:36.912 305 11088.68 263.88 54666.43 88888.00 2015-11-01 00:00:37.412 305 11088.69 263.89 54666.41 88888.00 2015-11-01 00:00:37.912 305 11088.72 263.88 54666.38 88888.00 2015-11-01 00:00:38.412 305 11088.69 263.86 54666.42 88888.00 2015-11-01 00:00:38.912 305 11088.68 263.88 54666.43 88888.00 2015-11-01 00:00:39.412 305 11088.72 263.83 54666.34 88888.00 2015-11-01 00:00:39.912 305 11088.72 263.80 54666.41 88888.00 2015-11-01 00:00:40.412 305 11088.77 263.81 54666.41 88888.00 2015-11-01 00:00:40.912 305 11088.80 263.83 54666.34 88888.00 2015-11-01 00:00:41.412 305 11088.80 263.75 54666.34 88888.00 2015-11-01 00:00:41.912 305 11088.80 263.75 54666.35 88888.00 2015-11-01 00:00:42.412 305 11088.79 263.75 54666.34 88888.00 2015-11-01 00:00:42.912 305 11088.82 263.72 54666.32 88888.00 2015-11-01 00:00:43.412 305 11088.88 263.71 54666.36 88888.00 2015-11-01 00:00:43.912 305 11088.89 263.78 54666.25 88888.00 2015-11-01 00:00:44.412 305 11088.90 263.80 54666.20 88888.00 2015-11-01 00:00:44.912 305 11088.83 263.83 54666.24 88888.00 2015-11-01 00:00:45.412 305 11088.79 263.80 54666.23 88888.00 2015-11-01 00:00:45.912 305 11088.78 263.81 54666.28 88888.00 2015-11-01 00:00:46.412 305 11088.77 263.81 54666.31 88888.00 2015-11-01 00:00:46.912 305 11088.76 263.83 54666.23 88888.00 2015-11-01 00:00:47.412 305 11088.68 263.85 54666.20 88888.00 2015-11-01 00:00:47.912 305 11088.67 263.83 54666.33 88888.00 2015-11-01 00:00:48.412 305 11088.68 263.78 54666.24 88888.00 2015-11-01 00:00:48.912 305 11088.64 263.75 54666.21 88888.00 2015-11-01 00:00:49.412 305 11088.62 263.71 54666.25 88888.00 2015-11-01 00:00:49.912 305 11088.62 263.76 54666.20 88888.00 2015-11-01 00:00:50.412 305 11088.63 263.77 54666.24 88888.00 2015-11-01 00:00:50.912 305 11088.61 263.79 54666.24 88888.00 2015-11-01 00:00:51.412 305 11088.62 263.80 54666.21 88888.00 2015-11-01 00:00:51.912 305 11088.59 263.76 54666.25 88888.00 2015-11-01 00:00:52.412 305 11088.58 263.76 54666.24 88888.00 2015-11-01 00:00:52.912 305 11088.64 263.81 54666.09 88888.00 2015-11-01 00:00:53.412 305 11088.64 263.87 54666.00 88888.00 2015-11-01 00:00:53.912 305 11088.59 263.83 54666.07 88888.00 2015-11-01 00:00:54.412 305 11088.63 263.81 54666.06 88888.00 2015-11-01 00:00:54.912 305 11088.64 263.92 54666.10 88888.00 2015-11-01 00:00:55.412 305 11088.67 263.95 54666.16 88888.00 2015-11-01 00:00:55.912 305 11088.67 263.98 54666.08 88888.00 2015-11-01 00:00:56.412 305 11088.68 263.95 54666.12 88888.00 2015-11-01 00:00:56.912 305 11088.67 263.92 54666.26 88888.00 2015-11-01 00:00:57.412 305 11088.64 263.90 54666.18 88888.00 2015-11-01 00:00:57.912 305 11088.66 263.95 54666.10 88888.00 2015-11-01 00:00:58.412 305 11088.67 263.95 54666.15 88888.00 2015-11-01 00:00:58.912 305 11088.77 263.93 54666.00 88888.00 2015-11-01 00:00:59.412 305 11088.83 263.92 54666.00 88888.00 2015-11-01 00:00:59.912 305 11088.82 263.90 54666.02 88888.00 2015-11-01 00:01:00.413 305 11088.79 263.89 54666.05 88888.00 2015-11-01 00:01:00.913 305 11088.82 263.87 54666.02 88888.00 2015-11-01 00:01:01.413 305 11088.84 263.87 54666.05 88888.00 2015-11-01 00:01:01.913 305 11088.80 263.83 54666.00 88888.00 2015-11-01 00:01:02.413 305 11088.76 263.84 54665.92 88888.00 2015-11-01 00:01:02.913 305 11088.72 263.85 54666.03 88888.00 2015-11-01 00:01:03.413 305 11088.72 263.85 54666.00 88888.00 2015-11-01 00:01:03.913 305 11088.68 263.88 54666.05 88888.00 2015-11-01 00:01:04.413 305 11088.67 263.86 54665.98 88888.00 2015-11-01 00:01:04.913 305 11088.67 263.86 54665.76 88888.00 2015-11-01 00:01:05.413 305 11088.64 263.89 54665.74 88888.00 2015-11-01 00:01:05.913 305 11088.62 263.89 54665.81 88888.00 2015-11-01 00:01:06.413 305 11088.68 263.90 54665.76 88888.00 2015-11-01 00:01:06.913 305 11088.76 263.88 54665.77 88888.00 2015-11-01 00:01:07.413 305 11088.71 263.86 54665.80 88888.00 2015-11-01 00:01:07.913 305 11088.64 263.89 54665.90 88888.00 2015-11-01 00:01:08.413 305 11088.69 263.94 54665.89 88888.00 2015-11-01 00:01:08.913 305 11088.73 263.92 54666.01 88888.00 2015-11-01 00:01:09.413 305 11088.67 263.89 54666.02 88888.00 2015-11-01 00:01:09.913 305 11088.64 263.84 54665.99 88888.00 2015-11-01 00:01:10.413 305 11088.64 263.79 54666.01 88888.00 2015-11-01 00:01:10.913 305 11088.62 263.76 54666.01 88888.00 2015-11-01 00:01:11.413 305 11088.57 263.76 54666.01 88888.00 2015-11-01 00:01:11.913 305 11088.57 263.79 54665.98 88888.00 2015-11-01 00:01:12.413 305 11088.52 263.79 54666.07 88888.00 2015-11-01 00:01:12.913 305 11088.56 263.80 54665.99 88888.00 2015-11-01 00:01:13.413 305 11088.54 263.89 54666.08 88888.00 2015-11-01 00:01:13.913 305 11088.52 263.88 54666.25 88888.00 2015-11-01 00:01:14.413 305 11088.53 263.86 54666.24 88888.00 2015-11-01 00:01:14.913 305 11088.50 263.81 54666.26 88888.00 2015-11-01 00:01:15.413 305 11088.48 263.78 54666.34 88888.00 2015-11-01 00:01:15.913 305 11088.50 263.73 54666.24 88888.00 2015-11-01 00:01:16.413 305 11088.46 263.72 54666.25 88888.00 2015-11-01 00:01:16.913 305 11088.43 263.72 54666.28 88888.00 2015-11-01 00:01:17.413 305 11088.42 263.76 54666.23 88888.00 2015-11-01 00:01:17.913 305 11088.40 263.72 54666.24 88888.00 2015-11-01 00:01:18.413 305 11088.45 263.69 54666.20 88888.00 2015-11-01 00:01:18.913 305 11088.42 263.69 54666.17 88888.00 2015-11-01 00:01:19.413 305 11088.46 263.69 54666.21 88888.00 2015-11-01 00:01:19.913 305 11088.45 263.68 54666.28 88888.00 2015-11-01 00:01:20.413 305 11088.46 263.62 54666.15 88888.00 2015-11-01 00:01:20.913 305 11088.42 263.62 54666.26 88888.00 2015-11-01 00:01:21.413 305 11088.40 263.67 54666.26 88888.00 2015-11-01 00:01:21.913 305 11088.38 263.66 54666.19 88888.00 2015-11-01 00:01:22.413 305 11088.38 263.63 54666.14 88888.00 2015-11-01 00:01:22.913 305 11088.38 263.61 54666.25 88888.00 2015-11-01 00:01:23.413 305 11088.32 263.64 54666.25 88888.00 2015-11-01 00:01:23.913 305 11088.32 263.62 54666.24 88888.00 2015-11-01 00:01:24.413 305 11088.37 263.63 54666.28 88888.00 2015-11-01 00:01:24.913 305 11088.45 263.70 54666.26 88888.00 2015-11-01 00:01:25.413 305 11088.51 263.72 54666.25 88888.00 2015-11-01 00:01:25.913 305 11088.51 263.71 54666.29 88888.00 2015-11-01 00:01:26.413 305 11088.50 263.78 54666.15 88888.00 2015-11-01 00:01:26.913 305 11088.48 263.80 54666.21 88888.00 2015-11-01 00:01:27.413 305 11088.43 263.76 54666.31 88888.00 2015-11-01 00:01:27.913 305 11088.46 263.72 54666.31 88888.00 2015-11-01 00:01:28.413 305 11088.50 263.78 54666.21 88888.00 2015-11-01 00:01:28.913 305 11088.45 263.72 54666.26 88888.00 2015-11-01 00:01:29.413 305 11088.42 263.69 54666.23 88888.00 2015-11-01 00:01:29.913 305 11088.37 263.70 54666.21 88888.00 2015-11-01 00:01:30.413 305 11088.32 263.67 54666.40 88888.00 2015-11-01 00:01:30.913 305 11088.33 263.68 54666.34 88888.00 2015-11-01 00:01:31.413 305 11088.29 263.69 54666.25 88888.00 2015-11-01 00:01:31.913 305 11088.25 263.70 54666.35 88888.00 2015-11-01 00:01:32.413 305 11088.24 263.73 54666.42 88888.00 2015-11-01 00:01:32.913 305 11088.27 263.68 54666.37 88888.00 2015-11-01 00:01:33.413 305 11088.26 263.64 54666.38 88888.00 2015-11-01 00:01:33.913 305 11088.24 263.64 54666.41 88888.00 2015-11-01 00:01:34.413 305 11088.15 263.67 54666.32 88888.00 2015-11-01 00:01:34.913 305 11088.15 263.63 54666.29 88888.00 2015-11-01 00:01:35.413 305 11088.14 263.59 54666.35 88888.00 2015-11-01 00:01:35.913 305 11088.15 263.58 54666.31 88888.00 2015-11-01 00:01:36.413 305 11088.16 263.62 54666.37 88888.00 2015-11-01 00:01:36.913 305 11088.16 263.63 54666.43 88888.00 2015-11-01 00:01:37.413 305 11088.16 263.66 54666.34 88888.00 2015-11-01 00:01:37.913 305 11088.12 263.62 54666.24 88888.00 2015-11-01 00:01:38.413 305 11088.10 263.63 54666.29 88888.00 2015-11-01 00:01:38.913 305 11088.10 263.69 54666.32 88888.00 2015-11-01 00:01:39.413 305 11088.06 263.72 54666.27 88888.00 2015-11-01 00:01:39.913 305 11088.05 263.68 54666.29 88888.00 2015-11-01 00:01:40.413 305 11087.98 263.71 54666.44 88888.00 2015-11-01 00:01:40.913 305 11088.00 263.70 54666.49 88888.00 2015-11-01 00:01:41.413 305 11087.96 263.72 54666.54 88888.00 2015-11-01 00:01:41.913 305 11087.99 263.71 54666.46 88888.00 2015-11-01 00:01:42.413 305 11087.98 263.69 54666.44 88888.00 2015-11-01 00:01:42.913 305 11087.91 263.69 54666.56 88888.00 2015-11-01 00:01:43.413 305 11087.90 263.73 54666.61 88888.00 2015-11-01 00:01:43.913 305 11087.96 263.73 54666.63 88888.00 2015-11-01 00:01:44.413 305 11088.01 263.75 54666.59 88888.00 2015-11-01 00:01:44.913 305 11087.96 263.80 54666.62 88888.00 2015-11-01 00:01:45.413 305 11087.93 263.77 54666.63 88888.00 2015-11-01 00:01:45.913 305 11088.00 263.77 54666.66 88888.00 2015-11-01 00:01:46.413 305 11087.99 263.76 54666.62 88888.00 2015-11-01 00:01:46.913 305 11087.98 263.67 54666.60 88888.00 2015-11-01 00:01:47.413 305 11088.00 263.63 54666.61 88888.00 2015-11-01 00:01:47.913 305 11087.98 263.66 54666.59 88888.00 2015-11-01 00:01:48.413 305 11087.90 263.59 54666.55 88888.00 2015-11-01 00:01:48.913 305 11087.90 263.55 54666.63 88888.00 2015-11-01 00:01:49.413 305 11087.88 263.50 54666.55 88888.00 2015-11-01 00:01:49.913 305 11087.83 263.53 54666.50 88888.00 2015-11-01 00:01:50.413 305 11087.78 263.53 54666.54 88888.00 2015-11-01 00:01:50.913 305 11087.75 263.50 54666.47 88888.00 2015-11-01 00:01:51.413 305 11087.74 263.42 54666.38 88888.00 2015-11-01 00:01:51.913 305 11087.74 263.41 54666.53 88888.00 2015-11-01 00:01:52.413 305 11087.73 263.41 54666.56 88888.00 2015-11-01 00:01:52.913 305 11087.68 263.43 54666.56 88888.00 2015-11-01 00:01:53.413 305 11087.64 263.43 54666.62 88888.00 2015-11-01 00:01:53.913 305 11087.61 263.39 54666.64 88888.00 2015-11-01 00:01:54.413 305 11087.56 263.50 54666.52 88888.00 2015-11-01 00:01:54.913 305 11087.49 263.53 54666.60 88888.00 2015-11-01 00:01:55.413 305 11087.47 263.47 54666.68 88888.00 2015-11-01 00:01:55.913 305 11087.51 263.47 54666.55 88888.00 2015-11-01 00:01:56.413 305 11087.52 263.47 54666.59 88888.00 2015-11-01 00:01:56.913 305 11087.51 263.50 54666.61 88888.00 2015-11-01 00:01:57.413 305 11087.44 263.50 54666.51 88888.00 2015-11-01 00:01:57.913 305 11087.44 263.54 54666.53 88888.00 2015-11-01 00:01:58.413 305 11087.44 263.61 54666.67 88888.00 2015-11-01 00:01:58.913 305 11087.42 263.62 54666.61 88888.00 2015-11-01 00:01:59.413 305 11087.38 263.56 54666.70 88888.00 2015-11-01 00:01:59.913 305 11087.32 263.54 54666.91 88888.00 2015-11-01 00:02:00.413 305 11087.26 263.60 54666.89 88888.00 2015-11-01 00:02:00.913 305 11087.31 263.55 54666.86 88888.00 2015-11-01 00:02:01.413 305 11087.23 263.60 54666.80 88888.00 2015-11-01 00:02:01.913 305 11087.17 263.64 54666.78 88888.00 2015-11-01 00:02:02.413 305 11087.18 263.61 54666.81 88888.00 2015-11-01 00:02:02.913 305 11087.14 263.61 54666.84 88888.00 2015-11-01 00:02:03.413 305 11087.16 263.59 54666.94 88888.00 2015-11-01 00:02:03.913 305 11087.12 263.55 54666.95 88888.00 2015-11-01 00:02:04.413 305 11087.14 263.56 54667.04 88888.00 2015-11-01 00:02:04.913 305 11087.09 263.53 54666.99 88888.00 2015-11-01 00:02:05.413 305 11087.05 263.53 54666.93 88888.00 2015-11-01 00:02:05.913 305 11086.99 263.53 54666.99 88888.00 2015-11-01 00:02:06.413 305 11086.91 263.53 54666.91 88888.00 2015-11-01 00:02:06.913 305 11086.86 263.56 54666.88 88888.00 2015-11-01 00:02:07.413 305 11086.79 263.55 54666.93 88888.00 2015-11-01 00:02:07.913 305 11086.81 263.56 54666.97 88888.00 2015-11-01 00:02:08.413 305 11086.85 263.55 54666.89 88888.00 2015-11-01 00:02:08.913 305 11086.81 263.54 54666.96 88888.00 2015-11-01 00:02:09.413 305 11086.73 263.50 54666.95 88888.00 2015-11-01 00:02:09.913 305 11086.68 263.46 54666.89 88888.00 2015-11-01 00:02:10.413 305 11086.67 263.44 54666.93 88888.00 2015-11-01 00:02:10.913 305 11086.62 263.39 54666.95 88888.00 2015-11-01 00:02:11.413 305 11086.64 263.35 54666.84 88888.00 2015-11-01 00:02:11.913 305 11086.68 263.37 54666.94 88888.00 2015-11-01 00:02:12.413 305 11086.68 263.34 54666.96 88888.00 2015-11-01 00:02:12.913 305 11086.68 263.28 54666.86 88888.00 2015-11-01 00:02:13.413 305 11086.62 263.20 54666.90 88888.00 2015-11-01 00:02:13.913 305 11086.57 263.19 54666.97 88888.00 2015-11-01 00:02:14.413 305 11086.60 263.11 54666.82 88888.00 2015-11-01 00:02:14.913 305 11086.58 263.11 54666.86 88888.00 2015-11-01 00:02:15.413 305 11086.60 263.16 54666.85 88888.00 2015-11-01 00:02:15.913 305 11086.58 263.10 54666.78 88888.00 2015-11-01 00:02:16.413 305 11086.44 263.13 54666.81 88888.00 2015-11-01 00:02:16.913 305 11086.42 263.14 54666.85 88888.00 2015-11-01 00:02:17.413 305 11086.43 263.16 54666.88 88888.00 2015-11-01 00:02:17.913 305 11086.42 263.19 54666.93 88888.00 2015-11-01 00:02:18.413 305 11086.37 263.14 54666.89 88888.00 2015-11-01 00:02:18.913 305 11086.32 263.08 54666.95 88888.00 2015-11-01 00:02:19.413 305 11086.27 263.12 54666.97 88888.00 2015-11-01 00:02:19.913 305 11086.26 263.10 54666.94 88888.00 2015-11-01 00:02:20.413 305 11086.24 263.09 54666.90 88888.00 2015-11-01 00:02:20.913 305 11086.21 263.12 54666.89 88888.00 2015-11-01 00:02:21.413 305 11086.12 263.12 54666.95 88888.00 2015-11-01 00:02:21.913 305 11086.18 263.08 54666.87 88888.00 2015-11-01 00:02:22.413 305 11086.15 263.04 54666.94 88888.00 2015-11-01 00:02:22.913 305 11086.02 263.09 54666.89 88888.00 2015-11-01 00:02:23.413 305 11085.96 263.10 54666.89 88888.00 2015-11-01 00:02:23.913 305 11085.95 263.03 54666.90 88888.00 2015-11-01 00:02:24.413 305 11085.89 263.01 54667.04 88888.00 2015-11-01 00:02:24.913 305 11085.78 263.01 54667.03 88888.00 2015-11-01 00:02:25.413 305 11085.73 263.02 54666.95 88888.00 2015-11-01 00:02:25.913 305 11085.79 263.01 54667.00 88888.00 2015-11-01 00:02:26.413 305 11085.68 263.05 54667.06 88888.00 2015-11-01 00:02:26.913 305 11085.65 263.07 54667.16 88888.00 2015-11-01 00:02:27.413 305 11085.64 262.99 54667.21 88888.00 2015-11-01 00:02:27.913 305 11085.55 262.95 54667.14 88888.00 2015-11-01 00:02:28.413 305 11085.55 262.99 54667.21 88888.00 2015-11-01 00:02:28.913 305 11085.60 263.00 54667.08 88888.00 2015-11-01 00:02:29.413 305 11085.50 263.00 54667.03 88888.00 2015-11-01 00:02:29.913 305 11085.38 263.01 54667.04 88888.00 2015-11-01 00:02:30.413 305 11085.42 263.01 54667.00 88888.00 2015-11-01 00:02:30.913 305 11085.47 262.99 54667.00 88888.00 2015-11-01 00:02:31.413 305 11085.42 262.96 54667.05 88888.00 2015-11-01 00:02:31.913 305 11085.43 262.95 54667.15 88888.00 2015-11-01 00:02:32.413 305 11085.40 263.02 54667.13 88888.00 2015-11-01 00:02:32.913 305 11085.33 263.02 54667.10 88888.00 2015-11-01 00:02:33.413 305 11085.35 263.00 54667.17 88888.00 2015-11-01 00:02:33.913 305 11085.31 263.02 54667.28 88888.00 2015-11-01 00:02:34.413 305 11085.33 263.08 54667.22 88888.00 2015-11-01 00:02:34.913 305 11085.29 263.09 54667.15 88888.00 2015-11-01 00:02:35.413 305 11085.22 263.09 54667.25 88888.00 2015-11-01 00:02:35.913 305 11085.18 263.07 54667.31 88888.00 2015-11-01 00:02:36.413 305 11085.17 263.08 54667.22 88888.00 2015-11-01 00:02:36.913 305 11085.16 263.05 54667.26 88888.00 2015-11-01 00:02:37.413 305 11085.12 263.01 54667.26 88888.00 2015-11-01 00:02:37.913 305 11085.09 262.94 54667.19 88888.00 2015-11-01 00:02:38.413 305 11085.08 262.96 54667.23 88888.00 2015-11-01 00:02:38.913 305 11085.00 262.97 54667.30 88888.00 2015-11-01 00:02:39.413 305 11084.91 262.99 54667.33 88888.00 2015-11-01 00:02:39.913 305 11084.82 263.00 54667.33 88888.00 2015-11-01 00:02:40.413 305 11084.84 262.94 54667.34 88888.00 2015-11-01 00:02:40.913 305 11084.77 262.93 54667.37 88888.00 2015-11-01 00:02:41.413 305 11084.70 263.01 54667.39 88888.00 2015-11-01 00:02:41.913 305 11084.72 262.99 54667.40 88888.00 2015-11-01 00:02:42.413 305 11084.66 262.91 54667.34 88888.00 2015-11-01 00:02:42.913 305 11084.55 262.93 54667.35 88888.00 2015-11-01 00:02:43.413 305 11084.60 262.95 54667.39 88888.00 2015-11-01 00:02:43.913 305 11084.49 262.95 54667.43 88888.00 2015-11-01 00:02:44.413 305 11084.41 262.92 54667.47 88888.00 2015-11-01 00:02:44.913 305 11084.40 262.90 54667.48 88888.00 2015-11-01 00:02:45.413 305 11084.30 262.88 54667.47 88888.00 2015-11-01 00:02:45.913 305 11084.32 262.90 54667.51 88888.00 2015-11-01 00:02:46.413 305 11084.23 262.90 54667.54 88888.00 2015-11-01 00:02:46.913 305 11084.19 262.87 54667.64 88888.00 2015-11-01 00:02:47.413 305 11084.23 262.88 54667.75 88888.00 2015-11-01 00:02:47.913 305 11084.14 262.88 54667.70 88888.00 2015-11-01 00:02:48.413 305 11084.13 262.90 54667.73 88888.00 2015-11-01 00:02:48.913 305 11084.09 262.88 54667.77 88888.00 2015-11-01 00:02:49.413 305 11084.02 262.87 54667.74 88888.00 2015-11-01 00:02:49.913 305 11083.99 262.86 54667.72 88888.00 2015-11-01 00:02:50.413 305 11083.94 262.87 54667.70 88888.00 2015-11-01 00:02:50.913 305 11083.85 262.87 54667.78 88888.00 2015-11-01 00:02:51.413 305 11083.76 262.86 54667.75 88888.00 2015-11-01 00:02:51.913 305 11083.72 262.83 54667.70 88888.00 2015-11-01 00:02:52.413 305 11083.65 262.87 54667.76 88888.00 2015-11-01 00:02:52.913 305 11083.64 262.84 54667.74 88888.00 2015-11-01 00:02:53.413 305 11083.61 262.83 54667.80 88888.00 2015-11-01 00:02:53.913 305 11083.55 262.87 54667.76 88888.00 2015-11-01 00:02:54.413 305 11083.51 262.90 54667.73 88888.00 2015-11-01 00:02:54.913 305 11083.44 262.88 54667.73 88888.00 2015-11-01 00:02:55.413 305 11083.40 262.87 54667.81 88888.00 2015-11-01 00:02:55.913 305 11083.26 262.88 54667.84 88888.00 2015-11-01 00:02:56.413 305 11083.28 262.90 54667.86 88888.00 2015-11-01 00:02:56.913 305 11083.24 262.88 54667.93 88888.00 2015-11-01 00:02:57.413 305 11083.23 262.85 54667.96 88888.00 2015-11-01 00:02:57.913 305 11083.20 262.82 54667.99 88888.00 2015-11-01 00:02:58.413 305 11083.10 262.83 54668.01 88888.00 2015-11-01 00:02:58.913 305 11083.10 262.77 54667.98 88888.00 2015-11-01 00:02:59.413 305 11083.10 262.77 54667.98 88888.00 2015-11-01 00:02:59.913 305 11083.07 262.74 54667.91 88888.00 2015-11-01 00:03:00.413 305 11083.07 262.73 54667.90 88888.00 2015-11-01 00:03:00.913 305 11083.08 262.71 54667.95 88888.00 2015-11-01 00:03:01.413 305 11083.07 262.68 54667.99 88888.00 2015-11-01 00:03:01.913 305 11082.97 262.69 54667.95 88888.00 2015-11-01 00:03:02.413 305 11082.96 262.71 54667.94 88888.00 2015-11-01 00:03:02.913 305 11082.94 262.66 54667.87 88888.00 2015-11-01 00:03:03.413 305 11082.87 262.62 54667.93 88888.00 2015-11-01 00:03:03.913 305 11082.82 262.58 54667.94 88888.00 2015-11-01 00:03:04.413 305 11082.84 262.62 54668.01 88888.00 2015-11-01 00:03:04.913 305 11082.81 262.60 54668.07 88888.00 2015-11-01 00:03:05.413 305 11082.79 262.59 54668.07 88888.00 2015-11-01 00:03:05.913 305 11082.76 262.60 54668.04 88888.00 2015-11-01 00:03:06.413 305 11082.68 262.59 54668.02 88888.00 2015-11-01 00:03:06.913 305 11082.63 262.57 54667.95 88888.00 2015-11-01 00:03:07.413 305 11082.61 262.55 54667.98 88888.00 2015-11-01 00:03:07.913 305 11082.58 262.54 54668.09 88888.00 2015-11-01 00:03:08.413 305 11082.61 262.51 54668.10 88888.00 2015-11-01 00:03:08.913 305 11082.55 262.50 54668.00 88888.00 2015-11-01 00:03:09.413 305 11082.51 262.50 54667.98 88888.00 2015-11-01 00:03:09.913 305 11082.45 262.51 54668.19 88888.00 2015-11-01 00:03:10.413 305 11082.41 262.52 54668.26 88888.00 2015-11-01 00:03:10.913 305 11082.34 262.43 54668.01 88888.00 2015-11-01 00:03:11.413 305 11082.30 262.42 54667.96 88888.00 2015-11-01 00:03:11.913 305 11082.28 262.41 54668.00 88888.00 2015-11-01 00:03:12.413 305 11082.28 262.42 54667.96 88888.00 2015-11-01 00:03:12.913 305 11082.19 262.44 54667.89 88888.00 2015-11-01 00:03:13.413 305 11082.19 262.38 54667.82 88888.00 2015-11-01 00:03:13.913 305 11082.15 262.33 54667.89 88888.00 2015-11-01 00:03:14.413 305 11082.11 262.33 54667.90 88888.00 2015-11-01 00:03:14.913 305 11082.07 262.37 54667.87 88888.00 2015-11-01 00:03:15.413 305 11082.09 262.29 54667.84 88888.00 2015-11-01 00:03:15.913 305 11081.98 262.25 54667.92 88888.00 2015-11-01 00:03:16.413 305 11081.97 262.31 54667.82 88888.00 2015-11-01 00:03:16.913 305 11081.94 262.28 54667.76 88888.00 2015-11-01 00:03:17.413 305 11081.92 262.31 54667.84 88888.00 2015-11-01 00:03:17.913 305 11081.83 262.26 54667.86 88888.00 2015-11-01 00:03:18.413 305 11081.73 262.26 54667.81 88888.00 2015-11-01 00:03:18.913 305 11081.77 262.23 54667.91 88888.00 2015-11-01 00:03:19.413 305 11081.78 262.24 54667.95 88888.00 2015-11-01 00:03:19.913 305 11081.72 262.21 54667.87 88888.00 2015-11-01 00:03:20.413 305 11081.69 262.21 54667.91 88888.00 2015-11-01 00:03:20.913 305 11081.66 262.19 54667.94 88888.00 2015-11-01 00:03:21.413 305 11081.66 262.17 54667.81 88888.00 2015-11-01 00:03:21.913 305 11081.62 262.17 54667.83 88888.00 2015-11-01 00:03:22.413 305 11081.48 262.18 54667.99 88888.00 2015-11-01 00:03:22.913 305 11081.52 262.20 54667.98 88888.00 2015-11-01 00:03:23.413 305 11081.53 262.19 54667.94 88888.00 2015-11-01 00:03:23.913 305 11081.45 262.21 54667.86 88888.00 2015-11-01 00:03:24.413 305 11081.36 262.25 54667.99 88888.00 2015-11-01 00:03:24.913 305 11081.37 262.25 54668.02 88888.00 2015-11-01 00:03:25.413 305 11081.39 262.27 54668.02 88888.00 2015-11-01 00:03:25.913 305 11081.34 262.26 54668.01 88888.00 2015-11-01 00:03:26.413 305 11081.29 262.26 54667.92 88888.00 2015-11-01 00:03:26.913 305 11081.30 262.27 54667.87 88888.00 2015-11-01 00:03:27.413 305 11081.29 262.32 54667.90 88888.00 2015-11-01 00:03:27.913 305 11081.11 262.34 54667.93 88888.00 2015-11-01 00:03:28.413 305 11081.11 262.27 54668.02 88888.00 2015-11-01 00:03:28.913 305 11081.03 262.27 54668.00 88888.00 2015-11-01 00:03:29.413 305 11080.96 262.34 54668.03 88888.00 2015-11-01 00:03:29.913 305 11080.96 262.33 54667.93 88888.00 2015-11-01 00:03:30.413 305 11080.88 262.36 54667.91 88888.00 2015-11-01 00:03:30.913 305 11080.89 262.35 54667.94 88888.00 2015-11-01 00:03:31.413 305 11080.88 262.34 54667.90 88888.00 2015-11-01 00:03:31.913 305 11080.83 262.28 54668.00 88888.00 2015-11-01 00:03:32.413 305 11080.77 262.33 54668.22 88888.00 2015-11-01 00:03:32.913 305 11080.73 262.29 54668.31 88888.00 2015-11-01 00:03:33.413 305 11080.71 262.25 54668.17 88888.00 2015-11-01 00:03:33.913 305 11080.63 262.25 54668.10 88888.00 2015-11-01 00:03:34.413 305 11080.62 262.25 54668.10 88888.00 2015-11-01 00:03:34.913 305 11080.62 262.20 54668.13 88888.00 2015-11-01 00:03:35.413 305 11080.56 262.21 54668.12 88888.00 2015-11-01 00:03:35.913 305 11080.50 262.20 54668.02 88888.00 2015-11-01 00:03:36.413 305 11080.56 262.23 54668.00 88888.00 2015-11-01 00:03:36.913 305 11080.61 262.18 54667.90 88888.00 2015-11-01 00:03:37.413 305 11080.51 262.18 54667.86 88888.00 2015-11-01 00:03:37.913 305 11080.56 262.17 54667.84 88888.00 2015-11-01 00:03:38.413 305 11080.50 262.17 54667.90 88888.00 2015-11-01 00:03:38.913 305 11080.38 262.19 54667.92 88888.00 2015-11-01 00:03:39.413 305 11080.42 262.23 54667.92 88888.00 2015-11-01 00:03:39.913 305 11080.38 262.20 54667.90 88888.00 2015-11-01 00:03:40.413 305 11080.28 262.17 54667.89 88888.00 2015-11-01 00:03:40.913 305 11080.28 262.17 54667.82 88888.00 2015-11-01 00:03:41.413 305 11080.26 262.19 54667.85 88888.00 2015-11-01 00:03:41.913 305 11080.21 262.17 54667.92 88888.00 2015-11-01 00:03:42.413 305 11080.11 262.10 54667.92 88888.00 2015-11-01 00:03:42.913 305 11080.11 262.09 54667.91 88888.00 2015-11-01 00:03:43.413 305 11080.14 262.16 54667.90 88888.00 2015-11-01 00:03:43.913 305 11080.14 262.17 54667.89 88888.00 2015-11-01 00:03:44.413 305 11080.10 262.16 54667.83 88888.00 2015-11-01 00:03:44.913 305 11080.04 262.15 54667.82 88888.00 2015-11-01 00:03:45.413 305 11080.05 262.10 54667.77 88888.00 2015-11-01 00:03:45.913 305 11080.07 262.02 54667.78 88888.00 2015-11-01 00:03:46.413 305 11080.07 262.01 54667.78 88888.00 2015-11-01 00:03:46.913 305 11080.00 262.01 54667.67 88888.00 2015-11-01 00:03:47.413 305 11079.98 261.98 54667.72 88888.00 2015-11-01 00:03:47.913 305 11079.91 261.94 54667.66 88888.00 2015-11-01 00:03:48.413 305 11079.89 261.93 54667.66 88888.00 2015-11-01 00:03:48.913 305 11079.88 261.91 54667.63 88888.00 2015-11-01 00:03:49.413 305 11079.89 261.90 54667.60 88888.00 2015-11-01 00:03:49.913 305 11079.90 261.91 54667.59 88888.00 2015-11-01 00:03:50.413 305 11079.93 261.90 54667.58 88888.00 2015-11-01 00:03:50.913 305 11079.83 261.89 54667.69 88888.00 2015-11-01 00:03:51.404 305 11079.83 261.85 54667.64 88888.00 2015-11-01 00:03:51.904 305 11079.86 261.87 54667.57 88888.00 2015-11-01 00:03:52.404 305 11079.89 261.90 54667.55 88888.00 2015-11-01 00:03:52.904 305 11079.80 261.89 54667.54 88888.00 2015-11-01 00:03:53.404 305 11079.75 261.92 54667.63 88888.00 2015-11-01 00:03:53.904 305 11079.74 261.92 54667.69 88888.00 2015-11-01 00:03:54.404 305 11079.72 261.87 54667.59 88888.00 2015-11-01 00:03:54.904 305 11079.65 261.89 54667.60 88888.00 2015-11-01 00:03:55.404 305 11079.67 261.90 54667.64 88888.00 2015-11-01 00:03:55.904 305 11079.68 261.94 54667.63 88888.00 2015-11-01 00:03:56.404 305 11079.67 261.93 54667.57 88888.00 2015-11-01 00:03:56.904 305 11079.62 261.91 54667.55 88888.00 2015-11-01 00:03:57.404 305 11079.54 261.91 54667.52 88888.00 2015-11-01 00:03:57.904 305 11079.47 261.90 54667.43 88888.00 2015-11-01 00:03:58.404 305 11079.47 261.92 54667.46 88888.00 2015-11-01 00:03:58.904 305 11079.48 262.01 54667.56 88888.00 2015-11-01 00:03:59.404 305 11079.46 261.95 54667.55 88888.00 2015-11-01 00:03:59.904 305 11079.39 261.90 54667.45 88888.00 2015-11-01 00:04:00.404 305 11079.36 261.90 54667.42 88888.00 2015-11-01 00:04:00.904 305 11079.25 261.85 54667.45 88888.00 2015-11-01 00:04:01.404 305 11079.26 261.81 54667.47 88888.00 2015-11-01 00:04:01.904 305 11079.21 261.75 54667.42 88888.00 2015-11-01 00:04:02.404 305 11079.20 261.73 54667.37 88888.00 2015-11-01 00:04:02.904 305 11079.20 261.75 54667.29 88888.00 2015-11-01 00:04:03.404 305 11079.17 261.81 54667.34 88888.00 2015-11-01 00:04:03.904 305 11079.20 261.78 54667.35 88888.00 2015-11-01 00:04:04.404 305 11079.20 261.80 54667.28 88888.00 2015-11-01 00:04:04.904 305 11079.17 261.81 54667.24 88888.00 2015-11-01 00:04:05.404 305 11079.13 261.78 54667.22 88888.00 2015-11-01 00:04:05.904 305 11079.13 261.76 54667.19 88888.00 2015-11-01 00:04:06.404 305 11079.13 261.73 54667.26 88888.00 2015-11-01 00:04:06.904 305 11079.10 261.68 54667.28 88888.00 2015-11-01 00:04:07.404 305 11079.10 261.72 54667.23 88888.00 2015-11-01 00:04:07.904 305 11079.12 261.69 54667.25 88888.00 2015-11-01 00:04:08.404 305 11079.17 261.67 54667.33 88888.00 2015-11-01 00:04:08.904 305 11079.16 261.68 54667.26 88888.00 2015-11-01 00:04:09.404 305 11079.16 261.68 54667.26 88888.00 2015-11-01 00:04:09.904 305 11079.16 261.66 54667.25 88888.00 2015-11-01 00:04:10.404 305 11079.15 261.74 54667.30 88888.00 2015-11-01 00:04:10.904 305 11079.16 261.75 54667.29 88888.00 2015-11-01 00:04:11.404 305 11079.16 261.77 54667.19 88888.00 2015-11-01 00:04:11.904 305 11079.22 261.82 54667.19 88888.00 2015-11-01 00:04:12.404 305 11079.20 261.82 54667.10 88888.00 2015-11-01 00:04:12.904 305 11079.15 261.81 54667.05 88888.00 2015-11-01 00:04:13.404 305 11079.15 261.86 54667.10 88888.00 2015-11-01 00:04:13.904 305 11079.12 261.85 54667.17 88888.00 2015-11-01 00:04:14.404 305 11079.07 261.85 54667.03 88888.00 2015-11-01 00:04:14.904 305 11079.00 261.81 54667.04 88888.00 2015-11-01 00:04:15.404 305 11078.99 261.81 54667.06 88888.00 2015-11-01 00:04:15.904 305 11078.97 261.80 54666.95 88888.00 2015-11-01 00:04:16.404 305 11078.99 261.81 54666.88 88888.00 2015-11-01 00:04:16.904 305 11078.97 261.80 54666.77 88888.00 2015-11-01 00:04:17.404 305 11078.94 261.80 54666.73 88888.00 2015-11-01 00:04:17.904 305 11078.89 261.81 54666.77 88888.00 2015-11-01 00:04:18.404 305 11078.91 261.77 54666.73 88888.00 2015-11-01 00:04:18.904 305 11078.92 261.73 54666.82 88888.00 2015-11-01 00:04:19.404 305 11078.95 261.76 54666.73 88888.00 2015-11-01 00:04:19.904 305 11078.99 261.78 54666.62 88888.00 2015-11-01 00:04:20.404 305 11078.96 261.70 54666.62 88888.00 2015-11-01 00:04:20.904 305 11078.91 261.67 54666.67 88888.00 2015-11-01 00:04:21.404 305 11078.92 261.65 54666.59 88888.00 2015-11-01 00:04:21.904 305 11078.91 261.67 54666.60 88888.00 2015-11-01 00:04:22.404 305 11078.92 261.72 54666.54 88888.00 2015-11-01 00:04:22.904 305 11078.89 261.70 54666.45 88888.00 2015-11-01 00:04:23.404 305 11078.86 261.65 54666.47 88888.00 2015-11-01 00:04:23.904 305 11078.94 261.68 54666.46 88888.00 2015-11-01 00:04:24.404 305 11078.94 261.65 54666.46 88888.00 2015-11-01 00:04:24.904 305 11078.92 261.61 54666.52 88888.00 2015-11-01 00:04:25.404 305 11078.95 261.62 54666.47 88888.00 2015-11-01 00:04:25.904 305 11078.99 261.65 54666.42 88888.00 2015-11-01 00:04:26.404 305 11079.00 261.62 54666.37 88888.00 2015-11-01 00:04:26.904 305 11079.07 261.64 54666.31 88888.00 2015-11-01 00:04:27.404 305 11079.06 261.65 54666.23 88888.00 2015-11-01 00:04:27.904 305 11079.05 261.66 54666.17 88888.00 2015-11-01 00:04:28.404 305 11079.05 261.67 54666.10 88888.00 2015-11-01 00:04:28.904 305 11079.04 261.69 54666.08 88888.00 2015-11-01 00:04:29.404 305 11078.99 261.67 54666.07 88888.00 2015-11-01 00:04:29.904 305 11079.00 261.69 54666.10 88888.00 2015-11-01 00:04:30.404 305 11079.06 261.68 54666.07 88888.00 2015-11-01 00:04:30.904 305 11079.07 261.70 54666.06 88888.00 2015-11-01 00:04:31.404 305 11079.11 261.75 54665.90 88888.00 2015-11-01 00:04:31.904 305 11079.07 261.70 54665.97 88888.00 2015-11-01 00:04:32.404 305 11079.10 261.66 54665.94 88888.00 2015-11-01 00:04:32.904 305 11079.11 261.64 54666.01 88888.00 2015-11-01 00:04:33.404 305 11079.11 261.68 54665.83 88888.00 2015-11-01 00:04:33.904 305 11079.13 261.66 54665.82 88888.00 2015-11-01 00:04:34.404 305 11079.15 261.65 54665.83 88888.00 2015-11-01 00:04:34.904 305 11079.10 261.68 54665.77 88888.00 2015-11-01 00:04:35.404 305 11079.12 261.70 54665.70 88888.00 2015-11-01 00:04:35.904 305 11079.15 261.70 54665.67 88888.00 2015-11-01 00:04:36.404 305 11079.10 261.72 54665.57 88888.00 2015-11-01 00:04:36.904 305 11079.09 261.73 54665.54 88888.00 2015-11-01 00:04:37.404 305 11079.06 261.69 54665.52 88888.00 2015-11-01 00:04:37.904 305 11079.10 261.66 54665.53 88888.00 2015-11-01 00:04:38.404 305 11079.17 261.65 54665.35 88888.00 2015-11-01 00:04:38.904 305 11079.21 261.67 54665.27 88888.00 2015-11-01 00:04:39.404 305 11079.20 261.66 54665.29 88888.00 2015-11-01 00:04:39.904 305 11079.16 261.61 54665.33 88888.00 2015-11-01 00:04:40.404 305 11079.16 261.69 54665.27 88888.00 2015-11-01 00:04:40.904 305 11079.17 261.74 54665.29 88888.00 2015-11-01 00:04:41.404 305 11079.21 261.77 54665.26 88888.00 2015-11-01 00:04:41.904 305 11079.26 261.73 54665.22 88888.00 2015-11-01 00:04:42.404 305 11079.28 261.72 54665.20 88888.00 2015-11-01 00:04:42.904 305 11079.30 261.81 54665.07 88888.00 2015-11-01 00:04:43.404 305 11079.30 261.86 54664.97 88888.00 2015-11-01 00:04:43.904 305 11079.28 261.87 54664.95 88888.00 2015-11-01 00:04:44.404 305 11079.21 261.84 54664.87 88888.00 2015-11-01 00:04:44.904 305 11079.22 261.85 54664.80 88888.00 2015-11-01 00:04:45.404 305 11079.35 261.90 54664.84 88888.00 2015-11-01 00:04:45.904 305 11079.37 261.84 54664.80 88888.00 2015-11-01 00:04:46.404 305 11079.30 261.86 54664.76 88888.00 2015-11-01 00:04:46.904 305 11079.23 261.93 54664.75 88888.00 2015-11-01 00:04:47.404 305 11079.31 261.99 54664.75 88888.00 2015-11-01 00:04:47.904 305 11079.30 262.02 54664.66 88888.00 2015-11-01 00:04:48.404 305 11079.32 262.07 54664.61 88888.00 2015-11-01 00:04:48.904 305 11079.32 262.09 54664.58 88888.00 2015-11-01 00:04:49.404 305 11079.26 262.11 54664.58 88888.00 2015-11-01 00:04:49.904 305 11079.22 262.15 54664.57 88888.00 2015-11-01 00:04:50.404 305 11079.27 262.10 54664.61 88888.00 2015-11-01 00:04:50.904 305 11079.23 262.12 54664.68 88888.00 2015-11-01 00:04:51.404 305 11079.20 262.17 54664.69 88888.00 2015-11-01 00:04:51.904 305 11079.22 262.19 54664.52 88888.00 2015-11-01 00:04:52.404 305 11079.16 262.16 54664.51 88888.00 2015-11-01 00:04:52.904 305 11079.10 262.20 54664.49 88888.00 2015-11-01 00:04:53.404 305 11079.17 262.25 54664.52 88888.00 2015-11-01 00:04:53.904 305 11079.17 262.25 54664.44 88888.00 2015-11-01 00:04:54.404 305 11079.12 262.26 54664.36 88888.00 2015-11-01 00:04:54.904 305 11079.10 262.28 54664.39 88888.00 2015-11-01 00:04:55.404 305 11079.15 262.29 54664.65 88888.00 2015-11-01 00:04:55.904 305 11079.12 262.28 54664.63 88888.00 2015-11-01 00:04:56.404 305 11079.10 262.29 54664.35 88888.00 2015-11-01 00:04:56.904 305 11079.12 262.29 54664.10 88888.00 2015-11-01 00:04:57.404 305 11079.15 262.28 54664.04 88888.00 2015-11-01 00:04:57.904 305 11079.18 262.32 54663.90 88888.00 2015-11-01 00:04:58.404 305 11079.12 262.36 54664.05 88888.00 2015-11-01 00:04:58.904 305 11079.13 262.35 54664.06 88888.00 2015-11-01 00:04:59.404 305 11079.22 262.27 54663.89 88888.00 2015-11-01 00:04:59.904 305 11079.16 262.28 54663.88 88888.00 2015-11-01 00:05:00.404 305 11079.18 262.31 54663.79 88888.00 2015-11-01 00:05:00.904 305 11079.23 262.26 54663.75 88888.00 2015-11-01 00:05:01.404 305 11079.22 262.24 54663.72 88888.00 2015-11-01 00:05:01.904 305 11079.25 262.32 54663.64 88888.00 2015-11-01 00:05:02.404 305 11079.27 262.31 54663.66 88888.00 2015-11-01 00:05:02.904 305 11079.26 262.35 54663.62 88888.00 2015-11-01 00:05:03.404 305 11079.32 262.38 54663.54 88888.00 2015-11-01 00:05:03.904 305 11079.31 262.36 54663.55 88888.00 2015-11-01 00:05:04.404 305 11079.36 262.36 54663.54 88888.00 2015-11-01 00:05:04.904 305 11079.33 262.36 54663.56 88888.00 2015-11-01 00:05:05.404 305 11079.28 262.44 54663.48 88888.00 2015-11-01 00:05:05.904 305 11079.31 262.46 54663.37 88888.00 2015-11-01 00:05:06.404 305 11079.23 262.49 54663.35 88888.00 2015-11-01 00:05:06.904 305 11079.30 262.53 54663.38 88888.00 2015-11-01 00:05:07.404 305 11079.30 262.51 54663.36 88888.00 2015-11-01 00:05:07.904 305 11079.27 262.50 54663.34 88888.00 2015-11-01 00:05:08.404 305 11079.20 262.53 54663.29 88888.00 2015-11-01 00:05:08.904 305 11079.17 262.52 54663.21 88888.00 2015-11-01 00:05:09.404 305 11079.26 262.50 54663.17 88888.00 2015-11-01 00:05:09.904 305 11079.21 262.55 54663.22 88888.00 2015-11-01 00:05:10.404 305 11079.20 262.59 54663.21 88888.00 2015-11-01 00:05:10.904 305 11079.13 262.59 54663.16 88888.00 2015-11-01 00:05:11.404 305 11079.15 262.57 54663.11 88888.00 2015-11-01 00:05:11.904 305 11079.11 262.58 54663.08 88888.00 2015-11-01 00:05:12.404 305 11079.16 262.61 54663.00 88888.00 2015-11-01 00:05:12.904 305 11079.18 262.66 54662.92 88888.00 2015-11-01 00:05:13.404 305 11079.18 262.62 54662.87 88888.00 2015-11-01 00:05:13.904 305 11079.16 262.62 54662.81 88888.00 2015-11-01 00:05:14.404 305 11079.11 262.61 54662.82 88888.00 2015-11-01 00:05:14.904 305 11079.07 262.62 54662.83 88888.00 2015-11-01 00:05:15.404 305 11079.10 262.62 54662.82 88888.00 2015-11-01 00:05:15.904 305 11079.10 262.60 54662.83 88888.00 2015-11-01 00:05:16.404 305 11079.15 262.65 54662.74 88888.00 2015-11-01 00:05:16.904 305 11079.15 262.60 54662.61 88888.00 2015-11-01 00:05:17.404 305 11079.09 262.53 54662.54 88888.00 2015-11-01 00:05:17.904 305 11079.10 262.57 54662.55 88888.00 2015-11-01 00:05:18.404 305 11079.11 262.59 54662.49 88888.00 2015-11-01 00:05:18.904 305 11079.17 262.54 54662.51 88888.00 2015-11-01 00:05:19.404 305 11079.23 262.52 54662.48 88888.00 2015-11-01 00:05:19.904 305 11079.20 262.54 54662.38 88888.00 2015-11-01 00:05:20.404 305 11079.23 262.53 54662.31 88888.00 2015-11-01 00:05:20.904 305 11079.25 262.52 54662.26 88888.00 2015-11-01 00:05:21.404 305 11079.23 262.50 54662.20 88888.00 2015-11-01 00:05:21.904 305 11079.25 262.44 54662.19 88888.00 2015-11-01 00:05:22.404 305 11079.28 262.51 54662.13 88888.00 2015-11-01 00:05:22.904 305 11079.20 262.51 54662.11 88888.00 2015-11-01 00:05:23.404 305 11079.25 262.52 54662.12 88888.00 2015-11-01 00:05:23.904 305 11079.30 262.57 54662.12 88888.00 2015-11-01 00:05:24.404 305 11079.38 262.51 54661.96 88888.00 2015-11-01 00:05:24.904 305 11079.32 262.53 54661.89 88888.00 2015-11-01 00:05:25.404 305 11079.37 262.55 54661.94 88888.00 2015-11-01 00:05:25.904 305 11079.44 262.60 54661.93 88888.00 2015-11-01 00:05:26.404 305 11079.42 262.62 54661.89 88888.00 2015-11-01 00:05:26.904 305 11079.37 262.63 54661.90 88888.00 2015-11-01 00:05:27.404 305 11079.37 262.66 54661.95 88888.00 2015-11-01 00:05:27.904 305 11079.32 262.67 54661.90 88888.00 2015-11-01 00:05:28.404 305 11079.36 262.71 54661.86 88888.00 2015-11-01 00:05:28.904 305 11079.41 262.74 54661.82 88888.00 2015-11-01 00:05:29.404 305 11079.39 262.75 54661.78 88888.00 2015-11-01 00:05:29.904 305 11079.38 262.77 54661.76 88888.00 2015-11-01 00:05:30.404 305 11079.36 262.77 54661.72 88888.00 2015-11-01 00:05:30.904 305 11079.39 262.80 54661.60 88888.00 2015-11-01 00:05:31.404 305 11079.39 262.79 54661.58 88888.00 2015-11-01 00:05:31.904 305 11079.38 262.73 54661.54 88888.00 2015-11-01 00:05:32.404 305 11079.42 262.78 54661.53 88888.00 2015-11-01 00:05:32.904 305 11079.37 262.77 54661.55 88888.00 2015-11-01 00:05:33.404 305 11079.38 262.75 54661.51 88888.00 2015-11-01 00:05:33.904 305 11079.38 262.78 54661.42 88888.00 2015-11-01 00:05:34.404 305 11079.43 262.75 54661.41 88888.00 2015-11-01 00:05:34.904 305 11079.44 262.76 54661.41 88888.00 2015-11-01 00:05:35.404 305 11079.43 262.83 54661.36 88888.00 2015-11-01 00:05:35.904 305 11079.42 262.80 54661.41 88888.00 2015-11-01 00:05:36.404 305 11079.41 262.79 54661.28 88888.00 2015-11-01 00:05:36.904 305 11079.44 262.90 54661.23 88888.00 2015-11-01 00:05:37.404 305 11079.48 262.87 54661.15 88888.00 2015-11-01 00:05:37.904 305 11079.47 262.84 54661.15 88888.00 2015-11-01 00:05:38.404 305 11079.53 262.86 54661.09 88888.00 2015-11-01 00:05:38.904 305 11079.58 262.87 54661.10 88888.00 2015-11-01 00:05:39.404 305 11079.59 262.84 54661.16 88888.00 2015-11-01 00:05:39.904 305 11079.67 262.86 54660.98 88888.00 2015-11-01 00:05:40.404 305 11079.70 262.87 54660.80 88888.00 2015-11-01 00:05:40.904 305 11079.80 262.87 54660.67 88888.00 2015-11-01 00:05:41.404 305 11079.83 262.86 54660.64 88888.00 2015-11-01 00:05:41.904 305 11079.88 262.83 54660.61 88888.00 2015-11-01 00:05:42.404 305 11079.85 262.90 54660.59 88888.00 2015-11-01 00:05:42.904 305 11079.93 262.94 54660.54 88888.00 2015-11-01 00:05:43.404 305 11079.93 262.92 54660.58 88888.00 2015-11-01 00:05:43.904 305 11079.93 262.88 54660.58 88888.00 2015-11-01 00:05:44.404 305 11079.93 262.93 54660.48 88888.00 2015-11-01 00:05:44.904 305 11079.98 263.01 54660.35 88888.00 2015-11-01 00:05:45.404 305 11079.99 263.03 54660.27 88888.00 2015-11-01 00:05:45.904 305 11079.99 263.03 54660.26 88888.00 2015-11-01 00:05:46.404 305 11080.03 263.05 54660.29 88888.00 2015-11-01 00:05:46.904 305 11080.06 263.02 54660.23 88888.00 2015-11-01 00:05:47.404 305 11080.10 263.01 54660.13 88888.00 2015-11-01 00:05:47.904 305 11080.11 263.05 54660.15 88888.00 2015-11-01 00:05:48.404 305 11080.11 263.11 54660.15 88888.00 2015-11-01 00:05:48.904 305 11080.12 263.20 54660.11 88888.00 2015-11-01 00:05:49.404 305 11080.07 263.22 54660.02 88888.00 2015-11-01 00:05:49.904 305 11080.05 263.24 54659.95 88888.00 2015-11-01 00:05:50.404 305 11080.12 263.21 54659.87 88888.00 2015-11-01 00:05:50.904 305 11080.12 263.25 54659.85 88888.00 2015-11-01 00:05:51.404 305 11080.15 263.26 54659.87 88888.00 2015-11-01 00:05:51.904 305 11080.14 263.28 54659.96 88888.00 2015-11-01 00:05:52.404 305 11080.16 263.27 54659.89 88888.00 2015-11-01 00:05:52.904 305 11080.14 263.26 54659.85 88888.00 2015-11-01 00:05:53.404 305 11080.12 263.26 54659.83 88888.00 2015-11-01 00:05:53.904 305 11080.11 263.27 54659.83 88888.00 2015-11-01 00:05:54.404 305 11080.17 263.30 54659.80 88888.00 2015-11-01 00:05:54.904 305 11080.20 263.35 54659.77 88888.00 2015-11-01 00:05:55.404 305 11080.19 263.35 54659.70 88888.00 2015-11-01 00:05:55.904 305 11080.21 263.34 54659.62 88888.00 2015-11-01 00:05:56.404 305 11080.28 263.39 54659.53 88888.00 2015-11-01 00:05:56.904 305 11080.25 263.36 54659.54 88888.00 2015-11-01 00:05:57.404 305 11080.28 263.35 54659.53 88888.00 2015-11-01 00:05:57.904 305 11080.33 263.36 54659.54 88888.00 2015-11-01 00:05:58.404 305 11080.36 263.42 54659.53 88888.00 2015-11-01 00:05:58.904 305 11080.41 263.45 54659.45 88888.00 2015-11-01 00:05:59.404 305 11080.42 263.46 54659.49 88888.00 2015-11-01 00:05:59.904 305 11080.43 263.50 54659.49 88888.00 2015-11-01 00:06:00.404 305 11080.45 263.46 54659.40 88888.00 2015-11-01 00:06:00.904 305 11080.52 263.47 54659.34 88888.00 2015-11-01 00:06:01.404 305 11080.56 263.47 54659.25 88888.00 2015-11-01 00:06:01.904 305 11080.57 263.45 54659.18 88888.00 2015-11-01 00:06:02.404 305 11080.58 263.50 54659.13 88888.00 2015-11-01 00:06:02.904 305 11080.64 263.55 54659.10 88888.00 2015-11-01 00:06:03.404 305 11080.69 263.56 54659.07 88888.00 2015-11-01 00:06:03.904 305 11080.71 263.61 54659.12 88888.00 2015-11-01 00:06:04.404 305 11080.72 263.69 54659.07 88888.00 2015-11-01 00:06:04.904 305 11080.74 263.71 54659.05 88888.00 2015-11-01 00:06:05.404 305 11080.78 263.68 54658.98 88888.00 2015-11-01 00:06:05.904 305 11080.78 263.62 54659.03 88888.00 2015-11-01 00:06:06.404 305 11080.79 263.63 54659.00 88888.00 2015-11-01 00:06:06.904 305 11080.84 263.60 54658.84 88888.00 2015-11-01 00:06:07.404 305 11080.79 263.67 54658.88 88888.00 2015-11-01 00:06:07.904 305 11080.78 263.71 54658.87 88888.00 2015-11-01 00:06:08.404 305 11080.82 263.76 54658.80 88888.00 2015-11-01 00:06:08.904 305 11080.83 263.75 54658.80 88888.00 2015-11-01 00:06:09.404 305 11080.87 263.72 54658.77 88888.00 2015-11-01 00:06:09.904 305 11080.88 263.70 54658.79 88888.00 2015-11-01 00:06:10.404 305 11080.85 263.71 54658.70 88888.00 2015-11-01 00:06:10.904 305 11080.89 263.71 54658.64 88888.00 2015-11-01 00:06:11.404 305 11080.92 263.80 54658.55 88888.00 2015-11-01 00:06:11.904 305 11080.96 263.85 54658.53 88888.00 2015-11-01 00:06:12.404 305 11080.92 263.83 54658.59 88888.00 2015-11-01 00:06:12.904 305 11080.88 263.81 54658.62 88888.00 2015-11-01 00:06:13.404 305 11080.88 263.81 54658.59 88888.00 2015-11-01 00:06:13.904 305 11080.89 263.81 54658.51 88888.00 2015-11-01 00:06:14.404 305 11080.96 263.89 54658.49 88888.00 2015-11-01 00:06:14.904 305 11080.99 263.88 54658.51 88888.00 2015-11-01 00:06:15.404 305 11081.00 263.83 54658.59 88888.00 2015-11-01 00:06:15.904 305 11081.04 263.84 54658.56 88888.00 2015-11-01 00:06:16.404 305 11081.09 263.85 54658.54 88888.00 2015-11-01 00:06:16.904 305 11081.14 263.97 54658.53 88888.00 2015-11-01 00:06:17.404 305 11081.13 264.00 54658.46 88888.00 2015-11-01 00:06:17.904 305 11081.11 263.95 54658.44 88888.00 2015-11-01 00:06:18.404 305 11081.18 264.00 54658.45 88888.00 2015-11-01 00:06:18.904 305 11081.19 264.07 54658.33 88888.00 2015-11-01 00:06:19.404 305 11081.22 264.06 54658.21 88888.00 2015-11-01 00:06:19.904 305 11081.22 264.03 54658.26 88888.00 2015-11-01 00:06:20.404 305 11081.26 264.03 54658.28 88888.00 2015-11-01 00:06:20.904 305 11081.30 264.07 54658.25 88888.00 2015-11-01 00:06:21.404 305 11081.32 264.11 54658.18 88888.00 2015-11-01 00:06:21.904 305 11081.32 264.11 54658.19 88888.00 2015-11-01 00:06:22.404 305 11081.35 264.19 54658.14 88888.00 2015-11-01 00:06:22.904 305 11081.29 264.19 54658.11 88888.00 2015-11-01 00:06:23.404 305 11081.29 264.17 54658.18 88888.00 2015-11-01 00:06:23.904 305 11081.36 264.15 54658.12 88888.00 2015-11-01 00:06:24.404 305 11081.37 264.19 54658.09 88888.00 2015-11-01 00:06:24.904 305 11081.39 264.22 54658.10 88888.00 2015-11-01 00:06:25.404 305 11081.43 264.19 54658.00 88888.00 2015-11-01 00:06:25.904 305 11081.42 264.20 54658.01 88888.00 2015-11-01 00:06:26.404 305 11081.43 264.19 54658.00 88888.00 2015-11-01 00:06:26.904 305 11081.47 264.14 54658.04 88888.00 2015-11-01 00:06:27.404 305 11081.53 264.22 54658.07 88888.00 2015-11-01 00:06:27.904 305 11081.57 264.27 54658.03 88888.00 2015-11-01 00:06:28.404 305 11081.60 264.27 54657.95 88888.00 2015-11-01 00:06:28.904 305 11081.63 264.28 54657.89 88888.00 2015-11-01 00:06:29.404 305 11081.72 264.28 54657.83 88888.00 2015-11-01 00:06:29.904 305 11081.76 264.27 54657.84 88888.00 2015-11-01 00:06:30.404 305 11081.74 264.32 54657.72 88888.00 2015-11-01 00:06:30.904 305 11081.78 264.32 54657.72 88888.00 2015-11-01 00:06:31.404 305 11081.83 264.34 54657.70 88888.00 2015-11-01 00:06:31.904 305 11081.88 264.35 54657.59 88888.00 2015-11-01 00:06:32.404 305 11081.89 264.34 54657.51 88888.00 2015-11-01 00:06:32.904 305 11081.92 264.36 54657.60 88888.00 2015-11-01 00:06:33.404 305 11081.92 264.36 54657.46 88888.00 2015-11-01 00:06:33.904 305 11081.90 264.36 54657.57 88888.00 2015-11-01 00:06:34.404 305 11081.90 264.43 54657.89 88888.00 2015-11-01 00:06:34.904 305 11081.94 264.46 54657.73 88888.00 2015-11-01 00:06:35.404 305 11081.97 264.47 54657.43 88888.00 2015-11-01 00:06:35.904 305 11082.03 264.48 54657.46 88888.00 2015-11-01 00:06:36.404 305 11082.07 264.48 54657.43 88888.00 2015-11-01 00:06:36.904 305 11082.05 264.48 54657.40 88888.00 2015-11-01 00:06:37.404 305 11082.03 264.46 54657.43 88888.00 2015-11-01 00:06:37.904 305 11082.04 264.56 54657.40 88888.00 2015-11-01 00:06:38.404 305 11082.10 264.56 54657.41 88888.00 2015-11-01 00:06:38.904 305 11082.13 264.61 54657.34 88888.00 2015-11-01 00:06:39.404 305 11082.14 264.56 54657.40 88888.00 2015-11-01 00:06:39.904 305 11082.16 264.62 54657.38 88888.00 2015-11-01 00:06:40.404 305 11082.18 264.61 54657.24 88888.00 2015-11-01 00:06:40.904 305 11082.16 264.63 54657.24 88888.00 2015-11-01 00:06:41.404 305 11082.16 264.61 54657.22 88888.00 2015-11-01 00:06:41.904 305 11082.15 264.57 54657.20 88888.00 2015-11-01 00:06:42.404 305 11082.11 264.65 54657.15 88888.00 2015-11-01 00:06:42.904 305 11082.15 264.68 54657.14 88888.00 2015-11-01 00:06:43.404 305 11082.16 264.72 54657.03 88888.00 2015-11-01 00:06:43.904 305 11082.21 264.72 54657.07 88888.00 2015-11-01 00:06:44.404 305 11082.26 264.74 54657.13 88888.00 2015-11-01 00:06:44.904 305 11082.23 264.73 54657.06 88888.00 2015-11-01 00:06:45.404 305 11082.28 264.74 54657.03 88888.00 2015-11-01 00:06:45.904 305 11082.28 264.76 54657.11 88888.00 2015-11-01 00:06:46.404 305 11082.30 264.78 54657.02 88888.00 2015-11-01 00:06:46.904 305 11082.34 264.79 54656.89 88888.00 2015-11-01 00:06:47.404 305 11082.33 264.80 54656.95 88888.00 2015-11-01 00:06:47.904 305 11082.36 264.82 54656.99 88888.00 2015-11-01 00:06:48.404 305 11082.44 264.81 54656.89 88888.00 2015-11-01 00:06:48.904 305 11082.49 264.77 54656.87 88888.00 2015-11-01 00:06:49.404 305 11082.56 264.78 54656.81 88888.00 2015-11-01 00:06:49.904 305 11082.56 264.88 54656.70 88888.00 2015-11-01 00:06:50.404 305 11082.60 264.81 54656.72 88888.00 2015-11-01 00:06:50.904 305 11082.67 264.80 54656.72 88888.00 2015-11-01 00:06:51.404 305 11082.71 264.81 54656.62 88888.00 2015-11-01 00:06:51.904 305 11082.75 264.82 54656.67 88888.00 2015-11-01 00:06:52.404 305 11082.78 264.87 54656.67 88888.00 2015-11-01 00:06:52.904 305 11082.79 264.86 54656.58 88888.00 2015-11-01 00:06:53.404 305 11082.86 264.90 54656.55 88888.00 2015-11-01 00:06:53.904 305 11082.93 264.96 54656.56 88888.00 2015-11-01 00:06:54.404 305 11082.99 264.94 54656.52 88888.00 2015-11-01 00:06:54.904 305 11083.03 264.93 54656.43 88888.00 2015-11-01 00:06:55.404 305 11082.96 264.91 54656.43 88888.00 2015-11-01 00:06:55.904 305 11083.03 264.97 54656.37 88888.00 2015-11-01 00:06:56.405 305 11083.10 265.04 54656.38 88888.00 2015-11-01 00:06:56.905 305 11083.14 265.01 54656.36 88888.00 2015-11-01 00:06:57.405 305 11083.13 264.98 54656.32 88888.00 2015-11-01 00:06:57.905 305 11083.15 264.96 54656.31 88888.00 2015-11-01 00:06:58.405 305 11083.15 264.94 54656.29 88888.00 2015-11-01 00:06:58.905 305 11083.10 265.03 54656.36 88888.00 2015-11-01 00:06:59.405 305 11083.15 265.11 54656.33 88888.00 2015-11-01 00:06:59.905 305 11083.22 265.14 54656.26 88888.00 2015-11-01 00:07:00.405 305 11083.25 265.18 54656.25 88888.00 2015-11-01 00:07:00.905 305 11083.24 265.27 54656.28 88888.00 2015-11-01 00:07:01.405 305 11083.22 265.27 54656.33 88888.00 2015-11-01 00:07:01.905 305 11083.20 265.23 54656.38 88888.00 2015-11-01 00:07:02.405 305 11083.18 265.23 54656.44 88888.00 2015-11-01 00:07:02.905 305 11083.20 265.28 54656.36 88888.00 2015-11-01 00:07:03.405 305 11083.28 265.32 54656.28 88888.00 2015-11-01 00:07:03.905 305 11083.30 265.38 54656.32 88888.00 2015-11-01 00:07:04.405 305 11083.29 265.46 54656.33 88888.00 2015-11-01 00:07:04.905 305 11083.33 265.38 54656.31 88888.00 2015-11-01 00:07:05.405 305 11083.31 265.42 54656.20 88888.00 2015-11-01 00:07:05.905 305 11083.35 265.42 54656.25 88888.00 2015-11-01 00:07:06.405 305 11083.40 265.39 54656.26 88888.00 2015-11-01 00:07:06.905 305 11083.48 265.45 54656.26 88888.00 2015-11-01 00:07:07.405 305 11083.50 265.47 54656.26 88888.00 2015-11-01 00:07:07.905 305 11083.50 265.50 54656.21 88888.00 2015-11-01 00:07:08.405 305 11083.46 265.50 54656.11 88888.00 2015-11-01 00:07:08.905 305 11083.55 265.45 54656.20 88888.00 2015-11-01 00:07:09.405 305 11083.61 265.52 54656.12 88888.00 2015-11-01 00:07:09.905 305 11083.62 265.46 54656.03 88888.00 2015-11-01 00:07:10.405 305 11083.61 265.47 54656.07 88888.00 2015-11-01 00:07:10.905 305 11083.64 265.53 54656.10 88888.00 2015-11-01 00:07:11.405 305 11083.59 265.52 54656.08 88888.00 2015-11-01 00:07:11.905 305 11083.70 265.57 54655.99 88888.00 2015-11-01 00:07:12.405 305 11083.76 265.59 54655.96 88888.00 2015-11-01 00:07:12.905 305 11083.77 265.55 54655.93 88888.00 2015-11-01 00:07:13.405 305 11083.77 265.59 54655.82 88888.00 2015-11-01 00:07:13.905 305 11083.77 265.67 54655.91 88888.00 2015-11-01 00:07:14.405 305 11083.81 265.64 54655.91 88888.00 2015-11-01 00:07:14.905 305 11083.82 265.65 54655.88 88888.00 2015-11-01 00:07:15.405 305 11083.86 265.70 54655.93 88888.00 2015-11-01 00:07:15.905 305 11083.91 265.67 54655.92 88888.00 2015-11-01 00:07:16.405 305 11083.94 265.66 54655.87 88888.00 2015-11-01 00:07:16.905 305 11083.93 265.73 54655.84 88888.00 2015-11-01 00:07:17.405 305 11083.93 265.79 54655.85 88888.00 2015-11-01 00:07:17.905 305 11083.97 265.79 54655.88 88888.00 2015-11-01 00:07:18.405 305 11083.99 265.88 54655.77 88888.00 2015-11-01 00:07:18.905 305 11083.98 265.87 54655.75 88888.00 2015-11-01 00:07:19.405 305 11084.01 265.84 54655.81 88888.00 2015-11-01 00:07:19.905 305 11083.99 265.89 54655.83 88888.00 2015-11-01 00:07:20.405 305 11083.99 265.91 54655.80 88888.00 2015-11-01 00:07:20.905 305 11084.03 265.89 54655.87 88888.00 2015-11-01 00:07:21.405 305 11084.08 265.87 54655.80 88888.00 2015-11-01 00:07:21.905 305 11084.13 265.94 54655.74 88888.00 2015-11-01 00:07:22.405 305 11084.19 265.90 54655.82 88888.00 2015-11-01 00:07:22.905 305 11084.23 265.90 54655.81 88888.00 2015-11-01 00:07:23.405 305 11084.17 265.92 54655.80 88888.00 2015-11-01 00:07:23.905 305 11084.14 266.03 54655.96 88888.00 2015-11-01 00:07:24.405 305 11084.18 265.99 54655.90 88888.00 2015-11-01 00:07:24.905 305 11084.14 265.95 54655.76 88888.00 2015-11-01 00:07:25.405 305 11084.12 265.94 54655.75 88888.00 2015-11-01 00:07:25.905 305 11084.16 265.99 54655.72 88888.00 2015-11-01 00:07:26.405 305 11084.24 265.94 54655.63 88888.00 2015-11-01 00:07:26.905 305 11084.24 265.92 54655.65 88888.00 2015-11-01 00:07:27.405 305 11084.24 265.91 54655.68 88888.00 2015-11-01 00:07:27.905 305 11084.22 265.98 54655.68 88888.00 2015-11-01 00:07:28.405 305 11084.18 266.04 54655.67 88888.00 2015-11-01 00:07:28.905 305 11084.14 266.06 54655.74 88888.00 2015-11-01 00:07:29.405 305 11084.22 266.05 54655.67 88888.00 2015-11-01 00:07:29.905 305 11084.29 266.04 54655.68 88888.00 2015-11-01 00:07:30.405 305 11084.28 266.07 54655.68 88888.00 2015-11-01 00:07:30.905 305 11084.34 266.11 54655.67 88888.00 2015-11-01 00:07:31.405 305 11084.34 266.15 54655.65 88888.00 2015-11-01 00:07:31.905 305 11084.38 266.17 54655.67 88888.00 2015-11-01 00:07:32.405 305 11084.39 266.14 54655.64 88888.00 2015-11-01 00:07:32.905 305 11084.43 266.14 54655.65 88888.00 2015-11-01 00:07:33.405 305 11084.49 266.22 54655.68 88888.00 2015-11-01 00:07:33.905 305 11084.46 266.22 54655.66 88888.00 2015-11-01 00:07:34.405 305 11084.46 266.17 54655.66 88888.00 2015-11-01 00:07:34.905 305 11084.45 266.21 54655.65 88888.00 2015-11-01 00:07:35.405 305 11084.49 266.23 54655.65 88888.00 2015-11-01 00:07:35.905 305 11084.56 266.20 54655.63 88888.00 2015-11-01 00:07:36.405 305 11084.56 266.22 54655.62 88888.00 2015-11-01 00:07:36.905 305 11084.55 266.24 54655.68 88888.00 2015-11-01 00:07:37.405 305 11084.58 266.29 54655.63 88888.00 2015-11-01 00:07:37.905 305 11084.56 266.30 54655.59 88888.00 2015-11-01 00:07:38.405 305 11084.53 266.30 54655.57 88888.00 2015-11-01 00:07:38.905 305 11084.56 266.30 54655.54 88888.00 2015-11-01 00:07:39.405 305 11084.60 266.34 54655.55 88888.00 2015-11-01 00:07:39.905 305 11084.61 266.34 54655.55 88888.00 2015-11-01 00:07:40.405 305 11084.70 266.32 54655.54 88888.00 2015-11-01 00:07:40.905 305 11084.76 266.37 54655.55 88888.00 2015-11-01 00:07:41.405 305 11084.76 266.35 54655.55 88888.00 2015-11-01 00:07:41.905 305 11084.74 266.43 54655.67 88888.00 2015-11-01 00:07:42.405 305 11084.70 266.43 54655.59 88888.00 2015-11-01 00:07:42.905 305 11084.76 266.40 54655.54 88888.00 2015-11-01 00:07:43.405 305 11084.81 266.39 54655.50 88888.00 2015-11-01 00:07:43.905 305 11084.84 266.43 54655.45 88888.00 2015-11-01 00:07:44.405 305 11084.82 266.46 54655.36 88888.00 2015-11-01 00:07:44.905 305 11084.85 266.55 54655.36 88888.00 2015-11-01 00:07:45.405 305 11084.95 266.55 54655.38 88888.00 2015-11-01 00:07:45.905 305 11084.88 266.58 54655.36 88888.00 2015-11-01 00:07:46.405 305 11084.90 266.62 54655.33 88888.00 2015-11-01 00:07:46.905 305 11084.91 266.63 54655.39 88888.00 2015-11-01 00:07:47.405 305 11084.91 266.64 54655.40 88888.00 2015-11-01 00:07:47.905 305 11084.93 266.66 54655.35 88888.00 2015-11-01 00:07:48.405 305 11084.98 266.75 54655.30 88888.00 2015-11-01 00:07:48.905 305 11085.00 266.76 54655.33 88888.00 2015-11-01 00:07:49.405 305 11085.01 266.84 54655.27 88888.00 2015-11-01 00:07:49.905 305 11085.00 266.89 54655.30 88888.00 2015-11-01 00:07:50.405 305 11085.03 266.89 54655.29 88888.00 2015-11-01 00:07:50.905 305 11085.06 266.90 54655.28 88888.00 2015-11-01 00:07:51.405 305 11085.13 266.89 54655.20 88888.00 2015-11-01 00:07:51.905 305 11085.14 266.88 54655.17 88888.00 2015-11-01 00:07:52.405 305 11085.18 266.87 54655.19 88888.00 2015-11-01 00:07:52.905 305 11085.22 266.85 54655.13 88888.00 2015-11-01 00:07:53.405 305 11085.19 266.87 54655.03 88888.00 2015-11-01 00:07:53.905 305 11085.23 266.88 54655.01 88888.00 2015-11-01 00:07:54.405 305 11085.29 266.91 54655.02 88888.00 2015-11-01 00:07:54.905 305 11085.23 266.97 54654.96 88888.00 2015-11-01 00:07:55.405 305 11085.26 266.96 54654.96 88888.00 2015-11-01 00:07:55.905 305 11085.29 266.96 54654.97 88888.00 2015-11-01 00:07:56.405 305 11085.28 266.98 54654.98 88888.00 2015-11-01 00:07:56.905 305 11085.26 267.00 54654.92 88888.00 2015-11-01 00:07:57.405 305 11085.29 267.11 54654.85 88888.00 2015-11-01 00:07:57.905 305 11085.26 267.11 54654.83 88888.00 2015-11-01 00:07:58.405 305 11085.26 267.10 54654.89 88888.00 2015-11-01 00:07:58.905 305 11085.28 267.08 54654.94 88888.00 2015-11-01 00:07:59.405 305 11085.28 267.07 54654.94 88888.00 2015-11-01 00:07:59.905 305 11085.32 267.08 54654.87 88888.00 2015-11-01 00:08:00.405 305 11085.35 267.18 54654.88 88888.00 2015-11-01 00:08:00.905 305 11085.37 267.22 54654.87 88888.00 2015-11-01 00:08:01.405 305 11085.35 267.19 54654.82 88888.00 2015-11-01 00:08:01.905 305 11085.39 267.17 54654.83 88888.00 2015-11-01 00:08:02.405 305 11085.43 267.16 54654.84 88888.00 2015-11-01 00:08:02.905 305 11085.40 267.21 54654.80 88888.00 2015-11-01 00:08:03.405 305 11085.42 267.24 54654.84 88888.00 2015-11-01 00:08:03.905 305 11085.34 267.19 54654.86 88888.00 2015-11-01 00:08:04.405 305 11085.35 267.24 54654.83 88888.00 2015-11-01 00:08:04.905 305 11085.37 267.27 54654.74 88888.00 2015-11-01 00:08:05.405 305 11085.35 267.31 54654.68 88888.00 2015-11-01 00:08:05.905 305 11085.38 267.34 54654.65 88888.00 2015-11-01 00:08:06.405 305 11085.43 267.27 54654.63 88888.00 2015-11-01 00:08:06.905 305 11085.43 267.29 54654.59 88888.00 2015-11-01 00:08:07.405 305 11085.45 267.36 54654.63 88888.00 2015-11-01 00:08:07.905 305 11085.49 267.38 54654.63 88888.00 2015-11-01 00:08:08.405 305 11085.48 267.31 54654.60 88888.00 2015-11-01 00:08:08.905 305 11085.53 267.32 54654.59 88888.00 2015-11-01 00:08:09.405 305 11085.54 267.35 54654.56 88888.00 2015-11-01 00:08:09.905 305 11085.53 267.39 54654.62 88888.00 2015-11-01 00:08:10.405 305 11085.53 267.42 54654.54 88888.00 2015-11-01 00:08:10.905 305 11085.58 267.40 54654.54 88888.00 2015-11-01 00:08:11.405 305 11085.58 267.39 54654.57 88888.00 2015-11-01 00:08:11.905 305 11085.58 267.36 54654.48 88888.00 2015-11-01 00:08:12.405 305 11085.60 267.42 54654.48 88888.00 2015-11-01 00:08:12.905 305 11085.61 267.43 54654.45 88888.00 2015-11-01 00:08:13.405 305 11085.63 267.40 54654.51 88888.00 2015-11-01 00:08:13.905 305 11085.61 267.43 54654.49 88888.00 2015-11-01 00:08:14.405 305 11085.64 267.48 54654.43 88888.00 2015-11-01 00:08:14.905 305 11085.68 267.52 54654.43 88888.00 2015-11-01 00:08:15.405 305 11085.58 267.53 54654.50 88888.00 2015-11-01 00:08:15.905 305 11085.58 267.52 54654.47 88888.00 2015-11-01 00:08:16.405 305 11085.63 267.51 54654.39 88888.00 2015-11-01 00:08:16.905 305 11085.64 267.57 54654.41 88888.00 2015-11-01 00:08:17.405 305 11085.64 267.60 54654.41 88888.00 2015-11-01 00:08:17.905 305 11085.63 267.59 54654.41 88888.00 2015-11-01 00:08:18.405 305 11085.64 267.57 54654.47 88888.00 2015-11-01 00:08:18.905 305 11085.66 267.61 54654.45 88888.00 2015-11-01 00:08:19.405 305 11085.69 267.66 54654.49 88888.00 2015-11-01 00:08:19.905 305 11085.73 267.76 54654.58 88888.00 2015-11-01 00:08:20.405 305 11085.69 267.80 54654.59 88888.00 2015-11-01 00:08:20.905 305 11085.71 267.72 54654.59 88888.00 2015-11-01 00:08:21.405 305 11085.78 267.70 54654.49 88888.00 2015-11-01 00:08:21.905 305 11085.80 267.73 54654.45 88888.00 2015-11-01 00:08:22.405 305 11085.78 267.83 54654.48 88888.00 2015-11-01 00:08:22.905 305 11085.81 267.87 54654.47 88888.00 2015-11-01 00:08:23.405 305 11085.86 267.91 54654.50 88888.00 2015-11-01 00:08:23.905 305 11085.89 267.93 54654.54 88888.00 2015-11-01 00:08:24.405 305 11085.85 267.95 54654.53 88888.00 2015-11-01 00:08:24.905 305 11085.91 268.01 54654.49 88888.00 2015-11-01 00:08:25.405 305 11085.96 268.06 54654.45 88888.00 2015-11-01 00:08:25.905 305 11085.97 268.05 54654.42 88888.00 2015-11-01 00:08:26.405 305 11086.03 268.10 54654.38 88888.00 2015-11-01 00:08:26.905 305 11086.08 268.15 54654.40 88888.00 2015-11-01 00:08:27.405 305 11086.12 268.12 54654.39 88888.00 2015-11-01 00:08:27.905 305 11086.11 268.17 54654.36 88888.00 2015-11-01 00:08:28.405 305 11086.13 268.19 54654.39 88888.00 2015-11-01 00:08:28.905 305 11086.23 268.20 54654.32 88888.00 2015-11-01 00:08:29.405 305 11086.27 268.20 54654.32 88888.00 2015-11-01 00:08:29.905 305 11086.33 268.23 54654.32 88888.00 2015-11-01 00:08:30.405 305 11086.34 268.26 54654.31 88888.00 2015-11-01 00:08:30.905 305 11086.34 268.28 54654.31 88888.00 2015-11-01 00:08:31.405 305 11086.38 268.27 54654.25 88888.00 2015-11-01 00:08:31.905 305 11086.44 268.23 54654.21 88888.00 2015-11-01 00:08:32.405 305 11086.50 268.26 54654.27 88888.00 2015-11-01 00:08:32.905 305 11086.52 268.28 54654.26 88888.00 2015-11-01 00:08:33.405 305 11086.53 268.33 54654.24 88888.00 2015-11-01 00:08:33.905 305 11086.59 268.35 54654.10 88888.00 2015-11-01 00:08:34.405 305 11086.63 268.37 54654.05 88888.00 2015-11-01 00:08:34.905 305 11086.64 268.43 54654.09 88888.00 2015-11-01 00:08:35.405 305 11086.62 268.45 54654.00 88888.00 2015-11-01 00:08:35.905 305 11086.63 268.49 54653.99 88888.00 2015-11-01 00:08:36.405 305 11086.71 268.52 54654.03 88888.00 2015-11-01 00:08:36.905 305 11086.75 268.51 54653.97 88888.00 2015-11-01 00:08:37.405 305 11086.76 268.53 54653.96 88888.00 2015-11-01 00:08:37.905 305 11086.80 268.62 54653.95 88888.00 2015-11-01 00:08:38.405 305 11086.81 268.59 54653.95 88888.00 2015-11-01 00:08:38.905 305 11086.81 268.59 54653.95 88888.00 2015-11-01 00:08:39.405 305 11086.85 268.61 54653.87 88888.00 2015-11-01 00:08:39.905 305 11086.86 268.67 54653.87 88888.00 2015-11-01 00:08:40.405 305 11086.88 268.74 54653.83 88888.00 2015-11-01 00:08:40.905 305 11086.99 268.77 54653.84 88888.00 2015-11-01 00:08:41.405 305 11087.00 268.77 54653.82 88888.00 2015-11-01 00:08:41.905 305 11087.00 268.77 54653.79 88888.00 2015-11-01 00:08:42.405 305 11087.01 268.78 54653.79 88888.00 2015-11-01 00:08:42.905 305 11087.01 268.84 54653.89 88888.00 2015-11-01 00:08:43.405 305 11087.09 268.86 54653.88 88888.00 2015-11-01 00:08:43.905 305 11087.12 268.83 54653.81 88888.00 2015-11-01 00:08:44.405 305 11087.12 268.87 54653.74 88888.00 2015-11-01 00:08:44.905 305 11087.17 268.90 54653.77 88888.00 2015-11-01 00:08:45.405 305 11087.17 268.90 54653.78 88888.00 2015-11-01 00:08:45.905 305 11087.21 268.91 54653.73 88888.00 2015-11-01 00:08:46.405 305 11087.22 268.94 54653.74 88888.00 2015-11-01 00:08:46.905 305 11087.26 268.99 54653.78 88888.00 2015-11-01 00:08:47.405 305 11087.35 268.93 54653.73 88888.00 2015-11-01 00:08:47.905 305 11087.42 269.01 54653.59 88888.00 2015-11-01 00:08:48.405 305 11087.48 269.00 54653.55 88888.00 2015-11-01 00:08:48.905 305 11087.47 268.99 54653.61 88888.00 2015-11-01 00:08:49.405 305 11087.48 269.05 54653.59 88888.00 2015-11-01 00:08:49.905 305 11087.49 269.07 54653.53 88888.00 2015-11-01 00:08:50.405 305 11087.56 269.08 54653.53 88888.00 2015-11-01 00:08:50.905 305 11087.61 269.09 54653.49 88888.00 2015-11-01 00:08:51.405 305 11087.63 269.09 54653.44 88888.00 2015-11-01 00:08:51.905 305 11087.69 269.08 54653.46 88888.00 2015-11-01 00:08:52.405 305 11087.75 269.03 54653.46 88888.00 2015-11-01 00:08:52.905 305 11087.72 269.08 54653.43 88888.00 2015-11-01 00:08:53.405 305 11087.70 269.08 54653.38 88888.00 2015-11-01 00:08:53.905 305 11087.77 269.13 54653.37 88888.00 2015-11-01 00:08:54.405 305 11087.80 269.20 54653.34 88888.00 2015-11-01 00:08:54.905 305 11087.86 269.26 54653.28 88888.00 2015-11-01 00:08:55.405 305 11087.85 269.21 54653.27 88888.00 2015-11-01 00:08:55.905 305 11087.90 269.21 54653.27 88888.00 2015-11-01 00:08:56.405 305 11087.84 269.21 54653.26 88888.00 2015-11-01 00:08:56.905 305 11087.83 269.18 54653.24 88888.00 2015-11-01 00:08:57.405 305 11087.89 269.20 54653.28 88888.00 2015-11-01 00:08:57.905 305 11088.01 269.19 54653.28 88888.00 2015-11-01 00:08:58.405 305 11088.04 269.18 54653.26 88888.00 2015-11-01 00:08:58.905 305 11088.06 269.22 54653.24 88888.00 2015-11-01 00:08:59.405 305 11088.05 269.28 54653.22 88888.00 2015-11-01 00:08:59.905 305 11088.14 269.34 54653.20 88888.00 2015-11-01 00:09:00.405 305 11088.16 269.35 54653.26 88888.00 2015-11-01 00:09:00.905 305 11088.17 269.33 54653.22 88888.00 2015-11-01 00:09:01.405 305 11088.21 269.32 54653.19 88888.00 2015-11-01 00:09:01.905 305 11088.25 269.38 54653.11 88888.00 2015-11-01 00:09:02.405 305 11088.15 269.37 54653.14 88888.00 2015-11-01 00:09:02.905 305 11088.14 269.42 54653.19 88888.00 2015-11-01 00:09:03.405 305 11088.15 269.37 54653.16 88888.00 2015-11-01 00:09:03.905 305 11088.11 269.32 54653.22 88888.00 2015-11-01 00:09:04.405 305 11088.11 269.33 54653.26 88888.00 2015-11-01 00:09:04.905 305 11088.11 269.39 54653.20 88888.00 2015-11-01 00:09:05.405 305 11088.11 269.44 54653.14 88888.00 2015-11-01 00:09:05.905 305 11088.10 269.44 54653.22 88888.00 2015-11-01 00:09:06.405 305 11088.12 269.42 54653.19 88888.00 2015-11-01 00:09:06.905 305 11088.16 269.46 54653.16 88888.00 2015-11-01 00:09:07.405 305 11088.19 269.50 54653.16 88888.00 2015-11-01 00:09:07.905 305 11088.15 269.49 54653.22 88888.00 2015-11-01 00:09:08.405 305 11088.17 269.50 54653.24 88888.00 2015-11-01 00:09:08.905 305 11088.20 269.53 54653.24 88888.00 2015-11-01 00:09:09.405 305 11088.20 269.55 54653.22 88888.00 2015-11-01 00:09:09.905 305 11088.16 269.58 54653.21 88888.00 2015-11-01 00:09:10.405 305 11088.17 269.58 54653.12 88888.00 2015-11-01 00:09:10.905 305 11088.26 269.58 54653.12 88888.00 2015-11-01 00:09:11.405 305 11088.30 269.58 54653.18 88888.00 2015-11-01 00:09:11.905 305 11088.31 269.62 54653.20 88888.00 2015-11-01 00:09:12.405 305 11088.26 269.62 54653.27 88888.00 2015-11-01 00:09:12.905 305 11088.27 269.66 54653.36 88888.00 2015-11-01 00:09:13.405 305 11088.33 269.64 54653.35 88888.00 2015-11-01 00:09:13.905 305 11088.35 269.61 54653.27 88888.00 2015-11-01 00:09:14.405 305 11088.37 269.64 54653.33 88888.00 2015-11-01 00:09:14.905 305 11088.38 269.62 54653.36 88888.00 2015-11-01 00:09:15.405 305 11088.41 269.63 54653.35 88888.00 2015-11-01 00:09:15.905 305 11088.43 269.63 54653.33 88888.00 2015-11-01 00:09:16.405 305 11088.42 269.67 54653.35 88888.00 2015-11-01 00:09:16.905 305 11088.40 269.64 54653.36 88888.00 2015-11-01 00:09:17.405 305 11088.47 269.61 54653.30 88888.00 2015-11-01 00:09:17.905 305 11088.53 269.63 54653.30 88888.00 2015-11-01 00:09:18.405 305 11088.45 269.67 54653.35 88888.00 2015-11-01 00:09:18.905 305 11088.48 269.70 54653.29 88888.00 2015-11-01 00:09:19.405 305 11088.52 269.70 54653.33 88888.00 2015-11-01 00:09:19.905 305 11088.51 269.71 54653.37 88888.00 2015-11-01 00:09:20.405 305 11088.50 269.70 54653.37 88888.00 2015-11-01 00:09:20.905 305 11088.50 269.74 54653.37 88888.00 2015-11-01 00:09:21.405 305 11088.51 269.76 54653.47 88888.00 2015-11-01 00:09:21.905 305 11088.50 269.77 54653.44 88888.00 2015-11-01 00:09:22.405 305 11088.46 269.79 54653.44 88888.00 2015-11-01 00:09:22.905 305 11088.53 269.77 54653.48 88888.00 2015-11-01 00:09:23.405 305 11088.50 269.79 54653.53 88888.00 2015-11-01 00:09:23.905 305 11088.42 269.81 54653.55 88888.00 2015-11-01 00:09:24.405 305 11088.47 269.84 54653.49 88888.00 2015-11-01 00:09:24.905 305 11088.46 269.88 54653.51 88888.00 2015-11-01 00:09:25.405 305 11088.45 269.96 54653.54 88888.00 2015-11-01 00:09:25.905 305 11088.47 269.93 54653.57 88888.00 2015-11-01 00:09:26.405 305 11088.43 269.94 54653.55 88888.00 2015-11-01 00:09:26.905 305 11088.47 269.94 54653.56 88888.00 2015-11-01 00:09:27.405 305 11088.53 269.92 54653.55 88888.00 2015-11-01 00:09:27.905 305 11088.56 269.93 54653.64 88888.00 2015-11-01 00:09:28.405 305 11088.61 269.93 54653.60 88888.00 2015-11-01 00:09:28.905 305 11088.63 269.95 54653.69 88888.00 2015-11-01 00:09:29.405 305 11088.68 269.91 54653.71 88888.00 2015-11-01 00:09:29.905 305 11088.72 269.93 54653.70 88888.00 2015-11-01 00:09:30.405 305 11088.72 269.92 54653.59 88888.00 2015-11-01 00:09:30.905 305 11088.76 269.95 54653.57 88888.00 2015-11-01 00:09:31.405 305 11088.71 269.94 54653.60 88888.00 2015-11-01 00:09:31.905 305 11088.73 269.94 54653.62 88888.00 2015-11-01 00:09:32.405 305 11088.79 270.00 54653.59 88888.00 2015-11-01 00:09:32.905 305 11088.73 270.04 54653.57 88888.00 2015-11-01 00:09:33.405 305 11088.73 270.05 54653.60 88888.00 2015-11-01 00:09:33.905 305 11088.73 270.09 54653.60 88888.00 2015-11-01 00:09:34.405 305 11088.82 270.04 54653.63 88888.00 2015-11-01 00:09:34.905 305 11088.79 270.03 54653.72 88888.00 2015-11-01 00:09:35.405 305 11088.84 270.10 54653.72 88888.00 2015-11-01 00:09:35.905 305 11088.83 270.13 54653.73 88888.00 2015-11-01 00:09:36.405 305 11088.82 270.10 54653.75 88888.00 2015-11-01 00:09:36.905 305 11088.79 270.09 54653.82 88888.00 2015-11-01 00:09:37.405 305 11088.79 270.14 54653.77 88888.00 2015-11-01 00:09:37.905 305 11088.82 270.20 54653.79 88888.00 2015-11-01 00:09:38.405 305 11088.83 270.17 54653.80 88888.00 2015-11-01 00:09:38.905 305 11088.82 270.19 54653.80 88888.00 2015-11-01 00:09:39.405 305 11088.71 270.20 54653.81 88888.00 2015-11-01 00:09:39.905 305 11088.67 270.21 54653.73 88888.00 2015-11-01 00:09:40.405 305 11088.71 270.19 54653.73 88888.00 2015-11-01 00:09:40.905 305 11088.68 270.26 54653.80 88888.00 2015-11-01 00:09:41.405 305 11088.69 270.30 54653.86 88888.00 2015-11-01 00:09:41.905 305 11088.67 270.30 54653.89 88888.00 2015-11-01 00:09:42.405 305 11088.73 270.31 54653.79 88888.00 2015-11-01 00:09:42.905 305 11088.68 270.28 54653.81 88888.00 2015-11-01 00:09:43.405 305 11088.66 270.31 54653.81 88888.00 2015-11-01 00:09:43.905 305 11088.68 270.30 54653.82 88888.00 2015-11-01 00:09:44.405 305 11088.66 270.30 54653.91 88888.00 2015-11-01 00:09:44.905 305 11088.63 270.34 54653.82 88888.00 2015-11-01 00:09:45.405 305 11088.58 270.31 54653.82 88888.00 2015-11-01 00:09:45.905 305 11088.61 270.28 54653.88 88888.00 2015-11-01 00:09:46.405 305 11088.64 270.31 54653.87 88888.00 2015-11-01 00:09:46.905 305 11088.59 270.34 54653.89 88888.00 2015-11-01 00:09:47.405 305 11088.61 270.30 54653.86 88888.00 2015-11-01 00:09:47.905 305 11088.59 270.31 54653.91 88888.00 2015-11-01 00:09:48.405 305 11088.59 270.34 54653.91 88888.00 2015-11-01 00:09:48.905 305 11088.61 270.39 54653.92 88888.00 2015-11-01 00:09:49.405 305 11088.63 270.40 54653.95 88888.00 2015-11-01 00:09:49.905 305 11088.62 270.37 54653.98 88888.00 2015-11-01 00:09:50.405 305 11088.58 270.35 54654.05 88888.00 2015-11-01 00:09:50.905 305 11088.63 270.34 54654.09 88888.00 2015-11-01 00:09:51.405 305 11088.61 270.36 54654.04 88888.00 2015-11-01 00:09:51.905 305 11088.66 270.38 54654.12 88888.00 2015-11-01 00:09:52.405 305 11088.63 270.40 54654.09 88888.00 2015-11-01 00:09:52.905 305 11088.68 270.42 54654.09 88888.00 2015-11-01 00:09:53.405 305 11088.63 270.45 54654.05 88888.00 2015-11-01 00:09:53.905 305 11088.61 270.48 54654.07 88888.00 2015-11-01 00:09:54.405 305 11088.59 270.51 54654.13 88888.00 2015-11-01 00:09:54.905 305 11088.67 270.55 54654.15 88888.00 2015-11-01 00:09:55.405 305 11088.68 270.57 54654.12 88888.00 2015-11-01 00:09:55.905 305 11088.69 270.59 54654.16 88888.00 2015-11-01 00:09:56.405 305 11088.66 270.60 54654.24 88888.00 2015-11-01 00:09:56.905 305 11088.67 270.61 54654.16 88888.00 2015-11-01 00:09:57.405 305 11088.68 270.61 54654.09 88888.00 2015-11-01 00:09:57.905 305 11088.67 270.64 54654.09 88888.00 2015-11-01 00:09:58.405 305 11088.63 270.65 54654.16 88888.00 2015-11-01 00:09:58.905 305 11088.59 270.68 54654.12 88888.00 2015-11-01 00:09:59.405 305 11088.64 270.72 54654.08 88888.00 2015-11-01 00:09:59.905 305 11088.66 270.71 54654.10 88888.00 2015-11-01 00:10:00.405 305 11088.61 270.71 54654.10 88888.00 2015-11-01 00:10:00.905 305 11088.61 270.77 54654.06 88888.00 2015-11-01 00:10:01.405 305 11088.64 270.78 54654.03 88888.00 2015-11-01 00:10:01.905 305 11088.66 270.77 54654.04 88888.00 2015-11-01 00:10:02.405 305 11088.67 270.76 54653.95 88888.00 2015-11-01 00:10:02.905 305 11088.69 270.79 54653.87 88888.00 2015-11-01 00:10:03.405 305 11088.71 270.81 54653.90 88888.00 2015-11-01 00:10:03.905 305 11088.71 270.81 54653.89 88888.00 2015-11-01 00:10:04.405 305 11088.73 270.78 54653.88 88888.00 2015-11-01 00:10:04.905 305 11088.71 270.80 54653.88 88888.00 2015-11-01 00:10:05.405 305 11088.77 270.80 54653.80 88888.00 2015-11-01 00:10:05.905 305 11088.74 270.79 54653.74 88888.00 2015-11-01 00:10:06.406 305 11088.88 270.81 54653.73 88888.00 2015-11-01 00:10:06.906 305 11088.87 270.86 54653.73 88888.00 2015-11-01 00:10:07.406 305 11088.93 270.91 54653.68 88888.00 2015-11-01 00:10:07.906 305 11088.98 270.93 54653.66 88888.00 2015-11-01 00:10:08.406 305 11088.94 270.96 54653.68 88888.00 2015-11-01 00:10:08.906 305 11088.95 270.97 54653.64 88888.00 2015-11-01 00:10:09.406 305 11088.99 271.08 54653.66 88888.00 2015-11-01 00:10:09.906 305 11089.05 271.15 54653.65 88888.00 2015-11-01 00:10:10.406 305 11089.09 271.20 54653.55 88888.00 2015-11-01 00:10:10.906 305 11089.11 271.27 54653.55 88888.00 2015-11-01 00:10:11.406 305 11089.15 271.35 54653.44 88888.00 2015-11-01 00:10:11.906 305 11089.10 271.40 54653.38 88888.00 2015-11-01 00:10:12.406 305 11089.13 271.52 54653.37 88888.00 2015-11-01 00:10:12.906 305 11089.09 271.56 54653.37 88888.00 2015-11-01 00:10:13.406 305 11089.01 271.61 54653.43 88888.00 2015-11-01 00:10:13.906 305 11088.98 271.58 54653.46 88888.00 2015-11-01 00:10:14.406 305 11088.95 271.60 54653.46 88888.00 2015-11-01 00:10:14.906 305 11088.95 271.62 54653.48 88888.00 2015-11-01 00:10:15.406 305 11088.97 271.69 54653.47 88888.00 2015-11-01 00:10:15.906 305 11089.00 271.67 54653.45 88888.00 2015-11-01 00:10:16.406 305 11089.03 271.66 54653.46 88888.00 2015-11-01 00:10:16.906 305 11088.99 271.74 54653.49 88888.00 2015-11-01 00:10:17.406 305 11088.98 271.77 54653.49 88888.00 2015-11-01 00:10:17.906 305 11088.99 271.74 54653.45 88888.00 2015-11-01 00:10:18.406 305 11088.98 271.79 54653.37 88888.00 2015-11-01 00:10:18.906 305 11088.95 271.83 54653.37 88888.00 2015-11-01 00:10:19.406 305 11088.90 271.81 54653.31 88888.00 2015-11-01 00:10:19.906 305 11088.94 271.83 54653.31 88888.00 2015-11-01 00:10:20.406 305 11088.93 271.89 54653.35 88888.00 2015-11-01 00:10:20.906 305 11088.89 271.90 54653.37 88888.00 2015-11-01 00:10:21.406 305 11088.90 271.91 54653.42 88888.00 2015-11-01 00:10:21.906 305 11088.80 271.94 54653.38 88888.00 2015-11-01 00:10:22.406 305 11088.72 271.96 54653.53 88888.00 2015-11-01 00:10:22.906 305 11088.74 271.94 54653.66 88888.00 2015-11-01 00:10:23.406 305 11088.74 271.97 54653.75 88888.00 2015-11-01 00:10:23.906 305 11088.67 271.95 54653.84 88888.00 2015-11-01 00:10:24.406 305 11088.57 271.91 54653.95 88888.00 2015-11-01 00:10:24.906 305 11088.58 271.94 54654.00 88888.00 2015-11-01 00:10:25.406 305 11088.61 271.90 54654.01 88888.00 2015-11-01 00:10:25.906 305 11088.59 271.87 54654.07 88888.00 2015-11-01 00:10:26.406 305 11088.62 271.82 54654.09 88888.00 2015-11-01 00:10:26.906 305 11088.66 271.90 54654.04 88888.00 2015-11-01 00:10:27.406 305 11088.59 271.92 54654.06 88888.00 2015-11-01 00:10:27.906 305 11088.59 271.97 54654.08 88888.00 2015-11-01 00:10:28.406 305 11088.64 271.98 54654.07 88888.00 2015-11-01 00:10:28.906 305 11088.64 272.02 54654.14 88888.00 2015-11-01 00:10:29.406 305 11088.66 272.05 54654.12 88888.00 2015-11-01 00:10:29.906 305 11088.67 272.08 54654.10 88888.00 2015-11-01 00:10:30.406 305 11088.68 272.08 54654.09 88888.00 2015-11-01 00:10:30.906 305 11088.71 272.14 54654.07 88888.00 2015-11-01 00:10:31.406 305 11088.66 272.17 54654.01 88888.00 2015-11-01 00:10:31.906 305 11088.71 272.15 54654.03 88888.00 2015-11-01 00:10:32.406 305 11088.68 272.09 54654.09 88888.00 2015-11-01 00:10:32.906 305 11088.69 272.17 54654.09 88888.00 2015-11-01 00:10:33.406 305 11088.64 272.21 54654.10 88888.00 2015-11-01 00:10:33.906 305 11088.59 272.15 54654.15 88888.00 2015-11-01 00:10:34.406 305 11088.56 272.22 54654.07 88888.00 2015-11-01 00:10:34.906 305 11088.56 272.29 54654.12 88888.00 2015-11-01 00:10:35.406 305 11088.56 272.30 54654.10 88888.00 2015-11-01 00:10:35.906 305 11088.56 272.31 54654.08 88888.00 2015-11-01 00:10:36.406 305 11088.51 272.37 54654.09 88888.00 2015-11-01 00:10:36.906 305 11088.53 272.39 54654.04 88888.00 2015-11-01 00:10:37.406 305 11088.50 272.37 54654.01 88888.00 2015-11-01 00:10:37.906 305 11088.47 272.42 54654.00 88888.00 2015-11-01 00:10:38.406 305 11088.46 272.40 54654.09 88888.00 2015-11-01 00:10:38.906 305 11088.51 272.41 54654.14 88888.00 2015-11-01 00:10:39.406 305 11088.50 272.45 54654.17 88888.00 2015-11-01 00:10:39.906 305 11088.51 272.46 54654.07 88888.00 2015-11-01 00:10:40.406 305 11088.53 272.42 54654.04 88888.00 2015-11-01 00:10:40.906 305 11088.53 272.42 54653.93 88888.00 2015-11-01 00:10:41.406 305 11088.51 272.42 54653.91 88888.00 2015-11-01 00:10:41.906 305 11088.45 272.43 54653.89 88888.00 2015-11-01 00:10:42.406 305 11088.47 272.47 54653.84 88888.00 2015-11-01 00:10:42.906 305 11088.47 272.49 54653.92 88888.00 2015-11-01 00:10:43.406 305 11088.48 272.46 54653.97 88888.00 2015-11-01 00:10:43.906 305 11088.45 272.50 54654.00 88888.00 2015-11-01 00:10:44.406 305 11088.41 272.55 54653.97 88888.00 2015-11-01 00:10:44.906 305 11088.45 272.60 54653.97 88888.00 2015-11-01 00:10:45.406 305 11088.43 272.68 54654.06 88888.00 2015-11-01 00:10:45.906 305 11088.42 272.68 54654.00 88888.00 2015-11-01 00:10:46.406 305 11088.40 272.64 54653.97 88888.00 2015-11-01 00:10:46.906 305 11088.37 272.67 54653.97 88888.00 2015-11-01 00:10:47.406 305 11088.38 272.74 54653.92 88888.00 2015-11-01 00:10:47.906 305 11088.38 272.72 54654.01 88888.00 2015-11-01 00:10:48.406 305 11088.40 272.70 54654.05 88888.00 2015-11-01 00:10:48.906 305 11088.42 272.72 54654.04 88888.00 2015-11-01 00:10:49.406 305 11088.35 272.74 54654.10 88888.00 2015-11-01 00:10:49.906 305 11088.33 272.71 54654.16 88888.00 2015-11-01 00:10:50.406 305 11088.30 272.76 54654.17 88888.00 2015-11-01 00:10:50.906 305 11088.31 272.83 54654.12 88888.00 2015-11-01 00:10:51.406 305 11088.26 272.81 54654.14 88888.00 2015-11-01 00:10:51.906 305 11088.22 272.81 54654.12 88888.00 2015-11-01 00:10:52.406 305 11088.15 272.88 54654.15 88888.00 2015-11-01 00:10:52.906 305 11088.12 272.87 54654.16 88888.00 2015-11-01 00:10:53.406 305 11088.10 272.79 54654.18 88888.00 2015-11-01 00:10:53.906 305 11088.15 272.73 54654.27 88888.00 2015-11-01 00:10:54.406 305 11088.22 272.72 54654.27 88888.00 2015-11-01 00:10:54.906 305 11088.22 272.75 54654.21 88888.00 2015-11-01 00:10:55.406 305 11088.15 272.80 54654.24 88888.00 2015-11-01 00:10:55.906 305 11088.14 272.82 54654.23 88888.00 2015-11-01 00:10:56.406 305 11088.15 272.87 54654.26 88888.00 2015-11-01 00:10:56.906 305 11088.12 272.85 54654.27 88888.00 2015-11-01 00:10:57.406 305 11088.10 272.85 54654.23 88888.00 2015-11-01 00:10:57.906 305 11088.09 272.87 54654.24 88888.00 2015-11-01 00:10:58.406 305 11088.05 272.84 54654.23 88888.00 2015-11-01 00:10:58.906 305 11088.00 272.84 54654.38 88888.00 2015-11-01 00:10:59.406 305 11087.98 272.88 54654.43 88888.00 2015-11-01 00:10:59.906 305 11087.96 272.89 54654.35 88888.00 2015-11-01 00:11:00.406 305 11087.98 272.91 54654.41 88888.00 2015-11-01 00:11:00.906 305 11087.95 272.91 54654.44 88888.00 2015-11-01 00:11:01.406 305 11087.91 272.91 54654.28 88888.00 2015-11-01 00:11:01.906 305 11087.84 272.95 54654.33 88888.00 2015-11-01 00:11:02.406 305 11087.88 273.00 54654.44 88888.00 2015-11-01 00:11:02.906 305 11087.86 273.02 54654.42 88888.00 2015-11-01 00:11:03.406 305 11087.84 272.98 54654.44 88888.00 2015-11-01 00:11:03.906 305 11087.83 272.96 54654.54 88888.00 2015-11-01 00:11:04.406 305 11087.86 272.92 54654.63 88888.00 2015-11-01 00:11:04.906 305 11087.80 272.92 54654.73 88888.00 2015-11-01 00:11:05.406 305 11087.82 272.95 54654.76 88888.00 2015-11-01 00:11:05.906 305 11087.88 272.97 54654.71 88888.00 2015-11-01 00:11:06.406 305 11087.86 272.96 54654.74 88888.00 2015-11-01 00:11:06.906 305 11087.79 272.96 54654.65 88888.00 2015-11-01 00:11:07.406 305 11087.82 272.95 54654.62 88888.00 2015-11-01 00:11:07.906 305 11087.84 272.97 54654.70 88888.00 2015-11-01 00:11:08.406 305 11087.82 273.01 54654.69 88888.00 2015-11-01 00:11:08.906 305 11087.85 273.04 54654.71 88888.00 2015-11-01 00:11:09.406 305 11087.82 273.05 54654.73 88888.00 2015-11-01 00:11:09.906 305 11087.80 273.04 54654.73 88888.00 2015-11-01 00:11:10.406 305 11087.80 273.01 54654.68 88888.00 2015-11-01 00:11:10.906 305 11087.79 273.06 54654.66 88888.00 2015-11-01 00:11:11.406 305 11087.78 273.07 54654.69 88888.00 2015-11-01 00:11:11.906 305 11087.82 273.13 54654.71 88888.00 2015-11-01 00:11:12.406 305 11087.73 273.15 54654.79 88888.00 2015-11-01 00:11:12.906 305 11087.72 273.12 54654.82 88888.00 2015-11-01 00:11:13.406 305 11087.68 273.08 54654.83 88888.00 2015-11-01 00:11:13.906 305 11087.67 273.12 54654.84 88888.00 2015-11-01 00:11:14.406 305 11087.68 273.10 54654.88 88888.00 2015-11-01 00:11:14.906 305 11087.67 273.12 54654.93 88888.00 2015-11-01 00:11:15.406 305 11087.61 273.14 54654.93 88888.00 2015-11-01 00:11:15.906 305 11087.61 273.14 54654.95 88888.00 2015-11-01 00:11:16.406 305 11087.56 273.15 54654.95 88888.00 2015-11-01 00:11:16.906 305 11087.56 273.12 54654.97 88888.00 2015-11-01 00:11:17.406 305 11087.51 273.12 54654.92 88888.00 2015-11-01 00:11:17.906 305 11087.49 273.17 54654.93 88888.00 2015-11-01 00:11:18.406 305 11087.47 273.17 54654.97 88888.00 2015-11-01 00:11:18.906 305 11087.47 273.17 54655.02 88888.00 2015-11-01 00:11:19.406 305 11087.38 273.12 54655.03 88888.00 2015-11-01 00:11:19.906 305 11087.33 273.08 54655.09 88888.00 2015-11-01 00:11:20.406 305 11087.35 273.09 54655.13 88888.00 2015-11-01 00:11:20.906 305 11087.33 273.09 54655.13 88888.00 2015-11-01 00:11:21.406 305 11087.31 273.06 54655.13 88888.00 2015-11-01 00:11:21.906 305 11087.27 273.05 54655.15 88888.00 2015-11-01 00:11:22.406 305 11087.23 273.08 54655.15 88888.00 2015-11-01 00:11:22.906 305 11087.22 273.07 54655.14 88888.00 2015-11-01 00:11:23.406 305 11087.20 273.06 54655.11 88888.00 2015-11-01 00:11:23.906 305 11087.20 273.07 54655.19 88888.00 2015-11-01 00:11:24.406 305 11087.17 273.09 54655.21 88888.00 2015-11-01 00:11:24.906 305 11087.11 273.08 54655.23 88888.00 2015-11-01 00:11:25.406 305 11087.11 273.01 54655.26 88888.00 2015-11-01 00:11:25.906 305 11087.15 273.01 54655.20 88888.00 2015-11-01 00:11:26.406 305 11087.15 273.04 54655.23 88888.00 2015-11-01 00:11:26.906 305 11087.11 273.06 54655.29 88888.00 2015-11-01 00:11:27.406 305 11087.05 273.01 54655.33 88888.00 2015-11-01 00:11:27.906 305 11087.04 273.00 54655.45 88888.00 2015-11-01 00:11:28.406 305 11087.04 273.01 54655.49 88888.00 2015-11-01 00:11:28.906 305 11087.00 273.01 54655.53 88888.00 2015-11-01 00:11:29.406 305 11086.94 273.00 54655.46 88888.00 2015-11-01 00:11:29.906 305 11086.93 273.04 54655.42 88888.00 2015-11-01 00:11:30.406 305 11086.86 273.05 54655.57 88888.00 2015-11-01 00:11:30.906 305 11086.81 273.00 54655.76 88888.00 2015-11-01 00:11:31.406 305 11086.79 272.98 54655.84 88888.00 2015-11-01 00:11:31.906 305 11086.79 272.97 54655.68 88888.00 2015-11-01 00:11:32.406 305 11086.79 272.96 54655.54 88888.00 2015-11-01 00:11:32.906 305 11086.71 272.98 54655.52 88888.00 2015-11-01 00:11:33.406 305 11086.68 272.96 54655.62 88888.00 2015-11-01 00:11:33.906 305 11086.67 272.95 54655.67 88888.00 2015-11-01 00:11:34.406 305 11086.69 272.93 54655.79 88888.00 2015-11-01 00:11:34.906 305 11086.62 272.99 54655.73 88888.00 2015-11-01 00:11:35.406 305 11086.58 273.01 54655.71 88888.00 2015-11-01 00:11:35.906 305 11086.62 272.97 54655.75 88888.00 2015-11-01 00:11:36.406 305 11086.55 272.95 54655.73 88888.00 2015-11-01 00:11:36.906 305 11086.48 273.00 54655.79 88888.00 2015-11-01 00:11:37.406 305 11086.42 272.92 54655.79 88888.00 2015-11-01 00:11:37.906 305 11086.43 272.91 54655.75 88888.00 2015-11-01 00:11:38.406 305 11086.42 272.90 54655.80 88888.00 2015-11-01 00:11:38.906 305 11086.36 272.88 54655.87 88888.00 2015-11-01 00:11:39.406 305 11086.36 272.88 54655.98 88888.00 2015-11-01 00:11:39.906 305 11086.37 272.85 54655.98 88888.00 2015-11-01 00:11:40.406 305 11086.34 272.83 54655.97 88888.00 2015-11-01 00:11:40.906 305 11086.24 272.84 54655.97 88888.00 2015-11-01 00:11:41.406 305 11086.21 272.81 54655.94 88888.00 2015-11-01 00:11:41.906 305 11086.18 272.79 54655.97 88888.00 2015-11-01 00:11:42.406 305 11086.21 272.76 54655.97 88888.00 2015-11-01 00:11:42.906 305 11086.21 272.76 54656.09 88888.00 2015-11-01 00:11:43.406 305 11086.12 272.72 54656.17 88888.00 2015-11-01 00:11:43.906 305 11086.12 272.80 54656.21 88888.00 2015-11-01 00:11:44.406 305 11086.08 272.78 54656.29 88888.00 2015-11-01 00:11:44.906 305 11086.06 272.78 54656.25 88888.00 2015-11-01 00:11:45.406 305 11085.99 272.70 54656.24 88888.00 2015-11-01 00:11:45.906 305 11086.06 272.71 54656.24 88888.00 2015-11-01 00:11:46.406 305 11086.02 272.74 54656.19 88888.00 2015-11-01 00:11:46.906 305 11086.02 272.75 54656.21 88888.00 2015-11-01 00:11:47.406 305 11085.94 272.73 54656.32 88888.00 2015-11-01 00:11:47.906 305 11085.92 272.73 54656.34 88888.00 2015-11-01 00:11:48.406 305 11085.89 272.67 54656.45 88888.00 2015-11-01 00:11:48.906 305 11085.86 272.65 54656.44 88888.00 2015-11-01 00:11:49.406 305 11085.78 272.65 54656.46 88888.00 2015-11-01 00:11:49.906 305 11085.79 272.62 54656.50 88888.00 2015-11-01 00:11:50.406 305 11085.76 272.60 54656.49 88888.00 2015-11-01 00:11:50.906 305 11085.73 272.58 54656.55 88888.00 2015-11-01 00:11:51.406 305 11085.68 272.57 54656.59 88888.00 2015-11-01 00:11:51.906 305 11085.71 272.51 54656.53 88888.00 2015-11-01 00:11:52.406 305 11085.68 272.55 54656.55 88888.00 2015-11-01 00:11:52.906 305 11085.69 272.53 54656.56 88888.00 2015-11-01 00:11:53.406 305 11085.64 272.57 54656.51 88888.00 2015-11-01 00:11:53.906 305 11085.64 272.56 54656.50 88888.00 2015-11-01 00:11:54.406 305 11085.59 272.54 54656.52 88888.00 2015-11-01 00:11:54.906 305 11085.56 272.49 54656.52 88888.00 2015-11-01 00:11:55.406 305 11085.54 272.49 54656.55 88888.00 2015-11-01 00:11:55.906 305 11085.53 272.46 54656.58 88888.00 2015-11-01 00:11:56.406 305 11085.53 272.41 54656.61 88888.00 2015-11-01 00:11:56.906 305 11085.48 272.41 54656.62 88888.00 2015-11-01 00:11:57.406 305 11085.47 272.38 54656.61 88888.00 2015-11-01 00:11:57.906 305 11085.47 272.39 54656.64 88888.00 2015-11-01 00:11:58.406 305 11085.40 272.36 54656.73 88888.00 2015-11-01 00:11:58.906 305 11085.37 272.43 54656.70 88888.00 2015-11-01 00:11:59.406 305 11085.42 272.39 54656.68 88888.00 2015-11-01 00:11:59.906 305 11085.38 272.40 54656.76 88888.00 2015-11-01 00:12:00.406 305 11085.31 272.40 54656.78 88888.00 2015-11-01 00:12:00.906 305 11085.33 272.36 54656.77 88888.00 2015-11-01 00:12:01.406 305 11085.27 272.31 54656.80 88888.00 2015-11-01 00:12:01.906 305 11085.27 272.26 54656.77 88888.00 2015-11-01 00:12:02.406 305 11085.26 272.24 54656.85 88888.00 2015-11-01 00:12:02.906 305 11085.26 272.25 54656.89 88888.00 2015-11-01 00:12:03.406 305 11085.23 272.25 54656.90 88888.00 2015-11-01 00:12:03.906 305 11085.24 272.19 54656.94 88888.00 2015-11-01 00:12:04.406 305 11085.17 272.20 54657.03 88888.00 2015-11-01 00:12:04.906 305 11085.18 272.19 54656.99 88888.00 2015-11-01 00:12:05.406 305 11085.16 272.15 54656.96 88888.00 2015-11-01 00:12:05.906 305 11085.12 272.12 54656.98 88888.00 2015-11-01 00:12:06.406 305 11085.09 272.04 54656.97 88888.00 2015-11-01 00:12:06.906 305 11085.06 272.06 54656.90 88888.00 2015-11-01 00:12:07.406 305 11085.11 272.07 54656.91 88888.00 2015-11-01 00:12:07.906 305 11085.05 272.07 54656.99 88888.00 2015-11-01 00:12:08.406 305 11085.05 272.04 54657.02 88888.00 2015-11-01 00:12:08.906 305 11085.05 271.97 54657.00 88888.00 2015-11-01 00:12:09.406 305 11085.00 271.96 54657.10 88888.00 2015-11-01 00:12:09.906 305 11084.96 271.89 54657.05 88888.00 2015-11-01 00:12:10.406 305 11085.00 271.89 54657.06 88888.00 2015-11-01 00:12:10.906 305 11084.97 271.91 54657.13 88888.00 2015-11-01 00:12:11.406 305 11085.00 271.91 54657.16 88888.00 2015-11-01 00:12:11.906 305 11084.95 271.89 54657.15 88888.00 2015-11-01 00:12:12.406 305 11084.96 271.88 54657.23 88888.00 2015-11-01 00:12:12.906 305 11084.95 271.82 54657.28 88888.00 2015-11-01 00:12:13.406 305 11084.95 271.81 54657.25 88888.00 2015-11-01 00:12:13.906 305 11084.93 271.78 54657.25 88888.00 2015-11-01 00:12:14.406 305 11084.92 271.77 54657.26 88888.00 2015-11-01 00:12:14.906 305 11084.88 271.75 54657.32 88888.00 2015-11-01 00:12:15.406 305 11084.92 271.80 54657.29 88888.00 2015-11-01 00:12:15.906 305 11084.95 271.75 54657.25 88888.00 2015-11-01 00:12:16.406 305 11084.88 271.71 54657.28 88888.00 2015-11-01 00:12:16.906 305 11084.93 271.69 54657.35 88888.00 2015-11-01 00:12:17.406 305 11084.90 271.74 54657.43 88888.00 2015-11-01 00:12:17.906 305 11084.88 271.71 54657.40 88888.00 2015-11-01 00:12:18.406 305 11084.86 271.64 54657.37 88888.00 2015-11-01 00:12:18.906 305 11084.85 271.62 54657.37 88888.00 2015-11-01 00:12:19.406 305 11084.82 271.64 54657.37 88888.00 2015-11-01 00:12:19.906 305 11084.85 271.66 54657.40 88888.00 2015-11-01 00:12:20.406 305 11084.86 271.66 54657.43 88888.00 2015-11-01 00:12:20.906 305 11084.93 271.65 54657.41 88888.00 2015-11-01 00:12:21.406 305 11084.87 271.64 54657.42 88888.00 2015-11-01 00:12:21.906 305 11084.88 271.60 54657.50 88888.00 2015-11-01 00:12:22.406 305 11084.86 271.52 54657.61 88888.00 2015-11-01 00:12:22.906 305 11084.80 271.52 54657.52 88888.00 2015-11-01 00:12:23.406 305 11084.80 271.48 54657.51 88888.00 2015-11-01 00:12:23.906 305 11084.75 271.52 54657.65 88888.00 2015-11-01 00:12:24.406 305 11084.74 271.50 54657.65 88888.00 2015-11-01 00:12:24.906 305 11084.72 271.47 54657.54 88888.00 2015-11-01 00:12:25.406 305 11084.72 271.50 54657.51 88888.00 2015-11-01 00:12:25.906 305 11084.66 271.49 54657.55 88888.00 2015-11-01 00:12:26.406 305 11084.75 271.45 54657.61 88888.00 2015-11-01 00:12:26.906 305 11084.74 271.39 54657.58 88888.00 2015-11-01 00:12:27.406 305 11084.70 271.33 54657.66 88888.00 2015-11-01 00:12:27.906 305 11084.74 271.32 54657.78 88888.00 2015-11-01 00:12:28.406 305 11084.72 271.31 54657.74 88888.00 2015-11-01 00:12:28.906 305 11084.70 271.24 54657.75 88888.00 2015-11-01 00:12:29.406 305 11084.65 271.26 54657.78 88888.00 2015-11-01 00:12:29.906 305 11084.69 271.24 54657.85 88888.00 2015-11-01 00:12:30.406 305 11084.64 271.21 54657.89 88888.00 2015-11-01 00:12:30.906 305 11084.65 271.18 54657.91 88888.00 2015-11-01 00:12:31.406 305 11084.65 271.15 54657.90 88888.00 2015-11-01 00:12:31.906 305 11084.71 271.13 54657.91 88888.00 2015-11-01 00:12:32.406 305 11084.65 271.10 54657.94 88888.00 2015-11-01 00:12:32.906 305 11084.64 271.10 54657.89 88888.00 2015-11-01 00:12:33.406 305 11084.66 271.03 54657.87 88888.00 2015-11-01 00:12:33.906 305 11084.63 271.03 54657.83 88888.00 2015-11-01 00:12:34.406 305 11084.64 270.98 54657.83 88888.00 2015-11-01 00:12:34.906 305 11084.69 271.01 54657.87 88888.00 2015-11-01 00:12:35.406 305 11084.66 271.04 54658.09 88888.00 2015-11-01 00:12:35.906 305 11084.64 271.03 54658.19 88888.00 2015-11-01 00:12:36.406 305 11084.59 270.89 54658.17 88888.00 2015-11-01 00:12:36.906 305 11084.64 270.88 54658.16 88888.00 2015-11-01 00:12:37.406 305 11084.63 270.88 54658.24 88888.00 2015-11-01 00:12:37.906 305 11084.54 270.82 54658.31 88888.00 2015-11-01 00:12:38.406 305 11084.54 270.81 54658.27 88888.00 2015-11-01 00:12:38.906 305 11084.53 270.81 54658.34 88888.00 2015-11-01 00:12:39.406 305 11084.51 270.81 54658.42 88888.00 2015-11-01 00:12:39.906 305 11084.53 270.76 54658.40 88888.00 2015-11-01 00:12:40.406 305 11084.53 270.73 54658.43 88888.00 2015-11-01 00:12:40.906 305 11084.51 270.68 54658.51 88888.00 2015-11-01 00:12:41.406 305 11084.45 270.63 54658.56 88888.00 2015-11-01 00:12:41.906 305 11084.44 270.61 54658.44 88888.00 2015-11-01 00:12:42.406 305 11084.40 270.60 54658.42 88888.00 2015-11-01 00:12:42.906 305 11084.41 270.56 54658.44 88888.00 2015-11-01 00:12:43.406 305 11084.40 270.53 54658.47 88888.00 2015-11-01 00:12:43.906 305 11084.32 270.51 54658.52 88888.00 2015-11-01 00:12:44.406 305 11084.28 270.45 54658.60 88888.00 2015-11-01 00:12:44.906 305 11084.25 270.40 54658.69 88888.00 2015-11-01 00:12:45.406 305 11084.24 270.36 54658.70 88888.00 2015-11-01 00:12:45.906 305 11084.19 270.34 54658.75 88888.00 2015-11-01 00:12:46.406 305 11084.19 270.31 54658.69 88888.00 2015-11-01 00:12:46.906 305 11084.19 270.27 54658.65 88888.00 2015-11-01 00:12:47.406 305 11084.16 270.27 54658.81 88888.00 2015-11-01 00:12:47.906 305 11084.14 270.27 54658.89 88888.00 2015-11-01 00:12:48.406 305 11084.12 270.17 54658.87 88888.00 2015-11-01 00:12:48.906 305 11084.13 270.12 54658.89 88888.00 2015-11-01 00:12:49.406 305 11084.02 270.11 54658.97 88888.00 2015-11-01 00:12:49.906 305 11083.99 270.05 54659.00 88888.00 2015-11-01 00:12:50.406 305 11083.98 270.04 54659.09 88888.00 2015-11-01 00:12:50.906 305 11083.96 270.02 54659.17 88888.00 2015-11-01 00:12:51.406 305 11083.94 269.95 54659.23 88888.00 2015-11-01 00:12:51.906 305 11083.87 269.89 54659.26 88888.00 2015-11-01 00:12:52.406 305 11083.86 269.93 54659.27 88888.00 2015-11-01 00:12:52.906 305 11083.83 269.95 54659.31 88888.00 2015-11-01 00:12:53.406 305 11083.82 269.86 54659.39 88888.00 2015-11-01 00:12:53.906 305 11083.86 269.79 54659.42 88888.00 2015-11-01 00:12:54.406 305 11083.87 269.76 54659.42 88888.00 2015-11-01 00:12:54.906 305 11083.81 269.74 54659.41 88888.00 2015-11-01 00:12:55.406 305 11083.77 269.69 54659.53 88888.00 2015-11-01 00:12:55.906 305 11083.77 269.70 54659.57 88888.00 2015-11-01 00:12:56.406 305 11083.75 269.63 54659.57 88888.00 2015-11-01 00:12:56.906 305 11083.78 269.59 54659.57 88888.00 2015-11-01 00:12:57.406 305 11083.81 269.61 54659.57 88888.00 2015-11-01 00:12:57.906 305 11083.72 269.62 54659.77 88888.00 2015-11-01 00:12:58.406 305 11083.65 269.58 54660.05 88888.00 2015-11-01 00:12:58.906 305 11083.70 269.52 54659.92 88888.00 2015-11-01 00:12:59.406 305 11083.67 269.52 54659.83 88888.00 2015-11-01 00:12:59.906 305 11083.70 269.46 54659.80 88888.00 2015-11-01 00:13:00.406 305 11083.65 269.43 54659.80 88888.00 2015-11-01 00:13:00.906 305 11083.66 269.43 54659.80 88888.00 2015-11-01 00:13:01.406 305 11083.69 269.35 54659.77 88888.00 2015-11-01 00:13:01.906 305 11083.65 269.34 54659.75 88888.00 2015-11-01 00:13:02.406 305 11083.65 269.34 54659.86 88888.00 2015-11-01 00:13:02.906 305 11083.76 269.37 54659.95 88888.00 2015-11-01 00:13:03.406 305 11083.67 269.39 54660.02 88888.00 2015-11-01 00:13:03.906 305 11083.62 269.33 54660.04 88888.00 2015-11-01 00:13:04.406 305 11083.60 269.36 54660.06 88888.00 2015-11-01 00:13:04.906 305 11083.60 269.36 54660.13 88888.00 2015-11-01 00:13:05.406 305 11083.55 269.39 54660.09 88888.00 2015-11-01 00:13:05.906 305 11083.62 269.35 54660.03 88888.00 2015-11-01 00:13:06.406 305 11083.54 269.32 54660.14 88888.00 2015-11-01 00:13:06.906 305 11083.49 269.33 54660.10 88888.00 2015-11-01 00:13:07.406 305 11083.49 269.27 54660.10 88888.00 2015-11-01 00:13:07.906 305 11083.49 269.28 54660.12 88888.00 2015-11-01 00:13:08.406 305 11083.45 269.26 54660.23 88888.00 2015-11-01 00:13:08.906 305 11083.46 269.25 54660.30 88888.00 2015-11-01 00:13:09.406 305 11083.41 269.22 54660.32 88888.00 2015-11-01 00:13:09.906 305 11083.43 269.20 54660.35 88888.00 2015-11-01 00:13:10.406 305 11083.43 269.24 54660.37 88888.00 2015-11-01 00:13:10.906 305 11083.41 269.21 54660.37 88888.00 2015-11-01 00:13:11.407 305 11083.45 269.20 54660.40 88888.00 2015-11-01 00:13:11.907 305 11083.44 269.18 54660.41 88888.00 2015-11-01 00:13:12.407 305 11083.41 269.17 54660.47 88888.00 2015-11-01 00:13:12.907 305 11083.46 269.16 54660.44 88888.00 2015-11-01 00:13:13.407 305 11083.41 269.21 54660.44 88888.00 2015-11-01 00:13:13.907 305 11083.35 269.18 54660.46 88888.00 2015-11-01 00:13:14.407 305 11083.38 269.16 54660.59 88888.00 2015-11-01 00:13:14.907 305 11083.36 269.12 54660.50 88888.00 2015-11-01 00:13:15.407 305 11083.28 269.11 54660.54 88888.00 2015-11-01 00:13:15.907 305 11083.28 269.08 54660.56 88888.00 2015-11-01 00:13:16.407 305 11083.26 269.04 54660.50 88888.00 2015-11-01 00:13:16.907 305 11083.18 269.05 54660.50 88888.00 2015-11-01 00:13:17.407 305 11083.17 269.10 54660.55 88888.00 2015-11-01 00:13:17.907 305 11083.17 269.07 54660.59 88888.00 2015-11-01 00:13:18.407 305 11083.14 269.08 54660.67 88888.00 2015-11-01 00:13:18.907 305 11083.13 269.03 54660.68 88888.00 2015-11-01 00:13:19.407 305 11083.07 269.05 54660.64 88888.00 2015-11-01 00:13:19.907 305 11083.12 269.07 54660.75 88888.00 2015-11-01 00:13:20.407 305 11083.08 269.02 54660.75 88888.00 2015-11-01 00:13:20.907 305 11083.05 269.04 54660.72 88888.00 2015-11-01 00:13:21.407 305 11083.08 269.08 54660.71 88888.00 2015-11-01 00:13:21.907 305 11083.05 269.04 54660.75 88888.00 2015-11-01 00:13:22.407 305 11082.99 269.03 54660.82 88888.00 2015-11-01 00:13:22.907 305 11083.05 268.99 54660.84 88888.00 2015-11-01 00:13:23.407 305 11083.08 268.93 54660.88 88888.00 2015-11-01 00:13:23.907 305 11083.02 268.99 54660.91 88888.00 2015-11-01 00:13:24.407 305 11082.99 268.95 54660.93 88888.00 2015-11-01 00:13:24.907 305 11083.01 269.00 54661.01 88888.00 2015-11-01 00:13:25.407 305 11082.98 268.96 54660.97 88888.00 2015-11-01 00:13:25.907 305 11083.05 268.98 54660.99 88888.00 2015-11-01 00:13:26.407 305 11082.99 268.95 54661.00 88888.00 2015-11-01 00:13:26.907 305 11083.05 268.90 54660.99 88888.00 2015-11-01 00:13:27.407 305 11083.12 268.88 54661.06 88888.00 2015-11-01 00:13:27.907 305 11083.05 268.95 54661.15 88888.00 2015-11-01 00:13:28.407 305 11082.99 269.00 54661.17 88888.00 2015-11-01 00:13:28.907 305 11082.99 268.93 54661.07 88888.00 2015-11-01 00:13:29.407 305 11082.99 268.96 54661.02 88888.00 2015-11-01 00:13:29.907 305 11082.89 269.01 54661.07 88888.00 2015-11-01 00:13:30.407 305 11082.91 268.98 54661.00 88888.00 2015-11-01 00:13:30.907 305 11082.87 268.94 54661.01 88888.00 2015-11-01 00:13:31.407 305 11082.83 268.95 54660.97 88888.00 2015-11-01 00:13:31.907 305 11082.84 269.02 54661.02 88888.00 2015-11-01 00:13:32.407 305 11082.84 268.96 54661.07 88888.00 2015-11-01 00:13:32.907 305 11082.79 268.96 54661.11 88888.00 2015-11-01 00:13:33.407 305 11082.88 269.00 54661.11 88888.00 2015-11-01 00:13:33.907 305 11082.98 269.04 54661.14 88888.00 2015-11-01 00:13:34.407 305 11082.94 269.07 54661.23 88888.00 2015-11-01 00:13:34.907 305 11082.84 269.07 54661.31 88888.00 2015-11-01 00:13:35.407 305 11082.84 269.04 54661.37 88888.00 2015-11-01 00:13:35.907 305 11082.89 269.10 54661.32 88888.00 2015-11-01 00:13:36.407 305 11082.87 269.07 54661.28 88888.00 2015-11-01 00:13:36.907 305 11082.81 269.12 54661.31 88888.00 2015-11-01 00:13:37.407 305 11082.81 269.15 54661.31 88888.00 2015-11-01 00:13:37.907 305 11082.82 269.16 54661.29 88888.00 2015-11-01 00:13:38.407 305 11082.86 269.17 54661.25 88888.00 2015-11-01 00:13:38.907 305 11082.87 269.17 54661.23 88888.00 2015-11-01 00:13:39.407 305 11082.87 269.16 54661.20 88888.00 2015-11-01 00:13:39.907 305 11082.84 269.13 54661.19 88888.00 2015-11-01 00:13:40.407 305 11082.83 269.17 54661.15 88888.00 2015-11-01 00:13:40.907 305 11082.79 269.13 54661.26 88888.00 2015-11-01 00:13:41.407 305 11082.78 269.16 54661.28 88888.00 2015-11-01 00:13:41.907 305 11082.77 269.20 54661.29 88888.00 2015-11-01 00:13:42.407 305 11082.79 269.18 54661.26 88888.00 2015-11-01 00:13:42.907 305 11082.88 269.16 54661.27 88888.00 2015-11-01 00:13:43.407 305 11082.86 269.20 54661.25 88888.00 2015-11-01 00:13:43.907 305 11082.73 269.24 54661.23 88888.00 2015-11-01 00:13:44.407 305 11082.70 269.22 54661.29 88888.00 2015-11-01 00:13:44.907 305 11082.76 269.21 54661.24 88888.00 2015-11-01 00:13:45.407 305 11082.77 269.20 54661.14 88888.00 2015-11-01 00:13:45.907 305 11082.66 269.21 54661.17 88888.00 2015-11-01 00:13:46.407 305 11082.60 269.19 54661.25 88888.00 2015-11-01 00:13:46.907 305 11082.58 269.20 54661.21 88888.00 2015-11-01 00:13:47.407 305 11082.66 269.21 54661.23 88888.00 2015-11-01 00:13:47.907 305 11082.65 269.24 54661.26 88888.00 2015-11-01 00:13:48.407 305 11082.63 269.25 54661.00 88888.00 2015-11-01 00:13:48.907 305 11082.70 269.26 54661.09 88888.00 2015-11-01 00:13:49.407 305 11082.71 269.27 54661.36 88888.00 2015-11-01 00:13:49.907 305 11082.62 269.26 54661.40 88888.00 2015-11-01 00:13:50.407 305 11082.65 269.33 54661.32 88888.00 2015-11-01 00:13:50.907 305 11082.66 269.34 54661.19 88888.00 2015-11-01 00:13:51.407 305 11082.65 269.32 54661.26 88888.00 2015-11-01 00:13:51.907 305 11082.61 269.30 54661.32 88888.00 2015-11-01 00:13:52.407 305 11082.56 269.35 54661.35 88888.00 2015-11-01 00:13:52.907 305 11082.56 269.42 54661.29 88888.00 2015-11-01 00:13:53.407 305 11082.57 269.39 54661.18 88888.00 2015-11-01 00:13:53.907 305 11082.56 269.38 54661.20 88888.00 2015-11-01 00:13:54.407 305 11082.46 269.38 54661.17 88888.00 2015-11-01 00:13:54.907 305 11082.54 269.45 54661.16 88888.00 2015-11-01 00:13:55.407 305 11082.58 269.45 54661.17 88888.00 2015-11-01 00:13:55.907 305 11082.58 269.44 54661.15 88888.00 2015-11-01 00:13:56.407 305 11082.61 269.52 54661.08 88888.00 2015-11-01 00:13:56.907 305 11082.56 269.50 54661.11 88888.00 2015-11-01 00:13:57.407 305 11082.52 269.51 54661.10 88888.00 2015-11-01 00:13:57.907 305 11082.57 269.52 54661.05 88888.00 2015-11-01 00:13:58.407 305 11082.54 269.52 54661.06 88888.00 2015-11-01 00:13:58.907 305 11082.54 269.53 54661.10 88888.00 2015-11-01 00:13:59.407 305 11082.56 269.56 54661.07 88888.00 2015-11-01 00:13:59.907 305 11082.54 269.55 54660.98 88888.00 2015-11-01 00:14:00.407 305 11082.49 269.54 54660.94 88888.00 2015-11-01 00:14:00.907 305 11082.54 269.56 54660.96 88888.00 2015-11-01 00:14:01.407 305 11082.55 269.63 54660.94 88888.00 2015-11-01 00:14:01.907 305 11082.52 269.61 54660.96 88888.00 2015-11-01 00:14:02.407 305 11082.49 269.59 54660.98 88888.00 2015-11-01 00:14:02.907 305 11082.47 269.59 54660.96 88888.00 2015-11-01 00:14:03.407 305 11082.55 269.60 54660.96 88888.00 2015-11-01 00:14:03.907 305 11082.47 269.61 54660.87 88888.00 2015-11-01 00:14:04.407 305 11082.47 269.61 54660.81 88888.00 2015-11-01 00:14:04.907 305 11082.51 269.64 54660.72 88888.00 2015-11-01 00:14:05.407 305 11082.47 269.61 54660.73 88888.00 2015-11-01 00:14:05.907 305 11082.47 269.64 54660.83 88888.00 2015-11-01 00:14:06.407 305 11082.47 269.69 54660.85 88888.00 2015-11-01 00:14:06.907 305 11082.47 269.72 54660.77 88888.00 2015-11-01 00:14:07.407 305 11082.56 269.76 54660.77 88888.00 2015-11-01 00:14:07.907 305 11082.54 269.79 54660.79 88888.00 2015-11-01 00:14:08.407 305 11082.52 269.81 54660.79 88888.00 2015-11-01 00:14:08.907 305 11082.42 269.85 54660.76 88888.00 2015-11-01 00:14:09.407 305 11082.40 269.92 54660.70 88888.00 2015-11-01 00:14:09.907 305 11082.37 269.88 54660.75 88888.00 2015-11-01 00:14:10.407 305 11082.42 269.86 54660.74 88888.00 2015-11-01 00:14:10.907 305 11082.41 269.80 54660.67 88888.00 2015-11-01 00:14:11.407 305 11082.34 269.88 54660.62 88888.00 2015-11-01 00:14:11.907 305 11082.33 269.93 54660.63 88888.00 2015-11-01 00:14:12.407 305 11082.33 269.89 54660.65 88888.00 2015-11-01 00:14:12.907 305 11082.34 269.88 54660.56 88888.00 2015-11-01 00:14:13.407 305 11082.31 269.81 54660.52 88888.00 2015-11-01 00:14:13.907 305 11082.29 269.83 54660.58 88888.00 2015-11-01 00:14:14.407 305 11082.28 269.85 54660.66 88888.00 2015-11-01 00:14:14.907 305 11082.35 269.84 54660.64 88888.00 2015-11-01 00:14:15.407 305 11082.31 269.87 54660.59 88888.00 2015-11-01 00:14:15.907 305 11082.31 269.81 54660.59 88888.00 2015-11-01 00:14:16.407 305 11082.28 269.86 54660.55 88888.00 2015-11-01 00:14:16.907 305 11082.29 269.86 54660.57 88888.00 2015-11-01 00:14:17.407 305 11082.24 269.81 54660.59 88888.00 2015-11-01 00:14:17.907 305 11082.26 269.84 54660.53 88888.00 2015-11-01 00:14:18.407 305 11082.25 269.83 54660.53 88888.00 2015-11-01 00:14:18.907 305 11082.23 269.84 54660.48 88888.00 2015-11-01 00:14:19.407 305 11082.19 269.89 54660.39 88888.00 2015-11-01 00:14:19.907 305 11082.16 269.84 54660.36 88888.00 2015-11-01 00:14:20.407 305 11082.14 269.83 54660.36 88888.00 2015-11-01 00:14:20.907 305 11082.14 269.86 54660.33 88888.00 2015-11-01 00:14:21.407 305 11082.16 269.84 54660.33 88888.00 2015-11-01 00:14:21.907 305 11082.13 269.86 54660.37 88888.00 2015-11-01 00:14:22.407 305 11082.16 269.88 54660.38 88888.00 2015-11-01 00:14:22.907 305 11082.08 269.88 54660.44 88888.00 2015-11-01 00:14:23.407 305 11082.11 269.89 54660.45 88888.00 2015-11-01 00:14:23.907 305 11082.15 269.91 54660.35 88888.00 2015-11-01 00:14:24.407 305 11082.07 269.88 54660.28 88888.00 2015-11-01 00:14:24.907 305 11082.09 269.88 54660.28 88888.00 2015-11-01 00:14:25.407 305 11082.08 269.91 54660.27 88888.00 2015-11-01 00:14:25.907 305 11082.05 269.91 54660.27 88888.00 2015-11-01 00:14:26.407 305 11082.09 269.95 54660.30 88888.00 2015-11-01 00:14:26.907 305 11082.04 269.88 54660.28 88888.00 2015-11-01 00:14:27.407 305 11082.02 269.87 54660.23 88888.00 2015-11-01 00:14:27.907 305 11082.07 269.91 54660.21 88888.00 2015-11-01 00:14:28.407 305 11082.03 269.88 54660.27 88888.00 2015-11-01 00:14:28.907 305 11082.02 269.89 54660.27 88888.00 2015-11-01 00:14:29.407 305 11082.00 269.93 54660.23 88888.00 2015-11-01 00:14:29.907 305 11082.03 269.93 54660.18 88888.00 2015-11-01 00:14:30.407 305 11082.00 269.88 54660.13 88888.00 2015-11-01 00:14:30.907 305 11082.02 269.92 54660.14 88888.00 2015-11-01 00:14:31.407 305 11081.95 269.93 54660.17 88888.00 2015-11-01 00:14:31.907 305 11081.98 269.93 54660.19 88888.00 2015-11-01 00:14:32.407 305 11081.98 269.96 54660.19 88888.00 2015-11-01 00:14:32.907 305 11081.95 269.89 54660.11 88888.00 2015-11-01 00:14:33.407 305 11081.98 269.92 54660.06 88888.00 2015-11-01 00:14:33.907 305 11081.97 269.92 54660.05 88888.00 2015-11-01 00:14:34.407 305 11081.97 269.86 54660.04 88888.00 2015-11-01 00:14:34.907 305 11081.99 269.88 54659.95 88888.00 2015-11-01 00:14:35.407 305 11082.03 269.85 54659.88 88888.00 2015-11-01 00:14:35.907 305 11082.02 269.88 54659.80 88888.00 2015-11-01 00:14:36.407 305 11082.00 269.88 54659.91 88888.00 2015-11-01 00:14:36.907 305 11081.97 269.83 54659.79 88888.00 2015-11-01 00:14:37.407 305 11081.93 269.85 54659.78 88888.00 2015-11-01 00:14:37.907 305 11081.93 269.83 54659.68 88888.00 2015-11-01 00:14:38.407 305 11081.97 269.80 54659.59 88888.00 2015-11-01 00:14:38.907 305 11081.97 269.81 54659.61 88888.00 2015-11-01 00:14:39.407 305 11082.00 269.89 54659.60 88888.00 2015-11-01 00:14:39.907 305 11082.03 269.87 54659.65 88888.00 2015-11-01 00:14:40.407 305 11082.02 269.83 54659.58 88888.00 2015-11-01 00:14:40.907 305 11081.98 269.79 54659.58 88888.00 2015-11-01 00:14:41.407 305 11081.90 269.87 54659.56 88888.00 2015-11-01 00:14:41.907 305 11081.90 269.91 54659.58 88888.00 2015-11-01 00:14:42.407 305 11081.90 269.89 54659.57 88888.00 2015-11-01 00:14:42.907 305 11081.90 269.91 54659.44 88888.00 2015-11-01 00:14:43.407 305 11081.95 269.91 54659.41 88888.00 2015-11-01 00:14:43.907 305 11081.97 269.87 54659.38 88888.00 2015-11-01 00:14:44.407 305 11081.97 269.91 54659.42 88888.00 2015-11-01 00:14:44.907 305 11081.98 269.93 54659.35 88888.00 2015-11-01 00:14:45.407 305 11082.03 269.94 54659.30 88888.00 2015-11-01 00:14:45.907 305 11082.03 269.91 54659.26 88888.00 2015-11-01 00:14:46.407 305 11082.04 269.84 54659.16 88888.00 2015-11-01 00:14:46.907 305 11082.08 269.86 54659.08 88888.00 2015-11-01 00:14:47.407 305 11082.09 269.94 54659.07 88888.00 2015-11-01 00:14:47.907 305 11082.11 269.93 54659.06 88888.00 2015-11-01 00:14:48.407 305 11082.16 269.88 54659.04 88888.00 2015-11-01 00:14:48.907 305 11082.16 269.84 54659.07 88888.00 2015-11-01 00:14:49.407 305 11082.13 269.78 54659.03 88888.00 2015-11-01 00:14:49.907 305 11082.08 269.83 54659.08 88888.00 2015-11-01 00:14:50.407 305 11082.14 269.84 54659.08 88888.00 2015-11-01 00:14:50.907 305 11082.13 269.84 54659.04 88888.00 2015-11-01 00:14:51.407 305 11082.16 269.79 54659.00 88888.00 2015-11-01 00:14:51.907 305 11082.14 269.75 54658.95 88888.00 2015-11-01 00:14:52.407 305 11082.14 269.77 54658.86 88888.00 2015-11-01 00:14:52.907 305 11082.11 269.81 54658.90 88888.00 2015-11-01 00:14:53.407 305 11082.13 269.80 54658.89 88888.00 2015-11-01 00:14:53.907 305 11082.10 269.77 54658.83 88888.00 2015-11-01 00:14:54.407 305 11082.13 269.79 54658.81 88888.00 2015-11-01 00:14:54.907 305 11082.11 269.74 54658.81 88888.00 2015-11-01 00:14:55.407 305 11082.09 269.77 54658.75 88888.00 2015-11-01 00:14:55.907 305 11082.09 269.78 54658.77 88888.00 2015-11-01 00:14:56.407 305 11082.08 269.71 54658.80 88888.00 2015-11-01 00:14:56.907 305 11082.07 269.68 54658.72 88888.00 2015-11-01 00:14:57.407 305 11082.09 269.67 54658.62 88888.00 2015-11-01 00:14:57.907 305 11082.08 269.67 54658.56 88888.00 2015-11-01 00:14:58.407 305 11082.08 269.70 54658.51 88888.00 2015-11-01 00:14:58.907 305 11082.08 269.64 54658.44 88888.00 2015-11-01 00:14:59.407 305 11082.09 269.62 54658.37 88888.00 2015-11-01 00:14:59.907 305 11082.05 269.61 54658.34 88888.00 2015-11-01 00:15:00.407 305 11082.09 269.56 54658.36 88888.00 2015-11-01 00:15:00.907 305 11082.09 269.52 54658.42 88888.00 2015-11-01 00:15:01.407 305 11082.14 269.53 54658.33 88888.00 2015-11-01 00:15:01.907 305 11082.13 269.53 54658.30 88888.00 2015-11-01 00:15:02.407 305 11082.14 269.53 54658.27 88888.00 2015-11-01 00:15:02.907 305 11082.08 269.54 54658.20 88888.00 2015-11-01 00:15:03.407 305 11082.02 269.54 54658.16 88888.00 2015-11-01 00:15:03.907 305 11082.07 269.56 54658.09 88888.00 2015-11-01 00:15:04.407 305 11082.10 269.46 54657.98 88888.00 2015-11-01 00:15:04.907 305 11082.09 269.39 54657.87 88888.00 2015-11-01 00:15:05.407 305 11082.13 269.42 54657.87 88888.00 2015-11-01 00:15:05.907 305 11082.09 269.44 54657.85 88888.00 2015-11-01 00:15:06.407 305 11082.13 269.38 54657.80 88888.00 2015-11-01 00:15:06.907 305 11082.15 269.39 54657.75 88888.00 2015-11-01 00:15:07.407 305 11082.15 269.36 54657.76 88888.00 2015-11-01 00:15:07.907 305 11082.14 269.30 54657.72 88888.00 2015-11-01 00:15:08.407 305 11082.15 269.25 54657.65 88888.00 2015-11-01 00:15:08.907 305 11082.11 269.20 54657.69 88888.00 2015-11-01 00:15:09.407 305 11082.23 269.18 54657.69 88888.00 2015-11-01 00:15:09.907 305 11082.21 269.18 54657.66 88888.00 2015-11-01 00:15:10.407 305 11082.19 269.12 54657.68 88888.00 2015-11-01 00:15:10.907 305 11082.16 269.08 54657.72 88888.00 2015-11-01 00:15:11.407 305 11082.14 269.04 54657.72 88888.00 2015-11-01 00:15:11.907 305 11082.16 268.99 54657.81 88888.00 2015-11-01 00:15:12.407 305 11082.13 269.02 54657.92 88888.00 2015-11-01 00:15:12.907 305 11082.14 269.05 54657.94 88888.00 2015-11-01 00:15:13.407 305 11082.13 269.02 54658.01 88888.00 2015-11-01 00:15:13.907 305 11082.11 269.04 54658.01 88888.00 2015-11-01 00:15:14.407 305 11082.16 269.03 54658.01 88888.00 2015-11-01 00:15:14.907 305 11082.19 268.95 54657.99 88888.00 2015-11-01 00:15:15.407 305 11082.14 268.91 54657.91 88888.00 2015-11-01 00:15:15.907 305 11082.15 268.93 54657.85 88888.00 2015-11-01 00:15:16.407 305 11082.18 268.95 54657.89 88888.00 2015-11-01 00:15:16.907 305 11082.15 268.88 54657.90 88888.00 2015-11-01 00:15:17.407 305 11082.15 268.78 54657.91 88888.00 2015-11-01 00:15:17.907 305 11082.18 268.76 54657.84 88888.00 2015-11-01 00:15:18.407 305 11082.15 268.77 54657.85 88888.00 2015-11-01 00:15:18.907 305 11082.14 268.79 54657.82 88888.00 2015-11-01 00:15:19.407 305 11082.15 268.70 54657.80 88888.00 2015-11-01 00:15:19.907 305 11082.16 268.67 54657.76 88888.00 2015-11-01 00:15:20.407 305 11082.11 268.67 54657.70 88888.00 2015-11-01 00:15:20.907 305 11082.14 268.66 54657.72 88888.00 2015-11-01 00:15:21.407 305 11082.18 268.68 54657.68 88888.00 2015-11-01 00:15:21.907 305 11082.16 268.57 54657.61 88888.00 2015-11-01 00:15:22.407 305 11082.14 268.52 54657.72 88888.00 2015-11-01 00:15:22.907 305 11082.16 268.51 54657.76 88888.00 2015-11-01 00:15:23.407 305 11082.16 268.49 54657.74 88888.00 2015-11-01 00:15:23.907 305 11082.19 268.52 54657.74 88888.00 2015-11-01 00:15:24.407 305 11082.16 268.48 54657.80 88888.00 2015-11-01 00:15:24.907 305 11082.16 268.43 54657.73 88888.00 2015-11-01 00:15:25.407 305 11082.15 268.40 54657.65 88888.00 2015-11-01 00:15:25.907 305 11082.19 268.35 54657.68 88888.00 2015-11-01 00:15:26.407 305 11082.20 268.32 54657.66 88888.00 2015-11-01 00:15:26.907 305 11082.16 268.33 54657.60 88888.00 2015-11-01 00:15:27.407 305 11082.15 268.27 54657.57 88888.00 2015-11-01 00:15:27.907 305 11082.19 268.20 54657.57 88888.00 2015-11-01 00:15:28.407 305 11082.19 268.22 54657.61 88888.00 2015-11-01 00:15:28.907 305 11082.18 268.23 54657.64 88888.00 2015-11-01 00:15:29.407 305 11082.16 268.22 54657.63 88888.00 2015-11-01 00:15:29.907 305 11082.16 268.15 54657.59 88888.00 2015-11-01 00:15:30.407 305 11082.16 268.17 54657.49 88888.00 2015-11-01 00:15:30.907 305 11082.21 268.16 54657.43 88888.00 2015-11-01 00:15:31.407 305 11082.21 268.16 54657.55 88888.00 2015-11-01 00:15:31.907 305 11082.20 268.09 54657.51 88888.00 2015-11-01 00:15:32.407 305 11082.20 268.09 54657.43 88888.00 2015-11-01 00:15:32.907 305 11082.19 268.03 54657.49 88888.00 2015-11-01 00:15:33.407 305 11082.23 268.00 54657.48 88888.00 2015-11-01 00:15:33.907 305 11082.26 267.98 54657.49 88888.00 2015-11-01 00:15:34.407 305 11082.25 267.87 54657.57 88888.00 2015-11-01 00:15:34.907 305 11082.26 267.89 54657.56 88888.00 2015-11-01 00:15:35.407 305 11082.31 267.92 54657.58 88888.00 2015-11-01 00:15:35.907 305 11082.31 267.90 54657.56 88888.00 2015-11-01 00:15:36.407 305 11082.24 267.84 54657.51 88888.00 2015-11-01 00:15:36.907 305 11082.26 267.81 54657.46 88888.00 2015-11-01 00:15:37.407 305 11082.29 267.82 54657.47 88888.00 2015-11-01 00:15:37.907 305 11082.34 267.80 54657.49 88888.00 2015-11-01 00:15:38.407 305 11082.33 267.75 54657.51 88888.00 2015-11-01 00:15:38.907 305 11082.31 267.74 54657.52 88888.00 2015-11-01 00:15:39.407 305 11082.28 267.75 54657.57 88888.00 2015-11-01 00:15:39.907 305 11082.31 267.75 54657.56 88888.00 2015-11-01 00:15:40.407 305 11082.34 267.66 54657.50 88888.00 2015-11-01 00:15:40.907 305 11082.35 267.65 54657.52 88888.00 2015-11-01 00:15:41.407 305 11082.30 267.65 54657.61 88888.00 2015-11-01 00:15:41.907 305 11082.33 267.66 54657.55 88888.00 2015-11-01 00:15:42.407 305 11082.35 267.63 54657.51 88888.00 2015-11-01 00:15:42.907 305 11082.39 267.65 54657.54 88888.00 2015-11-01 00:15:43.407 305 11082.39 267.61 54657.52 88888.00 2015-11-01 00:15:43.907 305 11082.36 267.53 54657.55 88888.00 2015-11-01 00:15:44.407 305 11082.45 267.48 54657.54 88888.00 2015-11-01 00:15:44.907 305 11082.41 267.47 54657.51 88888.00 2015-11-01 00:15:45.407 305 11082.37 267.41 54657.51 88888.00 2015-11-01 00:15:45.907 305 11082.44 267.50 54657.46 88888.00 2015-11-01 00:15:46.407 305 11082.42 267.47 54657.45 88888.00 2015-11-01 00:15:46.907 305 11082.45 267.43 54657.45 88888.00 2015-11-01 00:15:47.407 305 11082.46 267.43 54657.49 88888.00 2015-11-01 00:15:47.907 305 11082.45 267.43 54657.49 88888.00 2015-11-01 00:15:48.407 305 11082.46 267.38 54657.43 88888.00 2015-11-01 00:15:48.907 305 11082.47 267.33 54657.34 88888.00 2015-11-01 00:15:49.407 305 11082.46 267.32 54657.25 88888.00 2015-11-01 00:15:49.907 305 11082.40 267.27 54657.32 88888.00 2015-11-01 00:15:50.407 305 11082.40 267.24 54657.35 88888.00 2015-11-01 00:15:50.907 305 11082.42 267.26 54657.37 88888.00 2015-11-01 00:15:51.407 305 11082.41 267.25 54657.46 88888.00 2015-11-01 00:15:51.907 305 11082.41 267.16 54657.46 88888.00 2015-11-01 00:15:52.407 305 11082.44 267.16 54657.45 88888.00 2015-11-01 00:15:52.907 305 11082.45 267.16 54657.40 88888.00 2015-11-01 00:15:53.407 305 11082.42 267.10 54657.37 88888.00 2015-11-01 00:15:53.907 305 11082.44 267.13 54657.38 88888.00 2015-11-01 00:15:54.407 305 11082.41 267.11 54657.45 88888.00 2015-11-01 00:15:54.907 305 11082.42 267.05 54657.40 88888.00 2015-11-01 00:15:55.407 305 11082.44 267.01 54657.43 88888.00 2015-11-01 00:15:55.907 305 11082.42 267.02 54657.48 88888.00 2015-11-01 00:15:56.407 305 11082.40 267.05 54657.45 88888.00 2015-11-01 00:15:56.907 305 11082.44 267.00 54657.43 88888.00 2015-11-01 00:15:57.407 305 11082.50 266.97 54657.45 88888.00 2015-11-01 00:15:57.907 305 11082.52 266.92 54657.40 88888.00 2015-11-01 00:15:58.407 305 11082.52 266.87 54657.35 88888.00 2015-11-01 00:15:58.907 305 11082.47 266.80 54657.35 88888.00 2015-11-01 00:15:59.407 305 11082.45 266.83 54657.37 88888.00 2015-11-01 00:15:59.907 305 11082.46 266.80 54657.34 88888.00 2015-11-01 00:16:00.407 305 11082.49 266.70 54657.24 88888.00 2015-11-01 00:16:00.907 305 11082.49 266.70 54657.19 88888.00 2015-11-01 00:16:01.407 305 11082.45 266.72 54657.23 88888.00 2015-11-01 00:16:01.907 305 11082.47 266.68 54657.31 88888.00 2015-11-01 00:16:02.407 305 11082.45 266.70 54657.31 88888.00 2015-11-01 00:16:02.907 305 11082.49 266.67 54657.20 88888.00 2015-11-01 00:16:03.407 305 11082.51 266.59 54657.20 88888.00 2015-11-01 00:16:03.907 305 11082.46 266.54 54657.34 88888.00 2015-11-01 00:16:04.407 305 11082.40 266.50 54657.40 88888.00 2015-11-01 00:16:04.907 305 11082.35 266.48 54657.46 88888.00 2015-11-01 00:16:05.407 305 11082.35 266.47 54657.45 88888.00 2015-11-01 00:16:05.907 305 11082.39 266.41 54657.43 88888.00 2015-11-01 00:16:06.407 305 11082.40 266.38 54657.39 88888.00 2015-11-01 00:16:06.907 305 11082.46 266.35 54657.45 88888.00 2015-11-01 00:16:07.407 305 11082.45 266.35 54657.45 88888.00 2015-11-01 00:16:07.907 305 11082.39 266.30 54657.41 88888.00 2015-11-01 00:16:08.407 305 11082.40 266.30 54657.43 88888.00 2015-11-01 00:16:08.907 305 11082.37 266.24 54657.45 88888.00 2015-11-01 00:16:09.407 305 11082.44 266.23 54657.46 88888.00 2015-11-01 00:16:09.907 305 11082.46 266.21 54657.47 88888.00 2015-11-01 00:16:10.407 305 11082.46 266.21 54657.48 88888.00 2015-11-01 00:16:10.907 305 11082.47 266.18 54657.50 88888.00 2015-11-01 00:16:11.407 305 11082.52 266.18 54657.52 88888.00 2015-11-01 00:16:11.907 305 11082.58 266.18 54657.52 88888.00 2015-11-01 00:16:12.407 305 11082.56 266.15 54657.46 88888.00 2015-11-01 00:16:12.907 305 11082.58 266.12 54657.43 88888.00 2015-11-01 00:16:13.407 305 11082.66 266.08 54657.42 88888.00 2015-11-01 00:16:13.907 305 11082.70 266.04 54657.43 88888.00 2015-11-01 00:16:14.407 305 11082.76 266.11 54657.40 88888.00 2015-11-01 00:16:14.907 305 11082.79 266.06 54657.45 88888.00 2015-11-01 00:16:15.407 305 11082.75 266.07 54657.42 88888.00 2015-11-01 00:16:15.907 305 11082.82 266.07 54657.33 88888.00 2015-11-01 00:16:16.407 305 11082.82 266.03 54657.34 88888.00 2015-11-01 00:16:16.907 305 11082.76 266.00 54657.32 88888.00 2015-11-01 00:16:17.407 305 11082.82 265.98 54657.26 88888.00 2015-11-01 00:16:17.907 305 11082.86 266.04 54657.26 88888.00 2015-11-01 00:16:18.407 305 11082.83 266.07 54657.39 88888.00 2015-11-01 00:16:18.907 305 11082.88 266.08 54657.37 88888.00 2015-11-01 00:16:19.407 305 11082.91 265.97 54657.32 88888.00 2015-11-01 00:16:19.907 305 11082.89 265.92 54657.26 88888.00 2015-11-01 00:16:20.407 305 11082.84 265.90 54657.34 88888.00 2015-11-01 00:16:20.907 305 11082.84 265.95 54657.37 88888.00 2015-11-01 00:16:21.408 305 11082.91 265.89 54657.35 88888.00 2015-11-01 00:16:21.908 305 11082.96 265.80 54657.39 88888.00 2015-11-01 00:16:22.408 305 11082.98 265.75 54657.46 88888.00 2015-11-01 00:16:22.908 305 11082.99 265.79 54657.43 88888.00 2015-11-01 00:16:23.408 305 11083.01 265.78 54657.45 88888.00 2015-11-01 00:16:23.908 305 11083.03 265.78 54657.42 88888.00 2015-11-01 00:16:24.408 305 11083.04 265.78 54657.43 88888.00 2015-11-01 00:16:24.908 305 11083.04 265.77 54657.46 88888.00 2015-11-01 00:16:25.408 305 11083.01 265.73 54657.49 88888.00 2015-11-01 00:16:25.908 305 11083.01 265.72 54657.58 88888.00 2015-11-01 00:16:26.408 305 11083.05 265.70 54657.50 88888.00 2015-11-01 00:16:26.908 305 11083.05 265.61 54657.45 88888.00 2015-11-01 00:16:27.408 305 11083.08 265.62 54657.43 88888.00 2015-11-01 00:16:27.908 305 11083.07 265.63 54657.51 88888.00 2015-11-01 00:16:28.408 305 11083.10 265.64 54657.48 88888.00 2015-11-01 00:16:28.908 305 11083.10 265.64 54657.40 88888.00 2015-11-01 00:16:29.408 305 11083.08 265.58 54657.48 88888.00 2015-11-01 00:16:29.908 305 11083.14 265.58 54657.54 88888.00 2015-11-01 00:16:30.408 305 11083.17 265.55 54657.52 88888.00 2015-11-01 00:16:30.908 305 11083.15 265.56 54657.54 88888.00 2015-11-01 00:16:31.408 305 11083.20 265.55 54657.51 88888.00 2015-11-01 00:16:31.908 305 11083.24 265.53 54657.55 88888.00 2015-11-01 00:16:32.408 305 11083.22 265.54 54657.66 88888.00 2015-11-01 00:16:32.908 305 11083.23 265.56 54657.73 88888.00 2015-11-01 00:16:33.408 305 11083.25 265.52 54657.66 88888.00 2015-11-01 00:16:33.908 305 11083.30 265.47 54657.59 88888.00 2015-11-01 00:16:34.408 305 11083.31 265.47 54657.66 88888.00 2015-11-01 00:16:34.908 305 11083.38 265.47 54657.68 88888.00 2015-11-01 00:16:35.408 305 11083.41 265.46 54657.69 88888.00 2015-11-01 00:16:35.908 305 11083.35 265.44 54657.72 88888.00 2015-11-01 00:16:36.408 305 11083.41 265.44 54657.80 88888.00 2015-11-01 00:16:36.908 305 11083.48 265.33 54657.80 88888.00 2015-11-01 00:16:37.408 305 11083.51 265.32 54657.77 88888.00 2015-11-01 00:16:37.908 305 11083.49 265.32 54657.73 88888.00 2015-11-01 00:16:38.408 305 11083.51 265.32 54657.78 88888.00 2015-11-01 00:16:38.908 305 11083.51 265.30 54657.78 88888.00 2015-11-01 00:16:39.408 305 11083.57 265.36 54657.77 88888.00 2015-11-01 00:16:39.908 305 11083.62 265.30 54657.82 88888.00 2015-11-01 00:16:40.408 305 11083.59 265.29 54657.83 88888.00 2015-11-01 00:16:40.908 305 11083.59 265.24 54657.84 88888.00 2015-11-01 00:16:41.408 305 11083.64 265.21 54657.80 88888.00 2015-11-01 00:16:41.908 305 11083.62 265.18 54657.87 88888.00 2015-11-01 00:16:42.408 305 11083.65 265.22 54657.89 88888.00 2015-11-01 00:16:42.908 305 11083.65 265.15 54657.89 88888.00 2015-11-01 00:16:43.408 305 11083.65 265.19 54657.89 88888.00 2015-11-01 00:16:43.908 305 11083.70 265.19 54657.96 88888.00 2015-11-01 00:16:44.408 305 11083.66 265.14 54657.95 88888.00 2015-11-01 00:16:44.908 305 11083.67 265.07 54657.94 88888.00 2015-11-01 00:16:45.408 305 11083.70 265.07 54657.94 88888.00 2015-11-01 00:16:45.908 305 11083.64 265.12 54657.99 88888.00 2015-11-01 00:16:46.408 305 11083.77 265.05 54657.98 88888.00 2015-11-01 00:16:46.908 305 11083.80 265.06 54657.96 88888.00 2015-11-01 00:16:47.408 305 11083.82 264.95 54658.03 88888.00 2015-11-01 00:16:47.908 305 11083.81 264.96 54658.08 88888.00 2015-11-01 00:16:48.408 305 11083.87 264.98 54658.18 88888.00 2015-11-01 00:16:48.908 305 11083.92 265.01 54658.22 88888.00 2015-11-01 00:16:49.408 305 11083.90 265.02 54658.24 88888.00 2015-11-01 00:16:49.908 305 11083.94 264.98 54658.22 88888.00 2015-11-01 00:16:50.408 305 11083.94 264.98 54658.16 88888.00 2015-11-01 00:16:50.908 305 11084.04 265.02 54658.07 88888.00 2015-11-01 00:16:51.408 305 11084.04 264.98 54658.10 88888.00 2015-11-01 00:16:51.908 305 11084.01 265.02 54658.12 88888.00 2015-11-01 00:16:52.408 305 11084.06 264.96 54658.12 88888.00 2015-11-01 00:16:52.908 305 11084.09 264.96 54658.13 88888.00 2015-11-01 00:16:53.408 305 11084.08 264.93 54658.13 88888.00 2015-11-01 00:16:53.908 305 11084.08 264.94 54658.24 88888.00 2015-11-01 00:16:54.408 305 11084.14 264.99 54658.27 88888.00 2015-11-01 00:16:54.908 305 11084.18 265.02 54658.27 88888.00 2015-11-01 00:16:55.408 305 11084.25 265.06 54658.17 88888.00 2015-11-01 00:16:55.908 305 11084.19 265.10 54658.13 88888.00 2015-11-01 00:16:56.408 305 11084.19 265.05 54658.11 88888.00 2015-11-01 00:16:56.908 305 11084.22 265.07 54658.16 88888.00 2015-11-01 00:16:57.408 305 11084.25 265.06 54658.13 88888.00 2015-11-01 00:16:57.908 305 11084.27 265.08 54658.11 88888.00 2015-11-01 00:16:58.408 305 11084.30 265.11 54658.21 88888.00 2015-11-01 00:16:58.908 305 11084.33 265.13 54658.26 88888.00 2015-11-01 00:16:59.408 305 11084.35 265.11 54658.35 88888.00 2015-11-01 00:16:59.908 305 11084.33 265.03 54658.40 88888.00 2015-11-01 00:17:00.408 305 11084.33 265.06 54658.47 88888.00 2015-11-01 00:17:00.908 305 11084.29 265.11 54658.45 88888.00 2015-11-01 00:17:01.408 305 11084.32 265.07 54658.43 88888.00 2015-11-01 00:17:01.908 305 11084.29 265.10 54658.42 88888.00 2015-11-01 00:17:02.408 305 11084.33 265.12 54658.43 88888.00 2015-11-01 00:17:02.908 305 11084.37 265.08 54658.39 88888.00 2015-11-01 00:17:03.408 305 11084.40 265.14 54658.43 88888.00 2015-11-01 00:17:03.908 305 11084.37 265.15 54658.46 88888.00 2015-11-01 00:17:04.408 305 11084.37 265.13 54658.49 88888.00 2015-11-01 00:17:04.908 305 11084.37 265.10 54658.51 88888.00 2015-11-01 00:17:05.408 305 11084.38 265.05 54658.55 88888.00 2015-11-01 00:17:05.908 305 11084.29 265.12 54658.61 88888.00 2015-11-01 00:17:06.408 305 11084.29 265.11 54658.65 88888.00 2015-11-01 00:17:06.908 305 11084.27 265.07 54658.57 88888.00 2015-11-01 00:17:07.408 305 11084.27 265.14 54658.62 88888.00 2015-11-01 00:17:07.908 305 11084.33 265.18 54658.74 88888.00 2015-11-01 00:17:08.408 305 11084.24 265.10 54658.73 88888.00 2015-11-01 00:17:08.908 305 11084.23 265.16 54658.73 88888.00 2015-11-01 00:17:09.408 305 11084.28 265.14 54658.77 88888.00 2015-11-01 00:17:09.908 305 11084.19 265.16 54658.74 88888.00 2015-11-01 00:17:10.408 305 11084.24 265.24 54658.80 88888.00 2015-11-01 00:17:10.908 305 11084.25 265.16 54658.93 88888.00 2015-11-01 00:17:11.408 305 11084.28 265.16 54658.88 88888.00 2015-11-01 00:17:11.908 305 11084.24 265.16 54658.88 88888.00 2015-11-01 00:17:12.408 305 11084.16 265.12 54658.97 88888.00 2015-11-01 00:17:12.908 305 11084.08 265.14 54659.01 88888.00 2015-11-01 00:17:13.408 305 11084.14 265.23 54659.04 88888.00 2015-11-01 00:17:13.908 305 11084.11 265.20 54658.99 88888.00 2015-11-01 00:17:14.408 305 11084.08 265.13 54659.04 88888.00 2015-11-01 00:17:14.908 305 11084.04 265.13 54659.08 88888.00 2015-11-01 00:17:15.408 305 11083.98 265.13 54659.08 88888.00 2015-11-01 00:17:15.908 305 11083.97 265.13 54659.15 88888.00 2015-11-01 00:17:16.408 305 11083.97 265.14 54659.18 88888.00 2015-11-01 00:17:16.908 305 11083.99 265.19 54659.28 88888.00 2015-11-01 00:17:17.408 305 11084.01 265.15 54659.34 88888.00 2015-11-01 00:17:17.908 305 11083.97 265.12 54659.28 88888.00 2015-11-01 00:17:18.408 305 11083.96 265.16 54659.21 88888.00 2015-11-01 00:17:18.908 305 11083.98 265.19 54659.23 88888.00 2015-11-01 00:17:19.408 305 11083.94 265.14 54659.27 88888.00 2015-11-01 00:17:19.908 305 11083.92 265.15 54659.35 88888.00 2015-11-01 00:17:20.408 305 11083.93 265.23 54659.43 88888.00 2015-11-01 00:17:20.908 305 11083.96 265.23 54659.52 88888.00 2015-11-01 00:17:21.408 305 11083.91 265.24 54659.63 88888.00 2015-11-01 00:17:21.908 305 11083.93 265.25 54659.71 88888.00 2015-11-01 00:17:22.408 305 11083.97 265.25 54659.66 88888.00 2015-11-01 00:17:22.908 305 11083.90 265.21 54659.69 88888.00 2015-11-01 00:17:23.408 305 11083.92 265.18 54659.75 88888.00 2015-11-01 00:17:23.908 305 11083.87 265.19 54659.79 88888.00 2015-11-01 00:17:24.408 305 11083.77 265.21 54659.69 88888.00 2015-11-01 00:17:24.908 305 11083.81 265.25 54659.66 88888.00 2015-11-01 00:17:25.408 305 11083.80 265.22 54659.73 88888.00 2015-11-01 00:17:25.908 305 11083.85 265.18 54659.77 88888.00 2015-11-01 00:17:26.408 305 11083.77 265.15 54659.87 88888.00 2015-11-01 00:17:26.908 305 11083.75 265.22 54659.87 88888.00 2015-11-01 00:17:27.408 305 11083.73 265.19 54660.00 88888.00 2015-11-01 00:17:27.908 305 11083.71 265.20 54660.17 88888.00 2015-11-01 00:17:28.408 305 11083.64 265.19 54660.18 88888.00 2015-11-01 00:17:28.908 305 11083.65 265.13 54660.21 88888.00 2015-11-01 00:17:29.408 305 11083.61 265.18 54660.35 88888.00 2015-11-01 00:17:29.908 305 11083.59 265.18 54660.32 88888.00 2015-11-01 00:17:30.408 305 11083.60 265.25 54660.31 88888.00 2015-11-01 00:17:30.908 305 11083.56 265.25 54660.24 88888.00 2015-11-01 00:17:31.408 305 11083.60 265.21 54660.29 88888.00 2015-11-01 00:17:31.908 305 11083.55 265.16 54660.36 88888.00 2015-11-01 00:17:32.408 305 11083.55 265.19 54660.42 88888.00 2015-11-01 00:17:32.908 305 11083.61 265.23 54660.45 88888.00 2015-11-01 00:17:33.408 305 11083.55 265.23 54660.40 88888.00 2015-11-01 00:17:33.908 305 11083.48 265.23 54660.44 88888.00 2015-11-01 00:17:34.408 305 11083.51 265.22 54660.44 88888.00 2015-11-01 00:17:34.908 305 11083.51 265.23 54660.47 88888.00 2015-11-01 00:17:35.408 305 11083.43 265.20 54660.52 88888.00 2015-11-01 00:17:35.908 305 11083.44 265.20 54660.56 88888.00 2015-11-01 00:17:36.408 305 11083.43 265.19 54660.55 88888.00 2015-11-01 00:17:36.908 305 11083.44 265.16 54660.54 88888.00 2015-11-01 00:17:37.408 305 11083.46 265.20 54660.50 88888.00 2015-11-01 00:17:37.908 305 11083.40 265.25 54660.56 88888.00 2015-11-01 00:17:38.408 305 11083.39 265.28 54660.57 88888.00 2015-11-01 00:17:38.908 305 11083.39 265.29 54660.65 88888.00 2015-11-01 00:17:39.408 305 11083.26 265.33 54660.66 88888.00 2015-11-01 00:17:39.908 305 11083.25 265.31 54660.76 88888.00 2015-11-01 00:17:40.408 305 11083.29 265.31 54660.82 88888.00 2015-11-01 00:17:40.908 305 11083.25 265.25 54660.90 88888.00 2015-11-01 00:17:41.408 305 11083.25 265.25 54660.98 88888.00 2015-11-01 00:17:41.908 305 11083.25 265.27 54660.94 88888.00 2015-11-01 00:17:42.408 305 11083.23 265.30 54660.92 88888.00 2015-11-01 00:17:42.908 305 11083.24 265.31 54660.93 88888.00 2015-11-01 00:17:43.408 305 11083.15 265.29 54661.06 88888.00 2015-11-01 00:17:43.908 305 11083.12 265.31 54661.08 88888.00 2015-11-01 00:17:44.408 305 11083.18 265.36 54661.07 88888.00 2015-11-01 00:17:44.908 305 11083.17 265.40 54661.14 88888.00 2015-11-01 00:17:45.408 305 11083.14 265.38 54661.14 88888.00 2015-11-01 00:17:45.908 305 11083.15 265.37 54661.10 88888.00 2015-11-01 00:17:46.408 305 11083.18 265.40 54661.12 88888.00 2015-11-01 00:17:46.908 305 11083.08 265.41 54661.19 88888.00 2015-11-01 00:17:47.408 305 11083.03 265.37 54661.19 88888.00 2015-11-01 00:17:47.908 305 11083.09 265.32 54661.27 88888.00 2015-11-01 00:17:48.408 305 11083.01 265.33 54661.29 88888.00 2015-11-01 00:17:48.908 305 11082.92 265.31 54661.24 88888.00 2015-11-01 00:17:49.408 305 11082.98 265.33 54661.35 88888.00 2015-11-01 00:17:49.908 305 11083.01 265.28 54661.33 88888.00 2015-11-01 00:17:50.408 305 11082.94 265.31 54661.44 88888.00 2015-11-01 00:17:50.908 305 11082.94 265.29 54661.43 88888.00 2015-11-01 00:17:51.408 305 11082.92 265.32 54661.45 88888.00 2015-11-01 00:17:51.908 305 11082.88 265.35 54661.46 88888.00 2015-11-01 00:17:52.408 305 11082.83 265.32 54661.56 88888.00 2015-11-01 00:17:52.908 305 11082.82 265.30 54661.60 88888.00 2015-11-01 00:17:53.408 305 11082.81 265.31 54661.52 88888.00 2015-11-01 00:17:53.908 305 11082.83 265.36 54661.42 88888.00 2015-11-01 00:17:54.408 305 11082.86 265.38 54661.47 88888.00 2015-11-01 00:17:54.908 305 11082.77 265.33 54661.56 88888.00 2015-11-01 00:17:55.408 305 11082.72 265.35 54661.60 88888.00 2015-11-01 00:17:55.908 305 11082.75 265.40 54661.59 88888.00 2015-11-01 00:17:56.408 305 11082.75 265.42 54661.56 88888.00 2015-11-01 00:17:56.908 305 11082.72 265.37 54661.58 88888.00 2015-11-01 00:17:57.408 305 11082.71 265.39 54661.60 88888.00 2015-11-01 00:17:57.908 305 11082.75 265.42 54661.59 88888.00 2015-11-01 00:17:58.408 305 11082.77 265.40 54661.64 88888.00 2015-11-01 00:17:58.908 305 11082.76 265.40 54661.71 88888.00 2015-11-01 00:17:59.408 305 11082.62 265.39 54661.69 88888.00 2015-11-01 00:17:59.908 305 11082.58 265.39 54661.67 88888.00 2015-11-01 00:18:00.408 305 11082.66 265.35 54661.63 88888.00 2015-11-01 00:18:00.908 305 11082.62 265.33 54661.61 88888.00 2015-11-01 00:18:01.408 305 11082.56 265.32 54661.69 88888.00 2015-11-01 00:18:01.908 305 11082.57 265.32 54661.73 88888.00 2015-11-01 00:18:02.408 305 11082.56 265.28 54661.76 88888.00 2015-11-01 00:18:02.908 305 11082.57 265.29 54661.71 88888.00 2015-11-01 00:18:03.408 305 11082.54 265.28 54661.68 88888.00 2015-11-01 00:18:03.908 305 11082.55 265.22 54661.66 88888.00 2015-11-01 00:18:04.408 305 11082.55 265.22 54661.72 88888.00 2015-11-01 00:18:04.908 305 11082.56 265.16 54661.76 88888.00 2015-11-01 00:18:05.408 305 11082.52 265.14 54661.77 88888.00 2015-11-01 00:18:05.908 305 11082.45 265.12 54661.89 88888.00 2015-11-01 00:18:06.408 305 11082.49 265.14 54661.89 88888.00 2015-11-01 00:18:06.908 305 11082.45 265.13 54661.97 88888.00 2015-11-01 00:18:07.408 305 11082.39 265.08 54661.97 88888.00 2015-11-01 00:18:07.908 305 11082.49 265.11 54661.91 88888.00 2015-11-01 00:18:08.408 305 11082.45 265.14 54661.89 88888.00 2015-11-01 00:18:08.908 305 11082.35 265.12 54661.89 88888.00 2015-11-01 00:18:09.408 305 11082.49 265.10 54661.95 88888.00 2015-11-01 00:18:09.908 305 11082.51 265.12 54661.91 88888.00 2015-11-01 00:18:10.408 305 11082.49 265.13 54661.96 88888.00 2015-11-01 00:18:10.908 305 11082.40 265.08 54661.97 88888.00 2015-11-01 00:18:11.408 305 11082.37 265.03 54661.93 88888.00 2015-11-01 00:18:11.908 305 11082.41 265.06 54661.94 88888.00 2015-11-01 00:18:12.408 305 11082.46 265.13 54661.99 88888.00 2015-11-01 00:18:12.908 305 11082.39 265.15 54661.99 88888.00 2015-11-01 00:18:13.408 305 11082.39 265.19 54661.96 88888.00 2015-11-01 00:18:13.908 305 11082.42 265.21 54661.94 88888.00 2015-11-01 00:18:14.408 305 11082.41 265.23 54661.93 88888.00 2015-11-01 00:18:14.908 305 11082.36 265.20 54661.93 88888.00 2015-11-01 00:18:15.408 305 11082.37 265.16 54661.98 88888.00 2015-11-01 00:18:15.908 305 11082.36 265.14 54661.97 88888.00 2015-11-01 00:18:16.408 305 11082.33 265.16 54661.95 88888.00 2015-11-01 00:18:16.908 305 11082.26 265.22 54662.03 88888.00 2015-11-01 00:18:17.408 305 11082.23 265.22 54662.08 88888.00 2015-11-01 00:18:17.908 305 11082.24 265.16 54662.06 88888.00 2015-11-01 00:18:18.408 305 11082.23 265.19 54662.03 88888.00 2015-11-01 00:18:18.908 305 11082.21 265.22 54661.99 88888.00 2015-11-01 00:18:19.408 305 11082.20 265.27 54661.94 88888.00 2015-11-01 00:18:19.908 305 11082.18 265.32 54661.98 88888.00 2015-11-01 00:18:20.408 305 11082.13 265.30 54662.11 88888.00 2015-11-01 00:18:20.908 305 11082.16 265.25 54662.07 88888.00 2015-11-01 00:18:21.408 305 11082.05 265.30 54662.05 88888.00 2015-11-01 00:18:21.908 305 11082.02 265.28 54662.08 88888.00 2015-11-01 00:18:22.408 305 11082.02 265.24 54662.12 88888.00 2015-11-01 00:18:22.908 305 11082.04 265.25 54662.11 88888.00 2015-11-01 00:18:23.408 305 11081.97 265.24 54662.15 88888.00 2015-11-01 00:18:23.908 305 11081.92 265.22 54662.19 88888.00 2015-11-01 00:18:24.408 305 11081.94 265.21 54662.08 88888.00 2015-11-01 00:18:24.908 305 11082.00 265.24 54662.06 88888.00 2015-11-01 00:18:25.408 305 11081.94 265.29 54662.04 88888.00 2015-11-01 00:18:25.908 305 11081.94 265.28 54661.99 88888.00 2015-11-01 00:18:26.408 305 11081.90 265.31 54662.03 88888.00 2015-11-01 00:18:26.908 305 11081.82 265.30 54662.08 88888.00 2015-11-01 00:18:27.408 305 11081.84 265.24 54662.11 88888.00 2015-11-01 00:18:27.908 305 11081.83 265.22 54662.06 88888.00 2015-11-01 00:18:28.408 305 11081.81 265.32 54662.08 88888.00 2015-11-01 00:18:28.908 305 11081.84 265.35 54662.11 88888.00 2015-11-01 00:18:29.408 305 11081.79 265.33 54662.14 88888.00 2015-11-01 00:18:29.908 305 11081.74 265.32 54662.22 88888.00 2015-11-01 00:18:30.408 305 11081.68 265.36 54662.21 88888.00 2015-11-01 00:18:30.908 305 11081.67 265.32 54662.23 88888.00 2015-11-01 00:18:31.408 305 11081.58 265.32 54662.21 88888.00 2015-11-01 00:18:31.908 305 11081.61 265.33 54662.20 88888.00 2015-11-01 00:18:32.408 305 11081.57 265.32 54662.17 88888.00 2015-11-01 00:18:32.908 305 11081.58 265.35 54662.25 88888.00 2015-11-01 00:18:33.408 305 11081.50 265.35 54662.37 88888.00 2015-11-01 00:18:33.908 305 11081.46 265.38 54662.34 88888.00 2015-11-01 00:18:34.408 305 11081.50 265.40 54662.34 88888.00 2015-11-01 00:18:34.908 305 11081.42 265.44 54662.34 88888.00 2015-11-01 00:18:35.408 305 11081.39 265.48 54662.34 88888.00 2015-11-01 00:18:35.908 305 11081.45 265.47 54662.26 88888.00 2015-11-01 00:18:36.408 305 11081.45 265.48 54662.22 88888.00 2015-11-01 00:18:36.908 305 11081.36 265.47 54662.17 88888.00 2015-11-01 00:18:37.408 305 11081.27 265.46 54662.19 88888.00 2015-11-01 00:18:37.908 305 11081.25 265.48 54662.29 88888.00 2015-11-01 00:18:38.408 305 11081.25 265.44 54662.31 88888.00 2015-11-01 00:18:38.908 305 11081.29 265.42 54662.26 88888.00 2015-11-01 00:18:39.408 305 11081.24 265.42 54662.37 88888.00 2015-11-01 00:18:39.908 305 11081.18 265.52 54662.42 88888.00 2015-11-01 00:18:40.408 305 11081.15 265.52 54662.34 88888.00 2015-11-01 00:18:40.908 305 11081.11 265.54 54662.35 88888.00 2015-11-01 00:18:41.408 305 11081.18 265.54 54662.29 88888.00 2015-11-01 00:18:41.908 305 11081.10 265.56 54662.31 88888.00 2015-11-01 00:18:42.408 305 11081.04 265.55 54662.40 88888.00 2015-11-01 00:18:42.908 305 11081.01 265.54 54662.38 88888.00 2015-11-01 00:18:43.408 305 11081.03 265.54 54662.40 88888.00 2015-11-01 00:18:43.908 305 11080.98 265.56 54662.37 88888.00 2015-11-01 00:18:44.408 305 11080.95 265.54 54662.34 88888.00 2015-11-01 00:18:44.908 305 11081.01 265.57 54662.30 88888.00 2015-11-01 00:18:45.408 305 11080.96 265.63 54662.25 88888.00 2015-11-01 00:18:45.908 305 11080.92 265.69 54662.24 88888.00 2015-11-01 00:18:46.408 305 11080.95 265.64 54662.28 88888.00 2015-11-01 00:18:46.908 305 11080.88 265.67 54662.35 88888.00 2015-11-01 00:18:47.408 305 11080.96 265.72 54662.29 88888.00 2015-11-01 00:18:47.908 305 11080.98 265.75 54662.33 88888.00 2015-11-01 00:18:48.408 305 11080.88 265.69 54662.34 88888.00 2015-11-01 00:18:48.908 305 11080.88 265.61 54662.33 88888.00 2015-11-01 00:18:49.408 305 11080.87 265.63 54662.37 88888.00 2015-11-01 00:18:49.908 305 11080.77 265.62 54662.38 88888.00 2015-11-01 00:18:50.408 305 11080.80 265.62 54662.38 88888.00 2015-11-01 00:18:50.908 305 11080.84 265.65 54662.39 88888.00 2015-11-01 00:18:51.408 305 11080.77 265.64 54662.42 88888.00 2015-11-01 00:18:51.908 305 11080.69 265.66 54662.46 88888.00 2015-11-01 00:18:52.408 305 11080.74 265.70 54662.48 88888.00 2015-11-01 00:18:52.908 305 11080.67 265.75 54662.54 88888.00 2015-11-01 00:18:53.408 305 11080.68 265.80 54662.51 88888.00 2015-11-01 00:18:53.908 305 11080.71 265.77 54662.47 88888.00 2015-11-01 00:18:54.408 305 11080.71 265.78 54662.38 88888.00 2015-11-01 00:18:54.908 305 11080.72 265.77 54662.41 88888.00 2015-11-01 00:18:55.408 305 11080.63 265.79 54662.47 88888.00 2015-11-01 00:18:55.908 305 11080.59 265.83 54662.48 88888.00 2015-11-01 00:18:56.408 305 11080.67 265.84 54662.45 88888.00 2015-11-01 00:18:56.908 305 11080.63 265.89 54662.38 88888.00 2015-11-01 00:18:57.408 305 11080.63 265.90 54662.34 88888.00 2015-11-01 00:18:57.908 305 11080.54 265.96 54662.33 88888.00 2015-11-01 00:18:58.408 305 11080.50 266.01 54662.37 88888.00 2015-11-01 00:18:58.908 305 11080.51 265.98 54662.31 88888.00 2015-11-01 00:18:59.408 305 11080.47 265.98 54662.31 88888.00 2015-11-01 00:18:59.908 305 11080.45 266.03 54662.31 88888.00 2015-11-01 00:19:00.408 305 11080.41 266.04 54662.26 88888.00 2015-11-01 00:19:00.908 305 11080.36 266.08 54662.28 88888.00 2015-11-01 00:19:01.408 305 11080.35 266.12 54662.31 88888.00 2015-11-01 00:19:01.908 305 11080.32 266.11 54662.26 88888.00 2015-11-01 00:19:02.408 305 11080.28 266.13 54662.33 88888.00 2015-11-01 00:19:02.908 305 11080.30 266.15 54662.32 88888.00 2015-11-01 00:19:03.408 305 11080.28 266.16 54662.26 88888.00 2015-11-01 00:19:03.908 305 11080.27 266.15 54662.24 88888.00 2015-11-01 00:19:04.408 305 11080.26 266.16 54662.20 88888.00 2015-11-01 00:19:04.908 305 11080.19 266.15 54662.22 88888.00 2015-11-01 00:19:05.408 305 11080.17 266.20 54662.30 88888.00 2015-11-01 00:19:05.908 305 11080.17 266.24 54662.37 88888.00 2015-11-01 00:19:06.408 305 11080.17 266.28 54662.40 88888.00 2015-11-01 00:19:06.908 305 11080.19 266.29 54662.40 88888.00 2015-11-01 00:19:07.408 305 11080.15 266.32 54662.45 88888.00 2015-11-01 00:19:07.908 305 11080.06 266.33 54662.56 88888.00 2015-11-01 00:19:08.408 305 11080.05 266.33 54662.51 88888.00 2015-11-01 00:19:08.908 305 11080.07 266.34 54662.49 88888.00 2015-11-01 00:19:09.408 305 11080.00 266.40 54662.54 88888.00 2015-11-01 00:19:09.908 305 11079.96 266.40 54662.46 88888.00 2015-11-01 00:19:10.408 305 11079.98 266.41 54662.40 88888.00 2015-11-01 00:19:10.908 305 11079.95 266.37 54662.34 88888.00 2015-11-01 00:19:11.409 305 11079.90 266.35 54662.37 88888.00 2015-11-01 00:19:11.909 305 11079.85 266.40 54662.31 88888.00 2015-11-01 00:19:12.409 305 11079.90 266.40 54662.19 88888.00 2015-11-01 00:19:12.909 305 11079.81 266.46 54662.23 88888.00 2015-11-01 00:19:13.409 305 11079.77 266.49 54662.31 88888.00 2015-11-01 00:19:13.909 305 11079.79 266.51 54662.30 88888.00 2015-11-01 00:19:14.409 305 11079.83 266.54 54662.25 88888.00 2015-11-01 00:19:14.909 305 11079.77 266.53 54662.19 88888.00 2015-11-01 00:19:15.409 305 11079.73 266.60 54662.20 88888.00 2015-11-01 00:19:15.909 305 11079.70 266.63 54662.24 88888.00 2015-11-01 00:19:16.409 305 11079.65 266.63 54662.29 88888.00 2015-11-01 00:19:16.909 305 11079.59 266.73 54662.29 88888.00 2015-11-01 00:19:17.409 305 11079.54 266.74 54662.28 88888.00 2015-11-01 00:19:17.909 305 11079.56 266.73 54662.29 88888.00 2015-11-01 00:19:18.409 305 11079.59 266.77 54662.32 88888.00 2015-11-01 00:19:18.909 305 11079.51 266.74 54662.30 88888.00 2015-11-01 00:19:19.409 305 11079.52 266.74 54662.33 88888.00 2015-11-01 00:19:19.909 305 11079.46 266.76 54662.30 88888.00 2015-11-01 00:19:20.409 305 11079.41 266.77 54662.25 88888.00 2015-11-01 00:19:20.909 305 11079.43 266.82 54662.22 88888.00 2015-11-01 00:19:21.409 305 11079.30 266.91 54662.19 88888.00 2015-11-01 00:19:21.909 305 11079.27 266.92 54662.24 88888.00 2015-11-01 00:19:22.409 305 11079.28 266.97 54662.23 88888.00 2015-11-01 00:19:22.909 305 11079.31 266.96 54662.16 88888.00 2015-11-01 00:19:23.409 305 11079.30 266.93 54662.13 88888.00 2015-11-01 00:19:23.909 305 11079.26 266.91 54662.20 88888.00 2015-11-01 00:19:24.409 305 11079.32 266.92 54662.21 88888.00 2015-11-01 00:19:24.909 305 11079.28 266.91 54662.11 88888.00 2015-11-01 00:19:25.409 305 11079.23 266.93 54662.10 88888.00 2015-11-01 00:19:25.909 305 11079.21 266.97 54662.06 88888.00 2015-11-01 00:19:26.409 305 11079.18 266.97 54662.00 88888.00 2015-11-01 00:19:26.909 305 11079.17 266.99 54661.96 88888.00 2015-11-01 00:19:27.409 305 11079.17 266.99 54661.90 88888.00 2015-11-01 00:19:27.909 305 11079.13 267.05 54661.94 88888.00 2015-11-01 00:19:28.409 305 11079.09 267.11 54661.96 88888.00 2015-11-01 00:19:28.909 305 11079.05 267.17 54661.96 88888.00 2015-11-01 00:19:29.409 305 11079.09 267.24 54661.84 88888.00 2015-11-01 00:19:29.909 305 11079.10 267.24 54661.82 88888.00 2015-11-01 00:19:30.409 305 11079.01 267.18 54661.86 88888.00 2015-11-01 00:19:30.909 305 11078.95 267.19 54661.81 88888.00 2015-11-01 00:19:31.409 305 11078.99 267.25 54661.82 88888.00 2015-11-01 00:19:31.909 305 11078.99 267.27 54661.84 88888.00 2015-11-01 00:19:32.409 305 11078.95 267.27 54661.80 88888.00 2015-11-01 00:19:32.909 305 11078.91 267.27 54661.78 88888.00 2015-11-01 00:19:33.409 305 11078.90 267.24 54661.71 88888.00 2015-11-01 00:19:33.909 305 11078.92 267.26 54661.67 88888.00 2015-11-01 00:19:34.409 305 11078.92 267.36 54661.69 88888.00 2015-11-01 00:19:34.909 305 11078.94 267.34 54661.63 88888.00 2015-11-01 00:19:35.409 305 11078.94 267.41 54661.59 88888.00 2015-11-01 00:19:35.909 305 11078.90 267.46 54661.59 88888.00 2015-11-01 00:19:36.409 305 11078.91 267.47 54661.60 88888.00 2015-11-01 00:19:36.909 305 11078.89 267.43 54661.58 88888.00 2015-11-01 00:19:37.409 305 11078.94 267.46 54661.50 88888.00 2015-11-01 00:19:37.909 305 11078.90 267.55 54661.47 88888.00 2015-11-01 00:19:38.409 305 11078.84 267.56 54661.47 88888.00 2015-11-01 00:19:38.909 305 11078.83 267.59 54661.46 88888.00 2015-11-01 00:19:39.409 305 11078.86 267.64 54661.44 88888.00 2015-11-01 00:19:39.909 305 11078.79 267.63 54661.44 88888.00 2015-11-01 00:19:40.409 305 11078.78 267.60 54661.36 88888.00 2015-11-01 00:19:40.909 305 11078.78 267.68 54661.37 88888.00 2015-11-01 00:19:41.409 305 11078.86 267.69 54661.38 88888.00 2015-11-01 00:19:41.909 305 11078.78 267.68 54661.37 88888.00 2015-11-01 00:19:42.409 305 11078.74 267.69 54661.25 88888.00 2015-11-01 00:19:42.909 305 11078.68 267.70 54661.25 88888.00 2015-11-01 00:19:43.409 305 11078.60 267.72 54661.28 88888.00 2015-11-01 00:19:43.909 305 11078.64 267.77 54661.20 88888.00 2015-11-01 00:19:44.409 305 11078.70 267.76 54661.15 88888.00 2015-11-01 00:19:44.909 305 11078.69 267.77 54661.15 88888.00 2015-11-01 00:19:45.409 305 11078.71 267.83 54661.01 88888.00 2015-11-01 00:19:45.909 305 11078.66 267.84 54661.05 88888.00 2015-11-01 00:19:46.409 305 11078.62 267.92 54661.10 88888.00 2015-11-01 00:19:46.909 305 11078.58 267.91 54661.14 88888.00 2015-11-01 00:19:47.409 305 11078.52 267.92 54661.15 88888.00 2015-11-01 00:19:47.909 305 11078.50 267.98 54661.11 88888.00 2015-11-01 00:19:48.409 305 11078.53 267.97 54661.07 88888.00 2015-11-01 00:19:48.909 305 11078.52 267.98 54660.96 88888.00 2015-11-01 00:19:49.409 305 11078.49 268.03 54660.85 88888.00 2015-11-01 00:19:49.909 305 11078.48 268.07 54660.81 88888.00 2015-11-01 00:19:50.409 305 11078.43 268.11 54660.80 88888.00 2015-11-01 00:19:50.909 305 11078.42 268.09 54660.80 88888.00 2015-11-01 00:19:51.409 305 11078.36 268.08 54660.80 88888.00 2015-11-01 00:19:51.909 305 11078.37 268.06 54660.67 88888.00 2015-11-01 00:19:52.409 305 11078.39 268.12 54660.67 88888.00 2015-11-01 00:19:52.909 305 11078.37 268.11 54660.70 88888.00 2015-11-01 00:19:53.409 305 11078.34 268.16 54660.47 88888.00 2015-11-01 00:19:53.909 305 11078.34 268.12 54660.48 88888.00 2015-11-01 00:19:54.409 305 11078.32 268.11 54660.55 88888.00 2015-11-01 00:19:54.909 305 11078.27 268.14 54660.61 88888.00 2015-11-01 00:19:55.409 305 11078.27 268.12 54660.56 88888.00 2015-11-01 00:19:55.909 305 11078.21 268.16 54660.52 88888.00 2015-11-01 00:19:56.409 305 11078.21 268.26 54660.48 88888.00 2015-11-01 00:19:56.909 305 11078.23 268.24 54660.44 88888.00 2015-11-01 00:19:57.409 305 11078.21 268.22 54660.37 88888.00 2015-11-01 00:19:57.909 305 11078.20 268.25 54660.35 88888.00 2015-11-01 00:19:58.409 305 11078.16 268.22 54660.31 88888.00 2015-11-01 00:19:58.909 305 11078.17 268.22 54660.29 88888.00 2015-11-01 00:19:59.409 305 11078.17 268.24 54660.32 88888.00 2015-11-01 00:19:59.909 305 11078.16 268.32 54660.30 88888.00 2015-11-01 00:20:00.409 305 11078.16 268.31 54660.23 88888.00 2015-11-01 00:20:00.909 305 11078.20 268.34 54660.15 88888.00 2015-11-01 00:20:01.409 305 11078.13 268.37 54660.18 88888.00 2015-11-01 00:20:01.909 305 11078.08 268.36 54660.14 88888.00 2015-11-01 00:20:02.409 305 11078.12 268.35 54660.10 88888.00 2015-11-01 00:20:02.909 305 11078.10 268.40 54660.06 88888.00 2015-11-01 00:20:03.409 305 11078.10 268.42 54660.11 88888.00 2015-11-01 00:20:03.909 305 11078.07 268.36 54660.06 88888.00 2015-11-01 00:20:04.409 305 11078.06 268.37 54660.05 88888.00 2015-11-01 00:20:04.909 305 11078.06 268.44 54660.01 88888.00 2015-11-01 00:20:05.409 305 11078.06 268.44 54659.96 88888.00 2015-11-01 00:20:05.909 305 11078.06 268.44 54659.96 88888.00 2015-11-01 00:20:06.409 305 11078.03 268.45 54659.92 88888.00 2015-11-01 00:20:06.909 305 11078.05 268.53 54659.88 88888.00 2015-11-01 00:20:07.409 305 11078.08 268.54 54659.87 88888.00 2015-11-01 00:20:07.909 305 11078.05 268.54 54659.82 88888.00 2015-11-01 00:20:08.409 305 11078.05 268.52 54659.84 88888.00 2015-11-01 00:20:08.909 305 11078.06 268.53 54659.78 88888.00 2015-11-01 00:20:09.409 305 11078.02 268.53 54659.75 88888.00 2015-11-01 00:20:09.909 305 11078.00 268.56 54659.67 88888.00 2015-11-01 00:20:10.409 305 11077.90 268.58 54659.59 88888.00 2015-11-01 00:20:10.909 305 11077.91 268.62 54659.51 88888.00 2015-11-01 00:20:11.409 305 11077.95 268.58 54659.44 88888.00 2015-11-01 00:20:11.909 305 11077.94 268.58 54659.44 88888.00 2015-11-01 00:20:12.409 305 11077.91 268.65 54659.45 88888.00 2015-11-01 00:20:12.909 305 11077.91 268.67 54659.38 88888.00 2015-11-01 00:20:13.409 305 11077.89 268.68 54659.39 88888.00 2015-11-01 00:20:13.909 305 11077.90 268.67 54659.42 88888.00 2015-11-01 00:20:14.409 305 11077.89 268.69 54659.33 88888.00 2015-11-01 00:20:14.909 305 11077.94 268.67 54659.27 88888.00 2015-11-01 00:20:15.409 305 11077.97 268.70 54659.26 88888.00 2015-11-01 00:20:15.909 305 11077.90 268.74 54659.27 88888.00 2015-11-01 00:20:16.409 305 11077.89 268.77 54659.19 88888.00 2015-11-01 00:20:16.909 305 11077.87 268.77 54659.13 88888.00 2015-11-01 00:20:17.409 305 11077.85 268.76 54659.15 88888.00 2015-11-01 00:20:17.909 305 11077.84 268.79 54659.15 88888.00 2015-11-01 00:20:18.409 305 11077.87 268.84 54659.07 88888.00 2015-11-01 00:20:18.909 305 11077.87 268.88 54658.99 88888.00 2015-11-01 00:20:19.409 305 11077.87 268.86 54658.96 88888.00 2015-11-01 00:20:19.909 305 11077.91 268.86 54658.96 88888.00 2015-11-01 00:20:20.409 305 11077.94 268.93 54658.88 88888.00 2015-11-01 00:20:20.909 305 11077.94 268.93 54658.86 88888.00 2015-11-01 00:20:21.409 305 11077.95 268.91 54658.88 88888.00 2015-11-01 00:20:21.909 305 11077.94 268.93 54658.81 88888.00 2015-11-01 00:20:22.409 305 11077.89 268.92 54658.70 88888.00 2015-11-01 00:20:22.909 305 11077.85 268.91 54658.63 88888.00 2015-11-01 00:20:23.409 305 11077.89 268.94 54658.66 88888.00 2015-11-01 00:20:23.909 305 11077.91 268.96 54658.54 88888.00 2015-11-01 00:20:24.409 305 11077.96 268.94 54658.43 88888.00 2015-11-01 00:20:24.909 305 11077.90 268.91 54658.37 88888.00 2015-11-01 00:20:25.409 305 11077.94 268.92 54658.33 88888.00 2015-11-01 00:20:25.909 305 11077.94 268.95 54658.33 88888.00 2015-11-01 00:20:26.409 305 11078.00 268.96 54658.38 88888.00 2015-11-01 00:20:26.909 305 11078.03 268.94 54658.36 88888.00 2015-11-01 00:20:27.409 305 11077.97 268.92 54658.34 88888.00 2015-11-01 00:20:27.909 305 11077.98 268.96 54658.26 88888.00 2015-11-01 00:20:28.409 305 11078.03 268.99 54658.21 88888.00 2015-11-01 00:20:28.909 305 11078.05 268.99 54658.16 88888.00 2015-11-01 00:20:29.409 305 11078.02 268.99 54658.09 88888.00 2015-11-01 00:20:29.909 305 11078.05 269.03 54658.00 88888.00 2015-11-01 00:20:30.409 305 11078.05 269.04 54657.98 88888.00 2015-11-01 00:20:30.909 305 11078.02 269.04 54657.96 88888.00 2015-11-01 00:20:31.409 305 11078.05 269.08 54657.80 88888.00 2015-11-01 00:20:31.909 305 11078.07 269.08 54657.77 88888.00 2015-11-01 00:20:32.409 305 11078.12 269.05 54657.75 88888.00 2015-11-01 00:20:32.909 305 11078.12 269.05 54657.76 88888.00 2015-11-01 00:20:33.409 305 11078.11 269.10 54657.68 88888.00 2015-11-01 00:20:33.909 305 11078.11 269.19 54657.66 88888.00 2015-11-01 00:20:34.409 305 11078.12 269.19 54657.61 88888.00 2015-11-01 00:20:34.909 305 11078.17 269.19 54657.59 88888.00 2015-11-01 00:20:35.409 305 11078.16 269.15 54657.49 88888.00 2015-11-01 00:20:35.909 305 11078.16 269.11 54657.40 88888.00 2015-11-01 00:20:36.409 305 11078.20 269.13 54657.40 88888.00 2015-11-01 00:20:36.909 305 11078.21 269.18 54657.45 88888.00 2015-11-01 00:20:37.409 305 11078.18 269.19 54657.51 88888.00 2015-11-01 00:20:37.909 305 11078.17 269.19 54657.45 88888.00 2015-11-01 00:20:38.409 305 11078.15 269.19 54657.42 88888.00 2015-11-01 00:20:38.909 305 11078.20 269.17 54657.34 88888.00 2015-11-01 00:20:39.409 305 11078.20 269.21 54657.26 88888.00 2015-11-01 00:20:39.909 305 11078.22 269.24 54657.24 88888.00 2015-11-01 00:20:40.409 305 11078.27 269.28 54657.25 88888.00 2015-11-01 00:20:40.909 305 11078.26 269.29 54657.29 88888.00 2015-11-01 00:20:41.409 305 11078.21 269.29 54657.29 88888.00 2015-11-01 00:20:41.909 305 11078.22 269.29 54657.22 88888.00 2015-11-01 00:20:42.409 305 11078.26 269.28 54657.17 88888.00 2015-11-01 00:20:42.909 305 11078.26 269.36 54657.06 88888.00 2015-11-01 00:20:43.409 305 11078.21 269.30 54657.08 88888.00 2015-11-01 00:20:43.909 305 11078.21 269.22 54657.07 88888.00 2015-11-01 00:20:44.409 305 11078.28 269.21 54657.00 88888.00 2015-11-01 00:20:44.909 305 11078.31 269.22 54656.88 88888.00 2015-11-01 00:20:45.409 305 11078.31 269.24 54656.73 88888.00 2015-11-01 00:20:45.909 305 11078.31 269.26 54656.67 88888.00 2015-11-01 00:20:46.409 305 11078.36 269.24 54656.62 88888.00 2015-11-01 00:20:46.909 305 11078.36 269.26 54656.56 88888.00 2015-11-01 00:20:47.409 305 11078.41 269.33 54656.53 88888.00 2015-11-01 00:20:47.909 305 11078.43 269.34 54656.53 88888.00 2015-11-01 00:20:48.409 305 11078.50 269.35 54656.51 88888.00 2015-11-01 00:20:48.909 305 11078.54 269.29 54656.45 88888.00 2015-11-01 00:20:49.409 305 11078.58 269.30 54656.47 88888.00 2015-11-01 00:20:49.909 305 11078.54 269.29 54656.44 88888.00 2015-11-01 00:20:50.409 305 11078.55 269.32 54656.37 88888.00 2015-11-01 00:20:50.909 305 11078.59 269.34 54656.31 88888.00 2015-11-01 00:20:51.409 305 11078.58 269.34 54656.24 88888.00 2015-11-01 00:20:51.909 305 11078.60 269.32 54656.17 88888.00 2015-11-01 00:20:52.409 305 11078.65 269.34 54656.21 88888.00 2015-11-01 00:20:52.909 305 11078.69 269.32 54656.19 88888.00 2015-11-01 00:20:53.409 305 11078.71 269.29 54656.14 88888.00 2015-11-01 00:20:53.909 305 11078.75 269.32 54656.07 88888.00 2015-11-01 00:20:54.409 305 11078.75 269.28 54655.97 88888.00 2015-11-01 00:20:54.909 305 11078.80 269.32 54655.87 88888.00 2015-11-01 00:20:55.409 305 11078.86 269.32 54655.85 88888.00 2015-11-01 00:20:55.909 305 11078.89 269.34 54655.82 88888.00 2015-11-01 00:20:56.409 305 11078.91 269.33 54655.75 88888.00 2015-11-01 00:20:56.909 305 11078.91 269.28 54655.72 88888.00 2015-11-01 00:20:57.409 305 11078.96 269.28 54655.68 88888.00 2015-11-01 00:20:57.909 305 11079.04 269.32 54655.70 88888.00 2015-11-01 00:20:58.409 305 11079.10 269.36 54655.61 88888.00 2015-11-01 00:20:58.909 305 11079.10 269.35 54655.53 88888.00 2015-11-01 00:20:59.409 305 11079.15 269.37 54655.42 88888.00 2015-11-01 00:20:59.909 305 11079.20 269.38 54655.28 88888.00 2015-11-01 00:21:00.409 305 11079.23 269.37 54655.28 88888.00 2015-11-01 00:21:00.909 305 11079.28 269.33 54655.28 88888.00 2015-11-01 00:21:01.409 305 11079.32 269.34 54655.22 88888.00 2015-11-01 00:21:01.909 305 11079.35 269.34 54655.13 88888.00 2015-11-01 00:21:02.409 305 11079.42 269.37 54655.09 88888.00 2015-11-01 00:21:02.909 305 11079.48 269.42 54655.06 88888.00 2015-11-01 00:21:03.409 305 11079.56 269.37 54654.98 88888.00 2015-11-01 00:21:03.909 305 11079.60 269.38 54654.89 88888.00 2015-11-01 00:21:04.409 305 11079.64 269.45 54654.82 88888.00 2015-11-01 00:21:04.909 305 11079.70 269.44 54654.76 88888.00 2015-11-01 00:21:05.409 305 11079.70 269.43 54654.75 88888.00 2015-11-01 00:21:05.909 305 11079.72 269.42 54654.71 88888.00 2015-11-01 00:21:06.409 305 11079.74 269.39 54654.73 88888.00 2015-11-01 00:21:06.909 305 11079.74 269.35 54654.69 88888.00 2015-11-01 00:21:07.409 305 11079.78 269.34 54654.61 88888.00 2015-11-01 00:21:07.909 305 11079.84 269.43 54654.54 88888.00 2015-11-01 00:21:08.409 305 11079.89 269.39 54654.50 88888.00 2015-11-01 00:21:08.909 305 11079.94 269.39 54654.48 88888.00 2015-11-01 00:21:09.409 305 11079.94 269.38 54654.36 88888.00 2015-11-01 00:21:09.909 305 11079.94 269.36 54654.28 88888.00 2015-11-01 00:21:10.409 305 11079.96 269.32 54654.25 88888.00 2015-11-01 00:21:10.909 305 11080.01 269.34 54654.28 88888.00 2015-11-01 00:21:11.409 305 11080.05 269.37 54654.27 88888.00 2015-11-01 00:21:11.909 305 11080.06 269.29 54654.16 88888.00 2015-11-01 00:21:12.409 305 11080.10 269.30 54654.09 88888.00 2015-11-01 00:21:12.909 305 11080.12 269.29 54654.07 88888.00 2015-11-01 00:21:13.409 305 11080.15 269.30 54653.98 88888.00 2015-11-01 00:21:13.909 305 11080.15 269.32 54653.95 88888.00 2015-11-01 00:21:14.409 305 11080.22 269.32 54653.82 88888.00 2015-11-01 00:21:14.909 305 11080.26 269.33 54653.72 88888.00 2015-11-01 00:21:15.409 305 11080.30 269.33 54653.66 88888.00 2015-11-01 00:21:15.909 305 11080.35 269.28 54653.62 88888.00 2015-11-01 00:21:16.409 305 11080.37 269.22 54653.62 88888.00 2015-11-01 00:21:16.909 305 11080.38 269.21 54653.59 88888.00 2015-11-01 00:21:17.409 305 11080.42 269.21 54653.54 88888.00 2015-11-01 00:21:17.909 305 11080.43 269.24 54653.53 88888.00 2015-11-01 00:21:18.409 305 11080.48 269.22 54653.61 88888.00 2015-11-01 00:21:18.909 305 11080.53 269.25 54653.61 88888.00 2015-11-01 00:21:19.409 305 11080.56 269.19 54653.56 88888.00 2015-11-01 00:21:19.909 305 11080.53 269.25 54653.53 88888.00 2015-11-01 00:21:20.409 305 11080.54 269.20 54653.52 88888.00 2015-11-01 00:21:20.909 305 11080.57 269.16 54653.48 88888.00 2015-11-01 00:21:21.409 305 11080.58 269.12 54653.30 88888.00 2015-11-01 00:21:21.909 305 11080.64 269.11 54653.27 88888.00 2015-11-01 00:21:22.409 305 11080.67 269.11 54653.31 88888.00 2015-11-01 00:21:22.909 305 11080.75 269.10 54653.27 88888.00 2015-11-01 00:21:23.409 305 11080.75 269.13 54653.17 88888.00 2015-11-01 00:21:23.909 305 11080.82 269.03 54653.13 88888.00 2015-11-01 00:21:24.409 305 11080.87 269.07 54653.08 88888.00 2015-11-01 00:21:24.909 305 11080.88 269.08 54653.12 88888.00 2015-11-01 00:21:25.409 305 11080.92 269.07 54653.00 88888.00 2015-11-01 00:21:25.909 305 11080.93 268.99 54652.92 88888.00 2015-11-01 00:21:26.409 305 11080.96 268.95 54652.83 88888.00 2015-11-01 00:21:26.909 305 11081.03 268.88 54652.80 88888.00 2015-11-01 00:21:27.409 305 11081.03 268.84 54652.81 88888.00 2015-11-01 00:21:27.909 305 11081.04 268.88 54652.80 88888.00 2015-11-01 00:21:28.409 305 11081.11 268.88 54652.64 88888.00 2015-11-01 00:21:28.909 305 11081.18 268.87 54652.60 88888.00 2015-11-01 00:21:29.409 305 11081.19 268.80 54652.60 88888.00 2015-11-01 00:21:29.909 305 11081.22 268.79 54652.56 88888.00 2015-11-01 00:21:30.409 305 11081.22 268.74 54652.52 88888.00 2015-11-01 00:21:30.909 305 11081.26 268.78 54652.46 88888.00 2015-11-01 00:21:31.409 305 11081.32 268.74 54652.45 88888.00 2015-11-01 00:21:31.909 305 11081.37 268.75 54652.48 88888.00 2015-11-01 00:21:32.409 305 11081.39 268.69 54652.37 88888.00 2015-11-01 00:21:32.909 305 11081.40 268.66 54652.25 88888.00 2015-11-01 00:21:33.409 305 11081.46 268.67 54652.19 88888.00 2015-11-01 00:21:33.909 305 11081.50 268.70 54652.14 88888.00 2015-11-01 00:21:34.409 305 11081.58 268.67 54652.10 88888.00 2015-11-01 00:21:34.909 305 11081.60 268.62 54652.13 88888.00 2015-11-01 00:21:35.409 305 11081.62 268.65 54652.08 88888.00 2015-11-01 00:21:35.909 305 11081.68 268.68 54652.02 88888.00 2015-11-01 00:21:36.409 305 11081.73 268.66 54651.90 88888.00 2015-11-01 00:21:36.909 305 11081.74 268.63 54651.88 88888.00 2015-11-01 00:21:37.409 305 11081.71 268.62 54651.80 88888.00 2015-11-01 00:21:37.909 305 11081.73 268.58 54651.75 88888.00 2015-11-01 00:21:38.409 305 11081.79 268.51 54651.80 88888.00 2015-11-01 00:21:38.909 305 11081.87 268.51 54651.71 88888.00 2015-11-01 00:21:39.409 305 11081.89 268.53 54651.53 88888.00 2015-11-01 00:21:39.909 305 11081.86 268.51 54651.53 88888.00 2015-11-01 00:21:40.409 305 11081.89 268.45 54651.47 88888.00 2015-11-01 00:21:40.909 305 11081.89 268.50 54651.36 88888.00 2015-11-01 00:21:41.409 305 11081.88 268.49 54651.25 88888.00 2015-11-01 00:21:41.909 305 11081.88 268.48 54651.24 88888.00 2015-11-01 00:21:42.409 305 11081.90 268.51 54651.27 88888.00 2015-11-01 00:21:42.909 305 11081.88 268.44 54651.21 88888.00 2015-11-01 00:21:43.409 305 11081.93 268.43 54651.14 88888.00 2015-11-01 00:21:43.909 305 11082.00 268.44 54651.03 88888.00 2015-11-01 00:21:44.409 305 11082.00 268.44 54651.07 88888.00 2015-11-01 00:21:44.909 305 11082.00 268.43 54651.17 88888.00 2015-11-01 00:21:45.409 305 11082.09 268.37 54651.16 88888.00 2015-11-01 00:21:45.909 305 11082.11 268.34 54651.16 88888.00 2015-11-01 00:21:46.409 305 11082.14 268.32 54651.18 88888.00 2015-11-01 00:21:46.909 305 11082.16 268.27 54651.16 88888.00 2015-11-01 00:21:47.409 305 11082.24 268.31 54651.19 88888.00 2015-11-01 00:21:47.909 305 11082.26 268.32 54651.29 88888.00 2015-11-01 00:21:48.409 305 11082.29 268.26 54651.33 88888.00 2015-11-01 00:21:48.909 305 11082.26 268.24 54651.34 88888.00 2015-11-01 00:21:49.409 305 11082.35 268.24 54651.24 88888.00 2015-11-01 00:21:49.909 305 11082.42 268.25 54651.21 88888.00 2015-11-01 00:21:50.409 305 11082.46 268.25 54651.23 88888.00 2015-11-01 00:21:50.909 305 11082.45 268.20 54651.25 88888.00 2015-11-01 00:21:51.409 305 11082.49 268.17 54651.24 88888.00 2015-11-01 00:21:51.909 305 11082.51 268.20 54651.17 88888.00 2015-11-01 00:21:52.409 305 11082.52 268.15 54651.06 88888.00 2015-11-01 00:21:52.909 305 11082.57 268.11 54651.11 88888.00 2015-11-01 00:21:53.409 305 11082.61 268.09 54651.12 88888.00 2015-11-01 00:21:53.909 305 11082.62 268.05 54651.05 88888.00 2015-11-01 00:21:54.409 305 11082.67 268.01 54651.06 88888.00 2015-11-01 00:21:54.909 305 11082.65 268.01 54651.05 88888.00 2015-11-01 00:21:55.409 305 11082.70 267.98 54651.01 88888.00 2015-11-01 00:21:55.909 305 11082.75 267.90 54651.00 88888.00 2015-11-01 00:21:56.409 305 11082.76 267.90 54650.98 88888.00 2015-11-01 00:21:56.909 305 11082.78 267.94 54650.98 88888.00 2015-11-01 00:21:57.409 305 11082.82 267.94 54651.01 88888.00 2015-11-01 00:21:57.909 305 11082.82 267.92 54650.93 88888.00 2015-11-01 00:21:58.409 305 11082.89 267.87 54650.76 88888.00 2015-11-01 00:21:58.909 305 11082.93 267.86 54650.85 88888.00 2015-11-01 00:21:59.409 305 11082.99 267.82 54650.89 88888.00 2015-11-01 00:21:59.909 305 11082.97 267.81 54650.90 88888.00 2015-11-01 00:22:00.409 305 11083.01 267.78 54650.83 88888.00 2015-11-01 00:22:00.909 305 11083.08 267.81 54650.75 88888.00 2015-11-01 00:22:01.409 305 11083.14 267.78 54650.73 88888.00 2015-11-01 00:22:01.909 305 11083.14 267.76 54650.76 88888.00 2015-11-01 00:22:02.409 305 11083.22 267.75 54650.80 88888.00 2015-11-01 00:22:02.909 305 11083.30 267.73 54650.68 88888.00 2015-11-01 00:22:03.409 305 11083.25 267.70 54650.67 88888.00 2015-11-01 00:22:03.909 305 11083.25 267.68 54650.72 88888.00 2015-11-01 00:22:04.409 305 11083.30 267.68 54650.75 88888.00 2015-11-01 00:22:04.909 305 11083.33 267.68 54650.70 88888.00 2015-11-01 00:22:05.409 305 11083.39 267.72 54650.58 88888.00 2015-11-01 00:22:05.909 305 11083.41 267.72 54650.50 88888.00 2015-11-01 00:22:06.409 305 11083.45 267.72 54650.48 88888.00 2015-11-01 00:22:06.909 305 11083.45 267.67 54650.49 88888.00 2015-11-01 00:22:07.409 305 11083.44 267.67 54650.53 88888.00 2015-11-01 00:22:07.909 305 11083.50 267.67 54650.48 88888.00 2015-11-01 00:22:08.409 305 11083.56 267.70 54650.44 88888.00 2015-11-01 00:22:08.909 305 11083.62 267.66 54650.44 88888.00 2015-11-01 00:22:09.409 305 11083.67 267.64 54650.40 88888.00 2015-11-01 00:22:09.909 305 11083.65 267.64 54650.36 88888.00 2015-11-01 00:22:10.409 305 11083.75 267.66 54650.33 88888.00 2015-11-01 00:22:10.909 305 11083.76 267.65 54650.29 88888.00 2015-11-01 00:22:11.409 305 11083.78 267.61 54650.30 88888.00 2015-11-01 00:22:11.909 305 11083.81 267.63 54650.27 88888.00 2015-11-01 00:22:12.409 305 11083.85 267.63 54650.21 88888.00 2015-11-01 00:22:12.909 305 11083.87 267.56 54650.22 88888.00 2015-11-01 00:22:13.409 305 11083.93 267.56 54650.20 88888.00 2015-11-01 00:22:13.909 305 11083.92 267.53 54650.12 88888.00 2015-11-01 00:22:14.409 305 11083.94 267.55 54650.01 88888.00 2015-11-01 00:22:14.909 305 11083.99 267.52 54649.98 88888.00 2015-11-01 00:22:15.409 305 11083.94 267.52 54650.00 88888.00 2015-11-01 00:22:15.909 305 11083.96 267.61 54650.01 88888.00 2015-11-01 00:22:16.409 305 11084.01 267.58 54650.06 88888.00 2015-11-01 00:22:16.909 305 11084.03 267.50 54650.01 88888.00 2015-11-01 00:22:17.409 305 11084.12 267.46 54649.91 88888.00 2015-11-01 00:22:17.909 305 11084.14 267.49 54649.96 88888.00 2015-11-01 00:22:18.409 305 11084.14 267.48 54650.04 88888.00 2015-11-01 00:22:18.909 305 11084.22 267.41 54650.06 88888.00 2015-11-01 00:22:19.409 305 11084.22 267.42 54650.10 88888.00 2015-11-01 00:22:19.909 305 11084.22 267.43 54649.98 88888.00 2015-11-01 00:22:20.409 305 11084.28 267.43 54649.93 88888.00 2015-11-01 00:22:20.909 305 11084.29 267.42 54649.91 88888.00 2015-11-01 00:22:21.410 305 11084.32 267.43 54649.85 88888.00 2015-11-01 00:22:21.910 305 11084.29 267.44 54649.77 88888.00 2015-11-01 00:22:22.410 305 11084.32 267.43 54649.77 88888.00 2015-11-01 00:22:22.910 305 11084.32 267.41 54649.78 88888.00 2015-11-01 00:22:23.410 305 11084.37 267.33 54649.85 88888.00 2015-11-01 00:22:23.910 305 11084.37 267.36 54649.85 88888.00 2015-11-01 00:22:24.410 305 11084.40 267.39 54649.87 88888.00 2015-11-01 00:22:24.910 305 11084.46 267.38 54649.91 88888.00 2015-11-01 00:22:25.410 305 11084.48 267.38 54649.87 88888.00 2015-11-01 00:22:25.910 305 11084.43 267.31 54649.92 88888.00 2015-11-01 00:22:26.410 305 11084.50 267.25 54649.86 88888.00 2015-11-01 00:22:26.910 305 11084.58 267.23 54649.86 88888.00 2015-11-01 00:22:27.410 305 11084.63 267.26 54649.85 88888.00 2015-11-01 00:22:27.910 305 11084.56 267.27 54649.87 88888.00 2015-11-01 00:22:28.410 305 11084.56 267.26 54649.96 88888.00 2015-11-01 00:22:28.910 305 11084.63 267.22 54649.83 88888.00 2015-11-01 00:22:29.410 305 11084.65 267.19 54649.77 88888.00 2015-11-01 00:22:29.910 305 11084.61 267.17 54649.87 88888.00 2015-11-01 00:22:30.410 305 11084.66 267.13 54649.80 88888.00 2015-11-01 00:22:30.910 305 11084.71 267.11 54649.80 88888.00 2015-11-01 00:22:31.410 305 11084.75 267.14 54649.77 88888.00 2015-11-01 00:22:31.910 305 11084.74 267.13 54649.79 88888.00 2015-11-01 00:22:32.410 305 11084.75 267.06 54649.84 88888.00 2015-11-01 00:22:32.910 305 11084.80 267.06 54649.85 88888.00 2015-11-01 00:22:33.410 305 11084.79 267.01 54649.82 88888.00 2015-11-01 00:22:33.910 305 11084.82 266.96 54649.82 88888.00 2015-11-01 00:22:34.410 305 11084.79 266.94 54649.86 88888.00 2015-11-01 00:22:34.910 305 11084.77 266.89 54649.94 88888.00 2015-11-01 00:22:35.410 305 11084.81 266.91 54649.94 88888.00 2015-11-01 00:22:35.910 305 11084.90 266.90 54649.94 88888.00 2015-11-01 00:22:36.410 305 11084.92 266.88 54649.89 88888.00 2015-11-01 00:22:36.910 305 11084.92 266.88 54649.88 88888.00 2015-11-01 00:22:37.410 305 11084.88 266.85 54649.92 88888.00 2015-11-01 00:22:37.910 305 11084.91 266.81 54649.89 88888.00 2015-11-01 00:22:38.410 305 11084.93 266.77 54649.88 88888.00 2015-11-01 00:22:38.910 305 11084.97 266.73 54649.91 88888.00 2015-11-01 00:22:39.410 305 11085.05 266.74 54649.94 88888.00 2015-11-01 00:22:39.910 305 11085.07 266.75 54649.88 88888.00 2015-11-01 00:22:40.410 305 11085.11 266.73 54649.85 88888.00 2015-11-01 00:22:40.910 305 11085.11 266.72 54649.85 88888.00 2015-11-01 00:22:41.410 305 11085.09 266.72 54649.87 88888.00 2015-11-01 00:22:41.910 305 11085.07 266.65 54649.92 88888.00 2015-11-01 00:22:42.410 305 11085.13 266.63 54650.09 88888.00 2015-11-01 00:22:42.910 305 11085.16 266.63 54650.14 88888.00 2015-11-01 00:22:43.410 305 11085.13 266.67 54650.19 88888.00 2015-11-01 00:22:43.910 305 11085.11 266.62 54650.21 88888.00 2015-11-01 00:22:44.410 305 11085.13 266.57 54650.23 88888.00 2015-11-01 00:22:44.910 305 11085.09 266.60 54650.20 88888.00 2015-11-01 00:22:45.410 305 11085.13 266.62 54650.24 88888.00 2015-11-01 00:22:45.910 305 11085.18 266.60 54650.20 88888.00 2015-11-01 00:22:46.410 305 11085.22 266.57 54650.18 88888.00 2015-11-01 00:22:46.910 305 11085.24 266.57 54650.27 88888.00 2015-11-01 00:22:47.410 305 11085.26 266.55 54650.35 88888.00 2015-11-01 00:22:47.910 305 11085.29 266.54 54650.27 88888.00 2015-11-01 00:22:48.410 305 11085.31 266.56 54650.30 88888.00 2015-11-01 00:22:48.910 305 11085.32 266.57 54650.35 88888.00 2015-11-01 00:22:49.410 305 11085.35 266.50 54650.31 88888.00 2015-11-01 00:22:49.910 305 11085.33 266.53 54650.37 88888.00 2015-11-01 00:22:50.410 305 11085.32 266.50 54650.40 88888.00 2015-11-01 00:22:50.910 305 11085.38 266.49 54650.44 88888.00 2015-11-01 00:22:51.410 305 11085.44 266.42 54650.40 88888.00 2015-11-01 00:22:51.910 305 11085.53 266.40 54650.39 88888.00 2015-11-01 00:22:52.410 305 11085.53 266.35 54650.55 88888.00 2015-11-01 00:22:52.910 305 11085.54 266.34 54650.54 88888.00 2015-11-01 00:22:53.410 305 11085.55 266.34 54650.50 88888.00 2015-11-01 00:22:53.910 305 11085.63 266.34 54650.54 88888.00 2015-11-01 00:22:54.410 305 11085.61 266.31 54650.52 88888.00 2015-11-01 00:22:54.910 305 11085.65 266.26 54650.48 88888.00 2015-11-01 00:22:55.410 305 11085.74 266.25 54650.58 88888.00 2015-11-01 00:22:55.910 305 11085.73 266.24 54650.64 88888.00 2015-11-01 00:22:56.410 305 11085.79 266.22 54650.65 88888.00 2015-11-01 00:22:56.910 305 11085.80 266.17 54650.66 88888.00 2015-11-01 00:22:57.410 305 11085.79 266.14 54650.64 88888.00 2015-11-01 00:22:57.910 305 11085.82 266.11 54650.65 88888.00 2015-11-01 00:22:58.410 305 11085.85 266.07 54650.68 88888.00 2015-11-01 00:22:58.910 305 11085.92 266.08 54650.71 88888.00 2015-11-01 00:22:59.410 305 11085.95 266.04 54650.72 88888.00 2015-11-01 00:22:59.910 305 11085.96 265.99 54650.84 88888.00 2015-11-01 00:23:00.410 305 11086.01 266.05 54650.90 88888.00 2015-11-01 00:23:00.910 305 11086.05 266.07 54650.81 88888.00 2015-11-01 00:23:01.410 305 11086.06 266.06 54650.85 88888.00 2015-11-01 00:23:01.910 305 11086.05 266.05 54650.84 88888.00 2015-11-01 00:23:02.410 305 11086.08 265.94 54650.83 88888.00 2015-11-01 00:23:02.910 305 11086.11 265.88 54650.87 88888.00 2015-11-01 00:23:03.410 305 11086.15 265.91 54650.84 88888.00 2015-11-01 00:23:03.910 305 11086.18 265.91 54650.90 88888.00 2015-11-01 00:23:04.410 305 11086.23 265.90 54650.87 88888.00 2015-11-01 00:23:04.910 305 11086.22 265.86 54650.89 88888.00 2015-11-01 00:23:05.410 305 11086.21 265.77 54650.90 88888.00 2015-11-01 00:23:05.910 305 11086.23 265.80 54650.96 88888.00 2015-11-01 00:23:06.410 305 11086.33 265.82 54650.98 88888.00 2015-11-01 00:23:06.910 305 11086.37 265.75 54651.00 88888.00 2015-11-01 00:23:07.410 305 11086.41 265.74 54651.06 88888.00 2015-11-01 00:23:07.910 305 11086.41 265.79 54651.11 88888.00 2015-11-01 00:23:08.410 305 11086.39 265.79 54651.23 88888.00 2015-11-01 00:23:08.910 305 11086.42 265.74 54651.34 88888.00 2015-11-01 00:23:09.410 305 11086.50 265.80 54651.25 88888.00 2015-11-01 00:23:09.910 305 11086.50 265.83 54651.20 88888.00 2015-11-01 00:23:10.410 305 11086.50 265.80 54651.29 88888.00 2015-11-01 00:23:10.910 305 11086.60 265.78 54651.36 88888.00 2015-11-01 00:23:11.410 305 11086.65 265.77 54651.34 88888.00 2015-11-01 00:23:11.910 305 11086.64 265.74 54651.44 88888.00 2015-11-01 00:23:12.410 305 11086.65 265.74 54651.56 88888.00 2015-11-01 00:23:12.910 305 11086.62 265.78 54651.54 88888.00 2015-11-01 00:23:13.410 305 11086.59 265.83 54651.51 88888.00 2015-11-01 00:23:13.910 305 11086.60 265.84 54651.56 88888.00 2015-11-01 00:23:14.410 305 11086.62 265.80 54651.64 88888.00 2015-11-01 00:23:14.910 305 11086.62 265.84 54651.61 88888.00 2015-11-01 00:23:15.410 305 11086.63 265.84 54651.60 88888.00 2015-11-01 00:23:15.910 305 11086.65 265.79 54651.67 88888.00 2015-11-01 00:23:16.410 305 11086.69 265.74 54651.69 88888.00 2015-11-01 00:23:16.910 305 11086.69 265.70 54651.70 88888.00 2015-11-01 00:23:17.410 305 11086.70 265.72 54651.80 88888.00 2015-11-01 00:23:17.910 305 11086.71 265.73 54651.86 88888.00 2015-11-01 00:23:18.410 305 11086.78 265.73 54651.93 88888.00 2015-11-01 00:23:18.910 305 11086.78 265.69 54651.87 88888.00 2015-11-01 00:23:19.410 305 11086.79 265.69 54652.00 88888.00 2015-11-01 00:23:19.910 305 11086.85 265.70 54652.06 88888.00 2015-11-01 00:23:20.410 305 11086.83 265.64 54652.06 88888.00 2015-11-01 00:23:20.910 305 11086.85 265.62 54652.15 88888.00 2015-11-01 00:23:21.410 305 11086.88 265.61 54652.25 88888.00 2015-11-01 00:23:21.910 305 11086.89 265.61 54652.33 88888.00 2015-11-01 00:23:22.410 305 11086.88 265.57 54652.41 88888.00 2015-11-01 00:23:22.910 305 11086.88 265.61 54652.47 88888.00 2015-11-01 00:23:23.410 305 11086.91 265.61 54652.50 88888.00 2015-11-01 00:23:23.910 305 11086.91 265.61 54652.52 88888.00 2015-11-01 00:23:24.410 305 11086.95 265.65 54652.60 88888.00 2015-11-01 00:23:24.910 305 11086.94 265.61 54652.65 88888.00 2015-11-01 00:23:25.410 305 11086.99 265.53 54652.67 88888.00 2015-11-01 00:23:25.910 305 11087.01 265.53 54652.65 88888.00 2015-11-01 00:23:26.410 305 11087.04 265.49 54652.72 88888.00 2015-11-01 00:23:26.910 305 11087.11 265.54 54652.77 88888.00 2015-11-01 00:23:27.410 305 11087.10 265.49 54652.81 88888.00 2015-11-01 00:23:27.910 305 11087.09 265.46 54652.86 88888.00 2015-11-01 00:23:28.410 305 11087.12 265.45 54652.96 88888.00 2015-11-01 00:23:28.910 305 11087.23 265.39 54652.93 88888.00 2015-11-01 00:23:29.410 305 11087.32 265.42 54652.93 88888.00 2015-11-01 00:23:29.910 305 11087.31 265.44 54652.95 88888.00 2015-11-01 00:23:30.410 305 11087.27 265.42 54652.89 88888.00 2015-11-01 00:23:30.910 305 11087.31 265.38 54652.89 88888.00 2015-11-01 00:23:31.410 305 11087.28 265.36 54652.86 88888.00 2015-11-01 00:23:31.910 305 11087.17 265.30 54652.89 88888.00 2015-11-01 00:23:32.410 305 11087.23 265.33 54652.90 88888.00 2015-11-01 00:23:32.910 305 11087.27 265.33 54652.95 88888.00 2015-11-01 00:23:33.410 305 11087.26 265.36 54653.04 88888.00 2015-11-01 00:23:33.910 305 11087.35 265.33 54653.07 88888.00 2015-11-01 00:23:34.410 305 11087.41 265.31 54653.17 88888.00 2015-11-01 00:23:34.910 305 11087.36 265.32 54653.22 88888.00 2015-11-01 00:23:35.410 305 11087.25 265.38 54653.19 88888.00 2015-11-01 00:23:35.910 305 11087.21 265.40 54653.19 88888.00 2015-11-01 00:23:36.410 305 11087.23 265.42 54653.21 88888.00 2015-11-01 00:23:36.910 305 11087.22 265.48 54653.29 88888.00 2015-11-01 00:23:37.410 305 11087.25 265.58 54653.37 88888.00 2015-11-01 00:23:37.910 305 11087.31 265.65 54653.36 88888.00 2015-11-01 00:23:38.410 305 11087.41 265.75 54653.38 88888.00 2015-11-01 00:23:38.910 305 11087.47 265.84 54653.48 88888.00 2015-11-01 00:23:39.410 305 11087.54 265.83 54653.56 88888.00 2015-11-01 00:23:39.910 305 11087.64 265.86 54653.74 88888.00 2015-11-01 00:23:40.410 305 11087.79 265.86 54653.78 88888.00 2015-11-01 00:23:40.910 305 11087.86 265.84 54653.75 88888.00 2015-11-01 00:23:41.410 305 11087.91 265.80 54653.83 88888.00 2015-11-01 00:23:41.910 305 11088.01 265.80 54653.89 88888.00 2015-11-01 00:23:42.410 305 11088.08 265.78 54653.88 88888.00 2015-11-01 00:23:42.910 305 11088.19 265.83 54654.00 88888.00 2015-11-01 00:23:43.410 305 11088.24 265.80 54654.06 88888.00 2015-11-01 00:23:43.910 305 11088.30 265.81 54654.10 88888.00 2015-11-01 00:23:44.410 305 11088.30 265.80 54654.14 88888.00 2015-11-01 00:23:44.910 305 11088.33 265.77 54654.15 88888.00 2015-11-01 00:23:45.410 305 11088.46 265.75 54654.21 88888.00 2015-11-01 00:23:45.910 305 11088.50 265.74 54654.28 88888.00 2015-11-01 00:23:46.410 305 11088.48 265.70 54654.32 88888.00 2015-11-01 00:23:46.910 305 11088.50 265.71 54654.43 88888.00 2015-11-01 00:23:47.410 305 11088.50 265.66 54654.45 88888.00 2015-11-01 00:23:47.910 305 11088.54 265.66 54654.54 88888.00 2015-11-01 00:23:48.410 305 11088.66 265.70 54654.59 88888.00 2015-11-01 00:23:48.910 305 11088.68 265.71 54654.66 88888.00 2015-11-01 00:23:49.410 305 11088.72 265.70 54654.83 88888.00 2015-11-01 00:23:49.910 305 11088.78 265.67 54654.83 88888.00 2015-11-01 00:23:50.410 305 11088.79 265.64 54654.86 88888.00 2015-11-01 00:23:50.910 305 11088.84 265.66 54654.95 88888.00 2015-11-01 00:23:51.410 305 11088.84 265.72 54654.97 88888.00 2015-11-01 00:23:51.910 305 11088.83 265.73 54654.97 88888.00 2015-11-01 00:23:52.410 305 11088.84 265.71 54655.09 88888.00 2015-11-01 00:23:52.910 305 11088.93 265.71 54655.10 88888.00 2015-11-01 00:23:53.410 305 11088.99 265.69 54655.17 88888.00 2015-11-01 00:23:53.910 305 11089.04 265.67 54655.20 88888.00 2015-11-01 00:23:54.410 305 11089.10 265.71 54655.29 88888.00 2015-11-01 00:23:54.910 305 11089.14 265.65 54655.33 88888.00 2015-11-01 00:23:55.410 305 11089.16 265.69 54655.36 88888.00 2015-11-01 00:23:55.910 305 11089.21 265.69 54655.45 88888.00 2015-11-01 00:23:56.410 305 11089.30 265.71 54655.46 88888.00 2015-11-01 00:23:56.910 305 11089.34 265.71 54655.40 88888.00 2015-11-01 00:23:57.410 305 11089.32 265.67 54655.45 88888.00 2015-11-01 00:23:57.910 305 11089.39 265.69 54655.48 88888.00 2015-11-01 00:23:58.410 305 11089.50 265.66 54655.57 88888.00 2015-11-01 00:23:58.910 305 11089.52 265.67 54655.63 88888.00 2015-11-01 00:23:59.410 305 11089.51 265.67 54655.68 88888.00 2015-11-01 00:23:59.910 305 11089.63 265.72 54655.79 88888.00 2015-11-01 00:24:00.410 305 11089.76 265.72 54655.81 88888.00 2015-11-01 00:24:00.910 305 11089.74 265.73 54655.82 88888.00 2015-11-01 00:24:01.410 305 11089.79 265.74 54655.92 88888.00 2015-11-01 00:24:01.910 305 11089.87 265.74 54656.00 88888.00 2015-11-01 00:24:02.410 305 11089.88 265.71 54656.01 88888.00 2015-11-01 00:24:02.910 305 11089.89 265.71 54656.16 88888.00 2015-11-01 00:24:03.410 305 11089.92 265.73 54656.12 88888.00 2015-11-01 00:24:03.910 305 11089.94 265.78 54656.15 88888.00 2015-11-01 00:24:04.410 305 11089.94 265.75 54656.23 88888.00 2015-11-01 00:24:04.910 305 11090.03 265.78 54656.27 88888.00 2015-11-01 00:24:05.410 305 11090.14 265.79 54656.31 88888.00 2015-11-01 00:24:05.910 305 11090.20 265.81 54656.34 88888.00 2015-11-01 00:24:06.410 305 11090.26 265.87 54656.49 88888.00 2015-11-01 00:24:06.910 305 11090.33 265.88 54656.53 88888.00 2015-11-01 00:24:07.410 305 11090.33 265.84 54656.54 88888.00 2015-11-01 00:24:07.910 305 11090.35 265.83 54656.51 88888.00 2015-11-01 00:24:08.410 305 11090.41 265.83 54656.61 88888.00 2015-11-01 00:24:08.910 305 11090.39 265.88 54656.66 88888.00 2015-11-01 00:24:09.410 305 11090.46 265.92 54656.67 88888.00 2015-11-01 00:24:09.910 305 11090.56 265.96 54656.68 88888.00 2015-11-01 00:24:10.410 305 11090.61 266.01 54656.71 88888.00 2015-11-01 00:24:10.910 305 11090.66 266.05 54656.85 88888.00 2015-11-01 00:24:11.410 305 11090.71 266.09 54656.90 88888.00 2015-11-01 00:24:11.910 305 11090.77 266.12 54656.80 88888.00 2015-11-01 00:24:12.410 305 11090.83 266.11 54656.81 88888.00 2015-11-01 00:24:12.910 305 11090.92 266.15 54656.90 88888.00 2015-11-01 00:24:13.410 305 11090.92 266.13 54656.95 88888.00 2015-11-01 00:24:13.910 305 11090.88 266.20 54656.97 88888.00 2015-11-01 00:24:14.410 305 11090.91 266.21 54657.06 88888.00 2015-11-01 00:24:14.910 305 11090.97 266.24 54657.16 88888.00 2015-11-01 00:24:15.410 305 11091.09 266.29 54657.21 88888.00 2015-11-01 00:24:15.910 305 11091.15 266.26 54657.22 88888.00 2015-11-01 00:24:16.410 305 11091.20 266.31 54657.21 88888.00 2015-11-01 00:24:16.910 305 11091.29 266.33 54657.26 88888.00 2015-11-01 00:24:17.410 305 11091.29 266.31 54657.20 88888.00 2015-11-01 00:24:17.910 305 11091.28 266.38 54657.21 88888.00 2015-11-01 00:24:18.410 305 11091.29 266.42 54657.30 88888.00 2015-11-01 00:24:18.910 305 11091.35 266.46 54657.41 88888.00 2015-11-01 00:24:19.410 305 11091.43 266.46 54657.50 88888.00 2015-11-01 00:24:19.910 305 11091.40 266.49 54657.56 88888.00 2015-11-01 00:24:20.410 305 11091.44 266.55 54657.61 88888.00 2015-11-01 00:24:20.910 305 11091.48 266.54 54657.68 88888.00 2015-11-01 00:24:21.410 305 11091.43 266.60 54657.67 88888.00 2015-11-01 00:24:21.910 305 11091.41 266.66 54657.74 88888.00 2015-11-01 00:24:22.410 305 11091.45 266.71 54657.72 88888.00 2015-11-01 00:24:22.910 305 11091.51 266.72 54657.73 88888.00 2015-11-01 00:24:23.410 305 11091.53 266.77 54657.75 88888.00 2015-11-01 00:24:23.910 305 11091.57 266.81 54657.75 88888.00 2015-11-01 00:24:24.410 305 11091.62 266.84 54657.77 88888.00 2015-11-01 00:24:24.910 305 11091.60 266.87 54657.80 88888.00 2015-11-01 00:24:25.410 305 11091.70 266.84 54657.87 88888.00 2015-11-01 00:24:25.910 305 11091.76 266.87 54657.93 88888.00 2015-11-01 00:24:26.410 305 11091.85 266.90 54657.93 88888.00 2015-11-01 00:24:26.910 305 11091.85 266.98 54657.96 88888.00 2015-11-01 00:24:27.410 305 11091.81 267.01 54657.99 88888.00 2015-11-01 00:24:27.910 305 11091.95 267.04 54657.95 88888.00 2015-11-01 00:24:28.410 305 11091.93 267.09 54657.94 88888.00 2015-11-01 00:24:28.910 305 11092.03 267.11 54658.07 88888.00 2015-11-01 00:24:29.410 305 11092.12 267.13 54658.12 88888.00 2015-11-01 00:24:29.910 305 11092.11 267.19 54658.05 88888.00 2015-11-01 00:24:30.410 305 11092.22 267.27 54658.08 88888.00 2015-11-01 00:24:30.910 305 11092.16 267.24 54658.22 88888.00 2015-11-01 00:24:31.410 305 11092.24 267.25 54658.21 88888.00 2015-11-01 00:24:31.910 305 11092.29 267.31 54658.22 88888.00 2015-11-01 00:24:32.410 305 11092.34 267.34 54658.22 88888.00 2015-11-01 00:24:32.910 305 11092.35 267.38 54658.22 88888.00 2015-11-01 00:24:33.410 305 11092.38 267.35 54658.25 88888.00 2015-11-01 00:24:33.910 305 11092.45 267.36 54658.31 88888.00 2015-11-01 00:24:34.410 305 11092.45 267.40 54658.43 88888.00 2015-11-01 00:24:34.910 305 11092.46 267.47 54658.43 88888.00 2015-11-01 00:24:35.410 305 11092.46 267.49 54658.43 88888.00 2015-11-01 00:24:35.910 305 11092.54 267.48 54658.40 88888.00 2015-11-01 00:24:36.410 305 11092.54 267.50 54658.39 88888.00 2015-11-01 00:24:36.910 305 11092.55 267.55 54658.40 88888.00 2015-11-01 00:24:37.410 305 11092.64 267.58 54658.44 88888.00 2015-11-01 00:24:37.910 305 11092.68 267.59 54658.51 88888.00 2015-11-01 00:24:38.410 305 11092.71 267.57 54658.60 88888.00 2015-11-01 00:24:38.910 305 11092.65 267.53 54658.64 88888.00 2015-11-01 00:24:39.410 305 11092.69 267.64 54658.66 88888.00 2015-11-01 00:24:39.910 305 11092.72 267.66 54658.75 88888.00 2015-11-01 00:24:40.410 305 11092.72 267.70 54658.82 88888.00 2015-11-01 00:24:40.910 305 11092.81 267.72 54658.87 88888.00 2015-11-01 00:24:41.410 305 11092.84 267.80 54658.92 88888.00 2015-11-01 00:24:41.910 305 11092.87 267.74 54659.00 88888.00 2015-11-01 00:24:42.410 305 11092.82 267.75 54659.06 88888.00 2015-11-01 00:24:42.910 305 11092.86 267.78 54659.06 88888.00 2015-11-01 00:24:43.410 305 11092.97 267.84 54659.15 88888.00 2015-11-01 00:24:43.910 305 11092.96 267.83 54659.25 88888.00 2015-11-01 00:24:44.410 305 11093.02 267.83 54659.35 88888.00 2015-11-01 00:24:44.910 305 11093.00 267.90 54659.44 88888.00 2015-11-01 00:24:45.410 305 11093.08 268.00 54659.49 88888.00 2015-11-01 00:24:45.910 305 11093.07 268.03 54659.48 88888.00 2015-11-01 00:24:46.410 305 11093.08 268.00 54659.59 88888.00 2015-11-01 00:24:46.910 305 11093.17 268.11 54659.59 88888.00 2015-11-01 00:24:47.410 305 11093.19 268.17 54659.56 88888.00 2015-11-01 00:24:47.910 305 11093.23 268.24 54659.63 88888.00 2015-11-01 00:24:48.410 305 11093.24 268.29 54659.70 88888.00 2015-11-01 00:24:48.910 305 11093.32 268.33 54659.69 88888.00 2015-11-01 00:24:49.410 305 11093.36 268.39 54659.73 88888.00 2015-11-01 00:24:49.910 305 11093.31 268.49 54659.83 88888.00 2015-11-01 00:24:50.410 305 11093.32 268.52 54659.93 88888.00 2015-11-01 00:24:50.910 305 11093.38 268.50 54659.93 88888.00 2015-11-01 00:24:51.410 305 11093.40 268.50 54659.89 88888.00 2015-11-01 00:24:51.910 305 11093.39 268.57 54660.00 88888.00 2015-11-01 00:24:52.410 305 11093.38 268.68 54660.06 88888.00 2015-11-01 00:24:52.910 305 11093.39 268.70 54660.10 88888.00 2015-11-01 00:24:53.410 305 11093.44 268.75 54660.14 88888.00 2015-11-01 00:24:53.910 305 11093.49 268.79 54660.21 88888.00 2015-11-01 00:24:54.410 305 11093.50 268.83 54660.18 88888.00 2015-11-01 00:24:54.910 305 11093.49 268.92 54660.26 88888.00 2015-11-01 00:24:55.410 305 11093.53 269.01 54660.42 88888.00 2015-11-01 00:24:55.910 305 11093.54 268.99 54660.45 88888.00 2015-11-01 00:24:56.410 305 11093.54 269.01 54660.52 88888.00 2015-11-01 00:24:56.910 305 11093.55 269.03 54660.50 88888.00 2015-11-01 00:24:57.410 305 11093.55 269.08 54660.55 88888.00 2015-11-01 00:24:57.910 305 11093.59 269.17 54660.65 88888.00 2015-11-01 00:24:58.410 305 11093.61 269.27 54660.72 88888.00 2015-11-01 00:24:58.910 305 11093.66 269.34 54660.82 88888.00 2015-11-01 00:24:59.410 305 11093.70 269.39 54660.87 88888.00 2015-11-01 00:24:59.910 305 11093.73 269.47 54660.93 88888.00 2015-11-01 00:25:00.410 305 11093.73 269.58 54660.99 88888.00 2015-11-01 00:25:00.910 305 11093.75 269.61 54661.05 88888.00 2015-11-01 00:25:01.410 305 11093.80 269.68 54661.10 88888.00 2015-11-01 00:25:01.910 305 11093.86 269.74 54661.20 88888.00 2015-11-01 00:25:02.410 305 11093.92 269.80 54661.28 88888.00 2015-11-01 00:25:02.910 305 11093.99 269.80 54661.33 88888.00 2015-11-01 00:25:03.410 305 11094.04 269.84 54661.38 88888.00 2015-11-01 00:25:03.910 305 11094.12 269.87 54661.41 88888.00 2015-11-01 00:25:04.410 305 11094.15 269.96 54661.45 88888.00 2015-11-01 00:25:04.910 305 11094.16 270.04 54661.51 88888.00 2015-11-01 00:25:05.410 305 11094.18 270.10 54661.52 88888.00 2015-11-01 00:25:05.910 305 11094.27 270.13 54661.50 88888.00 2015-11-01 00:25:06.410 305 11094.31 270.15 54661.55 88888.00 2015-11-01 00:25:06.910 305 11094.29 270.19 54661.62 88888.00 2015-11-01 00:25:07.410 305 11094.34 270.26 54661.63 88888.00 2015-11-01 00:25:07.910 305 11094.43 270.34 54661.67 88888.00 2015-11-01 00:25:08.410 305 11094.54 270.40 54661.62 88888.00 2015-11-01 00:25:08.910 305 11094.59 270.43 54661.71 88888.00 2015-11-01 00:25:09.410 305 11094.67 270.44 54661.75 88888.00 2015-11-01 00:25:09.910 305 11094.69 270.51 54661.73 88888.00 2015-11-01 00:25:10.410 305 11094.81 270.53 54661.72 88888.00 2015-11-01 00:25:10.910 305 11094.85 270.59 54661.80 88888.00 2015-11-01 00:25:11.410 305 11094.93 270.70 54661.90 88888.00 2015-11-01 00:25:11.910 305 11094.96 270.78 54661.89 88888.00 2015-11-01 00:25:12.410 305 11094.96 270.81 54661.95 88888.00 2015-11-01 00:25:12.910 305 11095.05 270.90 54661.98 88888.00 2015-11-01 00:25:13.410 305 11095.12 270.91 54661.93 88888.00 2015-11-01 00:25:13.910 305 11095.14 270.96 54661.95 88888.00 2015-11-01 00:25:14.410 305 11095.17 271.04 54662.07 88888.00 2015-11-01 00:25:14.910 305 11095.21 271.14 54662.12 88888.00 2015-11-01 00:25:15.410 305 11095.30 271.16 54662.14 88888.00 2015-11-01 00:25:15.910 305 11095.36 271.22 54662.17 88888.00 2015-11-01 00:25:16.410 305 11095.33 271.32 54662.19 88888.00 2015-11-01 00:25:16.910 305 11095.41 271.35 54662.25 88888.00 2015-11-01 00:25:17.410 305 11095.37 271.37 54662.20 88888.00 2015-11-01 00:25:17.910 305 11095.36 271.48 54662.20 88888.00 2015-11-01 00:25:18.410 305 11095.35 271.49 54662.25 88888.00 2015-11-01 00:25:18.910 305 11095.44 271.54 54662.25 88888.00 2015-11-01 00:25:19.410 305 11095.52 271.60 54662.25 88888.00 2015-11-01 00:25:19.910 305 11095.52 271.66 54662.22 88888.00 2015-11-01 00:25:20.410 305 11095.51 271.75 54662.16 88888.00 2015-11-01 00:25:20.910 305 11095.56 271.75 54662.12 88888.00 2015-11-01 00:25:21.410 305 11095.67 271.86 54662.19 88888.00 2015-11-01 00:25:21.910 305 11095.73 271.97 54662.30 88888.00 2015-11-01 00:25:22.410 305 11095.72 272.02 54662.35 88888.00 2015-11-01 00:25:22.910 305 11095.79 272.12 54662.33 88888.00 2015-11-01 00:25:23.410 305 11095.87 272.21 54662.33 88888.00 2015-11-01 00:25:23.910 305 11095.87 272.30 54662.46 88888.00 2015-11-01 00:25:24.410 305 11095.96 272.39 54662.40 88888.00 2015-11-01 00:25:24.910 305 11096.00 272.51 54662.45 88888.00 2015-11-01 00:25:25.410 305 11096.00 272.59 54662.49 88888.00 2015-11-01 00:25:25.910 305 11096.06 272.64 54662.51 88888.00 2015-11-01 00:25:26.410 305 11096.09 272.73 54662.56 88888.00 2015-11-01 00:25:26.910 305 11096.08 272.82 54662.55 88888.00 2015-11-01 00:25:27.410 305 11096.15 272.84 54662.61 88888.00 2015-11-01 00:25:27.910 305 11096.22 272.88 54662.60 88888.00 2015-11-01 00:25:28.410 305 11096.26 272.98 54662.64 88888.00 2015-11-01 00:25:28.910 305 11096.34 273.10 54662.66 88888.00 2015-11-01 00:25:29.410 305 11096.34 273.14 54662.59 88888.00 2015-11-01 00:25:29.910 305 11096.45 273.21 54662.60 88888.00 2015-11-01 00:25:30.410 305 11096.48 273.29 54662.61 88888.00 2015-11-01 00:25:30.910 305 11096.55 273.38 54662.59 88888.00 2015-11-01 00:25:31.411 305 11096.66 273.48 54662.61 88888.00 2015-11-01 00:25:31.911 305 11096.69 273.55 54662.58 88888.00 2015-11-01 00:25:32.411 305 11096.73 273.66 54662.60 88888.00 2015-11-01 00:25:32.911 305 11096.78 273.69 54662.58 88888.00 2015-11-01 00:25:33.411 305 11096.78 273.76 54662.59 88888.00 2015-11-01 00:25:33.911 305 11096.88 273.89 54662.61 88888.00 2015-11-01 00:25:34.411 305 11096.85 274.02 54662.57 88888.00 2015-11-01 00:25:34.911 305 11096.90 274.10 54662.58 88888.00 2015-11-01 00:25:35.411 305 11096.98 274.18 54662.56 88888.00 2015-11-01 00:25:35.911 305 11096.98 274.25 54662.58 88888.00 2015-11-01 00:25:36.411 305 11097.02 274.32 54662.60 88888.00 2015-11-01 00:25:36.911 305 11097.08 274.42 54662.65 88888.00 2015-11-01 00:25:37.411 305 11097.03 274.51 54662.60 88888.00 2015-11-01 00:25:37.911 305 11097.04 274.59 54662.65 88888.00 2015-11-01 00:25:38.411 305 11097.06 274.68 54662.67 88888.00 2015-11-01 00:25:38.911 305 11097.10 274.75 54662.80 88888.00 2015-11-01 00:25:39.411 305 11097.23 274.84 54662.77 88888.00 2015-11-01 00:25:39.911 305 11097.25 274.92 54662.74 88888.00 2015-11-01 00:25:40.411 305 11097.39 274.95 54662.73 88888.00 2015-11-01 00:25:40.911 305 11097.49 275.02 54662.74 88888.00 2015-11-01 00:25:41.411 305 11097.51 275.10 54662.75 88888.00 2015-11-01 00:25:41.911 305 11097.57 275.13 54662.72 88888.00 2015-11-01 00:25:42.411 305 11097.61 275.19 54662.77 88888.00 2015-11-01 00:25:42.911 305 11097.67 275.24 54662.70 88888.00 2015-11-01 00:25:43.411 305 11097.77 275.35 54662.69 88888.00 2015-11-01 00:25:43.911 305 11097.81 275.45 54662.74 88888.00 2015-11-01 00:25:44.411 305 11097.92 275.55 54662.67 88888.00 2015-11-01 00:25:44.911 305 11097.89 275.62 54662.70 88888.00 2015-11-01 00:25:45.411 305 11098.05 275.74 54662.63 88888.00 2015-11-01 00:25:45.911 305 11098.04 275.81 54662.57 88888.00 2015-11-01 00:25:46.411 305 11098.17 275.92 54662.68 88888.00 2015-11-01 00:25:46.911 305 11098.18 276.03 54662.74 88888.00 2015-11-01 00:25:47.411 305 11098.29 276.09 54662.67 88888.00 2015-11-01 00:25:47.911 305 11098.31 276.14 54662.57 88888.00 2015-11-01 00:25:48.411 305 11098.38 276.20 54662.51 88888.00 2015-11-01 00:25:48.911 305 11098.52 276.27 54662.52 88888.00 2015-11-01 00:25:49.411 305 11098.49 276.33 54662.52 88888.00 2015-11-01 00:25:49.911 305 11098.61 276.44 54662.56 88888.00 2015-11-01 00:25:50.411 305 11098.65 276.55 54662.56 88888.00 2015-11-01 00:25:50.911 305 11098.73 276.60 54662.61 88888.00 2015-11-01 00:25:51.411 305 11098.92 276.61 54662.61 88888.00 2015-11-01 00:25:51.911 305 11098.98 276.64 54662.57 88888.00 2015-11-01 00:25:52.411 305 11099.04 276.78 54662.57 88888.00 2015-11-01 00:25:52.911 305 11099.15 276.75 54662.57 88888.00 2015-11-01 00:25:53.411 305 11099.20 276.72 54662.49 88888.00 2015-11-01 00:25:53.911 305 11099.40 276.79 54662.50 88888.00 2015-11-01 00:25:54.411 305 11099.54 276.92 54662.47 88888.00 2015-11-01 00:25:54.911 305 11099.58 277.05 54662.38 88888.00 2015-11-01 00:25:55.411 305 11099.70 277.07 54662.41 88888.00 2015-11-01 00:25:55.911 305 11099.91 277.11 54662.41 88888.00 2015-11-01 00:25:56.411 305 11099.96 277.15 54662.43 88888.00 2015-11-01 00:25:56.911 305 11100.00 277.21 54662.43 88888.00 2015-11-01 00:25:57.411 305 11100.12 277.35 54662.38 88888.00 2015-11-01 00:25:57.911 305 11100.26 277.46 54662.32 88888.00 2015-11-01 00:25:58.411 305 11100.34 277.51 54662.22 88888.00 2015-11-01 00:25:58.911 305 11100.39 277.62 54662.28 88888.00 2015-11-01 00:25:59.411 305 11100.54 277.71 54662.23 88888.00 2015-11-01 00:25:59.911 305 11100.77 277.72 54662.20 88888.00 2015-11-01 00:26:00.411 305 11100.94 277.80 54662.22 88888.00 2015-11-01 00:26:00.911 305 11100.98 277.83 54662.17 88888.00 2015-11-01 00:26:01.411 305 11101.02 277.90 54662.13 88888.00 2015-11-01 00:26:01.911 305 11101.11 277.97 54662.10 88888.00 2015-11-01 00:26:02.411 305 11101.31 278.09 54662.03 88888.00 2015-11-01 00:26:02.911 305 11101.47 278.20 54661.94 88888.00 2015-11-01 00:26:03.411 305 11101.59 278.23 54662.03 88888.00 2015-11-01 00:26:03.911 305 11101.66 278.30 54662.05 88888.00 2015-11-01 00:26:04.411 305 11101.68 278.33 54661.99 88888.00 2015-11-01 00:26:04.911 305 11101.73 278.41 54662.04 88888.00 2015-11-01 00:26:05.411 305 11101.92 278.50 54661.98 88888.00 2015-11-01 00:26:05.911 305 11102.05 278.57 54661.95 88888.00 2015-11-01 00:26:06.411 305 11102.23 278.63 54661.91 88888.00 2015-11-01 00:26:06.911 305 11102.38 278.70 54661.91 88888.00 2015-11-01 00:26:07.411 305 11102.43 278.73 54661.90 88888.00 2015-11-01 00:26:07.911 305 11102.51 278.80 54661.95 88888.00 2015-11-01 00:26:08.411 305 11102.68 278.89 54661.88 88888.00 2015-11-01 00:26:08.911 305 11102.77 278.96 54661.88 88888.00 2015-11-01 00:26:09.411 305 11102.84 279.01 54661.90 88888.00 2015-11-01 00:26:09.911 305 11102.99 279.07 54661.94 88888.00 2015-11-01 00:26:10.411 305 11103.09 279.16 54661.93 88888.00 2015-11-01 00:26:10.911 305 11103.10 279.26 54661.88 88888.00 2015-11-01 00:26:11.411 305 11103.17 279.37 54661.94 88888.00 2015-11-01 00:26:11.911 305 11103.24 279.41 54661.95 88888.00 2015-11-01 00:26:12.411 305 11103.26 279.48 54661.86 88888.00 2015-11-01 00:26:12.911 305 11103.33 279.55 54661.80 88888.00 2015-11-01 00:26:13.411 305 11103.45 279.65 54661.79 88888.00 2015-11-01 00:26:13.911 305 11103.56 279.66 54661.81 88888.00 2015-11-01 00:26:14.411 305 11103.69 279.77 54661.82 88888.00 2015-11-01 00:26:14.911 305 11103.82 279.89 54661.77 88888.00 2015-11-01 00:26:15.411 305 11103.92 279.99 54661.78 88888.00 2015-11-01 00:26:15.911 305 11103.99 280.02 54661.93 88888.00 2015-11-01 00:26:16.411 305 11103.93 280.07 54661.98 88888.00 2015-11-01 00:26:16.911 305 11103.96 280.07 54661.94 88888.00 2015-11-01 00:26:17.411 305 11104.11 280.11 54661.94 88888.00 2015-11-01 00:26:17.911 305 11104.32 280.17 54661.96 88888.00 2015-11-01 00:26:18.411 305 11104.40 280.28 54662.00 88888.00 2015-11-01 00:26:18.911 305 11104.36 280.40 54662.12 88888.00 2015-11-01 00:26:19.411 305 11104.39 280.48 54662.24 88888.00 2015-11-01 00:26:19.911 305 11104.58 280.53 54662.24 88888.00 2015-11-01 00:26:20.411 305 11104.68 280.55 54662.23 88888.00 2015-11-01 00:26:20.911 305 11104.63 280.60 54662.38 88888.00 2015-11-01 00:26:21.411 305 11104.74 280.69 54662.39 88888.00 2015-11-01 00:26:21.911 305 11104.90 280.77 54662.40 88888.00 2015-11-01 00:26:22.411 305 11104.94 280.81 54662.47 88888.00 2015-11-01 00:26:22.911 305 11104.95 280.81 54662.51 88888.00 2015-11-01 00:26:23.411 305 11105.14 280.89 54662.59 88888.00 2015-11-01 00:26:23.911 305 11105.13 280.99 54662.66 88888.00 2015-11-01 00:26:24.411 305 11105.15 281.03 54662.66 88888.00 2015-11-01 00:26:24.911 305 11105.28 281.10 54662.75 88888.00 2015-11-01 00:26:25.411 305 11105.37 281.12 54662.83 88888.00 2015-11-01 00:26:25.911 305 11105.45 281.23 54662.81 88888.00 2015-11-01 00:26:26.411 305 11105.47 281.29 54662.84 88888.00 2015-11-01 00:26:26.911 305 11105.52 281.34 54662.80 88888.00 2015-11-01 00:26:27.411 305 11105.52 281.41 54662.81 88888.00 2015-11-01 00:26:27.911 305 11105.57 281.50 54662.81 88888.00 2015-11-01 00:26:28.411 305 11105.56 281.59 54662.92 88888.00 2015-11-01 00:26:28.911 305 11105.71 281.59 54662.85 88888.00 2015-11-01 00:26:29.411 305 11105.71 281.63 54662.84 88888.00 2015-11-01 00:26:29.911 305 11105.76 281.70 54662.92 88888.00 2015-11-01 00:26:30.411 305 11105.82 281.75 54663.04 88888.00 2015-11-01 00:26:30.911 305 11105.81 281.75 54663.04 88888.00 2015-11-01 00:26:31.411 305 11105.86 281.80 54663.07 88888.00 2015-11-01 00:26:31.911 305 11105.82 281.86 54663.11 88888.00 2015-11-01 00:26:32.411 305 11105.77 281.86 54663.13 88888.00 2015-11-01 00:26:32.911 305 11105.87 281.87 54663.21 88888.00 2015-11-01 00:26:33.411 305 11105.89 281.92 54663.35 88888.00 2015-11-01 00:26:33.911 305 11105.97 281.96 54663.27 88888.00 2015-11-01 00:26:34.411 305 11105.94 282.00 54663.33 88888.00 2015-11-01 00:26:34.911 305 11105.93 282.02 54663.34 88888.00 2015-11-01 00:26:35.411 305 11105.93 282.09 54663.51 88888.00 2015-11-01 00:26:35.911 305 11105.94 282.16 54663.57 88888.00 2015-11-01 00:26:36.411 305 11105.97 282.20 54663.57 88888.00 2015-11-01 00:26:36.911 305 11105.99 282.21 54663.61 88888.00 2015-11-01 00:26:37.411 305 11105.97 282.26 54663.68 88888.00 2015-11-01 00:26:37.911 305 11106.01 282.29 54663.74 88888.00 2015-11-01 00:26:38.411 305 11105.98 282.28 54663.74 88888.00 2015-11-01 00:26:38.911 305 11105.94 282.31 54663.78 88888.00 2015-11-01 00:26:39.411 305 11105.93 282.42 54663.75 88888.00 2015-11-01 00:26:39.911 305 11105.89 282.47 54663.81 88888.00 2015-11-01 00:26:40.411 305 11105.88 282.50 54663.84 88888.00 2015-11-01 00:26:40.911 305 11105.88 282.48 54663.91 88888.00 2015-11-01 00:26:41.411 305 11105.89 282.55 54664.03 88888.00 2015-11-01 00:26:41.911 305 11105.91 282.52 54664.06 88888.00 2015-11-01 00:26:42.411 305 11105.79 282.48 54664.15 88888.00 2015-11-01 00:26:42.911 305 11105.88 282.53 54664.18 88888.00 2015-11-01 00:26:43.411 305 11105.76 282.63 54664.27 88888.00 2015-11-01 00:26:43.911 305 11105.84 282.70 54664.30 88888.00 2015-11-01 00:26:44.411 305 11105.68 282.72 54664.42 88888.00 2015-11-01 00:26:44.911 305 11105.72 282.78 54664.47 88888.00 2015-11-01 00:26:45.411 305 11105.75 282.81 54664.54 88888.00 2015-11-01 00:26:45.911 305 11105.61 282.84 54664.66 88888.00 2015-11-01 00:26:46.411 305 11105.61 282.85 54664.69 88888.00 2015-11-01 00:26:46.911 305 11105.46 282.92 54664.92 88888.00 2015-11-01 00:26:47.411 305 11105.42 282.97 54665.02 88888.00 2015-11-01 00:26:47.911 305 11105.42 283.02 54665.10 88888.00 2015-11-01 00:26:48.411 305 11105.21 283.03 54665.21 88888.00 2015-11-01 00:26:48.911 305 11105.18 283.13 54665.24 88888.00 2015-11-01 00:26:49.411 305 11104.93 283.18 54665.38 88888.00 2015-11-01 00:26:49.911 305 11104.90 283.20 54665.35 88888.00 2015-11-01 00:26:50.411 305 11104.86 283.26 54665.50 88888.00 2015-11-01 00:26:50.911 305 11104.62 283.35 54665.64 88888.00 2015-11-01 00:26:51.411 305 11104.57 283.43 54665.64 88888.00 2015-11-01 00:26:51.911 305 11104.30 283.51 54665.74 88888.00 2015-11-01 00:26:52.411 305 11104.22 283.58 54665.73 88888.00 2015-11-01 00:26:52.911 305 11103.99 283.77 54665.76 88888.00 2015-11-01 00:26:53.411 305 11103.94 283.89 54665.76 88888.00 2015-11-01 00:26:53.911 305 11103.78 284.08 54665.83 88888.00 2015-11-01 00:26:54.411 305 11103.62 284.34 54665.80 88888.00 2015-11-01 00:26:54.911 305 11103.59 284.64 54665.74 88888.00 2015-11-01 00:26:55.411 305 11103.63 284.91 54665.84 88888.00 2015-11-01 00:26:55.911 305 11103.73 285.21 54665.94 88888.00 2015-11-01 00:26:56.411 305 11103.83 285.57 54665.94 88888.00 2015-11-01 00:26:56.911 305 11103.98 285.84 54665.85 88888.00 2015-11-01 00:26:57.411 305 11104.14 286.16 54665.83 88888.00 2015-11-01 00:26:57.911 305 11104.50 286.45 54665.88 88888.00 2015-11-01 00:26:58.411 305 11104.63 286.59 54665.94 88888.00 2015-11-01 00:26:58.911 305 11104.86 286.85 54665.94 88888.00 2015-11-01 00:26:59.411 305 11105.19 287.04 54665.91 88888.00 2015-11-01 00:26:59.911 305 11105.40 287.16 54665.94 88888.00 2015-11-01 00:27:00.411 305 11105.58 287.26 54666.06 88888.00 2015-11-01 00:27:00.911 305 11105.96 287.35 54665.98 88888.00 2015-11-01 00:27:01.411 305 11106.35 287.43 54665.90 88888.00 2015-11-01 00:27:01.911 305 11106.55 287.44 54665.84 88888.00 2015-11-01 00:27:02.411 305 11106.59 287.49 54665.88 88888.00 2015-11-01 00:27:02.911 305 11106.72 287.53 54665.83 88888.00 2015-11-01 00:27:03.411 305 11106.94 287.38 54665.74 88888.00 2015-11-01 00:27:03.911 305 11107.35 287.10 54665.77 88888.00 2015-11-01 00:27:04.411 305 11107.72 286.59 54665.82 88888.00 2015-11-01 00:27:04.911 305 11107.91 285.97 54665.83 88888.00 2015-11-01 00:27:05.411 305 11108.00 285.31 54665.88 88888.00 2015-11-01 00:27:05.911 305 11107.91 284.65 54665.93 88888.00 2015-11-01 00:27:06.411 305 11107.64 284.10 54665.96 88888.00 2015-11-01 00:27:06.911 305 11107.24 283.69 54666.00 88888.00 2015-11-01 00:27:07.411 305 11106.71 283.39 54665.93 88888.00 2015-11-01 00:27:07.911 305 11106.23 283.23 54665.92 88888.00 2015-11-01 00:27:08.411 305 11105.86 283.18 54665.90 88888.00 2015-11-01 00:27:08.911 305 11105.41 283.29 54665.94 88888.00 2015-11-01 00:27:09.411 305 11104.77 283.47 54665.96 88888.00 2015-11-01 00:27:09.911 305 11104.48 283.66 54665.84 88888.00 2015-11-01 00:27:10.411 305 11104.21 283.91 54665.83 88888.00 2015-11-01 00:27:10.911 305 11103.93 284.22 54665.92 88888.00 2015-11-01 00:27:11.411 305 11103.75 284.49 54665.90 88888.00 2015-11-01 00:27:11.911 305 11103.58 284.78 54665.87 88888.00 2015-11-01 00:27:12.411 305 11103.53 285.01 54665.67 88888.00 2015-11-01 00:27:12.911 305 11103.37 285.25 54665.59 88888.00 2015-11-01 00:27:13.411 305 11103.33 285.46 54665.49 88888.00 2015-11-01 00:27:13.911 305 11103.25 285.67 54665.47 88888.00 2015-11-01 00:27:14.411 305 11103.20 285.79 54665.41 88888.00 2015-11-01 00:27:14.911 305 11103.09 285.90 54665.28 88888.00 2015-11-01 00:27:15.411 305 11103.05 286.09 54665.11 88888.00 2015-11-01 00:27:15.911 305 11102.93 286.26 54664.95 88888.00 2015-11-01 00:27:16.411 305 11102.96 286.41 54664.92 88888.00 2015-11-01 00:27:16.911 305 11102.86 286.57 54664.74 88888.00 2015-11-01 00:27:17.411 305 11102.89 286.67 54664.62 88888.00 2015-11-01 00:27:17.911 305 11102.91 286.84 54664.54 88888.00 2015-11-01 00:27:18.411 305 11102.77 286.95 54664.39 88888.00 2015-11-01 00:27:18.911 305 11102.77 287.10 54664.27 88888.00 2015-11-01 00:27:19.411 305 11102.84 287.28 54664.14 88888.00 2015-11-01 00:27:19.911 305 11102.79 287.45 54664.01 88888.00 2015-11-01 00:27:20.411 305 11102.73 287.55 54663.93 88888.00 2015-11-01 00:27:20.911 305 11102.79 287.68 54663.79 88888.00 2015-11-01 00:27:21.411 305 11102.84 287.83 54663.59 88888.00 2015-11-01 00:27:21.911 305 11102.89 288.01 54663.48 88888.00 2015-11-01 00:27:22.411 305 11102.89 288.14 54663.33 88888.00 2015-11-01 00:27:22.911 305 11102.80 288.24 54663.18 88888.00 2015-11-01 00:27:23.411 305 11102.90 288.30 54663.07 88888.00 2015-11-01 00:27:23.911 305 11103.01 288.39 54662.90 88888.00 2015-11-01 00:27:24.411 305 11102.98 288.45 54662.70 88888.00 2015-11-01 00:27:24.911 305 11102.94 288.49 54662.56 88888.00 2015-11-01 00:27:25.411 305 11102.89 288.58 54662.38 88888.00 2015-11-01 00:27:25.911 305 11102.81 288.59 54662.19 88888.00 2015-11-01 00:27:26.411 305 11102.78 288.68 54661.98 88888.00 2015-11-01 00:27:26.911 305 11102.80 288.76 54661.84 88888.00 2015-11-01 00:27:27.411 305 11102.75 288.80 54661.76 88888.00 2015-11-01 00:27:27.911 305 11102.74 288.90 54661.55 88888.00 2015-11-01 00:27:28.411 305 11102.70 289.03 54661.46 88888.00 2015-11-01 00:27:28.911 305 11102.67 289.13 54661.37 88888.00 2015-11-01 00:27:29.411 305 11102.58 289.18 54661.19 88888.00 2015-11-01 00:27:29.911 305 11102.49 289.27 54661.07 88888.00 2015-11-01 00:27:30.411 305 11102.58 289.35 54660.93 88888.00 2015-11-01 00:27:30.911 305 11102.67 289.46 54660.76 88888.00 2015-11-01 00:27:31.411 305 11102.69 289.59 54660.63 88888.00 2015-11-01 00:27:31.911 305 11102.64 289.65 54660.55 88888.00 2015-11-01 00:27:32.411 305 11102.62 289.74 54660.38 88888.00 2015-11-01 00:27:32.911 305 11102.69 289.87 54659.98 88888.00 2015-11-01 00:27:33.411 305 11102.74 289.91 54659.73 88888.00 2015-11-01 00:27:33.911 305 11102.75 290.01 54659.56 88888.00 2015-11-01 00:27:34.411 305 11102.84 290.13 54659.41 88888.00 2015-11-01 00:27:34.911 305 11102.88 290.23 54659.22 88888.00 2015-11-01 00:27:35.411 305 11102.86 290.23 54658.97 88888.00 2015-11-01 00:27:35.911 305 11102.99 290.32 54658.81 88888.00 2015-11-01 00:27:36.411 305 11102.94 290.39 54658.65 88888.00 2015-11-01 00:27:36.911 305 11103.04 290.45 54658.48 88888.00 2015-11-01 00:27:37.411 305 11103.05 290.50 54658.24 88888.00 2015-11-01 00:27:37.911 305 11103.04 290.55 54657.99 88888.00 2015-11-01 00:27:38.411 305 11103.06 290.64 54657.75 88888.00 2015-11-01 00:27:38.911 305 11103.20 290.69 54657.57 88888.00 2015-11-01 00:27:39.411 305 11103.20 290.72 54657.42 88888.00 2015-11-01 00:27:39.911 305 11103.30 290.75 54657.22 88888.00 2015-11-01 00:27:40.411 305 11103.28 290.84 54657.04 88888.00 2015-11-01 00:27:40.911 305 11103.37 290.87 54656.87 88888.00 2015-11-01 00:27:41.411 305 11103.43 290.92 54656.64 88888.00 2015-11-01 00:27:41.911 305 11103.47 290.99 54656.40 88888.00 2015-11-01 00:27:42.411 305 11103.58 291.03 54656.17 88888.00 2015-11-01 00:27:42.911 305 11103.63 291.06 54656.03 88888.00 2015-11-01 00:27:43.411 305 11103.66 291.03 54655.87 88888.00 2015-11-01 00:27:43.911 305 11103.78 291.00 54655.72 88888.00 2015-11-01 00:27:44.411 305 11103.82 291.04 54655.46 88888.00 2015-11-01 00:27:44.911 305 11103.88 291.05 54655.35 88888.00 2015-11-01 00:27:45.411 305 11103.96 291.04 54655.19 88888.00 2015-11-01 00:27:45.911 305 11104.00 291.06 54654.89 88888.00 2015-11-01 00:27:46.411 305 11104.03 291.12 54654.73 88888.00 2015-11-01 00:27:46.911 305 11104.11 291.17 54654.56 88888.00 2015-11-01 00:27:47.411 305 11104.17 291.16 54654.38 88888.00 2015-11-01 00:27:47.911 305 11104.26 291.16 54654.19 88888.00 2015-11-01 00:27:48.411 305 11104.27 291.14 54654.00 88888.00 2015-11-01 00:27:48.911 305 11104.42 291.11 54653.86 88888.00 2015-11-01 00:27:49.411 305 11104.51 291.11 54653.69 88888.00 2015-11-01 00:27:49.911 305 11104.56 291.12 54653.49 88888.00 2015-11-01 00:27:50.411 305 11104.62 291.12 54653.27 88888.00 2015-11-01 00:27:50.911 305 11104.74 291.12 54653.11 88888.00 2015-11-01 00:27:51.411 305 11104.83 291.08 54653.03 88888.00 2015-11-01 00:27:51.911 305 11104.89 291.07 54652.93 88888.00 2015-11-01 00:27:52.411 305 11104.92 291.09 54652.83 88888.00 2015-11-01 00:27:52.911 305 11105.00 291.12 54652.60 88888.00 2015-11-01 00:27:53.411 305 11105.10 291.12 54652.45 88888.00 2015-11-01 00:27:53.911 305 11105.19 291.08 54652.32 88888.00 2015-11-01 00:27:54.411 305 11105.31 291.07 54652.17 88888.00 2015-11-01 00:27:54.911 305 11105.37 291.11 54652.03 88888.00 2015-11-01 00:27:55.411 305 11105.39 291.07 54651.89 88888.00 2015-11-01 00:27:55.911 305 11105.42 291.04 54651.85 88888.00 2015-11-01 00:27:56.411 305 11105.54 291.11 54651.78 88888.00 2015-11-01 00:27:56.911 305 11105.70 291.14 54651.63 88888.00 2015-11-01 00:27:57.411 305 11105.81 291.14 54651.64 88888.00 2015-11-01 00:27:57.911 305 11105.97 291.22 54651.53 88888.00 2015-11-01 00:27:58.411 305 11106.13 291.25 54651.42 88888.00 2015-11-01 00:27:58.911 305 11106.18 291.26 54651.36 88888.00 2015-11-01 00:27:59.411 305 11106.28 291.34 54651.15 88888.00 2015-11-01 00:27:59.911 305 11106.35 291.39 54651.09 88888.00 2015-11-01 00:28:00.411 305 11106.44 291.40 54651.01 88888.00 2015-11-01 00:28:00.911 305 11106.54 291.40 54650.87 88888.00 2015-11-01 00:28:01.411 305 11106.67 291.46 54650.74 88888.00 2015-11-01 00:28:01.911 305 11106.82 291.55 54650.57 88888.00 2015-11-01 00:28:02.411 305 11106.90 291.62 54650.54 88888.00 2015-11-01 00:28:02.911 305 11106.98 291.62 54650.41 88888.00 2015-11-01 00:28:03.411 305 11107.08 291.70 54650.33 88888.00 2015-11-01 00:28:03.911 305 11107.09 291.79 54650.33 88888.00 2015-11-01 00:28:04.411 305 11107.23 291.80 54650.28 88888.00 2015-11-01 00:28:04.911 305 11107.30 291.84 54650.27 88888.00 2015-11-01 00:28:05.411 305 11107.35 291.88 54650.23 88888.00 2015-11-01 00:28:05.911 305 11107.43 291.97 54650.17 88888.00 2015-11-01 00:28:06.411 305 11107.45 292.08 54650.06 88888.00 2015-11-01 00:28:06.911 305 11107.55 292.08 54649.98 88888.00 2015-11-01 00:28:07.411 305 11107.70 292.11 54649.92 88888.00 2015-11-01 00:28:07.911 305 11107.81 292.13 54649.86 88888.00 2015-11-01 00:28:08.411 305 11107.87 292.21 54649.83 88888.00 2015-11-01 00:28:08.911 305 11107.87 292.32 54649.80 88888.00 2015-11-01 00:28:09.411 305 11107.86 292.38 54649.84 88888.00 2015-11-01 00:28:09.911 305 11107.90 292.40 54649.77 88888.00 2015-11-01 00:28:10.411 305 11107.92 292.43 54649.74 88888.00 2015-11-01 00:28:10.911 305 11108.00 292.51 54649.74 88888.00 2015-11-01 00:28:11.411 305 11108.00 292.56 54649.70 88888.00 2015-11-01 00:28:11.911 305 11108.07 292.60 54649.73 88888.00 2015-11-01 00:28:12.411 305 11108.11 292.63 54649.63 88888.00 2015-11-01 00:28:12.911 305 11108.17 292.66 54649.63 88888.00 2015-11-01 00:28:13.411 305 11108.23 292.68 54649.66 88888.00 2015-11-01 00:28:13.911 305 11108.22 292.74 54649.54 88888.00 2015-11-01 00:28:14.411 305 11108.24 292.75 54649.49 88888.00 2015-11-01 00:28:14.911 305 11108.26 292.73 54649.48 88888.00 2015-11-01 00:28:15.411 305 11108.33 292.77 54649.48 88888.00 2015-11-01 00:28:15.911 305 11108.42 292.83 54649.49 88888.00 2015-11-01 00:28:16.411 305 11108.49 292.86 54649.43 88888.00 2015-11-01 00:28:16.911 305 11108.49 292.91 54649.38 88888.00 2015-11-01 00:28:17.411 305 11108.54 292.91 54649.36 88888.00 2015-11-01 00:28:17.911 305 11108.54 292.94 54649.33 88888.00 2015-11-01 00:28:18.411 305 11108.59 293.03 54649.26 88888.00 2015-11-01 00:28:18.911 305 11108.66 293.09 54649.30 88888.00 2015-11-01 00:28:19.411 305 11108.66 293.11 54649.27 88888.00 2015-11-01 00:28:19.911 305 11108.77 293.18 54649.27 88888.00 2015-11-01 00:28:20.411 305 11108.84 293.22 54649.32 88888.00 2015-11-01 00:28:20.911 305 11108.87 293.24 54649.31 88888.00 2015-11-01 00:28:21.411 305 11108.92 293.28 54649.33 88888.00 2015-11-01 00:28:21.911 305 11109.01 293.34 54649.35 88888.00 2015-11-01 00:28:22.411 305 11109.02 293.39 54649.31 88888.00 2015-11-01 00:28:22.911 305 11109.07 293.45 54649.28 88888.00 2015-11-01 00:28:23.411 305 11109.17 293.49 54649.26 88888.00 2015-11-01 00:28:23.911 305 11109.22 293.56 54649.31 88888.00 2015-11-01 00:28:24.411 305 11109.28 293.61 54649.33 88888.00 2015-11-01 00:28:24.911 305 11109.29 293.65 54649.31 88888.00 2015-11-01 00:28:25.411 305 11109.38 293.68 54649.31 88888.00 2015-11-01 00:28:25.911 305 11109.46 293.78 54649.28 88888.00 2015-11-01 00:28:26.411 305 11109.44 293.83 54649.22 88888.00 2015-11-01 00:28:26.911 305 11109.46 293.93 54649.26 88888.00 2015-11-01 00:28:27.411 305 11109.53 293.93 54649.28 88888.00 2015-11-01 00:28:27.911 305 11109.52 293.99 54649.22 88888.00 2015-11-01 00:28:28.411 305 11109.50 294.07 54649.15 88888.00 2015-11-01 00:28:28.911 305 11109.52 294.13 54649.10 88888.00 2015-11-01 00:28:29.411 305 11109.47 294.16 54649.08 88888.00 2015-11-01 00:28:29.911 305 11109.44 294.20 54649.04 88888.00 2015-11-01 00:28:30.411 305 11109.50 294.25 54649.00 88888.00 2015-11-01 00:28:30.911 305 11109.50 294.28 54648.98 88888.00 2015-11-01 00:28:31.411 305 11109.50 294.37 54648.86 88888.00 2015-11-01 00:28:31.911 305 11109.42 294.41 54648.88 88888.00 2015-11-01 00:28:32.411 305 11109.36 294.51 54648.92 88888.00 2015-11-01 00:28:32.911 305 11109.34 294.58 54648.95 88888.00 2015-11-01 00:28:33.411 305 11109.31 294.68 54648.91 88888.00 2015-11-01 00:28:33.911 305 11109.29 294.77 54648.93 88888.00 2015-11-01 00:28:34.411 305 11109.23 294.81 54648.91 88888.00 2015-11-01 00:28:34.911 305 11109.15 294.85 54648.86 88888.00 2015-11-01 00:28:35.411 305 11109.08 294.92 54648.79 88888.00 2015-11-01 00:28:35.911 305 11109.02 295.00 54648.78 88888.00 2015-11-01 00:28:36.411 305 11108.87 295.06 54648.79 88888.00 2015-11-01 00:28:36.911 305 11108.79 295.11 54648.80 88888.00 2015-11-01 00:28:37.411 305 11108.75 295.12 54648.78 88888.00 2015-11-01 00:28:37.911 305 11108.70 295.11 54648.72 88888.00 2015-11-01 00:28:38.411 305 11108.65 295.18 54648.66 88888.00 2015-11-01 00:28:38.911 305 11108.60 295.27 54648.60 88888.00 2015-11-01 00:28:39.411 305 11108.56 295.31 54648.63 88888.00 2015-11-01 00:28:39.911 305 11108.47 295.31 54648.56 88888.00 2015-11-01 00:28:40.411 305 11108.40 295.32 54648.45 88888.00 2015-11-01 00:28:40.911 305 11108.31 295.28 54648.38 88888.00 2015-11-01 00:28:41.412 305 11108.14 295.27 54648.29 88888.00 2015-11-01 00:28:41.912 305 11108.08 295.27 54648.19 88888.00 2015-11-01 00:28:42.412 305 11108.03 295.26 54648.09 88888.00 2015-11-01 00:28:42.912 305 11107.98 295.22 54648.03 88888.00 2015-11-01 00:28:43.412 305 11107.90 295.22 54648.01 88888.00 2015-11-01 00:28:43.912 305 11107.79 295.21 54647.99 88888.00 2015-11-01 00:28:44.412 305 11107.75 295.14 54647.93 88888.00 2015-11-01 00:28:44.912 305 11107.62 295.10 54647.84 88888.00 2015-11-01 00:28:45.412 305 11107.51 295.00 54647.73 88888.00 2015-11-01 00:28:45.912 305 11107.48 294.96 54647.67 88888.00 2015-11-01 00:28:46.412 305 11107.43 294.88 54647.58 88888.00 2015-11-01 00:28:46.912 305 11107.34 294.81 54647.49 88888.00 2015-11-01 00:28:47.412 305 11107.27 294.80 54647.42 88888.00 2015-11-01 00:28:47.912 305 11107.17 294.74 54647.38 88888.00 2015-11-01 00:28:48.412 305 11107.09 294.70 54647.25 88888.00 2015-11-01 00:28:48.912 305 11106.96 294.62 54647.19 88888.00 2015-11-01 00:28:49.412 305 11106.91 294.51 54647.07 88888.00 2015-11-01 00:28:49.912 305 11106.81 294.41 54647.12 88888.00 2015-11-01 00:28:50.412 305 11106.75 294.36 54647.06 88888.00 2015-11-01 00:28:50.912 305 11106.66 294.33 54647.00 88888.00 2015-11-01 00:28:51.412 305 11106.61 294.28 54646.98 88888.00 2015-11-01 00:28:51.912 305 11106.47 294.22 54646.94 88888.00 2015-11-01 00:28:52.412 305 11106.41 294.16 54646.89 88888.00 2015-11-01 00:28:52.912 305 11106.29 294.04 54646.78 88888.00 2015-11-01 00:28:53.412 305 11106.30 294.00 54646.64 88888.00 2015-11-01 00:28:53.912 305 11106.18 294.02 54646.59 88888.00 2015-11-01 00:28:54.412 305 11106.17 294.00 54646.50 88888.00 2015-11-01 00:28:54.912 305 11106.05 293.93 54646.43 88888.00 2015-11-01 00:28:55.412 305 11105.99 293.83 54646.36 88888.00 2015-11-01 00:28:55.912 305 11105.91 293.77 54646.33 88888.00 2015-11-01 00:28:56.412 305 11105.79 293.76 54646.26 88888.00 2015-11-01 00:28:56.912 305 11105.73 293.75 54646.25 88888.00 2015-11-01 00:28:57.412 305 11105.68 293.70 54646.25 88888.00 2015-11-01 00:28:57.912 305 11105.65 293.66 54646.19 88888.00 2015-11-01 00:28:58.412 305 11105.58 293.63 54646.18 88888.00 2015-11-01 00:28:58.912 305 11105.51 293.59 54646.14 88888.00 2015-11-01 00:28:59.412 305 11105.47 293.65 54646.07 88888.00 2015-11-01 00:28:59.912 305 11105.39 293.60 54646.01 88888.00 2015-11-01 00:29:00.412 305 11105.34 293.63 54645.97 88888.00 2015-11-01 00:29:00.912 305 11105.29 293.70 54645.93 88888.00 2015-11-01 00:29:01.412 305 11105.28 293.70 54645.84 88888.00 2015-11-01 00:29:01.912 305 11105.13 293.68 54645.77 88888.00 2015-11-01 00:29:02.412 305 11105.09 293.69 54645.83 88888.00 2015-11-01 00:29:02.912 305 11105.04 293.69 54645.83 88888.00 2015-11-01 00:29:03.412 305 11104.97 293.65 54645.87 88888.00 2015-11-01 00:29:03.912 305 11104.92 293.58 54645.80 88888.00 2015-11-01 00:29:04.412 305 11104.83 293.58 54645.67 88888.00 2015-11-01 00:29:04.912 305 11104.77 293.58 54645.63 88888.00 2015-11-01 00:29:05.412 305 11104.66 293.57 54645.70 88888.00 2015-11-01 00:29:05.912 305 11104.60 293.54 54645.54 88888.00 2015-11-01 00:29:06.412 305 11104.60 293.56 54645.42 88888.00 2015-11-01 00:29:06.912 305 11104.53 293.51 54645.30 88888.00 2015-11-01 00:29:07.412 305 11104.45 293.49 54645.23 88888.00 2015-11-01 00:29:07.912 305 11104.39 293.44 54645.15 88888.00 2015-11-01 00:29:08.412 305 11104.42 293.35 54645.10 88888.00 2015-11-01 00:29:08.912 305 11104.40 293.31 54644.95 88888.00 2015-11-01 00:29:09.412 305 11104.27 293.27 54644.80 88888.00 2015-11-01 00:29:09.912 305 11104.20 293.26 54644.69 88888.00 2015-11-01 00:29:10.412 305 11104.19 293.24 54644.53 88888.00 2015-11-01 00:29:10.912 305 11104.17 293.16 54644.47 88888.00 2015-11-01 00:29:11.412 305 11104.16 293.09 54644.41 88888.00 2015-11-01 00:29:11.912 305 11104.17 293.03 54644.34 88888.00 2015-11-01 00:29:12.412 305 11104.13 293.05 54644.25 88888.00 2015-11-01 00:29:12.912 305 11104.14 293.00 54644.17 88888.00 2015-11-01 00:29:13.412 305 11104.16 292.99 54644.13 88888.00 2015-11-01 00:29:13.912 305 11104.09 292.92 54644.00 88888.00 2015-11-01 00:29:14.412 305 11104.03 292.86 54643.98 88888.00 2015-11-01 00:29:14.912 305 11103.87 292.86 54643.95 88888.00 2015-11-01 00:29:15.412 305 11103.80 292.80 54643.87 88888.00 2015-11-01 00:29:15.912 305 11103.87 292.76 54643.82 88888.00 2015-11-01 00:29:16.412 305 11103.82 292.77 54643.75 88888.00 2015-11-01 00:29:16.912 305 11103.83 292.73 54643.77 88888.00 2015-11-01 00:29:17.412 305 11103.84 292.72 54643.79 88888.00 2015-11-01 00:29:17.912 305 11103.89 292.70 54643.75 88888.00 2015-11-01 00:29:18.412 305 11103.95 292.67 54643.69 88888.00 2015-11-01 00:29:18.912 305 11103.98 292.63 54643.65 88888.00 2015-11-01 00:29:19.412 305 11103.94 292.59 54643.61 88888.00 2015-11-01 00:29:19.912 305 11103.83 292.57 54643.45 88888.00 2015-11-01 00:29:20.412 305 11103.87 292.49 54643.31 88888.00 2015-11-01 00:29:20.912 305 11103.93 292.39 54643.33 88888.00 2015-11-01 00:29:21.412 305 11103.92 292.34 54643.29 88888.00 2015-11-01 00:29:21.912 305 11103.88 292.34 54643.28 88888.00 2015-11-01 00:29:22.412 305 11103.85 292.32 54643.25 88888.00 2015-11-01 00:29:22.912 305 11103.84 292.31 54643.11 88888.00 2015-11-01 00:29:23.412 305 11103.83 292.27 54643.08 88888.00 2015-11-01 00:29:23.912 305 11103.85 292.24 54642.95 88888.00 2015-11-01 00:29:24.412 305 11103.87 292.21 54642.91 88888.00 2015-11-01 00:29:24.912 305 11103.84 292.14 54642.91 88888.00 2015-11-01 00:29:25.412 305 11103.84 292.14 54642.84 88888.00 2015-11-01 00:29:25.912 305 11103.87 292.10 54642.73 88888.00 2015-11-01 00:29:26.412 305 11103.83 292.06 54642.74 88888.00 2015-11-01 00:29:26.912 305 11103.82 292.04 54642.76 88888.00 2015-11-01 00:29:27.412 305 11103.85 292.06 54642.76 88888.00 2015-11-01 00:29:27.912 305 11103.93 292.01 54642.66 88888.00 2015-11-01 00:29:28.412 305 11103.93 292.01 54642.65 88888.00 2015-11-01 00:29:28.912 305 11103.87 292.02 54642.65 88888.00 2015-11-01 00:29:29.412 305 11103.92 292.02 54642.69 88888.00 2015-11-01 00:29:29.912 305 11103.88 291.99 54642.57 88888.00 2015-11-01 00:29:30.412 305 11103.92 292.00 54642.51 88888.00 2015-11-01 00:29:30.912 305 11103.99 291.94 54642.50 88888.00 2015-11-01 00:29:31.412 305 11104.06 291.85 54642.41 88888.00 2015-11-01 00:29:31.912 305 11104.04 291.87 54642.35 88888.00 2015-11-01 00:29:32.412 305 11104.03 291.83 54642.35 88888.00 2015-11-01 00:29:32.912 305 11104.08 291.80 54642.40 88888.00 2015-11-01 00:29:33.412 305 11104.08 291.75 54642.37 88888.00 2015-11-01 00:29:33.912 305 11104.14 291.70 54642.26 88888.00 2015-11-01 00:29:34.412 305 11104.19 291.72 54642.23 88888.00 2015-11-01 00:29:34.912 305 11104.16 291.71 54642.17 88888.00 2015-11-01 00:29:35.412 305 11104.17 291.62 54642.20 88888.00 2015-11-01 00:29:35.912 305 11104.27 291.51 54642.15 88888.00 2015-11-01 00:29:36.412 305 11104.31 291.45 54642.08 88888.00 2015-11-01 00:29:36.912 305 11104.25 291.40 54642.08 88888.00 2015-11-01 00:29:37.412 305 11104.30 291.38 54642.06 88888.00 2015-11-01 00:29:37.912 305 11104.37 291.33 54642.03 88888.00 2015-11-01 00:29:38.412 305 11104.42 291.32 54641.98 88888.00 2015-11-01 00:29:38.912 305 11104.34 291.30 54641.97 88888.00 2015-11-01 00:29:39.412 305 11104.43 291.24 54642.04 88888.00 2015-11-01 00:29:39.912 305 11104.41 291.21 54642.02 88888.00 2015-11-01 00:29:40.412 305 11104.41 291.17 54641.94 88888.00 2015-11-01 00:29:40.912 305 11104.48 291.23 54641.97 88888.00 2015-11-01 00:29:41.412 305 11104.50 291.20 54642.02 88888.00 2015-11-01 00:29:41.912 305 11104.42 291.17 54642.10 88888.00 2015-11-01 00:29:42.412 305 11104.41 291.17 54642.10 88888.00 2015-11-01 00:29:42.912 305 11104.32 291.20 54642.10 88888.00 2015-11-01 00:29:43.412 305 11104.37 291.17 54642.12 88888.00 2015-11-01 00:29:43.912 305 11104.40 291.16 54642.20 88888.00 2015-11-01 00:29:44.412 305 11104.40 291.14 54642.25 88888.00 2015-11-01 00:29:44.912 305 11104.39 291.13 54642.30 88888.00 2015-11-01 00:29:45.412 305 11104.42 291.15 54642.30 88888.00 2015-11-01 00:29:45.912 305 11104.46 291.18 54642.37 88888.00 2015-11-01 00:29:46.412 305 11104.53 291.20 54642.45 88888.00 2015-11-01 00:29:46.912 305 11104.51 291.18 54642.46 88888.00 2015-11-01 00:29:47.412 305 11104.51 291.17 54642.42 88888.00 2015-11-01 00:29:47.912 305 11104.50 291.22 54642.39 88888.00 2015-11-01 00:29:48.412 305 11104.55 291.22 54642.43 88888.00 2015-11-01 00:29:48.912 305 11104.57 291.21 54642.45 88888.00 2015-11-01 00:29:49.412 305 11104.62 291.28 54642.50 88888.00 2015-11-01 00:29:49.912 305 11104.62 291.29 54642.55 88888.00 2015-11-01 00:29:50.412 305 11104.67 291.28 54642.56 88888.00 2015-11-01 00:29:50.912 305 11104.67 291.28 54642.54 88888.00 2015-11-01 00:29:51.412 305 11104.72 291.24 54642.57 88888.00 2015-11-01 00:29:51.912 305 11104.82 291.32 54642.57 88888.00 2015-11-01 00:29:52.412 305 11104.83 291.32 54642.63 88888.00 2015-11-01 00:29:52.912 305 11104.77 291.33 54642.64 88888.00 2015-11-01 00:29:53.412 305 11104.76 291.33 54642.65 88888.00 2015-11-01 00:29:53.912 305 11104.71 291.33 54642.65 88888.00 2015-11-01 00:29:54.412 305 11104.71 291.31 54642.66 88888.00 2015-11-01 00:29:54.912 305 11104.74 291.35 54642.65 88888.00 2015-11-01 00:29:55.412 305 11104.73 291.37 54642.67 88888.00 2015-11-01 00:29:55.912 305 11104.76 291.41 54642.57 88888.00 2015-11-01 00:29:56.412 305 11104.73 291.41 54642.57 88888.00 2015-11-01 00:29:56.912 305 11104.73 291.42 54642.59 88888.00 2015-11-01 00:29:57.412 305 11104.77 291.45 54642.63 88888.00 2015-11-01 00:29:57.912 305 11104.77 291.48 54642.69 88888.00 2015-11-01 00:29:58.412 305 11104.76 291.49 54642.75 88888.00 2015-11-01 00:29:58.912 305 11104.72 291.45 54642.81 88888.00 2015-11-01 00:29:59.412 305 11104.62 291.45 54642.86 88888.00 2015-11-01 00:29:59.912 305 11104.53 291.45 54642.87 88888.00 2015-11-01 00:30:00.412 305 11104.51 291.51 54642.83 88888.00 2015-11-01 00:30:00.912 305 11104.46 291.53 54642.90 88888.00 2015-11-01 00:30:01.412 305 11104.42 291.50 54643.01 88888.00 2015-11-01 00:30:01.912 305 11104.37 291.53 54643.03 88888.00 2015-11-01 00:30:02.412 305 11104.36 291.54 54642.93 88888.00 2015-11-01 00:30:02.912 305 11104.35 291.55 54642.94 88888.00 2015-11-01 00:30:03.412 305 11104.32 291.58 54642.98 88888.00 2015-11-01 00:30:03.912 305 11104.35 291.58 54643.02 88888.00 2015-11-01 00:30:04.412 305 11104.31 291.58 54642.99 88888.00 2015-11-01 00:30:04.912 305 11104.22 291.67 54642.93 88888.00 2015-11-01 00:30:05.412 305 11104.13 291.74 54642.94 88888.00 2015-11-01 00:30:05.912 305 11104.09 291.72 54643.00 88888.00 2015-11-01 00:30:06.412 305 11104.10 291.74 54643.01 88888.00 2015-11-01 00:30:06.912 305 11104.04 291.77 54643.02 88888.00 2015-11-01 00:30:07.412 305 11104.00 291.81 54643.00 88888.00 2015-11-01 00:30:07.912 305 11103.88 291.85 54643.02 88888.00 2015-11-01 00:30:08.412 305 11103.72 291.89 54643.04 88888.00 2015-11-01 00:30:08.912 305 11103.63 291.93 54643.11 88888.00 2015-11-01 00:30:09.412 305 11103.59 292.02 54643.04 88888.00 2015-11-01 00:30:09.912 305 11103.53 291.96 54643.08 88888.00 2015-11-01 00:30:10.412 305 11103.37 291.89 54643.17 88888.00 2015-11-01 00:30:10.912 305 11103.28 291.90 54643.21 88888.00 2015-11-01 00:30:11.412 305 11103.27 291.89 54643.27 88888.00 2015-11-01 00:30:11.912 305 11103.14 291.90 54643.27 88888.00 2015-11-01 00:30:12.412 305 11103.01 291.87 54643.29 88888.00 2015-11-01 00:30:12.912 305 11102.95 291.94 54643.31 88888.00 2015-11-01 00:30:13.412 305 11102.83 292.00 54643.36 88888.00 2015-11-01 00:30:13.912 305 11102.65 292.02 54643.39 88888.00 2015-11-01 00:30:14.412 305 11102.47 292.01 54643.42 88888.00 2015-11-01 00:30:14.912 305 11102.28 292.00 54643.51 88888.00 2015-11-01 00:30:15.412 305 11102.16 292.04 54643.55 88888.00 2015-11-01 00:30:15.912 305 11102.05 292.08 54643.60 88888.00 2015-11-01 00:30:16.412 305 11101.91 292.07 54643.65 88888.00 2015-11-01 00:30:16.912 305 11101.78 292.10 54643.78 88888.00 2015-11-01 00:30:17.412 305 11101.63 292.09 54643.80 88888.00 2015-11-01 00:30:17.912 305 11101.44 292.05 54643.88 88888.00 2015-11-01 00:30:18.412 305 11101.37 292.02 54643.88 88888.00 2015-11-01 00:30:18.912 305 11101.21 292.05 54643.90 88888.00 2015-11-01 00:30:19.412 305 11101.02 292.02 54643.97 88888.00 2015-11-01 00:30:19.912 305 11100.96 292.04 54643.99 88888.00 2015-11-01 00:30:20.412 305 11100.79 291.96 54644.06 88888.00 2015-11-01 00:30:20.912 305 11100.60 291.94 54644.12 88888.00 2015-11-01 00:30:21.412 305 11100.55 291.96 54644.22 88888.00 2015-11-01 00:30:21.912 305 11100.43 291.89 54644.18 88888.00 2015-11-01 00:30:22.412 305 11100.34 291.89 54644.25 88888.00 2015-11-01 00:30:22.912 305 11100.19 291.88 54644.32 88888.00 2015-11-01 00:30:23.412 305 11100.03 291.84 54644.36 88888.00 2015-11-01 00:30:23.912 305 11099.93 291.82 54644.41 88888.00 2015-11-01 00:30:24.412 305 11099.82 291.72 54644.50 88888.00 2015-11-01 00:30:24.912 305 11099.80 291.67 54644.51 88888.00 2015-11-01 00:30:25.412 305 11099.65 291.59 54644.54 88888.00 2015-11-01 00:30:25.912 305 11099.51 291.53 54644.54 88888.00 2015-11-01 00:30:26.412 305 11099.48 291.47 54644.58 88888.00 2015-11-01 00:30:26.912 305 11099.35 291.46 54644.65 88888.00 2015-11-01 00:30:27.412 305 11099.30 291.45 54644.70 88888.00 2015-11-01 00:30:27.912 305 11099.22 291.37 54644.71 88888.00 2015-11-01 00:30:28.412 305 11099.14 291.32 54644.82 88888.00 2015-11-01 00:30:28.912 305 11098.99 291.21 54644.88 88888.00 2015-11-01 00:30:29.412 305 11098.89 291.15 54644.91 88888.00 2015-11-01 00:30:29.912 305 11098.78 291.12 54644.93 88888.00 2015-11-01 00:30:30.412 305 11098.75 291.07 54644.88 88888.00 2015-11-01 00:30:30.912 305 11098.66 291.03 54644.98 88888.00 2015-11-01 00:30:31.412 305 11098.57 290.95 54645.03 88888.00 2015-11-01 00:30:31.912 305 11098.47 290.90 54645.00 88888.00 2015-11-01 00:30:32.412 305 11098.44 290.87 54644.96 88888.00 2015-11-01 00:30:32.912 305 11098.40 290.84 54645.01 88888.00 2015-11-01 00:30:33.412 305 11098.34 290.81 54645.01 88888.00 2015-11-01 00:30:33.912 305 11098.26 290.79 54644.96 88888.00 2015-11-01 00:30:34.412 305 11098.18 290.70 54645.03 88888.00 2015-11-01 00:30:34.912 305 11098.09 290.69 54645.05 88888.00 2015-11-01 00:30:35.412 305 11097.96 290.66 54645.07 88888.00 2015-11-01 00:30:35.912 305 11097.87 290.62 54645.12 88888.00 2015-11-01 00:30:36.412 305 11097.77 290.53 54645.20 88888.00 2015-11-01 00:30:36.912 305 11097.74 290.50 54645.33 88888.00 2015-11-01 00:30:37.412 305 11097.60 290.50 54645.38 88888.00 2015-11-01 00:30:37.912 305 11097.46 290.47 54645.45 88888.00 2015-11-01 00:30:38.412 305 11097.37 290.50 54645.58 88888.00 2015-11-01 00:30:38.912 305 11097.31 290.48 54645.73 88888.00 2015-11-01 00:30:39.412 305 11097.23 290.48 54645.84 88888.00 2015-11-01 00:30:39.912 305 11097.19 290.46 54645.96 88888.00 2015-11-01 00:30:40.412 305 11097.18 290.42 54646.01 88888.00 2015-11-01 00:30:40.912 305 11097.08 290.38 54645.92 88888.00 2015-11-01 00:30:41.412 305 11096.99 290.32 54645.97 88888.00 2015-11-01 00:30:41.912 305 11096.90 290.30 54646.08 88888.00 2015-11-01 00:30:42.412 305 11096.90 290.28 54646.20 88888.00 2015-11-01 00:30:42.912 305 11096.84 290.24 54646.20 88888.00 2015-11-01 00:30:43.412 305 11096.81 290.27 54646.20 88888.00 2015-11-01 00:30:43.912 305 11096.74 290.27 54646.28 88888.00 2015-11-01 00:30:44.412 305 11096.69 290.22 54646.38 88888.00 2015-11-01 00:30:44.912 305 11096.66 290.21 54646.47 88888.00 2015-11-01 00:30:45.412 305 11096.59 290.18 54646.50 88888.00 2015-11-01 00:30:45.912 305 11096.55 290.10 54646.47 88888.00 2015-11-01 00:30:46.412 305 11096.50 290.08 54646.51 88888.00 2015-11-01 00:30:46.912 305 11096.42 290.07 54646.61 88888.00 2015-11-01 00:30:47.412 305 11096.36 290.11 54646.64 88888.00 2015-11-01 00:30:47.912 305 11096.26 290.06 54646.69 88888.00 2015-11-01 00:30:48.412 305 11096.25 290.04 54646.76 88888.00 2015-11-01 00:30:48.912 305 11096.25 290.01 54646.72 88888.00 2015-11-01 00:30:49.412 305 11096.21 290.01 54646.78 88888.00 2015-11-01 00:30:49.912 305 11096.13 289.96 54646.79 88888.00 2015-11-01 00:30:50.412 305 11096.06 289.91 54646.77 88888.00 2015-11-01 00:30:50.912 305 11096.00 289.90 54646.71 88888.00 2015-11-01 00:30:51.412 305 11095.94 289.87 54646.75 88888.00 2015-11-01 00:30:51.912 305 11095.89 289.80 54646.97 88888.00 2015-11-01 00:30:52.412 305 11095.85 289.74 54646.99 88888.00 2015-11-01 00:30:52.912 305 11095.79 289.69 54646.95 88888.00 2015-11-01 00:30:53.412 305 11095.70 289.68 54647.02 88888.00 2015-11-01 00:30:53.912 305 11095.62 289.63 54647.06 88888.00 2015-11-01 00:30:54.412 305 11095.58 289.56 54646.95 88888.00 2015-11-01 00:30:54.912 305 11095.56 289.52 54647.04 88888.00 2015-11-01 00:30:55.412 305 11095.44 289.51 54646.96 88888.00 2015-11-01 00:30:55.912 305 11095.36 289.49 54647.04 88888.00 2015-11-01 00:30:56.412 305 11095.35 289.48 54647.12 88888.00 2015-11-01 00:30:56.912 305 11095.17 289.49 54647.16 88888.00 2015-11-01 00:30:57.412 305 11095.14 289.47 54647.10 88888.00 2015-11-01 00:30:57.912 305 11095.09 289.45 54647.11 88888.00 2015-11-01 00:30:58.412 305 11095.02 289.38 54647.11 88888.00 2015-11-01 00:30:58.912 305 11094.94 289.34 54647.06 88888.00 2015-11-01 00:30:59.412 305 11094.90 289.28 54647.03 88888.00 2015-11-01 00:30:59.912 305 11094.83 289.29 54647.04 88888.00 2015-11-01 00:31:00.412 305 11094.68 289.26 54647.05 88888.00 2015-11-01 00:31:00.912 305 11094.59 289.14 54647.06 88888.00 2015-11-01 00:31:01.412 305 11094.52 289.11 54647.07 88888.00 2015-11-01 00:31:01.912 305 11094.47 289.09 54647.08 88888.00 2015-11-01 00:31:02.412 305 11094.43 289.03 54647.05 88888.00 2015-11-01 00:31:02.912 305 11094.38 288.96 54647.06 88888.00 2015-11-01 00:31:03.412 305 11094.34 288.94 54646.99 88888.00 2015-11-01 00:31:03.912 305 11094.26 288.92 54647.04 88888.00 2015-11-01 00:31:04.412 305 11094.25 288.86 54646.99 88888.00 2015-11-01 00:31:04.912 305 11094.16 288.87 54646.91 88888.00 2015-11-01 00:31:05.412 305 11094.00 288.81 54646.90 88888.00 2015-11-01 00:31:05.912 305 11093.94 288.76 54646.96 88888.00 2015-11-01 00:31:06.412 305 11093.87 288.69 54646.96 88888.00 2015-11-01 00:31:06.912 305 11093.84 288.66 54646.90 88888.00 2015-11-01 00:31:07.412 305 11093.75 288.66 54646.85 88888.00 2015-11-01 00:31:07.912 305 11093.60 288.67 54646.90 88888.00 2015-11-01 00:31:08.412 305 11093.50 288.63 54646.90 88888.00 2015-11-01 00:31:08.912 305 11093.47 288.64 54646.95 88888.00 2015-11-01 00:31:09.412 305 11093.44 288.58 54646.87 88888.00 2015-11-01 00:31:09.912 305 11093.45 288.55 54646.77 88888.00 2015-11-01 00:31:10.412 305 11093.34 288.47 54646.66 88888.00 2015-11-01 00:31:10.912 305 11093.22 288.44 54646.58 88888.00 2015-11-01 00:31:11.412 305 11093.16 288.44 54646.50 88888.00 2015-11-01 00:31:11.912 305 11093.10 288.43 54646.43 88888.00 2015-11-01 00:31:12.412 305 11093.02 288.41 54646.41 88888.00 2015-11-01 00:31:12.912 305 11092.96 288.39 54646.38 88888.00 2015-11-01 00:31:13.412 305 11092.91 288.36 54646.27 88888.00 2015-11-01 00:31:13.912 305 11092.91 288.38 54646.16 88888.00 2015-11-01 00:31:14.412 305 11092.87 288.37 54646.10 88888.00 2015-11-01 00:31:14.912 305 11092.80 288.31 54645.97 88888.00 2015-11-01 00:31:15.412 305 11092.74 288.31 54645.87 88888.00 2015-11-01 00:31:15.912 305 11092.68 288.34 54645.80 88888.00 2015-11-01 00:31:16.412 305 11092.66 288.29 54645.84 88888.00 2015-11-01 00:31:16.912 305 11092.64 288.27 54645.77 88888.00 2015-11-01 00:31:17.412 305 11092.58 288.29 54645.65 88888.00 2015-11-01 00:31:17.912 305 11092.50 288.27 54645.58 88888.00 2015-11-01 00:31:18.412 305 11092.46 288.28 54645.47 88888.00 2015-11-01 00:31:18.912 305 11092.42 288.26 54645.41 88888.00 2015-11-01 00:31:19.412 305 11092.28 288.26 54645.36 88888.00 2015-11-01 00:31:19.912 305 11092.18 288.25 54645.37 88888.00 2015-11-01 00:31:20.412 305 11092.17 288.25 54645.26 88888.00 2015-11-01 00:31:20.912 305 11092.13 288.24 54645.21 88888.00 2015-11-01 00:31:21.412 305 11092.11 288.25 54645.20 88888.00 2015-11-01 00:31:21.912 305 11092.13 288.19 54645.12 88888.00 2015-11-01 00:31:22.412 305 11092.13 288.18 54645.01 88888.00 2015-11-01 00:31:22.912 305 11092.06 288.22 54644.95 88888.00 2015-11-01 00:31:23.412 305 11092.04 288.22 54644.87 88888.00 2015-11-01 00:31:23.912 305 11091.99 288.28 54644.74 88888.00 2015-11-01 00:31:24.412 305 11091.92 288.29 54644.65 88888.00 2015-11-01 00:31:24.912 305 11091.90 288.25 54644.54 88888.00 2015-11-01 00:31:25.412 305 11091.90 288.27 54644.43 88888.00 2015-11-01 00:31:25.912 305 11091.88 288.26 54644.36 88888.00 2015-11-01 00:31:26.412 305 11091.88 288.24 54644.23 88888.00 2015-11-01 00:31:26.912 305 11091.88 288.28 54644.18 88888.00 2015-11-01 00:31:27.412 305 11091.87 288.29 54644.03 88888.00 2015-11-01 00:31:27.912 305 11091.83 288.28 54643.92 88888.00 2015-11-01 00:31:28.412 305 11091.75 288.25 54643.83 88888.00 2015-11-01 00:31:28.912 305 11091.72 288.29 54643.86 88888.00 2015-11-01 00:31:29.412 305 11091.66 288.29 54643.80 88888.00 2015-11-01 00:31:29.912 305 11091.61 288.35 54643.83 88888.00 2015-11-01 00:31:30.412 305 11091.56 288.39 54643.71 88888.00 2015-11-01 00:31:30.912 305 11091.49 288.45 54643.63 88888.00 2015-11-01 00:31:31.412 305 11091.40 288.50 54643.56 88888.00 2015-11-01 00:31:31.912 305 11091.35 288.53 54643.54 88888.00 2015-11-01 00:31:32.412 305 11091.29 288.49 54643.48 88888.00 2015-11-01 00:31:32.912 305 11091.18 288.52 54643.40 88888.00 2015-11-01 00:31:33.412 305 11091.08 288.62 54643.31 88888.00 2015-11-01 00:31:33.912 305 11091.07 288.67 54643.19 88888.00 2015-11-01 00:31:34.412 305 11090.97 288.63 54643.14 88888.00 2015-11-01 00:31:34.912 305 11090.87 288.64 54643.07 88888.00 2015-11-01 00:31:35.412 305 11090.81 288.64 54642.99 88888.00 2015-11-01 00:31:35.912 305 11090.71 288.68 54642.95 88888.00 2015-11-01 00:31:36.413 305 11090.62 288.75 54642.96 88888.00 2015-11-01 00:31:36.913 305 11090.60 288.71 54642.90 88888.00 2015-11-01 00:31:37.413 305 11090.49 288.70 54642.83 88888.00 2015-11-01 00:31:37.913 305 11090.42 288.72 54642.72 88888.00 2015-11-01 00:31:38.413 305 11090.36 288.72 54642.63 88888.00 2015-11-01 00:31:38.913 305 11090.31 288.71 54642.55 88888.00 2015-11-01 00:31:39.413 305 11090.20 288.73 54642.54 88888.00 2015-11-01 00:31:39.913 305 11090.09 288.76 54642.46 88888.00 2015-11-01 00:31:40.413 305 11090.04 288.76 54642.35 88888.00 2015-11-01 00:31:40.913 305 11089.92 288.76 54642.23 88888.00 2015-11-01 00:31:41.413 305 11089.87 288.75 54642.22 88888.00 2015-11-01 00:31:41.913 305 11089.74 288.72 54642.24 88888.00 2015-11-01 00:31:42.413 305 11089.65 288.75 54642.19 88888.00 2015-11-01 00:31:42.913 305 11089.53 288.77 54642.19 88888.00 2015-11-01 00:31:43.413 305 11089.41 288.77 54642.20 88888.00 2015-11-01 00:31:43.913 305 11089.32 288.76 54642.14 88888.00 2015-11-01 00:31:44.413 305 11089.24 288.77 54642.12 88888.00 2015-11-01 00:31:44.913 305 11089.09 288.83 54642.08 88888.00 2015-11-01 00:31:45.413 305 11089.00 288.83 54642.00 88888.00 2015-11-01 00:31:45.913 305 11088.88 288.79 54642.03 88888.00 2015-11-01 00:31:46.413 305 11088.79 288.80 54642.06 88888.00 2015-11-01 00:31:46.913 305 11088.72 288.78 54641.99 88888.00 2015-11-01 00:31:47.413 305 11088.64 288.84 54642.07 88888.00 2015-11-01 00:31:47.913 305 11088.57 288.85 54642.12 88888.00 2015-11-01 00:31:48.413 305 11088.42 288.90 54642.08 88888.00 2015-11-01 00:31:48.913 305 11088.37 288.93 54642.05 88888.00 2015-11-01 00:31:49.413 305 11088.27 288.96 54642.03 88888.00 2015-11-01 00:31:49.913 305 11088.15 288.97 54642.06 88888.00 2015-11-01 00:31:50.413 305 11088.10 289.02 54642.05 88888.00 2015-11-01 00:31:50.913 305 11087.99 289.07 54642.03 88888.00 2015-11-01 00:31:51.413 305 11087.94 289.06 54641.95 88888.00 2015-11-01 00:31:51.913 305 11087.93 289.10 54641.94 88888.00 2015-11-01 00:31:52.413 305 11087.84 289.12 54642.04 88888.00 2015-11-01 00:31:52.913 305 11087.83 289.13 54641.96 88888.00 2015-11-01 00:31:53.413 305 11087.80 289.14 54641.89 88888.00 2015-11-01 00:31:53.913 305 11087.73 289.22 54641.86 88888.00 2015-11-01 00:31:54.413 305 11087.64 289.22 54641.94 88888.00 2015-11-01 00:31:54.913 305 11087.58 289.23 54641.97 88888.00 2015-11-01 00:31:55.413 305 11087.54 289.28 54641.96 88888.00 2015-11-01 00:31:55.913 305 11087.53 289.32 54641.93 88888.00 2015-11-01 00:31:56.413 305 11087.53 289.35 54641.91 88888.00 2015-11-01 00:31:56.913 305 11087.48 289.35 54641.88 88888.00 2015-11-01 00:31:57.413 305 11087.42 289.35 54641.88 88888.00 2015-11-01 00:31:57.913 305 11087.44 289.38 54641.88 88888.00 2015-11-01 00:31:58.413 305 11087.42 289.38 54641.79 88888.00 2015-11-01 00:31:58.913 305 11087.38 289.40 54641.80 88888.00 2015-11-01 00:31:59.413 305 11087.37 289.43 54641.76 88888.00 2015-11-01 00:31:59.913 305 11087.31 289.44 54641.70 88888.00 2015-11-01 00:32:00.413 305 11087.39 289.47 54641.70 88888.00 2015-11-01 00:32:00.913 305 11087.38 289.48 54641.66 88888.00 2015-11-01 00:32:01.413 305 11087.39 289.48 54641.63 88888.00 2015-11-01 00:32:01.913 305 11087.42 289.52 54641.68 88888.00 2015-11-01 00:32:02.413 305 11087.44 289.57 54641.63 88888.00 2015-11-01 00:32:02.913 305 11087.46 289.56 54641.64 88888.00 2015-11-01 00:32:03.413 305 11087.46 289.59 54641.56 88888.00 2015-11-01 00:32:03.913 305 11087.44 289.61 54641.44 88888.00 2015-11-01 00:32:04.413 305 11087.48 289.57 54641.34 88888.00 2015-11-01 00:32:04.913 305 11087.42 289.56 54641.24 88888.00 2015-11-01 00:32:05.413 305 11087.41 289.56 54641.17 88888.00 2015-11-01 00:32:05.913 305 11087.31 289.52 54641.27 88888.00 2015-11-01 00:32:06.413 305 11087.30 289.49 54641.25 88888.00 2015-11-01 00:32:06.913 305 11087.33 289.49 54641.26 88888.00 2015-11-01 00:32:07.413 305 11087.35 289.57 54641.11 88888.00 2015-11-01 00:32:07.913 305 11087.32 289.59 54641.09 88888.00 2015-11-01 00:32:08.413 305 11087.39 289.56 54641.09 88888.00 2015-11-01 00:32:08.913 305 11087.37 289.59 54641.00 88888.00 2015-11-01 00:32:09.413 305 11087.35 289.54 54640.93 88888.00 2015-11-01 00:32:09.913 305 11087.37 289.53 54640.90 88888.00 2015-11-01 00:32:10.413 305 11087.39 289.48 54640.79 88888.00 2015-11-01 00:32:10.913 305 11087.37 289.48 54640.72 88888.00 2015-11-01 00:32:11.413 305 11087.30 289.48 54640.64 88888.00 2015-11-01 00:32:11.913 305 11087.23 289.49 54640.57 88888.00 2015-11-01 00:32:12.413 305 11087.27 289.43 54640.54 88888.00 2015-11-01 00:32:12.913 305 11087.31 289.40 54640.45 88888.00 2015-11-01 00:32:13.413 305 11087.27 289.37 54640.41 88888.00 2015-11-01 00:32:13.913 305 11087.28 289.35 54640.32 88888.00 2015-11-01 00:32:14.413 305 11087.30 289.32 54640.27 88888.00 2015-11-01 00:32:14.913 305 11087.23 289.29 54640.27 88888.00 2015-11-01 00:32:15.413 305 11087.16 289.22 54640.24 88888.00 2015-11-01 00:32:15.913 305 11087.18 289.23 54640.27 88888.00 2015-11-01 00:32:16.413 305 11087.11 289.21 54640.27 88888.00 2015-11-01 00:32:16.913 305 11087.10 289.18 54640.14 88888.00 2015-11-01 00:32:17.413 305 11087.10 289.15 54640.07 88888.00 2015-11-01 00:32:17.913 305 11087.06 289.11 54639.93 88888.00 2015-11-01 00:32:18.413 305 11087.02 289.12 54639.95 88888.00 2015-11-01 00:32:18.913 305 11087.04 289.09 54639.97 88888.00 2015-11-01 00:32:19.413 305 11087.01 289.06 54639.91 88888.00 2015-11-01 00:32:19.913 305 11087.01 289.04 54639.87 88888.00 2015-11-01 00:32:20.413 305 11086.96 289.00 54639.79 88888.00 2015-11-01 00:32:20.913 305 11086.93 288.93 54639.77 88888.00 2015-11-01 00:32:21.413 305 11086.90 288.86 54639.73 88888.00 2015-11-01 00:32:21.913 305 11086.86 288.85 54639.65 88888.00 2015-11-01 00:32:22.413 305 11086.81 288.77 54639.53 88888.00 2015-11-01 00:32:22.913 305 11086.80 288.71 54639.51 88888.00 2015-11-01 00:32:23.413 305 11086.73 288.69 54639.45 88888.00 2015-11-01 00:32:23.913 305 11086.70 288.61 54639.43 88888.00 2015-11-01 00:32:24.413 305 11086.67 288.55 54639.36 88888.00 2015-11-01 00:32:24.913 305 11086.67 288.51 54639.34 88888.00 2015-11-01 00:32:25.413 305 11086.65 288.44 54639.34 88888.00 2015-11-01 00:32:25.913 305 11086.62 288.45 54639.32 88888.00 2015-11-01 00:32:26.413 305 11086.59 288.47 54639.36 88888.00 2015-11-01 00:32:26.913 305 11086.53 288.43 54639.31 88888.00 2015-11-01 00:32:27.413 305 11086.53 288.44 54639.32 88888.00 2015-11-01 00:32:27.913 305 11086.50 288.47 54639.45 88888.00 2015-11-01 00:32:28.413 305 11086.44 288.47 54639.44 88888.00 2015-11-01 00:32:28.913 305 11086.47 288.46 54639.44 88888.00 2015-11-01 00:32:29.413 305 11086.46 288.39 54639.49 88888.00 2015-11-01 00:32:29.913 305 11086.43 288.41 54639.47 88888.00 2015-11-01 00:32:30.413 305 11086.41 288.39 54639.48 88888.00 2015-11-01 00:32:30.913 305 11086.36 288.39 54639.45 88888.00 2015-11-01 00:32:31.413 305 11086.32 288.41 54639.48 88888.00 2015-11-01 00:32:31.913 305 11086.31 288.39 54639.47 88888.00 2015-11-01 00:32:32.413 305 11086.33 288.41 54639.43 88888.00 2015-11-01 00:32:32.913 305 11086.36 288.35 54639.39 88888.00 2015-11-01 00:32:33.413 305 11086.31 288.38 54639.39 88888.00 2015-11-01 00:32:33.913 305 11086.22 288.39 54639.32 88888.00 2015-11-01 00:32:34.413 305 11086.26 288.35 54639.26 88888.00 2015-11-01 00:32:34.913 305 11086.27 288.35 54639.22 88888.00 2015-11-01 00:32:35.413 305 11086.28 288.33 54639.08 88888.00 2015-11-01 00:32:35.913 305 11086.26 288.34 54638.97 88888.00 2015-11-01 00:32:36.413 305 11086.28 288.31 54638.91 88888.00 2015-11-01 00:32:36.913 305 11086.31 288.26 54638.88 88888.00 2015-11-01 00:32:37.413 305 11086.31 288.21 54638.95 88888.00 2015-11-01 00:32:37.913 305 11086.27 288.18 54638.90 88888.00 2015-11-01 00:32:38.413 305 11086.29 288.18 54638.81 88888.00 2015-11-01 00:32:38.913 305 11086.26 288.17 54638.79 88888.00 2015-11-01 00:32:39.413 305 11086.28 288.05 54638.78 88888.00 2015-11-01 00:32:39.913 305 11086.33 287.97 54638.77 88888.00 2015-11-01 00:32:40.413 305 11086.39 287.92 54638.73 88888.00 2015-11-01 00:32:40.913 305 11086.46 287.90 54638.72 88888.00 2015-11-01 00:32:41.413 305 11086.49 287.86 54638.59 88888.00 2015-11-01 00:32:41.913 305 11086.50 287.86 54638.66 88888.00 2015-11-01 00:32:42.413 305 11086.48 287.84 54638.62 88888.00 2015-11-01 00:32:42.913 305 11086.46 287.76 54638.56 88888.00 2015-11-01 00:32:43.413 305 11086.50 287.73 54638.52 88888.00 2015-11-01 00:32:43.913 305 11086.59 287.79 54638.47 88888.00 2015-11-01 00:32:44.413 305 11086.63 287.74 54638.46 88888.00 2015-11-01 00:32:44.913 305 11086.62 287.67 54638.45 88888.00 2015-11-01 00:32:45.413 305 11086.68 287.62 54638.33 88888.00 2015-11-01 00:32:45.913 305 11086.71 287.59 54638.24 88888.00 2015-11-01 00:32:46.413 305 11086.69 287.54 54638.19 88888.00 2015-11-01 00:32:46.913 305 11086.76 287.50 54638.22 88888.00 2015-11-01 00:32:47.413 305 11086.83 287.44 54638.19 88888.00 2015-11-01 00:32:47.913 305 11086.85 287.40 54638.09 88888.00 2015-11-01 00:32:48.413 305 11086.89 287.36 54638.01 88888.00 2015-11-01 00:32:48.913 305 11086.97 287.32 54637.95 88888.00 2015-11-01 00:32:49.413 305 11087.00 287.26 54637.93 88888.00 2015-11-01 00:32:49.913 305 11087.02 287.21 54637.86 88888.00 2015-11-01 00:32:50.413 305 11087.09 287.18 54637.77 88888.00 2015-11-01 00:32:50.913 305 11087.16 287.18 54637.76 88888.00 2015-11-01 00:32:51.413 305 11087.20 287.10 54637.73 88888.00 2015-11-01 00:32:51.913 305 11087.21 287.08 54637.69 88888.00 2015-11-01 00:32:52.413 305 11087.23 287.03 54637.67 88888.00 2015-11-01 00:32:52.913 305 11087.21 286.94 54637.61 88888.00 2015-11-01 00:32:53.413 305 11087.23 286.87 54637.52 88888.00 2015-11-01 00:32:53.913 305 11087.31 286.83 54637.49 88888.00 2015-11-01 00:32:54.413 305 11087.31 286.82 54637.49 88888.00 2015-11-01 00:32:54.913 305 11087.36 286.82 54637.38 88888.00 2015-11-01 00:32:55.413 305 11087.35 286.75 54637.31 88888.00 2015-11-01 00:32:55.913 305 11087.31 286.67 54637.28 88888.00 2015-11-01 00:32:56.413 305 11087.33 286.66 54637.22 88888.00 2015-11-01 00:32:56.913 305 11087.31 286.62 54637.14 88888.00 2015-11-01 00:32:57.413 305 11087.35 286.65 54637.11 88888.00 2015-11-01 00:32:57.913 305 11087.35 286.64 54637.11 88888.00 2015-11-01 00:32:58.413 305 11087.35 286.58 54637.07 88888.00 2015-11-01 00:32:58.913 305 11087.33 286.58 54637.03 88888.00 2015-11-01 00:32:59.413 305 11087.35 286.51 54636.97 88888.00 2015-11-01 00:32:59.913 305 11087.35 286.49 54636.98 88888.00 2015-11-01 00:33:00.413 305 11087.37 286.47 54636.85 88888.00 2015-11-01 00:33:00.913 305 11087.38 286.48 54636.78 88888.00 2015-11-01 00:33:01.413 305 11087.39 286.51 54636.72 88888.00 2015-11-01 00:33:01.913 305 11087.41 286.48 54636.68 88888.00 2015-11-01 00:33:02.413 305 11087.43 286.45 54636.58 88888.00 2015-11-01 00:33:02.913 305 11087.47 286.45 54636.45 88888.00 2015-11-01 00:33:03.413 305 11087.42 286.47 54636.36 88888.00 2015-11-01 00:33:03.913 305 11087.41 286.44 54636.28 88888.00 2015-11-01 00:33:04.413 305 11087.41 286.43 54636.26 88888.00 2015-11-01 00:33:04.913 305 11087.41 286.48 54636.16 88888.00 2015-11-01 00:33:05.413 305 11087.42 286.48 54636.08 88888.00 2015-11-01 00:33:05.913 305 11087.42 286.47 54635.98 88888.00 2015-11-01 00:33:06.413 305 11087.43 286.51 54635.92 88888.00 2015-11-01 00:33:06.913 305 11087.43 286.56 54635.90 88888.00 2015-11-01 00:33:07.413 305 11087.41 286.60 54635.82 88888.00 2015-11-01 00:33:07.913 305 11087.42 286.58 54635.67 88888.00 2015-11-01 00:33:08.413 305 11087.47 286.62 54635.53 88888.00 2015-11-01 00:33:08.913 305 11087.53 286.68 54635.53 88888.00 2015-11-01 00:33:09.413 305 11087.53 286.72 54635.46 88888.00 2015-11-01 00:33:09.913 305 11087.56 286.68 54635.41 88888.00 2015-11-01 00:33:10.413 305 11087.54 286.74 54635.36 88888.00 2015-11-01 00:33:10.913 305 11087.58 286.80 54635.30 88888.00 2015-11-01 00:33:11.413 305 11087.61 286.83 54635.23 88888.00 2015-11-01 00:33:11.913 305 11087.62 286.84 54635.15 88888.00 2015-11-01 00:33:12.413 305 11087.68 286.83 54635.02 88888.00 2015-11-01 00:33:12.913 305 11087.69 286.86 54634.84 88888.00 2015-11-01 00:33:13.413 305 11087.70 286.87 54634.78 88888.00 2015-11-01 00:33:13.913 305 11087.77 286.94 54634.67 88888.00 2015-11-01 00:33:14.413 305 11087.79 287.02 54634.53 88888.00 2015-11-01 00:33:14.913 305 11087.83 287.03 54634.40 88888.00 2015-11-01 00:33:15.413 305 11087.83 287.07 54634.24 88888.00 2015-11-01 00:33:15.913 305 11087.88 287.12 54634.10 88888.00 2015-11-01 00:33:16.413 305 11087.88 287.14 54634.00 88888.00 2015-11-01 00:33:16.913 305 11087.94 287.21 54633.96 88888.00 2015-11-01 00:33:17.413 305 11088.04 287.26 54633.75 88888.00 2015-11-01 00:33:17.913 305 11088.06 287.29 54633.63 88888.00 2015-11-01 00:33:18.413 305 11088.08 287.28 54633.46 88888.00 2015-11-01 00:33:18.913 305 11088.08 287.36 54633.37 88888.00 2015-11-01 00:33:19.413 305 11088.10 287.43 54633.18 88888.00 2015-11-01 00:33:19.913 305 11088.16 287.48 54633.05 88888.00 2015-11-01 00:33:20.413 305 11088.19 287.45 54632.89 88888.00 2015-11-01 00:33:20.913 305 11088.22 287.49 54632.76 88888.00 2015-11-01 00:33:21.413 305 11088.24 287.55 54632.63 88888.00 2015-11-01 00:33:21.913 305 11088.22 287.61 54632.56 88888.00 2015-11-01 00:33:22.413 305 11088.26 287.59 54632.39 88888.00 2015-11-01 00:33:22.913 305 11088.27 287.65 54632.28 88888.00 2015-11-01 00:33:23.413 305 11088.29 287.76 54632.22 88888.00 2015-11-01 00:33:23.913 305 11088.30 287.80 54632.04 88888.00 2015-11-01 00:33:24.413 305 11088.33 287.92 54631.85 88888.00 2015-11-01 00:33:24.913 305 11088.40 288.01 54631.79 88888.00 2015-11-01 00:33:25.413 305 11088.38 288.05 54631.67 88888.00 2015-11-01 00:33:25.913 305 11088.33 288.03 54631.52 88888.00 2015-11-01 00:33:26.413 305 11088.37 288.11 54631.38 88888.00 2015-11-01 00:33:26.913 305 11088.38 288.14 54631.16 88888.00 2015-11-01 00:33:27.413 305 11088.36 288.19 54630.96 88888.00 2015-11-01 00:33:27.913 305 11088.35 288.26 54630.81 88888.00 2015-11-01 00:33:28.413 305 11088.32 288.31 54630.56 88888.00 2015-11-01 00:33:28.913 305 11088.30 288.44 54630.36 88888.00 2015-11-01 00:33:29.413 305 11088.33 288.47 54630.21 88888.00 2015-11-01 00:33:29.913 305 11088.36 288.51 54630.03 88888.00 2015-11-01 00:33:30.413 305 11088.33 288.58 54629.73 88888.00 2015-11-01 00:33:30.913 305 11088.26 288.67 54629.50 88888.00 2015-11-01 00:33:31.413 305 11088.21 288.68 54629.39 88888.00 2015-11-01 00:33:31.913 305 11088.21 288.71 54629.24 88888.00 2015-11-01 00:33:32.413 305 11088.21 288.76 54629.13 88888.00 2015-11-01 00:33:32.913 305 11088.22 288.80 54629.00 88888.00 2015-11-01 00:33:33.413 305 11088.27 288.86 54628.87 88888.00 2015-11-01 00:33:33.913 305 11088.20 288.93 54628.73 88888.00 2015-11-01 00:33:34.413 305 11088.11 289.00 54628.53 88888.00 2015-11-01 00:33:34.913 305 11088.10 289.02 54628.30 88888.00 2015-11-01 00:33:35.413 305 11088.00 289.12 54628.16 88888.00 2015-11-01 00:33:35.913 305 11087.99 289.21 54628.00 88888.00 2015-11-01 00:33:36.413 305 11087.91 289.25 54627.83 88888.00 2015-11-01 00:33:36.913 305 11087.90 289.27 54627.75 88888.00 2015-11-01 00:33:37.413 305 11087.90 289.29 54627.59 88888.00 2015-11-01 00:33:37.913 305 11087.84 289.32 54627.46 88888.00 2015-11-01 00:33:38.413 305 11087.84 289.40 54627.28 88888.00 2015-11-01 00:33:38.913 305 11087.79 289.38 54627.10 88888.00 2015-11-01 00:33:39.413 305 11087.70 289.42 54626.95 88888.00 2015-11-01 00:33:39.913 305 11087.61 289.55 54626.77 88888.00 2015-11-01 00:33:40.413 305 11087.52 289.56 54626.63 88888.00 2015-11-01 00:33:40.913 305 11087.51 289.55 54626.44 88888.00 2015-11-01 00:33:41.413 305 11087.43 289.62 54626.18 88888.00 2015-11-01 00:33:41.913 305 11087.37 289.69 54625.98 88888.00 2015-11-01 00:33:42.413 305 11087.35 289.70 54625.85 88888.00 2015-11-01 00:33:42.913 305 11087.33 289.69 54625.71 88888.00 2015-11-01 00:33:43.413 305 11087.31 289.73 54625.55 88888.00 2015-11-01 00:33:43.913 305 11087.21 289.77 54625.32 88888.00 2015-11-01 00:33:44.413 305 11087.15 289.78 54625.21 88888.00 2015-11-01 00:33:44.913 305 11087.09 289.80 54625.03 88888.00 2015-11-01 00:33:45.413 305 11087.00 289.91 54624.84 88888.00 2015-11-01 00:33:45.913 305 11086.86 289.94 54624.70 88888.00 2015-11-01 00:33:46.413 305 11086.89 289.91 54624.57 88888.00 2015-11-01 00:33:46.913 305 11086.83 289.93 54624.48 88888.00 2015-11-01 00:33:47.413 305 11086.79 289.94 54624.35 88888.00 2015-11-01 00:33:47.913 305 11086.76 289.91 54624.19 88888.00 2015-11-01 00:33:48.413 305 11086.69 289.99 54624.05 88888.00 2015-11-01 00:33:48.913 305 11086.57 290.02 54623.93 88888.00 2015-11-01 00:33:49.413 305 11086.47 290.08 54623.78 88888.00 2015-11-01 00:33:49.913 305 11086.48 290.14 54623.65 88888.00 2015-11-01 00:33:50.413 305 11086.48 290.15 54623.60 88888.00 2015-11-01 00:33:50.913 305 11086.39 290.18 54623.45 88888.00 2015-11-01 00:33:51.413 305 11086.32 290.21 54623.36 88888.00 2015-11-01 00:33:51.913 305 11086.24 290.23 54623.25 88888.00 2015-11-01 00:33:52.413 305 11086.15 290.25 54623.00 88888.00 2015-11-01 00:33:52.913 305 11086.10 290.38 54622.93 88888.00 2015-11-01 00:33:53.413 305 11086.10 290.41 54622.82 88888.00 2015-11-01 00:33:53.913 305 11086.01 290.48 54622.67 88888.00 2015-11-01 00:33:54.413 305 11085.91 290.54 54622.49 88888.00 2015-11-01 00:33:54.913 305 11085.85 290.56 54622.26 88888.00 2015-11-01 00:33:55.413 305 11085.79 290.59 54622.13 88888.00 2015-11-01 00:33:55.913 305 11085.71 290.64 54622.03 88888.00 2015-11-01 00:33:56.413 305 11085.64 290.71 54621.91 88888.00 2015-11-01 00:33:56.913 305 11085.53 290.80 54621.75 88888.00 2015-11-01 00:33:57.413 305 11085.44 290.90 54621.73 88888.00 2015-11-01 00:33:57.913 305 11085.43 290.92 54621.51 88888.00 2015-11-01 00:33:58.413 305 11085.35 290.96 54621.34 88888.00 2015-11-01 00:33:58.913 305 11085.23 291.00 54621.23 88888.00 2015-11-01 00:33:59.413 305 11085.21 291.07 54621.18 88888.00 2015-11-01 00:33:59.913 305 11085.13 291.04 54621.15 88888.00 2015-11-01 00:34:00.413 305 11084.93 291.07 54621.09 88888.00 2015-11-01 00:34:00.913 305 11084.85 291.09 54620.94 88888.00 2015-11-01 00:34:01.413 305 11084.74 291.17 54620.92 88888.00 2015-11-01 00:34:01.913 305 11084.61 291.20 54620.77 88888.00 2015-11-01 00:34:02.413 305 11084.49 291.17 54620.71 88888.00 2015-11-01 00:34:02.913 305 11084.32 291.24 54620.59 88888.00 2015-11-01 00:34:03.413 305 11084.18 291.23 54620.55 88888.00 2015-11-01 00:34:03.913 305 11084.07 291.32 54620.53 88888.00 2015-11-01 00:34:04.413 305 11083.93 291.31 54620.40 88888.00 2015-11-01 00:34:04.913 305 11083.82 291.32 54620.28 88888.00 2015-11-01 00:34:05.413 305 11083.69 291.33 54620.17 88888.00 2015-11-01 00:34:05.913 305 11083.50 291.32 54620.10 88888.00 2015-11-01 00:34:06.413 305 11083.40 291.30 54620.02 88888.00 2015-11-01 00:34:06.913 305 11083.26 291.23 54619.91 88888.00 2015-11-01 00:34:07.413 305 11083.12 291.20 54619.82 88888.00 2015-11-01 00:34:07.913 305 11083.03 291.20 54619.71 88888.00 2015-11-01 00:34:08.413 305 11082.89 291.14 54619.59 88888.00 2015-11-01 00:34:08.913 305 11082.78 291.11 54619.40 88888.00 2015-11-01 00:34:09.413 305 11082.70 291.05 54619.17 88888.00 2015-11-01 00:34:09.913 305 11082.56 290.97 54619.07 88888.00 2015-11-01 00:34:10.413 305 11082.47 290.95 54619.05 88888.00 2015-11-01 00:34:10.913 305 11082.47 290.90 54618.91 88888.00 2015-11-01 00:34:11.413 305 11082.44 290.84 54618.75 88888.00 2015-11-01 00:34:11.913 305 11082.41 290.78 54618.55 88888.00 2015-11-01 00:34:12.413 305 11082.37 290.78 54618.37 88888.00 2015-11-01 00:34:12.913 305 11082.41 290.81 54618.21 88888.00 2015-11-01 00:34:13.413 305 11082.37 290.84 54618.10 88888.00 2015-11-01 00:34:13.913 305 11082.33 290.89 54618.03 88888.00 2015-11-01 00:34:14.413 305 11082.33 290.95 54617.91 88888.00 2015-11-01 00:34:14.913 305 11082.29 291.01 54617.80 88888.00 2015-11-01 00:34:15.413 305 11082.20 291.12 54617.72 88888.00 2015-11-01 00:34:15.913 305 11082.14 291.29 54617.56 88888.00 2015-11-01 00:34:16.413 305 11081.99 291.43 54617.51 88888.00 2015-11-01 00:34:16.913 305 11081.86 291.62 54617.42 88888.00 2015-11-01 00:34:17.413 305 11081.71 291.81 54617.42 88888.00 2015-11-01 00:34:17.913 305 11081.57 291.99 54617.34 88888.00 2015-11-01 00:34:18.413 305 11081.39 292.15 54617.32 88888.00 2015-11-01 00:34:18.913 305 11081.16 292.27 54617.34 88888.00 2015-11-01 00:34:19.413 305 11080.95 292.38 54617.24 88888.00 2015-11-01 00:34:19.913 305 11080.80 292.43 54617.14 88888.00 2015-11-01 00:34:20.413 305 11080.68 292.44 54617.13 88888.00 2015-11-01 00:34:20.913 305 11080.53 292.42 54617.04 88888.00 2015-11-01 00:34:21.413 305 11080.41 292.47 54617.03 88888.00 2015-11-01 00:34:21.913 305 11080.33 292.50 54616.97 88888.00 2015-11-01 00:34:22.413 305 11080.17 292.48 54616.87 88888.00 2015-11-01 00:34:22.913 305 11080.04 292.44 54616.73 88888.00 2015-11-01 00:34:23.413 305 11079.94 292.48 54616.62 88888.00 2015-11-01 00:34:23.913 305 11079.77 292.49 54616.53 88888.00 2015-11-01 00:34:24.413 305 11079.65 292.47 54616.44 88888.00 2015-11-01 00:34:24.913 305 11079.67 292.43 54616.27 88888.00 2015-11-01 00:34:25.413 305 11079.62 292.36 54616.10 88888.00 2015-11-01 00:34:25.913 305 11079.56 292.32 54615.96 88888.00 2015-11-01 00:34:26.413 305 11079.42 292.33 54615.90 88888.00 2015-11-01 00:34:26.913 305 11079.32 292.29 54615.81 88888.00 2015-11-01 00:34:27.413 305 11079.27 292.21 54615.59 88888.00 2015-11-01 00:34:27.913 305 11079.23 292.16 54615.54 88888.00 2015-11-01 00:34:28.413 305 11079.20 292.14 54615.39 88888.00 2015-11-01 00:34:28.913 305 11079.13 292.08 54615.28 88888.00 2015-11-01 00:34:29.413 305 11079.04 292.01 54615.18 88888.00 2015-11-01 00:34:29.913 305 11079.00 291.96 54615.09 88888.00 2015-11-01 00:34:30.413 305 11078.99 291.93 54614.95 88888.00 2015-11-01 00:34:30.913 305 11078.96 291.85 54614.83 88888.00 2015-11-01 00:34:31.413 305 11078.86 291.85 54614.80 88888.00 2015-11-01 00:34:31.913 305 11078.76 291.83 54614.77 88888.00 2015-11-01 00:34:32.413 305 11078.69 291.79 54614.63 88888.00 2015-11-01 00:34:32.913 305 11078.60 291.76 54614.47 88888.00 2015-11-01 00:34:33.413 305 11078.58 291.74 54614.30 88888.00 2015-11-01 00:34:33.913 305 11078.58 291.70 54614.14 88888.00 2015-11-01 00:34:34.413 305 11078.43 291.60 54614.13 88888.00 2015-11-01 00:34:34.913 305 11078.31 291.53 54613.98 88888.00 2015-11-01 00:34:35.413 305 11078.29 291.54 54613.81 88888.00 2015-11-01 00:34:35.913 305 11078.22 291.54 54613.73 88888.00 2015-11-01 00:34:36.413 305 11078.15 291.43 54613.64 88888.00 2015-11-01 00:34:36.913 305 11078.02 291.37 54613.53 88888.00 2015-11-01 00:34:37.413 305 11077.91 291.35 54613.40 88888.00 2015-11-01 00:34:37.913 305 11077.84 291.33 54613.13 88888.00 2015-11-01 00:34:38.413 305 11077.75 291.33 54613.04 88888.00 2015-11-01 00:34:38.913 305 11077.71 291.26 54612.96 88888.00 2015-11-01 00:34:39.413 305 11077.64 291.24 54612.87 88888.00 2015-11-01 00:34:39.913 305 11077.49 291.18 54612.72 88888.00 2015-11-01 00:34:40.413 305 11077.37 291.21 54612.59 88888.00 2015-11-01 00:34:40.913 305 11077.29 291.20 54612.43 88888.00 2015-11-01 00:34:41.413 305 11077.21 291.13 54612.40 88888.00 2015-11-01 00:34:41.913 305 11077.13 291.12 54612.28 88888.00 2015-11-01 00:34:42.413 305 11077.05 291.06 54612.21 88888.00 2015-11-01 00:34:42.913 305 11076.93 290.97 54612.14 88888.00 2015-11-01 00:34:43.404 305 11076.87 290.94 54612.05 88888.00 2015-11-01 00:34:43.904 305 11076.80 290.91 54611.93 88888.00 2015-11-01 00:34:44.404 305 11076.70 290.88 54611.82 88888.00 2015-11-01 00:34:44.904 305 11076.60 290.86 54611.82 88888.00 2015-11-01 00:34:45.404 305 11076.55 290.83 54611.70 88888.00 2015-11-01 00:34:45.904 305 11076.45 290.78 54611.58 88888.00 2015-11-01 00:34:46.404 305 11076.35 290.81 54611.50 88888.00 2015-11-01 00:34:46.904 305 11076.29 290.79 54611.42 88888.00 2015-11-01 00:34:47.404 305 11076.24 290.75 54611.27 88888.00 2015-11-01 00:34:47.904 305 11076.23 290.74 54611.20 88888.00 2015-11-01 00:34:48.404 305 11076.20 290.70 54611.17 88888.00 2015-11-01 00:34:48.904 305 11076.12 290.69 54611.06 88888.00 2015-11-01 00:34:49.404 305 11076.02 290.63 54610.91 88888.00 2015-11-01 00:34:49.904 305 11075.96 290.66 54610.87 88888.00 2015-11-01 00:34:50.404 305 11075.91 290.64 54610.79 88888.00 2015-11-01 00:34:50.904 305 11075.86 290.58 54610.68 88888.00 2015-11-01 00:34:51.404 305 11075.72 290.65 54610.63 88888.00 2015-11-01 00:34:51.904 305 11075.49 290.63 54610.58 88888.00 2015-11-01 00:34:52.404 305 11075.47 290.61 54610.44 88888.00 2015-11-01 00:34:52.904 305 11075.49 290.62 54610.28 88888.00 2015-11-01 00:34:53.404 305 11075.41 290.58 54610.15 88888.00 2015-11-01 00:34:53.904 305 11075.35 290.56 54610.09 88888.00 2015-11-01 00:34:54.404 305 11075.24 290.53 54609.98 88888.00 2015-11-01 00:34:54.904 305 11075.20 290.47 54609.83 88888.00 2015-11-01 00:34:55.404 305 11075.17 290.49 54609.74 88888.00 2015-11-01 00:34:55.904 305 11075.09 290.48 54609.66 88888.00 2015-11-01 00:34:56.404 305 11075.00 290.40 54609.62 88888.00 2015-11-01 00:34:56.904 305 11074.89 290.39 54609.56 88888.00 2015-11-01 00:34:57.404 305 11074.87 290.37 54609.56 88888.00 2015-11-01 00:34:57.904 305 11074.84 290.33 54609.49 88888.00 2015-11-01 00:34:58.404 305 11074.77 290.32 54609.38 88888.00 2015-11-01 00:34:58.904 305 11074.78 290.30 54609.31 88888.00 2015-11-01 00:34:59.404 305 11074.75 290.23 54609.15 88888.00 2015-11-01 00:34:59.904 305 11074.75 290.19 54609.05 88888.00 2015-11-01 00:35:00.404 305 11074.63 290.16 54608.93 88888.00 2015-11-01 00:35:00.904 305 11074.51 290.11 54608.81 88888.00 2015-11-01 00:35:01.404 305 11074.47 290.03 54608.77 88888.00 2015-11-01 00:35:01.904 305 11074.47 289.97 54608.75 88888.00 2015-11-01 00:35:02.404 305 11074.52 289.97 54608.68 88888.00 2015-11-01 00:35:02.904 305 11074.51 289.88 54608.57 88888.00 2015-11-01 00:35:03.404 305 11074.49 289.83 54608.39 88888.00 2015-11-01 00:35:03.904 305 11074.49 289.82 54608.30 88888.00 2015-11-01 00:35:04.404 305 11074.46 289.74 54608.21 88888.00 2015-11-01 00:35:04.904 305 11074.37 289.63 54608.02 88888.00 2015-11-01 00:35:05.404 305 11074.37 289.59 54607.82 88888.00 2015-11-01 00:35:05.904 305 11074.39 289.56 54607.74 88888.00 2015-11-01 00:35:06.404 305 11074.34 289.53 54607.70 88888.00 2015-11-01 00:35:06.904 305 11074.35 289.45 54607.57 88888.00 2015-11-01 00:35:07.404 305 11074.32 289.39 54607.45 88888.00 2015-11-01 00:35:07.904 305 11074.32 289.40 54607.41 88888.00 2015-11-01 00:35:08.404 305 11074.37 289.34 54607.32 88888.00 2015-11-01 00:35:08.904 305 11074.32 289.25 54607.24 88888.00 2015-11-01 00:35:09.404 305 11074.36 289.15 54607.14 88888.00 2015-11-01 00:35:09.904 305 11074.37 289.09 54607.08 88888.00 2015-11-01 00:35:10.404 305 11074.40 289.06 54606.98 88888.00 2015-11-01 00:35:10.904 305 11074.47 288.97 54606.84 88888.00 2015-11-01 00:35:11.404 305 11074.53 288.89 54606.71 88888.00 2015-11-01 00:35:11.904 305 11074.56 288.77 54606.61 88888.00 2015-11-01 00:35:12.404 305 11074.57 288.67 54606.61 88888.00 2015-11-01 00:35:12.904 305 11074.60 288.59 54606.49 88888.00 2015-11-01 00:35:13.404 305 11074.60 288.52 54606.38 88888.00 2015-11-01 00:35:13.904 305 11074.66 288.42 54606.24 88888.00 2015-11-01 00:35:14.404 305 11074.73 288.33 54606.18 88888.00 2015-11-01 00:35:14.904 305 11074.79 288.19 54606.08 88888.00 2015-11-01 00:35:15.404 305 11074.83 288.10 54605.97 88888.00 2015-11-01 00:35:15.904 305 11074.91 288.00 54605.80 88888.00 2015-11-01 00:35:16.404 305 11074.96 287.90 54605.66 88888.00 2015-11-01 00:35:16.904 305 11075.10 287.82 54605.47 88888.00 2015-11-01 00:35:17.404 305 11075.24 287.73 54605.36 88888.00 2015-11-01 00:35:17.904 305 11075.35 287.61 54605.21 88888.00 2015-11-01 00:35:18.404 305 11075.39 287.50 54605.07 88888.00 2015-11-01 00:35:18.904 305 11075.49 287.36 54605.00 88888.00 2015-11-01 00:35:19.404 305 11075.59 287.26 54604.93 88888.00 2015-11-01 00:35:19.904 305 11075.66 287.16 54604.75 88888.00 2015-11-01 00:35:20.404 305 11075.76 287.11 54604.61 88888.00 2015-11-01 00:35:20.904 305 11075.87 287.01 54604.47 88888.00 2015-11-01 00:35:21.404 305 11075.99 286.95 54604.33 88888.00 2015-11-01 00:35:21.904 305 11076.11 286.86 54604.23 88888.00 2015-11-01 00:35:22.404 305 11076.25 286.81 54604.05 88888.00 2015-11-01 00:35:22.904 305 11076.36 286.64 54603.96 88888.00 2015-11-01 00:35:23.404 305 11076.44 286.49 54603.89 88888.00 2015-11-01 00:35:23.904 305 11076.55 286.38 54603.82 88888.00 2015-11-01 00:35:24.404 305 11076.66 286.35 54603.70 88888.00 2015-11-01 00:35:24.904 305 11076.79 286.27 54603.60 88888.00 2015-11-01 00:35:25.404 305 11076.91 286.16 54603.53 88888.00 2015-11-01 00:35:25.904 305 11077.00 286.14 54603.43 88888.00 2015-11-01 00:35:26.404 305 11077.14 286.06 54603.45 88888.00 2015-11-01 00:35:26.904 305 11077.29 285.92 54603.35 88888.00 2015-11-01 00:35:27.404 305 11077.42 285.86 54603.22 88888.00 2015-11-01 00:35:27.904 305 11077.49 285.82 54603.11 88888.00 2015-11-01 00:35:28.404 305 11077.54 285.68 54603.04 88888.00 2015-11-01 00:35:28.904 305 11077.66 285.60 54602.98 88888.00 2015-11-01 00:35:29.404 305 11077.80 285.49 54602.92 88888.00 2015-11-01 00:35:29.904 305 11077.98 285.43 54602.89 88888.00 2015-11-01 00:35:30.404 305 11078.11 285.39 54602.86 88888.00 2015-11-01 00:35:30.904 305 11078.29 285.31 54602.73 88888.00 2015-11-01 00:35:31.404 305 11078.38 285.21 54602.58 88888.00 2015-11-01 00:35:31.904 305 11078.54 285.15 54602.52 88888.00 2015-11-01 00:35:32.404 305 11078.73 285.08 54602.34 88888.00 2015-11-01 00:35:32.904 305 11078.90 285.07 54602.29 88888.00 2015-11-01 00:35:33.404 305 11079.09 284.98 54602.16 88888.00 2015-11-01 00:35:33.904 305 11079.28 284.90 54602.10 88888.00 2015-11-01 00:35:34.404 305 11079.37 284.86 54602.06 88888.00 2015-11-01 00:35:34.904 305 11079.51 284.82 54601.96 88888.00 2015-11-01 00:35:35.404 305 11079.65 284.72 54601.79 88888.00 2015-11-01 00:35:35.904 305 11079.81 284.65 54601.63 88888.00 2015-11-01 00:35:36.404 305 11079.90 284.56 54601.54 88888.00 2015-11-01 00:35:36.904 305 11080.06 284.50 54601.53 88888.00 2015-11-01 00:35:37.404 305 11080.22 284.40 54601.45 88888.00 2015-11-01 00:35:37.904 305 11080.36 284.33 54601.33 88888.00 2015-11-01 00:35:38.404 305 11080.47 284.31 54601.24 88888.00 2015-11-01 00:35:38.904 305 11080.59 284.24 54601.17 88888.00 2015-11-01 00:35:39.404 305 11080.69 284.19 54601.17 88888.00 2015-11-01 00:35:39.904 305 11080.78 284.13 54601.20 88888.00 2015-11-01 00:35:40.404 305 11080.90 284.02 54601.16 88888.00 2015-11-01 00:35:40.904 305 11081.03 283.91 54601.14 88888.00 2015-11-01 00:35:41.404 305 11081.14 283.89 54601.08 88888.00 2015-11-01 00:35:41.904 305 11081.30 283.83 54601.09 88888.00 2015-11-01 00:35:42.404 305 11081.47 283.76 54600.96 88888.00 2015-11-01 00:35:42.904 305 11081.56 283.70 54600.99 88888.00 2015-11-01 00:35:43.404 305 11081.64 283.58 54601.03 88888.00 2015-11-01 00:35:43.904 305 11081.71 283.52 54601.08 88888.00 2015-11-01 00:35:44.404 305 11081.84 283.49 54600.98 88888.00 2015-11-01 00:35:44.904 305 11082.02 283.48 54601.00 88888.00 2015-11-01 00:35:45.404 305 11082.10 283.44 54600.94 88888.00 2015-11-01 00:35:45.904 305 11082.16 283.38 54600.91 88888.00 2015-11-01 00:35:46.404 305 11082.30 283.32 54600.87 88888.00 2015-11-01 00:35:46.904 305 11082.40 283.31 54600.88 88888.00 2015-11-01 00:35:47.404 305 11082.47 283.28 54600.87 88888.00 2015-11-01 00:35:47.904 305 11082.54 283.22 54600.87 88888.00 2015-11-01 00:35:48.404 305 11082.57 283.22 54600.89 88888.00 2015-11-01 00:35:48.904 305 11082.66 283.17 54601.00 88888.00 2015-11-01 00:35:49.404 305 11082.78 283.18 54601.07 88888.00 2015-11-01 00:35:49.904 305 11082.91 283.14 54601.07 88888.00 2015-11-01 00:35:50.404 305 11083.03 283.13 54601.08 88888.00 2015-11-01 00:35:50.904 305 11083.22 283.13 54601.10 88888.00 2015-11-01 00:35:51.404 305 11083.33 283.03 54601.15 88888.00 2015-11-01 00:35:51.904 305 11083.38 283.05 54601.23 88888.00 2015-11-01 00:35:52.404 305 11083.50 283.09 54601.31 88888.00 2015-11-01 00:35:52.904 305 11083.59 283.05 54601.33 88888.00 2015-11-01 00:35:53.404 305 11083.65 283.05 54601.40 88888.00 2015-11-01 00:35:53.904 305 11083.70 282.98 54601.45 88888.00 2015-11-01 00:35:54.404 305 11083.75 282.94 54601.52 88888.00 2015-11-01 00:35:54.904 305 11083.82 282.93 54601.54 88888.00 2015-11-01 00:35:55.404 305 11083.90 282.89 54601.67 88888.00 2015-11-01 00:35:55.904 305 11084.03 282.88 54601.76 88888.00 2015-11-01 00:35:56.404 305 11084.14 282.82 54601.85 88888.00 2015-11-01 00:35:56.904 305 11084.22 282.85 54601.89 88888.00 2015-11-01 00:35:57.404 305 11084.28 282.86 54602.02 88888.00 2015-11-01 00:35:57.904 305 11084.29 282.86 54602.05 88888.00 2015-11-01 00:35:58.404 305 11084.39 282.86 54602.08 88888.00 2015-11-01 00:35:58.904 305 11084.46 282.73 54602.20 88888.00 2015-11-01 00:35:59.404 305 11084.46 282.76 54602.28 88888.00 2015-11-01 00:35:59.904 305 11084.51 282.76 54602.33 88888.00 2015-11-01 00:36:00.404 305 11084.51 282.69 54602.42 88888.00 2015-11-01 00:36:00.904 305 11084.58 282.63 54602.45 88888.00 2015-11-01 00:36:01.404 305 11084.66 282.64 54602.60 88888.00 2015-11-01 00:36:01.904 305 11084.70 282.61 54602.72 88888.00 2015-11-01 00:36:02.404 305 11084.74 282.54 54602.77 88888.00 2015-11-01 00:36:02.904 305 11084.81 282.52 54602.90 88888.00 2015-11-01 00:36:03.404 305 11084.82 282.50 54603.11 88888.00 2015-11-01 00:36:03.904 305 11084.91 282.44 54603.20 88888.00 2015-11-01 00:36:04.404 305 11084.92 282.42 54603.40 88888.00 2015-11-01 00:36:04.904 305 11084.97 282.41 54603.56 88888.00 2015-11-01 00:36:05.404 305 11085.06 282.37 54603.65 88888.00 2015-11-01 00:36:05.904 305 11085.17 282.33 54603.66 88888.00 2015-11-01 00:36:06.404 305 11085.27 282.33 54603.80 88888.00 2015-11-01 00:36:06.904 305 11085.24 282.36 54603.99 88888.00 2015-11-01 00:36:07.404 305 11085.32 282.37 54604.12 88888.00 2015-11-01 00:36:07.904 305 11085.39 282.34 54604.25 88888.00 2015-11-01 00:36:08.404 305 11085.38 282.33 54604.47 88888.00 2015-11-01 00:36:08.904 305 11085.42 282.31 54604.60 88888.00 2015-11-01 00:36:09.404 305 11085.53 282.30 54604.71 88888.00 2015-11-01 00:36:09.904 305 11085.59 282.31 54604.83 88888.00 2015-11-01 00:36:10.404 305 11085.66 282.29 54604.97 88888.00 2015-11-01 00:36:10.904 305 11085.71 282.28 54605.22 88888.00 2015-11-01 00:36:11.404 305 11085.70 282.21 54605.36 88888.00 2015-11-01 00:36:11.904 305 11085.74 282.17 54605.47 88888.00 2015-11-01 00:36:12.404 305 11085.82 282.18 54605.61 88888.00 2015-11-01 00:36:12.904 305 11085.89 282.20 54605.71 88888.00 2015-11-01 00:36:13.404 305 11085.90 282.13 54605.90 88888.00 2015-11-01 00:36:13.904 305 11085.95 282.11 54606.03 88888.00 2015-11-01 00:36:14.404 305 11086.03 282.10 54606.19 88888.00 2015-11-01 00:36:14.904 305 11086.12 282.12 54606.29 88888.00 2015-11-01 00:36:15.404 305 11086.13 282.11 54606.42 88888.00 2015-11-01 00:36:15.904 305 11086.20 282.14 54606.63 88888.00 2015-11-01 00:36:16.404 305 11086.21 282.11 54606.84 88888.00 2015-11-01 00:36:16.904 305 11086.26 282.16 54607.02 88888.00 2015-11-01 00:36:17.404 305 11086.26 282.21 54607.13 88888.00 2015-11-01 00:36:17.904 305 11086.29 282.24 54607.30 88888.00 2015-11-01 00:36:18.404 305 11086.36 282.24 54607.49 88888.00 2015-11-01 00:36:18.904 305 11086.36 282.22 54607.70 88888.00 2015-11-01 00:36:19.404 305 11086.33 282.28 54607.90 88888.00 2015-11-01 00:36:19.904 305 11086.36 282.26 54608.13 88888.00 2015-11-01 00:36:20.404 305 11086.36 282.21 54608.28 88888.00 2015-11-01 00:36:20.904 305 11086.36 282.18 54608.49 88888.00 2015-11-01 00:36:21.404 305 11086.34 282.22 54608.65 88888.00 2015-11-01 00:36:21.904 305 11086.39 282.28 54608.87 88888.00 2015-11-01 00:36:22.404 305 11086.42 282.31 54609.04 88888.00 2015-11-01 00:36:22.904 305 11086.42 282.35 54609.24 88888.00 2015-11-01 00:36:23.404 305 11086.38 282.34 54609.47 88888.00 2015-11-01 00:36:23.904 305 11086.36 282.35 54609.67 88888.00 2015-11-01 00:36:24.404 305 11086.34 282.38 54609.82 88888.00 2015-11-01 00:36:24.904 305 11086.34 282.43 54609.95 88888.00 2015-11-01 00:36:25.404 305 11086.31 282.47 54610.14 88888.00 2015-11-01 00:36:25.904 305 11086.27 282.52 54610.33 88888.00 2015-11-01 00:36:26.404 305 11086.24 282.53 54610.54 88888.00 2015-11-01 00:36:26.904 305 11086.24 282.61 54610.67 88888.00 2015-11-01 00:36:27.404 305 11086.27 282.59 54610.81 88888.00 2015-11-01 00:36:27.904 305 11086.28 282.64 54611.10 88888.00 2015-11-01 00:36:28.404 305 11086.24 282.71 54611.23 88888.00 2015-11-01 00:36:28.904 305 11086.17 282.72 54611.36 88888.00 2015-11-01 00:36:29.404 305 11086.18 282.77 54611.54 88888.00 2015-11-01 00:36:29.904 305 11086.16 282.76 54611.75 88888.00 2015-11-01 00:36:30.404 305 11086.06 282.77 54611.93 88888.00 2015-11-01 00:36:30.904 305 11086.02 282.81 54612.02 88888.00 2015-11-01 00:36:31.404 305 11086.00 282.90 54612.20 88888.00 2015-11-01 00:36:31.904 305 11085.97 283.02 54612.40 88888.00 2015-11-01 00:36:32.404 305 11085.89 283.03 54612.67 88888.00 2015-11-01 00:36:32.904 305 11085.82 283.03 54612.85 88888.00 2015-11-01 00:36:33.404 305 11085.79 283.05 54613.09 88888.00 2015-11-01 00:36:33.904 305 11085.68 283.13 54613.26 88888.00 2015-11-01 00:36:34.404 305 11085.65 283.19 54613.45 88888.00 2015-11-01 00:36:34.904 305 11085.63 283.23 54613.63 88888.00 2015-11-01 00:36:35.404 305 11085.56 283.29 54613.84 88888.00 2015-11-01 00:36:35.904 305 11085.48 283.35 54614.04 88888.00 2015-11-01 00:36:36.404 305 11085.43 283.46 54614.24 88888.00 2015-11-01 00:36:36.904 305 11085.38 283.47 54614.44 88888.00 2015-11-01 00:36:37.404 305 11085.32 283.52 54614.59 88888.00 2015-11-01 00:36:37.904 305 11085.28 283.58 54614.68 88888.00 2015-11-01 00:36:38.404 305 11085.18 283.66 54614.82 88888.00 2015-11-01 00:36:38.904 305 11085.14 283.71 54615.00 88888.00 2015-11-01 00:36:39.404 305 11085.09 283.76 54615.19 88888.00 2015-11-01 00:36:39.904 305 11084.97 283.78 54615.37 88888.00 2015-11-01 00:36:40.404 305 11084.95 283.83 54615.63 88888.00 2015-11-01 00:36:40.904 305 11084.86 283.86 54615.83 88888.00 2015-11-01 00:36:41.404 305 11084.76 283.90 54616.00 88888.00 2015-11-01 00:36:41.904 305 11084.76 283.96 54616.17 88888.00 2015-11-01 00:36:42.404 305 11084.76 283.99 54616.29 88888.00 2015-11-01 00:36:42.904 305 11084.67 283.98 54616.43 88888.00 2015-11-01 00:36:43.404 305 11084.60 284.04 54616.61 88888.00 2015-11-01 00:36:43.904 305 11084.53 284.11 54616.75 88888.00 2015-11-01 00:36:44.404 305 11084.48 284.08 54616.90 88888.00 2015-11-01 00:36:44.904 305 11084.41 284.14 54617.06 88888.00 2015-11-01 00:36:45.404 305 11084.35 284.21 54617.15 88888.00 2015-11-01 00:36:45.904 305 11084.28 284.24 54617.33 88888.00 2015-11-01 00:36:46.404 305 11084.20 284.33 54617.54 88888.00 2015-11-01 00:36:46.904 305 11084.11 284.40 54617.73 88888.00 2015-11-01 00:36:47.404 305 11083.99 284.42 54617.96 88888.00 2015-11-01 00:36:47.904 305 11083.94 284.42 54618.08 88888.00 2015-11-01 00:36:48.404 305 11083.81 284.39 54618.18 88888.00 2015-11-01 00:36:48.904 305 11083.69 284.42 54618.35 88888.00 2015-11-01 00:36:49.404 305 11083.69 284.48 54618.40 88888.00 2015-11-01 00:36:49.904 305 11083.59 284.57 54618.71 88888.00 2015-11-01 00:36:50.404 305 11083.49 284.58 54619.07 88888.00 2015-11-01 00:36:50.904 305 11083.40 284.57 54619.21 88888.00 2015-11-01 00:36:51.404 305 11083.34 284.54 54619.25 88888.00 2015-11-01 00:36:51.904 305 11083.24 284.55 54619.33 88888.00 2015-11-01 00:36:52.404 305 11083.23 284.62 54619.50 88888.00 2015-11-01 00:36:52.904 305 11083.12 284.61 54619.56 88888.00 2015-11-01 00:36:53.404 305 11083.01 284.67 54619.59 88888.00 2015-11-01 00:36:53.904 305 11082.93 284.70 54619.68 88888.00 2015-11-01 00:36:54.404 305 11082.83 284.67 54619.67 88888.00 2015-11-01 00:36:54.904 305 11082.77 284.70 54619.78 88888.00 2015-11-01 00:36:55.404 305 11082.66 284.70 54619.93 88888.00 2015-11-01 00:36:55.904 305 11082.57 284.67 54620.12 88888.00 2015-11-01 00:36:56.404 305 11082.46 284.73 54620.22 88888.00 2015-11-01 00:36:56.904 305 11082.36 284.76 54620.32 88888.00 2015-11-01 00:36:57.404 305 11082.31 284.79 54620.39 88888.00 2015-11-01 00:36:57.904 305 11082.20 284.75 54620.41 88888.00 2015-11-01 00:36:58.404 305 11082.09 284.71 54620.54 88888.00 2015-11-01 00:36:58.904 305 11082.03 284.72 54620.64 88888.00 2015-11-01 00:36:59.404 305 11081.92 284.74 54620.70 88888.00 2015-11-01 00:36:59.904 305 11081.86 284.81 54620.83 88888.00 2015-11-01 00:37:00.404 305 11081.81 284.82 54620.93 88888.00 2015-11-01 00:37:00.904 305 11081.71 284.78 54621.08 88888.00 2015-11-01 00:37:01.404 305 11081.63 284.79 54621.10 88888.00 2015-11-01 00:37:01.904 305 11081.50 284.76 54621.23 88888.00 2015-11-01 00:37:02.404 305 11081.40 284.76 54621.29 88888.00 2015-11-01 00:37:02.904 305 11081.32 284.80 54621.42 88888.00 2015-11-01 00:37:03.404 305 11081.18 284.81 54621.46 88888.00 2015-11-01 00:37:03.904 305 11081.08 284.87 54621.50 88888.00 2015-11-01 00:37:04.404 305 11081.03 284.86 54621.53 88888.00 2015-11-01 00:37:04.904 305 11080.93 284.79 54621.61 88888.00 2015-11-01 00:37:05.404 305 11080.80 284.87 54621.76 88888.00 2015-11-01 00:37:05.904 305 11080.75 284.90 54621.84 88888.00 2015-11-01 00:37:06.404 305 11080.62 284.87 54621.84 88888.00 2015-11-01 00:37:06.904 305 11080.51 284.91 54621.84 88888.00 2015-11-01 00:37:07.404 305 11080.41 284.91 54621.87 88888.00 2015-11-01 00:37:07.904 305 11080.32 284.86 54621.97 88888.00 2015-11-01 00:37:08.404 305 11080.24 284.87 54621.97 88888.00 2015-11-01 00:37:08.904 305 11080.21 284.84 54622.02 88888.00 2015-11-01 00:37:09.404 305 11080.14 284.84 54622.11 88888.00 2015-11-01 00:37:09.904 305 11080.01 284.89 54622.06 88888.00 2015-11-01 00:37:10.404 305 11079.95 284.88 54622.08 88888.00 2015-11-01 00:37:10.904 305 11079.90 284.89 54622.11 88888.00 2015-11-01 00:37:11.404 305 11079.81 284.86 54622.24 88888.00 2015-11-01 00:37:11.904 305 11079.68 284.83 54622.30 88888.00 2015-11-01 00:37:12.404 305 11079.57 284.88 54622.33 88888.00 2015-11-01 00:37:12.904 305 11079.49 284.89 54622.40 88888.00 2015-11-01 00:37:13.404 305 11079.35 284.88 54622.55 88888.00 2015-11-01 00:37:13.904 305 11079.30 284.91 54622.58 88888.00 2015-11-01 00:37:14.404 305 11079.22 284.87 54622.69 88888.00 2015-11-01 00:37:14.904 305 11079.10 284.80 54622.65 88888.00 2015-11-01 00:37:15.404 305 11079.04 284.78 54622.74 88888.00 2015-11-01 00:37:15.904 305 11078.95 284.82 54622.81 88888.00 2015-11-01 00:37:16.404 305 11078.83 284.82 54622.84 88888.00 2015-11-01 00:37:16.904 305 11078.78 284.75 54622.82 88888.00 2015-11-01 00:37:17.404 305 11078.69 284.72 54622.78 88888.00 2015-11-01 00:37:17.904 305 11078.58 284.70 54622.80 88888.00 2015-11-01 00:37:18.404 305 11078.52 284.67 54622.83 88888.00 2015-11-01 00:37:18.904 305 11078.42 284.63 54622.96 88888.00 2015-11-01 00:37:19.404 305 11078.32 284.63 54622.92 88888.00 2015-11-01 00:37:19.904 305 11078.21 284.63 54622.94 88888.00 2015-11-01 00:37:20.404 305 11078.08 284.61 54623.09 88888.00 2015-11-01 00:37:20.904 305 11077.95 284.50 54623.03 88888.00 2015-11-01 00:37:21.404 305 11077.86 284.47 54623.02 88888.00 2015-11-01 00:37:21.904 305 11077.74 284.47 54622.99 88888.00 2015-11-01 00:37:22.404 305 11077.68 284.41 54623.03 88888.00 2015-11-01 00:37:22.904 305 11077.60 284.38 54622.96 88888.00 2015-11-01 00:37:23.404 305 11077.45 284.31 54623.01 88888.00 2015-11-01 00:37:23.904 305 11077.32 284.24 54623.10 88888.00 2015-11-01 00:37:24.404 305 11077.23 284.21 54623.07 88888.00 2015-11-01 00:37:24.904 305 11077.12 284.13 54623.09 88888.00 2015-11-01 00:37:25.404 305 11076.97 284.02 54623.12 88888.00 2015-11-01 00:37:25.904 305 11076.81 283.97 54623.09 88888.00 2015-11-01 00:37:26.404 305 11076.74 283.99 54623.00 88888.00 2015-11-01 00:37:26.904 305 11076.58 283.93 54623.03 88888.00 2015-11-01 00:37:27.404 305 11076.44 283.81 54623.08 88888.00 2015-11-01 00:37:27.904 305 11076.39 283.73 54623.10 88888.00 2015-11-01 00:37:28.404 305 11076.30 283.68 54623.14 88888.00 2015-11-01 00:37:28.904 305 11076.18 283.64 54623.22 88888.00 2015-11-01 00:37:29.404 305 11076.07 283.58 54623.25 88888.00 2015-11-01 00:37:29.904 305 11075.93 283.47 54623.22 88888.00 2015-11-01 00:37:30.404 305 11075.85 283.40 54623.17 88888.00 2015-11-01 00:37:30.904 305 11075.73 283.36 54623.20 88888.00 2015-11-01 00:37:31.404 305 11075.66 283.35 54623.25 88888.00 2015-11-01 00:37:31.904 305 11075.55 283.23 54623.34 88888.00 2015-11-01 00:37:32.404 305 11075.44 283.15 54623.35 88888.00 2015-11-01 00:37:32.904 305 11075.35 283.11 54623.39 88888.00 2015-11-01 00:37:33.404 305 11075.24 283.07 54623.34 88888.00 2015-11-01 00:37:33.904 305 11075.18 282.96 54623.37 88888.00 2015-11-01 00:37:34.404 305 11075.00 282.88 54623.64 88888.00 2015-11-01 00:37:34.904 305 11074.89 282.86 54623.63 88888.00 2015-11-01 00:37:35.404 305 11074.86 282.86 54623.51 88888.00 2015-11-01 00:37:35.904 305 11074.73 282.78 54623.39 88888.00 2015-11-01 00:37:36.404 305 11074.61 282.69 54623.36 88888.00 2015-11-01 00:37:36.904 305 11074.50 282.68 54623.38 88888.00 2015-11-01 00:37:37.404 305 11074.41 282.63 54623.37 88888.00 2015-11-01 00:37:37.904 305 11074.30 282.60 54623.26 88888.00 2015-11-01 00:37:38.405 305 11074.18 282.54 54623.14 88888.00 2015-11-01 00:37:38.905 305 11074.13 282.55 54623.13 88888.00 2015-11-01 00:37:39.405 305 11074.09 282.50 54623.12 88888.00 2015-11-01 00:37:39.905 305 11074.04 282.42 54622.85 88888.00 2015-11-01 00:37:40.405 305 11073.94 282.41 54622.85 88888.00 2015-11-01 00:37:40.905 305 11073.82 282.37 54622.95 88888.00 2015-11-01 00:37:41.405 305 11073.72 282.31 54623.01 88888.00 2015-11-01 00:37:41.905 305 11073.61 282.27 54623.03 88888.00 2015-11-01 00:37:42.405 305 11073.56 282.26 54623.05 88888.00 2015-11-01 00:37:42.905 305 11073.51 282.22 54623.00 88888.00 2015-11-01 00:37:43.405 305 11073.37 282.14 54623.03 88888.00 2015-11-01 00:37:43.905 305 11073.27 282.13 54623.03 88888.00 2015-11-01 00:37:44.405 305 11073.17 282.06 54623.02 88888.00 2015-11-01 00:37:44.905 305 11073.06 282.01 54622.93 88888.00 2015-11-01 00:37:45.405 305 11072.96 281.96 54622.80 88888.00 2015-11-01 00:37:45.905 305 11072.89 281.96 54622.73 88888.00 2015-11-01 00:37:46.405 305 11072.80 282.00 54622.75 88888.00 2015-11-01 00:37:46.905 305 11072.79 281.96 54622.70 88888.00 2015-11-01 00:37:47.405 305 11072.72 281.89 54622.67 88888.00 2015-11-01 00:37:47.905 305 11072.64 281.86 54622.72 88888.00 2015-11-01 00:37:48.405 305 11072.56 281.84 54622.70 88888.00 2015-11-01 00:37:48.905 305 11072.52 281.84 54622.66 88888.00 2015-11-01 00:37:49.405 305 11072.45 281.80 54622.68 88888.00 2015-11-01 00:37:49.905 305 11072.35 281.76 54622.67 88888.00 2015-11-01 00:37:50.405 305 11072.30 281.75 54622.64 88888.00 2015-11-01 00:37:50.905 305 11072.17 281.72 54622.67 88888.00 2015-11-01 00:37:51.405 305 11072.12 281.71 54622.61 88888.00 2015-11-01 00:37:51.905 305 11072.07 281.69 54622.59 88888.00 2015-11-01 00:37:52.405 305 11071.95 281.65 54622.64 88888.00 2015-11-01 00:37:52.905 305 11071.93 281.62 54622.59 88888.00 2015-11-01 00:37:53.405 305 11071.89 281.63 54622.58 88888.00 2015-11-01 00:37:53.905 305 11071.83 281.62 54622.65 88888.00 2015-11-01 00:37:54.405 305 11071.74 281.60 54622.72 88888.00 2015-11-01 00:37:54.905 305 11071.73 281.61 54622.66 88888.00 2015-11-01 00:37:55.405 305 11071.68 281.54 54622.68 88888.00 2015-11-01 00:37:55.905 305 11071.65 281.51 54622.63 88888.00 2015-11-01 00:37:56.405 305 11071.58 281.49 54622.57 88888.00 2015-11-01 00:37:56.905 305 11071.48 281.42 54622.55 88888.00 2015-11-01 00:37:57.405 305 11071.46 281.38 54622.48 88888.00 2015-11-01 00:37:57.905 305 11071.48 281.34 54622.46 88888.00 2015-11-01 00:37:58.405 305 11071.41 281.33 54622.49 88888.00 2015-11-01 00:37:58.905 305 11071.36 281.32 54622.51 88888.00 2015-11-01 00:37:59.405 305 11071.37 281.32 54622.55 88888.00 2015-11-01 00:37:59.905 305 11071.33 281.24 54622.59 88888.00 2015-11-01 00:38:00.405 305 11071.28 281.21 54622.58 88888.00 2015-11-01 00:38:00.905 305 11071.21 281.23 54622.56 88888.00 2015-11-01 00:38:01.405 305 11071.18 281.25 54622.67 88888.00 2015-11-01 00:38:01.905 305 11071.18 281.25 54622.76 88888.00 2015-11-01 00:38:02.405 305 11071.22 281.20 54622.75 88888.00 2015-11-01 00:38:02.905 305 11071.17 281.16 54622.66 88888.00 2015-11-01 00:38:03.405 305 11071.12 281.19 54622.61 88888.00 2015-11-01 00:38:03.905 305 11071.08 281.16 54622.66 88888.00 2015-11-01 00:38:04.405 305 11071.11 281.10 54622.57 88888.00 2015-11-01 00:38:04.905 305 11071.11 281.10 54622.50 88888.00 2015-11-01 00:38:05.405 305 11071.07 281.08 54622.45 88888.00 2015-11-01 00:38:05.905 305 11071.07 281.08 54622.31 88888.00 2015-11-01 00:38:06.405 305 11071.08 281.07 54622.33 88888.00 2015-11-01 00:38:06.905 305 11071.05 281.00 54622.37 88888.00 2015-11-01 00:38:07.405 305 11071.04 280.99 54622.37 88888.00 2015-11-01 00:38:07.905 305 11071.02 280.96 54622.39 88888.00 2015-11-01 00:38:08.405 305 11071.00 280.91 54622.41 88888.00 2015-11-01 00:38:08.905 305 11070.99 280.92 54622.48 88888.00 2015-11-01 00:38:09.405 305 11071.02 280.93 54622.49 88888.00 2015-11-01 00:38:09.905 305 11071.00 280.92 54622.49 88888.00 2015-11-01 00:38:10.405 305 11070.90 280.87 54622.51 88888.00 2015-11-01 00:38:10.905 305 11070.89 280.86 54622.43 88888.00 2015-11-01 00:38:11.405 305 11070.89 280.79 54622.37 88888.00 2015-11-01 00:38:11.905 305 11070.91 280.75 54622.43 88888.00 2015-11-01 00:38:12.405 305 11070.86 280.74 54622.51 88888.00 2015-11-01 00:38:12.905 305 11070.87 280.68 54622.54 88888.00 2015-11-01 00:38:13.405 305 11070.84 280.61 54622.47 88888.00 2015-11-01 00:38:13.905 305 11070.84 280.61 54622.42 88888.00 2015-11-01 00:38:14.405 305 11070.81 280.61 54622.60 88888.00 2015-11-01 00:38:14.905 305 11070.78 280.60 54622.38 88888.00 2015-11-01 00:38:15.405 305 11070.79 280.58 54622.28 88888.00 2015-11-01 00:38:15.905 305 11070.75 280.55 54622.40 88888.00 2015-11-01 00:38:16.405 305 11070.71 280.51 54622.48 88888.00 2015-11-01 00:38:16.905 305 11070.69 280.53 54622.50 88888.00 2015-11-01 00:38:17.405 305 11070.71 280.50 54622.56 88888.00 2015-11-01 00:38:17.905 305 11070.71 280.43 54622.48 88888.00 2015-11-01 00:38:18.405 305 11070.74 280.36 54622.39 88888.00 2015-11-01 00:38:18.905 305 11070.75 280.41 54622.37 88888.00 2015-11-01 00:38:19.405 305 11070.70 280.39 54622.39 88888.00 2015-11-01 00:38:19.905 305 11070.68 280.31 54622.37 88888.00 2015-11-01 00:38:20.405 305 11070.63 280.26 54622.28 88888.00 2015-11-01 00:38:20.905 305 11070.59 280.19 54622.23 88888.00 2015-11-01 00:38:21.405 305 11070.60 280.22 54622.25 88888.00 2015-11-01 00:38:21.905 305 11070.57 280.23 54622.33 88888.00 2015-11-01 00:38:22.405 305 11070.53 280.11 54622.33 88888.00 2015-11-01 00:38:22.905 305 11070.49 280.08 54622.28 88888.00 2015-11-01 00:38:23.405 305 11070.45 280.05 54622.25 88888.00 2015-11-01 00:38:23.905 305 11070.48 280.03 54622.22 88888.00 2015-11-01 00:38:24.405 305 11070.42 280.05 54622.28 88888.00 2015-11-01 00:38:24.905 305 11070.47 280.00 54622.19 88888.00 2015-11-01 00:38:25.405 305 11070.40 279.89 54622.17 88888.00 2015-11-01 00:38:25.905 305 11070.43 279.85 54622.23 88888.00 2015-11-01 00:38:26.405 305 11070.47 279.85 54622.25 88888.00 2015-11-01 00:38:26.905 305 11070.52 279.82 54622.21 88888.00 2015-11-01 00:38:27.405 305 11070.49 279.77 54622.14 88888.00 2015-11-01 00:38:27.905 305 11070.45 279.67 54622.15 88888.00 2015-11-01 00:38:28.405 305 11070.48 279.51 54622.17 88888.00 2015-11-01 00:38:28.905 305 11070.47 279.57 54622.17 88888.00 2015-11-01 00:38:29.405 305 11070.48 279.60 54622.17 88888.00 2015-11-01 00:38:29.905 305 11070.48 279.52 54622.16 88888.00 2015-11-01 00:38:30.405 305 11070.52 279.47 54622.13 88888.00 2015-11-01 00:38:30.905 305 11070.52 279.44 54622.16 88888.00 2015-11-01 00:38:31.405 305 11070.45 279.41 54622.12 88888.00 2015-11-01 00:38:31.905 305 11070.43 279.33 54622.11 88888.00 2015-11-01 00:38:32.405 305 11070.42 279.30 54622.14 88888.00 2015-11-01 00:38:32.905 305 11070.39 279.24 54622.11 88888.00 2015-11-01 00:38:33.405 305 11070.42 279.15 54622.07 88888.00 2015-11-01 00:38:33.905 305 11070.42 279.12 54622.10 88888.00 2015-11-01 00:38:34.405 305 11070.47 279.03 54622.14 88888.00 2015-11-01 00:38:34.905 305 11070.42 278.95 54622.19 88888.00 2015-11-01 00:38:35.405 305 11070.40 278.93 54622.19 88888.00 2015-11-01 00:38:35.905 305 11070.39 278.91 54622.22 88888.00 2015-11-01 00:38:36.405 305 11070.39 278.87 54622.28 88888.00 2015-11-01 00:38:36.905 305 11070.39 278.84 54622.33 88888.00 2015-11-01 00:38:37.405 305 11070.32 278.79 54622.35 88888.00 2015-11-01 00:38:37.905 305 11070.31 278.78 54622.47 88888.00 2015-11-01 00:38:38.405 305 11070.29 278.73 54622.47 88888.00 2015-11-01 00:38:38.905 305 11070.29 278.68 54622.42 88888.00 2015-11-01 00:38:39.405 305 11070.24 278.66 54622.41 88888.00 2015-11-01 00:38:39.905 305 11070.22 278.62 54622.38 88888.00 2015-11-01 00:38:40.405 305 11070.19 278.61 54622.47 88888.00 2015-11-01 00:38:40.905 305 11070.18 278.55 54622.54 88888.00 2015-11-01 00:38:41.405 305 11070.13 278.51 54622.54 88888.00 2015-11-01 00:38:41.905 305 11070.13 278.48 54622.59 88888.00 2015-11-01 00:38:42.405 305 11070.08 278.44 54622.64 88888.00 2015-11-01 00:38:42.905 305 11070.08 278.42 54622.64 88888.00 2015-11-01 00:38:43.405 305 11070.08 278.40 54622.61 88888.00 2015-11-01 00:38:43.905 305 11070.10 278.39 54622.55 88888.00 2015-11-01 00:38:44.405 305 11070.03 278.32 54622.52 88888.00 2015-11-01 00:38:44.905 305 11070.00 278.33 54622.49 88888.00 2015-11-01 00:38:45.405 305 11069.93 278.31 54622.40 88888.00 2015-11-01 00:38:45.905 305 11069.95 278.29 54622.40 88888.00 2015-11-01 00:38:46.405 305 11069.91 278.21 54622.40 88888.00 2015-11-01 00:38:46.905 305 11069.90 278.20 54622.38 88888.00 2015-11-01 00:38:47.405 305 11069.91 278.15 54622.48 88888.00 2015-11-01 00:38:47.905 305 11069.93 278.05 54622.47 88888.00 2015-11-01 00:38:48.405 305 11069.89 278.04 54622.48 88888.00 2015-11-01 00:38:48.905 305 11069.81 278.06 54622.47 88888.00 2015-11-01 00:38:49.405 305 11069.80 278.02 54622.55 88888.00 2015-11-01 00:38:49.905 305 11069.76 278.00 54622.56 88888.00 2015-11-01 00:38:50.405 305 11069.72 277.99 54622.59 88888.00 2015-11-01 00:38:50.905 305 11069.65 277.96 54622.61 88888.00 2015-11-01 00:38:51.405 305 11069.65 277.97 54622.61 88888.00 2015-11-01 00:38:51.905 305 11069.63 277.95 54622.57 88888.00 2015-11-01 00:38:52.405 305 11069.58 277.91 54622.61 88888.00 2015-11-01 00:38:52.905 305 11069.58 277.87 54622.68 88888.00 2015-11-01 00:38:53.405 305 11069.56 277.87 54622.68 88888.00 2015-11-01 00:38:53.905 305 11069.45 277.85 54622.67 88888.00 2015-11-01 00:38:54.405 305 11069.44 277.87 54622.68 88888.00 2015-11-01 00:38:54.905 305 11069.40 277.83 54622.72 88888.00 2015-11-01 00:38:55.405 305 11069.37 277.75 54622.72 88888.00 2015-11-01 00:38:55.905 305 11069.38 277.73 54622.72 88888.00 2015-11-01 00:38:56.405 305 11069.35 277.73 54622.73 88888.00 2015-11-01 00:38:56.905 305 11069.33 277.71 54622.74 88888.00 2015-11-01 00:38:57.405 305 11069.27 277.65 54622.77 88888.00 2015-11-01 00:38:57.905 305 11069.18 277.64 54622.75 88888.00 2015-11-01 00:38:58.405 305 11069.16 277.66 54622.82 88888.00 2015-11-01 00:38:58.905 305 11069.13 277.69 54622.82 88888.00 2015-11-01 00:38:59.405 305 11069.11 277.65 54622.86 88888.00 2015-11-01 00:38:59.905 305 11069.08 277.61 54622.78 88888.00 2015-11-01 00:39:00.405 305 11069.03 277.56 54622.72 88888.00 2015-11-01 00:39:00.905 305 11069.02 277.56 54622.77 88888.00 2015-11-01 00:39:01.405 305 11069.03 277.54 54622.83 88888.00 2015-11-01 00:39:01.905 305 11068.97 277.56 54622.90 88888.00 2015-11-01 00:39:02.405 305 11068.91 277.57 54622.89 88888.00 2015-11-01 00:39:02.905 305 11068.85 277.49 54622.90 88888.00 2015-11-01 00:39:03.405 305 11068.81 277.51 54622.85 88888.00 2015-11-01 00:39:03.905 305 11068.80 277.49 54622.92 88888.00 2015-11-01 00:39:04.405 305 11068.74 277.44 54622.94 88888.00 2015-11-01 00:39:04.905 305 11068.71 277.39 54623.00 88888.00 2015-11-01 00:39:05.405 305 11068.67 277.36 54623.04 88888.00 2015-11-01 00:39:05.905 305 11068.62 277.37 54623.12 88888.00 2015-11-01 00:39:06.405 305 11068.59 277.33 54623.14 88888.00 2015-11-01 00:39:06.905 305 11068.53 277.28 54623.21 88888.00 2015-11-01 00:39:07.405 305 11068.55 277.31 54623.24 88888.00 2015-11-01 00:39:07.905 305 11068.55 277.23 54623.27 88888.00 2015-11-01 00:39:08.405 305 11068.49 277.23 54623.28 88888.00 2015-11-01 00:39:08.905 305 11068.44 277.23 54623.34 88888.00 2015-11-01 00:39:09.405 305 11068.39 277.15 54623.36 88888.00 2015-11-01 00:39:09.905 305 11068.39 277.14 54623.35 88888.00 2015-11-01 00:39:10.405 305 11068.36 277.12 54623.37 88888.00 2015-11-01 00:39:10.905 305 11068.30 277.09 54623.39 88888.00 2015-11-01 00:39:11.405 305 11068.25 277.12 54623.44 88888.00 2015-11-01 00:39:11.905 305 11068.23 277.12 54623.45 88888.00 2015-11-01 00:39:12.405 305 11068.17 277.07 54623.45 88888.00 2015-11-01 00:39:12.905 305 11068.17 277.05 54623.36 88888.00 2015-11-01 00:39:13.405 305 11068.15 277.02 54623.34 88888.00 2015-11-01 00:39:13.905 305 11068.12 276.96 54623.39 88888.00 2015-11-01 00:39:14.405 305 11068.08 276.90 54623.49 88888.00 2015-11-01 00:39:14.905 305 11068.09 276.92 54623.55 88888.00 2015-11-01 00:39:15.405 305 11068.06 276.87 54623.52 88888.00 2015-11-01 00:39:15.905 305 11068.02 276.82 54623.44 88888.00 2015-11-01 00:39:16.405 305 11067.97 276.80 54623.51 88888.00 2015-11-01 00:39:16.905 305 11067.92 276.82 54623.49 88888.00 2015-11-01 00:39:17.405 305 11067.89 276.81 54623.51 88888.00 2015-11-01 00:39:17.905 305 11067.82 276.76 54623.51 88888.00 2015-11-01 00:39:18.405 305 11067.78 276.69 54623.54 88888.00 2015-11-01 00:39:18.905 305 11067.76 276.67 54623.60 88888.00 2015-11-01 00:39:19.405 305 11067.75 276.68 54623.64 88888.00 2015-11-01 00:39:19.905 305 11067.76 276.68 54623.61 88888.00 2015-11-01 00:39:20.405 305 11067.75 276.60 54623.57 88888.00 2015-11-01 00:39:20.905 305 11067.67 276.52 54623.55 88888.00 2015-11-01 00:39:21.405 305 11067.60 276.50 54623.49 88888.00 2015-11-01 00:39:21.905 305 11067.57 276.40 54623.60 88888.00 2015-11-01 00:39:22.405 305 11067.52 276.35 54623.59 88888.00 2015-11-01 00:39:22.905 305 11067.47 276.37 54623.60 88888.00 2015-11-01 00:39:23.405 305 11067.46 276.35 54623.60 88888.00 2015-11-01 00:39:23.905 305 11067.47 276.33 54623.54 88888.00 2015-11-01 00:39:24.405 305 11067.45 276.25 54623.56 88888.00 2015-11-01 00:39:24.905 305 11067.40 276.21 54623.57 88888.00 2015-11-01 00:39:25.405 305 11067.34 276.20 54623.60 88888.00 2015-11-01 00:39:25.905 305 11067.31 276.16 54623.66 88888.00 2015-11-01 00:39:26.405 305 11067.29 276.14 54623.74 88888.00 2015-11-01 00:39:26.905 305 11067.26 276.09 54623.66 88888.00 2015-11-01 00:39:27.405 305 11067.24 276.06 54623.70 88888.00 2015-11-01 00:39:27.905 305 11067.19 276.05 54623.69 88888.00 2015-11-01 00:39:28.405 305 11067.18 275.96 54623.65 88888.00 2015-11-01 00:39:28.905 305 11067.12 275.99 54623.71 88888.00 2015-11-01 00:39:29.405 305 11067.09 276.04 54623.68 88888.00 2015-11-01 00:39:29.905 305 11067.09 275.96 54623.68 88888.00 2015-11-01 00:39:30.405 305 11067.07 275.88 54623.62 88888.00 2015-11-01 00:39:30.905 305 11067.03 275.87 54623.69 88888.00 2015-11-01 00:39:31.405 305 11066.97 275.83 54623.72 88888.00 2015-11-01 00:39:31.905 305 11066.92 275.83 54623.66 88888.00 2015-11-01 00:39:32.405 305 11066.91 275.79 54623.62 88888.00 2015-11-01 00:39:32.905 305 11066.83 275.78 54623.62 88888.00 2015-11-01 00:39:33.405 305 11066.81 275.74 54623.60 88888.00 2015-11-01 00:39:33.905 305 11066.81 275.68 54623.64 88888.00 2015-11-01 00:39:34.405 305 11066.72 275.66 54623.66 88888.00 2015-11-01 00:39:34.905 305 11066.72 275.61 54623.69 88888.00 2015-11-01 00:39:35.405 305 11066.68 275.61 54623.65 88888.00 2015-11-01 00:39:35.905 305 11066.62 275.61 54623.63 88888.00 2015-11-01 00:39:36.405 305 11066.63 275.59 54623.63 88888.00 2015-11-01 00:39:36.905 305 11066.67 275.57 54623.63 88888.00 2015-11-01 00:39:37.405 305 11066.63 275.54 54623.66 88888.00 2015-11-01 00:39:37.905 305 11066.57 275.50 54623.65 88888.00 2015-11-01 00:39:38.405 305 11066.52 275.49 54623.64 88888.00 2015-11-01 00:39:38.905 305 11066.47 275.47 54623.62 88888.00 2015-11-01 00:39:39.405 305 11066.45 275.43 54623.63 88888.00 2015-11-01 00:39:39.905 305 11066.46 275.40 54623.52 88888.00 2015-11-01 00:39:40.405 305 11066.46 275.35 54623.49 88888.00 2015-11-01 00:39:40.905 305 11066.44 275.26 54623.48 88888.00 2015-11-01 00:39:41.405 305 11066.41 275.24 54623.47 88888.00 2015-11-01 00:39:41.905 305 11066.37 275.24 54623.57 88888.00 2015-11-01 00:39:42.405 305 11066.35 275.20 54623.53 88888.00 2015-11-01 00:39:42.905 305 11066.30 275.16 54623.54 88888.00 2015-11-01 00:39:43.405 305 11066.20 275.15 54623.59 88888.00 2015-11-01 00:39:43.905 305 11066.20 275.09 54623.54 88888.00 2015-11-01 00:39:44.405 305 11066.21 275.03 54623.61 88888.00 2015-11-01 00:39:44.905 305 11066.23 275.01 54623.62 88888.00 2015-11-01 00:39:45.405 305 11066.20 275.02 54623.60 88888.00 2015-11-01 00:39:45.905 305 11066.15 274.98 54623.63 88888.00 2015-11-01 00:39:46.405 305 11066.11 274.92 54623.54 88888.00 2015-11-01 00:39:46.905 305 11066.08 274.88 54623.56 88888.00 2015-11-01 00:39:47.405 305 11066.06 274.87 54623.36 88888.00 2015-11-01 00:39:47.905 305 11065.99 274.87 54623.36 88888.00 2015-11-01 00:39:48.405 305 11065.95 274.88 54623.64 88888.00 2015-11-01 00:39:48.905 305 11065.94 274.90 54623.69 88888.00 2015-11-01 00:39:49.405 305 11065.88 274.91 54623.84 88888.00 2015-11-01 00:39:49.905 305 11065.87 274.85 54623.90 88888.00 2015-11-01 00:39:50.405 305 11065.84 274.83 54623.77 88888.00 2015-11-01 00:39:50.905 305 11065.84 274.81 54623.71 88888.00 2015-11-01 00:39:51.405 305 11065.85 274.75 54623.66 88888.00 2015-11-01 00:39:51.905 305 11065.88 274.70 54623.66 88888.00 2015-11-01 00:39:52.405 305 11065.90 274.74 54623.65 88888.00 2015-11-01 00:39:52.905 305 11065.85 274.73 54623.65 88888.00 2015-11-01 00:39:53.405 305 11065.80 274.73 54623.65 88888.00 2015-11-01 00:39:53.905 305 11065.83 274.73 54623.63 88888.00 2015-11-01 00:39:54.405 305 11065.85 274.70 54623.62 88888.00 2015-11-01 00:39:54.905 305 11065.83 274.61 54623.61 88888.00 2015-11-01 00:39:55.405 305 11065.82 274.65 54623.68 88888.00 2015-11-01 00:39:55.905 305 11065.73 274.64 54623.70 88888.00 2015-11-01 00:39:56.405 305 11065.72 274.57 54623.69 88888.00 2015-11-01 00:39:56.905 305 11065.79 274.52 54623.73 88888.00 2015-11-01 00:39:57.405 305 11065.79 274.53 54623.78 88888.00 2015-11-01 00:39:57.905 305 11065.84 274.49 54623.73 88888.00 2015-11-01 00:39:58.405 305 11065.80 274.51 54623.77 88888.00 2015-11-01 00:39:58.905 305 11065.74 274.48 54623.74 88888.00 2015-11-01 00:39:59.405 305 11065.76 274.43 54623.74 88888.00 2015-11-01 00:39:59.905 305 11065.85 274.33 54623.70 88888.00 2015-11-01 00:40:00.405 305 11065.87 274.31 54623.75 88888.00 2015-11-01 00:40:00.905 305 11065.87 274.30 54623.79 88888.00 2015-11-01 00:40:01.405 305 11065.90 274.30 54623.75 88888.00 2015-11-01 00:40:01.905 305 11065.94 274.28 54623.79 88888.00 2015-11-01 00:40:02.405 305 11065.95 274.27 54623.70 88888.00 2015-11-01 00:40:02.905 305 11065.97 274.26 54623.66 88888.00 2015-11-01 00:40:03.405 305 11066.03 274.19 54623.65 88888.00 2015-11-01 00:40:03.905 305 11066.06 274.15 54623.63 88888.00 2015-11-01 00:40:04.405 305 11066.09 274.10 54623.62 88888.00 2015-11-01 00:40:04.905 305 11066.13 274.08 54623.60 88888.00 2015-11-01 00:40:05.405 305 11066.20 274.09 54623.51 88888.00 2015-11-01 00:40:05.905 305 11066.21 274.06 54623.45 88888.00 2015-11-01 00:40:06.405 305 11066.30 274.06 54623.44 88888.00 2015-11-01 00:40:06.905 305 11066.37 274.01 54623.43 88888.00 2015-11-01 00:40:07.405 305 11066.40 273.98 54623.37 88888.00 2015-11-01 00:40:07.905 305 11066.40 274.00 54623.36 88888.00 2015-11-01 00:40:08.405 305 11066.42 274.02 54623.37 88888.00 2015-11-01 00:40:08.905 305 11066.52 273.94 54623.33 88888.00 2015-11-01 00:40:09.405 305 11066.60 273.86 54623.26 88888.00 2015-11-01 00:40:09.905 305 11066.57 273.82 54623.25 88888.00 2015-11-01 00:40:10.405 305 11066.57 273.72 54623.19 88888.00 2015-11-01 00:40:10.905 305 11066.58 273.68 54623.16 88888.00 2015-11-01 00:40:11.405 305 11066.66 273.73 54623.18 88888.00 2015-11-01 00:40:11.905 305 11066.74 273.73 54623.18 88888.00 2015-11-01 00:40:12.405 305 11066.78 273.71 54623.14 88888.00 2015-11-01 00:40:12.905 305 11066.87 273.69 54623.11 88888.00 2015-11-01 00:40:13.405 305 11066.91 273.64 54623.02 88888.00 2015-11-01 00:40:13.905 305 11067.02 273.61 54622.96 88888.00 2015-11-01 00:40:14.405 305 11067.00 273.60 54623.00 88888.00 2015-11-01 00:40:14.905 305 11067.04 273.55 54623.01 88888.00 2015-11-01 00:40:15.405 305 11067.12 273.50 54622.94 88888.00 2015-11-01 00:40:15.905 305 11067.18 273.46 54622.89 88888.00 2015-11-01 00:40:16.405 305 11067.25 273.48 54622.98 88888.00 2015-11-01 00:40:16.905 305 11067.30 273.48 54622.98 88888.00 2015-11-01 00:40:17.405 305 11067.35 273.47 54623.03 88888.00 2015-11-01 00:40:17.905 305 11067.41 273.44 54622.96 88888.00 2015-11-01 00:40:18.405 305 11067.42 273.40 54622.93 88888.00 2015-11-01 00:40:18.905 305 11067.49 273.32 54622.85 88888.00 2015-11-01 00:40:19.405 305 11067.54 273.26 54622.87 88888.00 2015-11-01 00:40:19.905 305 11067.66 273.24 54622.85 88888.00 2015-11-01 00:40:20.405 305 11067.72 273.21 54622.87 88888.00 2015-11-01 00:40:20.905 305 11067.81 273.17 54622.81 88888.00 2015-11-01 00:40:21.405 305 11067.83 273.16 54622.75 88888.00 2015-11-01 00:40:21.905 305 11067.91 273.15 54622.70 88888.00 2015-11-01 00:40:22.405 305 11068.03 273.17 54622.72 88888.00 2015-11-01 00:40:22.905 305 11068.10 273.10 54622.67 88888.00 2015-11-01 00:40:23.405 305 11068.14 273.06 54622.51 88888.00 2015-11-01 00:40:23.905 305 11068.23 273.04 54622.49 88888.00 2015-11-01 00:40:24.405 305 11068.23 273.00 54622.55 88888.00 2015-11-01 00:40:24.905 305 11068.28 272.97 54622.52 88888.00 2015-11-01 00:40:25.405 305 11068.39 272.95 54622.49 88888.00 2015-11-01 00:40:25.905 305 11068.44 272.88 54622.49 88888.00 2015-11-01 00:40:26.405 305 11068.55 272.82 54622.47 88888.00 2015-11-01 00:40:26.905 305 11068.69 272.75 54622.46 88888.00 2015-11-01 00:40:27.405 305 11068.76 272.72 54622.49 88888.00 2015-11-01 00:40:27.905 305 11068.85 272.68 54622.49 88888.00 2015-11-01 00:40:28.405 305 11068.91 272.64 54622.55 88888.00 2015-11-01 00:40:28.905 305 11069.00 272.62 54622.55 88888.00 2015-11-01 00:40:29.405 305 11069.07 272.55 54622.50 88888.00 2015-11-01 00:40:29.905 305 11069.13 272.49 54622.45 88888.00 2015-11-01 00:40:30.405 305 11069.19 272.49 54622.50 88888.00 2015-11-01 00:40:30.905 305 11069.25 272.43 54622.63 88888.00 2015-11-01 00:40:31.405 305 11069.29 272.40 54622.59 88888.00 2015-11-01 00:40:31.905 305 11069.38 272.33 54622.59 88888.00 2015-11-01 00:40:32.405 305 11069.46 272.29 54622.60 88888.00 2015-11-01 00:40:32.905 305 11069.55 272.24 54622.55 88888.00 2015-11-01 00:40:33.405 305 11069.61 272.20 54622.49 88888.00 2015-11-01 00:40:33.905 305 11069.68 272.15 54622.49 88888.00 2015-11-01 00:40:34.405 305 11069.75 272.13 54622.45 88888.00 2015-11-01 00:40:34.905 305 11069.77 272.04 54622.39 88888.00 2015-11-01 00:40:35.405 305 11069.85 271.97 54622.39 88888.00 2015-11-01 00:40:35.905 305 11069.93 271.97 54622.42 88888.00 2015-11-01 00:40:36.405 305 11070.05 271.96 54622.50 88888.00 2015-11-01 00:40:36.905 305 11070.12 271.86 54622.49 88888.00 2015-11-01 00:40:37.405 305 11070.16 271.78 54622.49 88888.00 2015-11-01 00:40:37.905 305 11070.23 271.74 54622.50 88888.00 2015-11-01 00:40:38.405 305 11070.36 271.69 54622.46 88888.00 2015-11-01 00:40:38.905 305 11070.38 271.69 54622.52 88888.00 2015-11-01 00:40:39.405 305 11070.50 271.70 54622.54 88888.00 2015-11-01 00:40:39.905 305 11070.64 271.61 54622.65 88888.00 2015-11-01 00:40:40.405 305 11070.65 271.54 54622.69 88888.00 2015-11-01 00:40:40.905 305 11070.74 271.49 54622.67 88888.00 2015-11-01 00:40:41.405 305 11070.79 271.43 54622.67 88888.00 2015-11-01 00:40:41.905 305 11070.94 271.40 54622.67 88888.00 2015-11-01 00:40:42.405 305 11071.01 271.33 54622.75 88888.00 2015-11-01 00:40:42.905 305 11071.05 271.31 54622.77 88888.00 2015-11-01 00:40:43.405 305 11071.11 271.33 54622.80 88888.00 2015-11-01 00:40:43.905 305 11071.18 271.30 54622.76 88888.00 2015-11-01 00:40:44.405 305 11071.20 271.27 54622.74 88888.00 2015-11-01 00:40:44.905 305 11071.28 271.22 54622.75 88888.00 2015-11-01 00:40:45.405 305 11071.37 271.19 54622.74 88888.00 2015-11-01 00:40:45.905 305 11071.43 271.14 54622.76 88888.00 2015-11-01 00:40:46.405 305 11071.48 271.11 54622.72 88888.00 2015-11-01 00:40:46.905 305 11071.57 271.08 54622.70 88888.00 2015-11-01 00:40:47.405 305 11071.64 271.02 54622.77 88888.00 2015-11-01 00:40:47.905 305 11071.72 271.03 54622.80 88888.00 2015-11-01 00:40:48.405 305 11071.80 271.02 54622.76 88888.00 2015-11-01 00:40:48.905 305 11071.88 270.97 54622.76 88888.00 2015-11-01 00:40:49.405 305 11071.93 270.94 54622.77 88888.00 2015-11-01 00:40:49.905 305 11071.98 270.88 54622.77 88888.00 2015-11-01 00:40:50.405 305 11072.04 270.82 54622.80 88888.00 2015-11-01 00:40:50.905 305 11072.07 270.76 54622.86 88888.00 2015-11-01 00:40:51.405 305 11072.11 270.76 54622.89 88888.00 2015-11-01 00:40:51.905 305 11072.19 270.73 54622.91 88888.00 2015-11-01 00:40:52.405 305 11072.26 270.68 54622.91 88888.00 2015-11-01 00:40:52.905 305 11072.31 270.61 54622.96 88888.00 2015-11-01 00:40:53.405 305 11072.40 270.59 54623.02 88888.00 2015-11-01 00:40:53.905 305 11072.38 270.56 54623.02 88888.00 2015-11-01 00:40:54.405 305 11072.45 270.54 54623.02 88888.00 2015-11-01 00:40:54.905 305 11072.51 270.52 54623.01 88888.00 2015-11-01 00:40:55.405 305 11072.58 270.50 54623.01 88888.00 2015-11-01 00:40:55.905 305 11072.63 270.43 54622.98 88888.00 2015-11-01 00:40:56.405 305 11072.66 270.39 54623.07 88888.00 2015-11-01 00:40:56.905 305 11072.73 270.38 54623.10 88888.00 2015-11-01 00:40:57.405 305 11072.79 270.32 54623.02 88888.00 2015-11-01 00:40:57.905 305 11072.85 270.32 54623.08 88888.00 2015-11-01 00:40:58.406 305 11072.93 270.34 54623.05 88888.00 2015-11-01 00:40:58.906 305 11072.99 270.23 54623.00 88888.00 2015-11-01 00:40:59.406 305 11073.05 270.25 54622.93 88888.00 2015-11-01 00:40:59.906 305 11073.06 270.18 54622.90 88888.00 2015-11-01 00:41:00.406 305 11073.19 270.12 54622.92 88888.00 2015-11-01 00:41:00.906 305 11073.21 270.03 54622.90 88888.00 2015-11-01 00:41:01.406 305 11073.25 269.93 54622.92 88888.00 2015-11-01 00:41:01.906 305 11073.27 269.94 54622.94 88888.00 2015-11-01 00:41:02.406 305 11073.31 269.88 54622.96 88888.00 2015-11-01 00:41:02.906 305 11073.38 269.88 54622.99 88888.00 2015-11-01 00:41:03.406 305 11073.46 269.89 54622.99 88888.00 2015-11-01 00:41:03.906 305 11073.46 269.87 54623.08 88888.00 2015-11-01 00:41:04.406 305 11073.45 269.81 54623.11 88888.00 2015-11-01 00:41:04.906 305 11073.50 269.72 54623.19 88888.00 2015-11-01 00:41:05.406 305 11073.56 269.70 54623.28 88888.00 2015-11-01 00:41:05.906 305 11073.62 269.62 54623.27 88888.00 2015-11-01 00:41:06.406 305 11073.64 269.59 54623.27 88888.00 2015-11-01 00:41:06.906 305 11073.64 269.60 54623.29 88888.00 2015-11-01 00:41:07.406 305 11073.64 269.60 54623.39 88888.00 2015-11-01 00:41:07.906 305 11073.68 269.52 54623.37 88888.00 2015-11-01 00:41:08.406 305 11073.71 269.49 54623.38 88888.00 2015-11-01 00:41:08.906 305 11073.72 269.50 54623.47 88888.00 2015-11-01 00:41:09.406 305 11073.79 269.47 54623.46 88888.00 2015-11-01 00:41:09.906 305 11073.79 269.44 54623.47 88888.00 2015-11-01 00:41:10.406 305 11073.81 269.41 54623.43 88888.00 2015-11-01 00:41:10.906 305 11073.85 269.36 54623.47 88888.00 2015-11-01 00:41:11.406 305 11073.93 269.29 54623.57 88888.00 2015-11-01 00:41:11.906 305 11073.89 269.24 54623.63 88888.00 2015-11-01 00:41:12.406 305 11073.89 269.21 54623.69 88888.00 2015-11-01 00:41:12.906 305 11073.85 269.18 54623.74 88888.00 2015-11-01 00:41:13.406 305 11073.88 269.19 54623.72 88888.00 2015-11-01 00:41:13.906 305 11073.89 269.24 54623.77 88888.00 2015-11-01 00:41:14.406 305 11073.95 269.18 54623.83 88888.00 2015-11-01 00:41:14.906 305 11073.98 269.08 54623.86 88888.00 2015-11-01 00:41:15.406 305 11073.94 269.01 54623.90 88888.00 2015-11-01 00:41:15.906 305 11073.93 268.99 54623.97 88888.00 2015-11-01 00:41:16.406 305 11073.95 268.91 54623.99 88888.00 2015-11-01 00:41:16.906 305 11073.97 268.86 54623.99 88888.00 2015-11-01 00:41:17.406 305 11073.93 268.84 54624.05 88888.00 2015-11-01 00:41:17.906 305 11073.92 268.80 54624.07 88888.00 2015-11-01 00:41:18.406 305 11074.02 268.79 54624.13 88888.00 2015-11-01 00:41:18.906 305 11074.03 268.75 54624.25 88888.00 2015-11-01 00:41:19.406 305 11073.98 268.66 54624.33 88888.00 2015-11-01 00:41:19.906 305 11073.90 268.59 54624.35 88888.00 2015-11-01 00:41:20.406 305 11073.98 268.60 54624.38 88888.00 2015-11-01 00:41:20.906 305 11074.06 268.61 54624.39 88888.00 2015-11-01 00:41:21.406 305 11074.10 268.62 54624.49 88888.00 2015-11-01 00:41:21.906 305 11074.14 268.60 54624.61 88888.00 2015-11-01 00:41:22.406 305 11074.10 268.54 54624.74 88888.00 2015-11-01 00:41:22.906 305 11074.09 268.52 54624.73 88888.00 2015-11-01 00:41:23.406 305 11074.18 268.51 54624.75 88888.00 2015-11-01 00:41:23.906 305 11074.20 268.50 54624.83 88888.00 2015-11-01 00:41:24.406 305 11074.21 268.50 54624.77 88888.00 2015-11-01 00:41:24.906 305 11074.31 268.50 54624.79 88888.00 2015-11-01 00:41:25.406 305 11074.32 268.48 54624.91 88888.00 2015-11-01 00:41:25.906 305 11074.29 268.42 54625.01 88888.00 2015-11-01 00:41:26.406 305 11074.35 268.42 54625.01 88888.00 2015-11-01 00:41:26.906 305 11074.45 268.39 54624.95 88888.00 2015-11-01 00:41:27.406 305 11074.50 268.37 54624.93 88888.00 2015-11-01 00:41:27.906 305 11074.49 268.40 54624.97 88888.00 2015-11-01 00:41:28.406 305 11074.51 268.41 54625.05 88888.00 2015-11-01 00:41:28.906 305 11074.51 268.39 54625.09 88888.00 2015-11-01 00:41:29.406 305 11074.58 268.36 54625.06 88888.00 2015-11-01 00:41:29.906 305 11074.62 268.31 54625.05 88888.00 2015-11-01 00:41:30.406 305 11074.63 268.26 54625.11 88888.00 2015-11-01 00:41:30.906 305 11074.65 268.28 54625.14 88888.00 2015-11-01 00:41:31.406 305 11074.72 268.29 54625.18 88888.00 2015-11-01 00:41:31.906 305 11074.78 268.34 54625.22 88888.00 2015-11-01 00:41:32.406 305 11074.83 268.35 54625.20 88888.00 2015-11-01 00:41:32.906 305 11074.82 268.26 54625.31 88888.00 2015-11-01 00:41:33.406 305 11074.86 268.19 54625.33 88888.00 2015-11-01 00:41:33.906 305 11074.89 268.17 54625.29 88888.00 2015-11-01 00:41:34.406 305 11074.94 268.18 54625.27 88888.00 2015-11-01 00:41:34.906 305 11075.00 268.16 54625.24 88888.00 2015-11-01 00:41:35.406 305 11075.04 268.23 54625.35 88888.00 2015-11-01 00:41:35.906 305 11075.07 268.23 54625.41 88888.00 2015-11-01 00:41:36.406 305 11075.03 268.19 54625.47 88888.00 2015-11-01 00:41:36.906 305 11075.08 268.15 54625.44 88888.00 2015-11-01 00:41:37.406 305 11075.13 268.11 54625.45 88888.00 2015-11-01 00:41:37.906 305 11075.18 268.07 54625.48 88888.00 2015-11-01 00:41:38.406 305 11075.17 268.03 54625.55 88888.00 2015-11-01 00:41:38.906 305 11075.25 268.02 54625.49 88888.00 2015-11-01 00:41:39.406 305 11075.29 267.99 54625.48 88888.00 2015-11-01 00:41:39.906 305 11075.39 267.93 54625.50 88888.00 2015-11-01 00:41:40.406 305 11075.38 267.92 54625.47 88888.00 2015-11-01 00:41:40.906 305 11075.40 267.91 54625.57 88888.00 2015-11-01 00:41:41.406 305 11075.49 267.94 54625.58 88888.00 2015-11-01 00:41:41.906 305 11075.52 267.95 54625.59 88888.00 2015-11-01 00:41:42.406 305 11075.55 267.97 54625.55 88888.00 2015-11-01 00:41:42.906 305 11075.61 267.95 54625.47 88888.00 2015-11-01 00:41:43.406 305 11075.65 267.87 54625.55 88888.00 2015-11-01 00:41:43.906 305 11075.70 267.85 54625.74 88888.00 2015-11-01 00:41:44.406 305 11075.72 267.89 54625.80 88888.00 2015-11-01 00:41:44.906 305 11075.75 267.89 54625.67 88888.00 2015-11-01 00:41:45.406 305 11075.82 267.86 54625.63 88888.00 2015-11-01 00:41:45.906 305 11075.88 267.86 54625.58 88888.00 2015-11-01 00:41:46.406 305 11075.92 267.82 54625.64 88888.00 2015-11-01 00:41:46.906 305 11075.94 267.84 54625.64 88888.00 2015-11-01 00:41:47.406 305 11075.98 267.87 54625.63 88888.00 2015-11-01 00:41:47.906 305 11076.02 267.91 54625.64 88888.00 2015-11-01 00:41:48.406 305 11076.09 267.89 54625.63 88888.00 2015-11-01 00:41:48.906 305 11076.11 267.86 54625.55 88888.00 2015-11-01 00:41:49.406 305 11076.12 267.90 54625.54 88888.00 2015-11-01 00:41:49.906 305 11076.18 267.89 54625.54 88888.00 2015-11-01 00:41:50.406 305 11076.23 267.89 54625.55 88888.00 2015-11-01 00:41:50.906 305 11076.32 267.86 54625.61 88888.00 2015-11-01 00:41:51.406 305 11076.38 267.80 54625.56 88888.00 2015-11-01 00:41:51.906 305 11076.45 267.78 54625.50 88888.00 2015-11-01 00:41:52.406 305 11076.50 267.82 54625.48 88888.00 2015-11-01 00:41:52.906 305 11076.49 267.87 54625.39 88888.00 2015-11-01 00:41:53.406 305 11076.51 267.87 54625.36 88888.00 2015-11-01 00:41:53.906 305 11076.58 267.87 54625.38 88888.00 2015-11-01 00:41:54.406 305 11076.65 267.91 54625.33 88888.00 2015-11-01 00:41:54.906 305 11076.67 267.87 54625.27 88888.00 2015-11-01 00:41:55.406 305 11076.70 267.84 54625.07 88888.00 2015-11-01 00:41:55.906 305 11076.75 267.83 54625.11 88888.00 2015-11-01 00:41:56.406 305 11076.81 267.78 54625.07 88888.00 2015-11-01 00:41:56.906 305 11076.86 267.82 54625.01 88888.00 2015-11-01 00:41:57.406 305 11076.92 267.81 54624.83 88888.00 2015-11-01 00:41:57.906 305 11076.95 267.84 54624.79 88888.00 2015-11-01 00:41:58.406 305 11076.97 267.87 54624.70 88888.00 2015-11-01 00:41:58.906 305 11077.02 267.91 54624.65 88888.00 2015-11-01 00:41:59.406 305 11077.06 267.94 54624.67 88888.00 2015-11-01 00:41:59.906 305 11077.14 267.99 54624.73 88888.00 2015-11-01 00:42:00.406 305 11077.22 268.05 54624.82 88888.00 2015-11-01 00:42:00.906 305 11077.24 268.02 54624.70 88888.00 2015-11-01 00:42:01.406 305 11077.27 268.02 54624.58 88888.00 2015-11-01 00:42:01.906 305 11077.27 268.01 54624.49 88888.00 2015-11-01 00:42:02.406 305 11077.35 267.98 54624.43 88888.00 2015-11-01 00:42:02.906 305 11077.35 267.99 54624.41 88888.00 2015-11-01 00:42:03.406 305 11077.43 268.01 54624.28 88888.00 2015-11-01 00:42:03.906 305 11077.49 268.07 54624.25 88888.00 2015-11-01 00:42:04.406 305 11077.47 268.10 54624.17 88888.00 2015-11-01 00:42:04.906 305 11077.53 268.12 54624.15 88888.00 2015-11-01 00:42:05.406 305 11077.60 268.14 54624.14 88888.00 2015-11-01 00:42:05.906 305 11077.65 268.17 54624.07 88888.00 2015-11-01 00:42:06.406 305 11077.70 268.20 54623.99 88888.00 2015-11-01 00:42:06.906 305 11077.75 268.16 54623.86 88888.00 2015-11-01 00:42:07.406 305 11077.86 268.16 54623.81 88888.00 2015-11-01 00:42:07.906 305 11077.89 268.20 54623.70 88888.00 2015-11-01 00:42:08.406 305 11077.90 268.24 54623.52 88888.00 2015-11-01 00:42:08.906 305 11077.94 268.24 54623.46 88888.00 2015-11-01 00:42:09.406 305 11077.97 268.20 54623.36 88888.00 2015-11-01 00:42:09.906 305 11078.03 268.26 54623.33 88888.00 2015-11-01 00:42:10.406 305 11078.06 268.25 54623.29 88888.00 2015-11-01 00:42:10.906 305 11078.10 268.23 54623.22 88888.00 2015-11-01 00:42:11.406 305 11078.16 268.18 54623.09 88888.00 2015-11-01 00:42:11.906 305 11078.18 268.11 54622.99 88888.00 2015-11-01 00:42:12.406 305 11078.26 268.12 54622.94 88888.00 2015-11-01 00:42:12.906 305 11078.29 268.16 54622.78 88888.00 2015-11-01 00:42:13.406 305 11078.31 268.18 54622.74 88888.00 2015-11-01 00:42:13.906 305 11078.33 268.18 54622.69 88888.00 2015-11-01 00:42:14.406 305 11078.36 268.18 54622.60 88888.00 2015-11-01 00:42:14.906 305 11078.42 268.25 54622.59 88888.00 2015-11-01 00:42:15.406 305 11078.50 268.28 54622.52 88888.00 2015-11-01 00:42:15.906 305 11078.53 268.22 54622.49 88888.00 2015-11-01 00:42:16.406 305 11078.52 268.20 54622.45 88888.00 2015-11-01 00:42:16.906 305 11078.55 268.20 54622.37 88888.00 2015-11-01 00:42:17.406 305 11078.55 268.18 54622.32 88888.00 2015-11-01 00:42:17.906 305 11078.59 268.16 54622.21 88888.00 2015-11-01 00:42:18.406 305 11078.54 268.15 54622.14 88888.00 2015-11-01 00:42:18.906 305 11078.58 268.14 54622.06 88888.00 2015-11-01 00:42:19.406 305 11078.63 268.17 54621.95 88888.00 2015-11-01 00:42:19.906 305 11078.63 268.17 54621.86 88888.00 2015-11-01 00:42:20.406 305 11078.64 268.16 54621.77 88888.00 2015-11-01 00:42:20.906 305 11078.69 268.16 54621.63 88888.00 2015-11-01 00:42:21.406 305 11078.73 268.14 54621.60 88888.00 2015-11-01 00:42:21.906 305 11078.71 268.14 54621.54 88888.00 2015-11-01 00:42:22.406 305 11078.76 268.12 54621.43 88888.00 2015-11-01 00:42:22.906 305 11078.84 268.08 54621.18 88888.00 2015-11-01 00:42:23.406 305 11078.83 268.03 54621.23 88888.00 2015-11-01 00:42:23.906 305 11078.80 268.07 54621.20 88888.00 2015-11-01 00:42:24.406 305 11078.83 268.05 54621.16 88888.00 2015-11-01 00:42:24.906 305 11078.88 268.01 54621.14 88888.00 2015-11-01 00:42:25.406 305 11078.95 268.06 54621.03 88888.00 2015-11-01 00:42:25.906 305 11079.01 268.05 54620.92 88888.00 2015-11-01 00:42:26.406 305 11079.02 268.02 54620.83 88888.00 2015-11-01 00:42:26.906 305 11078.99 268.01 54620.79 88888.00 2015-11-01 00:42:27.406 305 11079.04 268.01 54620.76 88888.00 2015-11-01 00:42:27.906 305 11079.05 268.00 54620.67 88888.00 2015-11-01 00:42:28.406 305 11079.06 267.99 54620.73 88888.00 2015-11-01 00:42:28.906 305 11079.09 267.94 54620.71 88888.00 2015-11-01 00:42:29.406 305 11079.13 267.97 54620.59 88888.00 2015-11-01 00:42:29.906 305 11079.13 267.98 54620.53 88888.00 2015-11-01 00:42:30.406 305 11079.13 268.02 54620.40 88888.00 2015-11-01 00:42:30.906 305 11079.17 267.95 54620.36 88888.00 2015-11-01 00:42:31.406 305 11079.22 267.92 54620.32 88888.00 2015-11-01 00:42:31.906 305 11079.25 267.89 54620.27 88888.00 2015-11-01 00:42:32.406 305 11079.30 267.92 54620.18 88888.00 2015-11-01 00:42:32.906 305 11079.37 267.95 54620.14 88888.00 2015-11-01 00:42:33.406 305 11079.35 267.95 54620.05 88888.00 2015-11-01 00:42:33.906 305 11079.39 267.92 54619.93 88888.00 2015-11-01 00:42:34.406 305 11079.41 267.91 54619.78 88888.00 2015-11-01 00:42:34.906 305 11079.39 267.89 54619.80 88888.00 2015-11-01 00:42:35.406 305 11079.44 267.87 54619.77 88888.00 2015-11-01 00:42:35.906 305 11079.47 267.86 54619.67 88888.00 2015-11-01 00:42:36.406 305 11079.52 267.84 54619.56 88888.00 2015-11-01 00:42:36.906 305 11079.59 267.83 54619.41 88888.00 2015-11-01 00:42:37.406 305 11079.58 267.83 54619.39 88888.00 2015-11-01 00:42:37.906 305 11079.58 267.80 54619.36 88888.00 2015-11-01 00:42:38.406 305 11079.62 267.72 54619.22 88888.00 2015-11-01 00:42:38.906 305 11079.62 267.76 54619.14 88888.00 2015-11-01 00:42:39.406 305 11079.63 267.73 54619.12 88888.00 2015-11-01 00:42:39.906 305 11079.65 267.69 54619.12 88888.00 2015-11-01 00:42:40.406 305 11079.69 267.74 54619.13 88888.00 2015-11-01 00:42:40.906 305 11079.73 267.76 54619.04 88888.00 2015-11-01 00:42:41.406 305 11079.78 267.75 54618.99 88888.00 2015-11-01 00:42:41.906 305 11079.81 267.77 54618.98 88888.00 2015-11-01 00:42:42.406 305 11079.84 267.80 54618.98 88888.00 2015-11-01 00:42:42.906 305 11079.80 267.76 54618.92 88888.00 2015-11-01 00:42:43.406 305 11079.79 267.74 54618.90 88888.00 2015-11-01 00:42:43.906 305 11079.90 267.74 54618.91 88888.00 2015-11-01 00:42:44.406 305 11079.98 267.73 54618.88 88888.00 2015-11-01 00:42:44.906 305 11080.03 267.70 54618.70 88888.00 2015-11-01 00:42:45.406 305 11080.05 267.67 54618.59 88888.00 2015-11-01 00:42:45.906 305 11080.10 267.68 54618.60 88888.00 2015-11-01 00:42:46.406 305 11080.15 267.70 54618.61 88888.00 2015-11-01 00:42:46.906 305 11080.12 267.70 54618.61 88888.00 2015-11-01 00:42:47.406 305 11080.12 267.72 54618.43 88888.00 2015-11-01 00:42:47.906 305 11080.17 267.68 54618.28 88888.00 2015-11-01 00:42:48.406 305 11080.20 267.63 54618.16 88888.00 2015-11-01 00:42:48.906 305 11080.33 267.58 54618.04 88888.00 2015-11-01 00:42:49.406 305 11080.37 267.51 54618.01 88888.00 2015-11-01 00:42:49.906 305 11080.41 267.55 54617.96 88888.00 2015-11-01 00:42:50.406 305 11080.46 267.56 54617.83 88888.00 2015-11-01 00:42:50.906 305 11080.41 267.57 54617.77 88888.00 2015-11-01 00:42:51.406 305 11080.42 267.53 54617.74 88888.00 2015-11-01 00:42:51.906 305 11080.47 267.55 54617.69 88888.00 2015-11-01 00:42:52.406 305 11080.50 267.52 54617.68 88888.00 2015-11-01 00:42:52.906 305 11080.57 267.51 54617.65 88888.00 2015-11-01 00:42:53.406 305 11080.58 267.55 54617.60 88888.00 2015-11-01 00:42:53.906 305 11080.61 267.51 54617.59 88888.00 2015-11-01 00:42:54.406 305 11080.66 267.43 54617.49 88888.00 2015-11-01 00:42:54.906 305 11080.69 267.48 54617.47 88888.00 2015-11-01 00:42:55.406 305 11080.67 267.47 54617.47 88888.00 2015-11-01 00:42:55.906 305 11080.68 267.44 54617.50 88888.00 2015-11-01 00:42:56.406 305 11080.71 267.46 54617.50 88888.00 2015-11-01 00:42:56.906 305 11080.78 267.46 54617.46 88888.00 2015-11-01 00:42:57.406 305 11080.82 267.44 54617.35 88888.00 2015-11-01 00:42:57.906 305 11080.88 267.41 54617.24 88888.00 2015-11-01 00:42:58.406 305 11080.94 267.41 54617.23 88888.00 2015-11-01 00:42:58.906 305 11081.00 267.43 54617.19 88888.00 2015-11-01 00:42:59.406 305 11081.09 267.47 54617.24 88888.00 2015-11-01 00:42:59.906 305 11081.18 267.46 54617.24 88888.00 2015-11-01 00:43:00.406 305 11081.21 267.46 54617.15 88888.00 2015-11-01 00:43:00.906 305 11081.24 267.50 54617.14 88888.00 2015-11-01 00:43:01.406 305 11081.29 267.50 54617.24 88888.00 2015-11-01 00:43:01.906 305 11081.37 267.49 54617.17 88888.00 2015-11-01 00:43:02.406 305 11081.46 267.51 54617.05 88888.00 2015-11-01 00:43:02.906 305 11081.55 267.57 54616.94 88888.00 2015-11-01 00:43:03.406 305 11081.60 267.56 54616.87 88888.00 2015-11-01 00:43:03.906 305 11081.68 267.55 54616.79 88888.00 2015-11-01 00:43:04.406 305 11081.77 267.56 54616.79 88888.00 2015-11-01 00:43:04.906 305 11081.87 267.52 54616.69 88888.00 2015-11-01 00:43:05.406 305 11081.98 267.50 54616.60 88888.00 2015-11-01 00:43:05.906 305 11082.00 267.51 54616.54 88888.00 2015-11-01 00:43:06.406 305 11082.11 267.51 54616.46 88888.00 2015-11-01 00:43:06.906 305 11082.25 267.51 54616.43 88888.00 2015-11-01 00:43:07.406 305 11082.31 267.53 54616.35 88888.00 2015-11-01 00:43:07.906 305 11082.35 267.51 54616.29 88888.00 2015-11-01 00:43:08.406 305 11082.50 267.51 54616.26 88888.00 2015-11-01 00:43:08.906 305 11082.54 267.51 54616.28 88888.00 2015-11-01 00:43:09.406 305 11082.57 267.51 54616.33 88888.00 2015-11-01 00:43:09.906 305 11082.67 267.57 54616.33 88888.00 2015-11-01 00:43:10.406 305 11082.72 267.61 54616.26 88888.00 2015-11-01 00:43:10.906 305 11082.81 267.59 54616.21 88888.00 2015-11-01 00:43:11.406 305 11082.91 267.60 54616.11 88888.00 2015-11-01 00:43:11.906 305 11082.98 267.58 54615.99 88888.00 2015-11-01 00:43:12.406 305 11083.04 267.59 54616.00 88888.00 2015-11-01 00:43:12.906 305 11083.17 267.59 54615.90 88888.00 2015-11-01 00:43:13.406 305 11083.24 267.61 54615.88 88888.00 2015-11-01 00:43:13.906 305 11083.28 267.63 54615.84 88888.00 2015-11-01 00:43:14.406 305 11083.44 267.59 54615.76 88888.00 2015-11-01 00:43:14.906 305 11083.57 267.60 54615.74 88888.00 2015-11-01 00:43:15.406 305 11083.65 267.66 54615.63 88888.00 2015-11-01 00:43:15.906 305 11083.75 267.72 54615.58 88888.00 2015-11-01 00:43:16.406 305 11083.85 267.69 54615.48 88888.00 2015-11-01 00:43:16.906 305 11083.94 267.75 54615.40 88888.00 2015-11-01 00:43:17.406 305 11084.01 267.81 54615.31 88888.00 2015-11-01 00:43:17.906 305 11084.08 267.85 54615.33 88888.00 2015-11-01 00:43:18.406 305 11084.18 267.87 54615.27 88888.00 2015-11-01 00:43:18.906 305 11084.23 267.86 54615.22 88888.00 2015-11-01 00:43:19.406 305 11084.29 267.86 54615.20 88888.00 2015-11-01 00:43:19.906 305 11084.39 267.87 54615.01 88888.00 2015-11-01 00:43:20.406 305 11084.46 267.92 54615.00 88888.00 2015-11-01 00:43:20.906 305 11084.58 267.89 54614.94 88888.00 2015-11-01 00:43:21.406 305 11084.63 267.89 54614.91 88888.00 2015-11-01 00:43:21.906 305 11084.66 267.93 54614.92 88888.00 2015-11-01 00:43:22.406 305 11084.76 267.98 54614.89 88888.00 2015-11-01 00:43:22.906 305 11084.82 267.97 54614.78 88888.00 2015-11-01 00:43:23.406 305 11084.93 267.98 54614.78 88888.00 2015-11-01 00:43:23.906 305 11085.05 268.05 54614.77 88888.00 2015-11-01 00:43:24.406 305 11085.17 268.05 54614.68 88888.00 2015-11-01 00:43:24.906 305 11085.23 268.05 54614.59 88888.00 2015-11-01 00:43:25.406 305 11085.28 268.06 54614.58 88888.00 2015-11-01 00:43:25.906 305 11085.34 268.08 54614.57 88888.00 2015-11-01 00:43:26.406 305 11085.48 268.07 54614.47 88888.00 2015-11-01 00:43:26.906 305 11085.56 268.08 54614.31 88888.00 2015-11-01 00:43:27.406 305 11085.69 268.07 54614.27 88888.00 2015-11-01 00:43:27.906 305 11085.76 268.08 54614.24 88888.00 2015-11-01 00:43:28.406 305 11085.86 268.12 54614.24 88888.00 2015-11-01 00:43:28.906 305 11085.94 268.11 54614.23 88888.00 2015-11-01 00:43:29.406 305 11086.05 268.14 54614.14 88888.00 2015-11-01 00:43:29.906 305 11086.13 268.17 54613.87 88888.00 2015-11-01 00:43:30.406 305 11086.23 268.10 54613.80 88888.00 2015-11-01 00:43:30.906 305 11086.31 268.11 54613.80 88888.00 2015-11-01 00:43:31.406 305 11086.46 268.09 54613.69 88888.00 2015-11-01 00:43:31.906 305 11086.52 268.08 54613.59 88888.00 2015-11-01 00:43:32.406 305 11086.63 268.08 54613.49 88888.00 2015-11-01 00:43:32.906 305 11086.71 268.14 54613.37 88888.00 2015-11-01 00:43:33.406 305 11086.81 268.14 54613.29 88888.00 2015-11-01 00:43:33.906 305 11086.90 268.19 54613.20 88888.00 2015-11-01 00:43:34.406 305 11086.96 268.18 54613.19 88888.00 2015-11-01 00:43:34.906 305 11087.06 268.19 54613.17 88888.00 2015-11-01 00:43:35.406 305 11087.21 268.27 54613.01 88888.00 2015-11-01 00:43:35.906 305 11087.30 268.25 54612.92 88888.00 2015-11-01 00:43:36.406 305 11087.33 268.19 54612.89 88888.00 2015-11-01 00:43:36.906 305 11087.43 268.19 54612.78 88888.00 2015-11-01 00:43:37.406 305 11087.57 268.18 54612.73 88888.00 2015-11-01 00:43:37.906 305 11087.63 268.16 54612.63 88888.00 2015-11-01 00:43:38.406 305 11087.79 268.18 54612.51 88888.00 2015-11-01 00:43:38.906 305 11087.86 268.20 54612.39 88888.00 2015-11-01 00:43:39.406 305 11087.94 268.20 54612.28 88888.00 2015-11-01 00:43:39.906 305 11088.08 268.22 54612.16 88888.00 2015-11-01 00:43:40.406 305 11088.14 268.20 54612.03 88888.00 2015-11-01 00:43:40.906 305 11088.20 268.16 54611.94 88888.00 2015-11-01 00:43:41.406 305 11088.33 268.09 54611.90 88888.00 2015-11-01 00:43:41.906 305 11088.41 268.12 54611.86 88888.00 2015-11-01 00:43:42.406 305 11088.51 268.09 54611.76 88888.00 2015-11-01 00:43:42.906 305 11088.61 268.09 54611.71 88888.00 2015-11-01 00:43:43.406 305 11088.73 268.07 54611.54 88888.00 2015-11-01 00:43:43.906 305 11088.80 268.01 54611.46 88888.00 2015-11-01 00:43:44.406 305 11088.88 267.98 54611.33 88888.00 2015-11-01 00:43:44.906 305 11088.99 267.95 54611.25 88888.00 2015-11-01 00:43:45.406 305 11089.18 267.94 54611.14 88888.00 2015-11-01 00:43:45.906 305 11089.31 267.91 54611.03 88888.00 2015-11-01 00:43:46.406 305 11089.39 267.89 54610.96 88888.00 2015-11-01 00:43:46.906 305 11089.46 267.86 54610.80 88888.00 2015-11-01 00:43:47.406 305 11089.55 267.80 54610.66 88888.00 2015-11-01 00:43:47.906 305 11089.66 267.75 54610.52 88888.00 2015-11-01 00:43:48.406 305 11089.73 267.74 54610.52 88888.00 2015-11-01 00:43:48.906 305 11089.84 267.70 54610.44 88888.00 2015-11-01 00:43:49.406 305 11089.92 267.68 54610.21 88888.00 2015-11-01 00:43:49.906 305 11090.03 267.66 54610.23 88888.00 2015-11-01 00:43:50.406 305 11090.14 267.63 54610.12 88888.00 2015-11-01 00:43:50.906 305 11090.19 267.61 54610.05 88888.00 2015-11-01 00:43:51.406 305 11090.29 267.59 54610.02 88888.00 2015-11-01 00:43:51.906 305 11090.38 267.51 54609.86 88888.00 2015-11-01 00:43:52.406 305 11090.46 267.47 54609.76 88888.00 2015-11-01 00:43:52.906 305 11090.55 267.41 54609.69 88888.00 2015-11-01 00:43:53.407 305 11090.63 267.38 54609.68 88888.00 2015-11-01 00:43:53.907 305 11090.73 267.34 54609.59 88888.00 2015-11-01 00:43:54.407 305 11090.86 267.29 54609.50 88888.00 2015-11-01 00:43:54.907 305 11090.93 267.22 54609.41 88888.00 2015-11-01 00:43:55.407 305 11091.03 267.16 54609.26 88888.00 2015-11-01 00:43:55.907 305 11091.12 267.17 54609.13 88888.00 2015-11-01 00:43:56.407 305 11091.25 267.09 54609.05 88888.00 2015-11-01 00:43:56.907 305 11091.34 267.06 54608.99 88888.00 2015-11-01 00:43:57.407 305 11091.38 267.02 54608.97 88888.00 2015-11-01 00:43:57.907 305 11091.43 266.93 54608.87 88888.00 2015-11-01 00:43:58.407 305 11091.50 266.93 54608.78 88888.00 2015-11-01 00:43:58.907 305 11091.61 266.90 54608.69 88888.00 2015-11-01 00:43:59.407 305 11091.70 266.84 54608.63 88888.00 2015-11-01 00:43:59.907 305 11091.78 266.77 54608.59 88888.00 2015-11-01 00:44:00.407 305 11091.83 266.79 54608.48 88888.00 2015-11-01 00:44:00.907 305 11091.91 266.74 54608.44 88888.00 2015-11-01 00:44:01.407 305 11092.08 266.71 54608.35 88888.00 2015-11-01 00:44:01.907 305 11092.18 266.62 54608.40 88888.00 2015-11-01 00:44:02.407 305 11092.24 266.60 54608.37 88888.00 2015-11-01 00:44:02.907 305 11092.33 266.58 54608.33 88888.00 2015-11-01 00:44:03.407 305 11092.40 266.53 54608.14 88888.00 2015-11-01 00:44:03.907 305 11092.49 266.45 54608.00 88888.00 2015-11-01 00:44:04.407 305 11092.59 266.39 54607.95 88888.00 2015-11-01 00:44:04.907 305 11092.68 266.34 54608.01 88888.00 2015-11-01 00:44:05.407 305 11092.77 266.30 54608.00 88888.00 2015-11-01 00:44:05.907 305 11092.82 266.26 54607.94 88888.00 2015-11-01 00:44:06.407 305 11092.91 266.20 54607.87 88888.00 2015-11-01 00:44:06.907 305 11092.96 266.15 54607.77 88888.00 2015-11-01 00:44:07.407 305 11093.05 266.07 54607.73 88888.00 2015-11-01 00:44:07.907 305 11093.21 266.05 54607.67 88888.00 2015-11-01 00:44:08.407 305 11093.29 266.00 54607.68 88888.00 2015-11-01 00:44:08.907 305 11093.38 265.94 54607.59 88888.00 2015-11-01 00:44:09.407 305 11093.40 265.86 54607.57 88888.00 2015-11-01 00:44:09.907 305 11093.53 265.82 54607.48 88888.00 2015-11-01 00:44:10.407 305 11093.61 265.75 54607.37 88888.00 2015-11-01 00:44:10.907 305 11093.70 265.71 54607.26 88888.00 2015-11-01 00:44:11.407 305 11093.76 265.71 54607.21 88888.00 2015-11-01 00:44:11.907 305 11093.83 265.62 54607.19 88888.00 2015-11-01 00:44:12.407 305 11093.91 265.57 54607.13 88888.00 2015-11-01 00:44:12.907 305 11094.05 265.53 54607.06 88888.00 2015-11-01 00:44:13.407 305 11094.16 265.49 54606.93 88888.00 2015-11-01 00:44:13.907 305 11094.21 265.41 54606.90 88888.00 2015-11-01 00:44:14.407 305 11094.31 265.40 54607.03 88888.00 2015-11-01 00:44:14.907 305 11094.42 265.35 54607.04 88888.00 2015-11-01 00:44:15.407 305 11094.52 265.33 54606.93 88888.00 2015-11-01 00:44:15.907 305 11094.55 265.30 54606.77 88888.00 2015-11-01 00:44:16.407 305 11094.60 265.29 54606.77 88888.00 2015-11-01 00:44:16.907 305 11094.70 265.23 54606.76 88888.00 2015-11-01 00:44:17.407 305 11094.78 265.22 54606.84 88888.00 2015-11-01 00:44:17.907 305 11094.84 265.20 54606.91 88888.00 2015-11-01 00:44:18.407 305 11094.85 265.13 54606.88 88888.00 2015-11-01 00:44:18.907 305 11094.94 265.11 54606.78 88888.00 2015-11-01 00:44:19.407 305 11095.06 265.05 54606.73 88888.00 2015-11-01 00:44:19.907 305 11095.10 264.98 54606.76 88888.00 2015-11-01 00:44:20.407 305 11095.17 264.93 54606.77 88888.00 2015-11-01 00:44:20.907 305 11095.25 264.88 54606.80 88888.00 2015-11-01 00:44:21.407 305 11095.33 264.81 54606.81 88888.00 2015-11-01 00:44:21.907 305 11095.42 264.78 54606.81 88888.00 2015-11-01 00:44:22.407 305 11095.51 264.74 54606.78 88888.00 2015-11-01 00:44:22.907 305 11095.61 264.64 54606.77 88888.00 2015-11-01 00:44:23.407 305 11095.70 264.61 54606.78 88888.00 2015-11-01 00:44:23.907 305 11095.82 264.55 54606.72 88888.00 2015-11-01 00:44:24.407 305 11095.88 264.49 54606.73 88888.00 2015-11-01 00:44:24.907 305 11095.91 264.46 54606.73 88888.00 2015-11-01 00:44:25.407 305 11095.99 264.43 54606.71 88888.00 2015-11-01 00:44:25.907 305 11096.09 264.38 54606.66 88888.00 2015-11-01 00:44:26.407 305 11096.17 264.30 54606.62 88888.00 2015-11-01 00:44:26.907 305 11096.22 264.27 54606.61 88888.00 2015-11-01 00:44:27.407 305 11096.29 264.31 54606.63 88888.00 2015-11-01 00:44:27.907 305 11096.37 264.26 54606.51 88888.00 2015-11-01 00:44:28.407 305 11096.45 264.15 54606.46 88888.00 2015-11-01 00:44:28.907 305 11096.57 264.09 54606.49 88888.00 2015-11-01 00:44:29.407 305 11096.68 264.03 54606.66 88888.00 2015-11-01 00:44:29.907 305 11096.69 264.01 54606.67 88888.00 2015-11-01 00:44:30.407 305 11096.79 263.97 54606.59 88888.00 2015-11-01 00:44:30.907 305 11096.87 263.98 54606.55 88888.00 2015-11-01 00:44:31.407 305 11096.90 263.95 54606.60 88888.00 2015-11-01 00:44:31.907 305 11097.00 263.85 54606.56 88888.00 2015-11-01 00:44:32.407 305 11097.13 263.78 54606.66 88888.00 2015-11-01 00:44:32.907 305 11097.23 263.71 54606.77 88888.00 2015-11-01 00:44:33.407 305 11097.32 263.63 54606.82 88888.00 2015-11-01 00:44:33.907 305 11097.31 263.62 54606.85 88888.00 2015-11-01 00:44:34.407 305 11097.37 263.59 54606.79 88888.00 2015-11-01 00:44:34.907 305 11097.42 263.52 54606.81 88888.00 2015-11-01 00:44:35.407 305 11097.51 263.43 54606.86 88888.00 2015-11-01 00:44:35.907 305 11097.57 263.38 54606.89 88888.00 2015-11-01 00:44:36.407 305 11097.65 263.38 54606.94 88888.00 2015-11-01 00:44:36.907 305 11097.76 263.31 54606.87 88888.00 2015-11-01 00:44:37.407 305 11097.83 263.28 54606.91 88888.00 2015-11-01 00:44:37.907 305 11097.91 263.21 54606.87 88888.00 2015-11-01 00:44:38.407 305 11097.94 263.13 54606.88 88888.00 2015-11-01 00:44:38.907 305 11097.98 263.09 54606.91 88888.00 2015-11-01 00:44:39.407 305 11098.09 263.09 54606.93 88888.00 2015-11-01 00:44:39.907 305 11098.13 263.05 54606.97 88888.00 2015-11-01 00:44:40.407 305 11098.18 263.05 54606.98 88888.00 2015-11-01 00:44:40.907 305 11098.28 263.03 54606.96 88888.00 2015-11-01 00:44:41.407 305 11098.36 263.01 54607.02 88888.00 2015-11-01 00:44:41.907 305 11098.40 262.94 54607.07 88888.00 2015-11-01 00:44:42.407 305 11098.46 262.87 54607.08 88888.00 2015-11-01 00:44:42.907 305 11098.46 262.84 54607.11 88888.00 2015-11-01 00:44:43.407 305 11098.54 262.82 54607.19 88888.00 2015-11-01 00:44:43.907 305 11098.59 262.79 54607.14 88888.00 2015-11-01 00:44:44.407 305 11098.57 262.76 54607.15 88888.00 2015-11-01 00:44:44.907 305 11098.59 262.70 54607.24 88888.00 2015-11-01 00:44:45.407 305 11098.64 262.68 54607.30 88888.00 2015-11-01 00:44:45.907 305 11098.71 262.66 54607.33 88888.00 2015-11-01 00:44:46.407 305 11098.72 262.62 54607.34 88888.00 2015-11-01 00:44:46.907 305 11098.77 262.62 54607.48 88888.00 2015-11-01 00:44:47.407 305 11098.82 262.53 54607.56 88888.00 2015-11-01 00:44:47.907 305 11098.88 262.49 54607.65 88888.00 2015-11-01 00:44:48.407 305 11098.97 262.43 54607.68 88888.00 2015-11-01 00:44:48.907 305 11099.01 262.38 54607.73 88888.00 2015-11-01 00:44:49.407 305 11099.03 262.34 54607.81 88888.00 2015-11-01 00:44:49.907 305 11099.02 262.32 54607.87 88888.00 2015-11-01 00:44:50.407 305 11099.03 262.26 54607.86 88888.00 2015-11-01 00:44:50.907 305 11099.15 262.17 54607.91 88888.00 2015-11-01 00:44:51.407 305 11099.17 262.12 54607.93 88888.00 2015-11-01 00:44:51.907 305 11099.23 262.09 54608.02 88888.00 2015-11-01 00:44:52.407 305 11099.32 262.08 54608.05 88888.00 2015-11-01 00:44:52.907 305 11099.32 262.09 54608.13 88888.00 2015-11-01 00:44:53.407 305 11099.32 262.04 54608.14 88888.00 2015-11-01 00:44:53.907 305 11099.32 261.99 54608.20 88888.00 2015-11-01 00:44:54.407 305 11099.29 261.93 54608.22 88888.00 2015-11-01 00:44:54.907 305 11099.36 261.86 54608.25 88888.00 2015-11-01 00:44:55.407 305 11099.41 261.80 54608.25 88888.00 2015-11-01 00:44:55.907 305 11099.45 261.76 54608.24 88888.00 2015-11-01 00:44:56.407 305 11099.50 261.73 54608.39 88888.00 2015-11-01 00:44:56.907 305 11099.54 261.66 54608.43 88888.00 2015-11-01 00:44:57.407 305 11099.56 261.61 54608.52 88888.00 2015-11-01 00:44:57.907 305 11099.62 261.59 54608.60 88888.00 2015-11-01 00:44:58.407 305 11099.61 261.56 54608.60 88888.00 2015-11-01 00:44:58.907 305 11099.61 261.49 54608.65 88888.00 2015-11-01 00:44:59.407 305 11099.64 261.45 54608.78 88888.00 2015-11-01 00:44:59.907 305 11099.69 261.39 54608.91 88888.00 2015-11-01 00:45:00.407 305 11099.69 261.40 54609.00 88888.00 2015-11-01 00:45:00.907 305 11099.75 261.32 54609.05 88888.00 2015-11-01 00:45:01.407 305 11099.77 261.26 54609.09 88888.00 2015-11-01 00:45:01.907 305 11099.76 261.22 54609.24 88888.00 2015-11-01 00:45:02.407 305 11099.72 261.18 54609.31 88888.00 2015-11-01 00:45:02.907 305 11099.79 261.17 54609.31 88888.00 2015-11-01 00:45:03.407 305 11099.83 261.00 54609.38 88888.00 2015-11-01 00:45:03.907 305 11099.88 260.96 54609.42 88888.00 2015-11-01 00:45:04.407 305 11099.92 260.96 54609.44 88888.00 2015-11-01 00:45:04.907 305 11099.97 260.92 54609.49 88888.00 2015-11-01 00:45:05.407 305 11099.97 260.86 54609.66 88888.00 2015-11-01 00:45:05.907 305 11099.93 260.81 54609.71 88888.00 2015-11-01 00:45:06.407 305 11099.92 260.77 54609.75 88888.00 2015-11-01 00:45:06.907 305 11099.96 260.72 54609.84 88888.00 2015-11-01 00:45:07.407 305 11099.87 260.64 54609.93 88888.00 2015-11-01 00:45:07.907 305 11099.83 260.64 54610.03 88888.00 2015-11-01 00:45:08.407 305 11099.86 260.60 54610.14 88888.00 2015-11-01 00:45:08.907 305 11099.90 260.56 54610.23 88888.00 2015-11-01 00:45:09.407 305 11099.85 260.47 54610.20 88888.00 2015-11-01 00:45:09.907 305 11099.80 260.48 54610.35 88888.00 2015-11-01 00:45:10.407 305 11099.85 260.42 54610.46 88888.00 2015-11-01 00:45:10.907 305 11099.82 260.33 54610.57 88888.00 2015-11-01 00:45:11.407 305 11099.85 260.28 54610.63 88888.00 2015-11-01 00:45:11.907 305 11099.90 260.23 54610.74 88888.00 2015-11-01 00:45:12.407 305 11099.87 260.18 54610.79 88888.00 2015-11-01 00:45:12.907 305 11099.79 260.17 54611.02 88888.00 2015-11-01 00:45:13.407 305 11099.74 260.13 54611.11 88888.00 2015-11-01 00:45:13.907 305 11099.75 260.05 54611.14 88888.00 2015-11-01 00:45:14.407 305 11099.71 259.98 54611.35 88888.00 2015-11-01 00:45:14.907 305 11099.66 259.98 54611.44 88888.00 2015-11-01 00:45:15.407 305 11099.69 259.95 54611.52 88888.00 2015-11-01 00:45:15.907 305 11099.65 259.87 54611.56 88888.00 2015-11-01 00:45:16.407 305 11099.55 259.84 54611.67 88888.00 2015-11-01 00:45:16.907 305 11099.55 259.82 54611.80 88888.00 2015-11-01 00:45:17.407 305 11099.54 259.78 54611.91 88888.00 2015-11-01 00:45:17.907 305 11099.54 259.70 54611.97 88888.00 2015-11-01 00:45:18.407 305 11099.51 259.67 54612.02 88888.00 2015-11-01 00:45:18.907 305 11099.51 259.59 54612.19 88888.00 2015-11-01 00:45:19.407 305 11099.50 259.50 54612.25 88888.00 2015-11-01 00:45:19.907 305 11099.39 259.48 54612.35 88888.00 2015-11-01 00:45:20.407 305 11099.39 259.46 54612.45 88888.00 2015-11-01 00:45:20.907 305 11099.38 259.42 54612.52 88888.00 2015-11-01 00:45:21.407 305 11099.34 259.44 54612.60 88888.00 2015-11-01 00:45:21.907 305 11099.30 259.38 54612.77 88888.00 2015-11-01 00:45:22.407 305 11099.30 259.34 54612.85 88888.00 2015-11-01 00:45:22.907 305 11099.28 259.25 54613.01 88888.00 2015-11-01 00:45:23.407 305 11099.25 259.20 54613.11 88888.00 2015-11-01 00:45:23.907 305 11099.24 259.15 54613.22 88888.00 2015-11-01 00:45:24.407 305 11099.23 259.10 54613.31 88888.00 2015-11-01 00:45:24.907 305 11099.29 259.04 54613.37 88888.00 2015-11-01 00:45:25.407 305 11099.17 259.03 54613.46 88888.00 2015-11-01 00:45:25.907 305 11099.11 259.03 54613.69 88888.00 2015-11-01 00:45:26.407 305 11099.06 259.00 54613.80 88888.00 2015-11-01 00:45:26.907 305 11098.98 258.96 54613.97 88888.00 2015-11-01 00:45:27.407 305 11099.02 258.99 54614.19 88888.00 2015-11-01 00:45:27.907 305 11099.04 258.88 54614.32 88888.00 2015-11-01 00:45:28.407 305 11098.98 258.79 54614.40 88888.00 2015-11-01 00:45:28.907 305 11098.91 258.76 54614.58 88888.00 2015-11-01 00:45:29.407 305 11098.88 258.73 54614.68 88888.00 2015-11-01 00:45:29.907 305 11098.83 258.69 54614.79 88888.00 2015-11-01 00:45:30.407 305 11098.83 258.65 54614.97 88888.00 2015-11-01 00:45:30.907 305 11098.78 258.64 54615.05 88888.00 2015-11-01 00:45:31.407 305 11098.75 258.64 54615.18 88888.00 2015-11-01 00:45:31.907 305 11098.64 258.55 54615.28 88888.00 2015-11-01 00:45:32.407 305 11098.65 258.52 54615.38 88888.00 2015-11-01 00:45:32.907 305 11098.62 258.51 54615.57 88888.00 2015-11-01 00:45:33.407 305 11098.61 258.46 54615.71 88888.00 2015-11-01 00:45:33.907 305 11098.57 258.45 54615.81 88888.00 2015-11-01 00:45:34.407 305 11098.54 258.43 54615.85 88888.00 2015-11-01 00:45:34.907 305 11098.47 258.37 54615.96 88888.00 2015-11-01 00:45:35.407 305 11098.39 258.36 54616.08 88888.00 2015-11-01 00:45:35.907 305 11098.40 258.32 54616.26 88888.00 2015-11-01 00:45:36.407 305 11098.44 258.29 54616.41 88888.00 2015-11-01 00:45:36.907 305 11098.40 258.22 54616.47 88888.00 2015-11-01 00:45:37.407 305 11098.39 258.20 54616.61 88888.00 2015-11-01 00:45:37.907 305 11098.34 258.21 54616.75 88888.00 2015-11-01 00:45:38.407 305 11098.24 258.18 54616.89 88888.00 2015-11-01 00:45:38.907 305 11098.21 258.15 54616.99 88888.00 2015-11-01 00:45:39.407 305 11098.18 258.11 54617.15 88888.00 2015-11-01 00:45:39.907 305 11098.20 258.09 54617.26 88888.00 2015-11-01 00:45:40.407 305 11098.19 258.04 54617.37 88888.00 2015-11-01 00:45:40.907 305 11098.10 258.02 54617.52 88888.00 2015-11-01 00:45:41.407 305 11098.09 258.00 54617.66 88888.00 2015-11-01 00:45:41.907 305 11098.04 257.97 54617.73 88888.00 2015-11-01 00:45:42.407 305 11098.04 257.93 54617.80 88888.00 2015-11-01 00:45:42.907 305 11098.12 257.87 54617.94 88888.00 2015-11-01 00:45:43.407 305 11098.04 257.82 54618.10 88888.00 2015-11-01 00:45:43.907 305 11098.00 257.79 54618.19 88888.00 2015-11-01 00:45:44.407 305 11098.04 257.77 54618.33 88888.00 2015-11-01 00:45:44.907 305 11098.02 257.73 54618.42 88888.00 2015-11-01 00:45:45.407 305 11098.02 257.62 54618.46 88888.00 2015-11-01 00:45:45.907 305 11097.98 257.59 54618.59 88888.00 2015-11-01 00:45:46.407 305 11097.92 257.58 54618.65 88888.00 2015-11-01 00:45:46.907 305 11097.87 257.53 54618.73 88888.00 2015-11-01 00:45:47.407 305 11097.88 257.52 54618.86 88888.00 2015-11-01 00:45:47.907 305 11097.87 257.50 54618.97 88888.00 2015-11-01 00:45:48.407 305 11097.76 257.41 54619.10 88888.00 2015-11-01 00:45:48.907 305 11097.72 257.30 54619.22 88888.00 2015-11-01 00:45:49.407 305 11097.72 257.28 54619.30 88888.00 2015-11-01 00:45:49.907 305 11097.76 257.26 54619.34 88888.00 2015-11-01 00:45:50.407 305 11097.72 257.17 54619.48 88888.00 2015-11-01 00:45:50.907 305 11097.76 257.14 54619.57 88888.00 2015-11-01 00:45:51.407 305 11097.67 257.12 54619.69 88888.00 2015-11-01 00:45:51.907 305 11097.57 257.12 54619.87 88888.00 2015-11-01 00:45:52.407 305 11097.56 257.10 54619.96 88888.00 2015-11-01 00:45:52.907 305 11097.55 257.00 54620.09 88888.00 2015-11-01 00:45:53.407 305 11097.53 256.95 54620.15 88888.00 2015-11-01 00:45:53.907 305 11097.45 256.93 54620.26 88888.00 2015-11-01 00:45:54.407 305 11097.42 256.89 54620.30 88888.00 2015-11-01 00:45:54.907 305 11097.39 256.84 54620.42 88888.00 2015-11-01 00:45:55.407 305 11097.31 256.87 54620.53 88888.00 2015-11-01 00:45:55.907 305 11097.29 256.84 54620.59 88888.00 2015-11-01 00:45:56.407 305 11097.23 256.78 54620.63 88888.00 2015-11-01 00:45:56.907 305 11097.18 256.68 54620.71 88888.00 2015-11-01 00:45:57.407 305 11097.11 256.69 54620.79 88888.00 2015-11-01 00:45:57.907 305 11097.05 256.61 54620.84 88888.00 2015-11-01 00:45:58.407 305 11097.09 256.59 54620.96 88888.00 2015-11-01 00:45:58.907 305 11097.04 256.55 54621.01 88888.00 2015-11-01 00:45:59.407 305 11096.98 256.50 54621.07 88888.00 2015-11-01 00:45:59.907 305 11096.93 256.46 54621.23 88888.00 2015-11-01 00:46:00.407 305 11096.95 256.40 54621.26 88888.00 2015-11-01 00:46:00.907 305 11096.89 256.36 54621.43 88888.00 2015-11-01 00:46:01.407 305 11096.85 256.33 54621.51 88888.00 2015-11-01 00:46:01.907 305 11096.83 256.28 54621.58 88888.00 2015-11-01 00:46:02.407 305 11096.78 256.26 54621.64 88888.00 2015-11-01 00:46:02.907 305 11096.72 256.20 54621.71 88888.00 2015-11-01 00:46:03.407 305 11096.64 256.19 54621.79 88888.00 2015-11-01 00:46:03.907 305 11096.61 256.16 54621.86 88888.00 2015-11-01 00:46:04.407 305 11096.58 256.11 54621.93 88888.00 2015-11-01 00:46:04.907 305 11096.58 256.09 54622.04 88888.00 2015-11-01 00:46:05.407 305 11096.46 255.96 54622.17 88888.00 2015-11-01 00:46:05.907 305 11096.41 255.94 54622.23 88888.00 2015-11-01 00:46:06.407 305 11096.38 255.94 54622.37 88888.00 2015-11-01 00:46:06.907 305 11096.34 255.91 54622.52 88888.00 2015-11-01 00:46:07.407 305 11096.22 255.86 54622.60 88888.00 2015-11-01 00:46:07.907 305 11096.20 255.82 54622.74 88888.00 2015-11-01 00:46:08.407 305 11096.15 255.75 54622.84 88888.00 2015-11-01 00:46:08.907 305 11096.11 255.72 54622.91 88888.00 2015-11-01 00:46:09.407 305 11096.05 255.67 54622.96 88888.00 2015-11-01 00:46:09.907 305 11095.94 255.66 54623.05 88888.00 2015-11-01 00:46:10.407 305 11095.88 255.64 54623.22 88888.00 2015-11-01 00:46:10.907 305 11095.85 255.58 54623.27 88888.00 2015-11-01 00:46:11.407 305 11095.83 255.50 54623.27 88888.00 2015-11-01 00:46:11.907 305 11095.77 255.51 54623.29 88888.00 2015-11-01 00:46:12.407 305 11095.73 255.47 54623.39 88888.00 2015-11-01 00:46:12.907 305 11095.67 255.40 54623.48 88888.00 2015-11-01 00:46:13.407 305 11095.61 255.35 54623.55 88888.00 2015-11-01 00:46:13.907 305 11095.54 255.32 54623.65 88888.00 2015-11-01 00:46:14.407 305 11095.48 255.27 54623.74 88888.00 2015-11-01 00:46:14.907 305 11095.44 255.27 54623.79 88888.00 2015-11-01 00:46:15.407 305 11095.43 255.24 54623.88 88888.00 2015-11-01 00:46:15.907 305 11095.38 255.17 54623.98 88888.00 2015-11-01 00:46:16.407 305 11095.22 255.14 54624.06 88888.00 2015-11-01 00:46:16.907 305 11095.16 255.08 54624.12 88888.00 2015-11-01 00:46:17.407 305 11095.16 254.99 54624.17 88888.00 2015-11-01 00:46:17.907 305 11095.11 254.98 54624.25 88888.00 2015-11-01 00:46:18.407 305 11095.05 254.91 54624.33 88888.00 2015-11-01 00:46:18.907 305 11095.04 254.91 54624.40 88888.00 2015-11-01 00:46:19.407 305 11094.99 254.89 54624.49 88888.00 2015-11-01 00:46:19.907 305 11094.93 254.83 54624.48 88888.00 2015-11-01 00:46:20.407 305 11094.88 254.77 54624.57 88888.00 2015-11-01 00:46:20.907 305 11094.85 254.75 54624.68 88888.00 2015-11-01 00:46:21.407 305 11094.75 254.71 54624.71 88888.00 2015-11-01 00:46:21.907 305 11094.67 254.67 54624.91 88888.00 2015-11-01 00:46:22.407 305 11094.65 254.65 54625.01 88888.00 2015-11-01 00:46:22.907 305 11094.62 254.64 54625.07 88888.00 2015-11-01 00:46:23.407 305 11094.54 254.54 54625.06 88888.00 2015-11-01 00:46:23.907 305 11094.43 254.48 54625.07 88888.00 2015-11-01 00:46:24.407 305 11094.37 254.44 54625.12 88888.00 2015-11-01 00:46:24.907 305 11094.34 254.44 54625.20 88888.00 2015-11-01 00:46:25.407 305 11094.26 254.41 54625.23 88888.00 2015-11-01 00:46:25.907 305 11094.18 254.32 54625.24 88888.00 2015-11-01 00:46:26.407 305 11094.08 254.32 54625.45 88888.00 2015-11-01 00:46:26.907 305 11094.07 254.30 54625.59 88888.00 2015-11-01 00:46:27.407 305 11094.07 254.27 54625.71 88888.00 2015-11-01 00:46:27.907 305 11094.02 254.27 54625.76 88888.00 2015-11-01 00:46:28.407 305 11094.00 254.25 54625.80 88888.00 2015-11-01 00:46:28.907 305 11093.97 254.22 54625.85 88888.00 2015-11-01 00:46:29.407 305 11093.96 254.23 54626.05 88888.00 2015-11-01 00:46:29.907 305 11093.89 254.21 54626.12 88888.00 2015-11-01 00:46:30.407 305 11093.91 254.16 54626.26 88888.00 2015-11-01 00:46:30.907 305 11093.89 254.09 54626.40 88888.00 2015-11-01 00:46:31.407 305 11093.81 254.07 54626.50 88888.00 2015-11-01 00:46:31.907 305 11093.78 254.08 54626.60 88888.00 2015-11-01 00:46:32.407 305 11093.71 254.06 54626.66 88888.00 2015-11-01 00:46:32.907 305 11093.68 253.99 54626.78 88888.00 2015-11-01 00:46:33.407 305 11093.69 253.96 54626.86 88888.00 2015-11-01 00:46:33.907 305 11093.65 253.87 54626.89 88888.00 2015-11-01 00:46:34.407 305 11093.60 253.87 54626.95 88888.00 2015-11-01 00:46:34.907 305 11093.57 253.84 54627.10 88888.00 2015-11-01 00:46:35.407 305 11093.52 253.81 54627.12 88888.00 2015-11-01 00:46:35.907 305 11093.54 253.74 54627.19 88888.00 2015-11-01 00:46:36.407 305 11093.52 253.71 54627.25 88888.00 2015-11-01 00:46:36.907 305 11093.47 253.73 54627.37 88888.00 2015-11-01 00:46:37.407 305 11093.47 253.70 54627.46 88888.00 2015-11-01 00:46:37.907 305 11093.42 253.67 54627.55 88888.00 2015-11-01 00:46:38.407 305 11093.40 253.67 54627.55 88888.00 2015-11-01 00:46:38.907 305 11093.36 253.61 54627.63 88888.00 2015-11-01 00:46:39.407 305 11093.33 253.56 54627.65 88888.00 2015-11-01 00:46:39.907 305 11093.29 253.51 54627.67 88888.00 2015-11-01 00:46:40.407 305 11093.21 253.50 54627.72 88888.00 2015-11-01 00:46:40.907 305 11093.23 253.48 54627.73 88888.00 2015-11-01 00:46:41.407 305 11093.24 253.47 54627.73 88888.00 2015-11-01 00:46:41.907 305 11093.19 253.47 54627.77 88888.00 2015-11-01 00:46:42.407 305 11093.12 253.41 54627.80 88888.00 2015-11-01 00:46:42.907 305 11093.10 253.39 54627.86 88888.00 2015-11-01 00:46:43.407 305 11093.05 253.38 54627.85 88888.00 2015-11-01 00:46:43.907 305 11093.03 253.37 54627.91 88888.00 2015-11-01 00:46:44.407 305 11092.98 253.36 54628.01 88888.00 2015-11-01 00:46:44.907 305 11092.96 253.33 54628.05 88888.00 2015-11-01 00:46:45.407 305 11092.95 253.28 54628.18 88888.00 2015-11-01 00:46:45.907 305 11092.95 253.21 54628.20 88888.00 2015-11-01 00:46:46.407 305 11092.91 253.17 54628.17 88888.00 2015-11-01 00:46:46.907 305 11092.89 253.19 54628.22 88888.00 2015-11-01 00:46:47.407 305 11092.87 253.19 54628.31 88888.00 2015-11-01 00:46:47.907 305 11092.85 253.12 54628.33 88888.00 2015-11-01 00:46:48.408 305 11092.82 253.07 54628.33 88888.00 2015-11-01 00:46:48.908 305 11092.82 253.04 54628.35 88888.00 2015-11-01 00:46:49.408 305 11092.81 253.02 54628.37 88888.00 2015-11-01 00:46:49.908 305 11092.79 252.91 54628.40 88888.00 2015-11-01 00:46:50.408 305 11092.75 252.85 54628.51 88888.00 2015-11-01 00:46:50.908 305 11092.68 252.85 54628.57 88888.00 2015-11-01 00:46:51.408 305 11092.66 252.88 54628.55 88888.00 2015-11-01 00:46:51.908 305 11092.59 252.85 54628.72 88888.00 2015-11-01 00:46:52.408 305 11092.56 252.78 54628.78 88888.00 2015-11-01 00:46:52.908 305 11092.58 252.77 54628.83 88888.00 2015-11-01 00:46:53.408 305 11092.54 252.78 54628.84 88888.00 2015-11-01 00:46:53.908 305 11092.49 252.70 54628.83 88888.00 2015-11-01 00:46:54.408 305 11092.45 252.62 54628.81 88888.00 2015-11-01 00:46:54.908 305 11092.46 252.55 54628.93 88888.00 2015-11-01 00:46:55.408 305 11092.39 252.57 54629.05 88888.00 2015-11-01 00:46:55.908 305 11092.34 252.54 54629.08 88888.00 2015-11-01 00:46:56.408 305 11092.30 252.54 54629.09 88888.00 2015-11-01 00:46:56.908 305 11092.25 252.46 54629.07 88888.00 2015-11-01 00:46:57.408 305 11092.24 252.41 54629.09 88888.00 2015-11-01 00:46:57.908 305 11092.25 252.41 54629.16 88888.00 2015-11-01 00:46:58.408 305 11092.21 252.37 54629.17 88888.00 2015-11-01 00:46:58.908 305 11092.16 252.29 54629.16 88888.00 2015-11-01 00:46:59.408 305 11092.09 252.24 54629.18 88888.00 2015-11-01 00:46:59.908 305 11092.07 252.19 54629.19 88888.00 2015-11-01 00:47:00.408 305 11091.99 252.18 54629.23 88888.00 2015-11-01 00:47:00.908 305 11091.98 252.14 54629.48 88888.00 2015-11-01 00:47:01.408 305 11091.97 252.09 54629.58 88888.00 2015-11-01 00:47:01.908 305 11091.97 252.07 54629.63 88888.00 2015-11-01 00:47:02.408 305 11091.91 252.03 54629.58 88888.00 2015-11-01 00:47:02.908 305 11091.87 251.97 54629.58 88888.00 2015-11-01 00:47:03.408 305 11091.83 251.94 54629.70 88888.00 2015-11-01 00:47:03.908 305 11091.77 251.92 54629.70 88888.00 2015-11-01 00:47:04.408 305 11091.72 251.87 54629.79 88888.00 2015-11-01 00:47:04.908 305 11091.70 251.82 54629.78 88888.00 2015-11-01 00:47:05.408 305 11091.66 251.78 54629.91 88888.00 2015-11-01 00:47:05.908 305 11091.67 251.78 54630.00 88888.00 2015-11-01 00:47:06.408 305 11091.66 251.77 54630.04 88888.00 2015-11-01 00:47:06.908 305 11091.61 251.73 54630.00 88888.00 2015-11-01 00:47:07.408 305 11091.59 251.68 54630.05 88888.00 2015-11-01 00:47:07.908 305 11091.59 251.62 54630.07 88888.00 2015-11-01 00:47:08.408 305 11091.60 251.59 54630.13 88888.00 2015-11-01 00:47:08.908 305 11091.59 251.55 54630.15 88888.00 2015-11-01 00:47:09.408 305 11091.56 251.55 54630.19 88888.00 2015-11-01 00:47:09.908 305 11091.54 251.53 54630.21 88888.00 2015-11-01 00:47:10.408 305 11091.57 251.46 54630.23 88888.00 2015-11-01 00:47:10.908 305 11091.56 251.39 54630.22 88888.00 2015-11-01 00:47:11.408 305 11091.54 251.33 54630.21 88888.00 2015-11-01 00:47:11.908 305 11091.56 251.34 54630.20 88888.00 2015-11-01 00:47:12.408 305 11091.53 251.28 54630.22 88888.00 2015-11-01 00:47:12.908 305 11091.46 251.28 54630.36 88888.00 2015-11-01 00:47:13.408 305 11091.49 251.23 54630.42 88888.00 2015-11-01 00:47:13.908 305 11091.51 251.20 54630.45 88888.00 2015-11-01 00:47:14.408 305 11091.46 251.20 54630.53 88888.00 2015-11-01 00:47:14.908 305 11091.41 251.16 54630.54 88888.00 2015-11-01 00:47:15.408 305 11091.39 251.09 54630.58 88888.00 2015-11-01 00:47:15.908 305 11091.39 251.04 54630.58 88888.00 2015-11-01 00:47:16.408 305 11091.39 251.03 54630.61 88888.00 2015-11-01 00:47:16.908 305 11091.35 251.01 54630.72 88888.00 2015-11-01 00:47:17.408 305 11091.36 250.95 54630.76 88888.00 2015-11-01 00:47:17.908 305 11091.34 250.96 54630.80 88888.00 2015-11-01 00:47:18.408 305 11091.31 250.92 54630.80 88888.00 2015-11-01 00:47:18.908 305 11091.30 250.91 54630.83 88888.00 2015-11-01 00:47:19.408 305 11091.36 250.91 54630.85 88888.00 2015-11-01 00:47:19.908 305 11091.39 250.92 54630.90 88888.00 2015-11-01 00:47:20.408 305 11091.36 250.84 54630.91 88888.00 2015-11-01 00:47:20.908 305 11091.36 250.77 54630.93 88888.00 2015-11-01 00:47:21.408 305 11091.33 250.76 54630.94 88888.00 2015-11-01 00:47:21.908 305 11091.34 250.72 54630.98 88888.00 2015-11-01 00:47:22.408 305 11091.31 250.74 54631.07 88888.00 2015-11-01 00:47:22.908 305 11091.25 250.72 54631.11 88888.00 2015-11-01 00:47:23.408 305 11091.25 250.72 54631.14 88888.00 2015-11-01 00:47:23.908 305 11091.27 250.67 54631.16 88888.00 2015-11-01 00:47:24.408 305 11091.24 250.60 54631.15 88888.00 2015-11-01 00:47:24.908 305 11091.24 250.58 54631.12 88888.00 2015-11-01 00:47:25.408 305 11091.25 250.61 54631.16 88888.00 2015-11-01 00:47:25.908 305 11091.19 250.58 54631.18 88888.00 2015-11-01 00:47:26.408 305 11091.18 250.62 54631.16 88888.00 2015-11-01 00:47:26.908 305 11091.18 250.63 54631.17 88888.00 2015-11-01 00:47:27.408 305 11091.14 250.58 54631.28 88888.00 2015-11-01 00:47:27.908 305 11091.15 250.55 54631.37 88888.00 2015-11-01 00:47:28.408 305 11091.17 250.52 54631.38 88888.00 2015-11-01 00:47:28.908 305 11091.12 250.54 54631.50 88888.00 2015-11-01 00:47:29.408 305 11091.08 250.54 54631.51 88888.00 2015-11-01 00:47:29.908 305 11091.02 250.51 54631.51 88888.00 2015-11-01 00:47:30.408 305 11091.01 250.46 54631.53 88888.00 2015-11-01 00:47:30.908 305 11091.04 250.50 54631.55 88888.00 2015-11-01 00:47:31.408 305 11090.99 250.53 54631.56 88888.00 2015-11-01 00:47:31.908 305 11091.02 250.47 54631.51 88888.00 2015-11-01 00:47:32.408 305 11090.97 250.45 54631.56 88888.00 2015-11-01 00:47:32.908 305 11090.93 250.46 54631.67 88888.00 2015-11-01 00:47:33.408 305 11091.01 250.49 54631.59 88888.00 2015-11-01 00:47:33.908 305 11090.98 250.41 54631.59 88888.00 2015-11-01 00:47:34.408 305 11090.89 250.37 54631.61 88888.00 2015-11-01 00:47:34.908 305 11090.84 250.40 54631.54 88888.00 2015-11-01 00:47:35.408 305 11090.88 250.38 54631.45 88888.00 2015-11-01 00:47:35.908 305 11090.89 250.37 54631.56 88888.00 2015-11-01 00:47:36.408 305 11090.86 250.43 54631.63 88888.00 2015-11-01 00:47:36.908 305 11090.83 250.37 54631.71 88888.00 2015-11-01 00:47:37.408 305 11090.80 250.34 54631.72 88888.00 2015-11-01 00:47:37.908 305 11090.82 250.40 54631.72 88888.00 2015-11-01 00:47:38.408 305 11090.84 250.44 54631.73 88888.00 2015-11-01 00:47:38.908 305 11090.80 250.44 54631.81 88888.00 2015-11-01 00:47:39.408 305 11090.76 250.45 54631.76 88888.00 2015-11-01 00:47:39.908 305 11090.76 250.38 54631.73 88888.00 2015-11-01 00:47:40.408 305 11090.72 250.35 54631.72 88888.00 2015-11-01 00:47:40.908 305 11090.71 250.37 54631.69 88888.00 2015-11-01 00:47:41.408 305 11090.66 250.41 54631.73 88888.00 2015-11-01 00:47:41.908 305 11090.70 250.42 54631.71 88888.00 2015-11-01 00:47:42.408 305 11090.73 250.37 54631.87 88888.00 2015-11-01 00:47:42.908 305 11090.72 250.37 54631.86 88888.00 2015-11-01 00:47:43.408 305 11090.71 250.37 54631.85 88888.00 2015-11-01 00:47:43.908 305 11090.67 250.37 54631.82 88888.00 2015-11-01 00:47:44.408 305 11090.70 250.36 54631.69 88888.00 2015-11-01 00:47:44.908 305 11090.72 250.36 54631.78 88888.00 2015-11-01 00:47:45.408 305 11090.71 250.40 54631.87 88888.00 2015-11-01 00:47:45.908 305 11090.67 250.38 54631.90 88888.00 2015-11-01 00:47:46.408 305 11090.65 250.42 54631.96 88888.00 2015-11-01 00:47:46.908 305 11090.66 250.44 54631.91 88888.00 2015-11-01 00:47:47.408 305 11090.65 250.42 54631.81 88888.00 2015-11-01 00:47:47.908 305 11090.65 250.38 54631.82 88888.00 2015-11-01 00:47:48.408 305 11090.65 250.38 54631.85 88888.00 2015-11-01 00:47:48.908 305 11090.65 250.41 54631.86 88888.00 2015-11-01 00:47:49.408 305 11090.66 250.38 54631.89 88888.00 2015-11-01 00:47:49.908 305 11090.66 250.38 54631.88 88888.00 2015-11-01 00:47:50.408 305 11090.63 250.40 54631.82 88888.00 2015-11-01 00:47:50.908 305 11090.68 250.43 54631.78 88888.00 2015-11-01 00:47:51.408 305 11090.62 250.47 54631.84 88888.00 2015-11-01 00:47:51.908 305 11090.62 250.49 54631.76 88888.00 2015-11-01 00:47:52.408 305 11090.62 250.46 54631.70 88888.00 2015-11-01 00:47:52.908 305 11090.67 250.41 54631.69 88888.00 2015-11-01 00:47:53.408 305 11090.66 250.43 54631.64 88888.00 2015-11-01 00:47:53.908 305 11090.65 250.47 54631.60 88888.00 2015-11-01 00:47:54.408 305 11090.60 250.45 54631.62 88888.00 2015-11-01 00:47:54.908 305 11090.62 250.46 54631.69 88888.00 2015-11-01 00:47:55.408 305 11090.57 250.47 54631.71 88888.00 2015-11-01 00:47:55.908 305 11090.55 250.45 54631.66 88888.00 2015-11-01 00:47:56.408 305 11090.59 250.47 54631.66 88888.00 2015-11-01 00:47:56.908 305 11090.61 250.49 54631.75 88888.00 2015-11-01 00:47:57.408 305 11090.60 250.46 54631.82 88888.00 2015-11-01 00:47:57.908 305 11090.60 250.44 54631.86 88888.00 2015-11-01 00:47:58.408 305 11090.57 250.45 54631.77 88888.00 2015-11-01 00:47:58.908 305 11090.51 250.50 54631.82 88888.00 2015-11-01 00:47:59.408 305 11090.49 250.47 54631.75 88888.00 2015-11-01 00:47:59.908 305 11090.51 250.49 54631.71 88888.00 2015-11-01 00:48:00.408 305 11090.51 250.54 54631.73 88888.00 2015-11-01 00:48:00.908 305 11090.47 250.53 54631.72 88888.00 2015-11-01 00:48:01.408 305 11090.46 250.54 54631.64 88888.00 2015-11-01 00:48:01.908 305 11090.50 250.58 54631.61 88888.00 2015-11-01 00:48:02.408 305 11090.49 250.58 54631.67 88888.00 2015-11-01 00:48:02.908 305 11090.40 250.55 54631.62 88888.00 2015-11-01 00:48:03.408 305 11090.40 250.55 54631.61 88888.00 2015-11-01 00:48:03.908 305 11090.39 250.60 54631.61 88888.00 2015-11-01 00:48:04.408 305 11090.39 250.61 54631.47 88888.00 2015-11-01 00:48:04.908 305 11090.36 250.64 54631.51 88888.00 2015-11-01 00:48:05.408 305 11090.40 250.63 54631.53 88888.00 2015-11-01 00:48:05.908 305 11090.38 250.61 54631.52 88888.00 2015-11-01 00:48:06.408 305 11090.40 250.66 54631.52 88888.00 2015-11-01 00:48:06.908 305 11090.39 250.68 54631.54 88888.00 2015-11-01 00:48:07.408 305 11090.33 250.64 54631.50 88888.00 2015-11-01 00:48:07.908 305 11090.26 250.64 54631.46 88888.00 2015-11-01 00:48:08.408 305 11090.24 250.67 54631.46 88888.00 2015-11-01 00:48:08.908 305 11090.24 250.69 54631.49 88888.00 2015-11-01 00:48:09.408 305 11090.21 250.70 54631.50 88888.00 2015-11-01 00:48:09.908 305 11090.24 250.66 54631.47 88888.00 2015-11-01 00:48:10.408 305 11090.20 250.62 54631.52 88888.00 2015-11-01 00:48:10.908 305 11090.10 250.66 54631.58 88888.00 2015-11-01 00:48:11.408 305 11090.08 250.66 54631.56 88888.00 2015-11-01 00:48:11.908 305 11090.09 250.68 54631.53 88888.00 2015-11-01 00:48:12.408 305 11090.09 250.67 54631.50 88888.00 2015-11-01 00:48:12.908 305 11090.10 250.64 54631.47 88888.00 2015-11-01 00:48:13.408 305 11090.03 250.68 54631.51 88888.00 2015-11-01 00:48:13.908 305 11090.04 250.68 54631.53 88888.00 2015-11-01 00:48:14.408 305 11090.02 250.64 54631.55 88888.00 2015-11-01 00:48:14.908 305 11090.04 250.66 54631.54 88888.00 2015-11-01 00:48:15.408 305 11090.03 250.60 54631.54 88888.00 2015-11-01 00:48:15.908 305 11089.98 250.55 54631.49 88888.00 2015-11-01 00:48:16.408 305 11089.91 250.57 54631.43 88888.00 2015-11-01 00:48:16.908 305 11089.91 250.62 54631.42 88888.00 2015-11-01 00:48:17.408 305 11089.84 250.61 54631.40 88888.00 2015-11-01 00:48:17.908 305 11089.83 250.61 54631.42 88888.00 2015-11-01 00:48:18.408 305 11089.81 250.60 54631.49 88888.00 2015-11-01 00:48:18.908 305 11089.79 250.54 54631.40 88888.00 2015-11-01 00:48:19.408 305 11089.82 250.57 54631.32 88888.00 2015-11-01 00:48:19.908 305 11089.79 250.55 54631.23 88888.00 2015-11-01 00:48:20.408 305 11089.71 250.53 54631.26 88888.00 2015-11-01 00:48:20.908 305 11089.66 250.54 54631.27 88888.00 2015-11-01 00:48:21.408 305 11089.65 250.51 54631.26 88888.00 2015-11-01 00:48:21.908 305 11089.63 250.49 54631.24 88888.00 2015-11-01 00:48:22.408 305 11089.60 250.49 54631.16 88888.00 2015-11-01 00:48:22.908 305 11089.57 250.37 54631.11 88888.00 2015-11-01 00:48:23.408 305 11089.57 250.36 54631.20 88888.00 2015-11-01 00:48:23.908 305 11089.53 250.36 54631.18 88888.00 2015-11-01 00:48:24.408 305 11089.50 250.38 54631.17 88888.00 2015-11-01 00:48:24.908 305 11089.51 250.34 54631.10 88888.00 2015-11-01 00:48:25.408 305 11089.53 250.28 54631.12 88888.00 2015-11-01 00:48:25.908 305 11089.53 250.27 54631.17 88888.00 2015-11-01 00:48:26.408 305 11089.55 250.25 54631.07 88888.00 2015-11-01 00:48:26.908 305 11089.50 250.24 54631.03 88888.00 2015-11-01 00:48:27.408 305 11089.45 250.25 54630.98 88888.00 2015-11-01 00:48:27.908 305 11089.42 250.23 54630.92 88888.00 2015-11-01 00:48:28.408 305 11089.45 250.20 54630.88 88888.00 2015-11-01 00:48:28.908 305 11089.47 250.17 54630.82 88888.00 2015-11-01 00:48:29.408 305 11089.41 250.16 54630.76 88888.00 2015-11-01 00:48:29.908 305 11089.42 250.11 54630.71 88888.00 2015-11-01 00:48:30.408 305 11089.42 250.10 54630.62 88888.00 2015-11-01 00:48:30.908 305 11089.39 250.09 54630.61 88888.00 2015-11-01 00:48:31.408 305 11089.40 250.08 54630.58 88888.00 2015-11-01 00:48:31.908 305 11089.37 250.04 54630.59 88888.00 2015-11-01 00:48:32.408 305 11089.27 250.02 54630.54 88888.00 2015-11-01 00:48:32.908 305 11089.32 250.01 54630.42 88888.00 2015-11-01 00:48:33.408 305 11089.39 249.98 54630.35 88888.00 2015-11-01 00:48:33.908 305 11089.32 249.94 54630.35 88888.00 2015-11-01 00:48:34.408 305 11089.31 249.95 54630.31 88888.00 2015-11-01 00:48:34.908 305 11089.27 249.98 54630.28 88888.00 2015-11-01 00:48:35.408 305 11089.27 249.93 54630.27 88888.00 2015-11-01 00:48:35.908 305 11089.26 249.84 54630.17 88888.00 2015-11-01 00:48:36.408 305 11089.32 249.84 54630.11 88888.00 2015-11-01 00:48:36.908 305 11089.26 249.79 54630.09 88888.00 2015-11-01 00:48:37.408 305 11089.25 249.78 54630.07 88888.00 2015-11-01 00:48:37.908 305 11089.27 249.77 54630.02 88888.00 2015-11-01 00:48:38.408 305 11089.25 249.71 54629.95 88888.00 2015-11-01 00:48:38.908 305 11089.23 249.61 54629.91 88888.00 2015-11-01 00:48:39.408 305 11089.21 249.61 54629.91 88888.00 2015-11-01 00:48:39.908 305 11089.21 249.57 54629.86 88888.00 2015-11-01 00:48:40.408 305 11089.23 249.51 54629.86 88888.00 2015-11-01 00:48:40.908 305 11089.24 249.47 54629.89 88888.00 2015-11-01 00:48:41.408 305 11089.16 249.45 54629.79 88888.00 2015-11-01 00:48:41.908 305 11089.15 249.49 54629.70 88888.00 2015-11-01 00:48:42.408 305 11089.19 249.43 54629.59 88888.00 2015-11-01 00:48:42.908 305 11089.21 249.39 54629.52 88888.00 2015-11-01 00:48:43.408 305 11089.24 249.34 54629.45 88888.00 2015-11-01 00:48:43.908 305 11089.27 249.28 54629.34 88888.00 2015-11-01 00:48:44.408 305 11089.26 249.25 54629.31 88888.00 2015-11-01 00:48:44.908 305 11089.26 249.18 54629.26 88888.00 2015-11-01 00:48:45.408 305 11089.29 249.14 54629.17 88888.00 2015-11-01 00:48:45.908 305 11089.30 249.10 54629.05 88888.00 2015-11-01 00:48:46.408 305 11089.37 249.05 54628.98 88888.00 2015-11-01 00:48:46.908 305 11089.36 249.01 54628.99 88888.00 2015-11-01 00:48:47.408 305 11089.32 248.94 54628.95 88888.00 2015-11-01 00:48:47.908 305 11089.35 248.92 54628.92 88888.00 2015-11-01 00:48:48.408 305 11089.35 248.90 54628.82 88888.00 2015-11-01 00:48:48.908 305 11089.34 248.88 54628.74 88888.00 2015-11-01 00:48:49.408 305 11089.36 248.83 54628.68 88888.00 2015-11-01 00:48:49.908 305 11089.30 248.84 54628.61 88888.00 2015-11-01 00:48:50.408 305 11089.25 248.77 54628.60 88888.00 2015-11-01 00:48:50.908 305 11089.29 248.72 54628.54 88888.00 2015-11-01 00:48:51.408 305 11089.29 248.65 54628.49 88888.00 2015-11-01 00:48:51.908 305 11089.29 248.58 54628.51 88888.00 2015-11-01 00:48:52.408 305 11089.23 248.55 54628.46 88888.00 2015-11-01 00:48:52.908 305 11089.15 248.48 54628.37 88888.00 2015-11-01 00:48:53.408 305 11089.10 248.46 54628.37 88888.00 2015-11-01 00:48:53.908 305 11089.18 248.36 54628.47 88888.00 2015-11-01 00:48:54.408 305 11089.24 248.33 54628.49 88888.00 2015-11-01 00:48:54.908 305 11089.29 248.29 54628.46 88888.00 2015-11-01 00:48:55.408 305 11089.31 248.22 54628.47 88888.00 2015-11-01 00:48:55.908 305 11089.29 248.19 54628.45 88888.00 2015-11-01 00:48:56.408 305 11089.30 248.18 54628.42 88888.00 2015-11-01 00:48:56.908 305 11089.34 248.10 54628.35 88888.00 2015-11-01 00:48:57.408 305 11089.36 248.00 54628.30 88888.00 2015-11-01 00:48:57.908 305 11089.39 247.97 54628.24 88888.00 2015-11-01 00:48:58.408 305 11089.32 247.92 54628.18 88888.00 2015-11-01 00:48:58.908 305 11089.32 247.81 54628.14 88888.00 2015-11-01 00:48:59.408 305 11089.35 247.76 54628.09 88888.00 2015-11-01 00:48:59.908 305 11089.35 247.72 54628.09 88888.00 2015-11-01 00:49:00.408 305 11089.36 247.68 54627.98 88888.00 2015-11-01 00:49:00.908 305 11089.30 247.58 54627.90 88888.00 2015-11-01 00:49:01.408 305 11089.35 247.50 54627.85 88888.00 2015-11-01 00:49:01.908 305 11089.41 247.48 54627.91 88888.00 2015-11-01 00:49:02.408 305 11089.42 247.45 54627.93 88888.00 2015-11-01 00:49:02.908 305 11089.39 247.39 54627.84 88888.00 2015-11-01 00:49:03.408 305 11089.41 247.33 54627.77 88888.00 2015-11-01 00:49:03.908 305 11089.44 247.28 54627.74 88888.00 2015-11-01 00:49:04.408 305 11089.47 247.25 54627.76 88888.00 2015-11-01 00:49:04.908 305 11089.47 247.20 54627.73 88888.00 2015-11-01 00:49:05.408 305 11089.48 247.14 54627.73 88888.00 2015-11-01 00:49:05.908 305 11089.53 247.08 54627.73 88888.00 2015-11-01 00:49:06.408 305 11089.48 247.06 54627.69 88888.00 2015-11-01 00:49:06.908 305 11089.47 246.99 54627.67 88888.00 2015-11-01 00:49:07.408 305 11089.53 246.95 54627.60 88888.00 2015-11-01 00:49:07.908 305 11089.56 246.90 54627.59 88888.00 2015-11-01 00:49:08.408 305 11089.56 246.86 54627.60 88888.00 2015-11-01 00:49:08.908 305 11089.52 246.79 54627.64 88888.00 2015-11-01 00:49:09.408 305 11089.56 246.73 54627.65 88888.00 2015-11-01 00:49:09.908 305 11089.60 246.73 54627.56 88888.00 2015-11-01 00:49:10.408 305 11089.60 246.67 54627.50 88888.00 2015-11-01 00:49:10.908 305 11089.58 246.62 54627.49 88888.00 2015-11-01 00:49:11.408 305 11089.63 246.56 54627.51 88888.00 2015-11-01 00:49:11.908 305 11089.58 246.54 54627.49 88888.00 2015-11-01 00:49:12.408 305 11089.60 246.48 54627.48 88888.00 2015-11-01 00:49:12.908 305 11089.66 246.41 54627.41 88888.00 2015-11-01 00:49:13.408 305 11089.67 246.37 54627.37 88888.00 2015-11-01 00:49:13.908 305 11089.66 246.31 54627.39 88888.00 2015-11-01 00:49:14.408 305 11089.68 246.27 54627.38 88888.00 2015-11-01 00:49:14.908 305 11089.72 246.21 54627.42 88888.00 2015-11-01 00:49:15.408 305 11089.72 246.23 54627.42 88888.00 2015-11-01 00:49:15.908 305 11089.69 246.15 54627.43 88888.00 2015-11-01 00:49:16.408 305 11089.65 246.07 54627.45 88888.00 2015-11-01 00:49:16.908 305 11089.66 246.04 54627.33 88888.00 2015-11-01 00:49:17.408 305 11089.67 245.99 54627.34 88888.00 2015-11-01 00:49:17.908 305 11089.68 245.95 54627.39 88888.00 2015-11-01 00:49:18.408 305 11089.66 245.95 54627.46 88888.00 2015-11-01 00:49:18.908 305 11089.65 245.91 54627.49 88888.00 2015-11-01 00:49:19.408 305 11089.63 245.87 54627.48 88888.00 2015-11-01 00:49:19.908 305 11089.65 245.86 54627.43 88888.00 2015-11-01 00:49:20.408 305 11089.61 245.76 54627.45 88888.00 2015-11-01 00:49:20.908 305 11089.62 245.74 54627.43 88888.00 2015-11-01 00:49:21.408 305 11089.60 245.73 54627.41 88888.00 2015-11-01 00:49:21.908 305 11089.58 245.67 54627.42 88888.00 2015-11-01 00:49:22.408 305 11089.57 245.67 54627.43 88888.00 2015-11-01 00:49:22.908 305 11089.61 245.70 54627.45 88888.00 2015-11-01 00:49:23.408 305 11089.61 245.65 54627.55 88888.00 2015-11-01 00:49:23.908 305 11089.56 245.61 54627.52 88888.00 2015-11-01 00:49:24.408 305 11089.56 245.60 54627.47 88888.00 2015-11-01 00:49:24.908 305 11089.57 245.54 54627.51 88888.00 2015-11-01 00:49:25.408 305 11089.52 245.48 54627.52 88888.00 2015-11-01 00:49:25.908 305 11089.52 245.50 54627.54 88888.00 2015-11-01 00:49:26.408 305 11089.51 245.47 54627.54 88888.00 2015-11-01 00:49:26.908 305 11089.46 245.40 54627.52 88888.00 2015-11-01 00:49:27.408 305 11089.44 245.42 54627.54 88888.00 2015-11-01 00:49:27.908 305 11089.44 245.45 54627.54 88888.00 2015-11-01 00:49:28.408 305 11089.37 245.44 54627.54 88888.00 2015-11-01 00:49:28.908 305 11089.35 245.43 54627.55 88888.00 2015-11-01 00:49:29.408 305 11089.36 245.42 54627.56 88888.00 2015-11-01 00:49:29.908 305 11089.31 245.32 54627.56 88888.00 2015-11-01 00:49:30.408 305 11089.27 245.34 54627.64 88888.00 2015-11-01 00:49:30.908 305 11089.32 245.37 54627.63 88888.00 2015-11-01 00:49:31.408 305 11089.27 245.34 54627.64 88888.00 2015-11-01 00:49:31.908 305 11089.24 245.29 54627.73 88888.00 2015-11-01 00:49:32.408 305 11089.21 245.27 54627.77 88888.00 2015-11-01 00:49:32.908 305 11089.14 245.23 54627.84 88888.00 2015-11-01 00:49:33.408 305 11089.14 245.23 54627.86 88888.00 2015-11-01 00:49:33.908 305 11089.19 245.19 54627.85 88888.00 2015-11-01 00:49:34.408 305 11089.18 245.18 54627.92 88888.00 2015-11-01 00:49:34.908 305 11089.19 245.17 54627.96 88888.00 2015-11-01 00:49:35.408 305 11089.20 245.15 54627.92 88888.00 2015-11-01 00:49:35.908 305 11089.09 245.11 54627.89 88888.00 2015-11-01 00:49:36.408 305 11089.09 245.06 54627.83 88888.00 2015-11-01 00:49:36.908 305 11089.10 245.04 54627.87 88888.00 2015-11-01 00:49:37.408 305 11089.11 244.98 54627.90 88888.00 2015-11-01 00:49:37.908 305 11089.08 244.96 54627.94 88888.00 2015-11-01 00:49:38.408 305 11089.05 244.97 54627.98 88888.00 2015-11-01 00:49:38.908 305 11089.10 244.95 54628.03 88888.00 2015-11-01 00:49:39.408 305 11089.10 244.95 54628.08 88888.00 2015-11-01 00:49:39.908 305 11089.13 244.94 54628.10 88888.00 2015-11-01 00:49:40.408 305 11089.09 244.93 54628.12 88888.00 2015-11-01 00:49:40.908 305 11089.05 244.85 54628.24 88888.00 2015-11-01 00:49:41.408 305 11089.04 244.84 54628.22 88888.00 2015-11-01 00:49:41.908 305 11089.05 244.86 54628.22 88888.00 2015-11-01 00:49:42.408 305 11089.04 244.81 54628.28 88888.00 2015-11-01 00:49:42.908 305 11089.04 244.77 54628.34 88888.00 2015-11-01 00:49:43.408 305 11089.08 244.74 54628.42 88888.00 2015-11-01 00:49:43.908 305 11089.04 244.68 54628.44 88888.00 2015-11-01 00:49:44.408 305 11089.04 244.66 54628.46 88888.00 2015-11-01 00:49:44.908 305 11089.08 244.64 54628.51 88888.00 2015-11-01 00:49:45.408 305 11089.06 244.66 54628.55 88888.00 2015-11-01 00:49:45.908 305 11089.00 244.59 54628.59 88888.00 2015-11-01 00:49:46.408 305 11088.98 244.59 54628.62 88888.00 2015-11-01 00:49:46.908 305 11089.00 244.54 54628.54 88888.00 2015-11-01 00:49:47.408 305 11089.09 244.51 54628.55 88888.00 2015-11-01 00:49:47.908 305 11089.11 244.51 54628.62 88888.00 2015-11-01 00:49:48.408 305 11089.11 244.54 54628.60 88888.00 2015-11-01 00:49:48.908 305 11089.14 244.51 54628.66 88888.00 2015-11-01 00:49:49.408 305 11089.18 244.49 54628.66 88888.00 2015-11-01 00:49:49.908 305 11089.19 244.49 54628.64 88888.00 2015-11-01 00:49:50.408 305 11089.20 244.46 54628.66 88888.00 2015-11-01 00:49:50.908 305 11089.18 244.38 54628.70 88888.00 2015-11-01 00:49:51.408 305 11089.23 244.39 54628.70 88888.00 2015-11-01 00:49:51.908 305 11089.24 244.42 54628.66 88888.00 2015-11-01 00:49:52.408 305 11089.23 244.37 54628.74 88888.00 2015-11-01 00:49:52.908 305 11089.24 244.33 54628.74 88888.00 2015-11-01 00:49:53.408 305 11089.29 244.30 54628.73 88888.00 2015-11-01 00:49:53.908 305 11089.29 244.33 54628.73 88888.00 2015-11-01 00:49:54.408 305 11089.25 244.29 54628.88 88888.00 2015-11-01 00:49:54.908 305 11089.20 244.27 54628.96 88888.00 2015-11-01 00:49:55.408 305 11089.21 244.26 54628.92 88888.00 2015-11-01 00:49:55.908 305 11089.24 244.27 54628.95 88888.00 2015-11-01 00:49:56.408 305 11089.24 244.26 54629.01 88888.00 2015-11-01 00:49:56.908 305 11089.29 244.21 54628.92 88888.00 2015-11-01 00:49:57.408 305 11089.31 244.13 54628.95 88888.00 2015-11-01 00:49:57.908 305 11089.35 244.15 54629.00 88888.00 2015-11-01 00:49:58.408 305 11089.34 244.20 54629.00 88888.00 2015-11-01 00:49:58.908 305 11089.32 244.17 54628.98 88888.00 2015-11-01 00:49:59.408 305 11089.40 244.13 54629.13 88888.00 2015-11-01 00:49:59.908 305 11089.39 244.12 54629.14 88888.00 2015-11-01 00:50:00.408 305 11089.37 244.08 54629.18 88888.00 2015-11-01 00:50:00.908 305 11089.40 244.08 54629.21 88888.00 2015-11-01 00:50:01.408 305 11089.37 244.02 54629.30 88888.00 2015-11-01 00:50:01.908 305 11089.47 244.04 54629.38 88888.00 2015-11-01 00:50:02.408 305 11089.41 244.03 54629.34 88888.00 2015-11-01 00:50:02.908 305 11089.40 244.03 54629.33 88888.00 2015-11-01 00:50:03.408 305 11089.42 244.05 54629.36 88888.00 2015-11-01 00:50:03.908 305 11089.46 244.05 54629.36 88888.00 2015-11-01 00:50:04.408 305 11089.51 244.02 54629.33 88888.00 2015-11-01 00:50:04.908 305 11089.47 244.01 54629.35 88888.00 2015-11-01 00:50:05.408 305 11089.47 243.96 54629.35 88888.00 2015-11-01 00:50:05.908 305 11089.47 243.91 54629.36 88888.00 2015-11-01 00:50:06.408 305 11089.48 243.87 54629.35 88888.00 2015-11-01 00:50:06.908 305 11089.52 243.87 54629.43 88888.00 2015-11-01 00:50:07.408 305 11089.56 243.88 54629.47 88888.00 2015-11-01 00:50:07.908 305 11089.56 243.91 54629.48 88888.00 2015-11-01 00:50:08.409 305 11089.56 243.88 54629.49 88888.00 2015-11-01 00:50:08.909 305 11089.58 243.80 54629.52 88888.00 2015-11-01 00:50:09.409 305 11089.58 243.82 54629.56 88888.00 2015-11-01 00:50:09.909 305 11089.58 243.80 54629.62 88888.00 2015-11-01 00:50:10.409 305 11089.61 243.82 54629.66 88888.00 2015-11-01 00:50:10.909 305 11089.60 243.79 54629.63 88888.00 2015-11-01 00:50:11.409 305 11089.63 243.78 54629.63 88888.00 2015-11-01 00:50:11.909 305 11089.66 243.77 54629.66 88888.00 2015-11-01 00:50:12.409 305 11089.65 243.73 54629.67 88888.00 2015-11-01 00:50:12.909 305 11089.71 243.73 54629.75 88888.00 2015-11-01 00:50:13.409 305 11089.69 243.70 54629.80 88888.00 2015-11-01 00:50:13.909 305 11089.65 243.69 54629.92 88888.00 2015-11-01 00:50:14.409 305 11089.67 243.65 54629.94 88888.00 2015-11-01 00:50:14.909 305 11089.72 243.66 54629.95 88888.00 2015-11-01 00:50:15.409 305 11089.71 243.65 54629.97 88888.00 2015-11-01 00:50:15.909 305 11089.74 243.73 54630.06 88888.00 2015-11-01 00:50:16.409 305 11089.69 243.71 54630.13 88888.00 2015-11-01 00:50:16.909 305 11089.71 243.67 54630.15 88888.00 2015-11-01 00:50:17.409 305 11089.69 243.66 54630.15 88888.00 2015-11-01 00:50:17.909 305 11089.65 243.62 54630.14 88888.00 2015-11-01 00:50:18.409 305 11089.68 243.65 54630.19 88888.00 2015-11-01 00:50:18.909 305 11089.69 243.66 54630.32 88888.00 2015-11-01 00:50:19.409 305 11089.67 243.65 54630.29 88888.00 2015-11-01 00:50:19.909 305 11089.67 243.60 54630.29 88888.00 2015-11-01 00:50:20.409 305 11089.68 243.58 54630.39 88888.00 2015-11-01 00:50:20.909 305 11089.62 243.62 54630.40 88888.00 2015-11-01 00:50:21.409 305 11089.58 243.66 54630.40 88888.00 2015-11-01 00:50:21.909 305 11089.63 243.67 54630.46 88888.00 2015-11-01 00:50:22.409 305 11089.62 243.65 54630.48 88888.00 2015-11-01 00:50:22.909 305 11089.62 243.61 54630.52 88888.00 2015-11-01 00:50:23.409 305 11089.63 243.57 54630.55 88888.00 2015-11-01 00:50:23.909 305 11089.58 243.52 54630.74 88888.00 2015-11-01 00:50:24.409 305 11089.57 243.48 54630.79 88888.00 2015-11-01 00:50:24.909 305 11089.58 243.49 54630.84 88888.00 2015-11-01 00:50:25.409 305 11089.53 243.54 54630.92 88888.00 2015-11-01 00:50:25.909 305 11089.58 243.59 54630.96 88888.00 2015-11-01 00:50:26.409 305 11089.58 243.61 54630.98 88888.00 2015-11-01 00:50:26.909 305 11089.60 243.60 54631.01 88888.00 2015-11-01 00:50:27.409 305 11089.61 243.61 54631.02 88888.00 2015-11-01 00:50:27.909 305 11089.63 243.60 54631.09 88888.00 2015-11-01 00:50:28.409 305 11089.63 243.57 54631.16 88888.00 2015-11-01 00:50:28.909 305 11089.63 243.60 54631.19 88888.00 2015-11-01 00:50:29.409 305 11089.61 243.57 54631.25 88888.00 2015-11-01 00:50:29.909 305 11089.61 243.60 54631.44 88888.00 2015-11-01 00:50:30.409 305 11089.61 243.59 54631.62 88888.00 2015-11-01 00:50:30.909 305 11089.58 243.59 54631.55 88888.00 2015-11-01 00:50:31.409 305 11089.58 243.58 54631.66 88888.00 2015-11-01 00:50:31.909 305 11089.56 243.56 54631.70 88888.00 2015-11-01 00:50:32.409 305 11089.61 243.56 54631.62 88888.00 2015-11-01 00:50:32.909 305 11089.57 243.58 54631.71 88888.00 2015-11-01 00:50:33.409 305 11089.57 243.53 54631.79 88888.00 2015-11-01 00:50:33.909 305 11089.57 243.48 54631.86 88888.00 2015-11-01 00:50:34.409 305 11089.58 243.43 54631.87 88888.00 2015-11-01 00:50:34.909 305 11089.56 243.46 54631.96 88888.00 2015-11-01 00:50:35.409 305 11089.57 243.48 54631.90 88888.00 2015-11-01 00:50:35.909 305 11089.53 243.51 54632.02 88888.00 2015-11-01 00:50:36.409 305 11089.46 243.49 54632.08 88888.00 2015-11-01 00:50:36.909 305 11089.48 243.50 54632.22 88888.00 2015-11-01 00:50:37.409 305 11089.52 243.52 54632.32 88888.00 2015-11-01 00:50:37.909 305 11089.50 243.48 54632.39 88888.00 2015-11-01 00:50:38.409 305 11089.46 243.42 54632.37 88888.00 2015-11-01 00:50:38.909 305 11089.48 243.41 54632.42 88888.00 2015-11-01 00:50:39.409 305 11089.55 243.45 54632.50 88888.00 2015-11-01 00:50:39.909 305 11089.50 243.53 54632.55 88888.00 2015-11-01 00:50:40.409 305 11089.48 243.52 54632.57 88888.00 2015-11-01 00:50:40.909 305 11089.45 243.54 54632.58 88888.00 2015-11-01 00:50:41.409 305 11089.48 243.54 54632.68 88888.00 2015-11-01 00:50:41.909 305 11089.48 243.49 54632.74 88888.00 2015-11-01 00:50:42.409 305 11089.48 243.51 54632.81 88888.00 2015-11-01 00:50:42.909 305 11089.52 243.53 54632.83 88888.00 2015-11-01 00:50:43.409 305 11089.47 243.54 54632.89 88888.00 2015-11-01 00:50:43.909 305 11089.48 243.49 54632.99 88888.00 2015-11-01 00:50:44.409 305 11089.50 243.46 54632.99 88888.00 2015-11-01 00:50:44.909 305 11089.45 243.50 54633.03 88888.00 2015-11-01 00:50:45.409 305 11089.44 243.56 54633.13 88888.00 2015-11-01 00:50:45.909 305 11089.47 243.53 54633.17 88888.00 2015-11-01 00:50:46.409 305 11089.46 243.56 54633.24 88888.00 2015-11-01 00:50:46.909 305 11089.52 243.57 54633.34 88888.00 2015-11-01 00:50:47.409 305 11089.53 243.58 54633.35 88888.00 2015-11-01 00:50:47.909 305 11089.51 243.54 54633.38 88888.00 2015-11-01 00:50:48.409 305 11089.52 243.53 54633.43 88888.00 2015-11-01 00:50:48.909 305 11089.47 243.57 54633.44 88888.00 2015-11-01 00:50:49.409 305 11089.55 243.54 54633.47 88888.00 2015-11-01 00:50:49.909 305 11089.56 243.50 54633.49 88888.00 2015-11-01 00:50:50.409 305 11089.53 243.52 54633.61 88888.00 2015-11-01 00:50:50.909 305 11089.50 243.51 54633.71 88888.00 2015-11-01 00:50:51.409 305 11089.47 243.53 54633.79 88888.00 2015-11-01 00:50:51.909 305 11089.44 243.53 54633.87 88888.00 2015-11-01 00:50:52.409 305 11089.47 243.56 54633.87 88888.00 2015-11-01 00:50:52.909 305 11089.52 243.57 54633.93 88888.00 2015-11-01 00:50:53.409 305 11089.51 243.56 54634.00 88888.00 2015-11-01 00:50:53.909 305 11089.48 243.56 54634.12 88888.00 2015-11-01 00:50:54.409 305 11089.48 243.53 54634.21 88888.00 2015-11-01 00:50:54.909 305 11089.48 243.56 54634.26 88888.00 2015-11-01 00:50:55.409 305 11089.45 243.54 54634.38 88888.00 2015-11-01 00:50:55.909 305 11089.40 243.53 54634.54 88888.00 2015-11-01 00:50:56.409 305 11089.44 243.57 54634.59 88888.00 2015-11-01 00:50:56.909 305 11089.45 243.53 54634.63 88888.00 2015-11-01 00:50:57.409 305 11089.42 243.54 54634.75 88888.00 2015-11-01 00:50:57.909 305 11089.45 243.49 54634.73 88888.00 2015-11-01 00:50:58.409 305 11089.41 243.49 54634.85 88888.00 2015-11-01 00:50:58.909 305 11089.39 243.50 54634.94 88888.00 2015-11-01 00:50:59.409 305 11089.39 243.50 54635.05 88888.00 2015-11-01 00:50:59.909 305 11089.40 243.49 54635.12 88888.00 2015-11-01 00:51:00.409 305 11089.41 243.49 54635.21 88888.00 2015-11-01 00:51:00.909 305 11089.46 243.48 54635.24 88888.00 2015-11-01 00:51:01.409 305 11089.46 243.48 54635.36 88888.00 2015-11-01 00:51:01.909 305 11089.45 243.48 54635.41 88888.00 2015-11-01 00:51:02.409 305 11089.44 243.49 54635.49 88888.00 2015-11-01 00:51:02.909 305 11089.42 243.46 54635.58 88888.00 2015-11-01 00:51:03.409 305 11089.41 243.48 54635.66 88888.00 2015-11-01 00:51:03.909 305 11089.44 243.43 54635.72 88888.00 2015-11-01 00:51:04.409 305 11089.46 243.48 54635.83 88888.00 2015-11-01 00:51:04.909 305 11089.42 243.49 54635.92 88888.00 2015-11-01 00:51:05.409 305 11089.41 243.51 54635.97 88888.00 2015-11-01 00:51:05.909 305 11089.41 243.48 54636.03 88888.00 2015-11-01 00:51:06.409 305 11089.41 243.49 54636.15 88888.00 2015-11-01 00:51:06.909 305 11089.40 243.50 54636.21 88888.00 2015-11-01 00:51:07.409 305 11089.44 243.50 54636.24 88888.00 2015-11-01 00:51:07.909 305 11089.46 243.51 54636.32 88888.00 2015-11-01 00:51:08.409 305 11089.45 243.57 54636.38 88888.00 2015-11-01 00:51:08.909 305 11089.45 243.51 54636.47 88888.00 2015-11-01 00:51:09.409 305 11089.48 243.52 54636.62 88888.00 2015-11-01 00:51:09.909 305 11089.52 243.49 54636.72 88888.00 2015-11-01 00:51:10.409 305 11089.53 243.46 54636.75 88888.00 2015-11-01 00:51:10.909 305 11089.44 243.54 54636.81 88888.00 2015-11-01 00:51:11.409 305 11089.47 243.54 54636.90 88888.00 2015-11-01 00:51:11.909 305 11089.51 243.54 54636.93 88888.00 2015-11-01 00:51:12.409 305 11089.50 243.56 54636.98 88888.00 2015-11-01 00:51:12.909 305 11089.46 243.49 54637.11 88888.00 2015-11-01 00:51:13.409 305 11089.51 243.57 54637.16 88888.00 2015-11-01 00:51:13.909 305 11089.58 243.56 54637.32 88888.00 2015-11-01 00:51:14.409 305 11089.58 243.56 54637.47 88888.00 2015-11-01 00:51:14.909 305 11089.57 243.59 54637.51 88888.00 2015-11-01 00:51:15.409 305 11089.56 243.58 54637.51 88888.00 2015-11-01 00:51:15.909 305 11089.56 243.57 54637.58 88888.00 2015-11-01 00:51:16.409 305 11089.51 243.60 54637.66 88888.00 2015-11-01 00:51:16.909 305 11089.53 243.65 54637.73 88888.00 2015-11-01 00:51:17.409 305 11089.57 243.60 54637.80 88888.00 2015-11-01 00:51:17.909 305 11089.62 243.59 54637.89 88888.00 2015-11-01 00:51:18.409 305 11089.65 243.60 54637.98 88888.00 2015-11-01 00:51:18.909 305 11089.62 243.62 54638.00 88888.00 2015-11-01 00:51:19.409 305 11089.57 243.59 54638.07 88888.00 2015-11-01 00:51:19.909 305 11089.56 243.59 54638.19 88888.00 2015-11-01 00:51:20.409 305 11089.52 243.60 54638.27 88888.00 2015-11-01 00:51:20.909 305 11089.52 243.65 54638.34 88888.00 2015-11-01 00:51:21.409 305 11089.51 243.61 54638.44 88888.00 2015-11-01 00:51:21.909 305 11089.48 243.59 54638.48 88888.00 2015-11-01 00:51:22.409 305 11089.55 243.62 54638.57 88888.00 2015-11-01 00:51:22.909 305 11089.55 243.68 54638.66 88888.00 2015-11-01 00:51:23.409 305 11089.55 243.68 54638.72 88888.00 2015-11-01 00:51:23.909 305 11089.50 243.70 54638.81 88888.00 2015-11-01 00:51:24.409 305 11089.50 243.66 54638.88 88888.00 2015-11-01 00:51:24.909 305 11089.52 243.65 54638.98 88888.00 2015-11-01 00:51:25.409 305 11089.50 243.65 54639.03 88888.00 2015-11-01 00:51:25.909 305 11089.48 243.63 54639.03 88888.00 2015-11-01 00:51:26.409 305 11089.48 243.60 54638.96 88888.00 2015-11-01 00:51:26.909 305 11089.44 243.57 54638.99 88888.00 2015-11-01 00:51:27.409 305 11089.37 243.54 54639.06 88888.00 2015-11-01 00:51:27.909 305 11089.37 243.57 54639.14 88888.00 2015-11-01 00:51:28.409 305 11089.40 243.58 54639.24 88888.00 2015-11-01 00:51:28.909 305 11089.41 243.54 54639.26 88888.00 2015-11-01 00:51:29.409 305 11089.40 243.53 54639.28 88888.00 2015-11-01 00:51:29.909 305 11089.41 243.53 54639.32 88888.00 2015-11-01 00:51:30.409 305 11089.41 243.53 54639.30 88888.00 2015-11-01 00:51:30.909 305 11089.44 243.50 54639.45 88888.00 2015-11-01 00:51:31.409 305 11089.45 243.50 54639.50 88888.00 2015-11-01 00:51:31.909 305 11089.39 243.50 54639.51 88888.00 2015-11-01 00:51:32.409 305 11089.41 243.51 54639.65 88888.00 2015-11-01 00:51:32.909 305 11089.41 243.56 54639.74 88888.00 2015-11-01 00:51:33.409 305 11089.37 243.52 54639.76 88888.00 2015-11-01 00:51:33.909 305 11089.40 243.54 54639.82 88888.00 2015-11-01 00:51:34.409 305 11089.39 243.50 54639.94 88888.00 2015-11-01 00:51:34.909 305 11089.39 243.52 54639.97 88888.00 2015-11-01 00:51:35.409 305 11089.41 243.48 54640.00 88888.00 2015-11-01 00:51:35.909 305 11089.37 243.52 54640.12 88888.00 2015-11-01 00:51:36.409 305 11089.40 243.54 54640.12 88888.00 2015-11-01 00:51:36.909 305 11089.40 243.57 54640.19 88888.00 2015-11-01 00:51:37.409 305 11089.35 243.58 54640.26 88888.00 2015-11-01 00:51:37.909 305 11089.36 243.62 54640.33 88888.00 2015-11-01 00:51:38.409 305 11089.41 243.62 54640.40 88888.00 2015-11-01 00:51:38.909 305 11089.45 243.67 54640.46 88888.00 2015-11-01 00:51:39.409 305 11089.44 243.67 54640.47 88888.00 2015-11-01 00:51:39.909 305 11089.46 243.67 54640.55 88888.00 2015-11-01 00:51:40.409 305 11089.46 243.69 54640.64 88888.00 2015-11-01 00:51:40.909 305 11089.47 243.66 54640.73 88888.00 2015-11-01 00:51:41.409 305 11089.46 243.61 54640.80 88888.00 2015-11-01 00:51:41.909 305 11089.47 243.63 54640.81 88888.00 2015-11-01 00:51:42.409 305 11089.53 243.65 54640.74 88888.00 2015-11-01 00:51:42.909 305 11089.56 243.63 54640.74 88888.00 2015-11-01 00:51:43.409 305 11089.57 243.68 54640.80 88888.00 2015-11-01 00:51:43.909 305 11089.62 243.73 54640.83 88888.00 2015-11-01 00:51:44.409 305 11089.61 243.68 54640.91 88888.00 2015-11-01 00:51:44.909 305 11089.56 243.66 54640.94 88888.00 2015-11-01 00:51:45.409 305 11089.66 243.63 54641.02 88888.00 2015-11-01 00:51:45.909 305 11089.63 243.66 54641.05 88888.00 2015-11-01 00:51:46.409 305 11089.65 243.67 54641.03 88888.00 2015-11-01 00:51:46.909 305 11089.57 243.75 54640.99 88888.00 2015-11-01 00:51:47.409 305 11089.62 243.78 54641.01 88888.00 2015-11-01 00:51:47.909 305 11089.60 243.76 54641.10 88888.00 2015-11-01 00:51:48.409 305 11089.57 243.75 54641.20 88888.00 2015-11-01 00:51:48.909 305 11089.66 243.70 54641.34 88888.00 2015-11-01 00:51:49.409 305 11089.68 243.71 54641.41 88888.00 2015-11-01 00:51:49.909 305 11089.62 243.75 54641.45 88888.00 2015-11-01 00:51:50.409 305 11089.65 243.78 54641.50 88888.00 2015-11-01 00:51:50.909 305 11089.63 243.77 54641.54 88888.00 2015-11-01 00:51:51.409 305 11089.61 243.70 54641.59 88888.00 2015-11-01 00:51:51.909 305 11089.68 243.70 54641.58 88888.00 2015-11-01 00:51:52.409 305 11089.61 243.79 54641.68 88888.00 2015-11-01 00:51:52.909 305 11089.61 243.77 54641.76 88888.00 2015-11-01 00:51:53.409 305 11089.62 243.76 54641.79 88888.00 2015-11-01 00:51:53.909 305 11089.62 243.74 54641.81 88888.00 2015-11-01 00:51:54.409 305 11089.60 243.78 54641.87 88888.00 2015-11-01 00:51:54.909 305 11089.63 243.80 54641.85 88888.00 2015-11-01 00:51:55.409 305 11089.68 243.74 54641.81 88888.00 2015-11-01 00:51:55.909 305 11089.68 243.71 54641.82 88888.00 2015-11-01 00:51:56.409 305 11089.74 243.77 54641.91 88888.00 2015-11-01 00:51:56.909 305 11089.74 243.74 54641.96 88888.00 2015-11-01 00:51:57.409 305 11089.72 243.67 54642.03 88888.00 2015-11-01 00:51:57.909 305 11089.73 243.71 54642.02 88888.00 2015-11-01 00:51:58.409 305 11089.78 243.76 54641.98 88888.00 2015-11-01 00:51:58.909 305 11089.78 243.76 54642.04 88888.00 2015-11-01 00:51:59.409 305 11089.79 243.77 54642.14 88888.00 2015-11-01 00:51:59.909 305 11089.78 243.78 54642.17 88888.00 2015-11-01 00:52:00.409 305 11089.78 243.78 54642.16 88888.00 2015-11-01 00:52:00.909 305 11089.82 243.77 54642.26 88888.00 2015-11-01 00:52:01.409 305 11089.79 243.80 54642.29 88888.00 2015-11-01 00:52:01.909 305 11089.86 243.85 54642.30 88888.00 2015-11-01 00:52:02.409 305 11089.89 243.80 54642.42 88888.00 2015-11-01 00:52:02.909 305 11089.89 243.78 54642.54 88888.00 2015-11-01 00:52:03.409 305 11089.94 243.80 54642.56 88888.00 2015-11-01 00:52:03.909 305 11089.93 243.77 54642.59 88888.00 2015-11-01 00:52:04.409 305 11089.93 243.82 54642.72 88888.00 2015-11-01 00:52:04.909 305 11089.93 243.85 54642.74 88888.00 2015-11-01 00:52:05.409 305 11089.98 243.86 54642.77 88888.00 2015-11-01 00:52:05.909 305 11089.97 243.86 54642.81 88888.00 2015-11-01 00:52:06.409 305 11089.98 243.84 54642.73 88888.00 2015-11-01 00:52:06.909 305 11090.02 243.82 54642.80 88888.00 2015-11-01 00:52:07.409 305 11090.04 243.86 54642.95 88888.00 2015-11-01 00:52:07.909 305 11090.08 243.82 54643.01 88888.00 2015-11-01 00:52:08.409 305 11090.16 243.85 54642.95 88888.00 2015-11-01 00:52:08.909 305 11090.18 243.85 54642.96 88888.00 2015-11-01 00:52:09.409 305 11090.16 243.84 54643.01 88888.00 2015-11-01 00:52:09.909 305 11090.18 243.92 54643.03 88888.00 2015-11-01 00:52:10.409 305 11090.18 243.96 54643.00 88888.00 2015-11-01 00:52:10.909 305 11090.14 243.91 54643.09 88888.00 2015-11-01 00:52:11.409 305 11090.21 243.95 54643.08 88888.00 2015-11-01 00:52:11.909 305 11090.26 243.95 54643.11 88888.00 2015-11-01 00:52:12.409 305 11090.29 243.96 54643.10 88888.00 2015-11-01 00:52:12.909 305 11090.31 243.93 54643.11 88888.00 2015-11-01 00:52:13.409 305 11090.30 243.91 54643.19 88888.00 2015-11-01 00:52:13.909 305 11090.28 243.94 54643.21 88888.00 2015-11-01 00:52:14.409 305 11090.28 243.85 54643.27 88888.00 2015-11-01 00:52:14.909 305 11090.31 243.84 54643.36 88888.00 2015-11-01 00:52:15.409 305 11090.36 243.87 54643.44 88888.00 2015-11-01 00:52:15.909 305 11090.36 243.91 54643.43 88888.00 2015-11-01 00:52:16.409 305 11090.35 243.93 54643.49 88888.00 2015-11-01 00:52:16.909 305 11090.40 243.91 54643.54 88888.00 2015-11-01 00:52:17.409 305 11090.45 243.95 54643.62 88888.00 2015-11-01 00:52:17.909 305 11090.41 243.93 54643.57 88888.00 2015-11-01 00:52:18.409 305 11090.40 243.96 54643.57 88888.00 2015-11-01 00:52:18.909 305 11090.44 243.93 54643.60 88888.00 2015-11-01 00:52:19.409 305 11090.42 243.92 54643.73 88888.00 2015-11-01 00:52:19.909 305 11090.41 243.90 54643.82 88888.00 2015-11-01 00:52:20.409 305 11090.45 243.91 54643.86 88888.00 2015-11-01 00:52:20.909 305 11090.46 243.82 54643.86 88888.00 2015-11-01 00:52:21.409 305 11090.54 243.86 54643.84 88888.00 2015-11-01 00:52:21.909 305 11090.54 243.84 54643.87 88888.00 2015-11-01 00:52:22.409 305 11090.57 243.86 54643.86 88888.00 2015-11-01 00:52:22.909 305 11090.59 243.84 54643.91 88888.00 2015-11-01 00:52:23.409 305 11090.59 243.82 54643.96 88888.00 2015-11-01 00:52:23.909 305 11090.56 243.82 54644.03 88888.00 2015-11-01 00:52:24.409 305 11090.57 243.82 54643.98 88888.00 2015-11-01 00:52:24.909 305 11090.57 243.84 54644.00 88888.00 2015-11-01 00:52:25.409 305 11090.63 243.87 54643.98 88888.00 2015-11-01 00:52:25.909 305 11090.67 243.86 54643.92 88888.00 2015-11-01 00:52:26.409 305 11090.66 243.84 54643.99 88888.00 2015-11-01 00:52:26.909 305 11090.67 243.80 54644.07 88888.00 2015-11-01 00:52:27.409 305 11090.67 243.83 54644.12 88888.00 2015-11-01 00:52:27.909 305 11090.65 243.87 54644.22 88888.00 2015-11-01 00:52:28.409 305 11090.73 243.84 54644.28 88888.00 2015-11-01 00:52:28.909 305 11090.72 243.80 54644.31 88888.00 2015-11-01 00:52:29.409 305 11090.72 243.83 54644.43 88888.00 2015-11-01 00:52:29.909 305 11090.72 243.87 54644.48 88888.00 2015-11-01 00:52:30.409 305 11090.76 243.87 54644.45 88888.00 2015-11-01 00:52:30.909 305 11090.78 243.83 54644.50 88888.00 2015-11-01 00:52:31.409 305 11090.78 243.77 54644.51 88888.00 2015-11-01 00:52:31.909 305 11090.84 243.76 54644.45 88888.00 2015-11-01 00:52:32.409 305 11090.92 243.78 54644.42 88888.00 2015-11-01 00:52:32.909 305 11090.87 243.75 54644.53 88888.00 2015-11-01 00:52:33.409 305 11090.86 243.71 54644.57 88888.00 2015-11-01 00:52:33.909 305 11090.92 243.66 54644.53 88888.00 2015-11-01 00:52:34.409 305 11090.94 243.65 54644.62 88888.00 2015-11-01 00:52:34.909 305 11090.94 243.62 54644.78 88888.00 2015-11-01 00:52:35.409 305 11090.99 243.65 54644.79 88888.00 2015-11-01 00:52:35.909 305 11090.96 243.60 54644.75 88888.00 2015-11-01 00:52:36.409 305 11090.96 243.62 54644.76 88888.00 2015-11-01 00:52:36.909 305 11090.97 243.63 54644.82 88888.00 2015-11-01 00:52:37.409 305 11091.01 243.68 54644.86 88888.00 2015-11-01 00:52:37.909 305 11091.04 243.65 54644.85 88888.00 2015-11-01 00:52:38.409 305 11091.07 243.66 54644.83 88888.00 2015-11-01 00:52:38.909 305 11091.06 243.62 54644.89 88888.00 2015-11-01 00:52:39.409 305 11091.10 243.59 54644.88 88888.00 2015-11-01 00:52:39.909 305 11091.13 243.60 54644.93 88888.00 2015-11-01 00:52:40.409 305 11091.18 243.56 54644.98 88888.00 2015-11-01 00:52:40.909 305 11091.24 243.52 54645.03 88888.00 2015-11-01 00:52:41.409 305 11091.19 243.52 54645.06 88888.00 2015-11-01 00:52:41.909 305 11091.23 243.48 54645.14 88888.00 2015-11-01 00:52:42.409 305 11091.19 243.45 54645.04 88888.00 2015-11-01 00:52:42.909 305 11091.17 243.44 54645.04 88888.00 2015-11-01 00:52:43.409 305 11091.22 243.48 54645.14 88888.00 2015-11-01 00:52:43.909 305 11091.23 243.52 54645.20 88888.00 2015-11-01 00:52:44.409 305 11091.22 243.50 54645.28 88888.00 2015-11-01 00:52:44.909 305 11091.20 243.49 54645.33 88888.00 2015-11-01 00:52:45.409 305 11091.23 243.50 54645.41 88888.00 2015-11-01 00:52:45.909 305 11091.24 243.51 54645.46 88888.00 2015-11-01 00:52:46.409 305 11091.27 243.46 54645.56 88888.00 2015-11-01 00:52:46.909 305 11091.27 243.43 54645.55 88888.00 2015-11-01 00:52:47.409 305 11091.28 243.49 54645.62 88888.00 2015-11-01 00:52:47.909 305 11091.35 243.50 54645.71 88888.00 2015-11-01 00:52:48.409 305 11091.35 243.44 54645.70 88888.00 2015-11-01 00:52:48.909 305 11091.33 243.44 54645.76 88888.00 2015-11-01 00:52:49.409 305 11091.33 243.43 54645.79 88888.00 2015-11-01 00:52:49.909 305 11091.34 243.42 54645.75 88888.00 2015-11-01 00:52:50.409 305 11091.34 243.44 54645.83 88888.00 2015-11-01 00:52:50.909 305 11091.39 243.48 54645.88 88888.00 2015-11-01 00:52:51.409 305 11091.40 243.48 54645.88 88888.00 2015-11-01 00:52:51.909 305 11091.44 243.42 54645.89 88888.00 2015-11-01 00:52:52.409 305 11091.44 243.42 54645.90 88888.00 2015-11-01 00:52:52.909 305 11091.43 243.40 54645.94 88888.00 2015-11-01 00:52:53.409 305 11091.44 243.39 54646.07 88888.00 2015-11-01 00:52:53.909 305 11091.49 243.35 54646.07 88888.00 2015-11-01 00:52:54.409 305 11091.49 243.35 54646.17 88888.00 2015-11-01 00:52:54.909 305 11091.50 243.31 54646.25 88888.00 2015-11-01 00:52:55.409 305 11091.51 243.32 54646.28 88888.00 2015-11-01 00:52:55.909 305 11091.48 243.31 54646.29 88888.00 2015-11-01 00:52:56.409 305 11091.45 243.28 54646.38 88888.00 2015-11-01 00:52:56.909 305 11091.46 243.28 54646.35 88888.00 2015-11-01 00:52:57.409 305 11091.48 243.29 54646.33 88888.00 2015-11-01 00:52:57.909 305 11091.54 243.22 54646.44 88888.00 2015-11-01 00:52:58.410 305 11091.53 243.16 54646.54 88888.00 2015-11-01 00:52:58.910 305 11091.53 243.14 54646.60 88888.00 2015-11-01 00:52:59.410 305 11091.55 243.20 54646.63 88888.00 2015-11-01 00:52:59.910 305 11091.55 243.19 54646.62 88888.00 2015-11-01 00:53:00.410 305 11091.59 243.17 54646.66 88888.00 2015-11-01 00:53:00.910 305 11091.59 243.08 54646.75 88888.00 2015-11-01 00:53:01.410 305 11091.61 243.11 54646.79 88888.00 2015-11-01 00:53:01.910 305 11091.62 243.17 54646.86 88888.00 2015-11-01 00:53:02.410 305 11091.61 243.16 54646.94 88888.00 2015-11-01 00:53:02.910 305 11091.64 243.14 54646.94 88888.00 2015-11-01 00:53:03.410 305 11091.66 243.10 54646.98 88888.00 2015-11-01 00:53:03.910 305 11091.70 243.03 54647.03 88888.00 2015-11-01 00:53:04.410 305 11091.72 243.03 54647.08 88888.00 2015-11-01 00:53:04.910 305 11091.70 243.09 54647.08 88888.00 2015-11-01 00:53:05.410 305 11091.70 243.06 54647.11 88888.00 2015-11-01 00:53:05.910 305 11091.72 243.00 54647.20 88888.00 2015-11-01 00:53:06.410 305 11091.72 243.00 54647.26 88888.00 2015-11-01 00:53:06.910 305 11091.72 243.00 54647.33 88888.00 2015-11-01 00:53:07.410 305 11091.77 242.93 54647.34 88888.00 2015-11-01 00:53:07.910 305 11091.76 242.97 54647.38 88888.00 2015-11-01 00:53:08.410 305 11091.72 242.93 54647.40 88888.00 2015-11-01 00:53:08.910 305 11091.74 242.89 54647.48 88888.00 2015-11-01 00:53:09.410 305 11091.70 242.89 54647.60 88888.00 2015-11-01 00:53:09.910 305 11091.74 242.84 54647.54 88888.00 2015-11-01 00:53:10.410 305 11091.72 242.78 54647.61 88888.00 2015-11-01 00:53:10.910 305 11091.69 242.78 54647.70 88888.00 2015-11-01 00:53:11.410 305 11091.71 242.77 54647.77 88888.00 2015-11-01 00:53:11.910 305 11091.72 242.77 54647.86 88888.00 2015-11-01 00:53:12.410 305 11091.71 242.76 54647.89 88888.00 2015-11-01 00:53:12.910 305 11091.69 242.70 54647.93 88888.00 2015-11-01 00:53:13.410 305 11091.67 242.70 54647.96 88888.00 2015-11-01 00:53:13.910 305 11091.69 242.70 54648.00 88888.00 2015-11-01 00:53:14.410 305 11091.72 242.66 54648.17 88888.00 2015-11-01 00:53:14.910 305 11091.75 242.69 54648.28 88888.00 2015-11-01 00:53:15.410 305 11091.77 242.67 54648.21 88888.00 2015-11-01 00:53:15.910 305 11091.80 242.69 54648.36 88888.00 2015-11-01 00:53:16.410 305 11091.72 242.67 54648.42 88888.00 2015-11-01 00:53:16.910 305 11091.70 242.70 54648.39 88888.00 2015-11-01 00:53:17.410 305 11091.66 242.70 54648.46 88888.00 2015-11-01 00:53:17.910 305 11091.67 242.67 54648.56 88888.00 2015-11-01 00:53:18.410 305 11091.72 242.63 54648.64 88888.00 2015-11-01 00:53:18.910 305 11091.72 242.60 54648.66 88888.00 2015-11-01 00:53:19.410 305 11091.65 242.60 54648.71 88888.00 2015-11-01 00:53:19.910 305 11091.61 242.56 54648.77 88888.00 2015-11-01 00:53:20.410 305 11091.59 242.57 54648.83 88888.00 2015-11-01 00:53:20.910 305 11091.56 242.57 54648.90 88888.00 2015-11-01 00:53:21.410 305 11091.55 242.58 54649.00 88888.00 2015-11-01 00:53:21.910 305 11091.57 242.63 54649.13 88888.00 2015-11-01 00:53:22.410 305 11091.59 242.60 54649.18 88888.00 2015-11-01 00:53:22.910 305 11091.56 242.63 54649.22 88888.00 2015-11-01 00:53:23.410 305 11091.55 242.61 54649.31 88888.00 2015-11-01 00:53:23.910 305 11091.59 242.64 54649.38 88888.00 2015-11-01 00:53:24.410 305 11091.55 242.58 54649.45 88888.00 2015-11-01 00:53:24.910 305 11091.55 242.51 54649.57 88888.00 2015-11-01 00:53:25.410 305 11091.55 242.56 54649.71 88888.00 2015-11-01 00:53:25.910 305 11091.57 242.55 54649.75 88888.00 2015-11-01 00:53:26.410 305 11091.57 242.51 54649.84 88888.00 2015-11-01 00:53:26.910 305 11091.61 242.48 54649.86 88888.00 2015-11-01 00:53:27.410 305 11091.60 242.46 54649.94 88888.00 2015-11-01 00:53:27.910 305 11091.59 242.48 54650.04 88888.00 2015-11-01 00:53:28.410 305 11091.61 242.48 54650.12 88888.00 2015-11-01 00:53:28.910 305 11091.62 242.48 54650.21 88888.00 2015-11-01 00:53:29.410 305 11091.62 242.50 54650.30 88888.00 2015-11-01 00:53:29.910 305 11091.64 242.52 54650.39 88888.00 2015-11-01 00:53:30.410 305 11091.66 242.51 54650.49 88888.00 2015-11-01 00:53:30.910 305 11091.67 242.57 54650.55 88888.00 2015-11-01 00:53:31.410 305 11091.71 242.56 54650.52 88888.00 2015-11-01 00:53:31.910 305 11091.71 242.52 54650.55 88888.00 2015-11-01 00:53:32.410 305 11091.66 242.56 54650.58 88888.00 2015-11-01 00:53:32.910 305 11091.75 242.64 54650.65 88888.00 2015-11-01 00:53:33.410 305 11091.77 242.65 54650.66 88888.00 2015-11-01 00:53:33.910 305 11091.80 242.69 54650.73 88888.00 2015-11-01 00:53:34.410 305 11091.81 242.68 54650.80 88888.00 2015-11-01 00:53:34.910 305 11091.83 242.68 54650.80 88888.00 2015-11-01 00:53:35.410 305 11091.90 242.69 54650.80 88888.00 2015-11-01 00:53:35.910 305 11091.92 242.70 54650.96 88888.00 2015-11-01 00:53:36.410 305 11091.92 242.65 54651.09 88888.00 2015-11-01 00:53:36.910 305 11091.97 242.65 54651.16 88888.00 2015-11-01 00:53:37.410 305 11091.92 242.67 54651.12 88888.00 2015-11-01 00:53:37.910 305 11091.91 242.69 54651.15 88888.00 2015-11-01 00:53:38.410 305 11091.91 242.70 54651.23 88888.00 2015-11-01 00:53:38.910 305 11091.97 242.69 54651.33 88888.00 2015-11-01 00:53:39.410 305 11091.96 242.72 54651.42 88888.00 2015-11-01 00:53:39.910 305 11091.98 242.76 54651.44 88888.00 2015-11-01 00:53:40.410 305 11092.02 242.80 54651.52 88888.00 2015-11-01 00:53:40.910 305 11092.02 242.82 54651.61 88888.00 2015-11-01 00:53:41.410 305 11092.06 242.78 54651.70 88888.00 2015-11-01 00:53:41.910 305 11092.08 242.84 54651.75 88888.00 2015-11-01 00:53:42.410 305 11091.97 242.87 54651.76 88888.00 2015-11-01 00:53:42.910 305 11091.93 242.90 54651.76 88888.00 2015-11-01 00:53:43.410 305 11091.97 242.89 54651.89 88888.00 2015-11-01 00:53:43.910 305 11091.99 242.91 54651.93 88888.00 2015-11-01 00:53:44.410 305 11092.08 242.91 54651.96 88888.00 2015-11-01 00:53:44.910 305 11092.09 242.92 54651.99 88888.00 2015-11-01 00:53:45.410 305 11092.06 242.92 54651.99 88888.00 2015-11-01 00:53:45.910 305 11092.08 242.92 54652.07 88888.00 2015-11-01 00:53:46.410 305 11092.06 242.97 54652.16 88888.00 2015-11-01 00:53:46.910 305 11092.04 242.95 54652.14 88888.00 2015-11-01 00:53:47.410 305 11092.04 242.98 54652.15 88888.00 2015-11-01 00:53:47.910 305 11092.04 243.01 54652.23 88888.00 2015-11-01 00:53:48.410 305 11092.01 243.03 54652.38 88888.00 2015-11-01 00:53:48.910 305 11091.99 243.07 54652.47 88888.00 2015-11-01 00:53:49.410 305 11092.06 243.06 54652.47 88888.00 2015-11-01 00:53:49.910 305 11091.96 243.14 54652.47 88888.00 2015-11-01 00:53:50.410 305 11091.92 243.14 54652.57 88888.00 2015-11-01 00:53:50.910 305 11091.96 243.17 54652.59 88888.00 2015-11-01 00:53:51.410 305 11091.91 243.28 54652.72 88888.00 2015-11-01 00:53:51.910 305 11091.86 243.26 54652.83 88888.00 2015-11-01 00:53:52.410 305 11091.81 243.22 54652.98 88888.00 2015-11-01 00:53:52.910 305 11091.82 243.26 54653.01 88888.00 2015-11-01 00:53:53.410 305 11091.87 243.32 54653.08 88888.00 2015-11-01 00:53:53.910 305 11091.81 243.34 54653.11 88888.00 2015-11-01 00:53:54.410 305 11091.75 243.31 54653.19 88888.00 2015-11-01 00:53:54.910 305 11091.76 243.33 54653.24 88888.00 2015-11-01 00:53:55.410 305 11091.72 243.37 54653.25 88888.00 2015-11-01 00:53:55.910 305 11091.72 243.37 54653.37 88888.00 2015-11-01 00:53:56.410 305 11091.75 243.40 54653.45 88888.00 2015-11-01 00:53:56.910 305 11091.75 243.42 54653.59 88888.00 2015-11-01 00:53:57.410 305 11091.76 243.43 54653.63 88888.00 2015-11-01 00:53:57.910 305 11091.76 243.46 54653.65 88888.00 2015-11-01 00:53:58.410 305 11091.75 243.46 54653.66 88888.00 2015-11-01 00:53:58.910 305 11091.77 243.52 54653.72 88888.00 2015-11-01 00:53:59.410 305 11091.76 243.58 54653.81 88888.00 2015-11-01 00:53:59.910 305 11091.67 243.58 54653.81 88888.00 2015-11-01 00:54:00.410 305 11091.65 243.59 54653.87 88888.00 2015-11-01 00:54:00.910 305 11091.71 243.61 54653.99 88888.00 2015-11-01 00:54:01.410 305 11091.72 243.59 54654.06 88888.00 2015-11-01 00:54:01.910 305 11091.72 243.66 54654.12 88888.00 2015-11-01 00:54:02.410 305 11091.71 243.67 54654.16 88888.00 2015-11-01 00:54:02.910 305 11091.69 243.71 54654.23 88888.00 2015-11-01 00:54:03.410 305 11091.72 243.78 54654.26 88888.00 2015-11-01 00:54:03.910 305 11091.72 243.82 54654.30 88888.00 2015-11-01 00:54:04.410 305 11091.69 243.87 54654.38 88888.00 2015-11-01 00:54:04.910 305 11091.65 243.92 54654.40 88888.00 2015-11-01 00:54:05.410 305 11091.66 243.92 54654.51 88888.00 2015-11-01 00:54:05.910 305 11091.70 243.93 54654.57 88888.00 2015-11-01 00:54:06.410 305 11091.71 243.96 54654.60 88888.00 2015-11-01 00:54:06.910 305 11091.61 243.98 54654.68 88888.00 2015-11-01 00:54:07.410 305 11091.59 244.03 54654.75 88888.00 2015-11-01 00:54:07.910 305 11091.60 244.02 54654.79 88888.00 2015-11-01 00:54:08.410 305 11091.70 244.08 54654.79 88888.00 2015-11-01 00:54:08.910 305 11091.67 244.12 54654.82 88888.00 2015-11-01 00:54:09.410 305 11091.65 244.13 54654.84 88888.00 2015-11-01 00:54:09.910 305 11091.66 244.19 54654.88 88888.00 2015-11-01 00:54:10.410 305 11091.67 244.25 54654.95 88888.00 2015-11-01 00:54:10.910 305 11091.67 244.27 54655.00 88888.00 2015-11-01 00:54:11.410 305 11091.69 244.30 54654.96 88888.00 2015-11-01 00:54:11.910 305 11091.67 244.32 54654.97 88888.00 2015-11-01 00:54:12.410 305 11091.60 244.28 54655.02 88888.00 2015-11-01 00:54:12.910 305 11091.51 244.33 54655.10 88888.00 2015-11-01 00:54:13.410 305 11091.53 244.38 54655.07 88888.00 2015-11-01 00:54:13.910 305 11091.59 244.41 54655.13 88888.00 2015-11-01 00:54:14.410 305 11091.57 244.49 54655.15 88888.00 2015-11-01 00:54:14.910 305 11091.60 244.53 54655.23 88888.00 2015-11-01 00:54:15.410 305 11091.59 244.55 54655.22 88888.00 2015-11-01 00:54:15.910 305 11091.57 244.60 54655.05 88888.00 2015-11-01 00:54:16.410 305 11091.57 244.62 54655.21 88888.00 2015-11-01 00:54:16.910 305 11091.48 244.67 54655.37 88888.00 2015-11-01 00:54:17.410 305 11091.48 244.76 54655.48 88888.00 2015-11-01 00:54:17.910 305 11091.45 244.78 54655.56 88888.00 2015-11-01 00:54:18.410 305 11091.46 244.74 54655.64 88888.00 2015-11-01 00:54:18.910 305 11091.51 244.83 54655.66 88888.00 2015-11-01 00:54:19.410 305 11091.45 244.83 54655.72 88888.00 2015-11-01 00:54:19.910 305 11091.38 244.87 54655.75 88888.00 2015-11-01 00:54:20.410 305 11091.36 244.89 54655.80 88888.00 2015-11-01 00:54:20.910 305 11091.38 244.92 54655.85 88888.00 2015-11-01 00:54:21.410 305 11091.34 244.96 54655.91 88888.00 2015-11-01 00:54:21.910 305 11091.29 245.02 54655.97 88888.00 2015-11-01 00:54:22.410 305 11091.28 245.08 54655.96 88888.00 2015-11-01 00:54:22.910 305 11091.29 245.09 54655.91 88888.00 2015-11-01 00:54:23.410 305 11091.27 245.12 54655.91 88888.00 2015-11-01 00:54:23.910 305 11091.31 245.12 54655.99 88888.00 2015-11-01 00:54:24.410 305 11091.34 245.19 54656.09 88888.00 2015-11-01 00:54:24.910 305 11091.34 245.27 54656.08 88888.00 2015-11-01 00:54:25.410 305 11091.29 245.30 54656.08 88888.00 2015-11-01 00:54:25.910 305 11091.29 245.35 54656.03 88888.00 2015-11-01 00:54:26.410 305 11091.29 245.37 54656.06 88888.00 2015-11-01 00:54:26.910 305 11091.31 245.43 54656.07 88888.00 2015-11-01 00:54:27.410 305 11091.34 245.46 54656.07 88888.00 2015-11-01 00:54:27.910 305 11091.33 245.50 54656.08 88888.00 2015-11-01 00:54:28.410 305 11091.36 245.55 54656.07 88888.00 2015-11-01 00:54:28.910 305 11091.43 245.61 54656.17 88888.00 2015-11-01 00:54:29.410 305 11091.40 245.65 54656.33 88888.00 2015-11-01 00:54:29.910 305 11091.28 245.69 54656.29 88888.00 2015-11-01 00:54:30.410 305 11091.27 245.68 54656.29 88888.00 2015-11-01 00:54:30.910 305 11091.24 245.73 54656.36 88888.00 2015-11-01 00:54:31.410 305 11091.28 245.80 54656.41 88888.00 2015-11-01 00:54:31.910 305 11091.35 245.89 54656.35 88888.00 2015-11-01 00:54:32.410 305 11091.34 245.95 54656.35 88888.00 2015-11-01 00:54:32.910 305 11091.36 245.97 54656.37 88888.00 2015-11-01 00:54:33.410 305 11091.36 246.02 54656.51 88888.00 2015-11-01 00:54:33.910 305 11091.34 246.04 54656.50 88888.00 2015-11-01 00:54:34.410 305 11091.30 246.06 54656.52 88888.00 2015-11-01 00:54:34.910 305 11091.33 246.18 54656.51 88888.00 2015-11-01 00:54:35.410 305 11091.40 246.22 54656.45 88888.00 2015-11-01 00:54:35.910 305 11091.44 246.26 54656.40 88888.00 2015-11-01 00:54:36.410 305 11091.40 246.27 54656.37 88888.00 2015-11-01 00:54:36.910 305 11091.34 246.29 54656.44 88888.00 2015-11-01 00:54:37.410 305 11091.33 246.36 54656.53 88888.00 2015-11-01 00:54:37.910 305 11091.39 246.44 54656.40 88888.00 2015-11-01 00:54:38.410 305 11091.44 246.48 54656.41 88888.00 2015-11-01 00:54:38.910 305 11091.46 246.53 54656.52 88888.00 2015-11-01 00:54:39.410 305 11091.48 246.52 54656.60 88888.00 2015-11-01 00:54:39.910 305 11091.46 246.56 54656.64 88888.00 2015-11-01 00:54:40.410 305 11091.44 246.62 54656.56 88888.00 2015-11-01 00:54:40.910 305 11091.39 246.69 54656.59 88888.00 2015-11-01 00:54:41.410 305 11091.38 246.77 54656.56 88888.00 2015-11-01 00:54:41.910 305 11091.46 246.79 54656.60 88888.00 2015-11-01 00:54:42.410 305 11091.46 246.81 54656.54 88888.00 2015-11-01 00:54:42.910 305 11091.44 246.86 54656.51 88888.00 2015-11-01 00:54:43.410 305 11091.36 246.95 54656.58 88888.00 2015-11-01 00:54:43.910 305 11091.30 247.02 54656.62 88888.00 2015-11-01 00:54:44.410 305 11091.30 247.05 54656.63 88888.00 2015-11-01 00:54:44.910 305 11091.33 247.11 54656.64 88888.00 2015-11-01 00:54:45.410 305 11091.33 247.17 54656.71 88888.00 2015-11-01 00:54:45.910 305 11091.35 247.21 54656.71 88888.00 2015-11-01 00:54:46.410 305 11091.41 247.24 54656.68 88888.00 2015-11-01 00:54:46.910 305 11091.43 247.29 54656.71 88888.00 2015-11-01 00:54:47.410 305 11091.36 247.29 54656.78 88888.00 2015-11-01 00:54:47.910 305 11091.29 247.36 54656.79 88888.00 2015-11-01 00:54:48.410 305 11091.27 247.41 54656.80 88888.00 2015-11-01 00:54:48.910 305 11091.25 247.46 54656.80 88888.00 2015-11-01 00:54:49.410 305 11091.29 247.46 54656.66 88888.00 2015-11-01 00:54:49.910 305 11091.30 247.53 54656.66 88888.00 2015-11-01 00:54:50.410 305 11091.29 247.57 54656.68 88888.00 2015-11-01 00:54:50.910 305 11091.28 247.57 54656.69 88888.00 2015-11-01 00:54:51.410 305 11091.24 247.59 54656.76 88888.00 2015-11-01 00:54:51.910 305 11091.24 247.64 54656.79 88888.00 2015-11-01 00:54:52.410 305 11091.27 247.72 54656.72 88888.00 2015-11-01 00:54:52.910 305 11091.24 247.79 54656.71 88888.00 2015-11-01 00:54:53.410 305 11091.23 247.83 54656.66 88888.00 2015-11-01 00:54:53.910 305 11091.15 247.82 54656.69 88888.00 2015-11-01 00:54:54.410 305 11091.15 247.85 54656.72 88888.00 2015-11-01 00:54:54.910 305 11091.17 247.95 54656.69 88888.00 2015-11-01 00:54:55.410 305 11091.19 247.95 54656.73 88888.00 2015-11-01 00:54:55.910 305 11091.20 247.99 54656.78 88888.00 2015-11-01 00:54:56.410 305 11091.20 248.01 54656.76 88888.00 2015-11-01 00:54:56.910 305 11091.17 248.04 54656.80 88888.00 2015-11-01 00:54:57.410 305 11091.15 248.08 54656.79 88888.00 2015-11-01 00:54:57.910 305 11091.14 248.12 54656.78 88888.00 2015-11-01 00:54:58.410 305 11091.17 248.17 54656.79 88888.00 2015-11-01 00:54:58.910 305 11091.19 248.23 54656.82 88888.00 2015-11-01 00:54:59.410 305 11091.23 248.26 54656.82 88888.00 2015-11-01 00:54:59.910 305 11091.20 248.31 54656.88 88888.00 2015-11-01 00:55:00.410 305 11091.13 248.40 54656.88 88888.00 2015-11-01 00:55:00.910 305 11091.18 248.41 54656.85 88888.00 2015-11-01 00:55:01.410 305 11091.27 248.44 54656.91 88888.00 2015-11-01 00:55:01.910 305 11091.23 248.50 54656.90 88888.00 2015-11-01 00:55:02.410 305 11091.14 248.54 54656.85 88888.00 2015-11-01 00:55:02.910 305 11091.15 248.58 54656.89 88888.00 2015-11-01 00:55:03.410 305 11091.13 248.64 54656.89 88888.00 2015-11-01 00:55:03.910 305 11091.15 248.65 54656.91 88888.00 2015-11-01 00:55:04.410 305 11091.23 248.66 54656.89 88888.00 2015-11-01 00:55:04.910 305 11091.24 248.74 54656.95 88888.00 2015-11-01 00:55:05.410 305 11091.19 248.86 54656.98 88888.00 2015-11-01 00:55:05.910 305 11091.23 248.90 54656.93 88888.00 2015-11-01 00:55:06.410 305 11091.24 248.93 54656.89 88888.00 2015-11-01 00:55:06.910 305 11091.30 249.00 54656.90 88888.00 2015-11-01 00:55:07.410 305 11091.29 249.01 54656.93 88888.00 2015-11-01 00:55:07.910 305 11091.24 249.05 54656.89 88888.00 2015-11-01 00:55:08.410 305 11091.25 249.06 54656.82 88888.00 2015-11-01 00:55:08.910 305 11091.30 249.07 54656.79 88888.00 2015-11-01 00:55:09.410 305 11091.29 249.10 54656.79 88888.00 2015-11-01 00:55:09.910 305 11091.29 249.12 54656.78 88888.00 2015-11-01 00:55:10.410 305 11091.34 249.18 54656.81 88888.00 2015-11-01 00:55:10.910 305 11091.38 249.25 54656.81 88888.00 2015-11-01 00:55:11.410 305 11091.28 249.27 54656.81 88888.00 2015-11-01 00:55:11.910 305 11091.25 249.28 54656.84 88888.00 2015-11-01 00:55:12.410 305 11091.24 249.35 54656.73 88888.00 2015-11-01 00:55:12.910 305 11091.27 249.39 54656.71 88888.00 2015-11-01 00:55:13.410 305 11091.35 249.40 54656.79 88888.00 2015-11-01 00:55:13.910 305 11091.34 249.43 54656.81 88888.00 2015-11-01 00:55:14.410 305 11091.27 249.45 54656.76 88888.00 2015-11-01 00:55:14.910 305 11091.24 249.51 54656.82 88888.00 2015-11-01 00:55:15.410 305 11091.24 249.50 54656.86 88888.00 2015-11-01 00:55:15.910 305 11091.27 249.60 54656.90 88888.00 2015-11-01 00:55:16.410 305 11091.25 249.66 54656.94 88888.00 2015-11-01 00:55:16.910 305 11091.18 249.65 54656.93 88888.00 2015-11-01 00:55:17.410 305 11091.22 249.66 54656.89 88888.00 2015-11-01 00:55:17.910 305 11091.23 249.73 54656.93 88888.00 2015-11-01 00:55:18.410 305 11091.19 249.76 54656.93 88888.00 2015-11-01 00:55:18.910 305 11091.18 249.78 54656.91 88888.00 2015-11-01 00:55:19.410 305 11091.15 249.81 54656.90 88888.00 2015-11-01 00:55:19.910 305 11091.15 249.83 54656.90 88888.00 2015-11-01 00:55:20.410 305 11091.18 249.82 54656.91 88888.00 2015-11-01 00:55:20.910 305 11091.14 249.86 54656.90 88888.00 2015-11-01 00:55:21.410 305 11091.10 249.90 54656.90 88888.00 2015-11-01 00:55:21.910 305 11091.03 249.91 54656.93 88888.00 2015-11-01 00:55:22.410 305 11091.07 249.91 54656.97 88888.00 2015-11-01 00:55:22.910 305 11091.07 249.94 54656.98 88888.00 2015-11-01 00:55:23.410 305 11091.04 249.99 54656.97 88888.00 2015-11-01 00:55:23.910 305 11091.07 249.99 54656.97 88888.00 2015-11-01 00:55:24.410 305 11091.08 250.04 54656.97 88888.00 2015-11-01 00:55:24.910 305 11091.08 250.09 54656.96 88888.00 2015-11-01 00:55:25.410 305 11091.08 250.16 54657.07 88888.00 2015-11-01 00:55:25.910 305 11091.07 250.15 54657.08 88888.00 2015-11-01 00:55:26.410 305 11091.04 250.15 54657.07 88888.00 2015-11-01 00:55:26.910 305 11090.98 250.19 54657.11 88888.00 2015-11-01 00:55:27.410 305 11090.94 250.23 54657.07 88888.00 2015-11-01 00:55:27.910 305 11090.92 250.19 54657.10 88888.00 2015-11-01 00:55:28.410 305 11090.93 250.25 54657.16 88888.00 2015-11-01 00:55:28.910 305 11090.94 250.27 54657.22 88888.00 2015-11-01 00:55:29.410 305 11090.92 250.26 54657.25 88888.00 2015-11-01 00:55:29.910 305 11090.87 250.23 54657.25 88888.00 2015-11-01 00:55:30.410 305 11090.78 250.29 54657.30 88888.00 2015-11-01 00:55:30.910 305 11090.80 250.30 54657.38 88888.00 2015-11-01 00:55:31.410 305 11090.82 250.34 54657.32 88888.00 2015-11-01 00:55:31.910 305 11090.88 250.35 54657.28 88888.00 2015-11-01 00:55:32.410 305 11090.83 250.41 54657.30 88888.00 2015-11-01 00:55:32.910 305 11090.82 250.37 54657.32 88888.00 2015-11-01 00:55:33.410 305 11090.78 250.41 54657.35 88888.00 2015-11-01 00:55:33.910 305 11090.75 250.37 54657.45 88888.00 2015-11-01 00:55:34.410 305 11090.71 250.37 54657.38 88888.00 2015-11-01 00:55:34.910 305 11090.77 250.44 54657.42 88888.00 2015-11-01 00:55:35.410 305 11090.76 250.47 54657.43 88888.00 2015-11-01 00:55:35.910 305 11090.75 250.43 54657.34 88888.00 2015-11-01 00:55:36.410 305 11090.70 250.49 54657.29 88888.00 2015-11-01 00:55:36.910 305 11090.62 250.46 54657.34 88888.00 2015-11-01 00:55:37.410 305 11090.66 250.43 54657.32 88888.00 2015-11-01 00:55:37.910 305 11090.66 250.55 54657.30 88888.00 2015-11-01 00:55:38.410 305 11090.57 250.55 54657.37 88888.00 2015-11-01 00:55:38.910 305 11090.54 250.59 54657.42 88888.00 2015-11-01 00:55:39.410 305 11090.56 250.58 54657.43 88888.00 2015-11-01 00:55:39.910 305 11090.59 250.57 54657.45 88888.00 2015-11-01 00:55:40.410 305 11090.66 250.55 54657.47 88888.00 2015-11-01 00:55:40.910 305 11090.61 250.62 54657.47 88888.00 2015-11-01 00:55:41.410 305 11090.55 250.64 54657.52 88888.00 2015-11-01 00:55:41.910 305 11090.56 250.66 54657.58 88888.00 2015-11-01 00:55:42.410 305 11090.56 250.67 54657.56 88888.00 2015-11-01 00:55:42.910 305 11090.56 250.63 54657.54 88888.00 2015-11-01 00:55:43.410 305 11090.55 250.61 54657.60 88888.00 2015-11-01 00:55:43.910 305 11090.52 250.63 54657.67 88888.00 2015-11-01 00:55:44.410 305 11090.52 250.68 54657.72 88888.00 2015-11-01 00:55:44.910 305 11090.45 250.70 54657.74 88888.00 2015-11-01 00:55:45.410 305 11090.47 250.74 54657.75 88888.00 2015-11-01 00:55:45.910 305 11090.49 250.76 54657.69 88888.00 2015-11-01 00:55:46.410 305 11090.40 250.77 54657.63 88888.00 2015-11-01 00:55:46.910 305 11090.38 250.78 54657.68 88888.00 2015-11-01 00:55:47.410 305 11090.49 250.79 54657.69 88888.00 2015-11-01 00:55:47.910 305 11090.39 250.78 54657.75 88888.00 2015-11-01 00:55:48.410 305 11090.34 250.81 54657.76 88888.00 2015-11-01 00:55:48.910 305 11090.41 250.84 54657.67 88888.00 2015-11-01 00:55:49.410 305 11090.38 250.84 54657.68 88888.00 2015-11-01 00:55:49.910 305 11090.35 250.85 54657.77 88888.00 2015-11-01 00:55:50.410 305 11090.29 250.87 54657.78 88888.00 2015-11-01 00:55:50.910 305 11090.29 250.83 54657.78 88888.00 2015-11-01 00:55:51.410 305 11090.31 250.84 54657.80 88888.00 2015-11-01 00:55:51.910 305 11090.36 250.84 54657.84 88888.00 2015-11-01 00:55:52.410 305 11090.33 250.88 54657.84 88888.00 2015-11-01 00:55:52.910 305 11090.24 250.84 54657.84 88888.00 2015-11-01 00:55:53.410 305 11090.20 250.87 54657.78 88888.00 2015-11-01 00:55:53.910 305 11090.24 250.95 54657.80 88888.00 2015-11-01 00:55:54.410 305 11090.19 250.93 54657.83 88888.00 2015-11-01 00:55:54.910 305 11090.19 250.86 54657.80 88888.00 2015-11-01 00:55:55.410 305 11090.21 250.88 54657.89 88888.00 2015-11-01 00:55:55.910 305 11090.31 250.97 54657.90 88888.00 2015-11-01 00:55:56.410 305 11090.33 251.00 54658.00 88888.00 2015-11-01 00:55:56.910 305 11090.29 250.99 54657.98 88888.00 2015-11-01 00:55:57.410 305 11090.18 250.96 54657.95 88888.00 2015-11-01 00:55:57.910 305 11090.18 250.94 54657.92 88888.00 2015-11-01 00:55:58.410 305 11090.28 250.95 54657.95 88888.00 2015-11-01 00:55:58.910 305 11090.38 251.01 54657.98 88888.00 2015-11-01 00:55:59.410 305 11090.28 251.00 54657.92 88888.00 2015-11-01 00:55:59.910 305 11090.19 250.96 54657.91 88888.00 2015-11-01 00:56:00.410 305 11090.23 251.02 54657.87 88888.00 2015-11-01 00:56:00.910 305 11090.26 251.02 54657.98 88888.00 2015-11-01 00:56:01.410 305 11090.23 251.02 54657.99 88888.00 2015-11-01 00:56:01.910 305 11090.19 251.03 54657.94 88888.00 2015-11-01 00:56:02.410 305 11090.20 251.03 54657.95 88888.00 2015-11-01 00:56:02.910 305 11090.23 251.01 54657.96 88888.00 2015-11-01 00:56:03.410 305 11090.28 251.04 54657.90 88888.00 2015-11-01 00:56:03.910 305 11090.30 251.06 54657.82 88888.00 2015-11-01 00:56:04.410 305 11090.25 251.09 54657.90 88888.00 2015-11-01 00:56:04.910 305 11090.24 251.10 54657.94 88888.00 2015-11-01 00:56:05.410 305 11090.23 251.17 54657.96 88888.00 2015-11-01 00:56:05.910 305 11090.28 251.17 54657.96 88888.00 2015-11-01 00:56:06.410 305 11090.24 251.08 54657.95 88888.00 2015-11-01 00:56:06.910 305 11090.20 251.09 54658.03 88888.00 2015-11-01 00:56:07.410 305 11090.26 251.10 54657.93 88888.00 2015-11-01 00:56:07.910 305 11090.29 251.12 54657.94 88888.00 2015-11-01 00:56:08.410 305 11090.36 251.18 54657.99 88888.00 2015-11-01 00:56:08.910 305 11090.33 251.21 54658.08 88888.00 2015-11-01 00:56:09.410 305 11090.29 251.20 54658.05 88888.00 2015-11-01 00:56:09.910 305 11090.26 251.19 54658.09 88888.00 2015-11-01 00:56:10.410 305 11090.28 251.23 54658.14 88888.00 2015-11-01 00:56:10.910 305 11090.31 251.20 54658.17 88888.00 2015-11-01 00:56:11.410 305 11090.33 251.20 54658.22 88888.00 2015-11-01 00:56:11.910 305 11090.28 251.20 54658.24 88888.00 2015-11-01 00:56:12.410 305 11090.25 251.25 54658.16 88888.00 2015-11-01 00:56:12.910 305 11090.19 251.25 54658.18 88888.00 2015-11-01 00:56:13.411 305 11090.21 251.25 54658.21 88888.00 2015-11-01 00:56:13.911 305 11090.21 251.26 54658.24 88888.00 2015-11-01 00:56:14.411 305 11090.19 251.26 54658.26 88888.00 2015-11-01 00:56:14.911 305 11090.14 251.26 54658.21 88888.00 2015-11-01 00:56:15.411 305 11090.16 251.28 54658.25 88888.00 2015-11-01 00:56:15.911 305 11090.23 251.27 54658.25 88888.00 2015-11-01 00:56:16.411 305 11090.23 251.27 54658.19 88888.00 2015-11-01 00:56:16.911 305 11090.16 251.26 54658.18 88888.00 2015-11-01 00:56:17.411 305 11090.14 251.21 54658.11 88888.00 2015-11-01 00:56:17.911 305 11090.12 251.21 54658.14 88888.00 2015-11-01 00:56:18.411 305 11090.10 251.22 54658.21 88888.00 2015-11-01 00:56:18.911 305 11090.14 251.23 54658.22 88888.00 2015-11-01 00:56:19.411 305 11090.07 251.22 54658.20 88888.00 2015-11-01 00:56:19.911 305 11090.08 251.21 54658.25 88888.00 2015-11-01 00:56:20.411 305 11090.14 251.25 54658.25 88888.00 2015-11-01 00:56:20.911 305 11090.10 251.26 54658.30 88888.00 2015-11-01 00:56:21.411 305 11089.99 251.27 54658.34 88888.00 2015-11-01 00:56:21.911 305 11089.97 251.28 54658.37 88888.00 2015-11-01 00:56:22.411 305 11090.02 251.34 54658.36 88888.00 2015-11-01 00:56:22.911 305 11090.09 251.33 54658.38 88888.00 2015-11-01 00:56:23.411 305 11090.09 251.35 54658.45 88888.00 2015-11-01 00:56:23.911 305 11090.00 251.31 54658.51 88888.00 2015-11-01 00:56:24.411 305 11089.99 251.30 54658.45 88888.00 2015-11-01 00:56:24.911 305 11090.03 251.33 54658.45 88888.00 2015-11-01 00:56:25.411 305 11090.07 251.28 54658.42 88888.00 2015-11-01 00:56:25.911 305 11090.04 251.31 54658.47 88888.00 2015-11-01 00:56:26.411 305 11090.02 251.35 54658.49 88888.00 2015-11-01 00:56:26.911 305 11090.07 251.38 54658.45 88888.00 2015-11-01 00:56:27.411 305 11090.08 251.39 54658.40 88888.00 2015-11-01 00:56:27.911 305 11090.10 251.43 54658.45 88888.00 2015-11-01 00:56:28.411 305 11090.02 251.37 54658.43 88888.00 2015-11-01 00:56:28.911 305 11089.97 251.38 54658.44 88888.00 2015-11-01 00:56:29.411 305 11089.93 251.31 54658.42 88888.00 2015-11-01 00:56:29.911 305 11090.00 251.34 54658.39 88888.00 2015-11-01 00:56:30.411 305 11089.97 251.36 54658.44 88888.00 2015-11-01 00:56:30.911 305 11089.98 251.37 54658.46 88888.00 2015-11-01 00:56:31.411 305 11089.93 251.37 54658.51 88888.00 2015-11-01 00:56:31.911 305 11089.92 251.43 54658.56 88888.00 2015-11-01 00:56:32.411 305 11089.92 251.43 54658.59 88888.00 2015-11-01 00:56:32.911 305 11089.93 251.37 54658.59 88888.00 2015-11-01 00:56:33.411 305 11089.93 251.40 54658.62 88888.00 2015-11-01 00:56:33.911 305 11089.84 251.40 54658.66 88888.00 2015-11-01 00:56:34.411 305 11089.81 251.43 54658.62 88888.00 2015-11-01 00:56:34.911 305 11089.84 251.43 54658.52 88888.00 2015-11-01 00:56:35.411 305 11089.87 251.42 54658.62 88888.00 2015-11-01 00:56:35.911 305 11089.89 251.51 54658.69 88888.00 2015-11-01 00:56:36.411 305 11089.87 251.50 54658.74 88888.00 2015-11-01 00:56:36.911 305 11089.78 251.47 54658.80 88888.00 2015-11-01 00:56:37.411 305 11089.73 251.50 54658.75 88888.00 2015-11-01 00:56:37.911 305 11089.63 251.50 54658.73 88888.00 2015-11-01 00:56:38.411 305 11089.65 251.46 54658.80 88888.00 2015-11-01 00:56:38.911 305 11089.69 251.45 54658.95 88888.00 2015-11-01 00:56:39.411 305 11089.71 251.45 54658.95 88888.00 2015-11-01 00:56:39.911 305 11089.69 251.50 54658.95 88888.00 2015-11-01 00:56:40.411 305 11089.68 251.53 54658.97 88888.00 2015-11-01 00:56:40.911 305 11089.68 251.55 54658.98 88888.00 2015-11-01 00:56:41.411 305 11089.63 251.53 54659.05 88888.00 2015-11-01 00:56:41.911 305 11089.61 251.50 54659.10 88888.00 2015-11-01 00:56:42.411 305 11089.60 251.46 54659.13 88888.00 2015-11-01 00:56:42.911 305 11089.56 251.52 54659.14 88888.00 2015-11-01 00:56:43.411 305 11089.58 251.52 54659.16 88888.00 2015-11-01 00:56:43.911 305 11089.57 251.54 54659.16 88888.00 2015-11-01 00:56:44.411 305 11089.60 251.55 54659.16 88888.00 2015-11-01 00:56:44.911 305 11089.61 251.59 54659.19 88888.00 2015-11-01 00:56:45.411 305 11089.60 251.60 54659.24 88888.00 2015-11-01 00:56:45.911 305 11089.53 251.57 54659.24 88888.00 2015-11-01 00:56:46.411 305 11089.48 251.54 54659.27 88888.00 2015-11-01 00:56:46.911 305 11089.51 251.53 54659.34 88888.00 2015-11-01 00:56:47.411 305 11089.51 251.56 54659.42 88888.00 2015-11-01 00:56:47.911 305 11089.34 251.59 54659.45 88888.00 2015-11-01 00:56:48.411 305 11089.40 251.64 54659.47 88888.00 2015-11-01 00:56:48.911 305 11089.42 251.69 54659.47 88888.00 2015-11-01 00:56:49.411 305 11089.39 251.65 54659.49 88888.00 2015-11-01 00:56:49.911 305 11089.41 251.68 54659.59 88888.00 2015-11-01 00:56:50.411 305 11089.32 251.63 54659.56 88888.00 2015-11-01 00:56:50.911 305 11089.29 251.64 54659.60 88888.00 2015-11-01 00:56:51.411 305 11089.30 251.64 54659.56 88888.00 2015-11-01 00:56:51.911 305 11089.26 251.60 54659.74 88888.00 2015-11-01 00:56:52.411 305 11089.25 251.61 54659.78 88888.00 2015-11-01 00:56:52.911 305 11089.24 251.68 54659.85 88888.00 2015-11-01 00:56:53.411 305 11089.29 251.70 54659.88 88888.00 2015-11-01 00:56:53.911 305 11089.31 251.72 54659.84 88888.00 2015-11-01 00:56:54.411 305 11089.26 251.71 54659.91 88888.00 2015-11-01 00:56:54.911 305 11089.24 251.68 54659.97 88888.00 2015-11-01 00:56:55.411 305 11089.21 251.75 54659.96 88888.00 2015-11-01 00:56:55.911 305 11089.20 251.79 54659.98 88888.00 2015-11-01 00:56:56.411 305 11089.21 251.77 54659.97 88888.00 2015-11-01 00:56:56.911 305 11089.18 251.79 54659.94 88888.00 2015-11-01 00:56:57.411 305 11089.14 251.82 54660.04 88888.00 2015-11-01 00:56:57.911 305 11089.10 251.81 54660.10 88888.00 2015-11-01 00:56:58.411 305 11089.04 251.82 54660.13 88888.00 2015-11-01 00:56:58.911 305 11089.05 251.82 54660.06 88888.00 2015-11-01 00:56:59.411 305 11089.04 251.89 54660.13 88888.00 2015-11-01 00:56:59.911 305 11088.99 251.92 54660.14 88888.00 2015-11-01 00:57:00.411 305 11088.93 251.95 54660.14 88888.00 2015-11-01 00:57:00.911 305 11088.99 251.94 54660.15 88888.00 2015-11-01 00:57:01.411 305 11088.98 251.92 54660.22 88888.00 2015-11-01 00:57:01.911 305 11088.92 251.93 54660.18 88888.00 2015-11-01 00:57:02.411 305 11088.89 251.99 54660.26 88888.00 2015-11-01 00:57:02.911 305 11088.83 251.96 54660.38 88888.00 2015-11-01 00:57:03.411 305 11088.83 251.98 54660.41 88888.00 2015-11-01 00:57:03.911 305 11088.88 252.04 54660.46 88888.00 2015-11-01 00:57:04.411 305 11088.88 252.07 54660.52 88888.00 2015-11-01 00:57:04.911 305 11088.74 252.06 54660.66 88888.00 2015-11-01 00:57:05.411 305 11088.73 252.06 54660.73 88888.00 2015-11-01 00:57:05.911 305 11088.71 252.03 54660.74 88888.00 2015-11-01 00:57:06.411 305 11088.69 252.03 54660.76 88888.00 2015-11-01 00:57:06.911 305 11088.66 252.05 54660.81 88888.00 2015-11-01 00:57:07.411 305 11088.67 252.03 54660.77 88888.00 2015-11-01 00:57:07.911 305 11088.63 252.09 54660.88 88888.00 2015-11-01 00:57:08.411 305 11088.58 252.10 54660.89 88888.00 2015-11-01 00:57:08.911 305 11088.61 252.10 54660.85 88888.00 2015-11-01 00:57:09.411 305 11088.56 252.10 54660.94 88888.00 2015-11-01 00:57:09.911 305 11088.53 252.13 54661.02 88888.00 2015-11-01 00:57:10.411 305 11088.50 252.19 54661.00 88888.00 2015-11-01 00:57:10.911 305 11088.45 252.10 54660.99 88888.00 2015-11-01 00:57:11.411 305 11088.43 252.11 54661.06 88888.00 2015-11-01 00:57:11.911 305 11088.47 252.16 54661.10 88888.00 2015-11-01 00:57:12.411 305 11088.43 252.20 54661.06 88888.00 2015-11-01 00:57:12.911 305 11088.36 252.16 54661.11 88888.00 2015-11-01 00:57:13.411 305 11088.41 252.18 54661.17 88888.00 2015-11-01 00:57:13.911 305 11088.37 252.18 54661.20 88888.00 2015-11-01 00:57:14.411 305 11088.26 252.21 54661.26 88888.00 2015-11-01 00:57:14.911 305 11088.24 252.20 54661.26 88888.00 2015-11-01 00:57:15.411 305 11088.22 252.26 54661.32 88888.00 2015-11-01 00:57:15.911 305 11088.24 252.31 54661.34 88888.00 2015-11-01 00:57:16.411 305 11088.20 252.32 54661.33 88888.00 2015-11-01 00:57:16.911 305 11088.15 252.35 54661.35 88888.00 2015-11-01 00:57:17.411 305 11088.03 252.32 54661.51 88888.00 2015-11-01 00:57:17.911 305 11088.01 252.32 54661.64 88888.00 2015-11-01 00:57:18.411 305 11088.05 252.32 54661.66 88888.00 2015-11-01 00:57:18.911 305 11087.95 252.32 54661.70 88888.00 2015-11-01 00:57:19.411 305 11087.98 252.33 54661.71 88888.00 2015-11-01 00:57:19.911 305 11087.98 252.38 54661.76 88888.00 2015-11-01 00:57:20.411 305 11087.93 252.33 54661.89 88888.00 2015-11-01 00:57:20.911 305 11087.89 252.37 54661.89 88888.00 2015-11-01 00:57:21.411 305 11087.82 252.44 54661.87 88888.00 2015-11-01 00:57:21.911 305 11087.82 252.44 54661.89 88888.00 2015-11-01 00:57:22.411 305 11087.77 252.45 54661.99 88888.00 2015-11-01 00:57:22.911 305 11087.69 252.47 54662.11 88888.00 2015-11-01 00:57:23.411 305 11087.64 252.49 54662.03 88888.00 2015-11-01 00:57:23.911 305 11087.67 252.49 54662.03 88888.00 2015-11-01 00:57:24.411 305 11087.65 252.51 54662.05 88888.00 2015-11-01 00:57:24.911 305 11087.59 252.53 54662.05 88888.00 2015-11-01 00:57:25.411 305 11087.54 252.51 54662.13 88888.00 2015-11-01 00:57:25.911 305 11087.51 252.47 54662.20 88888.00 2015-11-01 00:57:26.411 305 11087.51 252.51 54662.19 88888.00 2015-11-01 00:57:26.911 305 11087.41 252.48 54662.23 88888.00 2015-11-01 00:57:27.411 305 11087.41 252.51 54662.29 88888.00 2015-11-01 00:57:27.911 305 11087.38 252.53 54662.32 88888.00 2015-11-01 00:57:28.411 305 11087.35 252.61 54662.33 88888.00 2015-11-01 00:57:28.911 305 11087.32 252.63 54662.31 88888.00 2015-11-01 00:57:29.411 305 11087.32 252.64 54662.26 88888.00 2015-11-01 00:57:29.911 305 11087.36 252.64 54662.29 88888.00 2015-11-01 00:57:30.411 305 11087.32 252.63 54662.37 88888.00 2015-11-01 00:57:30.911 305 11087.27 252.64 54662.49 88888.00 2015-11-01 00:57:31.411 305 11087.21 252.64 54662.59 88888.00 2015-11-01 00:57:31.911 305 11087.18 252.69 54662.65 88888.00 2015-11-01 00:57:32.411 305 11087.16 252.70 54662.67 88888.00 2015-11-01 00:57:32.911 305 11087.15 252.69 54662.67 88888.00 2015-11-01 00:57:33.411 305 11087.09 252.71 54662.75 88888.00 2015-11-01 00:57:33.911 305 11087.04 252.73 54662.78 88888.00 2015-11-01 00:57:34.411 305 11087.04 252.73 54662.77 88888.00 2015-11-01 00:57:34.911 305 11087.06 252.75 54662.83 88888.00 2015-11-01 00:57:35.411 305 11087.01 252.79 54662.78 88888.00 2015-11-01 00:57:35.911 305 11087.01 252.79 54662.82 88888.00 2015-11-01 00:57:36.411 305 11086.93 252.77 54662.89 88888.00 2015-11-01 00:57:36.911 305 11086.90 252.74 54662.92 88888.00 2015-11-01 00:57:37.411 305 11086.88 252.77 54662.86 88888.00 2015-11-01 00:57:37.911 305 11086.83 252.75 54662.94 88888.00 2015-11-01 00:57:38.411 305 11086.79 252.75 54662.98 88888.00 2015-11-01 00:57:38.911 305 11086.71 252.80 54662.96 88888.00 2015-11-01 00:57:39.411 305 11086.74 252.86 54662.95 88888.00 2015-11-01 00:57:39.911 305 11086.62 252.85 54663.00 88888.00 2015-11-01 00:57:40.411 305 11086.60 252.88 54663.01 88888.00 2015-11-01 00:57:40.911 305 11086.58 252.91 54663.04 88888.00 2015-11-01 00:57:41.411 305 11086.58 252.94 54663.07 88888.00 2015-11-01 00:57:41.911 305 11086.52 252.90 54663.17 88888.00 2015-11-01 00:57:42.411 305 11086.47 252.88 54663.24 88888.00 2015-11-01 00:57:42.911 305 11086.48 252.89 54663.22 88888.00 2015-11-01 00:57:43.411 305 11086.42 252.89 54663.28 88888.00 2015-11-01 00:57:43.911 305 11086.29 252.92 54663.31 88888.00 2015-11-01 00:57:44.411 305 11086.32 252.98 54663.31 88888.00 2015-11-01 00:57:44.911 305 11086.27 252.97 54663.30 88888.00 2015-11-01 00:57:45.411 305 11086.18 252.91 54663.33 88888.00 2015-11-01 00:57:45.911 305 11086.16 252.91 54663.39 88888.00 2015-11-01 00:57:46.411 305 11086.15 252.96 54663.53 88888.00 2015-11-01 00:57:46.911 305 11086.11 252.95 54663.63 88888.00 2015-11-01 00:57:47.411 305 11086.15 252.95 54663.60 88888.00 2015-11-01 00:57:47.911 305 11086.10 252.97 54663.47 88888.00 2015-11-01 00:57:48.411 305 11086.01 252.99 54663.51 88888.00 2015-11-01 00:57:48.911 305 11086.01 253.00 54663.57 88888.00 2015-11-01 00:57:49.411 305 11086.01 253.03 54663.61 88888.00 2015-11-01 00:57:49.911 305 11085.92 252.98 54663.65 88888.00 2015-11-01 00:57:50.411 305 11085.90 252.96 54663.70 88888.00 2015-11-01 00:57:50.911 305 11085.81 252.98 54663.81 88888.00 2015-11-01 00:57:51.411 305 11085.73 252.99 54663.88 88888.00 2015-11-01 00:57:51.911 305 11085.78 253.08 54663.91 88888.00 2015-11-01 00:57:52.411 305 11085.75 253.07 54663.84 88888.00 2015-11-01 00:57:52.911 305 11085.71 253.03 54663.81 88888.00 2015-11-01 00:57:53.411 305 11085.69 253.03 54663.88 88888.00 2015-11-01 00:57:53.911 305 11085.64 253.12 54663.90 88888.00 2015-11-01 00:57:54.411 305 11085.60 253.12 54664.39 88888.00 2015-11-01 00:57:54.911 305 11085.56 253.12 54664.28 88888.00 2015-11-01 00:57:55.411 305 11085.63 253.13 54663.98 88888.00 2015-11-01 00:57:55.911 305 11085.61 253.09 54663.92 88888.00 2015-11-01 00:57:56.411 305 11085.52 253.11 54663.89 88888.00 2015-11-01 00:57:56.911 305 11085.50 253.17 54663.96 88888.00 2015-11-01 00:57:57.411 305 11085.42 253.17 54664.12 88888.00 2015-11-01 00:57:57.911 305 11085.39 253.16 54664.17 88888.00 2015-11-01 00:57:58.411 305 11085.39 253.17 54664.26 88888.00 2015-11-01 00:57:58.911 305 11085.37 253.17 54664.23 88888.00 2015-11-01 00:57:59.411 305 11085.35 253.17 54664.19 88888.00 2015-11-01 00:57:59.911 305 11085.31 253.23 54664.21 88888.00 2015-11-01 00:58:00.411 305 11085.28 253.17 54664.22 88888.00 2015-11-01 00:58:00.911 305 11085.19 253.19 54664.26 88888.00 2015-11-01 00:58:01.411 305 11085.23 253.23 54664.28 88888.00 2015-11-01 00:58:01.911 305 11085.19 253.27 54664.30 88888.00 2015-11-01 00:58:02.411 305 11085.16 253.29 54664.36 88888.00 2015-11-01 00:58:02.911 305 11085.18 253.27 54664.41 88888.00 2015-11-01 00:58:03.411 305 11085.14 253.29 54664.28 88888.00 2015-11-01 00:58:03.911 305 11085.09 253.31 54664.34 88888.00 2015-11-01 00:58:04.411 305 11085.13 253.32 54664.41 88888.00 2015-11-01 00:58:04.911 305 11085.12 253.37 54664.39 88888.00 2015-11-01 00:58:05.411 305 11085.13 253.33 54664.44 88888.00 2015-11-01 00:58:05.911 305 11085.06 253.37 54664.49 88888.00 2015-11-01 00:58:06.411 305 11085.01 253.39 54664.50 88888.00 2015-11-01 00:58:06.911 305 11085.07 253.37 54664.48 88888.00 2015-11-01 00:58:07.411 305 11085.01 253.33 54664.49 88888.00 2015-11-01 00:58:07.911 305 11084.95 253.33 54664.48 88888.00 2015-11-01 00:58:08.411 305 11084.98 253.39 54664.42 88888.00 2015-11-01 00:58:08.911 305 11084.92 253.46 54664.38 88888.00 2015-11-01 00:58:09.411 305 11084.86 253.46 54664.44 88888.00 2015-11-01 00:58:09.911 305 11084.91 253.46 54664.48 88888.00 2015-11-01 00:58:10.411 305 11084.84 253.48 54664.45 88888.00 2015-11-01 00:58:10.911 305 11084.72 253.48 54664.45 88888.00 2015-11-01 00:58:11.411 305 11084.72 253.48 54664.38 88888.00 2015-11-01 00:58:11.911 305 11084.63 253.51 54664.39 88888.00 2015-11-01 00:58:12.411 305 11084.69 253.48 54664.43 88888.00 2015-11-01 00:58:12.911 305 11084.56 253.54 54664.42 88888.00 2015-11-01 00:58:13.411 305 11084.50 253.57 54664.36 88888.00 2015-11-01 00:58:13.911 305 11084.53 253.56 54664.43 88888.00 2015-11-01 00:58:14.411 305 11084.56 253.56 54664.50 88888.00 2015-11-01 00:58:14.911 305 11084.44 253.57 54664.52 88888.00 2015-11-01 00:58:15.411 305 11084.35 253.56 54664.51 88888.00 2015-11-01 00:58:15.911 305 11084.37 253.57 54664.58 88888.00 2015-11-01 00:58:16.411 305 11084.33 253.63 54664.62 88888.00 2015-11-01 00:58:16.911 305 11084.25 253.67 54664.70 88888.00 2015-11-01 00:58:17.411 305 11084.30 253.67 54664.70 88888.00 2015-11-01 00:58:17.911 305 11084.30 253.68 54664.75 88888.00 2015-11-01 00:58:18.411 305 11084.22 253.71 54664.71 88888.00 2015-11-01 00:58:18.911 305 11084.14 253.72 54664.65 88888.00 2015-11-01 00:58:19.411 305 11084.11 253.71 54664.61 88888.00 2015-11-01 00:58:19.911 305 11084.07 253.76 54664.61 88888.00 2015-11-01 00:58:20.411 305 11083.94 253.73 54664.67 88888.00 2015-11-01 00:58:20.911 305 11083.97 253.72 54664.66 88888.00 2015-11-01 00:58:21.411 305 11083.91 253.75 54664.68 88888.00 2015-11-01 00:58:21.911 305 11083.82 253.75 54664.73 88888.00 2015-11-01 00:58:22.411 305 11083.83 253.79 54664.74 88888.00 2015-11-01 00:58:22.911 305 11083.81 253.80 54664.69 88888.00 2015-11-01 00:58:23.411 305 11083.81 253.80 54664.65 88888.00 2015-11-01 00:58:23.911 305 11083.72 253.81 54664.66 88888.00 2015-11-01 00:58:24.411 305 11083.69 253.89 54664.71 88888.00 2015-11-01 00:58:24.911 305 11083.71 253.89 54664.71 88888.00 2015-11-01 00:58:25.411 305 11083.70 253.80 54664.77 88888.00 2015-11-01 00:58:25.911 305 11083.65 253.88 54664.85 88888.00 2015-11-01 00:58:26.411 305 11083.57 253.89 54664.80 88888.00 2015-11-01 00:58:26.911 305 11083.54 253.92 54664.77 88888.00 2015-11-01 00:58:27.411 305 11083.51 253.93 54664.87 88888.00 2015-11-01 00:58:27.911 305 11083.50 253.93 54664.89 88888.00 2015-11-01 00:58:28.411 305 11083.49 253.93 54664.89 88888.00 2015-11-01 00:58:28.911 305 11083.43 253.95 54664.93 88888.00 2015-11-01 00:58:29.411 305 11083.39 253.92 54664.93 88888.00 2015-11-01 00:58:29.911 305 11083.39 253.98 54664.92 88888.00 2015-11-01 00:58:30.411 305 11083.28 253.99 54664.94 88888.00 2015-11-01 00:58:30.911 305 11083.28 254.00 54664.89 88888.00 2015-11-01 00:58:31.411 305 11083.26 254.08 54664.85 88888.00 2015-11-01 00:58:31.911 305 11083.22 254.13 54664.91 88888.00 2015-11-01 00:58:32.411 305 11083.20 254.09 54664.85 88888.00 2015-11-01 00:58:32.911 305 11083.30 254.13 54664.65 88888.00 2015-11-01 00:58:33.411 305 11083.23 254.14 54664.79 88888.00 2015-11-01 00:58:33.911 305 11083.17 254.16 54664.84 88888.00 2015-11-01 00:58:34.411 305 11083.15 254.13 54664.84 88888.00 2015-11-01 00:58:34.911 305 11083.17 254.21 54664.87 88888.00 2015-11-01 00:58:35.411 305 11083.17 254.18 54664.95 88888.00 2015-11-01 00:58:35.911 305 11083.05 254.15 54664.95 88888.00 2015-11-01 00:58:36.411 305 11083.08 254.22 54664.98 88888.00 2015-11-01 00:58:36.911 305 11083.12 254.27 54664.96 88888.00 2015-11-01 00:58:37.411 305 11083.05 254.27 54664.91 88888.00 2015-11-01 00:58:37.911 305 11083.05 254.27 54664.89 88888.00 2015-11-01 00:58:38.411 305 11083.03 254.29 54664.96 88888.00 2015-11-01 00:58:38.911 305 11083.01 254.25 54665.01 88888.00 2015-11-01 00:58:39.411 305 11082.94 254.25 54664.97 88888.00 2015-11-01 00:58:39.911 305 11082.92 254.35 54665.04 88888.00 2015-11-01 00:58:40.411 305 11082.91 254.33 54665.03 88888.00 2015-11-01 00:58:40.911 305 11082.86 254.32 54665.02 88888.00 2015-11-01 00:58:41.411 305 11082.92 254.44 54665.03 88888.00 2015-11-01 00:58:41.911 305 11082.92 254.46 54665.04 88888.00 2015-11-01 00:58:42.411 305 11082.87 254.41 54665.02 88888.00 2015-11-01 00:58:42.911 305 11082.83 254.46 54665.01 88888.00 2015-11-01 00:58:43.411 305 11082.83 254.42 54665.01 88888.00 2015-11-01 00:58:43.911 305 11082.91 254.47 54664.95 88888.00 2015-11-01 00:58:44.411 305 11082.84 254.56 54664.92 88888.00 2015-11-01 00:58:44.911 305 11082.79 254.58 54664.86 88888.00 2015-11-01 00:58:45.411 305 11082.81 254.57 54664.93 88888.00 2015-11-01 00:58:45.911 305 11082.86 254.60 54664.97 88888.00 2015-11-01 00:58:46.411 305 11082.82 254.61 54664.80 88888.00 2015-11-01 00:58:46.911 305 11082.77 254.55 54664.80 88888.00 2015-11-01 00:58:47.411 305 11082.71 254.57 54664.77 88888.00 2015-11-01 00:58:47.911 305 11082.71 254.64 54664.77 88888.00 2015-11-01 00:58:48.411 305 11082.73 254.66 54664.75 88888.00 2015-11-01 00:58:48.911 305 11082.81 254.74 54664.73 88888.00 2015-11-01 00:58:49.411 305 11082.82 254.74 54664.68 88888.00 2015-11-01 00:58:49.911 305 11082.73 254.71 54664.61 88888.00 2015-11-01 00:58:50.411 305 11082.71 254.75 54664.65 88888.00 2015-11-01 00:58:50.911 305 11082.70 254.79 54664.66 88888.00 2015-11-01 00:58:51.411 305 11082.73 254.84 54664.63 88888.00 2015-11-01 00:58:51.911 305 11082.70 254.89 54664.66 88888.00 2015-11-01 00:58:52.411 305 11082.63 254.86 54664.67 88888.00 2015-11-01 00:58:52.911 305 11082.65 254.93 54664.73 88888.00 2015-11-01 00:58:53.411 305 11082.62 254.96 54664.71 88888.00 2015-11-01 00:58:53.911 305 11082.61 254.97 54664.70 88888.00 2015-11-01 00:58:54.411 305 11082.60 255.01 54664.69 88888.00 2015-11-01 00:58:54.911 305 11082.55 255.03 54664.71 88888.00 2015-11-01 00:58:55.411 305 11082.49 255.09 54664.70 88888.00 2015-11-01 00:58:55.911 305 11082.46 255.09 54664.69 88888.00 2015-11-01 00:58:56.411 305 11082.42 255.09 54664.62 88888.00 2015-11-01 00:58:56.911 305 11082.39 255.10 54664.62 88888.00 2015-11-01 00:58:57.411 305 11082.37 255.16 54664.62 88888.00 2015-11-01 00:58:57.911 305 11082.40 255.17 54664.61 88888.00 2015-11-01 00:58:58.411 305 11082.42 255.16 54664.60 88888.00 2015-11-01 00:58:58.911 305 11082.39 255.19 54664.60 88888.00 2015-11-01 00:58:59.411 305 11082.34 255.17 54664.51 88888.00 2015-11-01 00:58:59.911 305 11082.30 255.18 54664.50 88888.00 2015-11-01 00:59:00.411 305 11082.26 255.16 54664.49 88888.00 2015-11-01 00:59:00.911 305 11082.21 255.18 54664.48 88888.00 2015-11-01 00:59:01.411 305 11082.28 255.20 54664.45 88888.00 2015-11-01 00:59:01.911 305 11082.20 255.27 54664.47 88888.00 2015-11-01 00:59:02.411 305 11082.10 255.30 54664.44 88888.00 2015-11-01 00:59:02.911 305 11082.09 255.28 54664.40 88888.00 2015-11-01 00:59:03.411 305 11082.08 255.28 54664.43 88888.00 2015-11-01 00:59:03.911 305 11082.09 255.35 54664.48 88888.00 2015-11-01 00:59:04.411 305 11082.09 255.35 54664.50 88888.00 2015-11-01 00:59:04.911 305 11082.05 255.37 54664.44 88888.00 2015-11-01 00:59:05.411 305 11082.04 255.35 54664.39 88888.00 2015-11-01 00:59:05.911 305 11082.02 255.37 54664.31 88888.00 2015-11-01 00:59:06.411 305 11081.99 255.37 54664.33 88888.00 2015-11-01 00:59:06.911 305 11082.03 255.41 54664.39 88888.00 2015-11-01 00:59:07.411 305 11081.98 255.44 54664.35 88888.00 2015-11-01 00:59:07.911 305 11081.95 255.45 54664.30 88888.00 2015-11-01 00:59:08.411 305 11081.97 255.42 54664.23 88888.00 2015-11-01 00:59:08.911 305 11081.93 255.47 54664.27 88888.00 2015-11-01 00:59:09.411 305 11081.93 255.53 54664.23 88888.00 2015-11-01 00:59:09.911 305 11081.90 255.55 54664.21 88888.00 2015-11-01 00:59:10.411 305 11081.93 255.56 54664.25 88888.00 2015-11-01 00:59:10.911 305 11081.90 255.53 54664.26 88888.00 2015-11-01 00:59:11.411 305 11081.90 255.57 54664.23 88888.00 2015-11-01 00:59:11.911 305 11081.82 255.58 54664.26 88888.00 2015-11-01 00:59:12.411 305 11081.72 255.62 54664.25 88888.00 2015-11-01 00:59:12.911 305 11081.71 255.60 54664.19 88888.00 2015-11-01 00:59:13.412 305 11081.69 255.60 54664.13 88888.00 2015-11-01 00:59:13.912 305 11081.71 255.62 54664.10 88888.00 2015-11-01 00:59:14.412 305 11081.72 255.61 54663.99 88888.00 2015-11-01 00:59:14.912 305 11081.72 255.64 54663.93 88888.00 2015-11-01 00:59:15.412 305 11081.67 255.64 54663.93 88888.00 2015-11-01 00:59:15.912 305 11081.67 255.70 54664.00 88888.00 2015-11-01 00:59:16.412 305 11081.67 255.73 54664.03 88888.00 2015-11-01 00:59:16.912 305 11081.67 255.74 54664.06 88888.00 2015-11-01 00:59:17.412 305 11081.64 255.74 54664.08 88888.00 2015-11-01 00:59:17.912 305 11081.64 255.78 54664.06 88888.00 2015-11-01 00:59:18.412 305 11081.57 255.82 54664.01 88888.00 2015-11-01 00:59:18.912 305 11081.50 255.85 54664.00 88888.00 2015-11-01 00:59:19.412 305 11081.45 255.82 54664.01 88888.00 2015-11-01 00:59:19.912 305 11081.50 255.81 54664.03 88888.00 2015-11-01 00:59:20.412 305 11081.53 255.82 54664.10 88888.00 2015-11-01 00:59:20.912 305 11081.58 255.85 54664.03 88888.00 2015-11-01 00:59:21.412 305 11081.58 255.86 54664.03 88888.00 2015-11-01 00:59:21.912 305 11081.53 255.91 54663.93 88888.00 2015-11-01 00:59:22.412 305 11081.50 255.91 54663.92 88888.00 2015-11-01 00:59:22.912 305 11081.50 255.92 54663.95 88888.00 2015-11-01 00:59:23.412 305 11081.42 255.91 54663.92 88888.00 2015-11-01 00:59:23.912 305 11081.36 255.91 54663.92 88888.00 2015-11-01 00:59:24.412 305 11081.30 255.89 54664.00 88888.00 2015-11-01 00:59:24.912 305 11081.37 255.90 54664.00 88888.00 2015-11-01 00:59:25.412 305 11081.45 255.91 54663.97 88888.00 2015-11-01 00:59:25.912 305 11081.40 255.94 54663.95 88888.00 2015-11-01 00:59:26.412 305 11081.31 255.94 54663.87 88888.00 2015-11-01 00:59:26.912 305 11081.31 255.93 54663.81 88888.00 2015-11-01 00:59:27.412 305 11081.26 255.92 54663.73 88888.00 2015-11-01 00:59:27.912 305 11081.25 255.96 54663.77 88888.00 2015-11-01 00:59:28.412 305 11081.26 255.96 54663.79 88888.00 2015-11-01 00:59:28.912 305 11081.30 255.93 54663.81 88888.00 2015-11-01 00:59:29.412 305 11081.25 255.95 54663.78 88888.00 2015-11-01 00:59:29.912 305 11081.18 256.03 54663.68 88888.00 2015-11-01 00:59:30.412 305 11081.18 256.07 54663.65 88888.00 2015-11-01 00:59:30.912 305 11081.16 256.06 54663.66 88888.00 2015-11-01 00:59:31.412 305 11081.16 256.08 54663.79 88888.00 2015-11-01 00:59:31.912 305 11081.19 256.08 54663.78 88888.00 2015-11-01 00:59:32.412 305 11081.15 256.12 54663.71 88888.00 2015-11-01 00:59:32.912 305 11081.05 256.17 54663.66 88888.00 2015-11-01 00:59:33.412 305 11080.99 256.17 54663.61 88888.00 2015-11-01 00:59:33.912 305 11080.98 256.17 54663.63 88888.00 2015-11-01 00:59:34.412 305 11080.96 256.13 54663.68 88888.00 2015-11-01 00:59:34.912 305 11081.00 256.18 54663.69 88888.00 2015-11-01 00:59:35.412 305 11080.98 256.20 54663.64 88888.00 2015-11-01 00:59:35.912 305 11080.94 256.20 54663.59 88888.00 2015-11-01 00:59:36.412 305 11080.92 256.18 54663.59 88888.00 2015-11-01 00:59:36.912 305 11080.93 256.19 54663.57 88888.00 2015-11-01 00:59:37.412 305 11080.94 256.24 54663.56 88888.00 2015-11-01 00:59:37.912 305 11080.94 256.24 54663.56 88888.00 2015-11-01 00:59:38.412 305 11080.83 256.25 54663.55 88888.00 2015-11-01 00:59:38.912 305 11080.79 256.29 54663.57 88888.00 2015-11-01 00:59:39.412 305 11080.79 256.30 54663.57 88888.00 2015-11-01 00:59:39.912 305 11080.84 256.35 54663.55 88888.00 2015-11-01 00:59:40.412 305 11080.83 256.35 54663.48 88888.00 2015-11-01 00:59:40.912 305 11080.79 256.37 54663.54 88888.00 2015-11-01 00:59:41.412 305 11080.78 256.36 54663.46 88888.00 2015-11-01 00:59:41.912 305 11080.85 256.36 54663.40 88888.00 2015-11-01 00:59:42.412 305 11080.85 256.38 54663.35 88888.00 2015-11-01 00:59:42.912 305 11080.80 256.43 54663.39 88888.00 2015-11-01 00:59:43.412 305 11080.72 256.42 54663.45 88888.00 2015-11-01 00:59:43.912 305 11080.73 256.43 54663.39 88888.00 2015-11-01 00:59:44.412 305 11080.78 256.40 54663.31 88888.00 2015-11-01 00:59:44.912 305 11080.82 256.41 54663.31 88888.00 2015-11-01 00:59:45.412 305 11080.77 256.46 54663.34 88888.00 2015-11-01 00:59:45.912 305 11080.74 256.45 54663.31 88888.00 2015-11-01 00:59:46.412 305 11080.73 256.45 54663.37 88888.00 2015-11-01 00:59:46.912 305 11080.72 256.45 54663.37 88888.00 2015-11-01 00:59:47.412 305 11080.74 256.48 54663.38 88888.00 2015-11-01 00:59:47.912 305 11080.73 256.49 54663.37 88888.00 2015-11-01 00:59:48.412 305 11080.68 256.51 54663.44 88888.00 2015-11-01 00:59:48.912 305 11080.66 256.58 54663.47 88888.00 2015-11-01 00:59:49.412 305 11080.66 256.59 54663.40 88888.00 2015-11-01 00:59:49.912 305 11080.63 256.60 54663.38 88888.00 2015-11-01 00:59:50.412 305 11080.59 256.63 54663.34 88888.00 2015-11-01 00:59:50.912 305 11080.59 256.65 54663.21 88888.00 2015-11-01 00:59:51.412 305 11080.61 256.61 54663.18 88888.00 2015-11-01 00:59:51.912 305 11080.62 256.62 54663.21 88888.00 2015-11-01 00:59:52.412 305 11080.57 256.61 54663.26 88888.00 2015-11-01 00:59:52.912 305 11080.52 256.65 54663.26 88888.00 2015-11-01 00:59:53.412 305 11080.50 256.66 54663.24 88888.00 2015-11-01 00:59:53.912 305 11080.51 256.66 54663.25 88888.00 2015-11-01 00:59:54.412 305 11080.50 256.62 54663.25 88888.00 2015-11-01 00:59:54.912 305 11080.43 256.61 54663.27 88888.00 2015-11-01 00:59:55.412 305 11080.48 256.62 54663.26 88888.00 2015-11-01 00:59:55.912 305 11080.48 256.63 54663.21 88888.00 2015-11-01 00:59:56.412 305 11080.42 256.65 54663.26 88888.00 2015-11-01 00:59:56.912 305 11080.41 256.69 54663.22 88888.00 2015-11-01 00:59:57.412 305 11080.47 256.70 54663.21 88888.00 2015-11-01 00:59:57.912 305 11080.43 256.67 54663.26 88888.00 2015-11-01 00:59:58.412 305 11080.33 256.68 54663.30 88888.00 2015-11-01 00:59:58.912 305 11080.33 256.70 54663.21 88888.00 2015-11-01 00:59:59.412 305 11080.33 256.70 54663.14 88888.00 2015-11-01 00:59:59.912 305 11080.30 256.71 54663.12 88888.00 2015-11-01 01:00:00.412 305 11080.24 256.74 54663.10 88888.00 2015-11-01 01:00:00.912 305 11080.24 256.78 54663.17 88888.00 2015-11-01 01:00:01.412 305 11080.24 256.80 54663.17 88888.00 2015-11-01 01:00:01.912 305 11080.19 256.79 54663.18 88888.00 2015-11-01 01:00:02.412 305 11080.20 256.80 54663.13 88888.00 2015-11-01 01:00:02.912 305 11080.19 256.78 54663.13 88888.00 2015-11-01 01:00:03.412 305 11080.15 256.82 54663.14 88888.00 2015-11-01 01:00:03.912 305 11080.15 256.86 54663.18 88888.00 2015-11-01 01:00:04.412 305 11080.14 256.85 54663.19 88888.00 2015-11-01 01:00:04.912 305 11080.10 256.91 54663.16 88888.00 2015-11-01 01:00:05.412 305 11080.10 256.92 54663.12 88888.00 2015-11-01 01:00:05.912 305 11080.05 256.91 54663.12 88888.00 2015-11-01 01:00:06.412 305 11080.05 256.87 54663.14 88888.00 2015-11-01 01:00:06.912 305 11080.06 256.88 54663.12 88888.00 2015-11-01 01:00:07.412 305 11080.05 256.89 54663.07 88888.00 2015-11-01 01:00:07.912 305 11080.01 256.91 54663.08 88888.00 2015-11-01 01:00:08.412 305 11080.01 256.92 54663.18 88888.00 2015-11-01 01:00:08.912 305 11080.04 256.99 54663.16 88888.00 2015-11-01 01:00:09.412 305 11079.98 257.06 54663.21 88888.00 2015-11-01 01:00:09.912 305 11079.98 257.08 54663.19 88888.00 2015-11-01 01:00:10.412 305 11079.90 257.08 54663.10 88888.00 2015-11-01 01:00:10.912 305 11079.88 257.10 54663.10 88888.00 2015-11-01 01:00:11.412 305 11079.95 257.13 54663.16 88888.00 2015-11-01 01:00:11.912 305 11079.95 257.14 54663.13 88888.00 2015-11-01 01:00:12.412 305 11079.91 257.13 54663.10 88888.00 2015-11-01 01:00:12.912 305 11079.89 257.13 54663.03 88888.00 2015-11-01 01:00:13.412 305 11079.89 257.19 54662.99 88888.00 2015-11-01 01:00:13.912 305 11079.89 257.21 54663.03 88888.00 2015-11-01 01:00:14.412 305 11079.91 257.21 54662.99 88888.00 2015-11-01 01:00:14.912 305 11079.90 257.18 54662.94 88888.00 2015-11-01 01:00:15.412 305 11079.88 257.20 54663.00 88888.00 2015-11-01 01:00:15.912 305 11079.84 257.27 54662.98 88888.00 2015-11-01 01:00:16.412 305 11079.89 257.30 54662.91 88888.00 2015-11-01 01:00:16.912 305 11079.88 257.31 54662.98 88888.00 2015-11-01 01:00:17.412 305 11079.85 257.34 54662.93 88888.00 2015-11-01 01:00:17.912 305 11079.81 257.33 54662.94 88888.00 2015-11-01 01:00:18.412 305 11079.79 257.34 54663.01 88888.00 2015-11-01 01:00:18.912 305 11079.77 257.35 54663.07 88888.00 2015-11-01 01:00:19.412 305 11079.74 257.37 54663.05 88888.00 2015-11-01 01:00:19.912 305 11079.78 257.36 54662.95 88888.00 2015-11-01 01:00:20.412 305 11079.73 257.41 54662.93 88888.00 2015-11-01 01:00:20.912 305 11079.73 257.45 54662.91 88888.00 2015-11-01 01:00:21.412 305 11079.73 257.43 54662.84 88888.00 2015-11-01 01:00:21.912 305 11079.72 257.43 54662.87 88888.00 2015-11-01 01:00:22.412 305 11079.73 257.45 54662.81 88888.00 2015-11-01 01:00:22.912 305 11079.72 257.50 54662.87 88888.00 2015-11-01 01:00:23.412 305 11079.67 257.47 54662.87 88888.00 2015-11-01 01:00:23.912 305 11079.72 257.54 54662.85 88888.00 2015-11-01 01:00:24.412 305 11079.74 257.61 54662.81 88888.00 2015-11-01 01:00:24.912 305 11079.73 257.63 54662.76 88888.00 2015-11-01 01:00:25.412 305 11079.68 257.63 54662.76 88888.00 2015-11-01 01:00:25.912 305 11079.64 257.61 54662.77 88888.00 2015-11-01 01:00:26.412 305 11079.59 257.63 54662.77 88888.00 2015-11-01 01:00:26.912 305 11079.56 257.64 54662.75 88888.00 2015-11-01 01:00:27.412 305 11079.49 257.68 54662.75 88888.00 2015-11-01 01:00:27.912 305 11079.54 257.67 54662.75 88888.00 2015-11-01 01:00:28.412 305 11079.53 257.71 54662.80 88888.00 2015-11-01 01:00:28.912 305 11079.56 257.72 54662.81 88888.00 2015-11-01 01:00:29.412 305 11079.53 257.75 54662.76 88888.00 2015-11-01 01:00:29.912 305 11079.53 257.78 54662.77 88888.00 2015-11-01 01:00:30.412 305 11079.49 257.81 54662.78 88888.00 2015-11-01 01:00:30.912 305 11079.47 257.82 54662.80 88888.00 2015-11-01 01:00:31.412 305 11079.47 257.82 54662.78 88888.00 2015-11-01 01:00:31.912 305 11079.48 257.82 54662.83 88888.00 2015-11-01 01:00:32.412 305 11079.47 257.85 54662.76 88888.00 2015-11-01 01:00:32.912 305 11079.44 257.88 54662.73 88888.00 2015-11-01 01:00:33.412 305 11079.47 257.94 54662.75 88888.00 2015-11-01 01:00:33.912 305 11079.47 257.98 54662.77 88888.00 2015-11-01 01:00:34.412 305 11079.43 257.98 54662.73 88888.00 2015-11-01 01:00:34.912 305 11079.44 258.02 54662.75 88888.00 2015-11-01 01:00:35.412 305 11079.46 258.00 54662.68 88888.00 2015-11-01 01:00:35.912 305 11079.49 258.07 54662.60 88888.00 2015-11-01 01:00:36.412 305 11079.53 258.07 54662.56 88888.00 2015-11-01 01:00:36.912 305 11079.48 258.04 54662.49 88888.00 2015-11-01 01:00:37.412 305 11079.52 258.11 54662.42 88888.00 2015-11-01 01:00:37.912 305 11079.54 258.10 54662.46 88888.00 2015-11-01 01:00:38.412 305 11079.52 258.07 54662.55 88888.00 2015-11-01 01:00:38.912 305 11079.49 258.11 54662.48 88888.00 2015-11-01 01:00:39.412 305 11079.48 258.15 54662.32 88888.00 2015-11-01 01:00:39.912 305 11079.46 258.15 54662.19 88888.00 2015-11-01 01:00:40.412 305 11079.51 258.19 54662.37 88888.00 2015-11-01 01:00:40.912 305 11079.46 258.26 54662.48 88888.00 2015-11-01 01:00:41.412 305 11079.42 258.26 54662.46 88888.00 2015-11-01 01:00:41.912 305 11079.43 258.27 54662.41 88888.00 2015-11-01 01:00:42.412 305 11079.49 258.31 54662.43 88888.00 2015-11-01 01:00:42.912 305 11079.44 258.32 54662.42 88888.00 2015-11-01 01:00:43.412 305 11079.42 258.28 54662.38 88888.00 2015-11-01 01:00:43.912 305 11079.39 258.30 54662.31 88888.00 2015-11-01 01:00:44.412 305 11079.36 258.34 54662.35 88888.00 2015-11-01 01:00:44.912 305 11079.43 258.30 54662.28 88888.00 2015-11-01 01:00:45.412 305 11079.43 258.32 54662.19 88888.00 2015-11-01 01:00:45.912 305 11079.39 258.32 54662.22 88888.00 2015-11-01 01:00:46.412 305 11079.39 258.34 54662.28 88888.00 2015-11-01 01:00:46.912 305 11079.41 258.36 54662.33 88888.00 2015-11-01 01:00:47.412 305 11079.43 258.38 54662.28 88888.00 2015-11-01 01:00:47.912 305 11079.41 258.44 54662.19 88888.00 2015-11-01 01:00:48.412 305 11079.48 258.45 54662.17 88888.00 2015-11-01 01:00:48.912 305 11079.47 258.46 54662.22 88888.00 2015-11-01 01:00:49.412 305 11079.47 258.48 54662.17 88888.00 2015-11-01 01:00:49.912 305 11079.43 258.53 54662.08 88888.00 2015-11-01 01:00:50.412 305 11079.47 258.57 54662.12 88888.00 2015-11-01 01:00:50.912 305 11079.47 258.58 54662.04 88888.00 2015-11-01 01:00:51.412 305 11079.52 258.62 54661.97 88888.00 2015-11-01 01:00:51.912 305 11079.54 258.64 54661.87 88888.00 2015-11-01 01:00:52.412 305 11079.48 258.65 54661.85 88888.00 2015-11-01 01:00:52.912 305 11079.46 258.70 54661.82 88888.00 2015-11-01 01:00:53.412 305 11079.47 258.68 54661.77 88888.00 2015-11-01 01:00:53.912 305 11079.57 258.65 54661.68 88888.00 2015-11-01 01:00:54.412 305 11079.56 258.70 54661.62 88888.00 2015-11-01 01:00:54.912 305 11079.57 258.70 54661.64 88888.00 2015-11-01 01:00:55.412 305 11079.53 258.73 54661.81 88888.00 2015-11-01 01:00:55.912 305 11079.52 258.80 54661.85 88888.00 2015-11-01 01:00:56.412 305 11079.56 258.80 54661.97 88888.00 2015-11-01 01:00:56.912 305 11079.57 258.81 54661.94 88888.00 2015-11-01 01:00:57.412 305 11079.57 258.83 54661.78 88888.00 2015-11-01 01:00:57.912 305 11079.58 258.87 54661.76 88888.00 2015-11-01 01:00:58.412 305 11079.63 258.89 54661.77 88888.00 2015-11-01 01:00:58.912 305 11079.59 258.88 54661.76 88888.00 2015-11-01 01:00:59.412 305 11079.62 258.85 54661.79 88888.00 2015-11-01 01:00:59.912 305 11079.59 258.82 54661.62 88888.00 2015-11-01 01:01:00.412 305 11079.62 258.88 54661.58 88888.00 2015-11-01 01:01:00.912 305 11079.60 258.83 54661.54 88888.00 2015-11-01 01:01:01.412 305 11079.58 258.86 54661.55 88888.00 2015-11-01 01:01:01.912 305 11079.59 258.93 54661.51 88888.00 2015-11-01 01:01:02.412 305 11079.60 258.90 54661.54 88888.00 2015-11-01 01:01:02.912 305 11079.59 258.88 54661.59 88888.00 2015-11-01 01:01:03.412 305 11079.60 258.91 54661.55 88888.00 2015-11-01 01:01:03.912 305 11079.57 259.00 54661.54 88888.00 2015-11-01 01:01:04.412 305 11079.58 259.00 54661.51 88888.00 2015-11-01 01:01:04.912 305 11079.56 259.02 54661.42 88888.00 2015-11-01 01:01:05.412 305 11079.57 258.99 54661.35 88888.00 2015-11-01 01:01:05.912 305 11079.59 258.98 54661.32 88888.00 2015-11-01 01:01:06.412 305 11079.53 258.97 54661.31 88888.00 2015-11-01 01:01:06.912 305 11079.54 259.02 54661.27 88888.00 2015-11-01 01:01:07.412 305 11079.60 258.97 54661.25 88888.00 2015-11-01 01:01:07.912 305 11079.52 258.98 54661.27 88888.00 2015-11-01 01:01:08.412 305 11079.48 259.05 54661.21 88888.00 2015-11-01 01:01:08.912 305 11079.48 259.11 54661.23 88888.00 2015-11-01 01:01:09.412 305 11079.48 259.08 54661.23 88888.00 2015-11-01 01:01:09.912 305 11079.51 259.08 54661.27 88888.00 2015-11-01 01:01:10.412 305 11079.54 259.14 54661.29 88888.00 2015-11-01 01:01:10.912 305 11079.52 259.10 54661.29 88888.00 2015-11-01 01:01:11.412 305 11079.56 259.12 54661.25 88888.00 2015-11-01 01:01:11.912 305 11079.49 259.17 54661.25 88888.00 2015-11-01 01:01:12.412 305 11079.49 259.17 54661.20 88888.00 2015-11-01 01:01:12.912 305 11079.52 259.16 54661.19 88888.00 2015-11-01 01:01:13.412 305 11079.51 259.16 54661.16 88888.00 2015-11-01 01:01:13.912 305 11079.49 259.21 54661.17 88888.00 2015-11-01 01:01:14.412 305 11079.51 259.30 54661.14 88888.00 2015-11-01 01:01:14.912 305 11079.49 259.30 54661.02 88888.00 2015-11-01 01:01:15.412 305 11079.51 259.31 54661.12 88888.00 2015-11-01 01:01:15.912 305 11079.47 259.33 54661.10 88888.00 2015-11-01 01:01:16.412 305 11079.51 259.36 54661.09 88888.00 2015-11-01 01:01:16.912 305 11079.56 259.34 54661.08 88888.00 2015-11-01 01:01:17.412 305 11079.54 259.36 54661.12 88888.00 2015-11-01 01:01:17.912 305 11079.52 259.36 54661.09 88888.00 2015-11-01 01:01:18.412 305 11079.47 259.34 54661.01 88888.00 2015-11-01 01:01:18.912 305 11079.46 259.39 54661.00 88888.00 2015-11-01 01:01:19.412 305 11079.47 259.41 54660.97 88888.00 2015-11-01 01:01:19.912 305 11079.43 259.39 54661.01 88888.00 2015-11-01 01:01:20.412 305 11079.37 259.38 54661.01 88888.00 2015-11-01 01:01:20.912 305 11079.32 259.42 54660.99 88888.00 2015-11-01 01:01:21.412 305 11079.36 259.44 54660.99 88888.00 2015-11-01 01:01:21.912 305 11079.36 259.52 54661.05 88888.00 2015-11-01 01:01:22.412 305 11079.36 259.44 54661.03 88888.00 2015-11-01 01:01:22.912 305 11079.36 259.48 54661.05 88888.00 2015-11-01 01:01:23.412 305 11079.32 259.52 54661.03 88888.00 2015-11-01 01:01:23.912 305 11079.30 259.48 54661.06 88888.00 2015-11-01 01:01:24.412 305 11079.31 259.47 54661.06 88888.00 2015-11-01 01:01:24.912 305 11079.33 259.53 54661.06 88888.00 2015-11-01 01:01:25.412 305 11079.35 259.48 54661.15 88888.00 2015-11-01 01:01:25.912 305 11079.35 259.45 54661.12 88888.00 2015-11-01 01:01:26.412 305 11079.32 259.47 54661.07 88888.00 2015-11-01 01:01:26.912 305 11079.26 259.46 54661.10 88888.00 2015-11-01 01:01:27.412 305 11079.30 259.42 54661.05 88888.00 2015-11-01 01:01:27.912 305 11079.35 259.48 54660.99 88888.00 2015-11-01 01:01:28.412 305 11079.28 259.49 54660.98 88888.00 2015-11-01 01:01:28.912 305 11079.30 259.49 54660.96 88888.00 2015-11-01 01:01:29.412 305 11079.28 259.49 54660.92 88888.00 2015-11-01 01:01:29.912 305 11079.26 259.50 54660.91 88888.00 2015-11-01 01:01:30.412 305 11079.27 259.54 54660.94 88888.00 2015-11-01 01:01:30.912 305 11079.28 259.54 54660.90 88888.00 2015-11-01 01:01:31.412 305 11079.27 259.49 54660.96 88888.00 2015-11-01 01:01:31.912 305 11079.32 259.48 54660.94 88888.00 2015-11-01 01:01:32.412 305 11079.27 259.46 54660.89 88888.00 2015-11-01 01:01:32.912 305 11079.26 259.50 54660.87 88888.00 2015-11-01 01:01:33.412 305 11079.20 259.54 54660.87 88888.00 2015-11-01 01:01:33.912 305 11079.15 259.57 54660.83 88888.00 2015-11-01 01:01:34.412 305 11079.17 259.61 54660.85 88888.00 2015-11-01 01:01:34.912 305 11079.23 259.55 54660.85 88888.00 2015-11-01 01:01:35.412 305 11079.18 259.59 54660.87 88888.00 2015-11-01 01:01:35.912 305 11079.13 259.56 54660.82 88888.00 2015-11-01 01:01:36.412 305 11079.10 259.62 54660.91 88888.00 2015-11-01 01:01:36.912 305 11079.09 259.61 54660.85 88888.00 2015-11-01 01:01:37.412 305 11079.09 259.55 54660.83 88888.00 2015-11-01 01:01:37.912 305 11079.09 259.56 54660.81 88888.00 2015-11-01 01:01:38.412 305 11079.07 259.56 54660.81 88888.00 2015-11-01 01:01:38.912 305 11079.05 259.56 54660.83 88888.00 2015-11-01 01:01:39.412 305 11079.05 259.62 54660.85 88888.00 2015-11-01 01:01:39.912 305 11079.00 259.61 54660.87 88888.00 2015-11-01 01:01:40.412 305 11079.00 259.54 54660.89 88888.00 2015-11-01 01:01:40.912 305 11078.96 259.57 54660.85 88888.00 2015-11-01 01:01:41.412 305 11078.96 259.63 54660.79 88888.00 2015-11-01 01:01:41.912 305 11078.97 259.62 54660.81 88888.00 2015-11-01 01:01:42.412 305 11078.97 259.58 54660.75 88888.00 2015-11-01 01:01:42.912 305 11079.02 259.58 54660.73 88888.00 2015-11-01 01:01:43.412 305 11078.97 259.65 54660.74 88888.00 2015-11-01 01:01:43.912 305 11078.92 259.62 54660.76 88888.00 2015-11-01 01:01:44.412 305 11078.95 259.63 54660.71 88888.00 2015-11-01 01:01:44.912 305 11078.94 259.63 54660.62 88888.00 2015-11-01 01:01:45.412 305 11078.92 259.63 54660.57 88888.00 2015-11-01 01:01:45.912 305 11078.92 259.66 54660.59 88888.00 2015-11-01 01:01:46.412 305 11078.99 259.63 54660.59 88888.00 2015-11-01 01:01:46.912 305 11078.94 259.58 54660.63 88888.00 2015-11-01 01:01:47.412 305 11078.99 259.63 54660.65 88888.00 2015-11-01 01:01:47.912 305 11079.04 259.65 54660.66 88888.00 2015-11-01 01:01:48.412 305 11078.94 259.61 54660.57 88888.00 2015-11-01 01:01:48.912 305 11078.90 259.55 54660.57 88888.00 2015-11-01 01:01:49.412 305 11078.92 259.57 54660.59 88888.00 2015-11-01 01:01:49.912 305 11078.90 259.64 54660.65 88888.00 2015-11-01 01:01:50.412 305 11078.96 259.66 54660.68 88888.00 2015-11-01 01:01:50.912 305 11078.96 259.69 54660.72 88888.00 2015-11-01 01:01:51.412 305 11078.94 259.64 54660.70 88888.00 2015-11-01 01:01:51.912 305 11078.91 259.65 54660.73 88888.00 2015-11-01 01:01:52.412 305 11078.89 259.70 54660.72 88888.00 2015-11-01 01:01:52.912 305 11078.88 259.66 54660.68 88888.00 2015-11-01 01:01:53.412 305 11078.85 259.67 54660.73 88888.00 2015-11-01 01:01:53.912 305 11078.86 259.66 54660.80 88888.00 2015-11-01 01:01:54.412 305 11078.88 259.63 54660.81 88888.00 2015-11-01 01:01:54.912 305 11078.88 259.72 54660.73 88888.00 2015-11-01 01:01:55.412 305 11078.81 259.72 54660.71 88888.00 2015-11-01 01:01:55.912 305 11078.84 259.74 54660.66 88888.00 2015-11-01 01:01:56.412 305 11078.85 259.71 54660.70 88888.00 2015-11-01 01:01:56.912 305 11078.78 259.67 54660.71 88888.00 2015-11-01 01:01:57.412 305 11078.76 259.70 54660.76 88888.00 2015-11-01 01:01:57.912 305 11078.81 259.73 54660.70 88888.00 2015-11-01 01:01:58.412 305 11078.80 259.72 54660.57 88888.00 2015-11-01 01:01:58.912 305 11078.79 259.78 54660.54 88888.00 2015-11-01 01:01:59.412 305 11078.75 259.72 54660.56 88888.00 2015-11-01 01:01:59.912 305 11078.74 259.67 54660.57 88888.00 2015-11-01 01:02:00.412 305 11078.74 259.65 54660.58 88888.00 2015-11-01 01:02:00.912 305 11078.75 259.70 54660.55 88888.00 2015-11-01 01:02:01.412 305 11078.71 259.72 54660.58 88888.00 2015-11-01 01:02:01.912 305 11078.73 259.72 54660.64 88888.00 2015-11-01 01:02:02.412 305 11078.74 259.67 54660.62 88888.00 2015-11-01 01:02:02.912 305 11078.71 259.74 54660.59 88888.00 2015-11-01 01:02:03.412 305 11078.70 259.78 54660.55 88888.00 2015-11-01 01:02:03.912 305 11078.74 259.79 54660.57 88888.00 2015-11-01 01:02:04.412 305 11078.76 259.80 54660.57 88888.00 2015-11-01 01:02:04.912 305 11078.70 259.82 54660.64 88888.00 2015-11-01 01:02:05.412 305 11078.68 259.83 54660.61 88888.00 2015-11-01 01:02:05.912 305 11078.68 259.81 54660.68 88888.00 2015-11-01 01:02:06.412 305 11078.71 259.78 54660.58 88888.00 2015-11-01 01:02:06.912 305 11078.75 259.84 54660.56 88888.00 2015-11-01 01:02:07.412 305 11078.71 259.82 54660.59 88888.00 2015-11-01 01:02:07.912 305 11078.65 259.83 54660.79 88888.00 2015-11-01 01:02:08.412 305 11078.63 259.83 54660.65 88888.00 2015-11-01 01:02:08.912 305 11078.69 259.87 54660.59 88888.00 2015-11-01 01:02:09.412 305 11078.76 259.84 54660.56 88888.00 2015-11-01 01:02:09.912 305 11078.74 259.87 54660.52 88888.00 2015-11-01 01:02:10.412 305 11078.70 259.90 54660.58 88888.00 2015-11-01 01:02:10.912 305 11078.64 259.91 54660.53 88888.00 2015-11-01 01:02:11.412 305 11078.65 259.93 54660.53 88888.00 2015-11-01 01:02:11.912 305 11078.73 259.92 54660.55 88888.00 2015-11-01 01:02:12.412 305 11078.73 259.93 54660.48 88888.00 2015-11-01 01:02:12.912 305 11078.65 259.92 54660.49 88888.00 2015-11-01 01:02:13.412 305 11078.59 259.95 54660.49 88888.00 2015-11-01 01:02:13.912 305 11078.63 259.97 54660.55 88888.00 2015-11-01 01:02:14.412 305 11078.68 259.91 54660.56 88888.00 2015-11-01 01:02:14.912 305 11078.70 259.99 54660.55 88888.00 2015-11-01 01:02:15.412 305 11078.69 259.99 54660.53 88888.00 2015-11-01 01:02:15.912 305 11078.66 259.99 54660.47 88888.00 2015-11-01 01:02:16.412 305 11078.60 260.05 54660.46 88888.00 2015-11-01 01:02:16.912 305 11078.65 260.05 54660.47 88888.00 2015-11-01 01:02:17.412 305 11078.68 260.01 54660.49 88888.00 2015-11-01 01:02:17.912 305 11078.69 260.00 54660.46 88888.00 2015-11-01 01:02:18.412 305 11078.64 260.03 54660.53 88888.00 2015-11-01 01:02:18.912 305 11078.63 260.07 54660.57 88888.00 2015-11-01 01:02:19.412 305 11078.58 260.08 54660.52 88888.00 2015-11-01 01:02:19.912 305 11078.63 260.03 54660.45 88888.00 2015-11-01 01:02:20.413 305 11078.63 260.00 54660.45 88888.00 2015-11-01 01:02:20.913 305 11078.62 260.09 54660.42 88888.00 2015-11-01 01:02:21.413 305 11078.65 260.10 54660.48 88888.00 2015-11-01 01:02:21.913 305 11078.62 260.12 54660.50 88888.00 2015-11-01 01:02:22.413 305 11078.60 260.13 54660.56 88888.00 2015-11-01 01:02:22.913 305 11078.55 260.15 54660.56 88888.00 2015-11-01 01:02:23.413 305 11078.60 260.18 54660.48 88888.00 2015-11-01 01:02:23.913 305 11078.57 260.16 54660.50 88888.00 2015-11-01 01:02:24.413 305 11078.57 260.16 54660.45 88888.00 2015-11-01 01:02:24.913 305 11078.54 260.15 54660.42 88888.00 2015-11-01 01:02:25.413 305 11078.50 260.22 54660.42 88888.00 2015-11-01 01:02:25.913 305 11078.47 260.17 54660.50 88888.00 2015-11-01 01:02:26.413 305 11078.41 260.15 54660.48 88888.00 2015-11-01 01:02:26.913 305 11078.42 260.18 54660.46 88888.00 2015-11-01 01:02:27.413 305 11078.41 260.23 54660.41 88888.00 2015-11-01 01:02:27.913 305 11078.37 260.20 54660.40 88888.00 2015-11-01 01:02:28.413 305 11078.33 260.21 54660.37 88888.00 2015-11-01 01:02:28.913 305 11078.34 260.25 54660.37 88888.00 2015-11-01 01:02:29.413 305 11078.36 260.25 54660.44 88888.00 2015-11-01 01:02:29.913 305 11078.33 260.22 54660.48 88888.00 2015-11-01 01:02:30.413 305 11078.38 260.26 54660.50 88888.00 2015-11-01 01:02:30.913 305 11078.36 260.26 54660.47 88888.00 2015-11-01 01:02:31.413 305 11078.41 260.22 54660.47 88888.00 2015-11-01 01:02:31.913 305 11078.41 260.21 54660.53 88888.00 2015-11-01 01:02:32.413 305 11078.36 260.18 54660.52 88888.00 2015-11-01 01:02:32.913 305 11078.34 260.20 54660.49 88888.00 2015-11-01 01:02:33.413 305 11078.36 260.25 54660.50 88888.00 2015-11-01 01:02:33.913 305 11078.34 260.26 54660.56 88888.00 2015-11-01 01:02:34.413 305 11078.31 260.28 54660.57 88888.00 2015-11-01 01:02:34.913 305 11078.33 260.29 54660.58 88888.00 2015-11-01 01:02:35.413 305 11078.31 260.26 54660.62 88888.00 2015-11-01 01:02:35.913 305 11078.27 260.23 54660.67 88888.00 2015-11-01 01:02:36.413 305 11078.18 260.22 54660.58 88888.00 2015-11-01 01:02:36.913 305 11078.24 260.28 54660.56 88888.00 2015-11-01 01:02:37.413 305 11078.22 260.32 54660.56 88888.00 2015-11-01 01:02:37.913 305 11078.18 260.32 54660.58 88888.00 2015-11-01 01:02:38.413 305 11078.11 260.31 54660.61 88888.00 2015-11-01 01:02:38.913 305 11078.13 260.31 54660.54 88888.00 2015-11-01 01:02:39.413 305 11078.18 260.34 54660.53 88888.00 2015-11-01 01:02:39.913 305 11078.12 260.33 54660.50 88888.00 2015-11-01 01:02:40.413 305 11078.11 260.33 54660.52 88888.00 2015-11-01 01:02:40.913 305 11078.08 260.34 54660.52 88888.00 2015-11-01 01:02:41.413 305 11078.10 260.28 54660.45 88888.00 2015-11-01 01:02:41.913 305 11078.08 260.30 54660.52 88888.00 2015-11-01 01:02:42.413 305 11078.03 260.37 54660.50 88888.00 2015-11-01 01:02:42.913 305 11077.97 260.32 54660.56 88888.00 2015-11-01 01:02:43.413 305 11078.00 260.31 54660.61 88888.00 2015-11-01 01:02:43.913 305 11077.94 260.31 54660.49 88888.00 2015-11-01 01:02:44.413 305 11077.98 260.35 54660.46 88888.00 2015-11-01 01:02:44.913 305 11078.00 260.37 54660.44 88888.00 2015-11-01 01:02:45.413 305 11077.97 260.41 54660.57 88888.00 2015-11-01 01:02:45.913 305 11077.94 260.35 54660.64 88888.00 2015-11-01 01:02:46.413 305 11077.86 260.35 54660.66 88888.00 2015-11-01 01:02:46.913 305 11077.89 260.41 54660.65 88888.00 2015-11-01 01:02:47.413 305 11077.90 260.37 54660.70 88888.00 2015-11-01 01:02:47.913 305 11077.89 260.35 54660.73 88888.00 2015-11-01 01:02:48.413 305 11077.81 260.42 54660.73 88888.00 2015-11-01 01:02:48.913 305 11077.82 260.46 54660.75 88888.00 2015-11-01 01:02:49.413 305 11077.80 260.39 54660.75 88888.00 2015-11-01 01:02:49.913 305 11077.76 260.35 54660.72 88888.00 2015-11-01 01:02:50.413 305 11077.73 260.32 54660.79 88888.00 2015-11-01 01:02:50.913 305 11077.74 260.25 54660.83 88888.00 2015-11-01 01:02:51.413 305 11077.68 260.23 54660.80 88888.00 2015-11-01 01:02:51.913 305 11077.65 260.24 54660.79 88888.00 2015-11-01 01:02:52.413 305 11077.60 260.30 54660.74 88888.00 2015-11-01 01:02:52.913 305 11077.60 260.33 54660.72 88888.00 2015-11-01 01:02:53.413 305 11077.61 260.29 54660.75 88888.00 2015-11-01 01:02:53.913 305 11077.63 260.28 54660.79 88888.00 2015-11-01 01:02:54.413 305 11077.60 260.31 54660.77 88888.00 2015-11-01 01:02:54.913 305 11077.59 260.37 54660.74 88888.00 2015-11-01 01:02:55.413 305 11077.58 260.32 54660.71 88888.00 2015-11-01 01:02:55.913 305 11077.53 260.34 54660.74 88888.00 2015-11-01 01:02:56.413 305 11077.53 260.35 54660.79 88888.00 2015-11-01 01:02:56.913 305 11077.49 260.37 54660.81 88888.00 2015-11-01 01:02:57.413 305 11077.55 260.34 54660.73 88888.00 2015-11-01 01:02:57.913 305 11077.53 260.33 54660.73 88888.00 2015-11-01 01:02:58.413 305 11077.51 260.31 54660.74 88888.00 2015-11-01 01:02:58.913 305 11077.48 260.30 54660.81 88888.00 2015-11-01 01:02:59.413 305 11077.45 260.31 54660.87 88888.00 2015-11-01 01:02:59.913 305 11077.49 260.30 54660.87 88888.00 2015-11-01 01:03:00.413 305 11077.50 260.31 54660.87 88888.00 2015-11-01 01:03:00.913 305 11077.47 260.31 54660.89 88888.00 2015-11-01 01:03:01.413 305 11077.42 260.29 54660.85 88888.00 2015-11-01 01:03:01.913 305 11077.38 260.34 54660.88 88888.00 2015-11-01 01:03:02.413 305 11077.40 260.40 54660.88 88888.00 2015-11-01 01:03:02.913 305 11077.38 260.37 54660.84 88888.00 2015-11-01 01:03:03.413 305 11077.37 260.39 54660.87 88888.00 2015-11-01 01:03:03.913 305 11077.35 260.39 54660.91 88888.00 2015-11-01 01:03:04.413 305 11077.40 260.34 54660.89 88888.00 2015-11-01 01:03:04.913 305 11077.42 260.31 54660.88 88888.00 2015-11-01 01:03:05.413 305 11077.39 260.35 54660.89 88888.00 2015-11-01 01:03:05.913 305 11077.30 260.38 54660.87 88888.00 2015-11-01 01:03:06.413 305 11077.27 260.32 54660.89 88888.00 2015-11-01 01:03:06.913 305 11077.35 260.31 54660.81 88888.00 2015-11-01 01:03:07.413 305 11077.37 260.31 54660.77 88888.00 2015-11-01 01:03:07.913 305 11077.33 260.33 54660.85 88888.00 2015-11-01 01:03:08.413 305 11077.26 260.37 54660.87 88888.00 2015-11-01 01:03:08.913 305 11077.26 260.32 54660.82 88888.00 2015-11-01 01:03:09.413 305 11077.26 260.29 54660.84 88888.00 2015-11-01 01:03:09.913 305 11077.24 260.31 54660.88 88888.00 2015-11-01 01:03:10.413 305 11077.23 260.30 54660.87 88888.00 2015-11-01 01:03:10.913 305 11077.21 260.29 54660.88 88888.00 2015-11-01 01:03:11.413 305 11077.18 260.28 54660.91 88888.00 2015-11-01 01:03:11.913 305 11077.16 260.31 54660.94 88888.00 2015-11-01 01:03:12.413 305 11077.16 260.30 54660.93 88888.00 2015-11-01 01:03:12.913 305 11077.14 260.29 54660.92 88888.00 2015-11-01 01:03:13.413 305 11077.08 260.32 54660.94 88888.00 2015-11-01 01:03:13.913 305 11077.05 260.31 54660.98 88888.00 2015-11-01 01:03:14.413 305 11077.07 260.31 54661.05 88888.00 2015-11-01 01:03:14.913 305 11077.05 260.31 54661.03 88888.00 2015-11-01 01:03:15.413 305 11077.01 260.29 54661.02 88888.00 2015-11-01 01:03:15.913 305 11076.98 260.25 54660.98 88888.00 2015-11-01 01:03:16.413 305 11076.96 260.29 54661.01 88888.00 2015-11-01 01:03:16.913 305 11076.88 260.29 54661.02 88888.00 2015-11-01 01:03:17.413 305 11076.90 260.23 54661.00 88888.00 2015-11-01 01:03:17.913 305 11076.95 260.24 54660.97 88888.00 2015-11-01 01:03:18.413 305 11076.95 260.25 54661.01 88888.00 2015-11-01 01:03:18.913 305 11076.88 260.21 54661.03 88888.00 2015-11-01 01:03:19.413 305 11076.85 260.26 54661.06 88888.00 2015-11-01 01:03:19.913 305 11076.83 260.26 54661.03 88888.00 2015-11-01 01:03:20.413 305 11076.87 260.26 54660.96 88888.00 2015-11-01 01:03:20.913 305 11076.86 260.29 54660.94 88888.00 2015-11-01 01:03:21.413 305 11076.88 260.26 54660.89 88888.00 2015-11-01 01:03:21.913 305 11076.90 260.23 54660.84 88888.00 2015-11-01 01:03:22.413 305 11076.82 260.22 54660.83 88888.00 2015-11-01 01:03:22.913 305 11076.80 260.18 54660.81 88888.00 2015-11-01 01:03:23.413 305 11076.76 260.22 54660.88 88888.00 2015-11-01 01:03:23.913 305 11076.75 260.26 54660.93 88888.00 2015-11-01 01:03:24.413 305 11076.74 260.23 54661.05 88888.00 2015-11-01 01:03:24.913 305 11076.72 260.21 54661.07 88888.00 2015-11-01 01:03:25.413 305 11076.67 260.17 54661.07 88888.00 2015-11-01 01:03:25.913 305 11076.65 260.14 54661.02 88888.00 2015-11-01 01:03:26.413 305 11076.61 260.17 54661.00 88888.00 2015-11-01 01:03:26.913 305 11076.62 260.16 54661.06 88888.00 2015-11-01 01:03:27.413 305 11076.64 260.22 54661.08 88888.00 2015-11-01 01:03:27.913 305 11076.62 260.18 54661.07 88888.00 2015-11-01 01:03:28.413 305 11076.65 260.20 54661.08 88888.00 2015-11-01 01:03:28.913 305 11076.60 260.24 54661.12 88888.00 2015-11-01 01:03:29.413 305 11076.60 260.24 54661.17 88888.00 2015-11-01 01:03:29.913 305 11076.64 260.18 54661.19 88888.00 2015-11-01 01:03:30.413 305 11076.59 260.20 54661.15 88888.00 2015-11-01 01:03:30.913 305 11076.56 260.21 54661.20 88888.00 2015-11-01 01:03:31.413 305 11076.60 260.18 54661.18 88888.00 2015-11-01 01:03:31.913 305 11076.62 260.17 54661.15 88888.00 2015-11-01 01:03:32.413 305 11076.60 260.18 54661.15 88888.00 2015-11-01 01:03:32.913 305 11076.54 260.18 54661.19 88888.00 2015-11-01 01:03:33.413 305 11076.49 260.17 54661.17 88888.00 2015-11-01 01:03:33.913 305 11076.53 260.16 54661.20 88888.00 2015-11-01 01:03:34.413 305 11076.56 260.14 54661.25 88888.00 2015-11-01 01:03:34.913 305 11076.51 260.09 54661.21 88888.00 2015-11-01 01:03:35.413 305 11076.51 260.10 54661.20 88888.00 2015-11-01 01:03:35.913 305 11076.53 260.10 54661.21 88888.00 2015-11-01 01:03:36.413 305 11076.46 260.12 54661.26 88888.00 2015-11-01 01:03:36.913 305 11076.46 260.12 54661.28 88888.00 2015-11-01 01:03:37.413 305 11076.48 260.08 54661.28 88888.00 2015-11-01 01:03:37.913 305 11076.44 260.09 54661.32 88888.00 2015-11-01 01:03:38.413 305 11076.45 260.12 54661.33 88888.00 2015-11-01 01:03:38.913 305 11076.46 260.15 54661.29 88888.00 2015-11-01 01:03:39.413 305 11076.41 260.15 54661.28 88888.00 2015-11-01 01:03:39.913 305 11076.40 260.15 54661.35 88888.00 2015-11-01 01:03:40.413 305 11076.35 260.17 54661.35 88888.00 2015-11-01 01:03:40.913 305 11076.34 260.14 54661.33 88888.00 2015-11-01 01:03:41.413 305 11076.33 260.14 54661.37 88888.00 2015-11-01 01:03:41.913 305 11076.34 260.08 54661.43 88888.00 2015-11-01 01:03:42.413 305 11076.36 260.12 54661.44 88888.00 2015-11-01 01:03:42.913 305 11076.34 260.09 54661.44 88888.00 2015-11-01 01:03:43.413 305 11076.34 260.13 54661.42 88888.00 2015-11-01 01:03:43.913 305 11076.34 260.09 54661.47 88888.00 2015-11-01 01:03:44.413 305 11076.28 260.12 54661.56 88888.00 2015-11-01 01:03:44.913 305 11076.28 260.14 54661.49 88888.00 2015-11-01 01:03:45.413 305 11076.32 260.16 54661.44 88888.00 2015-11-01 01:03:45.913 305 11076.30 260.15 54661.49 88888.00 2015-11-01 01:03:46.413 305 11076.28 260.16 54661.50 88888.00 2015-11-01 01:03:46.913 305 11076.27 260.20 54661.44 88888.00 2015-11-01 01:03:47.413 305 11076.24 260.17 54661.44 88888.00 2015-11-01 01:03:47.913 305 11076.22 260.17 54661.42 88888.00 2015-11-01 01:03:48.413 305 11076.20 260.17 54661.42 88888.00 2015-11-01 01:03:48.913 305 11076.15 260.22 54661.34 88888.00 2015-11-01 01:03:49.413 305 11076.15 260.18 54661.37 88888.00 2015-11-01 01:03:49.913 305 11076.17 260.21 54661.42 88888.00 2015-11-01 01:03:50.413 305 11076.15 260.23 54661.45 88888.00 2015-11-01 01:03:50.913 305 11076.13 260.24 54661.46 88888.00 2015-11-01 01:03:51.413 305 11076.13 260.18 54661.50 88888.00 2015-11-01 01:03:51.913 305 11076.11 260.18 54661.46 88888.00 2015-11-01 01:03:52.413 305 11076.12 260.22 54661.46 88888.00 2015-11-01 01:03:52.913 305 11076.14 260.25 54661.54 88888.00 2015-11-01 01:03:53.413 305 11076.13 260.26 54661.58 88888.00 2015-11-01 01:03:53.913 305 11076.14 260.26 54661.58 88888.00 2015-11-01 01:03:54.413 305 11076.13 260.25 54661.52 88888.00 2015-11-01 01:03:54.913 305 11076.12 260.26 54661.50 88888.00 2015-11-01 01:03:55.413 305 11076.06 260.26 54661.56 88888.00 2015-11-01 01:03:55.913 305 11076.09 260.23 54661.56 88888.00 2015-11-01 01:03:56.413 305 11076.08 260.26 54661.61 88888.00 2015-11-01 01:03:56.913 305 11076.09 260.26 54661.68 88888.00 2015-11-01 01:03:57.413 305 11076.09 260.26 54661.66 88888.00 2015-11-01 01:03:57.913 305 11076.07 260.26 54661.59 88888.00 2015-11-01 01:03:58.413 305 11076.12 260.23 54661.64 88888.00 2015-11-01 01:03:58.913 305 11076.14 260.26 54661.69 88888.00 2015-11-01 01:03:59.413 305 11076.14 260.23 54661.62 88888.00 2015-11-01 01:03:59.913 305 11076.11 260.22 54661.68 88888.00 2015-11-01 01:04:00.413 305 11076.06 260.23 54661.68 88888.00 2015-11-01 01:04:00.913 305 11076.07 260.26 54661.72 88888.00 2015-11-01 01:04:01.413 305 11076.06 260.30 54661.71 88888.00 2015-11-01 01:04:01.913 305 11076.03 260.29 54661.67 88888.00 2015-11-01 01:04:02.413 305 11076.06 260.33 54661.63 88888.00 2015-11-01 01:04:02.913 305 11076.01 260.26 54661.61 88888.00 2015-11-01 01:04:03.413 305 11075.99 260.28 54661.58 88888.00 2015-11-01 01:04:03.913 305 11075.99 260.26 54661.52 88888.00 2015-11-01 01:04:04.413 305 11075.93 260.25 54661.59 88888.00 2015-11-01 01:04:04.913 305 11075.93 260.23 54661.61 88888.00 2015-11-01 01:04:05.413 305 11075.85 260.25 54661.54 88888.00 2015-11-01 01:04:05.913 305 11075.85 260.32 54661.55 88888.00 2015-11-01 01:04:06.413 305 11075.93 260.31 54661.51 88888.00 2015-11-01 01:04:06.913 305 11075.91 260.33 54661.50 88888.00 2015-11-01 01:04:07.413 305 11075.85 260.26 54661.52 88888.00 2015-11-01 01:04:07.913 305 11075.88 260.24 54661.50 88888.00 2015-11-01 01:04:08.413 305 11075.92 260.25 54661.51 88888.00 2015-11-01 01:04:08.913 305 11075.93 260.32 54661.51 88888.00 2015-11-01 01:04:09.413 305 11075.87 260.32 54661.53 88888.00 2015-11-01 01:04:09.913 305 11075.87 260.32 54661.56 88888.00 2015-11-01 01:04:10.413 305 11075.88 260.32 54661.51 88888.00 2015-11-01 01:04:10.913 305 11075.87 260.29 54661.52 88888.00 2015-11-01 01:04:11.413 305 11075.82 260.28 54661.51 88888.00 2015-11-01 01:04:11.913 305 11075.81 260.34 54661.49 88888.00 2015-11-01 01:04:12.413 305 11075.83 260.35 54661.53 88888.00 2015-11-01 01:04:12.913 305 11075.86 260.34 54661.52 88888.00 2015-11-01 01:04:13.413 305 11075.78 260.34 54661.52 88888.00 2015-11-01 01:04:13.913 305 11075.77 260.32 54661.56 88888.00 2015-11-01 01:04:14.413 305 11075.82 260.38 54661.60 88888.00 2015-11-01 01:04:14.913 305 11075.83 260.37 54661.58 88888.00 2015-11-01 01:04:15.413 305 11075.85 260.38 54661.53 88888.00 2015-11-01 01:04:15.913 305 11075.88 260.33 54661.51 88888.00 2015-11-01 01:04:16.413 305 11075.86 260.37 54661.52 88888.00 2015-11-01 01:04:16.913 305 11075.80 260.37 54661.47 88888.00 2015-11-01 01:04:17.413 305 11075.72 260.41 54661.50 88888.00 2015-11-01 01:04:17.913 305 11075.72 260.38 54661.46 88888.00 2015-11-01 01:04:18.413 305 11075.73 260.39 54661.40 88888.00 2015-11-01 01:04:18.913 305 11075.78 260.37 54661.36 88888.00 2015-11-01 01:04:19.413 305 11075.72 260.40 54661.44 88888.00 2015-11-01 01:04:19.913 305 11075.67 260.39 54661.46 88888.00 2015-11-01 01:04:20.413 305 11075.72 260.37 54661.42 88888.00 2015-11-01 01:04:20.913 305 11075.72 260.41 54661.37 88888.00 2015-11-01 01:04:21.413 305 11075.71 260.41 54661.33 88888.00 2015-11-01 01:04:21.913 305 11075.75 260.39 54661.37 88888.00 2015-11-01 01:04:22.413 305 11075.67 260.39 54661.37 88888.00 2015-11-01 01:04:22.913 305 11075.64 260.42 54661.37 88888.00 2015-11-01 01:04:23.413 305 11075.61 260.40 54661.36 88888.00 2015-11-01 01:04:23.913 305 11075.57 260.35 54661.26 88888.00 2015-11-01 01:04:24.413 305 11075.60 260.33 54661.26 88888.00 2015-11-01 01:04:24.913 305 11075.57 260.38 54661.35 88888.00 2015-11-01 01:04:25.413 305 11075.54 260.39 54661.36 88888.00 2015-11-01 01:04:25.913 305 11075.54 260.38 54661.35 88888.00 2015-11-01 01:04:26.413 305 11075.59 260.35 54661.32 88888.00 2015-11-01 01:04:26.913 305 11075.51 260.37 54661.36 88888.00 2015-11-01 01:04:27.413 305 11075.50 260.34 54661.37 88888.00 2015-11-01 01:04:27.913 305 11075.46 260.33 54661.33 88888.00 2015-11-01 01:04:28.413 305 11075.41 260.35 54661.33 88888.00 2015-11-01 01:04:28.913 305 11075.38 260.37 54661.24 88888.00 2015-11-01 01:04:29.413 305 11075.36 260.35 54661.28 88888.00 2015-11-01 01:04:29.913 305 11075.35 260.34 54661.31 88888.00 2015-11-01 01:04:30.413 305 11075.33 260.30 54661.32 88888.00 2015-11-01 01:04:30.913 305 11075.25 260.29 54661.35 88888.00 2015-11-01 01:04:31.413 305 11075.24 260.35 54661.29 88888.00 2015-11-01 01:04:31.913 305 11075.20 260.34 54661.29 88888.00 2015-11-01 01:04:32.413 305 11075.20 260.35 54661.32 88888.00 2015-11-01 01:04:32.913 305 11075.14 260.40 54661.35 88888.00 2015-11-01 01:04:33.413 305 11075.17 260.39 54661.38 88888.00 2015-11-01 01:04:33.913 305 11075.08 260.39 54661.43 88888.00 2015-11-01 01:04:34.413 305 11075.10 260.37 54661.44 88888.00 2015-11-01 01:04:34.913 305 11075.10 260.34 54661.47 88888.00 2015-11-01 01:04:35.413 305 11075.09 260.31 54661.41 88888.00 2015-11-01 01:04:35.913 305 11075.03 260.34 54661.38 88888.00 2015-11-01 01:04:36.413 305 11075.00 260.35 54661.37 88888.00 2015-11-01 01:04:36.913 305 11075.02 260.35 54661.44 88888.00 2015-11-01 01:04:37.413 305 11075.00 260.31 54661.44 88888.00 2015-11-01 01:04:37.913 305 11074.96 260.34 54661.49 88888.00 2015-11-01 01:04:38.413 305 11074.92 260.33 54661.52 88888.00 2015-11-01 01:04:38.913 305 11074.91 260.30 54661.68 88888.00 2015-11-01 01:04:39.413 305 11074.88 260.29 54661.71 88888.00 2015-11-01 01:04:39.913 305 11074.88 260.30 54661.75 88888.00 2015-11-01 01:04:40.413 305 11074.87 260.37 54661.71 88888.00 2015-11-01 01:04:40.913 305 11074.84 260.31 54661.72 88888.00 2015-11-01 01:04:41.413 305 11074.79 260.31 54661.76 88888.00 2015-11-01 01:04:41.913 305 11074.78 260.35 54661.67 88888.00 2015-11-01 01:04:42.413 305 11074.78 260.35 54661.69 88888.00 2015-11-01 01:04:42.913 305 11074.79 260.37 54661.70 88888.00 2015-11-01 01:04:43.413 305 11074.78 260.35 54661.66 88888.00 2015-11-01 01:04:43.913 305 11074.76 260.34 54661.70 88888.00 2015-11-01 01:04:44.413 305 11074.72 260.30 54661.72 88888.00 2015-11-01 01:04:44.913 305 11074.68 260.35 54661.77 88888.00 2015-11-01 01:04:45.413 305 11074.67 260.31 54661.80 88888.00 2015-11-01 01:04:45.913 305 11074.61 260.32 54661.78 88888.00 2015-11-01 01:04:46.413 305 11074.61 260.35 54661.81 88888.00 2015-11-01 01:04:46.913 305 11074.57 260.29 54661.78 88888.00 2015-11-01 01:04:47.413 305 11074.58 260.32 54661.72 88888.00 2015-11-01 01:04:47.913 305 11074.52 260.33 54661.77 88888.00 2015-11-01 01:04:48.413 305 11074.55 260.29 54661.79 88888.00 2015-11-01 01:04:48.913 305 11074.56 260.29 54661.82 88888.00 2015-11-01 01:04:49.413 305 11074.53 260.34 54661.72 88888.00 2015-11-01 01:04:49.913 305 11074.50 260.31 54661.76 88888.00 2015-11-01 01:04:50.413 305 11074.53 260.31 54661.82 88888.00 2015-11-01 01:04:50.913 305 11074.50 260.33 54661.91 88888.00 2015-11-01 01:04:51.413 305 11074.44 260.32 54661.88 88888.00 2015-11-01 01:04:51.913 305 11074.39 260.31 54661.90 88888.00 2015-11-01 01:04:52.413 305 11074.35 260.34 54661.90 88888.00 2015-11-01 01:04:52.913 305 11074.36 260.32 54661.91 88888.00 2015-11-01 01:04:53.413 305 11074.29 260.32 54661.95 88888.00 2015-11-01 01:04:53.913 305 11074.30 260.35 54661.95 88888.00 2015-11-01 01:04:54.413 305 11074.28 260.39 54662.02 88888.00 2015-11-01 01:04:54.913 305 11074.31 260.35 54662.07 88888.00 2015-11-01 01:04:55.413 305 11074.32 260.39 54662.00 88888.00 2015-11-01 01:04:55.913 305 11074.29 260.32 54662.04 88888.00 2015-11-01 01:04:56.413 305 11074.26 260.34 54661.97 88888.00 2015-11-01 01:04:56.913 305 11074.25 260.39 54661.91 88888.00 2015-11-01 01:04:57.413 305 11074.23 260.37 54661.99 88888.00 2015-11-01 01:04:57.913 305 11074.25 260.45 54661.98 88888.00 2015-11-01 01:04:58.413 305 11074.23 260.46 54661.97 88888.00 2015-11-01 01:04:58.913 305 11074.21 260.40 54662.05 88888.00 2015-11-01 01:04:59.413 305 11074.16 260.39 54662.05 88888.00 2015-11-01 01:04:59.913 305 11074.14 260.38 54662.04 88888.00 2015-11-01 01:05:00.413 305 11074.14 260.40 54662.04 88888.00 2015-11-01 01:05:00.913 305 11074.13 260.38 54662.03 88888.00 2015-11-01 01:05:01.413 305 11074.10 260.41 54662.00 88888.00 2015-11-01 01:05:01.913 305 11074.05 260.42 54662.12 88888.00 2015-11-01 01:05:02.413 305 11074.10 260.47 54662.17 88888.00 2015-11-01 01:05:02.913 305 11074.13 260.48 54662.16 88888.00 2015-11-01 01:05:03.413 305 11074.13 260.47 54662.32 88888.00 2015-11-01 01:05:03.913 305 11074.11 260.46 54662.30 88888.00 2015-11-01 01:05:04.413 305 11074.13 260.48 54662.16 88888.00 2015-11-01 01:05:04.913 305 11074.08 260.49 54662.17 88888.00 2015-11-01 01:05:05.413 305 11074.05 260.48 54662.14 88888.00 2015-11-01 01:05:05.913 305 11074.06 260.48 54662.12 88888.00 2015-11-01 01:05:06.413 305 11073.99 260.52 54662.19 88888.00 2015-11-01 01:05:06.913 305 11073.95 260.50 54662.24 88888.00 2015-11-01 01:05:07.413 305 11073.97 260.49 54662.20 88888.00 2015-11-01 01:05:07.913 305 11073.97 260.50 54662.20 88888.00 2015-11-01 01:05:08.413 305 11073.89 260.46 54662.21 88888.00 2015-11-01 01:05:08.913 305 11073.88 260.49 54662.19 88888.00 2015-11-01 01:05:09.413 305 11073.84 260.52 54662.21 88888.00 2015-11-01 01:05:09.913 305 11073.78 260.56 54662.22 88888.00 2015-11-01 01:05:10.413 305 11073.76 260.57 54662.16 88888.00 2015-11-01 01:05:10.913 305 11073.77 260.54 54662.16 88888.00 2015-11-01 01:05:11.413 305 11073.72 260.54 54662.22 88888.00 2015-11-01 01:05:11.913 305 11073.68 260.60 54662.16 88888.00 2015-11-01 01:05:12.413 305 11073.69 260.60 54662.13 88888.00 2015-11-01 01:05:12.913 305 11073.71 260.62 54662.13 88888.00 2015-11-01 01:05:13.413 305 11073.68 260.62 54662.17 88888.00 2015-11-01 01:05:13.913 305 11073.57 260.63 54662.31 88888.00 2015-11-01 01:05:14.413 305 11073.55 260.58 54662.35 88888.00 2015-11-01 01:05:14.913 305 11073.57 260.51 54662.28 88888.00 2015-11-01 01:05:15.413 305 11073.52 260.58 54662.29 88888.00 2015-11-01 01:05:15.913 305 11073.50 260.62 54662.37 88888.00 2015-11-01 01:05:16.413 305 11073.50 260.58 54662.33 88888.00 2015-11-01 01:05:16.913 305 11073.50 260.58 54662.34 88888.00 2015-11-01 01:05:17.413 305 11073.48 260.52 54662.41 88888.00 2015-11-01 01:05:17.913 305 11073.46 260.52 54662.40 88888.00 2015-11-01 01:05:18.413 305 11073.41 260.58 54662.47 88888.00 2015-11-01 01:05:18.913 305 11073.36 260.59 54662.45 88888.00 2015-11-01 01:05:19.413 305 11073.30 260.60 54662.46 88888.00 2015-11-01 01:05:19.913 305 11073.34 260.63 54662.35 88888.00 2015-11-01 01:05:20.413 305 11073.31 260.62 54662.40 88888.00 2015-11-01 01:05:20.913 305 11073.26 260.60 54662.49 88888.00 2015-11-01 01:05:21.413 305 11073.27 260.57 54662.54 88888.00 2015-11-01 01:05:21.913 305 11073.24 260.58 54662.63 88888.00 2015-11-01 01:05:22.413 305 11073.20 260.62 54662.60 88888.00 2015-11-01 01:05:22.913 305 11073.16 260.63 54662.66 88888.00 2015-11-01 01:05:23.413 305 11073.15 260.64 54662.56 88888.00 2015-11-01 01:05:23.913 305 11073.15 260.64 54662.41 88888.00 2015-11-01 01:05:24.413 305 11073.16 260.59 54662.41 88888.00 2015-11-01 01:05:24.913 305 11073.15 260.62 54662.45 88888.00 2015-11-01 01:05:25.413 305 11073.14 260.62 54662.45 88888.00 2015-11-01 01:05:25.913 305 11073.13 260.60 54662.56 88888.00 2015-11-01 01:05:26.413 305 11073.11 260.62 54662.49 88888.00 2015-11-01 01:05:26.913 305 11073.08 260.63 54662.41 88888.00 2015-11-01 01:05:27.413 305 11073.04 260.59 54662.47 88888.00 2015-11-01 01:05:27.913 305 11073.01 260.63 54662.54 88888.00 2015-11-01 01:05:28.404 305 11073.00 260.71 54662.58 88888.00 2015-11-01 01:05:28.904 305 11072.98 260.69 54662.57 88888.00 2015-11-01 01:05:29.404 305 11072.91 260.67 54662.58 88888.00 2015-11-01 01:05:29.904 305 11072.87 260.69 54662.63 88888.00 2015-11-01 01:05:30.404 305 11072.85 260.67 54662.61 88888.00 2015-11-01 01:05:30.904 305 11072.90 260.68 54662.67 88888.00 2015-11-01 01:05:31.404 305 11072.88 260.73 54662.70 88888.00 2015-11-01 01:05:31.904 305 11072.83 260.73 54662.73 88888.00 2015-11-01 01:05:32.404 305 11072.77 260.71 54662.74 88888.00 2015-11-01 01:05:32.904 305 11072.70 260.64 54662.73 88888.00 2015-11-01 01:05:33.404 305 11072.69 260.64 54662.74 88888.00 2015-11-01 01:05:33.904 305 11072.68 260.67 54662.83 88888.00 2015-11-01 01:05:34.404 305 11072.67 260.69 54662.81 88888.00 2015-11-01 01:05:34.904 305 11072.64 260.66 54662.81 88888.00 2015-11-01 01:05:35.404 305 11072.63 260.69 54662.87 88888.00 2015-11-01 01:05:35.904 305 11072.59 260.71 54662.91 88888.00 2015-11-01 01:05:36.404 305 11072.54 260.67 54662.93 88888.00 2015-11-01 01:05:36.904 305 11072.58 260.72 54662.95 88888.00 2015-11-01 01:05:37.404 305 11072.56 260.73 54662.92 88888.00 2015-11-01 01:05:37.904 305 11072.51 260.72 54662.89 88888.00 2015-11-01 01:05:38.404 305 11072.48 260.66 54662.98 88888.00 2015-11-01 01:05:38.904 305 11072.47 260.72 54662.95 88888.00 2015-11-01 01:05:39.404 305 11072.46 260.74 54663.05 88888.00 2015-11-01 01:05:39.904 305 11072.40 260.75 54663.12 88888.00 2015-11-01 01:05:40.404 305 11072.38 260.79 54663.05 88888.00 2015-11-01 01:05:40.904 305 11072.37 260.82 54663.00 88888.00 2015-11-01 01:05:41.404 305 11072.31 260.83 54663.03 88888.00 2015-11-01 01:05:41.904 305 11072.30 260.82 54663.04 88888.00 2015-11-01 01:05:42.404 305 11072.27 260.83 54663.03 88888.00 2015-11-01 01:05:42.904 305 11072.25 260.81 54663.05 88888.00 2015-11-01 01:05:43.404 305 11072.23 260.80 54663.02 88888.00 2015-11-01 01:05:43.904 305 11072.20 260.85 54663.03 88888.00 2015-11-01 01:05:44.404 305 11072.17 260.86 54662.98 88888.00 2015-11-01 01:05:44.904 305 11072.11 260.83 54662.98 88888.00 2015-11-01 01:05:45.404 305 11072.07 260.77 54663.07 88888.00 2015-11-01 01:05:45.904 305 11072.14 260.79 54663.04 88888.00 2015-11-01 01:05:46.404 305 11072.10 260.81 54663.10 88888.00 2015-11-01 01:05:46.904 305 11072.05 260.82 54663.20 88888.00 2015-11-01 01:05:47.404 305 11071.99 260.84 54663.22 88888.00 2015-11-01 01:05:47.904 305 11071.98 260.81 54663.30 88888.00 2015-11-01 01:05:48.404 305 11071.96 260.81 54663.34 88888.00 2015-11-01 01:05:48.904 305 11071.89 260.86 54663.26 88888.00 2015-11-01 01:05:49.404 305 11071.89 260.82 54663.30 88888.00 2015-11-01 01:05:49.904 305 11071.91 260.85 54663.38 88888.00 2015-11-01 01:05:50.404 305 11071.93 260.82 54663.37 88888.00 2015-11-01 01:05:50.904 305 11071.89 260.81 54663.37 88888.00 2015-11-01 01:05:51.404 305 11071.90 260.79 54663.39 88888.00 2015-11-01 01:05:51.904 305 11071.91 260.77 54663.24 88888.00 2015-11-01 01:05:52.404 305 11071.86 260.80 54663.22 88888.00 2015-11-01 01:05:52.904 305 11071.78 260.81 54663.37 88888.00 2015-11-01 01:05:53.404 305 11071.74 260.83 54663.30 88888.00 2015-11-01 01:05:53.904 305 11071.78 260.82 54663.28 88888.00 2015-11-01 01:05:54.404 305 11071.74 260.81 54663.28 88888.00 2015-11-01 01:05:54.904 305 11071.70 260.82 54663.28 88888.00 2015-11-01 01:05:55.404 305 11071.72 260.83 54663.31 88888.00 2015-11-01 01:05:55.904 305 11071.69 260.82 54663.34 88888.00 2015-11-01 01:05:56.404 305 11071.67 260.82 54663.38 88888.00 2015-11-01 01:05:56.904 305 11071.64 260.82 54663.37 88888.00 2015-11-01 01:05:57.404 305 11071.60 260.79 54663.38 88888.00 2015-11-01 01:05:57.904 305 11071.62 260.79 54663.35 88888.00 2015-11-01 01:05:58.404 305 11071.67 260.83 54663.31 88888.00 2015-11-01 01:05:58.904 305 11071.65 260.80 54663.37 88888.00 2015-11-01 01:05:59.404 305 11071.63 260.75 54663.40 88888.00 2015-11-01 01:05:59.904 305 11071.57 260.75 54663.38 88888.00 2015-11-01 01:06:00.404 305 11071.54 260.81 54663.37 88888.00 2015-11-01 01:06:00.904 305 11071.53 260.88 54663.36 88888.00 2015-11-01 01:06:01.404 305 11071.52 260.83 54663.39 88888.00 2015-11-01 01:06:01.904 305 11071.51 260.86 54663.44 88888.00 2015-11-01 01:06:02.404 305 11071.47 260.84 54663.42 88888.00 2015-11-01 01:06:02.904 305 11071.44 260.83 54663.46 88888.00 2015-11-01 01:06:03.404 305 11071.49 260.81 54663.48 88888.00 2015-11-01 01:06:03.904 305 11071.52 260.83 54663.42 88888.00 2015-11-01 01:06:04.404 305 11071.43 260.85 54663.43 88888.00 2015-11-01 01:06:04.904 305 11071.38 260.82 54663.44 88888.00 2015-11-01 01:06:05.404 305 11071.39 260.85 54663.45 88888.00 2015-11-01 01:06:05.904 305 11071.41 260.86 54663.46 88888.00 2015-11-01 01:06:06.404 305 11071.43 260.86 54663.48 88888.00 2015-11-01 01:06:06.904 305 11071.42 260.89 54663.45 88888.00 2015-11-01 01:06:07.404 305 11071.37 260.86 54663.40 88888.00 2015-11-01 01:06:07.904 305 11071.32 260.90 54663.44 88888.00 2015-11-01 01:06:08.404 305 11071.33 260.91 54663.45 88888.00 2015-11-01 01:06:08.904 305 11071.30 260.91 54663.42 88888.00 2015-11-01 01:06:09.404 305 11071.22 260.91 54663.44 88888.00 2015-11-01 01:06:09.904 305 11071.25 260.92 54663.38 88888.00 2015-11-01 01:06:10.404 305 11071.26 260.91 54663.30 88888.00 2015-11-01 01:06:10.904 305 11071.23 260.91 54663.30 88888.00 2015-11-01 01:06:11.404 305 11071.23 260.92 54663.28 88888.00 2015-11-01 01:06:11.904 305 11071.15 260.96 54663.30 88888.00 2015-11-01 01:06:12.404 305 11071.16 260.92 54663.40 88888.00 2015-11-01 01:06:12.904 305 11071.16 260.92 54663.42 88888.00 2015-11-01 01:06:13.404 305 11071.16 260.96 54663.35 88888.00 2015-11-01 01:06:13.904 305 11071.13 260.93 54663.38 88888.00 2015-11-01 01:06:14.404 305 11071.11 260.90 54663.28 88888.00 2015-11-01 01:06:14.904 305 11071.13 261.01 54663.26 88888.00 2015-11-01 01:06:15.404 305 11071.10 260.99 54663.31 88888.00 2015-11-01 01:06:15.904 305 11071.08 261.00 54663.34 88888.00 2015-11-01 01:06:16.404 305 11071.10 261.02 54663.29 88888.00 2015-11-01 01:06:16.904 305 11071.06 261.05 54663.34 88888.00 2015-11-01 01:06:17.404 305 11071.00 261.07 54663.44 88888.00 2015-11-01 01:06:17.904 305 11071.00 261.11 54663.37 88888.00 2015-11-01 01:06:18.404 305 11071.00 261.15 54663.37 88888.00 2015-11-01 01:06:18.904 305 11070.95 261.07 54663.34 88888.00 2015-11-01 01:06:19.404 305 11070.94 261.07 54663.34 88888.00 2015-11-01 01:06:19.904 305 11070.90 261.06 54663.36 88888.00 2015-11-01 01:06:20.404 305 11070.89 261.07 54663.45 88888.00 2015-11-01 01:06:20.904 305 11070.81 261.07 54663.45 88888.00 2015-11-01 01:06:21.404 305 11070.81 261.05 54663.48 88888.00 2015-11-01 01:06:21.904 305 11070.81 261.06 54663.45 88888.00 2015-11-01 01:06:22.404 305 11070.80 261.08 54663.37 88888.00 2015-11-01 01:06:22.904 305 11070.79 261.08 54663.39 88888.00 2015-11-01 01:06:23.404 305 11070.76 261.09 54663.44 88888.00 2015-11-01 01:06:23.904 305 11070.71 261.15 54663.44 88888.00 2015-11-01 01:06:24.404 305 11070.75 261.16 54663.31 88888.00 2015-11-01 01:06:24.904 305 11070.79 261.17 54663.26 88888.00 2015-11-01 01:06:25.404 305 11070.79 261.13 54663.26 88888.00 2015-11-01 01:06:25.904 305 11070.76 261.10 54663.26 88888.00 2015-11-01 01:06:26.404 305 11070.73 261.15 54663.24 88888.00 2015-11-01 01:06:26.904 305 11070.70 261.17 54663.19 88888.00 2015-11-01 01:06:27.404 305 11070.69 261.15 54663.17 88888.00 2015-11-01 01:06:27.904 305 11070.61 261.15 54663.19 88888.00 2015-11-01 01:06:28.404 305 11070.59 261.17 54663.11 88888.00 2015-11-01 01:06:28.904 305 11070.60 261.19 54663.17 88888.00 2015-11-01 01:06:29.404 305 11070.61 261.14 54663.18 88888.00 2015-11-01 01:06:29.904 305 11070.58 261.14 54663.11 88888.00 2015-11-01 01:06:30.404 305 11070.57 261.17 54663.04 88888.00 2015-11-01 01:06:30.904 305 11070.58 261.22 54663.11 88888.00 2015-11-01 01:06:31.404 305 11070.60 261.21 54663.11 88888.00 2015-11-01 01:06:31.904 305 11070.59 261.18 54663.19 88888.00 2015-11-01 01:06:32.404 305 11070.55 261.24 54663.19 88888.00 2015-11-01 01:06:32.904 305 11070.54 261.27 54663.16 88888.00 2015-11-01 01:06:33.404 305 11070.50 261.21 54663.20 88888.00 2015-11-01 01:06:33.904 305 11070.49 261.25 54663.14 88888.00 2015-11-01 01:06:34.404 305 11070.48 261.30 54663.12 88888.00 2015-11-01 01:06:34.904 305 11070.45 261.31 54663.16 88888.00 2015-11-01 01:06:35.404 305 11070.44 261.33 54663.17 88888.00 2015-11-01 01:06:35.904 305 11070.45 261.26 54663.19 88888.00 2015-11-01 01:06:36.404 305 11070.45 261.26 54663.18 88888.00 2015-11-01 01:06:36.904 305 11070.49 261.33 54663.16 88888.00 2015-11-01 01:06:37.404 305 11070.42 261.35 54663.18 88888.00 2015-11-01 01:06:37.904 305 11070.40 261.36 54663.09 88888.00 2015-11-01 01:06:38.404 305 11070.39 261.40 54663.08 88888.00 2015-11-01 01:06:38.904 305 11070.32 261.41 54663.03 88888.00 2015-11-01 01:06:39.404 305 11070.33 261.40 54662.99 88888.00 2015-11-01 01:06:39.904 305 11070.33 261.43 54662.95 88888.00 2015-11-01 01:06:40.404 305 11070.33 261.42 54662.86 88888.00 2015-11-01 01:06:40.904 305 11070.31 261.42 54662.83 88888.00 2015-11-01 01:06:41.404 305 11070.28 261.45 54662.84 88888.00 2015-11-01 01:06:41.904 305 11070.28 261.45 54662.80 88888.00 2015-11-01 01:06:42.404 305 11070.27 261.43 54662.85 88888.00 2015-11-01 01:06:42.904 305 11070.36 261.45 54662.94 88888.00 2015-11-01 01:06:43.404 305 11070.28 261.44 54663.00 88888.00 2015-11-01 01:06:43.904 305 11070.23 261.49 54662.99 88888.00 2015-11-01 01:06:44.404 305 11070.21 261.44 54662.96 88888.00 2015-11-01 01:06:44.904 305 11070.21 261.47 54662.94 88888.00 2015-11-01 01:06:45.404 305 11070.22 261.51 54662.85 88888.00 2015-11-01 01:06:45.904 305 11070.18 261.51 54662.85 88888.00 2015-11-01 01:06:46.404 305 11070.12 261.48 54662.85 88888.00 2015-11-01 01:06:46.904 305 11070.10 261.49 54662.85 88888.00 2015-11-01 01:06:47.404 305 11070.10 261.50 54662.93 88888.00 2015-11-01 01:06:47.904 305 11070.13 261.56 54662.91 88888.00 2015-11-01 01:06:48.404 305 11070.06 261.55 54662.94 88888.00 2015-11-01 01:06:48.904 305 11070.03 261.64 54662.86 88888.00 2015-11-01 01:06:49.404 305 11070.01 261.68 54662.86 88888.00 2015-11-01 01:06:49.904 305 11070.08 261.67 54662.93 88888.00 2015-11-01 01:06:50.404 305 11070.10 261.66 54662.90 88888.00 2015-11-01 01:06:50.904 305 11070.00 261.62 54662.92 88888.00 2015-11-01 01:06:51.404 305 11069.95 261.62 54662.94 88888.00 2015-11-01 01:06:51.904 305 11069.98 261.67 54662.83 88888.00 2015-11-01 01:06:52.404 305 11069.96 261.64 54662.85 88888.00 2015-11-01 01:06:52.904 305 11069.97 261.67 54662.82 88888.00 2015-11-01 01:06:53.404 305 11069.96 261.69 54662.75 88888.00 2015-11-01 01:06:53.904 305 11069.93 261.69 54662.75 88888.00 2015-11-01 01:06:54.404 305 11069.93 261.66 54662.70 88888.00 2015-11-01 01:06:54.904 305 11069.89 261.65 54662.70 88888.00 2015-11-01 01:06:55.404 305 11069.86 261.69 54662.76 88888.00 2015-11-01 01:06:55.904 305 11069.87 261.66 54662.76 88888.00 2015-11-01 01:06:56.404 305 11069.76 261.66 54662.74 88888.00 2015-11-01 01:06:56.904 305 11069.71 261.73 54662.70 88888.00 2015-11-01 01:06:57.404 305 11069.68 261.76 54662.61 88888.00 2015-11-01 01:06:57.904 305 11069.63 261.77 54662.58 88888.00 2015-11-01 01:06:58.404 305 11069.64 261.90 54662.61 88888.00 2015-11-01 01:06:58.904 305 11069.65 261.94 54662.57 88888.00 2015-11-01 01:06:59.404 305 11069.65 261.99 54662.59 88888.00 2015-11-01 01:06:59.904 305 11069.65 262.09 54662.58 88888.00 2015-11-01 01:07:00.404 305 11069.71 262.18 54662.61 88888.00 2015-11-01 01:07:00.904 305 11069.77 262.21 54662.64 88888.00 2015-11-01 01:07:01.404 305 11069.89 262.25 54662.64 88888.00 2015-11-01 01:07:01.904 305 11070.00 262.33 54662.66 88888.00 2015-11-01 01:07:02.404 305 11070.02 262.34 54662.60 88888.00 2015-11-01 01:07:02.904 305 11070.13 262.43 54662.55 88888.00 2015-11-01 01:07:03.404 305 11070.31 262.44 54662.51 88888.00 2015-11-01 01:07:03.904 305 11070.45 262.49 54662.46 88888.00 2015-11-01 01:07:04.404 305 11070.65 262.53 54662.49 88888.00 2015-11-01 01:07:04.904 305 11070.90 262.52 54662.48 88888.00 2015-11-01 01:07:05.404 305 11071.18 262.44 54662.48 88888.00 2015-11-01 01:07:05.904 305 11071.51 262.33 54662.33 88888.00 2015-11-01 01:07:06.404 305 11071.83 262.08 54662.28 88888.00 2015-11-01 01:07:06.904 305 11072.16 261.80 54662.25 88888.00 2015-11-01 01:07:07.404 305 11072.43 261.38 54662.12 88888.00 2015-11-01 01:07:07.904 305 11072.56 260.81 54662.12 88888.00 2015-11-01 01:07:08.404 305 11072.56 260.10 54662.23 88888.00 2015-11-01 01:07:08.904 305 11072.33 259.41 54662.17 88888.00 2015-11-01 01:07:09.404 305 11071.85 258.65 54662.13 88888.00 2015-11-01 01:07:09.904 305 11071.22 258.00 54662.13 88888.00 2015-11-01 01:07:10.404 305 11070.50 257.46 54662.14 88888.00 2015-11-01 01:07:10.904 305 11069.72 257.03 54662.13 88888.00 2015-11-01 01:07:11.404 305 11068.83 256.72 54662.13 88888.00 2015-11-01 01:07:11.904 305 11068.01 256.54 54662.12 88888.00 2015-11-01 01:07:12.404 305 11067.04 256.48 54662.16 88888.00 2015-11-01 01:07:12.904 305 11065.88 256.65 54662.08 88888.00 2015-11-01 01:07:13.404 305 11064.75 257.01 54662.00 88888.00 2015-11-01 01:07:13.904 305 11063.74 257.64 54662.03 88888.00 2015-11-01 01:07:14.404 305 11062.78 258.49 54662.15 88888.00 2015-11-01 01:07:14.904 305 11062.01 259.53 54662.29 88888.00 2015-11-01 01:07:15.404 305 11061.43 260.85 54662.26 88888.00 2015-11-01 01:07:15.904 305 11061.11 262.40 54662.19 88888.00 2015-11-01 01:07:16.404 305 11061.22 263.90 54662.12 88888.00 2015-11-01 01:07:16.904 305 11061.71 265.27 54662.00 88888.00 2015-11-01 01:07:17.404 305 11062.52 266.42 54661.98 88888.00 2015-11-01 01:07:17.904 305 11063.53 267.16 54661.97 88888.00 2015-11-01 01:07:18.404 305 11064.58 267.52 54661.98 88888.00 2015-11-01 01:07:18.904 305 11065.56 267.73 54661.91 88888.00 2015-11-01 01:07:19.404 305 11066.39 267.70 54661.90 88888.00 2015-11-01 01:07:19.904 305 11067.14 267.44 54661.90 88888.00 2015-11-01 01:07:20.404 305 11067.81 267.17 54661.84 88888.00 2015-11-01 01:07:20.904 305 11068.31 266.76 54661.90 88888.00 2015-11-01 01:07:21.404 305 11068.78 266.33 54661.96 88888.00 2015-11-01 01:07:21.904 305 11069.11 265.91 54661.98 88888.00 2015-11-01 01:07:22.404 305 11069.38 265.49 54661.96 88888.00 2015-11-01 01:07:22.904 305 11069.58 265.07 54662.00 88888.00 2015-11-01 01:07:23.404 305 11069.68 264.73 54662.04 88888.00 2015-11-01 01:07:23.904 305 11069.72 264.42 54662.06 88888.00 2015-11-01 01:07:24.404 305 11069.79 264.12 54661.93 88888.00 2015-11-01 01:07:24.904 305 11069.76 263.97 54661.89 88888.00 2015-11-01 01:07:25.404 305 11069.77 263.80 54661.82 88888.00 2015-11-01 01:07:25.904 305 11069.81 263.62 54661.84 88888.00 2015-11-01 01:07:26.404 305 11069.79 263.47 54661.87 88888.00 2015-11-01 01:07:26.904 305 11069.70 263.33 54661.82 88888.00 2015-11-01 01:07:27.404 305 11069.69 263.19 54661.78 88888.00 2015-11-01 01:07:27.904 305 11069.65 263.04 54661.77 88888.00 2015-11-01 01:07:28.404 305 11069.66 262.96 54661.84 88888.00 2015-11-01 01:07:28.904 305 11069.60 262.85 54661.85 88888.00 2015-11-01 01:07:29.404 305 11069.56 262.80 54661.86 88888.00 2015-11-01 01:07:29.904 305 11069.49 262.74 54661.81 88888.00 2015-11-01 01:07:30.404 305 11069.42 262.68 54661.73 88888.00 2015-11-01 01:07:30.904 305 11069.38 262.66 54661.77 88888.00 2015-11-01 01:07:31.404 305 11069.40 262.58 54661.79 88888.00 2015-11-01 01:07:31.904 305 11069.37 262.53 54661.86 88888.00 2015-11-01 01:07:32.404 305 11069.33 262.49 54661.80 88888.00 2015-11-01 01:07:32.904 305 11069.29 262.43 54661.79 88888.00 2015-11-01 01:07:33.404 305 11069.25 262.42 54661.81 88888.00 2015-11-01 01:07:33.904 305 11069.24 262.43 54661.86 88888.00 2015-11-01 01:07:34.404 305 11069.22 262.42 54661.72 88888.00 2015-11-01 01:07:34.904 305 11069.19 262.31 54661.68 88888.00 2015-11-01 01:07:35.404 305 11069.13 262.35 54661.69 88888.00 2015-11-01 01:07:35.904 305 11069.12 262.37 54661.77 88888.00 2015-11-01 01:07:36.404 305 11069.09 262.33 54661.71 88888.00 2015-11-01 01:07:36.904 305 11069.09 262.32 54661.69 88888.00 2015-11-01 01:07:37.404 305 11069.00 262.32 54661.70 88888.00 2015-11-01 01:07:37.904 305 11069.00 262.36 54661.63 88888.00 2015-11-01 01:07:38.404 305 11069.06 262.23 54661.68 88888.00 2015-11-01 01:07:38.904 305 11069.02 262.24 54661.64 88888.00 2015-11-01 01:07:39.404 305 11069.01 262.21 54661.53 88888.00 2015-11-01 01:07:39.904 305 11069.00 262.26 54661.40 88888.00 2015-11-01 01:07:40.404 305 11068.96 262.26 54661.35 88888.00 2015-11-01 01:07:40.904 305 11068.90 262.21 54661.33 88888.00 2015-11-01 01:07:41.404 305 11068.85 262.32 54661.33 88888.00 2015-11-01 01:07:41.904 305 11068.85 262.29 54661.31 88888.00 2015-11-01 01:07:42.404 305 11068.86 262.25 54661.32 88888.00 2015-11-01 01:07:42.904 305 11068.81 262.33 54661.32 88888.00 2015-11-01 01:07:43.404 305 11068.74 262.29 54661.34 88888.00 2015-11-01 01:07:43.904 305 11068.75 262.27 54661.44 88888.00 2015-11-01 01:07:44.404 305 11068.70 262.21 54661.44 88888.00 2015-11-01 01:07:44.904 305 11068.67 262.23 54661.38 88888.00 2015-11-01 01:07:45.404 305 11068.65 262.23 54661.40 88888.00 2015-11-01 01:07:45.904 305 11068.60 262.20 54661.40 88888.00 2015-11-01 01:07:46.404 305 11068.57 262.21 54661.37 88888.00 2015-11-01 01:07:46.904 305 11068.51 262.19 54661.33 88888.00 2015-11-01 01:07:47.404 305 11068.51 262.18 54661.33 88888.00 2015-11-01 01:07:47.904 305 11068.53 262.15 54661.28 88888.00 2015-11-01 01:07:48.404 305 11068.45 262.11 54661.32 88888.00 2015-11-01 01:07:48.904 305 11068.45 262.15 54661.32 88888.00 2015-11-01 01:07:49.404 305 11068.46 262.09 54661.29 88888.00 2015-11-01 01:07:49.904 305 11068.46 262.06 54661.33 88888.00 2015-11-01 01:07:50.404 305 11068.44 262.09 54661.32 88888.00 2015-11-01 01:07:50.904 305 11068.45 262.10 54661.31 88888.00 2015-11-01 01:07:51.404 305 11068.49 262.14 54661.27 88888.00 2015-11-01 01:07:51.904 305 11068.41 262.14 54661.15 88888.00 2015-11-01 01:07:52.404 305 11068.39 262.17 54661.09 88888.00 2015-11-01 01:07:52.904 305 11068.44 262.20 54661.01 88888.00 2015-11-01 01:07:53.404 305 11068.43 262.20 54661.03 88888.00 2015-11-01 01:07:53.904 305 11068.44 262.24 54661.00 88888.00 2015-11-01 01:07:54.404 305 11068.45 262.18 54660.98 88888.00 2015-11-01 01:07:54.904 305 11068.43 262.15 54661.06 88888.00 2015-11-01 01:07:55.404 305 11068.41 262.17 54660.94 88888.00 2015-11-01 01:07:55.904 305 11068.44 262.17 54660.89 88888.00 2015-11-01 01:07:56.404 305 11068.39 262.12 54660.98 88888.00 2015-11-01 01:07:56.904 305 11068.43 262.14 54660.91 88888.00 2015-11-01 01:07:57.404 305 11068.40 262.12 54660.87 88888.00 2015-11-01 01:07:57.904 305 11068.36 262.10 54660.87 88888.00 2015-11-01 01:07:58.404 305 11068.34 262.15 54660.88 88888.00 2015-11-01 01:07:58.904 305 11068.31 262.14 54661.00 88888.00 2015-11-01 01:07:59.404 305 11068.33 262.09 54660.96 88888.00 2015-11-01 01:07:59.904 305 11068.31 262.11 54660.88 88888.00 2015-11-01 01:08:00.404 305 11068.28 262.09 54660.84 88888.00 2015-11-01 01:08:00.904 305 11068.25 262.16 54660.87 88888.00 2015-11-01 01:08:01.404 305 11068.23 262.18 54660.89 88888.00 2015-11-01 01:08:01.904 305 11068.23 262.14 54660.87 88888.00 2015-11-01 01:08:02.404 305 11068.20 262.14 54660.77 88888.00 2015-11-01 01:08:02.904 305 11068.20 262.21 54660.76 88888.00 2015-11-01 01:08:03.404 305 11068.18 262.17 54660.82 88888.00 2015-11-01 01:08:03.904 305 11068.18 262.19 54660.77 88888.00 2015-11-01 01:08:04.404 305 11068.17 262.29 54660.71 88888.00 2015-11-01 01:08:04.904 305 11068.14 262.23 54660.72 88888.00 2015-11-01 01:08:05.404 305 11068.17 262.23 54660.70 88888.00 2015-11-01 01:08:05.904 305 11068.17 262.26 54660.72 88888.00 2015-11-01 01:08:06.404 305 11068.12 262.25 54660.70 88888.00 2015-11-01 01:08:06.904 305 11068.08 262.20 54660.61 88888.00 2015-11-01 01:08:07.404 305 11068.06 262.19 54660.59 88888.00 2015-11-01 01:08:07.904 305 11068.06 262.25 54660.59 88888.00 2015-11-01 01:08:08.404 305 11068.02 262.24 54660.59 88888.00 2015-11-01 01:08:08.904 305 11068.01 262.25 54660.57 88888.00 2015-11-01 01:08:09.404 305 11068.03 262.33 54660.57 88888.00 2015-11-01 01:08:09.904 305 11067.97 262.29 54660.52 88888.00 2015-11-01 01:08:10.404 305 11067.94 262.23 54660.64 88888.00 2015-11-01 01:08:10.904 305 11067.97 262.26 54660.65 88888.00 2015-11-01 01:08:11.404 305 11067.92 262.25 54660.59 88888.00 2015-11-01 01:08:11.904 305 11067.88 262.20 54660.58 88888.00 2015-11-01 01:08:12.404 305 11067.87 262.24 54660.65 88888.00 2015-11-01 01:08:12.904 305 11067.85 262.32 54660.61 88888.00 2015-11-01 01:08:13.404 305 11067.82 262.25 54660.54 88888.00 2015-11-01 01:08:13.904 305 11067.82 262.27 54660.50 88888.00 2015-11-01 01:08:14.404 305 11067.85 262.28 54660.47 88888.00 2015-11-01 01:08:14.904 305 11067.82 262.25 54660.46 88888.00 2015-11-01 01:08:15.404 305 11067.80 262.25 54660.45 88888.00 2015-11-01 01:08:15.904 305 11067.77 262.29 54660.47 88888.00 2015-11-01 01:08:16.404 305 11067.70 262.28 54660.38 88888.00 2015-11-01 01:08:16.904 305 11067.60 262.21 54660.42 88888.00 2015-11-01 01:08:17.404 305 11067.56 262.17 54660.45 88888.00 2015-11-01 01:08:17.904 305 11067.57 262.25 54660.42 88888.00 2015-11-01 01:08:18.405 305 11067.60 262.26 54660.33 88888.00 2015-11-01 01:08:18.905 305 11067.56 262.23 54660.33 88888.00 2015-11-01 01:08:19.405 305 11067.55 262.18 54660.44 88888.00 2015-11-01 01:08:19.905 305 11067.56 262.25 54660.41 88888.00 2015-11-01 01:08:20.405 305 11067.55 262.24 54660.41 88888.00 2015-11-01 01:08:20.905 305 11067.52 262.11 54660.45 88888.00 2015-11-01 01:08:21.405 305 11067.49 262.14 54660.46 88888.00 2015-11-01 01:08:21.905 305 11067.49 262.21 54660.37 88888.00 2015-11-01 01:08:22.405 305 11067.44 262.20 54660.40 88888.00 2015-11-01 01:08:22.905 305 11067.40 262.14 54660.38 88888.00 2015-11-01 01:08:23.405 305 11067.42 262.17 54660.30 88888.00 2015-11-01 01:08:23.905 305 11067.41 262.16 54660.24 88888.00 2015-11-01 01:08:24.405 305 11067.38 262.09 54660.19 88888.00 2015-11-01 01:08:24.905 305 11067.34 262.07 54660.18 88888.00 2015-11-01 01:08:25.405 305 11067.40 262.12 54660.19 88888.00 2015-11-01 01:08:25.905 305 11067.33 262.12 54660.21 88888.00 2015-11-01 01:08:26.405 305 11067.26 262.07 54660.28 88888.00 2015-11-01 01:08:26.905 305 11067.33 262.09 54660.20 88888.00 2015-11-01 01:08:27.405 305 11067.28 262.09 54660.15 88888.00 2015-11-01 01:08:27.905 305 11067.25 262.09 54660.06 88888.00 2015-11-01 01:08:28.405 305 11067.19 262.04 54660.11 88888.00 2015-11-01 01:08:28.905 305 11067.20 262.02 54660.14 88888.00 2015-11-01 01:08:29.405 305 11067.23 262.10 54660.12 88888.00 2015-11-01 01:08:29.905 305 11067.25 262.11 54660.00 88888.00 2015-11-01 01:08:30.405 305 11067.21 262.06 54660.00 88888.00 2015-11-01 01:08:30.905 305 11067.23 262.07 54660.06 88888.00 2015-11-01 01:08:31.405 305 11067.28 262.12 54660.06 88888.00 2015-11-01 01:08:31.905 305 11067.24 262.12 54660.03 88888.00 2015-11-01 01:08:32.405 305 11067.20 262.08 54660.03 88888.00 2015-11-01 01:08:32.905 305 11067.13 262.00 54659.98 88888.00 2015-11-01 01:08:33.405 305 11067.10 262.03 54659.94 88888.00 2015-11-01 01:08:33.905 305 11067.08 262.07 54659.82 88888.00 2015-11-01 01:08:34.405 305 11067.09 262.02 54659.91 88888.00 2015-11-01 01:08:34.905 305 11067.03 262.03 54660.03 88888.00 2015-11-01 01:08:35.405 305 11067.05 262.07 54659.93 88888.00 2015-11-01 01:08:35.905 305 11067.03 262.07 54659.85 88888.00 2015-11-01 01:08:36.405 305 11067.05 262.07 54659.87 88888.00 2015-11-01 01:08:36.905 305 11067.10 262.04 54659.87 88888.00 2015-11-01 01:08:37.405 305 11067.09 262.07 54659.85 88888.00 2015-11-01 01:08:37.905 305 11067.07 262.14 54659.83 88888.00 2015-11-01 01:08:38.405 305 11067.03 262.12 54659.80 88888.00 2015-11-01 01:08:38.905 305 11067.02 262.03 54659.74 88888.00 2015-11-01 01:08:39.405 305 11067.02 262.02 54659.74 88888.00 2015-11-01 01:08:39.905 305 11067.05 262.00 54659.79 88888.00 2015-11-01 01:08:40.405 305 11067.08 262.02 54659.71 88888.00 2015-11-01 01:08:40.905 305 11067.03 262.07 54659.67 88888.00 2015-11-01 01:08:41.405 305 11066.99 262.04 54659.60 88888.00 2015-11-01 01:08:41.905 305 11066.93 262.00 54659.58 88888.00 2015-11-01 01:08:42.405 305 11066.93 261.95 54659.57 88888.00 2015-11-01 01:08:42.905 305 11066.93 261.93 54659.34 88888.00 2015-11-01 01:08:43.405 305 11066.95 261.97 54659.42 88888.00 2015-11-01 01:08:43.905 305 11066.98 261.95 54659.51 88888.00 2015-11-01 01:08:44.405 305 11066.88 261.89 54659.47 88888.00 2015-11-01 01:08:44.905 305 11066.83 261.84 54659.50 88888.00 2015-11-01 01:08:45.405 305 11066.87 261.90 54659.45 88888.00 2015-11-01 01:08:45.905 305 11066.89 261.92 54659.38 88888.00 2015-11-01 01:08:46.405 305 11066.83 261.90 54659.38 88888.00 2015-11-01 01:08:46.905 305 11066.84 261.82 54659.33 88888.00 2015-11-01 01:08:47.405 305 11066.86 261.81 54659.36 88888.00 2015-11-01 01:08:47.905 305 11066.86 261.81 54659.38 88888.00 2015-11-01 01:08:48.405 305 11066.84 261.81 54659.35 88888.00 2015-11-01 01:08:48.905 305 11066.83 261.84 54659.33 88888.00 2015-11-01 01:08:49.405 305 11066.78 261.80 54659.33 88888.00 2015-11-01 01:08:49.905 305 11066.74 261.75 54659.36 88888.00 2015-11-01 01:08:50.405 305 11066.74 261.78 54659.40 88888.00 2015-11-01 01:08:50.905 305 11066.72 261.80 54659.33 88888.00 2015-11-01 01:08:51.405 305 11066.74 261.82 54659.24 88888.00 2015-11-01 01:08:51.905 305 11066.73 261.77 54659.19 88888.00 2015-11-01 01:08:52.405 305 11066.76 261.74 54659.23 88888.00 2015-11-01 01:08:52.905 305 11066.72 261.70 54659.19 88888.00 2015-11-01 01:08:53.405 305 11066.73 261.74 54659.10 88888.00 2015-11-01 01:08:53.905 305 11066.71 261.78 54659.01 88888.00 2015-11-01 01:08:54.405 305 11066.61 261.76 54658.95 88888.00 2015-11-01 01:08:54.905 305 11066.65 261.75 54658.90 88888.00 2015-11-01 01:08:55.405 305 11066.65 261.72 54658.88 88888.00 2015-11-01 01:08:55.905 305 11066.63 261.62 54658.80 88888.00 2015-11-01 01:08:56.405 305 11066.62 261.65 54658.74 88888.00 2015-11-01 01:08:56.905 305 11066.67 261.65 54658.77 88888.00 2015-11-01 01:08:57.405 305 11066.67 261.65 54658.75 88888.00 2015-11-01 01:08:57.905 305 11066.67 261.67 54658.74 88888.00 2015-11-01 01:08:58.405 305 11066.63 261.70 54658.68 88888.00 2015-11-01 01:08:58.905 305 11066.66 261.65 54658.71 88888.00 2015-11-01 01:08:59.405 305 11066.63 261.52 54658.69 88888.00 2015-11-01 01:08:59.905 305 11066.65 261.47 54658.70 88888.00 2015-11-01 01:09:00.405 305 11066.62 261.44 54658.60 88888.00 2015-11-01 01:09:00.905 305 11066.61 261.41 54658.65 88888.00 2015-11-01 01:09:01.405 305 11066.56 261.44 54658.61 88888.00 2015-11-01 01:09:01.905 305 11066.50 261.45 54658.57 88888.00 2015-11-01 01:09:02.405 305 11066.50 261.45 54658.62 88888.00 2015-11-01 01:09:02.905 305 11066.48 261.44 54658.64 88888.00 2015-11-01 01:09:03.405 305 11066.50 261.44 54658.59 88888.00 2015-11-01 01:09:03.905 305 11066.47 261.39 54658.57 88888.00 2015-11-01 01:09:04.405 305 11066.44 261.32 54658.54 88888.00 2015-11-01 01:09:04.905 305 11066.39 261.35 54658.60 88888.00 2015-11-01 01:09:05.405 305 11066.37 261.40 54658.56 88888.00 2015-11-01 01:09:05.905 305 11066.37 261.44 54658.44 88888.00 2015-11-01 01:09:06.405 305 11066.37 261.42 54658.54 88888.00 2015-11-01 01:09:06.905 305 11066.35 261.39 54658.57 88888.00 2015-11-01 01:09:07.405 305 11066.34 261.38 54658.47 88888.00 2015-11-01 01:09:07.905 305 11066.35 261.35 54658.53 88888.00 2015-11-01 01:09:08.405 305 11066.36 261.30 54658.53 88888.00 2015-11-01 01:09:08.905 305 11066.34 261.30 54658.52 88888.00 2015-11-01 01:09:09.405 305 11066.31 261.33 54658.56 88888.00 2015-11-01 01:09:09.905 305 11066.30 261.35 54658.49 88888.00 2015-11-01 01:09:10.405 305 11066.31 261.34 54658.43 88888.00 2015-11-01 01:09:10.905 305 11066.27 261.34 54658.38 88888.00 2015-11-01 01:09:11.405 305 11066.25 261.26 54658.39 88888.00 2015-11-01 01:09:11.905 305 11066.23 261.28 54658.47 88888.00 2015-11-01 01:09:12.405 305 11066.21 261.31 54658.70 88888.00 2015-11-01 01:09:12.905 305 11066.21 261.31 54658.60 88888.00 2015-11-01 01:09:13.405 305 11066.24 261.32 54658.36 88888.00 2015-11-01 01:09:13.905 305 11066.21 261.31 54658.27 88888.00 2015-11-01 01:09:14.405 305 11066.21 261.28 54658.30 88888.00 2015-11-01 01:09:14.905 305 11066.15 261.24 54658.33 88888.00 2015-11-01 01:09:15.405 305 11066.15 261.17 54658.30 88888.00 2015-11-01 01:09:15.905 305 11066.18 261.18 54658.31 88888.00 2015-11-01 01:09:16.405 305 11066.20 261.22 54658.27 88888.00 2015-11-01 01:09:16.905 305 11066.10 261.24 54658.28 88888.00 2015-11-01 01:09:17.405 305 11066.09 261.25 54658.25 88888.00 2015-11-01 01:09:17.905 305 11066.09 261.24 54658.19 88888.00 2015-11-01 01:09:18.405 305 11066.10 261.23 54658.21 88888.00 2015-11-01 01:09:18.905 305 11066.13 261.19 54658.31 88888.00 2015-11-01 01:09:19.405 305 11066.08 261.17 54658.29 88888.00 2015-11-01 01:09:19.905 305 11066.05 261.15 54658.28 88888.00 2015-11-01 01:09:20.405 305 11066.04 261.15 54658.28 88888.00 2015-11-01 01:09:20.905 305 11066.05 261.18 54658.20 88888.00 2015-11-01 01:09:21.405 305 11066.05 261.22 54658.18 88888.00 2015-11-01 01:09:21.905 305 11066.04 261.25 54658.14 88888.00 2015-11-01 01:09:22.405 305 11066.04 261.22 54658.17 88888.00 2015-11-01 01:09:22.905 305 11066.00 261.14 54658.18 88888.00 2015-11-01 01:09:23.405 305 11066.04 261.07 54658.19 88888.00 2015-11-01 01:09:23.905 305 11066.06 260.99 54658.19 88888.00 2015-11-01 01:09:24.405 305 11066.01 261.02 54658.25 88888.00 2015-11-01 01:09:24.905 305 11066.05 260.99 54658.26 88888.00 2015-11-01 01:09:25.405 305 11066.01 261.00 54658.14 88888.00 2015-11-01 01:09:25.905 305 11065.99 261.05 54658.05 88888.00 2015-11-01 01:09:26.405 305 11065.98 261.04 54658.09 88888.00 2015-11-01 01:09:26.905 305 11065.99 261.00 54658.07 88888.00 2015-11-01 01:09:27.405 305 11065.95 260.94 54658.02 88888.00 2015-11-01 01:09:27.905 305 11065.92 260.81 54658.05 88888.00 2015-11-01 01:09:28.405 305 11065.90 260.79 54658.01 88888.00 2015-11-01 01:09:28.905 305 11065.84 260.80 54658.04 88888.00 2015-11-01 01:09:29.405 305 11065.84 260.84 54658.04 88888.00 2015-11-01 01:09:29.905 305 11065.84 260.86 54658.01 88888.00 2015-11-01 01:09:30.405 305 11065.79 260.81 54658.01 88888.00 2015-11-01 01:09:30.905 305 11065.77 260.74 54657.99 88888.00 2015-11-01 01:09:31.405 305 11065.77 260.72 54658.00 88888.00 2015-11-01 01:09:31.905 305 11065.76 260.73 54657.94 88888.00 2015-11-01 01:09:32.405 305 11065.76 260.71 54657.83 88888.00 2015-11-01 01:09:32.905 305 11065.77 260.71 54657.77 88888.00 2015-11-01 01:09:33.405 305 11065.72 260.68 54657.77 88888.00 2015-11-01 01:09:33.905 305 11065.74 260.72 54657.70 88888.00 2015-11-01 01:09:34.405 305 11065.80 260.71 54657.78 88888.00 2015-11-01 01:09:34.905 305 11065.78 260.67 54657.80 88888.00 2015-11-01 01:09:35.405 305 11065.74 260.65 54657.86 88888.00 2015-11-01 01:09:35.905 305 11065.76 260.58 54657.93 88888.00 2015-11-01 01:09:36.405 305 11065.77 260.57 54657.90 88888.00 2015-11-01 01:09:36.905 305 11065.74 260.66 54657.93 88888.00 2015-11-01 01:09:37.405 305 11065.76 260.66 54657.94 88888.00 2015-11-01 01:09:37.905 305 11065.78 260.60 54657.84 88888.00 2015-11-01 01:09:38.405 305 11065.79 260.57 54657.86 88888.00 2015-11-01 01:09:38.905 305 11065.73 260.54 54657.93 88888.00 2015-11-01 01:09:39.405 305 11065.73 260.51 54657.91 88888.00 2015-11-01 01:09:39.905 305 11065.72 260.52 54657.84 88888.00 2015-11-01 01:09:40.405 305 11065.74 260.56 54657.83 88888.00 2015-11-01 01:09:40.905 305 11065.77 260.54 54657.80 88888.00 2015-11-01 01:09:41.405 305 11065.82 260.56 54657.82 88888.00 2015-11-01 01:09:41.905 305 11065.82 260.50 54657.91 88888.00 2015-11-01 01:09:42.405 305 11065.77 260.45 54657.84 88888.00 2015-11-01 01:09:42.905 305 11065.74 260.43 54657.75 88888.00 2015-11-01 01:09:43.405 305 11065.79 260.42 54657.73 88888.00 2015-11-01 01:09:43.905 305 11065.79 260.41 54657.72 88888.00 2015-11-01 01:09:44.405 305 11065.71 260.33 54657.74 88888.00 2015-11-01 01:09:44.905 305 11065.76 260.30 54657.73 88888.00 2015-11-01 01:09:45.405 305 11065.72 260.32 54657.75 88888.00 2015-11-01 01:09:45.905 305 11065.69 260.33 54657.77 88888.00 2015-11-01 01:09:46.405 305 11065.64 260.34 54657.80 88888.00 2015-11-01 01:09:46.905 305 11065.67 260.32 54657.76 88888.00 2015-11-01 01:09:47.405 305 11065.68 260.29 54657.75 88888.00 2015-11-01 01:09:47.905 305 11065.62 260.24 54657.73 88888.00 2015-11-01 01:09:48.405 305 11065.59 260.17 54657.73 88888.00 2015-11-01 01:09:48.905 305 11065.61 260.20 54657.70 88888.00 2015-11-01 01:09:49.405 305 11065.66 260.17 54657.64 88888.00 2015-11-01 01:09:49.905 305 11065.72 260.12 54657.66 88888.00 2015-11-01 01:09:50.405 305 11065.69 260.05 54657.72 88888.00 2015-11-01 01:09:50.905 305 11065.59 260.05 54657.94 88888.00 2015-11-01 01:09:51.405 305 11065.62 260.10 54657.96 88888.00 2015-11-01 01:09:51.905 305 11065.62 260.17 54657.93 88888.00 2015-11-01 01:09:52.405 305 11065.62 260.14 54657.87 88888.00 2015-11-01 01:09:52.905 305 11065.63 260.08 54657.77 88888.00 2015-11-01 01:09:53.405 305 11065.61 260.04 54657.78 88888.00 2015-11-01 01:09:53.905 305 11065.62 260.03 54657.76 88888.00 2015-11-01 01:09:54.405 305 11065.59 260.05 54657.67 88888.00 2015-11-01 01:09:54.905 305 11065.55 260.03 54657.59 88888.00 2015-11-01 01:09:55.405 305 11065.56 260.00 54657.68 88888.00 2015-11-01 01:09:55.905 305 11065.62 259.92 54657.66 88888.00 2015-11-01 01:09:56.405 305 11065.59 259.89 54657.50 88888.00 2015-11-01 01:09:56.905 305 11065.56 259.98 54657.56 88888.00 2015-11-01 01:09:57.405 305 11065.59 259.98 54657.61 88888.00 2015-11-01 01:09:57.905 305 11065.67 259.97 54657.58 88888.00 2015-11-01 01:09:58.405 305 11065.62 259.96 54657.56 88888.00 2015-11-01 01:09:58.905 305 11065.58 259.90 54657.50 88888.00 2015-11-01 01:09:59.405 305 11065.61 259.90 54657.43 88888.00 2015-11-01 01:09:59.905 305 11065.63 259.87 54657.50 88888.00 2015-11-01 01:10:00.405 305 11065.62 259.80 54657.58 88888.00 2015-11-01 01:10:00.905 305 11065.62 259.83 54657.49 88888.00 2015-11-01 01:10:01.405 305 11065.63 259.81 54657.45 88888.00 2015-11-01 01:10:01.905 305 11065.63 259.84 54657.47 88888.00 2015-11-01 01:10:02.405 305 11065.58 259.82 54657.49 88888.00 2015-11-01 01:10:02.905 305 11065.56 259.71 54657.49 88888.00 2015-11-01 01:10:03.405 305 11065.56 259.67 54657.46 88888.00 2015-11-01 01:10:03.905 305 11065.56 259.72 54657.50 88888.00 2015-11-01 01:10:04.405 305 11065.58 259.76 54657.50 88888.00 2015-11-01 01:10:04.905 305 11065.57 259.75 54657.45 88888.00 2015-11-01 01:10:05.405 305 11065.59 259.66 54657.45 88888.00 2015-11-01 01:10:05.905 305 11065.57 259.63 54657.47 88888.00 2015-11-01 01:10:06.405 305 11065.56 259.65 54657.50 88888.00 2015-11-01 01:10:06.905 305 11065.61 259.66 54657.46 88888.00 2015-11-01 01:10:07.405 305 11065.58 259.67 54657.47 88888.00 2015-11-01 01:10:07.905 305 11065.55 259.59 54657.48 88888.00 2015-11-01 01:10:08.405 305 11065.57 259.58 54657.41 88888.00 2015-11-01 01:10:08.905 305 11065.59 259.62 54657.39 88888.00 2015-11-01 01:10:09.405 305 11065.57 259.62 54657.39 88888.00 2015-11-01 01:10:09.905 305 11065.57 259.58 54657.33 88888.00 2015-11-01 01:10:10.405 305 11065.58 259.55 54657.37 88888.00 2015-11-01 01:10:10.905 305 11065.52 259.61 54657.28 88888.00 2015-11-01 01:10:11.405 305 11065.55 259.62 54657.24 88888.00 2015-11-01 01:10:11.905 305 11065.59 259.61 54657.28 88888.00 2015-11-01 01:10:12.405 305 11065.62 259.61 54657.33 88888.00 2015-11-01 01:10:12.905 305 11065.59 259.55 54657.39 88888.00 2015-11-01 01:10:13.405 305 11065.56 259.55 54657.31 88888.00 2015-11-01 01:10:13.905 305 11065.61 259.61 54657.17 88888.00 2015-11-01 01:10:14.405 305 11065.62 259.57 54657.12 88888.00 2015-11-01 01:10:14.905 305 11065.61 259.54 54657.13 88888.00 2015-11-01 01:10:15.405 305 11065.58 259.53 54657.14 88888.00 2015-11-01 01:10:15.905 305 11065.59 259.53 54657.22 88888.00 2015-11-01 01:10:16.405 305 11065.68 259.57 54657.30 88888.00 2015-11-01 01:10:16.905 305 11065.69 259.55 54657.33 88888.00 2015-11-01 01:10:17.405 305 11065.66 259.48 54657.31 88888.00 2015-11-01 01:10:17.905 305 11065.63 259.46 54657.37 88888.00 2015-11-01 01:10:18.405 305 11065.64 259.49 54657.37 88888.00 2015-11-01 01:10:18.905 305 11065.67 259.49 54657.29 88888.00 2015-11-01 01:10:19.405 305 11065.63 259.44 54657.31 88888.00 2015-11-01 01:10:19.905 305 11065.61 259.42 54657.26 88888.00 2015-11-01 01:10:20.405 305 11065.68 259.40 54657.24 88888.00 2015-11-01 01:10:20.905 305 11065.74 259.38 54657.20 88888.00 2015-11-01 01:10:21.405 305 11065.73 259.37 54657.15 88888.00 2015-11-01 01:10:21.905 305 11065.73 259.32 54657.17 88888.00 2015-11-01 01:10:22.405 305 11065.73 259.30 54657.23 88888.00 2015-11-01 01:10:22.905 305 11065.74 259.36 54657.23 88888.00 2015-11-01 01:10:23.405 305 11065.68 259.37 54657.22 88888.00 2015-11-01 01:10:23.905 305 11065.68 259.34 54657.26 88888.00 2015-11-01 01:10:24.405 305 11065.72 259.34 54657.22 88888.00 2015-11-01 01:10:24.905 305 11065.76 259.34 54657.12 88888.00 2015-11-01 01:10:25.405 305 11065.77 259.33 54657.11 88888.00 2015-11-01 01:10:25.905 305 11065.77 259.31 54657.00 88888.00 2015-11-01 01:10:26.405 305 11065.76 259.33 54656.95 88888.00 2015-11-01 01:10:26.905 305 11065.78 259.34 54656.95 88888.00 2015-11-01 01:10:27.405 305 11065.79 259.36 54656.93 88888.00 2015-11-01 01:10:27.905 305 11065.76 259.36 54656.95 88888.00 2015-11-01 01:10:28.405 305 11065.77 259.31 54656.85 88888.00 2015-11-01 01:10:28.905 305 11065.74 259.27 54656.89 88888.00 2015-11-01 01:10:29.405 305 11065.69 259.29 54656.88 88888.00 2015-11-01 01:10:29.905 305 11065.64 259.33 54656.89 88888.00 2015-11-01 01:10:30.405 305 11065.66 259.38 54656.90 88888.00 2015-11-01 01:10:30.905 305 11065.61 259.41 54656.95 88888.00 2015-11-01 01:10:31.405 305 11065.59 259.41 54656.90 88888.00 2015-11-01 01:10:31.905 305 11065.58 259.36 54656.89 88888.00 2015-11-01 01:10:32.405 305 11065.56 259.30 54656.89 88888.00 2015-11-01 01:10:32.905 305 11065.56 259.27 54656.94 88888.00 2015-11-01 01:10:33.405 305 11065.59 259.24 54656.97 88888.00 2015-11-01 01:10:33.905 305 11065.62 259.22 54657.00 88888.00 2015-11-01 01:10:34.405 305 11065.69 259.15 54657.10 88888.00 2015-11-01 01:10:34.905 305 11065.73 259.10 54657.07 88888.00 2015-11-01 01:10:35.405 305 11065.72 259.10 54657.03 88888.00 2015-11-01 01:10:35.905 305 11065.69 259.10 54656.98 88888.00 2015-11-01 01:10:36.405 305 11065.77 259.06 54657.08 88888.00 2015-11-01 01:10:36.905 305 11065.76 259.06 54657.10 88888.00 2015-11-01 01:10:37.405 305 11065.77 259.06 54657.16 88888.00 2015-11-01 01:10:37.905 305 11065.83 259.07 54657.17 88888.00 2015-11-01 01:10:38.405 305 11065.84 259.04 54657.11 88888.00 2015-11-01 01:10:38.905 305 11065.82 259.05 54657.06 88888.00 2015-11-01 01:10:39.405 305 11065.84 259.10 54657.14 88888.00 2015-11-01 01:10:39.905 305 11065.82 259.12 54657.05 88888.00 2015-11-01 01:10:40.405 305 11065.83 259.07 54657.05 88888.00 2015-11-01 01:10:40.905 305 11065.88 259.04 54657.07 88888.00 2015-11-01 01:10:41.405 305 11065.87 259.04 54657.03 88888.00 2015-11-01 01:10:41.905 305 11065.84 259.00 54657.00 88888.00 2015-11-01 01:10:42.405 305 11065.88 259.02 54657.03 88888.00 2015-11-01 01:10:42.905 305 11065.87 259.07 54656.93 88888.00 2015-11-01 01:10:43.405 305 11065.92 259.08 54656.87 88888.00 2015-11-01 01:10:43.905 305 11065.94 259.05 54656.87 88888.00 2015-11-01 01:10:44.405 305 11065.88 259.02 54656.88 88888.00 2015-11-01 01:10:44.905 305 11065.87 258.99 54656.88 88888.00 2015-11-01 01:10:45.405 305 11065.90 259.02 54656.94 88888.00 2015-11-01 01:10:45.905 305 11065.92 259.03 54657.02 88888.00 2015-11-01 01:10:46.405 305 11065.92 259.04 54657.05 88888.00 2015-11-01 01:10:46.905 305 11065.90 259.03 54657.07 88888.00 2015-11-01 01:10:47.405 305 11065.93 259.02 54657.12 88888.00 2015-11-01 01:10:47.905 305 11065.93 259.08 54657.25 88888.00 2015-11-01 01:10:48.405 305 11065.88 259.02 54657.19 88888.00 2015-11-01 01:10:48.905 305 11065.98 258.95 54657.05 88888.00 2015-11-01 01:10:49.405 305 11066.01 258.91 54657.03 88888.00 2015-11-01 01:10:49.905 305 11065.99 258.97 54656.96 88888.00 2015-11-01 01:10:50.405 305 11065.97 258.96 54656.85 88888.00 2015-11-01 01:10:50.905 305 11065.92 258.95 54656.93 88888.00 2015-11-01 01:10:51.405 305 11065.98 258.97 54656.88 88888.00 2015-11-01 01:10:51.905 305 11066.01 259.00 54656.93 88888.00 2015-11-01 01:10:52.405 305 11065.97 258.94 54656.86 88888.00 2015-11-01 01:10:52.905 305 11066.05 258.88 54656.75 88888.00 2015-11-01 01:10:53.405 305 11066.04 258.95 54656.75 88888.00 2015-11-01 01:10:53.905 305 11065.97 258.98 54656.70 88888.00 2015-11-01 01:10:54.405 305 11065.97 258.91 54656.62 88888.00 2015-11-01 01:10:54.905 305 11066.05 258.90 54656.72 88888.00 2015-11-01 01:10:55.405 305 11066.03 258.85 54656.86 88888.00 2015-11-01 01:10:55.905 305 11066.06 258.86 54656.79 88888.00 2015-11-01 01:10:56.405 305 11066.10 258.88 54656.84 88888.00 2015-11-01 01:10:56.905 305 11066.01 258.83 54656.91 88888.00 2015-11-01 01:10:57.405 305 11066.03 258.81 54656.91 88888.00 2015-11-01 01:10:57.905 305 11066.03 258.81 54656.80 88888.00 2015-11-01 01:10:58.405 305 11066.06 258.82 54656.71 88888.00 2015-11-01 01:10:58.905 305 11066.04 258.85 54656.75 88888.00 2015-11-01 01:10:59.405 305 11066.09 258.78 54656.75 88888.00 2015-11-01 01:10:59.905 305 11066.11 258.71 54656.68 88888.00 2015-11-01 01:11:00.405 305 11066.15 258.76 54656.72 88888.00 2015-11-01 01:11:00.905 305 11066.18 258.78 54656.71 88888.00 2015-11-01 01:11:01.405 305 11066.18 258.71 54656.73 88888.00 2015-11-01 01:11:01.905 305 11066.20 258.72 54656.79 88888.00 2015-11-01 01:11:02.405 305 11066.24 258.77 54656.86 88888.00 2015-11-01 01:11:02.905 305 11066.19 258.76 54656.82 88888.00 2015-11-01 01:11:03.405 305 11066.16 258.69 54656.80 88888.00 2015-11-01 01:11:03.905 305 11066.19 258.68 54656.75 88888.00 2015-11-01 01:11:04.405 305 11066.18 258.72 54656.77 88888.00 2015-11-01 01:11:04.905 305 11066.19 258.72 54656.73 88888.00 2015-11-01 01:11:05.405 305 11066.26 258.72 54656.69 88888.00 2015-11-01 01:11:05.905 305 11066.29 258.71 54656.64 88888.00 2015-11-01 01:11:06.405 305 11066.30 258.73 54656.61 88888.00 2015-11-01 01:11:06.905 305 11066.30 258.74 54656.59 88888.00 2015-11-01 01:11:07.405 305 11066.29 258.68 54656.71 88888.00 2015-11-01 01:11:07.905 305 11066.27 258.66 54656.84 88888.00 2015-11-01 01:11:08.405 305 11066.26 258.70 54656.71 88888.00 2015-11-01 01:11:08.905 305 11066.27 258.72 54656.63 88888.00 2015-11-01 01:11:09.405 305 11066.31 258.72 54656.54 88888.00 2015-11-01 01:11:09.905 305 11066.37 258.70 54656.44 88888.00 2015-11-01 01:11:10.405 305 11066.39 258.73 54656.38 88888.00 2015-11-01 01:11:10.905 305 11066.31 258.72 54656.40 88888.00 2015-11-01 01:11:11.405 305 11066.31 258.69 54656.41 88888.00 2015-11-01 01:11:11.905 305 11066.29 258.65 54656.40 88888.00 2015-11-01 01:11:12.405 305 11066.31 258.64 54656.40 88888.00 2015-11-01 01:11:12.905 305 11066.32 258.68 54656.59 88888.00 2015-11-01 01:11:13.405 305 11066.29 258.70 54656.68 88888.00 2015-11-01 01:11:13.905 305 11066.25 258.69 54656.67 88888.00 2015-11-01 01:11:14.405 305 11066.27 258.69 54656.61 88888.00 2015-11-01 01:11:14.905 305 11066.32 258.64 54656.59 88888.00 2015-11-01 01:11:15.405 305 11066.31 258.70 54656.58 88888.00 2015-11-01 01:11:15.905 305 11066.34 258.72 54656.55 88888.00 2015-11-01 01:11:16.405 305 11066.29 258.62 54656.56 88888.00 2015-11-01 01:11:16.905 305 11066.27 258.62 54656.54 88888.00 2015-11-01 01:11:17.405 305 11066.30 258.70 54656.47 88888.00 2015-11-01 01:11:17.905 305 11066.34 258.72 54656.56 88888.00 2015-11-01 01:11:18.405 305 11066.35 258.72 54656.54 88888.00 2015-11-01 01:11:18.905 305 11066.35 258.70 54656.52 88888.00 2015-11-01 01:11:19.405 305 11066.29 258.72 54656.52 88888.00 2015-11-01 01:11:19.905 305 11066.27 258.71 54656.50 88888.00 2015-11-01 01:11:20.405 305 11066.25 258.68 54656.46 88888.00 2015-11-01 01:11:20.905 305 11066.27 258.70 54656.51 88888.00 2015-11-01 01:11:21.405 305 11066.27 258.73 54656.55 88888.00 2015-11-01 01:11:21.905 305 11066.27 258.73 54656.45 88888.00 2015-11-01 01:11:22.405 305 11066.31 258.71 54656.41 88888.00 2015-11-01 01:11:22.905 305 11066.29 258.66 54656.49 88888.00 2015-11-01 01:11:23.405 305 11066.29 258.63 54656.45 88888.00 2015-11-01 01:11:23.905 305 11066.32 258.72 54656.41 88888.00 2015-11-01 01:11:24.405 305 11066.31 258.68 54656.41 88888.00 2015-11-01 01:11:24.905 305 11066.30 258.71 54656.40 88888.00 2015-11-01 01:11:25.405 305 11066.27 258.71 54656.37 88888.00 2015-11-01 01:11:25.905 305 11066.34 258.63 54656.38 88888.00 2015-11-01 01:11:26.405 305 11066.34 258.62 54656.36 88888.00 2015-11-01 01:11:26.905 305 11066.34 258.69 54656.41 88888.00 2015-11-01 01:11:27.405 305 11066.35 258.72 54656.33 88888.00 2015-11-01 01:11:27.905 305 11066.34 258.71 54656.33 88888.00 2015-11-01 01:11:28.405 305 11066.34 258.70 54656.35 88888.00 2015-11-01 01:11:28.905 305 11066.31 258.72 54656.28 88888.00 2015-11-01 01:11:29.405 305 11066.29 258.73 54656.36 88888.00 2015-11-01 01:11:29.905 305 11066.31 258.78 54656.38 88888.00 2015-11-01 01:11:30.405 305 11066.26 258.73 54656.35 88888.00 2015-11-01 01:11:30.905 305 11066.27 258.71 54656.37 88888.00 2015-11-01 01:11:31.405 305 11066.26 258.71 54656.36 88888.00 2015-11-01 01:11:31.905 305 11066.30 258.74 54656.31 88888.00 2015-11-01 01:11:32.405 305 11066.31 258.77 54656.34 88888.00 2015-11-01 01:11:32.905 305 11066.30 258.74 54656.34 88888.00 2015-11-01 01:11:33.406 305 11066.31 258.66 54656.31 88888.00 2015-11-01 01:11:33.906 305 11066.30 258.69 54656.38 88888.00 2015-11-01 01:11:34.406 305 11066.30 258.71 54656.33 88888.00 2015-11-01 01:11:34.906 305 11066.30 258.74 54656.24 88888.00 2015-11-01 01:11:35.406 305 11066.25 258.79 54656.17 88888.00 2015-11-01 01:11:35.906 305 11066.27 258.77 54656.31 88888.00 2015-11-01 01:11:36.406 305 11066.29 258.74 54656.28 88888.00 2015-11-01 01:11:36.906 305 11066.34 258.73 54656.26 88888.00 2015-11-01 01:11:37.406 305 11066.34 258.74 54656.25 88888.00 2015-11-01 01:11:37.906 305 11066.32 258.74 54656.19 88888.00 2015-11-01 01:11:38.406 305 11066.32 258.79 54656.16 88888.00 2015-11-01 01:11:38.906 305 11066.29 258.80 54656.19 88888.00 2015-11-01 01:11:39.406 305 11066.27 258.76 54656.18 88888.00 2015-11-01 01:11:39.906 305 11066.29 258.72 54656.16 88888.00 2015-11-01 01:11:40.406 305 11066.26 258.80 54656.10 88888.00 2015-11-01 01:11:40.906 305 11066.23 258.81 54656.07 88888.00 2015-11-01 01:11:41.406 305 11066.29 258.81 54656.20 88888.00 2015-11-01 01:11:41.906 305 11066.29 258.79 54656.09 88888.00 2015-11-01 01:11:42.406 305 11066.29 258.71 54656.06 88888.00 2015-11-01 01:11:42.906 305 11066.31 258.74 54656.10 88888.00 2015-11-01 01:11:43.406 305 11066.32 258.77 54656.11 88888.00 2015-11-01 01:11:43.906 305 11066.34 258.77 54656.10 88888.00 2015-11-01 01:11:44.406 305 11066.32 258.81 54656.15 88888.00 2015-11-01 01:11:44.906 305 11066.34 258.81 54656.02 88888.00 2015-11-01 01:11:45.406 305 11066.32 258.82 54655.99 88888.00 2015-11-01 01:11:45.906 305 11066.26 258.78 54656.08 88888.00 2015-11-01 01:11:46.406 305 11066.24 258.77 54656.12 88888.00 2015-11-01 01:11:46.906 305 11066.29 258.80 54656.12 88888.00 2015-11-01 01:11:47.406 305 11066.30 258.82 54656.12 88888.00 2015-11-01 01:11:47.906 305 11066.31 258.83 54656.02 88888.00 2015-11-01 01:11:48.406 305 11066.34 258.86 54656.00 88888.00 2015-11-01 01:11:48.906 305 11066.32 258.88 54656.11 88888.00 2015-11-01 01:11:49.406 305 11066.34 258.83 54656.15 88888.00 2015-11-01 01:11:49.906 305 11066.36 258.83 54656.12 88888.00 2015-11-01 01:11:50.406 305 11066.31 258.83 54656.17 88888.00 2015-11-01 01:11:50.906 305 11066.30 258.87 54656.12 88888.00 2015-11-01 01:11:51.406 305 11066.32 258.90 54656.08 88888.00 2015-11-01 01:11:51.906 305 11066.24 258.82 54656.07 88888.00 2015-11-01 01:11:52.406 305 11066.23 258.74 54656.08 88888.00 2015-11-01 01:11:52.906 305 11066.24 258.74 54656.08 88888.00 2015-11-01 01:11:53.406 305 11066.26 258.76 54656.10 88888.00 2015-11-01 01:11:53.906 305 11066.29 258.74 54656.02 88888.00 2015-11-01 01:11:54.406 305 11066.31 258.79 54655.94 88888.00 2015-11-01 01:11:54.906 305 11066.26 258.78 54655.93 88888.00 2015-11-01 01:11:55.406 305 11066.24 258.77 54655.90 88888.00 2015-11-01 01:11:55.906 305 11066.29 258.76 54655.88 88888.00 2015-11-01 01:11:56.406 305 11066.27 258.72 54655.88 88888.00 2015-11-01 01:11:56.906 305 11066.29 258.68 54655.84 88888.00 2015-11-01 01:11:57.406 305 11066.30 258.71 54655.87 88888.00 2015-11-01 01:11:57.906 305 11066.24 258.73 54655.82 88888.00 2015-11-01 01:11:58.406 305 11066.20 258.73 54655.81 88888.00 2015-11-01 01:11:58.906 305 11066.13 258.76 54655.87 88888.00 2015-11-01 01:11:59.406 305 11066.14 258.79 54655.90 88888.00 2015-11-01 01:11:59.906 305 11066.15 258.78 54655.88 88888.00 2015-11-01 01:12:00.406 305 11066.14 258.68 54655.85 88888.00 2015-11-01 01:12:00.906 305 11066.14 258.69 54655.91 88888.00 2015-11-01 01:12:01.406 305 11066.23 258.71 54655.85 88888.00 2015-11-01 01:12:01.906 305 11066.23 258.72 54655.89 88888.00 2015-11-01 01:12:02.406 305 11066.21 258.73 54655.98 88888.00 2015-11-01 01:12:02.906 305 11066.24 258.72 54655.93 88888.00 2015-11-01 01:12:03.406 305 11066.26 258.69 54655.93 88888.00 2015-11-01 01:12:03.906 305 11066.24 258.69 54655.93 88888.00 2015-11-01 01:12:04.406 305 11066.20 258.66 54656.05 88888.00 2015-11-01 01:12:04.906 305 11066.20 258.70 54656.07 88888.00 2015-11-01 01:12:05.406 305 11066.19 258.72 54656.02 88888.00 2015-11-01 01:12:05.906 305 11066.21 258.72 54655.88 88888.00 2015-11-01 01:12:06.406 305 11066.21 258.70 54655.81 88888.00 2015-11-01 01:12:06.906 305 11066.19 258.70 54655.88 88888.00 2015-11-01 01:12:07.406 305 11066.23 258.70 54655.83 88888.00 2015-11-01 01:12:07.906 305 11066.23 258.63 54655.81 88888.00 2015-11-01 01:12:08.406 305 11066.26 258.71 54655.75 88888.00 2015-11-01 01:12:08.906 305 11066.30 258.74 54655.65 88888.00 2015-11-01 01:12:09.406 305 11066.35 258.73 54655.63 88888.00 2015-11-01 01:12:09.906 305 11066.27 258.73 54655.62 88888.00 2015-11-01 01:12:10.406 305 11066.24 258.77 54655.64 88888.00 2015-11-01 01:12:10.906 305 11066.29 258.77 54655.61 88888.00 2015-11-01 01:12:11.406 305 11066.29 258.73 54655.70 88888.00 2015-11-01 01:12:11.906 305 11066.25 258.68 54655.63 88888.00 2015-11-01 01:12:12.406 305 11066.27 258.66 54655.67 88888.00 2015-11-01 01:12:12.906 305 11066.25 258.71 54655.71 88888.00 2015-11-01 01:12:13.406 305 11066.23 258.71 54655.73 88888.00 2015-11-01 01:12:13.906 305 11066.20 258.68 54655.70 88888.00 2015-11-01 01:12:14.406 305 11066.21 258.69 54655.68 88888.00 2015-11-01 01:12:14.906 305 11066.24 258.73 54655.70 88888.00 2015-11-01 01:12:15.406 305 11066.24 258.77 54655.66 88888.00 2015-11-01 01:12:15.906 305 11066.25 258.71 54655.68 88888.00 2015-11-01 01:12:16.406 305 11066.25 258.63 54655.66 88888.00 2015-11-01 01:12:16.906 305 11066.19 258.60 54655.67 88888.00 2015-11-01 01:12:17.406 305 11066.14 258.57 54655.76 88888.00 2015-11-01 01:12:17.906 305 11066.13 258.60 54655.76 88888.00 2015-11-01 01:12:18.406 305 11066.14 258.64 54655.68 88888.00 2015-11-01 01:12:18.906 305 11066.18 258.64 54655.68 88888.00 2015-11-01 01:12:19.406 305 11066.16 258.61 54655.71 88888.00 2015-11-01 01:12:19.906 305 11066.14 258.58 54655.70 88888.00 2015-11-01 01:12:20.406 305 11066.16 258.57 54655.71 88888.00 2015-11-01 01:12:20.906 305 11066.13 258.52 54655.71 88888.00 2015-11-01 01:12:21.406 305 11066.05 258.51 54655.66 88888.00 2015-11-01 01:12:21.906 305 11066.06 258.55 54655.68 88888.00 2015-11-01 01:12:22.406 305 11066.08 258.58 54655.76 88888.00 2015-11-01 01:12:22.906 305 11066.13 258.63 54655.70 88888.00 2015-11-01 01:12:23.406 305 11066.09 258.60 54655.66 88888.00 2015-11-01 01:12:23.906 305 11066.05 258.57 54655.68 88888.00 2015-11-01 01:12:24.406 305 11066.06 258.53 54655.72 88888.00 2015-11-01 01:12:24.906 305 11066.11 258.55 54655.66 88888.00 2015-11-01 01:12:25.406 305 11066.08 258.55 54655.71 88888.00 2015-11-01 01:12:25.906 305 11066.06 258.54 54655.63 88888.00 2015-11-01 01:12:26.406 305 11066.01 258.53 54655.50 88888.00 2015-11-01 01:12:26.906 305 11065.99 258.54 54655.47 88888.00 2015-11-01 01:12:27.406 305 11066.04 258.53 54655.52 88888.00 2015-11-01 01:12:27.906 305 11066.01 258.52 54655.47 88888.00 2015-11-01 01:12:28.406 305 11066.01 258.51 54655.49 88888.00 2015-11-01 01:12:28.906 305 11066.04 258.46 54655.47 88888.00 2015-11-01 01:12:29.406 305 11066.00 258.35 54655.52 88888.00 2015-11-01 01:12:29.906 305 11066.01 258.36 54655.54 88888.00 2015-11-01 01:12:30.406 305 11066.04 258.41 54655.59 88888.00 2015-11-01 01:12:30.906 305 11066.03 258.43 54655.64 88888.00 2015-11-01 01:12:31.406 305 11066.01 258.46 54655.63 88888.00 2015-11-01 01:12:31.906 305 11066.03 258.46 54655.57 88888.00 2015-11-01 01:12:32.406 305 11066.01 258.44 54655.66 88888.00 2015-11-01 01:12:32.906 305 11066.00 258.37 54655.68 88888.00 2015-11-01 01:12:33.406 305 11065.99 258.36 54655.67 88888.00 2015-11-01 01:12:33.906 305 11066.00 258.39 54655.75 88888.00 2015-11-01 01:12:34.406 305 11066.01 258.43 54655.72 88888.00 2015-11-01 01:12:34.906 305 11065.98 258.43 54655.72 88888.00 2015-11-01 01:12:35.406 305 11065.94 258.44 54655.74 88888.00 2015-11-01 01:12:35.906 305 11065.98 258.37 54655.73 88888.00 2015-11-01 01:12:36.406 305 11065.95 258.29 54655.66 88888.00 2015-11-01 01:12:36.906 305 11065.92 258.32 54655.65 88888.00 2015-11-01 01:12:37.406 305 11065.92 258.36 54655.61 88888.00 2015-11-01 01:12:37.906 305 11065.94 258.38 54655.54 88888.00 2015-11-01 01:12:38.406 305 11065.98 258.38 54655.57 88888.00 2015-11-01 01:12:38.906 305 11066.01 258.34 54655.56 88888.00 2015-11-01 01:12:39.406 305 11065.98 258.26 54655.63 88888.00 2015-11-01 01:12:39.906 305 11065.97 258.23 54655.67 88888.00 2015-11-01 01:12:40.406 305 11065.94 258.24 54655.65 88888.00 2015-11-01 01:12:40.906 305 11065.94 258.29 54655.66 88888.00 2015-11-01 01:12:41.406 305 11065.88 258.31 54655.67 88888.00 2015-11-01 01:12:41.906 305 11065.88 258.31 54655.64 88888.00 2015-11-01 01:12:42.406 305 11065.95 258.27 54655.55 88888.00 2015-11-01 01:12:42.906 305 11065.94 258.20 54655.54 88888.00 2015-11-01 01:12:43.406 305 11065.93 258.22 54655.57 88888.00 2015-11-01 01:12:43.906 305 11065.89 258.24 54655.63 88888.00 2015-11-01 01:12:44.406 305 11065.88 258.26 54655.66 88888.00 2015-11-01 01:12:44.906 305 11065.89 258.22 54655.63 88888.00 2015-11-01 01:12:45.406 305 11065.92 258.27 54655.61 88888.00 2015-11-01 01:12:45.906 305 11065.90 258.22 54655.62 88888.00 2015-11-01 01:12:46.406 305 11065.92 258.24 54655.76 88888.00 2015-11-01 01:12:46.906 305 11065.92 258.28 54655.83 88888.00 2015-11-01 01:12:47.406 305 11065.90 258.27 54655.72 88888.00 2015-11-01 01:12:47.906 305 11065.90 258.28 54655.64 88888.00 2015-11-01 01:12:48.406 305 11065.90 258.21 54655.66 88888.00 2015-11-01 01:12:48.906 305 11065.89 258.21 54655.72 88888.00 2015-11-01 01:12:49.406 305 11065.85 258.21 54655.80 88888.00 2015-11-01 01:12:49.906 305 11065.89 258.23 54655.73 88888.00 2015-11-01 01:12:50.406 305 11065.93 258.21 54655.73 88888.00 2015-11-01 01:12:50.906 305 11065.87 258.18 54655.70 88888.00 2015-11-01 01:12:51.406 305 11065.89 258.18 54655.71 88888.00 2015-11-01 01:12:51.906 305 11065.87 258.18 54655.67 88888.00 2015-11-01 01:12:52.406 305 11065.84 258.13 54655.57 88888.00 2015-11-01 01:12:52.906 305 11065.85 258.11 54655.63 88888.00 2015-11-01 01:12:53.406 305 11065.87 258.09 54655.71 88888.00 2015-11-01 01:12:53.906 305 11065.82 258.00 54655.66 88888.00 2015-11-01 01:12:54.406 305 11065.84 257.97 54655.62 88888.00 2015-11-01 01:12:54.906 305 11065.84 257.98 54655.57 88888.00 2015-11-01 01:12:55.406 305 11065.83 258.01 54655.63 88888.00 2015-11-01 01:12:55.906 305 11065.83 258.02 54655.63 88888.00 2015-11-01 01:12:56.406 305 11065.84 258.02 54655.56 88888.00 2015-11-01 01:12:56.906 305 11065.80 257.94 54655.64 88888.00 2015-11-01 01:12:57.406 305 11065.80 257.92 54655.63 88888.00 2015-11-01 01:12:57.906 305 11065.83 257.95 54655.63 88888.00 2015-11-01 01:12:58.406 305 11065.79 257.97 54655.68 88888.00 2015-11-01 01:12:58.906 305 11065.84 257.98 54655.67 88888.00 2015-11-01 01:12:59.406 305 11065.82 257.95 54655.68 88888.00 2015-11-01 01:12:59.906 305 11065.79 257.93 54655.74 88888.00 2015-11-01 01:13:00.406 305 11065.80 257.98 54655.76 88888.00 2015-11-01 01:13:00.906 305 11065.83 258.03 54655.77 88888.00 2015-11-01 01:13:01.406 305 11065.79 257.94 54655.82 88888.00 2015-11-01 01:13:01.906 305 11065.80 257.89 54655.81 88888.00 2015-11-01 01:13:02.406 305 11065.83 257.92 54655.81 88888.00 2015-11-01 01:13:02.906 305 11065.85 257.95 54655.84 88888.00 2015-11-01 01:13:03.406 305 11065.82 258.01 54655.83 88888.00 2015-11-01 01:13:03.906 305 11065.78 258.00 54655.80 88888.00 2015-11-01 01:13:04.406 305 11065.82 257.98 54655.73 88888.00 2015-11-01 01:13:04.906 305 11065.85 258.00 54655.72 88888.00 2015-11-01 01:13:05.406 305 11065.87 258.02 54655.84 88888.00 2015-11-01 01:13:05.906 305 11065.84 257.95 54655.87 88888.00 2015-11-01 01:13:06.406 305 11065.84 257.90 54655.85 88888.00 2015-11-01 01:13:06.906 305 11065.88 257.95 54655.85 88888.00 2015-11-01 01:13:07.406 305 11065.92 257.98 54655.82 88888.00 2015-11-01 01:13:07.906 305 11065.89 257.95 54655.85 88888.00 2015-11-01 01:13:08.406 305 11065.87 257.89 54655.85 88888.00 2015-11-01 01:13:08.906 305 11065.88 257.87 54655.81 88888.00 2015-11-01 01:13:09.406 305 11065.90 257.89 54655.79 88888.00 2015-11-01 01:13:09.906 305 11065.93 257.92 54655.80 88888.00 2015-11-01 01:13:10.406 305 11065.92 257.86 54655.74 88888.00 2015-11-01 01:13:10.906 305 11065.90 257.84 54655.72 88888.00 2015-11-01 01:13:11.406 305 11065.94 257.87 54655.68 88888.00 2015-11-01 01:13:11.906 305 11065.90 257.89 54655.76 88888.00 2015-11-01 01:13:12.406 305 11065.95 257.88 54655.75 88888.00 2015-11-01 01:13:12.906 305 11065.99 257.81 54655.72 88888.00 2015-11-01 01:13:13.406 305 11065.99 257.77 54655.72 88888.00 2015-11-01 01:13:13.906 305 11065.98 257.77 54655.70 88888.00 2015-11-01 01:13:14.406 305 11066.00 257.78 54655.70 88888.00 2015-11-01 01:13:14.906 305 11066.04 257.71 54655.67 88888.00 2015-11-01 01:13:15.406 305 11065.99 257.69 54655.63 88888.00 2015-11-01 01:13:15.906 305 11065.98 257.68 54655.66 88888.00 2015-11-01 01:13:16.406 305 11066.01 257.69 54655.81 88888.00 2015-11-01 01:13:16.906 305 11066.05 257.69 54655.74 88888.00 2015-11-01 01:13:17.406 305 11066.03 257.79 54655.80 88888.00 2015-11-01 01:13:17.906 305 11066.05 257.82 54655.84 88888.00 2015-11-01 01:13:18.406 305 11066.05 257.78 54655.81 88888.00 2015-11-01 01:13:18.906 305 11066.03 257.72 54655.88 88888.00 2015-11-01 01:13:19.406 305 11066.04 257.72 54655.97 88888.00 2015-11-01 01:13:19.906 305 11066.08 257.76 54655.90 88888.00 2015-11-01 01:13:20.406 305 11066.05 257.73 54655.83 88888.00 2015-11-01 01:13:20.906 305 11066.09 257.75 54655.89 88888.00 2015-11-01 01:13:21.406 305 11066.08 257.76 54655.89 88888.00 2015-11-01 01:13:21.906 305 11066.08 257.77 54655.79 88888.00 2015-11-01 01:13:22.406 305 11066.10 257.70 54655.83 88888.00 2015-11-01 01:13:22.906 305 11066.14 257.70 54655.83 88888.00 2015-11-01 01:13:23.406 305 11066.13 257.73 54655.76 88888.00 2015-11-01 01:13:23.906 305 11066.10 257.69 54655.79 88888.00 2015-11-01 01:13:24.406 305 11066.08 257.62 54655.72 88888.00 2015-11-01 01:13:24.906 305 11066.13 257.70 54655.76 88888.00 2015-11-01 01:13:25.406 305 11066.13 257.68 54655.85 88888.00 2015-11-01 01:13:25.906 305 11066.16 257.70 54655.82 88888.00 2015-11-01 01:13:26.406 305 11066.19 257.73 54655.80 88888.00 2015-11-01 01:13:26.906 305 11066.15 257.71 54655.81 88888.00 2015-11-01 01:13:27.406 305 11066.16 257.68 54655.81 88888.00 2015-11-01 01:13:27.906 305 11066.18 257.61 54655.84 88888.00 2015-11-01 01:13:28.406 305 11066.18 257.58 54655.82 88888.00 2015-11-01 01:13:28.906 305 11066.18 257.61 54655.74 88888.00 2015-11-01 01:13:29.406 305 11066.23 257.68 54655.75 88888.00 2015-11-01 01:13:29.906 305 11066.24 257.64 54655.79 88888.00 2015-11-01 01:13:30.406 305 11066.20 257.62 54655.84 88888.00 2015-11-01 01:13:30.906 305 11066.24 257.62 54655.88 88888.00 2015-11-01 01:13:31.406 305 11066.31 257.64 54655.87 88888.00 2015-11-01 01:13:31.906 305 11066.31 257.61 54655.85 88888.00 2015-11-01 01:13:32.406 305 11066.29 257.59 54655.84 88888.00 2015-11-01 01:13:32.906 305 11066.31 257.61 54655.80 88888.00 2015-11-01 01:13:33.406 305 11066.29 257.63 54655.81 88888.00 2015-11-01 01:13:33.906 305 11066.27 257.56 54655.93 88888.00 2015-11-01 01:13:34.406 305 11066.29 257.53 54656.03 88888.00 2015-11-01 01:13:34.906 305 11066.36 257.55 54655.99 88888.00 2015-11-01 01:13:35.406 305 11066.39 257.53 54655.98 88888.00 2015-11-01 01:13:35.906 305 11066.37 257.55 54656.06 88888.00 2015-11-01 01:13:36.406 305 11066.41 257.56 54655.93 88888.00 2015-11-01 01:13:36.906 305 11066.44 257.50 54655.92 88888.00 2015-11-01 01:13:37.406 305 11066.37 257.42 54655.88 88888.00 2015-11-01 01:13:37.906 305 11066.40 257.46 54655.84 88888.00 2015-11-01 01:13:38.406 305 11066.45 257.47 54655.89 88888.00 2015-11-01 01:13:38.906 305 11066.48 257.45 54655.88 88888.00 2015-11-01 01:13:39.406 305 11066.47 257.43 54655.87 88888.00 2015-11-01 01:13:39.906 305 11066.46 257.41 54655.90 88888.00 2015-11-01 01:13:40.406 305 11066.42 257.36 54655.83 88888.00 2015-11-01 01:13:40.906 305 11066.47 257.36 54655.71 88888.00 2015-11-01 01:13:41.406 305 11066.47 257.38 54655.66 88888.00 2015-11-01 01:13:41.906 305 11066.46 257.34 54655.64 88888.00 2015-11-01 01:13:42.406 305 11066.51 257.26 54655.73 88888.00 2015-11-01 01:13:42.906 305 11066.53 257.31 54655.77 88888.00 2015-11-01 01:13:43.406 305 11066.53 257.37 54655.71 88888.00 2015-11-01 01:13:43.906 305 11066.51 257.38 54655.72 88888.00 2015-11-01 01:13:44.406 305 11066.50 257.37 54655.77 88888.00 2015-11-01 01:13:44.906 305 11066.52 257.42 54655.80 88888.00 2015-11-01 01:13:45.406 305 11066.51 257.38 54655.81 88888.00 2015-11-01 01:13:45.906 305 11066.51 257.35 54655.84 88888.00 2015-11-01 01:13:46.406 305 11066.50 257.30 54655.84 88888.00 2015-11-01 01:13:46.906 305 11066.48 257.36 54655.83 88888.00 2015-11-01 01:13:47.406 305 11066.42 257.28 54655.84 88888.00 2015-11-01 01:13:47.906 305 11066.44 257.27 54655.83 88888.00 2015-11-01 01:13:48.406 305 11066.44 257.34 54655.90 88888.00 2015-11-01 01:13:48.906 305 11066.41 257.29 54655.91 88888.00 2015-11-01 01:13:49.406 305 11066.36 257.33 54655.93 88888.00 2015-11-01 01:13:49.906 305 11066.39 257.39 54655.96 88888.00 2015-11-01 01:13:50.406 305 11066.37 257.34 54655.99 88888.00 2015-11-01 01:13:50.906 305 11066.35 257.31 54655.99 88888.00 2015-11-01 01:13:51.406 305 11066.35 257.37 54655.99 88888.00 2015-11-01 01:13:51.906 305 11066.26 257.35 54655.99 88888.00 2015-11-01 01:13:52.406 305 11066.34 257.37 54655.97 88888.00 2015-11-01 01:13:52.906 305 11066.35 257.39 54655.99 88888.00 2015-11-01 01:13:53.406 305 11066.35 257.36 54655.97 88888.00 2015-11-01 01:13:53.906 305 11066.35 257.36 54655.89 88888.00 2015-11-01 01:13:54.406 305 11066.34 257.35 54655.92 88888.00 2015-11-01 01:13:54.906 305 11066.34 257.38 54655.98 88888.00 2015-11-01 01:13:55.406 305 11066.35 257.34 54655.99 88888.00 2015-11-01 01:13:55.906 305 11066.37 257.33 54655.97 88888.00 2015-11-01 01:13:56.406 305 11066.37 257.28 54655.93 88888.00 2015-11-01 01:13:56.906 305 11066.35 257.28 54655.97 88888.00 2015-11-01 01:13:57.406 305 11066.37 257.34 54656.10 88888.00 2015-11-01 01:13:57.906 305 11066.35 257.30 54656.03 88888.00 2015-11-01 01:13:58.406 305 11066.30 257.24 54656.08 88888.00 2015-11-01 01:13:58.906 305 11066.26 257.28 54656.16 88888.00 2015-11-01 01:13:59.406 305 11066.29 257.26 54656.02 88888.00 2015-11-01 01:13:59.906 305 11066.29 257.28 54656.08 88888.00 2015-11-01 01:14:00.406 305 11066.25 257.35 54656.14 88888.00 2015-11-01 01:14:00.906 305 11066.23 257.28 54656.18 88888.00 2015-11-01 01:14:01.406 305 11066.25 257.29 54656.25 88888.00 2015-11-01 01:14:01.906 305 11066.23 257.30 54656.32 88888.00 2015-11-01 01:14:02.406 305 11066.18 257.27 54656.25 88888.00 2015-11-01 01:14:02.906 305 11066.16 257.28 54656.29 88888.00 2015-11-01 01:14:03.406 305 11066.16 257.24 54656.37 88888.00 2015-11-01 01:14:03.906 305 11066.18 257.14 54656.35 88888.00 2015-11-01 01:14:04.406 305 11066.20 257.17 54656.31 88888.00 2015-11-01 01:14:04.906 305 11066.16 257.16 54656.37 88888.00 2015-11-01 01:14:05.406 305 11066.19 257.18 54656.42 88888.00 2015-11-01 01:14:05.906 305 11066.23 257.18 54656.46 88888.00 2015-11-01 01:14:06.406 305 11066.21 257.21 54656.41 88888.00 2015-11-01 01:14:06.906 305 11066.23 257.18 54656.34 88888.00 2015-11-01 01:14:07.406 305 11066.21 257.11 54656.36 88888.00 2015-11-01 01:14:07.906 305 11066.21 257.12 54656.33 88888.00 2015-11-01 01:14:08.406 305 11066.24 257.06 54656.36 88888.00 2015-11-01 01:14:08.906 305 11066.24 257.10 54656.44 88888.00 2015-11-01 01:14:09.406 305 11066.30 257.08 54656.40 88888.00 2015-11-01 01:14:09.906 305 11066.29 257.03 54656.32 88888.00 2015-11-01 01:14:10.406 305 11066.25 257.08 54656.36 88888.00 2015-11-01 01:14:10.906 305 11066.24 257.04 54656.41 88888.00 2015-11-01 01:14:11.406 305 11066.27 257.06 54656.37 88888.00 2015-11-01 01:14:11.906 305 11066.30 257.05 54656.42 88888.00 2015-11-01 01:14:12.406 305 11066.31 257.10 54656.42 88888.00 2015-11-01 01:14:12.906 305 11066.26 257.10 54656.41 88888.00 2015-11-01 01:14:13.406 305 11066.30 257.01 54656.44 88888.00 2015-11-01 01:14:13.906 305 11066.30 257.03 54656.45 88888.00 2015-11-01 01:14:14.406 305 11066.25 257.01 54656.45 88888.00 2015-11-01 01:14:14.906 305 11066.19 257.03 54656.50 88888.00 2015-11-01 01:14:15.406 305 11066.19 257.04 54656.53 88888.00 2015-11-01 01:14:15.906 305 11066.23 257.09 54656.52 88888.00 2015-11-01 01:14:16.406 305 11066.24 257.05 54656.54 88888.00 2015-11-01 01:14:16.906 305 11066.20 257.02 54656.63 88888.00 2015-11-01 01:14:17.406 305 11066.21 257.04 54656.64 88888.00 2015-11-01 01:14:17.906 305 11066.21 257.08 54656.61 88888.00 2015-11-01 01:14:18.406 305 11066.23 257.11 54656.63 88888.00 2015-11-01 01:14:18.906 305 11066.24 257.09 54656.62 88888.00 2015-11-01 01:14:19.406 305 11066.25 257.11 54656.66 88888.00 2015-11-01 01:14:19.906 305 11066.25 257.09 54656.71 88888.00 2015-11-01 01:14:20.406 305 11066.30 257.10 54656.67 88888.00 2015-11-01 01:14:20.906 305 11066.29 257.10 54656.70 88888.00 2015-11-01 01:14:21.406 305 11066.27 257.16 54656.77 88888.00 2015-11-01 01:14:21.906 305 11066.32 257.16 54656.72 88888.00 2015-11-01 01:14:22.406 305 11066.30 257.13 54656.71 88888.00 2015-11-01 01:14:22.906 305 11066.35 257.16 54656.72 88888.00 2015-11-01 01:14:23.406 305 11066.37 257.10 54656.70 88888.00 2015-11-01 01:14:23.906 305 11066.37 257.14 54656.66 88888.00 2015-11-01 01:14:24.406 305 11066.36 257.13 54656.70 88888.00 2015-11-01 01:14:24.906 305 11066.37 257.18 54656.63 88888.00 2015-11-01 01:14:25.406 305 11066.37 257.12 54656.60 88888.00 2015-11-01 01:14:25.906 305 11066.39 257.14 54656.63 88888.00 2015-11-01 01:14:26.406 305 11066.44 257.12 54656.63 88888.00 2015-11-01 01:14:26.906 305 11066.48 257.13 54656.54 88888.00 2015-11-01 01:14:27.406 305 11066.47 257.16 54656.63 88888.00 2015-11-01 01:14:27.906 305 11066.51 257.14 54656.62 88888.00 2015-11-01 01:14:28.406 305 11066.50 257.17 54656.62 88888.00 2015-11-01 01:14:28.906 305 11066.48 257.13 54656.63 88888.00 2015-11-01 01:14:29.406 305 11066.51 257.13 54656.62 88888.00 2015-11-01 01:14:29.906 305 11066.52 257.11 54656.72 88888.00 2015-11-01 01:14:30.406 305 11066.50 257.21 54656.72 88888.00 2015-11-01 01:14:30.906 305 11066.52 257.18 54656.67 88888.00 2015-11-01 01:14:31.406 305 11066.58 257.18 54656.62 88888.00 2015-11-01 01:14:31.906 305 11066.60 257.19 54656.62 88888.00 2015-11-01 01:14:32.406 305 11066.60 257.14 54656.60 88888.00 2015-11-01 01:14:32.906 305 11066.56 257.18 54656.61 88888.00 2015-11-01 01:14:33.407 305 11066.50 257.13 54656.67 88888.00 2015-11-01 01:14:33.907 305 11066.50 257.19 54656.63 88888.00 2015-11-01 01:14:34.407 305 11066.48 257.19 54656.60 88888.00 2015-11-01 01:14:34.907 305 11066.50 257.17 54656.63 88888.00 2015-11-01 01:14:35.407 305 11066.53 257.18 54656.70 88888.00 2015-11-01 01:14:35.907 305 11066.52 257.20 54656.70 88888.00 2015-11-01 01:14:36.407 305 11066.57 257.22 54656.62 88888.00 2015-11-01 01:14:36.907 305 11066.52 257.18 54656.67 88888.00 2015-11-01 01:14:37.407 305 11066.48 257.22 54656.64 88888.00 2015-11-01 01:14:37.907 305 11066.53 257.19 54656.63 88888.00 2015-11-01 01:14:38.407 305 11066.53 257.22 54656.62 88888.00 2015-11-01 01:14:38.907 305 11066.48 257.19 54656.59 88888.00 2015-11-01 01:14:39.407 305 11066.55 257.13 54656.55 88888.00 2015-11-01 01:14:39.907 305 11066.57 257.19 54656.55 88888.00 2015-11-01 01:14:40.407 305 11066.56 257.17 54656.52 88888.00 2015-11-01 01:14:40.907 305 11066.53 257.24 54656.53 88888.00 2015-11-01 01:14:41.407 305 11066.60 257.22 54656.53 88888.00 2015-11-01 01:14:41.907 305 11066.60 257.26 54656.51 88888.00 2015-11-01 01:14:42.407 305 11066.55 257.18 54656.56 88888.00 2015-11-01 01:14:42.907 305 11066.56 257.14 54656.62 88888.00 2015-11-01 01:14:43.407 305 11066.56 257.14 54656.60 88888.00 2015-11-01 01:14:43.907 305 11066.51 257.11 54656.62 88888.00 2015-11-01 01:14:44.407 305 11066.50 257.14 54656.62 88888.00 2015-11-01 01:14:44.907 305 11066.51 257.11 54656.61 88888.00 2015-11-01 01:14:45.407 305 11066.52 257.11 54656.64 88888.00 2015-11-01 01:14:45.907 305 11066.55 257.08 54656.69 88888.00 2015-11-01 01:14:46.407 305 11066.55 257.10 54656.69 88888.00 2015-11-01 01:14:46.907 305 11066.51 257.10 54656.73 88888.00 2015-11-01 01:14:47.407 305 11066.53 257.10 54656.78 88888.00 2015-11-01 01:14:47.907 305 11066.58 257.10 54656.79 88888.00 2015-11-01 01:14:48.407 305 11066.61 257.11 54656.79 88888.00 2015-11-01 01:14:48.907 305 11066.55 257.11 54656.85 88888.00 2015-11-01 01:14:49.407 305 11066.57 257.06 54656.86 88888.00 2015-11-01 01:14:49.907 305 11066.62 257.05 54656.79 88888.00 2015-11-01 01:14:50.407 305 11066.58 257.09 54656.82 88888.00 2015-11-01 01:14:50.907 305 11066.56 257.11 54656.87 88888.00 2015-11-01 01:14:51.407 305 11066.53 257.10 54657.23 88888.00 2015-11-01 01:14:51.907 305 11066.52 257.12 54657.25 88888.00 2015-11-01 01:14:52.407 305 11066.62 257.11 54656.84 88888.00 2015-11-01 01:14:52.907 305 11066.65 257.14 54656.81 88888.00 2015-11-01 01:14:53.407 305 11066.58 257.10 54656.87 88888.00 2015-11-01 01:14:53.907 305 11066.57 257.13 54656.84 88888.00 2015-11-01 01:14:54.407 305 11066.60 257.14 54656.80 88888.00 2015-11-01 01:14:54.907 305 11066.62 257.17 54656.77 88888.00 2015-11-01 01:14:55.407 305 11066.70 257.10 54656.79 88888.00 2015-11-01 01:14:55.907 305 11066.70 257.13 54656.76 88888.00 2015-11-01 01:14:56.407 305 11066.65 257.08 54656.71 88888.00 2015-11-01 01:14:56.907 305 11066.63 257.09 54656.71 88888.00 2015-11-01 01:14:57.407 305 11066.67 257.09 54656.77 88888.00 2015-11-01 01:14:57.907 305 11066.74 257.11 54656.79 88888.00 2015-11-01 01:14:58.407 305 11066.76 257.09 54656.79 88888.00 2015-11-01 01:14:58.907 305 11066.73 257.09 54656.90 88888.00 2015-11-01 01:14:59.407 305 11066.67 257.09 54656.86 88888.00 2015-11-01 01:14:59.907 305 11066.71 257.09 54656.87 88888.00 2015-11-01 01:15:00.407 305 11066.77 257.10 54656.93 88888.00 2015-11-01 01:15:00.907 305 11066.73 257.06 54656.82 88888.00 2015-11-01 01:15:01.407 305 11066.73 257.08 54656.82 88888.00 2015-11-01 01:15:01.907 305 11066.67 257.03 54656.90 88888.00 2015-11-01 01:15:02.407 305 11066.63 257.04 54656.93 88888.00 2015-11-01 01:15:02.907 305 11066.67 257.02 54656.97 88888.00 2015-11-01 01:15:03.407 305 11066.71 257.03 54657.03 88888.00 2015-11-01 01:15:03.907 305 11066.72 257.04 54656.98 88888.00 2015-11-01 01:15:04.407 305 11066.73 257.08 54656.97 88888.00 2015-11-01 01:15:04.907 305 11066.72 257.11 54657.03 88888.00 2015-11-01 01:15:05.407 305 11066.77 257.11 54656.95 88888.00 2015-11-01 01:15:05.907 305 11066.77 257.08 54656.95 88888.00 2015-11-01 01:15:06.407 305 11066.74 257.04 54656.97 88888.00 2015-11-01 01:15:06.907 305 11066.73 257.05 54656.91 88888.00 2015-11-01 01:15:07.407 305 11066.74 257.09 54656.87 88888.00 2015-11-01 01:15:07.907 305 11066.77 257.09 54656.90 88888.00 2015-11-01 01:15:08.407 305 11066.73 257.05 54656.86 88888.00 2015-11-01 01:15:08.907 305 11066.71 257.03 54656.84 88888.00 2015-11-01 01:15:09.407 305 11066.67 257.03 54656.91 88888.00 2015-11-01 01:15:09.907 305 11066.70 256.99 54656.89 88888.00 2015-11-01 01:15:10.407 305 11066.72 256.99 54656.87 88888.00 2015-11-01 01:15:10.907 305 11066.71 256.97 54656.82 88888.00 2015-11-01 01:15:11.407 305 11066.73 256.96 54656.80 88888.00 2015-11-01 01:15:11.907 305 11066.72 256.99 54656.85 88888.00 2015-11-01 01:15:12.407 305 11066.71 257.00 54656.84 88888.00 2015-11-01 01:15:12.907 305 11066.73 257.00 54656.89 88888.00 2015-11-01 01:15:13.407 305 11066.73 257.04 54656.90 88888.00 2015-11-01 01:15:13.907 305 11066.68 257.04 54656.96 88888.00 2015-11-01 01:15:14.407 305 11066.66 257.05 54656.97 88888.00 2015-11-01 01:15:14.907 305 11066.65 257.05 54657.00 88888.00 2015-11-01 01:15:15.407 305 11066.63 257.03 54657.00 88888.00 2015-11-01 01:15:15.907 305 11066.60 257.01 54656.98 88888.00 2015-11-01 01:15:16.407 305 11066.61 257.04 54657.00 88888.00 2015-11-01 01:15:16.907 305 11066.63 257.02 54657.07 88888.00 2015-11-01 01:15:17.407 305 11066.63 257.04 54657.03 88888.00 2015-11-01 01:15:17.907 305 11066.63 257.00 54657.03 88888.00 2015-11-01 01:15:18.407 305 11066.63 257.00 54657.07 88888.00 2015-11-01 01:15:18.907 305 11066.58 256.95 54657.04 88888.00 2015-11-01 01:15:19.407 305 11066.57 256.93 54657.14 88888.00 2015-11-01 01:15:19.907 305 11066.66 256.95 54657.08 88888.00 2015-11-01 01:15:20.407 305 11066.74 256.92 54657.05 88888.00 2015-11-01 01:15:20.907 305 11066.63 256.95 54657.10 88888.00 2015-11-01 01:15:21.407 305 11066.63 256.91 54657.11 88888.00 2015-11-01 01:15:21.907 305 11066.67 256.92 54657.13 88888.00 2015-11-01 01:15:22.407 305 11066.68 256.91 54657.23 88888.00 2015-11-01 01:15:22.907 305 11066.73 256.93 54657.19 88888.00 2015-11-01 01:15:23.407 305 11066.68 256.89 54657.13 88888.00 2015-11-01 01:15:23.907 305 11066.67 256.93 54657.14 88888.00 2015-11-01 01:15:24.407 305 11066.71 256.91 54657.10 88888.00 2015-11-01 01:15:24.907 305 11066.65 256.91 54657.08 88888.00 2015-11-01 01:15:25.407 305 11066.65 256.89 54657.11 88888.00 2015-11-01 01:15:25.907 305 11066.65 256.92 54657.07 88888.00 2015-11-01 01:15:26.407 305 11066.65 256.88 54657.10 88888.00 2015-11-01 01:15:26.907 305 11066.62 256.84 54657.07 88888.00 2015-11-01 01:15:27.407 305 11066.67 256.86 54657.06 88888.00 2015-11-01 01:15:27.907 305 11066.68 256.91 54657.08 88888.00 2015-11-01 01:15:28.407 305 11066.65 256.91 54657.11 88888.00 2015-11-01 01:15:28.907 305 11066.62 256.87 54657.07 88888.00 2015-11-01 01:15:29.407 305 11066.61 256.92 54657.14 88888.00 2015-11-01 01:15:29.907 305 11066.63 256.88 54657.22 88888.00 2015-11-01 01:15:30.407 305 11066.66 256.91 54657.22 88888.00 2015-11-01 01:15:30.907 305 11066.63 256.89 54657.23 88888.00 2015-11-01 01:15:31.407 305 11066.58 256.91 54657.34 88888.00 2015-11-01 01:15:31.907 305 11066.62 256.86 54657.30 88888.00 2015-11-01 01:15:32.407 305 11066.60 256.82 54657.31 88888.00 2015-11-01 01:15:32.907 305 11066.62 256.85 54657.34 88888.00 2015-11-01 01:15:33.407 305 11066.65 256.86 54657.33 88888.00 2015-11-01 01:15:33.907 305 11066.60 256.84 54657.29 88888.00 2015-11-01 01:15:34.407 305 11066.56 256.79 54657.34 88888.00 2015-11-01 01:15:34.907 305 11066.52 256.82 54657.34 88888.00 2015-11-01 01:15:35.407 305 11066.53 256.85 54657.34 88888.00 2015-11-01 01:15:35.907 305 11066.55 256.79 54657.34 88888.00 2015-11-01 01:15:36.407 305 11066.52 256.76 54657.30 88888.00 2015-11-01 01:15:36.907 305 11066.53 256.74 54657.26 88888.00 2015-11-01 01:15:37.407 305 11066.50 256.71 54657.32 88888.00 2015-11-01 01:15:37.907 305 11066.48 256.70 54657.29 88888.00 2015-11-01 01:15:38.407 305 11066.44 256.70 54657.21 88888.00 2015-11-01 01:15:38.907 305 11066.47 256.71 54657.22 88888.00 2015-11-01 01:15:39.407 305 11066.52 256.69 54657.16 88888.00 2015-11-01 01:15:39.907 305 11066.56 256.68 54657.16 88888.00 2015-11-01 01:15:40.407 305 11066.53 256.63 54657.16 88888.00 2015-11-01 01:15:40.907 305 11066.56 256.55 54657.15 88888.00 2015-11-01 01:15:41.407 305 11066.57 256.55 54657.13 88888.00 2015-11-01 01:15:41.907 305 11066.62 256.58 54657.22 88888.00 2015-11-01 01:15:42.407 305 11066.62 256.58 54657.21 88888.00 2015-11-01 01:15:42.907 305 11066.68 256.55 54657.23 88888.00 2015-11-01 01:15:43.407 305 11066.72 256.59 54657.23 88888.00 2015-11-01 01:15:43.907 305 11066.72 256.65 54657.20 88888.00 2015-11-01 01:15:44.407 305 11066.72 256.67 54657.26 88888.00 2015-11-01 01:15:44.907 305 11066.65 256.68 54657.35 88888.00 2015-11-01 01:15:45.407 305 11066.65 256.70 54657.45 88888.00 2015-11-01 01:15:45.907 305 11066.58 256.72 54657.49 88888.00 2015-11-01 01:15:46.407 305 11066.55 256.69 54657.50 88888.00 2015-11-01 01:15:46.907 305 11066.56 256.74 54657.55 88888.00 2015-11-01 01:15:47.407 305 11066.56 256.77 54657.67 88888.00 2015-11-01 01:15:47.907 305 11066.51 256.80 54657.69 88888.00 2015-11-01 01:15:48.407 305 11066.45 256.82 54657.73 88888.00 2015-11-01 01:15:48.907 305 11066.42 256.83 54657.89 88888.00 2015-11-01 01:15:49.407 305 11066.40 256.78 54658.00 88888.00 2015-11-01 01:15:49.907 305 11066.37 256.78 54658.04 88888.00 2015-11-01 01:15:50.407 305 11066.36 256.79 54658.10 88888.00 2015-11-01 01:15:50.907 305 11066.36 256.84 54658.08 88888.00 2015-11-01 01:15:51.407 305 11066.35 256.82 54658.04 88888.00 2015-11-01 01:15:51.907 305 11066.32 256.79 54658.11 88888.00 2015-11-01 01:15:52.407 305 11066.30 256.74 54658.10 88888.00 2015-11-01 01:15:52.907 305 11066.24 256.72 54658.08 88888.00 2015-11-01 01:15:53.407 305 11066.23 256.72 54658.18 88888.00 2015-11-01 01:15:53.907 305 11066.23 256.74 54658.21 88888.00 2015-11-01 01:15:54.407 305 11066.25 256.70 54658.13 88888.00 2015-11-01 01:15:54.907 305 11066.25 256.69 54658.16 88888.00 2015-11-01 01:15:55.407 305 11066.24 256.69 54658.17 88888.00 2015-11-01 01:15:55.907 305 11066.25 256.65 54658.13 88888.00 2015-11-01 01:15:56.407 305 11066.24 256.71 54658.18 88888.00 2015-11-01 01:15:56.907 305 11066.20 256.69 54658.25 88888.00 2015-11-01 01:15:57.407 305 11066.23 256.65 54658.33 88888.00 2015-11-01 01:15:57.907 305 11066.19 256.60 54658.38 88888.00 2015-11-01 01:15:58.407 305 11066.15 256.55 54658.40 88888.00 2015-11-01 01:15:58.907 305 11066.21 256.61 54658.34 88888.00 2015-11-01 01:15:59.407 305 11066.18 256.60 54658.33 88888.00 2015-11-01 01:15:59.907 305 11066.13 256.59 54658.36 88888.00 2015-11-01 01:16:00.407 305 11066.10 256.62 54658.43 88888.00 2015-11-01 01:16:00.907 305 11066.13 256.61 54658.48 88888.00 2015-11-01 01:16:01.407 305 11066.11 256.59 54658.53 88888.00 2015-11-01 01:16:01.907 305 11066.04 256.58 54658.56 88888.00 2015-11-01 01:16:02.407 305 11066.04 256.55 54658.63 88888.00 2015-11-01 01:16:02.907 305 11065.98 256.55 54658.63 88888.00 2015-11-01 01:16:03.407 305 11065.97 256.57 54658.66 88888.00 2015-11-01 01:16:03.907 305 11065.98 256.58 54658.70 88888.00 2015-11-01 01:16:04.407 305 11065.98 256.59 54658.79 88888.00 2015-11-01 01:16:04.907 305 11065.95 256.61 54658.75 88888.00 2015-11-01 01:16:05.407 305 11065.99 256.62 54658.78 88888.00 2015-11-01 01:16:05.907 305 11065.94 256.54 54658.87 88888.00 2015-11-01 01:16:06.407 305 11065.89 256.50 54658.81 88888.00 2015-11-01 01:16:06.907 305 11065.89 256.54 54658.81 88888.00 2015-11-01 01:16:07.407 305 11065.88 256.57 54658.82 88888.00 2015-11-01 01:16:07.907 305 11065.82 256.58 54658.72 88888.00 2015-11-01 01:16:08.407 305 11065.82 256.61 54658.72 88888.00 2015-11-01 01:16:08.907 305 11065.78 256.52 54658.83 88888.00 2015-11-01 01:16:09.407 305 11065.79 256.52 54658.87 88888.00 2015-11-01 01:16:09.907 305 11065.84 256.54 54658.91 88888.00 2015-11-01 01:16:10.407 305 11065.83 256.54 54658.92 88888.00 2015-11-01 01:16:10.907 305 11065.76 256.53 54658.87 88888.00 2015-11-01 01:16:11.407 305 11065.77 256.53 54658.95 88888.00 2015-11-01 01:16:11.907 305 11065.84 256.52 54658.99 88888.00 2015-11-01 01:16:12.407 305 11065.82 256.50 54658.91 88888.00 2015-11-01 01:16:12.907 305 11065.80 256.50 54658.89 88888.00 2015-11-01 01:16:13.407 305 11065.83 256.52 54658.91 88888.00 2015-11-01 01:16:13.907 305 11065.79 256.55 54658.92 88888.00 2015-11-01 01:16:14.407 305 11065.77 256.54 54658.96 88888.00 2015-11-01 01:16:14.907 305 11065.67 256.50 54659.07 88888.00 2015-11-01 01:16:15.407 305 11065.72 256.48 54659.05 88888.00 2015-11-01 01:16:15.907 305 11065.68 256.50 54659.04 88888.00 2015-11-01 01:16:16.407 305 11065.67 256.54 54659.09 88888.00 2015-11-01 01:16:16.907 305 11065.64 256.53 54659.17 88888.00 2015-11-01 01:16:17.407 305 11065.57 256.49 54659.24 88888.00 2015-11-01 01:16:17.907 305 11065.53 256.44 54659.33 88888.00 2015-11-01 01:16:18.407 305 11065.53 256.45 54659.33 88888.00 2015-11-01 01:16:18.907 305 11065.58 256.45 54659.35 88888.00 2015-11-01 01:16:19.407 305 11065.53 256.38 54659.27 88888.00 2015-11-01 01:16:19.907 305 11065.42 256.42 54659.36 88888.00 2015-11-01 01:16:20.407 305 11065.42 256.45 54659.42 88888.00 2015-11-01 01:16:20.907 305 11065.46 256.42 54659.43 88888.00 2015-11-01 01:16:21.407 305 11065.46 256.44 54659.40 88888.00 2015-11-01 01:16:21.907 305 11065.47 256.43 54659.35 88888.00 2015-11-01 01:16:22.407 305 11065.45 256.37 54659.43 88888.00 2015-11-01 01:16:22.907 305 11065.46 256.34 54659.49 88888.00 2015-11-01 01:16:23.407 305 11065.46 256.35 54659.42 88888.00 2015-11-01 01:16:23.907 305 11065.47 256.41 54659.42 88888.00 2015-11-01 01:16:24.407 305 11065.40 256.38 54659.39 88888.00 2015-11-01 01:16:24.907 305 11065.33 256.35 54659.35 88888.00 2015-11-01 01:16:25.407 305 11065.31 256.36 54659.32 88888.00 2015-11-01 01:16:25.907 305 11065.32 256.35 54659.35 88888.00 2015-11-01 01:16:26.407 305 11065.32 256.33 54659.45 88888.00 2015-11-01 01:16:26.907 305 11065.27 256.33 54659.50 88888.00 2015-11-01 01:16:27.407 305 11065.21 256.32 54659.49 88888.00 2015-11-01 01:16:27.907 305 11065.19 256.29 54659.45 88888.00 2015-11-01 01:16:28.407 305 11065.19 256.33 54659.54 88888.00 2015-11-01 01:16:28.907 305 11065.17 256.33 54659.62 88888.00 2015-11-01 01:16:29.407 305 11065.11 256.33 54659.58 88888.00 2015-11-01 01:16:29.907 305 11065.09 256.36 54659.60 88888.00 2015-11-01 01:16:30.407 305 11065.10 256.35 54659.65 88888.00 2015-11-01 01:16:30.907 305 11065.09 256.40 54659.69 88888.00 2015-11-01 01:16:31.407 305 11065.06 256.36 54659.73 88888.00 2015-11-01 01:16:31.907 305 11065.01 256.33 54659.78 88888.00 2015-11-01 01:16:32.407 305 11064.99 256.30 54659.87 88888.00 2015-11-01 01:16:32.907 305 11064.95 256.32 54659.91 88888.00 2015-11-01 01:16:33.407 305 11064.95 256.28 54660.01 88888.00 2015-11-01 01:16:33.907 305 11064.91 256.27 54660.11 88888.00 2015-11-01 01:16:34.407 305 11064.89 256.26 54660.03 88888.00 2015-11-01 01:16:34.907 305 11064.85 256.29 54660.13 88888.00 2015-11-01 01:16:35.407 305 11064.83 256.33 54660.20 88888.00 2015-11-01 01:16:35.907 305 11064.80 256.34 54660.17 88888.00 2015-11-01 01:16:36.407 305 11064.80 256.27 54660.17 88888.00 2015-11-01 01:16:36.907 305 11064.84 256.24 54660.27 88888.00 2015-11-01 01:16:37.407 305 11064.78 256.26 54660.31 88888.00 2015-11-01 01:16:37.907 305 11064.74 256.29 54660.24 88888.00 2015-11-01 01:16:38.407 305 11064.73 256.23 54660.29 88888.00 2015-11-01 01:16:38.907 305 11064.67 256.23 54660.31 88888.00 2015-11-01 01:16:39.407 305 11064.63 256.28 54660.35 88888.00 2015-11-01 01:16:39.907 305 11064.65 256.28 54660.37 88888.00 2015-11-01 01:16:40.407 305 11064.68 256.21 54660.31 88888.00 2015-11-01 01:16:40.907 305 11064.63 256.20 54660.31 88888.00 2015-11-01 01:16:41.407 305 11064.62 256.18 54660.40 88888.00 2015-11-01 01:16:41.907 305 11064.63 256.20 54660.45 88888.00 2015-11-01 01:16:42.407 305 11064.57 256.26 54660.42 88888.00 2015-11-01 01:16:42.907 305 11064.53 256.25 54660.42 88888.00 2015-11-01 01:16:43.407 305 11064.58 256.23 54660.47 88888.00 2015-11-01 01:16:43.907 305 11064.54 256.20 54660.53 88888.00 2015-11-01 01:16:44.407 305 11064.46 256.25 54660.65 88888.00 2015-11-01 01:16:44.907 305 11064.43 256.25 54660.73 88888.00 2015-11-01 01:16:45.407 305 11064.42 256.27 54660.80 88888.00 2015-11-01 01:16:45.907 305 11064.38 256.26 54660.96 88888.00 2015-11-01 01:16:46.407 305 11064.31 256.23 54660.97 88888.00 2015-11-01 01:16:46.907 305 11064.31 256.23 54661.01 88888.00 2015-11-01 01:16:47.407 305 11064.35 256.24 54661.03 88888.00 2015-11-01 01:16:47.907 305 11064.37 256.23 54660.98 88888.00 2015-11-01 01:16:48.407 305 11064.33 256.21 54661.02 88888.00 2015-11-01 01:16:48.907 305 11064.30 256.23 54661.14 88888.00 2015-11-01 01:16:49.407 305 11064.30 256.19 54661.16 88888.00 2015-11-01 01:16:49.907 305 11064.30 256.17 54661.18 88888.00 2015-11-01 01:16:50.407 305 11064.31 256.13 54661.23 88888.00 2015-11-01 01:16:50.907 305 11064.28 256.15 54661.26 88888.00 2015-11-01 01:16:51.407 305 11064.25 256.18 54661.28 88888.00 2015-11-01 01:16:51.907 305 11064.22 256.20 54661.24 88888.00 2015-11-01 01:16:52.407 305 11064.18 256.21 54661.35 88888.00 2015-11-01 01:16:52.907 305 11064.22 256.16 54661.34 88888.00 2015-11-01 01:16:53.407 305 11064.17 256.19 54661.27 88888.00 2015-11-01 01:16:53.907 305 11064.16 256.20 54661.28 88888.00 2015-11-01 01:16:54.407 305 11064.16 256.18 54661.36 88888.00 2015-11-01 01:16:54.907 305 11064.17 256.16 54661.54 88888.00 2015-11-01 01:16:55.407 305 11064.14 256.18 54661.53 88888.00 2015-11-01 01:16:55.907 305 11064.11 256.18 54661.45 88888.00 2015-11-01 01:16:56.407 305 11064.10 256.19 54661.37 88888.00 2015-11-01 01:16:56.907 305 11064.09 256.18 54661.43 88888.00 2015-11-01 01:16:57.407 305 11064.00 256.18 54661.50 88888.00 2015-11-01 01:16:57.907 305 11063.97 256.18 54661.56 88888.00 2015-11-01 01:16:58.407 305 11063.96 256.19 54661.61 88888.00 2015-11-01 01:16:58.907 305 11063.95 256.18 54661.62 88888.00 2015-11-01 01:16:59.407 305 11063.93 256.21 54661.68 88888.00 2015-11-01 01:16:59.907 305 11063.91 256.19 54661.77 88888.00 2015-11-01 01:17:00.407 305 11063.85 256.15 54661.76 88888.00 2015-11-01 01:17:00.907 305 11063.84 256.12 54661.86 88888.00 2015-11-01 01:17:01.407 305 11063.84 256.15 54661.96 88888.00 2015-11-01 01:17:01.907 305 11063.81 256.17 54662.03 88888.00 2015-11-01 01:17:02.407 305 11063.79 256.19 54662.06 88888.00 2015-11-01 01:17:02.907 305 11063.76 256.16 54662.06 88888.00 2015-11-01 01:17:03.407 305 11063.70 256.15 54662.04 88888.00 2015-11-01 01:17:03.907 305 11063.68 256.11 54662.12 88888.00 2015-11-01 01:17:04.407 305 11063.67 256.11 54662.19 88888.00 2015-11-01 01:17:04.907 305 11063.68 256.12 54662.16 88888.00 2015-11-01 01:17:05.407 305 11063.73 256.17 54662.19 88888.00 2015-11-01 01:17:05.907 305 11063.75 256.17 54662.14 88888.00 2015-11-01 01:17:06.407 305 11063.69 256.15 54662.22 88888.00 2015-11-01 01:17:06.907 305 11063.67 256.12 54662.26 88888.00 2015-11-01 01:17:07.407 305 11063.67 256.11 54662.20 88888.00 2015-11-01 01:17:07.907 305 11063.65 256.07 54662.16 88888.00 2015-11-01 01:17:08.407 305 11063.67 256.09 54662.20 88888.00 2015-11-01 01:17:08.907 305 11063.65 256.03 54662.24 88888.00 2015-11-01 01:17:09.407 305 11063.59 256.07 54662.23 88888.00 2015-11-01 01:17:09.907 305 11063.64 256.08 54662.24 88888.00 2015-11-01 01:17:10.407 305 11063.62 256.10 54662.25 88888.00 2015-11-01 01:17:10.907 305 11063.58 256.10 54662.34 88888.00 2015-11-01 01:17:11.407 305 11063.58 256.08 54662.35 88888.00 2015-11-01 01:17:11.907 305 11063.55 256.08 54662.39 88888.00 2015-11-01 01:17:12.407 305 11063.53 256.04 54662.43 88888.00 2015-11-01 01:17:12.907 305 11063.53 256.15 54662.41 88888.00 2015-11-01 01:17:13.407 305 11063.52 256.15 54662.39 88888.00 2015-11-01 01:17:13.907 305 11063.54 256.10 54662.46 88888.00 2015-11-01 01:17:14.407 305 11063.55 256.10 54662.50 88888.00 2015-11-01 01:17:14.907 305 11063.52 256.09 54662.59 88888.00 2015-11-01 01:17:15.407 305 11063.53 256.09 54662.58 88888.00 2015-11-01 01:17:15.907 305 11063.50 256.09 54662.60 88888.00 2015-11-01 01:17:16.407 305 11063.49 256.16 54662.60 88888.00 2015-11-01 01:17:16.907 305 11063.48 256.16 54662.67 88888.00 2015-11-01 01:17:17.407 305 11063.48 256.11 54662.61 88888.00 2015-11-01 01:17:17.907 305 11063.47 256.10 54662.65 88888.00 2015-11-01 01:17:18.407 305 11063.49 256.11 54662.74 88888.00 2015-11-01 01:17:18.907 305 11063.46 256.12 54662.68 88888.00 2015-11-01 01:17:19.407 305 11063.47 256.12 54662.70 88888.00 2015-11-01 01:17:19.907 305 11063.44 256.15 54662.77 88888.00 2015-11-01 01:17:20.407 305 11063.47 256.11 54662.74 88888.00 2015-11-01 01:17:20.907 305 11063.46 256.08 54662.75 88888.00 2015-11-01 01:17:21.407 305 11063.43 256.10 54662.77 88888.00 2015-11-01 01:17:21.907 305 11063.44 256.12 54662.70 88888.00 2015-11-01 01:17:22.407 305 11063.43 256.10 54662.68 88888.00 2015-11-01 01:17:22.907 305 11063.44 256.10 54662.74 88888.00 2015-11-01 01:17:23.407 305 11063.47 256.13 54662.74 88888.00 2015-11-01 01:17:23.907 305 11063.48 256.12 54662.75 88888.00 2015-11-01 01:17:24.407 305 11063.44 256.13 54662.77 88888.00 2015-11-01 01:17:24.907 305 11063.42 256.13 54662.85 88888.00 2015-11-01 01:17:25.407 305 11063.46 256.16 54662.83 88888.00 2015-11-01 01:17:25.907 305 11063.43 256.13 54662.81 88888.00 2015-11-01 01:17:26.407 305 11063.39 256.13 54662.78 88888.00 2015-11-01 01:17:26.907 305 11063.34 256.16 54662.89 88888.00 2015-11-01 01:17:27.407 305 11063.38 256.23 54662.94 88888.00 2015-11-01 01:17:27.907 305 11063.42 256.20 54662.94 88888.00 2015-11-01 01:17:28.407 305 11063.41 256.25 54662.91 88888.00 2015-11-01 01:17:28.907 305 11063.38 256.23 54662.85 88888.00 2015-11-01 01:17:29.407 305 11063.38 256.21 54662.91 88888.00 2015-11-01 01:17:29.907 305 11063.38 256.20 54662.94 88888.00 2015-11-01 01:17:30.407 305 11063.33 256.32 54663.01 88888.00 2015-11-01 01:17:30.907 305 11063.36 256.27 54663.03 88888.00 2015-11-01 01:17:31.407 305 11063.37 256.25 54663.04 88888.00 2015-11-01 01:17:31.907 305 11063.32 256.25 54663.07 88888.00 2015-11-01 01:17:32.407 305 11063.28 256.26 54663.09 88888.00 2015-11-01 01:17:32.907 305 11063.23 256.27 54663.17 88888.00 2015-11-01 01:17:33.407 305 11063.21 256.28 54663.13 88888.00 2015-11-01 01:17:33.907 305 11063.13 256.26 54663.21 88888.00 2015-11-01 01:17:34.407 305 11063.17 256.26 54663.28 88888.00 2015-11-01 01:17:34.907 305 11063.13 256.28 54663.35 88888.00 2015-11-01 01:17:35.407 305 11063.07 256.30 54663.34 88888.00 2015-11-01 01:17:35.907 305 11063.10 256.26 54663.33 88888.00 2015-11-01 01:17:36.407 305 11063.08 256.19 54663.30 88888.00 2015-11-01 01:17:36.907 305 11063.06 256.24 54663.36 88888.00 2015-11-01 01:17:37.407 305 11063.03 256.21 54663.38 88888.00 2015-11-01 01:17:37.907 305 11063.01 256.24 54663.37 88888.00 2015-11-01 01:17:38.407 305 11062.99 256.26 54663.40 88888.00 2015-11-01 01:17:38.907 305 11062.97 256.29 54663.40 88888.00 2015-11-01 01:17:39.407 305 11062.97 256.30 54663.40 88888.00 2015-11-01 01:17:39.907 305 11062.94 256.33 54663.47 88888.00 2015-11-01 01:17:40.407 305 11062.91 256.32 54663.44 88888.00 2015-11-01 01:17:40.907 305 11062.89 256.37 54663.48 88888.00 2015-11-01 01:17:41.407 305 11062.89 256.35 54663.59 88888.00 2015-11-01 01:17:41.907 305 11062.89 256.34 54663.63 88888.00 2015-11-01 01:17:42.407 305 11062.86 256.33 54663.60 88888.00 2015-11-01 01:17:42.907 305 11062.86 256.33 54663.61 88888.00 2015-11-01 01:17:43.407 305 11062.85 256.37 54663.65 88888.00 2015-11-01 01:17:43.907 305 11062.78 256.35 54663.72 88888.00 2015-11-01 01:17:44.407 305 11062.78 256.29 54663.62 88888.00 2015-11-01 01:17:44.907 305 11062.78 256.33 54663.66 88888.00 2015-11-01 01:17:45.407 305 11062.73 256.33 54663.75 88888.00 2015-11-01 01:17:45.907 305 11062.68 256.38 54663.80 88888.00 2015-11-01 01:17:46.407 305 11062.73 256.38 54663.87 88888.00 2015-11-01 01:17:46.907 305 11062.68 256.36 54663.98 88888.00 2015-11-01 01:17:47.407 305 11062.69 256.45 54664.03 88888.00 2015-11-01 01:17:47.907 305 11062.69 256.46 54664.06 88888.00 2015-11-01 01:17:48.408 305 11062.66 256.50 54664.10 88888.00 2015-11-01 01:17:48.908 305 11062.68 256.45 54664.14 88888.00 2015-11-01 01:17:49.408 305 11062.70 256.41 54664.14 88888.00 2015-11-01 01:17:49.908 305 11062.68 256.44 54664.15 88888.00 2015-11-01 01:17:50.408 305 11062.64 256.46 54664.17 88888.00 2015-11-01 01:17:50.908 305 11062.60 256.50 54664.18 88888.00 2015-11-01 01:17:51.408 305 11062.66 256.49 54664.23 88888.00 2015-11-01 01:17:51.908 305 11062.61 256.50 54664.28 88888.00 2015-11-01 01:17:52.408 305 11062.64 256.45 54664.26 88888.00 2015-11-01 01:17:52.908 305 11062.63 256.48 54664.28 88888.00 2015-11-01 01:17:53.408 305 11062.61 256.48 54664.33 88888.00 2015-11-01 01:17:53.908 305 11062.60 256.51 54664.30 88888.00 2015-11-01 01:17:54.408 305 11062.59 256.57 54664.27 88888.00 2015-11-01 01:17:54.908 305 11062.58 256.53 54664.16 88888.00 2015-11-01 01:17:55.408 305 11062.56 256.53 54664.12 88888.00 2015-11-01 01:17:55.908 305 11062.53 256.58 54664.15 88888.00 2015-11-01 01:17:56.408 305 11062.54 256.60 54664.19 88888.00 2015-11-01 01:17:56.908 305 11062.55 256.61 54664.21 88888.00 2015-11-01 01:17:57.408 305 11062.52 256.58 54664.38 88888.00 2015-11-01 01:17:57.908 305 11062.49 256.58 54664.35 88888.00 2015-11-01 01:17:58.408 305 11062.47 256.57 54664.36 88888.00 2015-11-01 01:17:58.908 305 11062.48 256.58 54664.35 88888.00 2015-11-01 01:17:59.408 305 11062.42 256.59 54664.41 88888.00 2015-11-01 01:17:59.908 305 11062.42 256.59 54664.51 88888.00 2015-11-01 01:18:00.408 305 11062.40 256.59 54664.52 88888.00 2015-11-01 01:18:00.908 305 11062.43 256.61 54664.57 88888.00 2015-11-01 01:18:01.408 305 11062.44 256.63 54664.58 88888.00 2015-11-01 01:18:01.908 305 11062.43 256.61 54664.58 88888.00 2015-11-01 01:18:02.408 305 11062.43 256.54 54664.57 88888.00 2015-11-01 01:18:02.908 305 11062.39 256.61 54664.58 88888.00 2015-11-01 01:18:03.408 305 11062.38 256.66 54664.62 88888.00 2015-11-01 01:18:03.908 305 11062.38 256.63 54664.65 88888.00 2015-11-01 01:18:04.408 305 11062.38 256.60 54664.66 88888.00 2015-11-01 01:18:04.908 305 11062.40 256.57 54664.63 88888.00 2015-11-01 01:18:05.408 305 11062.40 256.58 54664.58 88888.00 2015-11-01 01:18:05.908 305 11062.42 256.59 54664.67 88888.00 2015-11-01 01:18:06.408 305 11062.35 256.63 54664.78 88888.00 2015-11-01 01:18:06.908 305 11062.31 256.65 54664.75 88888.00 2015-11-01 01:18:07.408 305 11062.29 256.68 54664.76 88888.00 2015-11-01 01:18:07.908 305 11062.32 256.67 54664.75 88888.00 2015-11-01 01:18:08.408 305 11062.29 256.66 54664.77 88888.00 2015-11-01 01:18:08.908 305 11062.32 256.65 54664.80 88888.00 2015-11-01 01:18:09.408 305 11062.31 256.55 54664.78 88888.00 2015-11-01 01:18:09.908 305 11062.23 256.62 54664.73 88888.00 2015-11-01 01:18:10.408 305 11062.31 256.63 54664.75 88888.00 2015-11-01 01:18:10.908 305 11062.31 256.62 54664.70 88888.00 2015-11-01 01:18:11.408 305 11062.27 256.59 54664.68 88888.00 2015-11-01 01:18:11.908 305 11062.32 256.60 54664.68 88888.00 2015-11-01 01:18:12.408 305 11062.31 256.60 54664.69 88888.00 2015-11-01 01:18:12.908 305 11062.24 256.60 54664.62 88888.00 2015-11-01 01:18:13.408 305 11062.22 256.57 54664.62 88888.00 2015-11-01 01:18:13.908 305 11062.21 256.58 54664.67 88888.00 2015-11-01 01:18:14.408 305 11062.24 256.66 54664.68 88888.00 2015-11-01 01:18:14.908 305 11062.21 256.63 54664.71 88888.00 2015-11-01 01:18:15.408 305 11062.17 256.59 54664.69 88888.00 2015-11-01 01:18:15.908 305 11062.14 256.60 54664.77 88888.00 2015-11-01 01:18:16.408 305 11062.14 256.62 54664.87 88888.00 2015-11-01 01:18:16.908 305 11062.10 256.66 54664.85 88888.00 2015-11-01 01:18:17.408 305 11062.07 256.67 54664.84 88888.00 2015-11-01 01:18:17.908 305 11062.05 256.70 54664.94 88888.00 2015-11-01 01:18:18.408 305 11062.07 256.78 54664.97 88888.00 2015-11-01 01:18:18.908 305 11062.06 256.83 54665.02 88888.00 2015-11-01 01:18:19.408 305 11062.00 256.80 54665.06 88888.00 2015-11-01 01:18:19.908 305 11062.01 256.76 54665.06 88888.00 2015-11-01 01:18:20.408 305 11061.98 256.77 54665.10 88888.00 2015-11-01 01:18:20.908 305 11062.01 256.82 54665.18 88888.00 2015-11-01 01:18:21.408 305 11062.00 256.78 54665.18 88888.00 2015-11-01 01:18:21.908 305 11061.98 256.78 54665.20 88888.00 2015-11-01 01:18:22.408 305 11061.95 256.76 54665.22 88888.00 2015-11-01 01:18:22.908 305 11061.93 256.84 54665.23 88888.00 2015-11-01 01:18:23.408 305 11061.93 256.87 54665.20 88888.00 2015-11-01 01:18:23.908 305 11061.91 256.86 54665.24 88888.00 2015-11-01 01:18:24.408 305 11061.95 256.84 54665.21 88888.00 2015-11-01 01:18:24.908 305 11061.90 256.83 54665.17 88888.00 2015-11-01 01:18:25.408 305 11061.87 256.86 54665.22 88888.00 2015-11-01 01:18:25.908 305 11061.85 256.84 54665.23 88888.00 2015-11-01 01:18:26.408 305 11061.82 256.85 54665.24 88888.00 2015-11-01 01:18:26.908 305 11061.75 256.92 54665.28 88888.00 2015-11-01 01:18:27.408 305 11061.72 256.85 54665.28 88888.00 2015-11-01 01:18:27.908 305 11061.77 256.87 54665.26 88888.00 2015-11-01 01:18:28.408 305 11061.76 256.88 54665.36 88888.00 2015-11-01 01:18:28.908 305 11061.79 256.88 54665.44 88888.00 2015-11-01 01:18:29.408 305 11061.75 256.91 54665.45 88888.00 2015-11-01 01:18:29.908 305 11061.72 256.93 54665.50 88888.00 2015-11-01 01:18:30.408 305 11061.72 256.92 54665.50 88888.00 2015-11-01 01:18:30.908 305 11061.67 256.92 54665.50 88888.00 2015-11-01 01:18:31.408 305 11061.67 256.93 54665.52 88888.00 2015-11-01 01:18:31.908 305 11061.70 256.95 54665.58 88888.00 2015-11-01 01:18:32.408 305 11061.61 256.95 54665.66 88888.00 2015-11-01 01:18:32.908 305 11061.64 256.94 54665.72 88888.00 2015-11-01 01:18:33.408 305 11061.65 256.97 54665.75 88888.00 2015-11-01 01:18:33.908 305 11061.63 256.99 54665.73 88888.00 2015-11-01 01:18:34.408 305 11061.65 257.00 54665.71 88888.00 2015-11-01 01:18:34.908 305 11061.69 256.97 54665.79 88888.00 2015-11-01 01:18:35.408 305 11061.69 256.99 54665.74 88888.00 2015-11-01 01:18:35.908 305 11061.65 256.96 54665.71 88888.00 2015-11-01 01:18:36.408 305 11061.64 256.99 54665.73 88888.00 2015-11-01 01:18:36.908 305 11061.61 256.99 54665.71 88888.00 2015-11-01 01:18:37.408 305 11061.61 257.02 54665.81 88888.00 2015-11-01 01:18:37.908 305 11061.60 257.04 54665.76 88888.00 2015-11-01 01:18:38.408 305 11061.59 257.00 54665.82 88888.00 2015-11-01 01:18:38.908 305 11061.55 257.00 54665.79 88888.00 2015-11-01 01:18:39.408 305 11061.58 257.01 54665.74 88888.00 2015-11-01 01:18:39.908 305 11061.59 257.02 54665.72 88888.00 2015-11-01 01:18:40.408 305 11061.60 257.03 54665.71 88888.00 2015-11-01 01:18:40.908 305 11061.54 257.03 54665.70 88888.00 2015-11-01 01:18:41.408 305 11061.49 257.05 54665.73 88888.00 2015-11-01 01:18:41.908 305 11061.48 257.05 54665.72 88888.00 2015-11-01 01:18:42.408 305 11061.50 257.02 54665.72 88888.00 2015-11-01 01:18:42.908 305 11061.49 256.97 54665.71 88888.00 2015-11-01 01:18:43.408 305 11061.45 257.03 54665.73 88888.00 2015-11-01 01:18:43.908 305 11061.46 257.06 54665.76 88888.00 2015-11-01 01:18:44.408 305 11061.40 257.10 54665.84 88888.00 2015-11-01 01:18:44.908 305 11061.34 257.03 54665.84 88888.00 2015-11-01 01:18:45.408 305 11061.32 257.04 54665.76 88888.00 2015-11-01 01:18:45.908 305 11061.32 257.08 54665.87 88888.00 2015-11-01 01:18:46.408 305 11061.30 257.08 54665.83 88888.00 2015-11-01 01:18:46.908 305 11061.33 257.09 54665.77 88888.00 2015-11-01 01:18:47.408 305 11061.34 257.04 54665.89 88888.00 2015-11-01 01:18:47.908 305 11061.33 257.06 54665.90 88888.00 2015-11-01 01:18:48.408 305 11061.28 257.04 54665.98 88888.00 2015-11-01 01:18:48.908 305 11061.27 257.00 54666.05 88888.00 2015-11-01 01:18:49.408 305 11061.27 257.06 54666.05 88888.00 2015-11-01 01:18:49.908 305 11061.22 257.09 54666.06 88888.00 2015-11-01 01:18:50.408 305 11061.18 257.06 54666.07 88888.00 2015-11-01 01:18:50.908 305 11061.17 257.04 54666.09 88888.00 2015-11-01 01:18:51.408 305 11061.19 257.04 54666.06 88888.00 2015-11-01 01:18:51.908 305 11061.16 257.04 54666.23 88888.00 2015-11-01 01:18:52.408 305 11061.11 257.04 54666.17 88888.00 2015-11-01 01:18:52.908 305 11061.13 257.05 54666.10 88888.00 2015-11-01 01:18:53.408 305 11061.13 257.05 54666.10 88888.00 2015-11-01 01:18:53.908 305 11061.12 257.08 54666.10 88888.00 2015-11-01 01:18:54.408 305 11061.13 257.09 54666.05 88888.00 2015-11-01 01:18:54.908 305 11061.13 257.05 54666.18 88888.00 2015-11-01 01:18:55.408 305 11061.14 257.06 54666.12 88888.00 2015-11-01 01:18:55.908 305 11061.09 257.02 54666.01 88888.00 2015-11-01 01:18:56.408 305 11061.08 257.08 54666.10 88888.00 2015-11-01 01:18:56.908 305 11061.08 257.04 54666.10 88888.00 2015-11-01 01:18:57.408 305 11061.07 257.05 54666.08 88888.00 2015-11-01 01:18:57.908 305 11061.06 257.08 54666.16 88888.00 2015-11-01 01:18:58.408 305 11061.12 257.05 54666.18 88888.00 2015-11-01 01:18:58.908 305 11061.04 257.05 54666.17 88888.00 2015-11-01 01:18:59.408 305 11061.02 257.05 54666.12 88888.00 2015-11-01 01:18:59.908 305 11060.99 257.05 54666.12 88888.00 2015-11-01 01:19:00.408 305 11060.97 257.09 54666.17 88888.00 2015-11-01 01:19:00.908 305 11060.97 257.08 54666.18 88888.00 2015-11-01 01:19:01.408 305 11060.96 257.09 54666.14 88888.00 2015-11-01 01:19:01.908 305 11060.91 257.08 54666.32 88888.00 2015-11-01 01:19:02.408 305 11060.90 257.09 54666.40 88888.00 2015-11-01 01:19:02.908 305 11060.97 257.09 54666.32 88888.00 2015-11-01 01:19:03.408 305 11060.95 257.09 54666.31 88888.00 2015-11-01 01:19:03.908 305 11060.91 257.10 54666.32 88888.00 2015-11-01 01:19:04.408 305 11060.88 257.13 54666.37 88888.00 2015-11-01 01:19:04.908 305 11060.83 257.09 54666.32 88888.00 2015-11-01 01:19:05.408 305 11060.87 257.06 54666.20 88888.00 2015-11-01 01:19:05.908 305 11060.86 257.12 54666.28 88888.00 2015-11-01 01:19:06.408 305 11060.82 257.12 54666.36 88888.00 2015-11-01 01:19:06.908 305 11060.86 257.09 54666.32 88888.00 2015-11-01 01:19:07.408 305 11060.86 257.06 54666.31 88888.00 2015-11-01 01:19:07.908 305 11060.86 257.09 54666.34 88888.00 2015-11-01 01:19:08.408 305 11060.83 257.13 54666.36 88888.00 2015-11-01 01:19:08.908 305 11060.87 257.12 54666.35 88888.00 2015-11-01 01:19:09.408 305 11060.83 257.14 54666.33 88888.00 2015-11-01 01:19:09.908 305 11060.80 257.17 54666.31 88888.00 2015-11-01 01:19:10.408 305 11060.78 257.17 54666.31 88888.00 2015-11-01 01:19:10.908 305 11060.82 257.14 54666.26 88888.00 2015-11-01 01:19:11.408 305 11060.83 257.16 54666.21 88888.00 2015-11-01 01:19:11.908 305 11060.80 257.14 54666.27 88888.00 2015-11-01 01:19:12.408 305 11060.78 257.17 54666.32 88888.00 2015-11-01 01:19:12.908 305 11060.76 257.13 54666.35 88888.00 2015-11-01 01:19:13.408 305 11060.72 257.14 54666.47 88888.00 2015-11-01 01:19:13.908 305 11060.67 257.17 54666.44 88888.00 2015-11-01 01:19:14.408 305 11060.62 257.18 54666.36 88888.00 2015-11-01 01:19:14.908 305 11060.62 257.14 54666.37 88888.00 2015-11-01 01:19:15.408 305 11060.52 257.14 54666.44 88888.00 2015-11-01 01:19:15.908 305 11060.56 257.12 54666.44 88888.00 2015-11-01 01:19:16.408 305 11060.51 257.10 54666.51 88888.00 2015-11-01 01:19:16.908 305 11060.44 257.10 54666.54 88888.00 2015-11-01 01:19:17.408 305 11060.46 257.08 54666.60 88888.00 2015-11-01 01:19:17.908 305 11060.46 257.04 54666.54 88888.00 2015-11-01 01:19:18.408 305 11060.40 257.00 54666.52 88888.00 2015-11-01 01:19:18.908 305 11060.40 257.03 54666.55 88888.00 2015-11-01 01:19:19.408 305 11060.41 257.06 54666.55 88888.00 2015-11-01 01:19:19.908 305 11060.40 257.08 54666.56 88888.00 2015-11-01 01:19:20.408 305 11060.38 257.04 54666.63 88888.00 2015-11-01 01:19:20.908 305 11060.28 257.04 54666.66 88888.00 2015-11-01 01:19:21.408 305 11060.27 257.03 54666.60 88888.00 2015-11-01 01:19:21.908 305 11060.27 257.03 54666.67 88888.00 2015-11-01 01:19:22.408 305 11060.28 257.08 54666.64 88888.00 2015-11-01 01:19:22.908 305 11060.22 257.09 54666.64 88888.00 2015-11-01 01:19:23.408 305 11060.19 257.06 54666.69 88888.00 2015-11-01 01:19:23.908 305 11060.13 257.09 54666.68 88888.00 2015-11-01 01:19:24.408 305 11060.09 257.08 54666.72 88888.00 2015-11-01 01:19:24.908 305 11060.10 257.09 54666.69 88888.00 2015-11-01 01:19:25.408 305 11060.08 257.10 54666.68 88888.00 2015-11-01 01:19:25.908 305 11060.03 257.10 54666.67 88888.00 2015-11-01 01:19:26.408 305 11059.97 257.13 54666.64 88888.00 2015-11-01 01:19:26.908 305 11059.96 257.11 54666.76 88888.00 2015-11-01 01:19:27.408 305 11059.96 257.11 54666.71 88888.00 2015-11-01 01:19:27.908 305 11059.97 257.11 54666.77 88888.00 2015-11-01 01:19:28.408 305 11059.91 257.19 54666.77 88888.00 2015-11-01 01:19:28.908 305 11059.86 257.12 54666.86 88888.00 2015-11-01 01:19:29.408 305 11059.87 257.14 54666.87 88888.00 2015-11-01 01:19:29.908 305 11059.88 257.12 54666.85 88888.00 2015-11-01 01:19:30.408 305 11059.83 257.18 54666.99 88888.00 2015-11-01 01:19:30.908 305 11059.78 257.17 54667.10 88888.00 2015-11-01 01:19:31.408 305 11059.78 257.21 54666.93 88888.00 2015-11-01 01:19:31.908 305 11059.78 257.22 54666.91 88888.00 2015-11-01 01:19:32.408 305 11059.76 257.21 54666.96 88888.00 2015-11-01 01:19:32.908 305 11059.72 257.20 54666.95 88888.00 2015-11-01 01:19:33.408 305 11059.68 257.24 54666.98 88888.00 2015-11-01 01:19:33.908 305 11059.66 257.27 54666.97 88888.00 2015-11-01 01:19:34.408 305 11059.65 257.27 54666.98 88888.00 2015-11-01 01:19:34.908 305 11059.57 257.25 54666.98 88888.00 2015-11-01 01:19:35.408 305 11059.54 257.31 54667.00 88888.00 2015-11-01 01:19:35.908 305 11059.55 257.31 54667.02 88888.00 2015-11-01 01:19:36.408 305 11059.51 257.34 54667.03 88888.00 2015-11-01 01:19:36.908 305 11059.49 257.33 54666.98 88888.00 2015-11-01 01:19:37.408 305 11059.54 257.30 54667.06 88888.00 2015-11-01 01:19:37.908 305 11059.55 257.33 54667.08 88888.00 2015-11-01 01:19:38.408 305 11059.55 257.34 54667.00 88888.00 2015-11-01 01:19:38.908 305 11059.50 257.30 54667.08 88888.00 2015-11-01 01:19:39.408 305 11059.44 257.31 54667.03 88888.00 2015-11-01 01:19:39.908 305 11059.42 257.30 54667.00 88888.00 2015-11-01 01:19:40.408 305 11059.41 257.29 54667.02 88888.00 2015-11-01 01:19:40.908 305 11059.37 257.33 54666.98 88888.00 2015-11-01 01:19:41.408 305 11059.33 257.35 54666.89 88888.00 2015-11-01 01:19:41.908 305 11059.31 257.33 54666.95 88888.00 2015-11-01 01:19:42.408 305 11059.29 257.35 54666.98 88888.00 2015-11-01 01:19:42.908 305 11059.23 257.37 54666.95 88888.00 2015-11-01 01:19:43.408 305 11059.16 257.36 54666.98 88888.00 2015-11-01 01:19:43.908 305 11059.14 257.35 54666.96 88888.00 2015-11-01 01:19:44.408 305 11059.09 257.35 54666.94 88888.00 2015-11-01 01:19:44.908 305 11059.07 257.33 54666.99 88888.00 2015-11-01 01:19:45.408 305 11059.04 257.27 54667.10 88888.00 2015-11-01 01:19:45.908 305 11059.02 257.27 54667.11 88888.00 2015-11-01 01:19:46.408 305 11058.99 257.27 54667.11 88888.00 2015-11-01 01:19:46.908 305 11058.94 257.29 54667.11 88888.00 2015-11-01 01:19:47.408 305 11058.93 257.27 54667.16 88888.00 2015-11-01 01:19:47.908 305 11058.93 257.28 54667.22 88888.00 2015-11-01 01:19:48.408 305 11058.87 257.27 54667.26 88888.00 2015-11-01 01:19:48.908 305 11058.84 257.27 54667.24 88888.00 2015-11-01 01:19:49.408 305 11058.89 257.26 54667.28 88888.00 2015-11-01 01:19:49.908 305 11058.86 257.29 54667.29 88888.00 2015-11-01 01:19:50.408 305 11058.87 257.26 54667.30 88888.00 2015-11-01 01:19:50.908 305 11058.83 257.22 54667.39 88888.00 2015-11-01 01:19:51.408 305 11058.82 257.25 54667.34 88888.00 2015-11-01 01:19:51.908 305 11058.82 257.25 54667.30 88888.00 2015-11-01 01:19:52.408 305 11058.77 257.18 54667.34 88888.00 2015-11-01 01:19:52.908 305 11058.72 257.19 54667.38 88888.00 2015-11-01 01:19:53.408 305 11058.71 257.17 54667.35 88888.00 2015-11-01 01:19:53.908 305 11058.74 257.16 54667.42 88888.00 2015-11-01 01:19:54.408 305 11058.71 257.18 54667.42 88888.00 2015-11-01 01:19:54.908 305 11058.67 257.25 54667.42 88888.00 2015-11-01 01:19:55.408 305 11058.74 257.26 54667.41 88888.00 2015-11-01 01:19:55.908 305 11058.76 257.25 54667.39 88888.00 2015-11-01 01:19:56.408 305 11058.74 257.21 54667.39 88888.00 2015-11-01 01:19:56.908 305 11058.69 257.24 54667.48 88888.00 2015-11-01 01:19:57.408 305 11058.66 257.21 54667.49 88888.00 2015-11-01 01:19:57.908 305 11058.63 257.21 54667.43 88888.00 2015-11-01 01:19:58.408 305 11058.61 257.18 54667.41 88888.00 2015-11-01 01:19:58.908 305 11058.58 257.21 54667.39 88888.00 2015-11-01 01:19:59.408 305 11058.57 257.19 54667.37 88888.00 2015-11-01 01:19:59.908 305 11058.56 257.19 54667.38 88888.00 2015-11-01 01:20:00.408 305 11058.53 257.19 54667.46 88888.00 2015-11-01 01:20:00.908 305 11058.53 257.12 54667.46 88888.00 2015-11-01 01:20:01.408 305 11058.51 257.18 54667.52 88888.00 2015-11-01 01:20:01.908 305 11058.52 257.13 54667.56 88888.00 2015-11-01 01:20:02.408 305 11058.50 257.16 54667.50 88888.00 2015-11-01 01:20:02.908 305 11058.46 257.13 54667.46 88888.00 2015-11-01 01:20:03.408 305 11058.42 257.11 54667.59 88888.00 2015-11-01 01:20:03.908 305 11058.37 257.14 54667.59 88888.00 2015-11-01 01:20:04.408 305 11058.41 257.13 54667.58 88888.00 2015-11-01 01:20:04.908 305 11058.42 257.13 54667.58 88888.00 2015-11-01 01:20:05.408 305 11058.37 257.18 54667.56 88888.00 2015-11-01 01:20:05.908 305 11058.30 257.17 54667.55 88888.00 2015-11-01 01:20:06.408 305 11058.30 257.14 54667.52 88888.00 2015-11-01 01:20:06.908 305 11058.27 257.13 54667.55 88888.00 2015-11-01 01:20:07.408 305 11058.25 257.10 54667.54 88888.00 2015-11-01 01:20:07.908 305 11058.21 257.13 54667.54 88888.00 2015-11-01 01:20:08.408 305 11058.20 257.08 54667.66 88888.00 2015-11-01 01:20:08.908 305 11058.18 257.08 54667.68 88888.00 2015-11-01 01:20:09.408 305 11058.21 257.08 54667.67 88888.00 2015-11-01 01:20:09.908 305 11058.22 257.06 54667.66 88888.00 2015-11-01 01:20:10.408 305 11058.19 257.06 54667.58 88888.00 2015-11-01 01:20:10.908 305 11058.15 257.08 54667.63 88888.00 2015-11-01 01:20:11.408 305 11058.13 257.09 54667.66 88888.00 2015-11-01 01:20:11.908 305 11058.13 257.03 54667.61 88888.00 2015-11-01 01:20:12.408 305 11058.10 257.01 54667.66 88888.00 2015-11-01 01:20:12.908 305 11058.11 257.00 54667.63 88888.00 2015-11-01 01:20:13.408 305 11058.06 257.00 54667.67 88888.00 2015-11-01 01:20:13.908 305 11058.04 257.01 54667.72 88888.00 2015-11-01 01:20:14.408 305 11057.95 257.00 54667.68 88888.00 2015-11-01 01:20:14.908 305 11057.93 256.96 54667.74 88888.00 2015-11-01 01:20:15.408 305 11057.88 256.93 54667.80 88888.00 2015-11-01 01:20:15.908 305 11057.90 256.94 54667.76 88888.00 2015-11-01 01:20:16.408 305 11057.94 256.95 54667.73 88888.00 2015-11-01 01:20:16.908 305 11057.89 256.91 54667.81 88888.00 2015-11-01 01:20:17.408 305 11057.84 256.89 54667.86 88888.00 2015-11-01 01:20:17.908 305 11057.88 256.92 54667.86 88888.00 2015-11-01 01:20:18.408 305 11057.90 256.91 54667.92 88888.00 2015-11-01 01:20:18.908 305 11057.88 256.85 54667.87 88888.00 2015-11-01 01:20:19.408 305 11057.83 256.85 54667.89 88888.00 2015-11-01 01:20:19.908 305 11057.85 256.84 54667.99 88888.00 2015-11-01 01:20:20.408 305 11057.82 256.82 54667.95 88888.00 2015-11-01 01:20:20.908 305 11057.75 256.85 54667.92 88888.00 2015-11-01 01:20:21.408 305 11057.74 256.87 54667.95 88888.00 2015-11-01 01:20:21.908 305 11057.74 256.91 54667.94 88888.00 2015-11-01 01:20:22.408 305 11057.71 256.83 54667.95 88888.00 2015-11-01 01:20:22.908 305 11057.72 256.77 54667.99 88888.00 2015-11-01 01:20:23.408 305 11057.69 256.82 54668.00 88888.00 2015-11-01 01:20:23.908 305 11057.62 256.83 54667.92 88888.00 2015-11-01 01:20:24.408 305 11057.59 256.82 54667.93 88888.00 2015-11-01 01:20:24.908 305 11057.54 256.85 54667.93 88888.00 2015-11-01 01:20:25.408 305 11057.53 256.78 54667.92 88888.00 2015-11-01 01:20:25.908 305 11057.53 256.77 54667.91 88888.00 2015-11-01 01:20:26.408 305 11057.51 256.80 54667.99 88888.00 2015-11-01 01:20:26.908 305 11057.45 256.83 54667.95 88888.00 2015-11-01 01:20:27.408 305 11057.43 256.77 54668.00 88888.00 2015-11-01 01:20:27.908 305 11057.41 256.75 54667.99 88888.00 2015-11-01 01:20:28.408 305 11057.33 256.77 54667.99 88888.00 2015-11-01 01:20:28.908 305 11057.33 256.82 54667.95 88888.00 2015-11-01 01:20:29.408 305 11057.32 256.82 54667.99 88888.00 2015-11-01 01:20:29.908 305 11057.31 256.79 54668.08 88888.00 2015-11-01 01:20:30.408 305 11057.30 256.79 54668.08 88888.00 2015-11-01 01:20:30.908 305 11057.24 256.80 54668.12 88888.00 2015-11-01 01:20:31.408 305 11057.25 256.84 54668.05 88888.00 2015-11-01 01:20:31.908 305 11057.20 256.82 54668.05 88888.00 2015-11-01 01:20:32.408 305 11057.19 256.80 54668.05 88888.00 2015-11-01 01:20:32.908 305 11057.14 256.79 54668.02 88888.00 2015-11-01 01:20:33.408 305 11057.10 256.83 54667.98 88888.00 2015-11-01 01:20:33.908 305 11057.03 256.79 54667.95 88888.00 2015-11-01 01:20:34.408 305 11057.04 256.80 54667.96 88888.00 2015-11-01 01:20:34.908 305 11056.94 256.79 54668.00 88888.00 2015-11-01 01:20:35.408 305 11056.83 256.79 54668.05 88888.00 2015-11-01 01:20:35.908 305 11056.82 256.82 54668.00 88888.00 2015-11-01 01:20:36.408 305 11056.78 256.70 54667.98 88888.00 2015-11-01 01:20:36.908 305 11056.73 256.68 54668.09 88888.00 2015-11-01 01:20:37.408 305 11056.64 256.69 54668.09 88888.00 2015-11-01 01:20:37.908 305 11056.64 256.62 54668.16 88888.00 2015-11-01 01:20:38.408 305 11056.57 256.54 54668.16 88888.00 2015-11-01 01:20:38.908 305 11056.59 256.55 54668.11 88888.00 2015-11-01 01:20:39.408 305 11056.60 256.55 54668.13 88888.00 2015-11-01 01:20:39.908 305 11056.58 256.54 54668.17 88888.00 2015-11-01 01:20:40.408 305 11056.59 256.49 54668.12 88888.00 2015-11-01 01:20:40.908 305 11056.59 256.50 54668.29 88888.00 2015-11-01 01:20:41.408 305 11056.59 256.48 54668.34 88888.00 2015-11-01 01:20:41.908 305 11056.62 256.45 54668.39 88888.00 2015-11-01 01:20:42.408 305 11056.60 256.46 54668.51 88888.00 2015-11-01 01:20:42.908 305 11056.64 256.49 54668.54 88888.00 2015-11-01 01:20:43.408 305 11056.59 256.50 54668.46 88888.00 2015-11-01 01:20:43.908 305 11056.53 256.45 54668.54 88888.00 2015-11-01 01:20:44.408 305 11056.56 256.43 54668.60 88888.00 2015-11-01 01:20:44.908 305 11056.51 256.43 54668.52 88888.00 2015-11-01 01:20:45.408 305 11056.47 256.43 54668.62 88888.00 2015-11-01 01:20:45.908 305 11056.44 256.45 54668.72 88888.00 2015-11-01 01:20:46.408 305 11056.42 256.44 54668.78 88888.00 2015-11-01 01:20:46.908 305 11056.39 256.45 54668.80 88888.00 2015-11-01 01:20:47.408 305 11056.36 256.43 54668.86 88888.00 2015-11-01 01:20:47.908 305 11056.38 256.44 54668.87 88888.00 2015-11-01 01:20:48.409 305 11056.39 256.46 54668.90 88888.00 2015-11-01 01:20:48.909 305 11056.35 256.44 54668.96 88888.00 2015-11-01 01:20:49.409 305 11056.33 256.40 54668.93 88888.00 2015-11-01 01:20:49.909 305 11056.23 256.35 54668.91 88888.00 2015-11-01 01:20:50.409 305 11056.17 256.33 54668.98 88888.00 2015-11-01 01:20:50.909 305 11056.15 256.30 54668.98 88888.00 2015-11-01 01:20:51.409 305 11056.07 256.29 54668.96 88888.00 2015-11-01 01:20:51.909 305 11056.04 256.29 54669.06 88888.00 2015-11-01 01:20:52.409 305 11056.04 256.27 54669.01 88888.00 2015-11-01 01:20:52.909 305 11056.00 256.28 54669.05 88888.00 2015-11-01 01:20:53.409 305 11055.96 256.32 54669.03 88888.00 2015-11-01 01:20:53.909 305 11055.96 256.27 54669.03 88888.00 2015-11-01 01:20:54.409 305 11055.94 256.24 54669.08 88888.00 2015-11-01 01:20:54.909 305 11055.90 256.27 54669.09 88888.00 2015-11-01 01:20:55.409 305 11055.88 256.30 54669.04 88888.00 2015-11-01 01:20:55.909 305 11055.79 256.25 54668.97 88888.00 2015-11-01 01:20:56.409 305 11055.73 256.25 54669.03 88888.00 2015-11-01 01:20:56.909 305 11055.71 256.23 54669.12 88888.00 2015-11-01 01:20:57.409 305 11055.70 256.21 54669.08 88888.00 2015-11-01 01:20:57.909 305 11055.64 256.19 54669.08 88888.00 2015-11-01 01:20:58.409 305 11055.62 256.20 54669.16 88888.00 2015-11-01 01:20:58.909 305 11055.57 256.21 54669.17 88888.00 2015-11-01 01:20:59.409 305 11055.52 256.24 54669.18 88888.00 2015-11-01 01:20:59.909 305 11055.49 256.24 54669.28 88888.00 2015-11-01 01:21:00.409 305 11055.45 256.18 54669.35 88888.00 2015-11-01 01:21:00.909 305 11055.44 256.10 54669.36 88888.00 2015-11-01 01:21:01.409 305 11055.41 256.10 54669.41 88888.00 2015-11-01 01:21:01.909 305 11055.32 256.10 54669.42 88888.00 2015-11-01 01:21:02.409 305 11055.33 256.10 54669.43 88888.00 2015-11-01 01:21:02.909 305 11055.36 256.10 54669.53 88888.00 2015-11-01 01:21:03.409 305 11055.33 256.07 54669.61 88888.00 2015-11-01 01:21:03.909 305 11055.31 256.08 54669.69 88888.00 2015-11-01 01:21:04.409 305 11055.29 256.02 54669.71 88888.00 2015-11-01 01:21:04.909 305 11055.29 256.00 54669.71 88888.00 2015-11-01 01:21:05.409 305 11055.26 256.01 54669.68 88888.00 2015-11-01 01:21:05.909 305 11055.17 256.00 54669.63 88888.00 2015-11-01 01:21:06.409 305 11055.17 256.09 54669.65 88888.00 2015-11-01 01:21:06.909 305 11055.15 256.02 54669.77 88888.00 2015-11-01 01:21:07.409 305 11055.07 255.99 54669.76 88888.00 2015-11-01 01:21:07.909 305 11055.03 255.99 54669.75 88888.00 2015-11-01 01:21:08.409 305 11054.98 256.01 54669.68 88888.00 2015-11-01 01:21:08.909 305 11054.97 256.01 54669.83 88888.00 2015-11-01 01:21:09.409 305 11054.91 256.01 54669.83 88888.00 2015-11-01 01:21:09.909 305 11054.85 255.96 54669.77 88888.00 2015-11-01 01:21:10.409 305 11054.79 255.94 54669.87 88888.00 2015-11-01 01:21:10.909 305 11054.82 255.93 54669.87 88888.00 2015-11-01 01:21:11.409 305 11054.77 255.96 54669.85 88888.00 2015-11-01 01:21:11.909 305 11054.77 255.95 54669.89 88888.00 2015-11-01 01:21:12.409 305 11054.73 255.93 54669.96 88888.00 2015-11-01 01:21:12.909 305 11054.73 255.93 54670.09 88888.00 2015-11-01 01:21:13.409 305 11054.70 255.93 54670.10 88888.00 2015-11-01 01:21:13.909 305 11054.69 255.93 54670.04 88888.00 2015-11-01 01:21:14.409 305 11054.73 255.93 54670.02 88888.00 2015-11-01 01:21:14.909 305 11054.65 255.89 54670.10 88888.00 2015-11-01 01:21:15.409 305 11054.59 255.87 54670.09 88888.00 2015-11-01 01:21:15.909 305 11054.61 255.87 54670.09 88888.00 2015-11-01 01:21:16.409 305 11054.60 255.92 54670.18 88888.00 2015-11-01 01:21:16.909 305 11054.49 255.92 54670.13 88888.00 2015-11-01 01:21:17.409 305 11054.37 255.93 54670.20 88888.00 2015-11-01 01:21:17.909 305 11054.39 255.91 54670.28 88888.00 2015-11-01 01:21:18.409 305 11054.42 255.89 54670.31 88888.00 2015-11-01 01:21:18.909 305 11054.37 255.91 54670.24 88888.00 2015-11-01 01:21:19.409 305 11054.34 255.91 54670.35 88888.00 2015-11-01 01:21:19.909 305 11054.27 255.91 54670.35 88888.00 2015-11-01 01:21:20.409 305 11054.18 255.87 54670.32 88888.00 2015-11-01 01:21:20.909 305 11054.14 255.83 54670.41 88888.00 2015-11-01 01:21:21.409 305 11054.14 255.85 54670.39 88888.00 2015-11-01 01:21:21.909 305 11054.17 255.89 54670.44 88888.00 2015-11-01 01:21:22.409 305 11054.09 255.85 54670.49 88888.00 2015-11-01 01:21:22.909 305 11054.05 255.82 54670.46 88888.00 2015-11-01 01:21:23.409 305 11054.06 255.82 54670.46 88888.00 2015-11-01 01:21:23.909 305 11054.06 255.84 54670.52 88888.00 2015-11-01 01:21:24.409 305 11054.05 255.78 54670.49 88888.00 2015-11-01 01:21:24.909 305 11054.01 255.83 54670.40 88888.00 2015-11-01 01:21:25.409 305 11053.98 255.78 54670.42 88888.00 2015-11-01 01:21:25.909 305 11054.00 255.78 54670.50 88888.00 2015-11-01 01:21:26.409 305 11054.01 255.84 54670.49 88888.00 2015-11-01 01:21:26.909 305 11053.96 255.86 54670.50 88888.00 2015-11-01 01:21:27.409 305 11053.93 255.87 54670.50 88888.00 2015-11-01 01:21:27.909 305 11053.91 255.91 54670.53 88888.00 2015-11-01 01:21:28.409 305 11053.86 255.92 54670.48 88888.00 2015-11-01 01:21:28.909 305 11053.86 255.86 54670.39 88888.00 2015-11-01 01:21:29.409 305 11053.83 255.82 54670.32 88888.00 2015-11-01 01:21:29.909 305 11053.83 255.86 54670.37 88888.00 2015-11-01 01:21:30.409 305 11053.77 255.84 54670.47 88888.00 2015-11-01 01:21:30.909 305 11053.74 255.83 54670.48 88888.00 2015-11-01 01:21:31.409 305 11053.76 255.85 54670.50 88888.00 2015-11-01 01:21:31.909 305 11053.75 255.89 54670.49 88888.00 2015-11-01 01:21:32.409 305 11053.70 255.85 54670.49 88888.00 2015-11-01 01:21:32.909 305 11053.70 255.89 54670.47 88888.00 2015-11-01 01:21:33.409 305 11053.66 255.87 54670.50 88888.00 2015-11-01 01:21:33.909 305 11053.62 255.89 54670.55 88888.00 2015-11-01 01:21:34.409 305 11053.59 255.87 54670.54 88888.00 2015-11-01 01:21:34.909 305 11053.58 255.91 54670.61 88888.00 2015-11-01 01:21:35.409 305 11053.58 255.90 54670.67 88888.00 2015-11-01 01:21:35.909 305 11053.53 255.86 54670.68 88888.00 2015-11-01 01:21:36.409 305 11053.51 255.87 54670.62 88888.00 2015-11-01 01:21:36.909 305 11053.44 255.85 54670.63 88888.00 2015-11-01 01:21:37.409 305 11053.44 255.85 54670.64 88888.00 2015-11-01 01:21:37.909 305 11053.35 255.83 54670.63 88888.00 2015-11-01 01:21:38.409 305 11053.37 255.82 54670.70 88888.00 2015-11-01 01:21:38.909 305 11053.35 255.77 54670.65 88888.00 2015-11-01 01:21:39.409 305 11053.29 255.84 54670.61 88888.00 2015-11-01 01:21:39.909 305 11053.19 255.81 54670.68 88888.00 2015-11-01 01:21:40.409 305 11053.20 255.82 54670.62 88888.00 2015-11-01 01:21:40.909 305 11053.20 255.86 54670.62 88888.00 2015-11-01 01:21:41.409 305 11053.15 255.91 54670.62 88888.00 2015-11-01 01:21:41.909 305 11053.17 255.89 54670.62 88888.00 2015-11-01 01:21:42.409 305 11053.13 255.83 54670.62 88888.00 2015-11-01 01:21:42.909 305 11053.09 255.86 54670.65 88888.00 2015-11-01 01:21:43.409 305 11053.06 255.83 54670.65 88888.00 2015-11-01 01:21:43.909 305 11053.07 255.81 54670.71 88888.00 2015-11-01 01:21:44.409 305 11053.13 255.84 54670.80 88888.00 2015-11-01 01:21:44.909 305 11053.09 255.83 54670.87 88888.00 2015-11-01 01:21:45.409 305 11053.06 255.83 54670.82 88888.00 2015-11-01 01:21:45.909 305 11053.02 255.85 54670.83 88888.00 2015-11-01 01:21:46.409 305 11052.98 255.91 54670.88 88888.00 2015-11-01 01:21:46.909 305 11052.96 255.86 54670.80 88888.00 2015-11-01 01:21:47.409 305 11052.85 255.83 54670.90 88888.00 2015-11-01 01:21:47.909 305 11052.80 255.87 54670.87 88888.00 2015-11-01 01:21:48.409 305 11052.75 255.83 54670.77 88888.00 2015-11-01 01:21:48.909 305 11052.72 255.82 54670.76 88888.00 2015-11-01 01:21:49.409 305 11052.75 255.82 54670.76 88888.00 2015-11-01 01:21:49.909 305 11052.76 255.82 54670.85 88888.00 2015-11-01 01:21:50.409 305 11052.73 255.79 54670.96 88888.00 2015-11-01 01:21:50.909 305 11052.72 255.83 54671.02 88888.00 2015-11-01 01:21:51.409 305 11052.61 255.85 54671.01 88888.00 2015-11-01 01:21:51.909 305 11052.62 255.87 54670.94 88888.00 2015-11-01 01:21:52.409 305 11052.64 255.84 54670.98 88888.00 2015-11-01 01:21:52.909 305 11052.64 255.85 54670.96 88888.00 2015-11-01 01:21:53.409 305 11052.59 255.85 54670.94 88888.00 2015-11-01 01:21:53.909 305 11052.59 255.79 54670.92 88888.00 2015-11-01 01:21:54.409 305 11052.54 255.81 54670.92 88888.00 2015-11-01 01:21:54.909 305 11052.47 255.84 54670.84 88888.00 2015-11-01 01:21:55.409 305 11052.46 255.85 54670.88 88888.00 2015-11-01 01:21:55.909 305 11052.44 255.79 54670.99 88888.00 2015-11-01 01:21:56.409 305 11052.43 255.83 54670.91 88888.00 2015-11-01 01:21:56.909 305 11052.41 255.83 54670.90 88888.00 2015-11-01 01:21:57.409 305 11052.34 255.84 54670.96 88888.00 2015-11-01 01:21:57.909 305 11052.36 255.82 54670.87 88888.00 2015-11-01 01:21:58.409 305 11052.34 255.79 54670.91 88888.00 2015-11-01 01:21:58.909 305 11052.35 255.78 54671.05 88888.00 2015-11-01 01:21:59.409 305 11052.31 255.75 54670.93 88888.00 2015-11-01 01:21:59.909 305 11052.29 255.74 54670.89 88888.00 2015-11-01 01:22:00.409 305 11052.22 255.79 54670.91 88888.00 2015-11-01 01:22:00.909 305 11052.17 255.78 54670.89 88888.00 2015-11-01 01:22:01.409 305 11052.14 255.79 54670.90 88888.00 2015-11-01 01:22:01.909 305 11052.13 255.82 54670.92 88888.00 2015-11-01 01:22:02.409 305 11052.12 255.81 54671.06 88888.00 2015-11-01 01:22:02.909 305 11052.14 255.83 54671.01 88888.00 2015-11-01 01:22:03.409 305 11052.07 255.79 54671.01 88888.00 2015-11-01 01:22:03.909 305 11052.02 255.81 54671.06 88888.00 2015-11-01 01:22:04.409 305 11051.98 255.82 54671.05 88888.00 2015-11-01 01:22:04.909 305 11051.99 255.85 54671.06 88888.00 2015-11-01 01:22:05.409 305 11052.00 255.85 54671.07 88888.00 2015-11-01 01:22:05.909 305 11052.00 255.87 54671.12 88888.00 2015-11-01 01:22:06.409 305 11051.97 255.86 54671.14 88888.00 2015-11-01 01:22:06.909 305 11051.89 255.81 54671.11 88888.00 2015-11-01 01:22:07.409 305 11051.88 255.82 54671.14 88888.00 2015-11-01 01:22:07.909 305 11051.86 255.85 54671.16 88888.00 2015-11-01 01:22:08.409 305 11051.83 255.90 54671.16 88888.00 2015-11-01 01:22:08.909 305 11051.83 255.91 54671.10 88888.00 2015-11-01 01:22:09.409 305 11051.78 255.90 54671.06 88888.00 2015-11-01 01:22:09.909 305 11051.73 255.90 54671.09 88888.00 2015-11-01 01:22:10.409 305 11051.72 255.94 54671.14 88888.00 2015-11-01 01:22:10.909 305 11051.67 255.94 54671.08 88888.00 2015-11-01 01:22:11.409 305 11051.68 255.87 54671.10 88888.00 2015-11-01 01:22:11.909 305 11051.66 255.89 54671.14 88888.00 2015-11-01 01:22:12.409 305 11051.62 255.89 54671.19 88888.00 2015-11-01 01:22:12.909 305 11051.55 255.85 54671.20 88888.00 2015-11-01 01:22:13.409 305 11051.51 255.85 54671.16 88888.00 2015-11-01 01:22:13.909 305 11051.50 255.90 54671.15 88888.00 2015-11-01 01:22:14.409 305 11051.52 255.91 54671.12 88888.00 2015-11-01 01:22:14.909 305 11051.50 255.89 54671.16 88888.00 2015-11-01 01:22:15.409 305 11051.44 255.93 54671.14 88888.00 2015-11-01 01:22:15.909 305 11051.40 255.86 54671.07 88888.00 2015-11-01 01:22:16.409 305 11051.40 255.82 54671.10 88888.00 2015-11-01 01:22:16.909 305 11051.31 255.85 54671.14 88888.00 2015-11-01 01:22:17.409 305 11051.31 255.87 54671.11 88888.00 2015-11-01 01:22:17.909 305 11051.28 255.79 54671.14 88888.00 2015-11-01 01:22:18.409 305 11051.25 255.81 54671.17 88888.00 2015-11-01 01:22:18.909 305 11051.24 255.82 54671.15 88888.00 2015-11-01 01:22:19.409 305 11051.28 255.78 54671.16 88888.00 2015-11-01 01:22:19.909 305 11051.29 255.77 54671.18 88888.00 2015-11-01 01:22:20.409 305 11051.19 255.79 54671.19 88888.00 2015-11-01 01:22:20.909 305 11051.11 255.82 54671.16 88888.00 2015-11-01 01:22:21.409 305 11051.13 255.79 54671.19 88888.00 2015-11-01 01:22:21.909 305 11051.13 255.82 54671.14 88888.00 2015-11-01 01:22:22.409 305 11051.13 255.86 54671.01 88888.00 2015-11-01 01:22:22.909 305 11051.15 255.87 54671.07 88888.00 2015-11-01 01:22:23.409 305 11051.18 255.83 54671.12 88888.00 2015-11-01 01:22:23.909 305 11051.11 255.83 54671.06 88888.00 2015-11-01 01:22:24.409 305 11051.09 255.83 54671.07 88888.00 2015-11-01 01:22:24.909 305 11051.07 255.85 54671.10 88888.00 2015-11-01 01:22:25.409 305 11051.07 255.85 54671.10 88888.00 2015-11-01 01:22:25.909 305 11051.05 255.86 54671.08 88888.00 2015-11-01 01:22:26.409 305 11051.05 255.87 54670.99 88888.00 2015-11-01 01:22:26.909 305 11051.03 255.92 54670.99 88888.00 2015-11-01 01:22:27.409 305 11051.00 255.92 54671.05 88888.00 2015-11-01 01:22:27.909 305 11050.93 255.94 54671.03 88888.00 2015-11-01 01:22:28.409 305 11050.94 255.91 54670.97 88888.00 2015-11-01 01:22:28.909 305 11050.94 255.91 54670.93 88888.00 2015-11-01 01:22:29.409 305 11050.94 255.93 54670.92 88888.00 2015-11-01 01:22:29.909 305 11050.90 255.94 54670.89 88888.00 2015-11-01 01:22:30.409 305 11050.93 255.90 54670.93 88888.00 2015-11-01 01:22:30.909 305 11050.93 255.89 54670.92 88888.00 2015-11-01 01:22:31.409 305 11050.92 255.95 54671.02 88888.00 2015-11-01 01:22:31.909 305 11050.94 255.96 54671.07 88888.00 2015-11-01 01:22:32.409 305 11050.89 255.93 54670.97 88888.00 2015-11-01 01:22:32.909 305 11050.85 255.96 54670.99 88888.00 2015-11-01 01:22:33.409 305 11050.83 256.01 54670.98 88888.00 2015-11-01 01:22:33.909 305 11050.79 256.01 54670.98 88888.00 2015-11-01 01:22:34.409 305 11050.74 255.95 54670.92 88888.00 2015-11-01 01:22:34.909 305 11050.77 255.99 54670.96 88888.00 2015-11-01 01:22:35.409 305 11050.78 255.99 54670.91 88888.00 2015-11-01 01:22:35.909 305 11050.77 256.01 54670.90 88888.00 2015-11-01 01:22:36.409 305 11050.73 256.00 54670.89 88888.00 2015-11-01 01:22:36.909 305 11050.73 256.02 54670.89 88888.00 2015-11-01 01:22:37.409 305 11050.76 256.01 54670.91 88888.00 2015-11-01 01:22:37.909 305 11050.73 256.06 54670.91 88888.00 2015-11-01 01:22:38.409 305 11050.69 256.00 54670.81 88888.00 2015-11-01 01:22:38.909 305 11050.62 255.96 54670.74 88888.00 2015-11-01 01:22:39.409 305 11050.62 255.96 54670.71 88888.00 2015-11-01 01:22:39.909 305 11050.63 255.98 54670.70 88888.00 2015-11-01 01:22:40.409 305 11050.62 255.96 54670.71 88888.00 2015-11-01 01:22:40.909 305 11050.57 256.00 54670.70 88888.00 2015-11-01 01:22:41.409 305 11050.55 256.04 54670.62 88888.00 2015-11-01 01:22:41.909 305 11050.55 256.03 54670.61 88888.00 2015-11-01 01:22:42.409 305 11050.51 256.00 54670.57 88888.00 2015-11-01 01:22:42.909 305 11050.51 256.01 54670.64 88888.00 2015-11-01 01:22:43.409 305 11050.48 255.98 54670.62 88888.00 2015-11-01 01:22:43.909 305 11050.50 255.96 54670.61 88888.00 2015-11-01 01:22:44.409 305 11050.47 256.00 54670.59 88888.00 2015-11-01 01:22:44.909 305 11050.45 256.02 54670.64 88888.00 2015-11-01 01:22:45.409 305 11050.42 256.02 54670.67 88888.00 2015-11-01 01:22:45.909 305 11050.42 256.02 54670.62 88888.00 2015-11-01 01:22:46.409 305 11050.38 256.02 54670.57 88888.00 2015-11-01 01:22:46.909 305 11050.35 255.92 54670.61 88888.00 2015-11-01 01:22:47.409 305 11050.27 255.92 54670.59 88888.00 2015-11-01 01:22:47.909 305 11050.31 255.95 54670.64 88888.00 2015-11-01 01:22:48.409 305 11050.34 255.98 54670.64 88888.00 2015-11-01 01:22:48.909 305 11050.34 256.04 54670.64 88888.00 2015-11-01 01:22:49.409 305 11050.31 256.00 54670.57 88888.00 2015-11-01 01:22:49.909 305 11050.29 255.92 54670.62 88888.00 2015-11-01 01:22:50.409 305 11050.29 255.98 54670.65 88888.00 2015-11-01 01:22:50.909 305 11050.30 255.93 54670.62 88888.00 2015-11-01 01:22:51.409 305 11050.30 255.96 54670.59 88888.00 2015-11-01 01:22:51.909 305 11050.17 255.92 54670.55 88888.00 2015-11-01 01:22:52.409 305 11050.16 255.91 54670.50 88888.00 2015-11-01 01:22:52.909 305 11050.17 255.95 54670.44 88888.00 2015-11-01 01:22:53.409 305 11050.15 256.01 54670.44 88888.00 2015-11-01 01:22:53.909 305 11050.15 255.98 54670.39 88888.00 2015-11-01 01:22:54.409 305 11050.19 255.92 54670.42 88888.00 2015-11-01 01:22:54.909 305 11050.10 255.93 54670.37 88888.00 2015-11-01 01:22:55.409 305 11050.04 255.98 54670.35 88888.00 2015-11-01 01:22:55.909 305 11050.00 256.00 54670.31 88888.00 2015-11-01 01:22:56.409 305 11050.03 256.02 54670.26 88888.00 2015-11-01 01:22:56.909 305 11050.01 255.95 54670.22 88888.00 2015-11-01 01:22:57.409 305 11049.94 255.95 54670.20 88888.00 2015-11-01 01:22:57.909 305 11049.95 256.00 54670.20 88888.00 2015-11-01 01:22:58.409 305 11049.95 256.03 54670.10 88888.00 2015-11-01 01:22:58.909 305 11049.94 256.00 54670.12 88888.00 2015-11-01 01:22:59.409 305 11049.87 256.00 54670.07 88888.00 2015-11-01 01:22:59.909 305 11049.80 256.00 54669.95 88888.00 2015-11-01 01:23:00.409 305 11049.88 256.08 54669.94 88888.00 2015-11-01 01:23:00.909 305 11049.94 256.07 54669.87 88888.00 2015-11-01 01:23:01.409 305 11049.90 256.02 54669.79 88888.00 2015-11-01 01:23:01.909 305 11049.87 256.00 54669.77 88888.00 2015-11-01 01:23:02.409 305 11049.93 256.00 54669.77 88888.00 2015-11-01 01:23:02.909 305 11049.93 256.00 54669.76 88888.00 2015-11-01 01:23:03.409 305 11049.92 256.00 54669.74 88888.00 2015-11-01 01:23:03.909 305 11049.95 255.93 54669.69 88888.00 2015-11-01 01:23:04.409 305 11049.95 255.92 54669.69 88888.00 2015-11-01 01:23:04.909 305 11049.89 255.93 54669.73 88888.00 2015-11-01 01:23:05.409 305 11049.84 255.93 54669.76 88888.00 2015-11-01 01:23:05.909 305 11049.80 255.91 54669.86 88888.00 2015-11-01 01:23:06.409 305 11049.80 255.94 54669.85 88888.00 2015-11-01 01:23:06.909 305 11049.78 255.94 54669.91 88888.00 2015-11-01 01:23:07.409 305 11049.72 255.96 54669.94 88888.00 2015-11-01 01:23:07.909 305 11049.67 255.99 54669.89 88888.00 2015-11-01 01:23:08.409 305 11049.64 255.98 54669.87 88888.00 2015-11-01 01:23:08.909 305 11049.66 256.01 54669.95 88888.00 2015-11-01 01:23:09.409 305 11049.68 256.02 54670.02 88888.00 2015-11-01 01:23:09.909 305 11049.66 256.02 54669.96 88888.00 2015-11-01 01:23:10.409 305 11049.67 256.00 54669.89 88888.00 2015-11-01 01:23:10.909 305 11049.63 256.02 54669.89 88888.00 2015-11-01 01:23:11.409 305 11049.59 256.08 54669.86 88888.00 2015-11-01 01:23:11.909 305 11049.57 256.07 54669.79 88888.00 2015-11-01 01:23:12.409 305 11049.57 256.03 54669.74 88888.00 2015-11-01 01:23:12.909 305 11049.59 256.06 54669.75 88888.00 2015-11-01 01:23:13.409 305 11049.59 256.07 54669.84 88888.00 2015-11-01 01:23:13.909 305 11049.57 256.09 54669.91 88888.00 2015-11-01 01:23:14.409 305 11049.58 256.06 54669.78 88888.00 2015-11-01 01:23:14.909 305 11049.57 256.09 54669.66 88888.00 2015-11-01 01:23:15.409 305 11049.54 256.12 54669.61 88888.00 2015-11-01 01:23:15.909 305 11049.54 256.12 54669.65 88888.00 2015-11-01 01:23:16.409 305 11049.54 256.15 54669.65 88888.00 2015-11-01 01:23:16.909 305 11049.56 256.11 54669.67 88888.00 2015-11-01 01:23:17.409 305 11049.57 256.15 54669.68 88888.00 2015-11-01 01:23:17.909 305 11049.57 256.13 54669.65 88888.00 2015-11-01 01:23:18.409 305 11049.56 256.15 54669.60 88888.00 2015-11-01 01:23:18.909 305 11049.53 256.20 54669.53 88888.00 2015-11-01 01:23:19.409 305 11049.56 256.18 54669.50 88888.00 2015-11-01 01:23:19.909 305 11049.54 256.18 54669.44 88888.00 2015-11-01 01:23:20.409 305 11049.52 256.18 54669.41 88888.00 2015-11-01 01:23:20.909 305 11049.51 256.15 54669.42 88888.00 2015-11-01 01:23:21.409 305 11049.47 256.15 54669.39 88888.00 2015-11-01 01:23:21.909 305 11049.47 256.19 54669.35 88888.00 2015-11-01 01:23:22.409 305 11049.51 256.23 54669.27 88888.00 2015-11-01 01:23:22.909 305 11049.51 256.24 54669.25 88888.00 2015-11-01 01:23:23.409 305 11049.52 256.28 54669.25 88888.00 2015-11-01 01:23:23.909 305 11049.53 256.34 54669.19 88888.00 2015-11-01 01:23:24.409 305 11049.58 256.30 54669.17 88888.00 2015-11-01 01:23:24.909 305 11049.58 256.24 54669.15 88888.00 2015-11-01 01:23:25.409 305 11049.56 256.25 54669.15 88888.00 2015-11-01 01:23:25.909 305 11049.54 256.33 54669.12 88888.00 2015-11-01 01:23:26.409 305 11049.51 256.34 54669.14 88888.00 2015-11-01 01:23:26.909 305 11049.52 256.35 54669.14 88888.00 2015-11-01 01:23:27.409 305 11049.51 256.34 54669.15 88888.00 2015-11-01 01:23:27.909 305 11049.43 256.34 54669.06 88888.00 2015-11-01 01:23:28.409 305 11049.45 256.32 54669.08 88888.00 2015-11-01 01:23:28.909 305 11049.48 256.33 54669.07 88888.00 2015-11-01 01:23:29.409 305 11049.43 256.34 54669.08 88888.00 2015-11-01 01:23:29.909 305 11049.42 256.32 54669.04 88888.00 2015-11-01 01:23:30.409 305 11049.46 256.30 54668.97 88888.00 2015-11-01 01:23:30.909 305 11049.45 256.33 54668.91 88888.00 2015-11-01 01:23:31.409 305 11049.43 256.38 54668.87 88888.00 2015-11-01 01:23:31.909 305 11049.41 256.34 54668.88 88888.00 2015-11-01 01:23:32.409 305 11049.37 256.41 54668.83 88888.00 2015-11-01 01:23:32.909 305 11049.42 256.41 54668.80 88888.00 2015-11-01 01:23:33.409 305 11049.35 256.37 54668.81 88888.00 2015-11-01 01:23:33.909 305 11049.27 256.36 54668.79 88888.00 2015-11-01 01:23:34.409 305 11049.35 256.34 54668.69 88888.00 2015-11-01 01:23:34.909 305 11049.30 256.32 54668.61 88888.00 2015-11-01 01:23:35.409 305 11049.32 256.32 54668.62 88888.00 2015-11-01 01:23:35.909 305 11049.33 256.30 54668.55 88888.00 2015-11-01 01:23:36.409 305 11049.28 256.36 54668.46 88888.00 2015-11-01 01:23:36.909 305 11049.21 256.37 54668.49 88888.00 2015-11-01 01:23:37.409 305 11049.25 256.34 54668.44 88888.00 2015-11-01 01:23:37.909 305 11049.23 256.35 54668.36 88888.00 2015-11-01 01:23:38.409 305 11049.22 256.36 54668.29 88888.00 2015-11-01 01:23:38.909 305 11049.20 256.35 54668.22 88888.00 2015-11-01 01:23:39.409 305 11049.19 256.40 54668.27 88888.00 2015-11-01 01:23:39.909 305 11049.21 256.43 54668.24 88888.00 2015-11-01 01:23:40.409 305 11049.19 256.41 54668.19 88888.00 2015-11-01 01:23:40.909 305 11049.16 256.40 54668.21 88888.00 2015-11-01 01:23:41.409 305 11049.15 256.35 54668.17 88888.00 2015-11-01 01:23:41.909 305 11049.12 256.38 54668.11 88888.00 2015-11-01 01:23:42.409 305 11049.10 256.37 54668.17 88888.00 2015-11-01 01:23:42.909 305 11049.12 256.36 54668.12 88888.00 2015-11-01 01:23:43.409 305 11049.14 256.36 54668.07 88888.00 2015-11-01 01:23:43.909 305 11049.09 256.36 54668.11 88888.00 2015-11-01 01:23:44.409 305 11049.01 256.38 54668.25 88888.00 2015-11-01 01:23:44.909 305 11048.93 256.35 54668.19 88888.00 2015-11-01 01:23:45.409 305 11048.99 256.37 54668.13 88888.00 2015-11-01 01:23:45.909 305 11048.94 256.34 54668.10 88888.00 2015-11-01 01:23:46.409 305 11048.95 256.33 54668.11 88888.00 2015-11-01 01:23:46.909 305 11048.90 256.35 54668.12 88888.00 2015-11-01 01:23:47.409 305 11048.89 256.36 54668.08 88888.00 2015-11-01 01:23:47.909 305 11048.85 256.42 54668.10 88888.00 2015-11-01 01:23:48.409 305 11048.86 256.40 54668.10 88888.00 2015-11-01 01:23:48.909 305 11048.84 256.36 54668.07 88888.00 2015-11-01 01:23:49.409 305 11048.79 256.30 54668.02 88888.00 2015-11-01 01:23:49.909 305 11048.74 256.30 54667.99 88888.00 2015-11-01 01:23:50.409 305 11048.72 256.35 54667.92 88888.00 2015-11-01 01:23:50.909 305 11048.72 256.32 54667.92 88888.00 2015-11-01 01:23:51.409 305 11048.73 256.28 54667.95 88888.00 2015-11-01 01:23:51.909 305 11048.72 256.28 54668.01 88888.00 2015-11-01 01:23:52.409 305 11048.74 256.29 54667.89 88888.00 2015-11-01 01:23:52.909 305 11048.72 256.27 54667.82 88888.00 2015-11-01 01:23:53.410 305 11048.65 256.27 54667.77 88888.00 2015-11-01 01:23:53.910 305 11048.60 256.29 54667.80 88888.00 2015-11-01 01:23:54.410 305 11048.63 256.29 54667.74 88888.00 2015-11-01 01:23:54.910 305 11048.60 256.29 54667.74 88888.00 2015-11-01 01:23:55.410 305 11048.58 256.27 54667.73 88888.00 2015-11-01 01:23:55.910 305 11048.54 256.28 54667.67 88888.00 2015-11-01 01:23:56.410 305 11048.51 256.32 54667.75 88888.00 2015-11-01 01:23:56.910 305 11048.48 256.28 54667.65 88888.00 2015-11-01 01:23:57.410 305 11048.46 256.24 54667.56 88888.00 2015-11-01 01:23:57.910 305 11048.47 256.24 54667.55 88888.00 2015-11-01 01:23:58.410 305 11048.36 256.28 54667.63 88888.00 2015-11-01 01:23:58.910 305 11048.36 256.26 54667.66 88888.00 2015-11-01 01:23:59.410 305 11048.39 256.21 54667.66 88888.00 2015-11-01 01:23:59.910 305 11048.37 256.20 54667.66 88888.00 2015-11-01 01:24:00.410 305 11048.26 256.18 54667.64 88888.00 2015-11-01 01:24:00.910 305 11048.27 256.25 54667.55 88888.00 2015-11-01 01:24:01.410 305 11048.31 256.17 54667.52 88888.00 2015-11-01 01:24:01.910 305 11048.23 256.16 54667.56 88888.00 2015-11-01 01:24:02.410 305 11048.22 256.17 54667.58 88888.00 2015-11-01 01:24:02.910 305 11048.20 256.12 54667.61 88888.00 2015-11-01 01:24:03.410 305 11048.20 256.15 54667.55 88888.00 2015-11-01 01:24:03.910 305 11048.15 256.11 54667.49 88888.00 2015-11-01 01:24:04.410 305 11048.13 256.10 54667.54 88888.00 2015-11-01 01:24:04.910 305 11048.12 256.13 54667.49 88888.00 2015-11-01 01:24:05.410 305 11048.10 256.24 54667.48 88888.00 2015-11-01 01:24:05.910 305 11048.04 256.21 54667.46 88888.00 2015-11-01 01:24:06.410 305 11047.96 256.20 54667.32 88888.00 2015-11-01 01:24:06.910 305 11047.97 256.19 54667.31 88888.00 2015-11-01 01:24:07.410 305 11047.91 256.15 54667.34 88888.00 2015-11-01 01:24:07.910 305 11047.91 256.16 54667.31 88888.00 2015-11-01 01:24:08.410 305 11047.92 256.18 54667.30 88888.00 2015-11-01 01:24:08.910 305 11047.89 256.20 54667.33 88888.00 2015-11-01 01:24:09.410 305 11047.89 256.18 54667.34 88888.00 2015-11-01 01:24:09.910 305 11047.87 256.18 54667.28 88888.00 2015-11-01 01:24:10.410 305 11047.85 256.23 54667.29 88888.00 2015-11-01 01:24:10.910 305 11047.83 256.21 54667.20 88888.00 2015-11-01 01:24:11.410 305 11047.84 256.16 54667.12 88888.00 2015-11-01 01:24:11.910 305 11047.84 256.17 54667.08 88888.00 2015-11-01 01:24:12.410 305 11047.80 256.23 54667.06 88888.00 2015-11-01 01:24:12.910 305 11047.83 256.18 54667.00 88888.00 2015-11-01 01:24:13.410 305 11047.81 256.23 54666.97 88888.00 2015-11-01 01:24:13.910 305 11047.79 256.24 54666.95 88888.00 2015-11-01 01:24:14.410 305 11047.79 256.27 54666.95 88888.00 2015-11-01 01:24:14.910 305 11047.75 256.23 54666.95 88888.00 2015-11-01 01:24:15.410 305 11047.79 256.20 54666.85 88888.00 2015-11-01 01:24:15.910 305 11047.76 256.24 54666.75 88888.00 2015-11-01 01:24:16.410 305 11047.78 256.25 54666.77 88888.00 2015-11-01 01:24:16.910 305 11047.84 256.29 54666.73 88888.00 2015-11-01 01:24:17.410 305 11047.89 256.29 54666.76 88888.00 2015-11-01 01:24:17.910 305 11047.91 256.27 54666.75 88888.00 2015-11-01 01:24:18.410 305 11047.96 256.21 54666.71 88888.00 2015-11-01 01:24:18.910 305 11048.01 256.13 54666.69 88888.00 2015-11-01 01:24:19.410 305 11048.04 256.09 54666.75 88888.00 2015-11-01 01:24:19.910 305 11048.00 256.04 54666.78 88888.00 2015-11-01 01:24:20.410 305 11047.94 256.06 54666.79 88888.00 2015-11-01 01:24:20.910 305 11047.90 256.01 54666.68 88888.00 2015-11-01 01:24:21.410 305 11047.80 255.95 54666.60 88888.00 2015-11-01 01:24:21.910 305 11047.78 255.95 54666.59 88888.00 2015-11-01 01:24:22.410 305 11047.75 255.98 54666.49 88888.00 2015-11-01 01:24:22.910 305 11047.76 255.99 54666.46 88888.00 2015-11-01 01:24:23.410 305 11047.79 255.95 54666.49 88888.00 2015-11-01 01:24:23.910 305 11047.74 255.96 54666.44 88888.00 2015-11-01 01:24:24.410 305 11047.65 255.98 54666.42 88888.00 2015-11-01 01:24:24.910 305 11047.63 256.01 54666.42 88888.00 2015-11-01 01:24:25.410 305 11047.59 256.01 54666.44 88888.00 2015-11-01 01:24:25.910 305 11047.57 256.01 54666.41 88888.00 2015-11-01 01:24:26.410 305 11047.54 256.02 54666.37 88888.00 2015-11-01 01:24:26.910 305 11047.49 256.00 54666.41 88888.00 2015-11-01 01:24:27.410 305 11047.48 256.06 54666.55 88888.00 2015-11-01 01:24:27.910 305 11047.48 256.07 54666.50 88888.00 2015-11-01 01:24:28.410 305 11047.43 255.98 54666.45 88888.00 2015-11-01 01:24:28.910 305 11047.44 255.98 54666.50 88888.00 2015-11-01 01:24:29.410 305 11047.47 255.99 54666.47 88888.00 2015-11-01 01:24:29.910 305 11047.43 256.02 54666.43 88888.00 2015-11-01 01:24:30.410 305 11047.34 256.03 54666.32 88888.00 2015-11-01 01:24:30.910 305 11047.34 256.00 54666.25 88888.00 2015-11-01 01:24:31.410 305 11047.39 255.98 54666.28 88888.00 2015-11-01 01:24:31.910 305 11047.39 256.01 54666.26 88888.00 2015-11-01 01:24:32.410 305 11047.43 256.01 54666.18 88888.00 2015-11-01 01:24:32.910 305 11047.38 256.00 54666.15 88888.00 2015-11-01 01:24:33.410 305 11047.33 255.96 54666.12 88888.00 2015-11-01 01:24:33.910 305 11047.33 255.92 54666.14 88888.00 2015-11-01 01:24:34.410 305 11047.33 255.92 54666.11 88888.00 2015-11-01 01:24:34.910 305 11047.33 255.91 54666.09 88888.00 2015-11-01 01:24:35.410 305 11047.31 255.92 54666.06 88888.00 2015-11-01 01:24:35.910 305 11047.32 255.90 54666.01 88888.00 2015-11-01 01:24:36.410 305 11047.29 255.90 54665.94 88888.00 2015-11-01 01:24:36.910 305 11047.27 255.94 54665.92 88888.00 2015-11-01 01:24:37.410 305 11047.28 255.92 54665.91 88888.00 2015-11-01 01:24:37.910 305 11047.27 255.90 54665.84 88888.00 2015-11-01 01:24:38.410 305 11047.27 255.86 54665.74 88888.00 2015-11-01 01:24:38.910 305 11047.28 255.90 54665.80 88888.00 2015-11-01 01:24:39.410 305 11047.26 255.89 54665.75 88888.00 2015-11-01 01:24:39.910 305 11047.24 255.81 54665.80 88888.00 2015-11-01 01:24:40.410 305 11047.23 255.83 54665.91 88888.00 2015-11-01 01:24:40.910 305 11047.22 255.84 54665.84 88888.00 2015-11-01 01:24:41.410 305 11047.24 255.86 54665.74 88888.00 2015-11-01 01:24:41.910 305 11047.26 255.85 54665.73 88888.00 2015-11-01 01:24:42.410 305 11047.22 255.85 54665.70 88888.00 2015-11-01 01:24:42.910 305 11047.23 255.86 54665.70 88888.00 2015-11-01 01:24:43.410 305 11047.23 255.83 54665.65 88888.00 2015-11-01 01:24:43.910 305 11047.23 255.82 54665.63 88888.00 2015-11-01 01:24:44.410 305 11047.26 255.82 54665.57 88888.00 2015-11-01 01:24:44.910 305 11047.23 255.87 54665.63 88888.00 2015-11-01 01:24:45.410 305 11047.22 255.87 54665.62 88888.00 2015-11-01 01:24:45.910 305 11047.21 255.76 54665.50 88888.00 2015-11-01 01:24:46.410 305 11047.31 255.77 54665.55 88888.00 2015-11-01 01:24:46.910 305 11047.29 255.82 54665.56 88888.00 2015-11-01 01:24:47.410 305 11047.26 255.79 54665.50 88888.00 2015-11-01 01:24:47.910 305 11047.28 255.75 54665.48 88888.00 2015-11-01 01:24:48.410 305 11047.23 255.74 54665.47 88888.00 2015-11-01 01:24:48.910 305 11047.26 255.73 54665.47 88888.00 2015-11-01 01:24:49.410 305 11047.31 255.70 54665.42 88888.00 2015-11-01 01:24:49.910 305 11047.32 255.67 54665.41 88888.00 2015-11-01 01:24:50.410 305 11047.34 255.69 54665.38 88888.00 2015-11-01 01:24:50.910 305 11047.34 255.70 54665.40 88888.00 2015-11-01 01:24:51.410 305 11047.32 255.67 54665.37 88888.00 2015-11-01 01:24:51.910 305 11047.29 255.66 54665.21 88888.00 2015-11-01 01:24:52.410 305 11047.33 255.70 54665.11 88888.00 2015-11-01 01:24:52.910 305 11047.33 255.73 54665.04 88888.00 2015-11-01 01:24:53.410 305 11047.37 255.69 54665.00 88888.00 2015-11-01 01:24:53.910 305 11047.39 255.69 54664.89 88888.00 2015-11-01 01:24:54.410 305 11047.38 255.70 54664.78 88888.00 2015-11-01 01:24:54.910 305 11047.34 255.66 54664.73 88888.00 2015-11-01 01:24:55.410 305 11047.33 255.61 54664.70 88888.00 2015-11-01 01:24:55.910 305 11047.37 255.64 54664.76 88888.00 2015-11-01 01:24:56.410 305 11047.36 255.64 54664.76 88888.00 2015-11-01 01:24:56.910 305 11047.39 255.59 54664.69 88888.00 2015-11-01 01:24:57.410 305 11047.38 255.59 54664.67 88888.00 2015-11-01 01:24:57.910 305 11047.36 255.58 54664.60 88888.00 2015-11-01 01:24:58.410 305 11047.34 255.59 54664.54 88888.00 2015-11-01 01:24:58.910 305 11047.36 255.52 54664.48 88888.00 2015-11-01 01:24:59.410 305 11047.40 255.53 54664.49 88888.00 2015-11-01 01:24:59.910 305 11047.39 255.55 54664.49 88888.00 2015-11-01 01:25:00.410 305 11047.34 255.49 54664.54 88888.00 2015-11-01 01:25:00.910 305 11047.38 255.44 54664.54 88888.00 2015-11-01 01:25:01.410 305 11047.42 255.47 54664.51 88888.00 2015-11-01 01:25:01.910 305 11047.37 255.51 54664.50 88888.00 2015-11-01 01:25:02.410 305 11047.31 255.50 54664.48 88888.00 2015-11-01 01:25:02.910 305 11047.34 255.45 54664.40 88888.00 2015-11-01 01:25:03.410 305 11047.37 255.44 54664.35 88888.00 2015-11-01 01:25:03.910 305 11047.36 255.44 54664.31 88888.00 2015-11-01 01:25:04.410 305 11047.36 255.40 54664.27 88888.00 2015-11-01 01:25:04.910 305 11047.36 255.40 54664.24 88888.00 2015-11-01 01:25:05.410 305 11047.33 255.37 54664.13 88888.00 2015-11-01 01:25:05.910 305 11047.32 255.34 54664.15 88888.00 2015-11-01 01:25:06.410 305 11047.37 255.31 54664.12 88888.00 2015-11-01 01:25:06.910 305 11047.33 255.34 54664.09 88888.00 2015-11-01 01:25:07.410 305 11047.32 255.32 54663.99 88888.00 2015-11-01 01:25:07.910 305 11047.33 255.34 54664.00 88888.00 2015-11-01 01:25:08.410 305 11047.38 255.30 54663.96 88888.00 2015-11-01 01:25:08.910 305 11047.38 255.27 54663.83 88888.00 2015-11-01 01:25:09.410 305 11047.33 255.31 54663.91 88888.00 2015-11-01 01:25:09.910 305 11047.33 255.26 54663.98 88888.00 2015-11-01 01:25:10.410 305 11047.34 255.27 54663.95 88888.00 2015-11-01 01:25:10.910 305 11047.32 255.25 54663.87 88888.00 2015-11-01 01:25:11.410 305 11047.29 255.27 54663.95 88888.00 2015-11-01 01:25:11.910 305 11047.32 255.28 54664.03 88888.00 2015-11-01 01:25:12.410 305 11047.31 255.24 54663.92 88888.00 2015-11-01 01:25:12.910 305 11047.32 255.27 54663.87 88888.00 2015-11-01 01:25:13.410 305 11047.32 255.26 54663.81 88888.00 2015-11-01 01:25:13.910 305 11047.34 255.23 54663.82 88888.00 2015-11-01 01:25:14.410 305 11047.33 255.20 54663.75 88888.00 2015-11-01 01:25:14.910 305 11047.34 255.18 54663.71 88888.00 2015-11-01 01:25:15.410 305 11047.36 255.16 54663.72 88888.00 2015-11-01 01:25:15.910 305 11047.34 255.20 54663.66 88888.00 2015-11-01 01:25:16.410 305 11047.37 255.22 54663.70 88888.00 2015-11-01 01:25:16.910 305 11047.36 255.19 54663.70 88888.00 2015-11-01 01:25:17.410 305 11047.37 255.15 54663.61 88888.00 2015-11-01 01:25:17.910 305 11047.42 255.17 54663.56 88888.00 2015-11-01 01:25:18.410 305 11047.43 255.16 54663.57 88888.00 2015-11-01 01:25:18.910 305 11047.50 255.14 54663.57 88888.00 2015-11-01 01:25:19.410 305 11047.50 255.15 54663.47 88888.00 2015-11-01 01:25:19.910 305 11047.54 255.10 54663.44 88888.00 2015-11-01 01:25:20.410 305 11047.55 255.14 54663.44 88888.00 2015-11-01 01:25:20.910 305 11047.50 255.11 54663.39 88888.00 2015-11-01 01:25:21.410 305 11047.55 255.10 54663.45 88888.00 2015-11-01 01:25:21.910 305 11047.58 255.07 54663.42 88888.00 2015-11-01 01:25:22.410 305 11047.60 255.00 54663.35 88888.00 2015-11-01 01:25:22.910 305 11047.57 255.01 54663.29 88888.00 2015-11-01 01:25:23.410 305 11047.59 255.03 54663.25 88888.00 2015-11-01 01:25:23.910 305 11047.58 255.06 54663.18 88888.00 2015-11-01 01:25:24.410 305 11047.57 255.06 54663.13 88888.00 2015-11-01 01:25:24.910 305 11047.59 255.05 54663.04 88888.00 2015-11-01 01:25:25.410 305 11047.65 255.00 54662.98 88888.00 2015-11-01 01:25:25.910 305 11047.65 254.97 54662.99 88888.00 2015-11-01 01:25:26.410 305 11047.66 254.93 54662.94 88888.00 2015-11-01 01:25:26.910 305 11047.65 254.94 54662.92 88888.00 2015-11-01 01:25:27.410 305 11047.64 254.94 54662.92 88888.00 2015-11-01 01:25:27.910 305 11047.70 254.96 54662.81 88888.00 2015-11-01 01:25:28.410 305 11047.75 254.98 54662.77 88888.00 2015-11-01 01:25:28.910 305 11047.71 254.89 54662.77 88888.00 2015-11-01 01:25:29.410 305 11047.70 254.84 54662.77 88888.00 2015-11-01 01:25:29.910 305 11047.66 254.80 54662.80 88888.00 2015-11-01 01:25:30.410 305 11047.65 254.79 54662.83 88888.00 2015-11-01 01:25:30.910 305 11047.71 254.79 54662.84 88888.00 2015-11-01 01:25:31.410 305 11047.68 254.79 54662.81 88888.00 2015-11-01 01:25:31.910 305 11047.68 254.72 54662.82 88888.00 2015-11-01 01:25:32.410 305 11047.71 254.74 54662.83 88888.00 2015-11-01 01:25:32.910 305 11047.68 254.73 54662.80 88888.00 2015-11-01 01:25:33.410 305 11047.64 254.69 54662.83 88888.00 2015-11-01 01:25:33.910 305 11047.68 254.67 54662.78 88888.00 2015-11-01 01:25:34.410 305 11047.69 254.63 54662.72 88888.00 2015-11-01 01:25:34.910 305 11047.64 254.66 54662.68 88888.00 2015-11-01 01:25:35.410 305 11047.66 254.66 54662.65 88888.00 2015-11-01 01:25:35.910 305 11047.65 254.65 54662.49 88888.00 2015-11-01 01:25:36.410 305 11047.62 254.67 54662.49 88888.00 2015-11-01 01:25:36.910 305 11047.55 254.63 54662.47 88888.00 2015-11-01 01:25:37.410 305 11047.62 254.65 54662.45 88888.00 2015-11-01 01:25:37.910 305 11047.64 254.61 54662.43 88888.00 2015-11-01 01:25:38.410 305 11047.69 254.61 54662.41 88888.00 2015-11-01 01:25:38.910 305 11047.71 254.61 54662.42 88888.00 2015-11-01 01:25:39.410 305 11047.68 254.58 54662.35 88888.00 2015-11-01 01:25:39.910 305 11047.62 254.55 54662.35 88888.00 2015-11-01 01:25:40.410 305 11047.71 254.50 54662.34 88888.00 2015-11-01 01:25:40.910 305 11047.71 254.54 54662.34 88888.00 2015-11-01 01:25:41.410 305 11047.65 254.56 54662.31 88888.00 2015-11-01 01:25:41.910 305 11047.73 254.57 54662.31 88888.00 2015-11-01 01:25:42.410 305 11047.74 254.51 54662.30 88888.00 2015-11-01 01:25:42.910 305 11047.73 254.50 54662.34 88888.00 2015-11-01 01:25:43.410 305 11047.73 254.51 54662.37 88888.00 2015-11-01 01:25:43.910 305 11047.74 254.47 54662.32 88888.00 2015-11-01 01:25:44.410 305 11047.76 254.46 54662.32 88888.00 2015-11-01 01:25:44.910 305 11047.74 254.42 54662.25 88888.00 2015-11-01 01:25:45.410 305 11047.74 254.41 54662.28 88888.00 2015-11-01 01:25:45.910 305 11047.81 254.44 54662.24 88888.00 2015-11-01 01:25:46.410 305 11047.81 254.44 54662.22 88888.00 2015-11-01 01:25:46.910 305 11047.85 254.43 54662.12 88888.00 2015-11-01 01:25:47.410 305 11047.84 254.41 54662.04 88888.00 2015-11-01 01:25:47.910 305 11047.81 254.42 54662.02 88888.00 2015-11-01 01:25:48.410 305 11047.87 254.40 54661.87 88888.00 2015-11-01 01:25:48.910 305 11047.89 254.35 54661.81 88888.00 2015-11-01 01:25:49.410 305 11047.90 254.33 54661.95 88888.00 2015-11-01 01:25:49.910 305 11047.90 254.32 54661.96 88888.00 2015-11-01 01:25:50.410 305 11047.92 254.24 54661.76 88888.00 2015-11-01 01:25:50.910 305 11047.95 254.35 54661.68 88888.00 2015-11-01 01:25:51.410 305 11047.94 254.35 54661.67 88888.00 2015-11-01 01:25:51.910 305 11048.02 254.31 54661.81 88888.00 2015-11-01 01:25:52.410 305 11048.00 254.33 54661.96 88888.00 2015-11-01 01:25:52.910 305 11047.94 254.31 54662.07 88888.00 2015-11-01 01:25:53.410 305 11047.91 254.31 54662.08 88888.00 2015-11-01 01:25:53.910 305 11047.92 254.30 54662.08 88888.00 2015-11-01 01:25:54.410 305 11047.95 254.27 54661.99 88888.00 2015-11-01 01:25:54.910 305 11047.96 254.25 54661.97 88888.00 2015-11-01 01:25:55.410 305 11047.99 254.26 54661.99 88888.00 2015-11-01 01:25:55.910 305 11047.96 254.30 54662.11 88888.00 2015-11-01 01:25:56.410 305 11047.91 254.30 54661.94 88888.00 2015-11-01 01:25:56.910 305 11047.90 254.29 54661.78 88888.00 2015-11-01 01:25:57.410 305 11047.92 254.30 54661.82 88888.00 2015-11-01 01:25:57.910 305 11047.91 254.29 54661.82 88888.00 2015-11-01 01:25:58.410 305 11047.95 254.22 54661.79 88888.00 2015-11-01 01:25:58.910 305 11048.00 254.21 54661.68 88888.00 2015-11-01 01:25:59.410 305 11047.99 254.20 54661.64 88888.00 2015-11-01 01:25:59.910 305 11048.07 254.16 54661.59 88888.00 2015-11-01 01:26:00.410 305 11048.04 254.20 54661.59 88888.00 2015-11-01 01:26:00.910 305 11048.05 254.25 54661.54 88888.00 2015-11-01 01:26:01.410 305 11048.02 254.26 54661.55 88888.00 2015-11-01 01:26:01.910 305 11048.06 254.22 54661.62 88888.00 2015-11-01 01:26:02.410 305 11048.06 254.23 54661.62 88888.00 2015-11-01 01:26:02.910 305 11048.04 254.16 54661.66 88888.00 2015-11-01 01:26:03.410 305 11048.00 254.16 54661.68 88888.00 2015-11-01 01:26:03.910 305 11047.97 254.15 54661.64 88888.00 2015-11-01 01:26:04.410 305 11048.00 254.14 54661.56 88888.00 2015-11-01 01:26:04.910 305 11048.08 254.09 54661.53 88888.00 2015-11-01 01:26:05.410 305 11048.11 254.12 54661.49 88888.00 2015-11-01 01:26:05.910 305 11048.15 254.12 54661.45 88888.00 2015-11-01 01:26:06.410 305 11048.12 254.09 54661.45 88888.00 2015-11-01 01:26:06.910 305 11048.08 254.09 54661.47 88888.00 2015-11-01 01:26:07.410 305 11048.10 254.07 54661.50 88888.00 2015-11-01 01:26:07.910 305 11048.12 254.00 54661.51 88888.00 2015-11-01 01:26:08.410 305 11048.11 254.04 54661.43 88888.00 2015-11-01 01:26:08.910 305 11048.12 254.00 54661.41 88888.00 2015-11-01 01:26:09.410 305 11048.16 254.00 54661.34 88888.00 2015-11-01 01:26:09.910 305 11048.13 253.99 54661.36 88888.00 2015-11-01 01:26:10.410 305 11048.16 253.97 54661.34 88888.00 2015-11-01 01:26:10.910 305 11048.17 254.00 54661.37 88888.00 2015-11-01 01:26:11.410 305 11048.16 253.92 54661.37 88888.00 2015-11-01 01:26:11.910 305 11048.18 253.91 54661.28 88888.00 2015-11-01 01:26:12.410 305 11048.17 253.89 54661.35 88888.00 2015-11-01 01:26:12.910 305 11048.12 253.90 54661.44 88888.00 2015-11-01 01:26:13.410 305 11048.15 253.91 54661.47 88888.00 2015-11-01 01:26:13.910 305 11048.18 253.97 54661.50 88888.00 2015-11-01 01:26:14.410 305 11048.18 253.95 54661.50 88888.00 2015-11-01 01:26:14.910 305 11048.18 253.90 54661.44 88888.00 2015-11-01 01:26:15.410 305 11048.21 253.90 54661.43 88888.00 2015-11-01 01:26:15.910 305 11048.17 253.90 54661.51 88888.00 2015-11-01 01:26:16.410 305 11048.18 253.90 54661.47 88888.00 2015-11-01 01:26:16.910 305 11048.25 253.96 54661.41 88888.00 2015-11-01 01:26:17.410 305 11048.27 253.98 54661.42 88888.00 2015-11-01 01:26:17.910 305 11048.25 253.92 54661.41 88888.00 2015-11-01 01:26:18.410 305 11048.28 253.89 54661.38 88888.00 2015-11-01 01:26:18.910 305 11048.32 253.88 54661.38 88888.00 2015-11-01 01:26:19.410 305 11048.37 253.90 54661.36 88888.00 2015-11-01 01:26:19.910 305 11048.34 253.93 54661.32 88888.00 2015-11-01 01:26:20.410 305 11048.32 253.91 54661.36 88888.00 2015-11-01 01:26:20.910 305 11048.31 253.91 54661.34 88888.00 2015-11-01 01:26:21.410 305 11048.38 253.90 54661.19 88888.00 2015-11-01 01:26:21.910 305 11048.44 253.89 54661.10 88888.00 2015-11-01 01:26:22.410 305 11048.44 253.87 54661.02 88888.00 2015-11-01 01:26:22.910 305 11048.47 253.89 54660.99 88888.00 2015-11-01 01:26:23.410 305 11048.43 253.92 54661.06 88888.00 2015-11-01 01:26:23.910 305 11048.43 253.88 54661.15 88888.00 2015-11-01 01:26:24.410 305 11048.47 253.83 54661.14 88888.00 2015-11-01 01:26:24.910 305 11048.53 253.87 54661.16 88888.00 2015-11-01 01:26:25.410 305 11048.57 253.91 54661.16 88888.00 2015-11-01 01:26:25.910 305 11048.49 253.89 54661.09 88888.00 2015-11-01 01:26:26.410 305 11048.48 253.88 54661.06 88888.00 2015-11-01 01:26:26.910 305 11048.53 253.90 54661.11 88888.00 2015-11-01 01:26:27.410 305 11048.55 253.87 54661.09 88888.00 2015-11-01 01:26:27.910 305 11048.53 253.91 54661.14 88888.00 2015-11-01 01:26:28.410 305 11048.58 253.91 54661.14 88888.00 2015-11-01 01:26:28.910 305 11048.57 253.88 54661.14 88888.00 2015-11-01 01:26:29.410 305 11048.55 253.89 54661.08 88888.00 2015-11-01 01:26:29.910 305 11048.59 253.85 54661.03 88888.00 2015-11-01 01:26:30.410 305 11048.62 253.81 54660.98 88888.00 2015-11-01 01:26:30.910 305 11048.59 253.80 54661.07 88888.00 2015-11-01 01:26:31.410 305 11048.55 253.74 54661.14 88888.00 2015-11-01 01:26:31.910 305 11048.52 253.73 54661.14 88888.00 2015-11-01 01:26:32.410 305 11048.52 253.75 54661.11 88888.00 2015-11-01 01:26:32.910 305 11048.54 253.75 54661.15 88888.00 2015-11-01 01:26:33.410 305 11048.53 253.73 54661.18 88888.00 2015-11-01 01:26:33.910 305 11048.52 253.75 54661.27 88888.00 2015-11-01 01:26:34.410 305 11048.51 253.76 54661.24 88888.00 2015-11-01 01:26:34.910 305 11048.53 253.74 54661.21 88888.00 2015-11-01 01:26:35.410 305 11048.54 253.72 54661.19 88888.00 2015-11-01 01:26:35.910 305 11048.54 253.73 54661.20 88888.00 2015-11-01 01:26:36.410 305 11048.53 253.73 54661.29 88888.00 2015-11-01 01:26:36.910 305 11048.55 253.76 54661.27 88888.00 2015-11-01 01:26:37.410 305 11048.57 253.73 54661.23 88888.00 2015-11-01 01:26:37.910 305 11048.55 253.68 54661.19 88888.00 2015-11-01 01:26:38.410 305 11048.57 253.70 54661.14 88888.00 2015-11-01 01:26:38.910 305 11048.59 253.71 54661.01 88888.00 2015-11-01 01:26:39.410 305 11048.60 253.66 54661.10 88888.00 2015-11-01 01:26:39.910 305 11048.58 253.70 54661.08 88888.00 2015-11-01 01:26:40.410 305 11048.58 253.68 54661.03 88888.00 2015-11-01 01:26:40.910 305 11048.63 253.61 54661.07 88888.00 2015-11-01 01:26:41.410 305 11048.63 253.58 54661.02 88888.00 2015-11-01 01:26:41.910 305 11048.57 253.58 54661.01 88888.00 2015-11-01 01:26:42.410 305 11048.55 253.61 54660.98 88888.00 2015-11-01 01:26:42.910 305 11048.59 253.54 54661.01 88888.00 2015-11-01 01:26:43.410 305 11048.63 253.50 54661.09 88888.00 2015-11-01 01:26:43.910 305 11048.59 253.57 54661.14 88888.00 2015-11-01 01:26:44.410 305 11048.57 253.54 54661.20 88888.00 2015-11-01 01:26:44.910 305 11048.60 253.51 54661.26 88888.00 2015-11-01 01:26:45.410 305 11048.69 253.56 54661.27 88888.00 2015-11-01 01:26:45.910 305 11048.73 253.51 54661.27 88888.00 2015-11-01 01:26:46.410 305 11048.69 253.54 54661.28 88888.00 2015-11-01 01:26:46.910 305 11048.70 253.49 54661.32 88888.00 2015-11-01 01:26:47.410 305 11048.72 253.53 54661.36 88888.00 2015-11-01 01:26:47.910 305 11048.68 253.53 54661.38 88888.00 2015-11-01 01:26:48.411 305 11048.70 253.51 54661.33 88888.00 2015-11-01 01:26:48.911 305 11048.73 253.49 54661.34 88888.00 2015-11-01 01:26:49.411 305 11048.69 253.46 54661.38 88888.00 2015-11-01 01:26:49.911 305 11048.72 253.39 54661.34 88888.00 2015-11-01 01:26:50.411 305 11048.72 253.44 54661.33 88888.00 2015-11-01 01:26:50.911 305 11048.73 253.48 54661.28 88888.00 2015-11-01 01:26:51.411 305 11048.73 253.48 54661.28 88888.00 2015-11-01 01:26:51.911 305 11048.75 253.49 54661.28 88888.00 2015-11-01 01:26:52.411 305 11048.74 253.45 54661.32 88888.00 2015-11-01 01:26:52.911 305 11048.75 253.46 54661.28 88888.00 2015-11-01 01:26:53.411 305 11048.78 253.45 54661.27 88888.00 2015-11-01 01:26:53.911 305 11048.79 253.40 54661.28 88888.00 2015-11-01 01:26:54.411 305 11048.77 253.34 54661.32 88888.00 2015-11-01 01:26:54.911 305 11048.73 253.34 54661.23 88888.00 2015-11-01 01:26:55.411 305 11048.73 253.36 54661.24 88888.00 2015-11-01 01:26:55.911 305 11048.77 253.37 54661.32 88888.00 2015-11-01 01:26:56.411 305 11048.80 253.37 54661.35 88888.00 2015-11-01 01:26:56.911 305 11048.78 253.31 54661.36 88888.00 2015-11-01 01:26:57.411 305 11048.77 253.29 54661.42 88888.00 2015-11-01 01:26:57.911 305 11048.77 253.27 54661.55 88888.00 2015-11-01 01:26:58.411 305 11048.79 253.27 54661.59 88888.00 2015-11-01 01:26:58.911 305 11048.77 253.23 54661.52 88888.00 2015-11-01 01:26:59.411 305 11048.75 253.20 54661.49 88888.00 2015-11-01 01:26:59.911 305 11048.80 253.20 54661.47 88888.00 2015-11-01 01:27:00.411 305 11048.80 253.20 54661.43 88888.00 2015-11-01 01:27:00.911 305 11048.80 253.20 54661.35 88888.00 2015-11-01 01:27:01.411 305 11048.80 253.19 54661.36 88888.00 2015-11-01 01:27:01.911 305 11048.80 253.19 54661.36 88888.00 2015-11-01 01:27:02.411 305 11048.81 253.17 54661.40 88888.00 2015-11-01 01:27:02.911 305 11048.83 253.15 54661.41 88888.00 2015-11-01 01:27:03.411 305 11048.86 253.13 54661.45 88888.00 2015-11-01 01:27:03.911 305 11048.85 253.08 54661.50 88888.00 2015-11-01 01:27:04.411 305 11048.89 253.09 54661.50 88888.00 2015-11-01 01:27:04.911 305 11048.88 253.06 54661.54 88888.00 2015-11-01 01:27:05.411 305 11048.86 253.12 54661.55 88888.00 2015-11-01 01:27:05.911 305 11048.89 253.12 54661.43 88888.00 2015-11-01 01:27:06.411 305 11048.90 253.09 54661.36 88888.00 2015-11-01 01:27:06.911 305 11048.94 253.12 54661.29 88888.00 2015-11-01 01:27:07.411 305 11048.96 253.15 54661.33 88888.00 2015-11-01 01:27:07.911 305 11048.98 253.14 54661.38 88888.00 2015-11-01 01:27:08.411 305 11048.98 253.15 54661.40 88888.00 2015-11-01 01:27:08.911 305 11048.98 253.07 54661.45 88888.00 2015-11-01 01:27:09.411 305 11048.94 253.09 54661.34 88888.00 2015-11-01 01:27:09.911 305 11048.98 253.08 54661.41 88888.00 2015-11-01 01:27:10.411 305 11048.94 253.08 54661.41 88888.00 2015-11-01 01:27:10.911 305 11049.00 253.09 54661.33 88888.00 2015-11-01 01:27:11.411 305 11048.98 253.12 54661.52 88888.00 2015-11-01 01:27:11.911 305 11049.02 253.12 54661.62 88888.00 2015-11-01 01:27:12.411 305 11049.05 253.09 54661.59 88888.00 2015-11-01 01:27:12.911 305 11049.09 253.07 54661.56 88888.00 2015-11-01 01:27:13.411 305 11049.07 253.09 54661.60 88888.00 2015-11-01 01:27:13.911 305 11049.04 253.12 54661.63 88888.00 2015-11-01 01:27:14.411 305 11049.02 253.09 54661.54 88888.00 2015-11-01 01:27:14.911 305 11049.09 253.11 54661.63 88888.00 2015-11-01 01:27:15.411 305 11049.14 253.06 54661.75 88888.00 2015-11-01 01:27:15.911 305 11049.15 253.02 54661.66 88888.00 2015-11-01 01:27:16.411 305 11049.17 253.02 54661.55 88888.00 2015-11-01 01:27:16.911 305 11049.23 253.07 54661.52 88888.00 2015-11-01 01:27:17.411 305 11049.20 253.06 54661.53 88888.00 2015-11-01 01:27:17.911 305 11049.21 253.04 54661.58 88888.00 2015-11-01 01:27:18.411 305 11049.22 253.04 54661.63 88888.00 2015-11-01 01:27:18.911 305 11049.27 253.00 54661.67 88888.00 2015-11-01 01:27:19.411 305 11049.26 252.99 54661.70 88888.00 2015-11-01 01:27:19.911 305 11049.23 252.99 54661.61 88888.00 2015-11-01 01:27:20.411 305 11049.21 253.02 54661.58 88888.00 2015-11-01 01:27:20.911 305 11049.26 253.03 54661.51 88888.00 2015-11-01 01:27:21.411 305 11049.32 253.04 54661.44 88888.00 2015-11-01 01:27:21.911 305 11049.35 253.06 54661.47 88888.00 2015-11-01 01:27:22.411 305 11049.32 253.08 54661.52 88888.00 2015-11-01 01:27:22.911 305 11049.31 253.11 54661.54 88888.00 2015-11-01 01:27:23.411 305 11049.31 253.08 54661.53 88888.00 2015-11-01 01:27:23.911 305 11049.28 253.05 54661.53 88888.00 2015-11-01 01:27:24.411 305 11049.31 253.06 54661.50 88888.00 2015-11-01 01:27:24.911 305 11049.32 253.05 54661.51 88888.00 2015-11-01 01:27:25.411 305 11049.28 253.05 54661.53 88888.00 2015-11-01 01:27:25.911 305 11049.23 253.02 54661.61 88888.00 2015-11-01 01:27:26.411 305 11049.31 252.99 54661.56 88888.00 2015-11-01 01:27:26.911 305 11049.35 253.03 54661.62 88888.00 2015-11-01 01:27:27.411 305 11049.35 253.04 54661.61 88888.00 2015-11-01 01:27:27.911 305 11049.32 252.99 54661.63 88888.00 2015-11-01 01:27:28.411 305 11049.32 253.00 54661.68 88888.00 2015-11-01 01:27:28.911 305 11049.31 253.00 54661.66 88888.00 2015-11-01 01:27:29.411 305 11049.35 252.99 54661.70 88888.00 2015-11-01 01:27:29.911 305 11049.36 252.95 54661.68 88888.00 2015-11-01 01:27:30.411 305 11049.38 252.97 54661.66 88888.00 2015-11-01 01:27:30.911 305 11049.33 252.98 54661.73 88888.00 2015-11-01 01:27:31.411 305 11049.27 252.99 54661.78 88888.00 2015-11-01 01:27:31.911 305 11049.27 252.97 54661.71 88888.00 2015-11-01 01:27:32.411 305 11049.27 252.97 54661.73 88888.00 2015-11-01 01:27:32.911 305 11049.22 252.96 54661.86 88888.00 2015-11-01 01:27:33.411 305 11049.16 252.98 54662.00 88888.00 2015-11-01 01:27:33.911 305 11049.14 252.99 54661.98 88888.00 2015-11-01 01:27:34.411 305 11049.15 252.96 54661.90 88888.00 2015-11-01 01:27:34.911 305 11049.12 252.98 54661.76 88888.00 2015-11-01 01:27:35.411 305 11049.11 252.97 54661.78 88888.00 2015-11-01 01:27:35.911 305 11049.15 253.00 54661.85 88888.00 2015-11-01 01:27:36.411 305 11049.14 253.02 54661.77 88888.00 2015-11-01 01:27:36.911 305 11049.12 252.99 54661.64 88888.00 2015-11-01 01:27:37.411 305 11049.04 252.90 54661.69 88888.00 2015-11-01 01:27:37.911 305 11049.11 252.90 54661.66 88888.00 2015-11-01 01:27:38.411 305 11049.07 252.91 54661.67 88888.00 2015-11-01 01:27:38.911 305 11049.04 252.85 54661.72 88888.00 2015-11-01 01:27:39.411 305 11049.05 252.83 54661.73 88888.00 2015-11-01 01:27:39.911 305 11049.05 252.85 54661.64 88888.00 2015-11-01 01:27:40.411 305 11049.09 252.91 54661.66 88888.00 2015-11-01 01:27:40.911 305 11049.12 252.95 54661.59 88888.00 2015-11-01 01:27:41.411 305 11049.21 253.02 54661.61 88888.00 2015-11-01 01:27:41.911 305 11049.31 252.96 54661.64 88888.00 2015-11-01 01:27:42.411 305 11049.41 252.91 54661.60 88888.00 2015-11-01 01:27:42.911 305 11049.47 252.87 54661.60 88888.00 2015-11-01 01:27:43.411 305 11049.54 252.78 54661.56 88888.00 2015-11-01 01:27:43.911 305 11049.61 252.73 54661.59 88888.00 2015-11-01 01:27:44.411 305 11049.62 252.73 54661.68 88888.00 2015-11-01 01:27:44.911 305 11049.66 252.69 54661.70 88888.00 2015-11-01 01:27:45.411 305 11049.67 252.63 54661.70 88888.00 2015-11-01 01:27:45.911 305 11049.68 252.57 54661.70 88888.00 2015-11-01 01:27:46.411 305 11049.73 252.53 54661.76 88888.00 2015-11-01 01:27:46.911 305 11049.74 252.47 54661.82 88888.00 2015-11-01 01:27:47.411 305 11049.68 252.51 54661.79 88888.00 2015-11-01 01:27:47.911 305 11049.59 252.48 54661.77 88888.00 2015-11-01 01:27:48.411 305 11049.61 252.46 54661.86 88888.00 2015-11-01 01:27:48.911 305 11049.56 252.44 54661.86 88888.00 2015-11-01 01:27:49.411 305 11049.48 252.39 54661.87 88888.00 2015-11-01 01:27:49.911 305 11049.51 252.43 54661.87 88888.00 2015-11-01 01:27:50.411 305 11049.54 252.43 54661.86 88888.00 2015-11-01 01:27:50.911 305 11049.52 252.41 54661.93 88888.00 2015-11-01 01:27:51.411 305 11049.53 252.47 54662.00 88888.00 2015-11-01 01:27:51.911 305 11049.56 252.56 54661.98 88888.00 2015-11-01 01:27:52.411 305 11049.51 252.56 54661.99 88888.00 2015-11-01 01:27:52.911 305 11049.47 252.56 54661.99 88888.00 2015-11-01 01:27:53.411 305 11049.46 252.56 54662.08 88888.00 2015-11-01 01:27:53.911 305 11049.51 252.57 54662.04 88888.00 2015-11-01 01:27:54.411 305 11049.46 252.57 54662.04 88888.00 2015-11-01 01:27:54.911 305 11049.48 252.61 54662.04 88888.00 2015-11-01 01:27:55.411 305 11049.52 252.64 54662.02 88888.00 2015-11-01 01:27:55.911 305 11049.56 252.63 54662.03 88888.00 2015-11-01 01:27:56.411 305 11049.49 252.58 54662.07 88888.00 2015-11-01 01:27:56.911 305 11049.47 252.57 54662.15 88888.00 2015-11-01 01:27:57.411 305 11049.51 252.60 54662.25 88888.00 2015-11-01 01:27:57.911 305 11049.52 252.62 54662.21 88888.00 2015-11-01 01:27:58.411 305 11049.53 252.56 54662.13 88888.00 2015-11-01 01:27:58.911 305 11049.58 252.54 54662.07 88888.00 2015-11-01 01:27:59.411 305 11049.58 252.53 54662.07 88888.00 2015-11-01 01:27:59.911 305 11049.58 252.60 54662.05 88888.00 2015-11-01 01:28:00.411 305 11049.58 252.64 54662.04 88888.00 2015-11-01 01:28:00.911 305 11049.51 252.64 54662.00 88888.00 2015-11-01 01:28:01.411 305 11049.52 252.62 54662.06 88888.00 2015-11-01 01:28:01.911 305 11049.59 252.64 54662.07 88888.00 2015-11-01 01:28:02.411 305 11049.64 252.65 54662.12 88888.00 2015-11-01 01:28:02.911 305 11049.64 252.65 54662.17 88888.00 2015-11-01 01:28:03.411 305 11049.64 252.64 54662.19 88888.00 2015-11-01 01:28:03.911 305 11049.62 252.64 54662.17 88888.00 2015-11-01 01:28:04.411 305 11049.61 252.61 54662.21 88888.00 2015-11-01 01:28:04.911 305 11049.58 252.60 54662.23 88888.00 2015-11-01 01:28:05.411 305 11049.54 252.60 54662.16 88888.00 2015-11-01 01:28:05.911 305 11049.53 252.62 54662.17 88888.00 2015-11-01 01:28:06.411 305 11049.56 252.63 54662.21 88888.00 2015-11-01 01:28:06.911 305 11049.57 252.64 54662.19 88888.00 2015-11-01 01:28:07.411 305 11049.57 252.63 54662.22 88888.00 2015-11-01 01:28:07.911 305 11049.56 252.62 54662.21 88888.00 2015-11-01 01:28:08.411 305 11049.52 252.62 54662.15 88888.00 2015-11-01 01:28:08.911 305 11049.56 252.64 54662.13 88888.00 2015-11-01 01:28:09.411 305 11049.61 252.68 54662.14 88888.00 2015-11-01 01:28:09.911 305 11049.61 252.65 54662.16 88888.00 2015-11-01 01:28:10.411 305 11049.62 252.69 54662.15 88888.00 2015-11-01 01:28:10.911 305 11049.57 252.70 54662.19 88888.00 2015-11-01 01:28:11.411 305 11049.58 252.69 54662.20 88888.00 2015-11-01 01:28:11.911 305 11049.57 252.72 54662.17 88888.00 2015-11-01 01:28:12.411 305 11049.53 252.73 54662.24 88888.00 2015-11-01 01:28:12.911 305 11049.57 252.74 54662.20 88888.00 2015-11-01 01:28:13.411 305 11049.59 252.71 54662.16 88888.00 2015-11-01 01:28:13.911 305 11049.58 252.63 54662.25 88888.00 2015-11-01 01:28:14.411 305 11049.61 252.65 54662.31 88888.00 2015-11-01 01:28:14.911 305 11049.62 252.69 54662.37 88888.00 2015-11-01 01:28:15.411 305 11049.59 252.72 54662.37 88888.00 2015-11-01 01:28:15.911 305 11049.61 252.72 54662.35 88888.00 2015-11-01 01:28:16.411 305 11049.58 252.75 54662.39 88888.00 2015-11-01 01:28:16.911 305 11049.61 252.73 54662.38 88888.00 2015-11-01 01:28:17.411 305 11049.62 252.75 54662.49 88888.00 2015-11-01 01:28:17.911 305 11049.59 252.74 54662.55 88888.00 2015-11-01 01:28:18.411 305 11049.63 252.75 54662.51 88888.00 2015-11-01 01:28:18.911 305 11049.68 252.73 54662.50 88888.00 2015-11-01 01:28:19.411 305 11049.69 252.74 54662.56 88888.00 2015-11-01 01:28:19.911 305 11049.74 252.78 54662.55 88888.00 2015-11-01 01:28:20.411 305 11049.74 252.75 54662.55 88888.00 2015-11-01 01:28:20.911 305 11049.73 252.75 54662.48 88888.00 2015-11-01 01:28:21.411 305 11049.74 252.78 54662.48 88888.00 2015-11-01 01:28:21.911 305 11049.74 252.80 54662.47 88888.00 2015-11-01 01:28:22.411 305 11049.73 252.81 54662.51 88888.00 2015-11-01 01:28:22.911 305 11049.77 252.85 54662.51 88888.00 2015-11-01 01:28:23.411 305 11049.75 252.88 54662.54 88888.00 2015-11-01 01:28:23.911 305 11049.74 252.89 54662.49 88888.00 2015-11-01 01:28:24.411 305 11049.79 252.88 54662.51 88888.00 2015-11-01 01:28:24.911 305 11049.80 252.81 54662.52 88888.00 2015-11-01 01:28:25.411 305 11049.72 252.85 54662.54 88888.00 2015-11-01 01:28:25.911 305 11049.72 252.86 54662.58 88888.00 2015-11-01 01:28:26.411 305 11049.75 252.82 54662.55 88888.00 2015-11-01 01:28:26.911 305 11049.75 252.81 54662.56 88888.00 2015-11-01 01:28:27.411 305 11049.79 252.83 54662.48 88888.00 2015-11-01 01:28:27.911 305 11049.73 252.81 54662.57 88888.00 2015-11-01 01:28:28.411 305 11049.64 252.83 54662.66 88888.00 2015-11-01 01:28:28.911 305 11049.72 252.86 54662.65 88888.00 2015-11-01 01:28:29.411 305 11049.70 252.90 54662.68 88888.00 2015-11-01 01:28:29.911 305 11049.68 252.89 54662.68 88888.00 2015-11-01 01:28:30.411 305 11049.69 252.92 54662.60 88888.00 2015-11-01 01:28:30.911 305 11049.70 252.88 54662.57 88888.00 2015-11-01 01:28:31.411 305 11049.67 252.88 54662.65 88888.00 2015-11-01 01:28:31.911 305 11049.64 252.86 54662.60 88888.00 2015-11-01 01:28:32.411 305 11049.68 252.89 54662.58 88888.00 2015-11-01 01:28:32.911 305 11049.69 252.91 54662.63 88888.00 2015-11-01 01:28:33.411 305 11049.69 252.95 54662.74 88888.00 2015-11-01 01:28:33.911 305 11049.68 252.96 54662.76 88888.00 2015-11-01 01:28:34.411 305 11049.68 252.96 54662.74 88888.00 2015-11-01 01:28:34.911 305 11049.69 252.96 54662.81 88888.00 2015-11-01 01:28:35.411 305 11049.72 252.95 54662.76 88888.00 2015-11-01 01:28:35.911 305 11049.73 252.99 54662.76 88888.00 2015-11-01 01:28:36.411 305 11049.75 252.98 54662.80 88888.00 2015-11-01 01:28:36.911 305 11049.77 252.95 54662.76 88888.00 2015-11-01 01:28:37.411 305 11049.78 253.00 54662.68 88888.00 2015-11-01 01:28:37.911 305 11049.82 253.06 54662.74 88888.00 2015-11-01 01:28:38.411 305 11049.82 253.12 54662.74 88888.00 2015-11-01 01:28:38.911 305 11049.83 253.11 54662.75 88888.00 2015-11-01 01:28:39.411 305 11049.80 253.13 54662.76 88888.00 2015-11-01 01:28:39.911 305 11049.80 253.12 54662.82 88888.00 2015-11-01 01:28:40.411 305 11049.82 253.11 54662.77 88888.00 2015-11-01 01:28:40.911 305 11049.83 253.13 54662.78 88888.00 2015-11-01 01:28:41.411 305 11049.87 253.17 54662.77 88888.00 2015-11-01 01:28:41.911 305 11049.87 253.22 54662.76 88888.00 2015-11-01 01:28:42.411 305 11049.92 253.15 54662.74 88888.00 2015-11-01 01:28:42.911 305 11049.87 253.17 54662.72 88888.00 2015-11-01 01:28:43.411 305 11049.83 253.19 54662.69 88888.00 2015-11-01 01:28:43.911 305 11049.90 253.20 54662.80 88888.00 2015-11-01 01:28:44.411 305 11049.87 253.17 54662.89 88888.00 2015-11-01 01:28:44.911 305 11049.84 253.17 54662.95 88888.00 2015-11-01 01:28:45.411 305 11049.95 253.23 54662.87 88888.00 2015-11-01 01:28:45.911 305 11049.98 253.19 54662.91 88888.00 2015-11-01 01:28:46.411 305 11049.96 253.16 54662.85 88888.00 2015-11-01 01:28:46.911 305 11049.96 253.21 54662.82 88888.00 2015-11-01 01:28:47.411 305 11050.01 253.28 54662.82 88888.00 2015-11-01 01:28:47.911 305 11050.05 253.29 54662.89 88888.00 2015-11-01 01:28:48.411 305 11050.01 253.29 54662.87 88888.00 2015-11-01 01:28:48.911 305 11049.99 253.28 54662.87 88888.00 2015-11-01 01:28:49.411 305 11050.01 253.33 54662.94 88888.00 2015-11-01 01:28:49.911 305 11050.06 253.36 54662.94 88888.00 2015-11-01 01:28:50.411 305 11050.11 253.37 54662.84 88888.00 2015-11-01 01:28:50.911 305 11050.11 253.37 54662.87 88888.00 2015-11-01 01:28:51.411 305 11050.11 253.36 54662.90 88888.00 2015-11-01 01:28:51.911 305 11050.09 253.39 54662.91 88888.00 2015-11-01 01:28:52.411 305 11050.13 253.41 54662.93 88888.00 2015-11-01 01:28:52.911 305 11050.11 253.40 54662.82 88888.00 2015-11-01 01:28:53.411 305 11050.13 253.45 54662.78 88888.00 2015-11-01 01:28:53.911 305 11050.11 253.47 54662.80 88888.00 2015-11-01 01:28:54.411 305 11050.13 253.49 54662.85 88888.00 2015-11-01 01:28:54.911 305 11050.16 253.48 54662.76 88888.00 2015-11-01 01:28:55.411 305 11050.20 253.53 54662.70 88888.00 2015-11-01 01:28:55.911 305 11050.20 253.51 54662.75 88888.00 2015-11-01 01:28:56.411 305 11050.21 253.50 54662.76 88888.00 2015-11-01 01:28:56.911 305 11050.20 253.49 54662.74 88888.00 2015-11-01 01:28:57.411 305 11050.22 253.46 54662.74 88888.00 2015-11-01 01:28:57.911 305 11050.30 253.49 54662.77 88888.00 2015-11-01 01:28:58.411 305 11050.24 253.56 54662.77 88888.00 2015-11-01 01:28:58.911 305 11050.29 253.55 54662.61 88888.00 2015-11-01 01:28:59.411 305 11050.32 253.54 54662.66 88888.00 2015-11-01 01:28:59.911 305 11050.26 253.54 54662.67 88888.00 2015-11-01 01:29:00.411 305 11050.27 253.58 54662.64 88888.00 2015-11-01 01:29:00.911 305 11050.35 253.62 54662.68 88888.00 2015-11-01 01:29:01.411 305 11050.35 253.58 54662.64 88888.00 2015-11-01 01:29:01.911 305 11050.34 253.58 54662.69 88888.00 2015-11-01 01:29:02.411 305 11050.37 253.61 54662.65 88888.00 2015-11-01 01:29:02.911 305 11050.37 253.62 54662.69 88888.00 2015-11-01 01:29:03.411 305 11050.41 253.61 54662.69 88888.00 2015-11-01 01:29:03.911 305 11050.41 253.58 54662.70 88888.00 2015-11-01 01:29:04.411 305 11050.38 253.64 54662.72 88888.00 2015-11-01 01:29:04.911 305 11050.40 253.65 54662.72 88888.00 2015-11-01 01:29:05.411 305 11050.38 253.65 54662.74 88888.00 2015-11-01 01:29:05.911 305 11050.41 253.66 54662.74 88888.00 2015-11-01 01:29:06.411 305 11050.41 253.70 54662.75 88888.00 2015-11-01 01:29:06.911 305 11050.40 253.72 54662.75 88888.00 2015-11-01 01:29:07.411 305 11050.37 253.73 54662.81 88888.00 2015-11-01 01:29:07.911 305 11050.41 253.72 54662.80 88888.00 2015-11-01 01:29:08.411 305 11050.41 253.73 54662.78 88888.00 2015-11-01 01:29:08.911 305 11050.40 253.67 54662.78 88888.00 2015-11-01 01:29:09.411 305 11050.37 253.68 54662.76 88888.00 2015-11-01 01:29:09.911 305 11050.40 253.74 54662.77 88888.00 2015-11-01 01:29:10.411 305 11050.41 253.78 54662.81 88888.00 2015-11-01 01:29:10.911 305 11050.40 253.75 54662.82 88888.00 2015-11-01 01:29:11.411 305 11050.38 253.76 54662.80 88888.00 2015-11-01 01:29:11.911 305 11050.41 253.82 54662.77 88888.00 2015-11-01 01:29:12.411 305 11050.45 253.80 54662.78 88888.00 2015-11-01 01:29:12.911 305 11050.43 253.82 54662.70 88888.00 2015-11-01 01:29:13.411 305 11050.38 253.85 54662.76 88888.00 2015-11-01 01:29:13.911 305 11050.41 253.84 54662.85 88888.00 2015-11-01 01:29:14.411 305 11050.41 253.84 54662.82 88888.00 2015-11-01 01:29:14.911 305 11050.41 253.84 54662.76 88888.00 2015-11-01 01:29:15.411 305 11050.45 253.81 54662.70 88888.00 2015-11-01 01:29:15.911 305 11050.45 253.82 54662.69 88888.00 2015-11-01 01:29:16.411 305 11050.42 253.84 54662.77 88888.00 2015-11-01 01:29:16.911 305 11050.40 253.87 54662.84 88888.00 2015-11-01 01:29:17.411 305 11050.45 253.88 54662.86 88888.00 2015-11-01 01:29:17.911 305 11050.47 253.87 54662.85 88888.00 2015-11-01 01:29:18.411 305 11050.47 253.89 54662.83 88888.00 2015-11-01 01:29:18.911 305 11050.46 253.82 54662.80 88888.00 2015-11-01 01:29:19.411 305 11050.47 253.84 54662.84 88888.00 2015-11-01 01:29:19.911 305 11050.47 253.85 54662.92 88888.00 2015-11-01 01:29:20.411 305 11050.52 253.84 54662.94 88888.00 2015-11-01 01:29:20.911 305 11050.50 253.80 54663.01 88888.00 2015-11-01 01:29:21.411 305 11050.47 253.83 54663.05 88888.00 2015-11-01 01:29:21.911 305 11050.48 253.82 54663.04 88888.00 2015-11-01 01:29:22.411 305 11050.45 253.82 54663.02 88888.00 2015-11-01 01:29:22.911 305 11050.46 253.85 54663.02 88888.00 2015-11-01 01:29:23.411 305 11050.45 253.91 54663.01 88888.00 2015-11-01 01:29:23.911 305 11050.47 253.90 54663.00 88888.00 2015-11-01 01:29:24.411 305 11050.48 253.87 54663.04 88888.00 2015-11-01 01:29:24.911 305 11050.50 253.91 54663.12 88888.00 2015-11-01 01:29:25.411 305 11050.52 253.92 54663.11 88888.00 2015-11-01 01:29:25.911 305 11050.50 253.90 54663.11 88888.00 2015-11-01 01:29:26.411 305 11050.50 253.91 54663.09 88888.00 2015-11-01 01:29:26.911 305 11050.48 253.93 54663.12 88888.00 2015-11-01 01:29:27.411 305 11050.45 253.97 54663.12 88888.00 2015-11-01 01:29:27.911 305 11050.47 253.99 54663.14 88888.00 2015-11-01 01:29:28.411 305 11050.46 253.95 54663.08 88888.00 2015-11-01 01:29:28.911 305 11050.47 253.98 54663.04 88888.00 2015-11-01 01:29:29.411 305 11050.48 253.97 54663.03 88888.00 2015-11-01 01:29:29.911 305 11050.50 254.06 54663.04 88888.00 2015-11-01 01:29:30.411 305 11050.51 254.07 54663.10 88888.00 2015-11-01 01:29:30.911 305 11050.46 254.04 54663.12 88888.00 2015-11-01 01:29:31.411 305 11050.46 253.99 54663.02 88888.00 2015-11-01 01:29:31.911 305 11050.50 253.95 54663.04 88888.00 2015-11-01 01:29:32.411 305 11050.48 253.95 54663.05 88888.00 2015-11-01 01:29:32.911 305 11050.47 253.96 54663.12 88888.00 2015-11-01 01:29:33.411 305 11050.48 254.00 54663.12 88888.00 2015-11-01 01:29:33.911 305 11050.46 254.00 54663.04 88888.00 2015-11-01 01:29:34.411 305 11050.42 254.08 54663.02 88888.00 2015-11-01 01:29:34.911 305 11050.43 254.13 54663.09 88888.00 2015-11-01 01:29:35.411 305 11050.47 254.09 54663.14 88888.00 2015-11-01 01:29:35.911 305 11050.50 254.05 54663.17 88888.00 2015-11-01 01:29:36.411 305 11050.50 254.05 54663.19 88888.00 2015-11-01 01:29:36.911 305 11050.47 254.08 54663.16 88888.00 2015-11-01 01:29:37.411 305 11050.43 254.12 54663.16 88888.00 2015-11-01 01:29:37.911 305 11050.42 254.15 54663.16 88888.00 2015-11-01 01:29:38.411 305 11050.45 254.13 54663.10 88888.00 2015-11-01 01:29:38.911 305 11050.47 254.14 54663.12 88888.00 2015-11-01 01:29:39.411 305 11050.50 254.15 54663.20 88888.00 2015-11-01 01:29:39.911 305 11050.46 254.15 54663.25 88888.00 2015-11-01 01:29:40.411 305 11050.42 254.13 54663.27 88888.00 2015-11-01 01:29:40.911 305 11050.51 254.15 54663.26 88888.00 2015-11-01 01:29:41.411 305 11050.48 254.16 54663.29 88888.00 2015-11-01 01:29:41.911 305 11050.46 254.15 54663.36 88888.00 2015-11-01 01:29:42.411 305 11050.47 254.20 54663.35 88888.00 2015-11-01 01:29:42.911 305 11050.48 254.23 54663.38 88888.00 2015-11-01 01:29:43.411 305 11050.43 254.26 54663.30 88888.00 2015-11-01 01:29:43.911 305 11050.46 254.25 54663.30 88888.00 2015-11-01 01:29:44.411 305 11050.43 254.25 54663.34 88888.00 2015-11-01 01:29:44.911 305 11050.43 254.21 54663.35 88888.00 2015-11-01 01:29:45.411 305 11050.41 254.22 54663.31 88888.00 2015-11-01 01:29:45.911 305 11050.41 254.22 54663.29 88888.00 2015-11-01 01:29:46.411 305 11050.47 254.22 54663.25 88888.00 2015-11-01 01:29:46.911 305 11050.45 254.21 54663.20 88888.00 2015-11-01 01:29:47.411 305 11050.45 254.23 54663.24 88888.00 2015-11-01 01:29:47.911 305 11050.41 254.27 54663.30 88888.00 2015-11-01 01:29:48.411 305 11050.40 254.25 54663.30 88888.00 2015-11-01 01:29:48.911 305 11050.43 254.24 54663.33 88888.00 2015-11-01 01:29:49.411 305 11050.42 254.26 54663.38 88888.00 2015-11-01 01:29:49.911 305 11050.41 254.35 54663.31 88888.00 2015-11-01 01:29:50.411 305 11050.40 254.29 54663.34 88888.00 2015-11-01 01:29:50.911 305 11050.43 254.27 54663.29 88888.00 2015-11-01 01:29:51.411 305 11050.36 254.25 54663.37 88888.00 2015-11-01 01:29:51.911 305 11050.31 254.26 54663.39 88888.00 2015-11-01 01:29:52.411 305 11050.36 254.23 54663.38 88888.00 2015-11-01 01:29:52.911 305 11050.36 254.22 54663.37 88888.00 2015-11-01 01:29:53.411 305 11050.32 254.23 54663.31 88888.00 2015-11-01 01:29:53.911 305 11050.31 254.27 54663.28 88888.00 2015-11-01 01:29:54.411 305 11050.31 254.27 54663.30 88888.00 2015-11-01 01:29:54.911 305 11050.29 254.26 54663.27 88888.00 2015-11-01 01:29:55.411 305 11050.31 254.27 54663.36 88888.00 2015-11-01 01:29:55.911 305 11050.36 254.25 54663.34 88888.00 2015-11-01 01:29:56.411 305 11050.32 254.27 54663.33 88888.00 2015-11-01 01:29:56.911 305 11050.27 254.24 54663.34 88888.00 2015-11-01 01:29:57.411 305 11050.31 254.24 54663.29 88888.00 2015-11-01 01:29:57.911 305 11050.34 254.27 54663.22 88888.00 2015-11-01 01:29:58.412 305 11050.31 254.26 54663.18 88888.00 2015-11-01 01:29:58.912 305 11050.27 254.24 54663.21 88888.00 2015-11-01 01:29:59.412 305 11050.31 254.21 54663.33 88888.00 2015-11-01 01:29:59.912 305 11050.31 254.18 54663.39 88888.00 2015-11-01 01:30:00.412 305 11050.27 254.20 54663.40 88888.00 2015-11-01 01:30:00.912 305 11050.29 254.22 54663.49 88888.00 2015-11-01 01:30:01.412 305 11050.31 254.17 54663.54 88888.00 2015-11-01 01:30:01.912 305 11050.32 254.14 54663.54 88888.00 2015-11-01 01:30:02.412 305 11050.40 254.17 54663.59 88888.00 2015-11-01 01:30:02.912 305 11050.35 254.23 54663.62 88888.00 2015-11-01 01:30:03.412 305 11050.32 254.30 54663.63 88888.00 2015-11-01 01:30:03.912 305 11050.35 254.26 54663.62 88888.00 2015-11-01 01:30:04.412 305 11050.34 254.25 54663.56 88888.00 2015-11-01 01:30:04.912 305 11050.29 254.27 54663.55 88888.00 2015-11-01 01:30:05.412 305 11050.30 254.30 54663.59 88888.00 2015-11-01 01:30:05.912 305 11050.32 254.26 54663.60 88888.00 2015-11-01 01:30:06.412 305 11050.32 254.30 54663.55 88888.00 2015-11-01 01:30:06.912 305 11050.35 254.31 54663.57 88888.00 2015-11-01 01:30:07.412 305 11050.35 254.29 54663.59 88888.00 2015-11-01 01:30:07.912 305 11050.35 254.33 54663.59 88888.00 2015-11-01 01:30:08.412 305 11050.38 254.33 54663.53 88888.00 2015-11-01 01:30:08.912 305 11050.37 254.27 54663.51 88888.00 2015-11-01 01:30:09.412 305 11050.40 254.29 54663.57 88888.00 2015-11-01 01:30:09.912 305 11050.41 254.33 54663.66 88888.00 2015-11-01 01:30:10.412 305 11050.43 254.31 54663.62 88888.00 2015-11-01 01:30:10.912 305 11050.38 254.27 54663.48 88888.00 2015-11-01 01:30:11.412 305 11050.36 254.25 54663.36 88888.00 2015-11-01 01:30:11.912 305 11050.37 254.29 54663.36 88888.00 2015-11-01 01:30:12.412 305 11050.37 254.29 54663.63 88888.00 2015-11-01 01:30:12.912 305 11050.42 254.33 54663.72 88888.00 2015-11-01 01:30:13.412 305 11050.45 254.32 54663.66 88888.00 2015-11-01 01:30:13.912 305 11050.46 254.33 54663.75 88888.00 2015-11-01 01:30:14.412 305 11050.50 254.38 54663.77 88888.00 2015-11-01 01:30:14.912 305 11050.47 254.35 54663.74 88888.00 2015-11-01 01:30:15.412 305 11050.41 254.37 54663.74 88888.00 2015-11-01 01:30:15.912 305 11050.37 254.38 54663.82 88888.00 2015-11-01 01:30:16.412 305 11050.40 254.35 54663.78 88888.00 2015-11-01 01:30:16.912 305 11050.40 254.34 54663.73 88888.00 2015-11-01 01:30:17.412 305 11050.46 254.32 54663.69 88888.00 2015-11-01 01:30:17.912 305 11050.45 254.38 54663.81 88888.00 2015-11-01 01:30:18.412 305 11050.43 254.34 54663.83 88888.00 2015-11-01 01:30:18.912 305 11050.45 254.34 54663.80 88888.00 2015-11-01 01:30:19.412 305 11050.41 254.37 54663.88 88888.00 2015-11-01 01:30:19.912 305 11050.42 254.37 54663.88 88888.00 2015-11-01 01:30:20.412 305 11050.35 254.33 54663.84 88888.00 2015-11-01 01:30:20.912 305 11050.37 254.32 54663.84 88888.00 2015-11-01 01:30:21.412 305 11050.38 254.35 54663.88 88888.00 2015-11-01 01:30:21.912 305 11050.43 254.37 54663.84 88888.00 2015-11-01 01:30:22.412 305 11050.40 254.41 54663.80 88888.00 2015-11-01 01:30:22.912 305 11050.42 254.40 54663.45 88888.00 2015-11-01 01:30:23.412 305 11050.40 254.38 54663.36 88888.00 2015-11-01 01:30:23.912 305 11050.43 254.39 54663.52 88888.00 2015-11-01 01:30:24.412 305 11050.48 254.39 54663.64 88888.00 2015-11-01 01:30:24.912 305 11050.47 254.42 54663.77 88888.00 2015-11-01 01:30:25.412 305 11050.45 254.42 54663.80 88888.00 2015-11-01 01:30:25.912 305 11050.43 254.40 54663.69 88888.00 2015-11-01 01:30:26.412 305 11050.41 254.43 54663.65 88888.00 2015-11-01 01:30:26.912 305 11050.40 254.43 54663.63 88888.00 2015-11-01 01:30:27.412 305 11050.43 254.47 54663.65 88888.00 2015-11-01 01:30:27.912 305 11050.45 254.42 54663.70 88888.00 2015-11-01 01:30:28.412 305 11050.42 254.44 54663.75 88888.00 2015-11-01 01:30:28.912 305 11050.45 254.46 54663.70 88888.00 2015-11-01 01:30:29.412 305 11050.46 254.46 54663.75 88888.00 2015-11-01 01:30:29.912 305 11050.48 254.48 54663.82 88888.00 2015-11-01 01:30:30.412 305 11050.42 254.55 54663.82 88888.00 2015-11-01 01:30:30.912 305 11050.42 254.52 54663.92 88888.00 2015-11-01 01:30:31.412 305 11050.42 254.48 54663.86 88888.00 2015-11-01 01:30:31.912 305 11050.43 254.49 54663.90 88888.00 2015-11-01 01:30:32.412 305 11050.48 254.51 54663.90 88888.00 2015-11-01 01:30:32.912 305 11050.47 254.54 54663.96 88888.00 2015-11-01 01:30:33.412 305 11050.50 254.55 54663.91 88888.00 2015-11-01 01:30:33.912 305 11050.45 254.50 54664.07 88888.00 2015-11-01 01:30:34.412 305 11050.45 254.54 54664.07 88888.00 2015-11-01 01:30:34.912 305 11050.43 254.58 54664.04 88888.00 2015-11-01 01:30:35.412 305 11050.45 254.59 54664.06 88888.00 2015-11-01 01:30:35.912 305 11050.50 254.54 54663.96 88888.00 2015-11-01 01:30:36.412 305 11050.51 254.56 54664.03 88888.00 2015-11-01 01:30:36.912 305 11050.52 254.56 54664.05 88888.00 2015-11-01 01:30:37.412 305 11050.62 254.51 54663.90 88888.00 2015-11-01 01:30:37.912 305 11050.63 254.54 54663.83 88888.00 2015-11-01 01:30:38.412 305 11050.57 254.55 54663.84 88888.00 2015-11-01 01:30:38.912 305 11050.57 254.55 54663.83 88888.00 2015-11-01 01:30:39.412 305 11050.61 254.58 54663.84 88888.00 2015-11-01 01:30:39.912 305 11050.64 254.59 54663.84 88888.00 2015-11-01 01:30:40.412 305 11050.64 254.57 54663.78 88888.00 2015-11-01 01:30:40.912 305 11050.68 254.57 54663.86 88888.00 2015-11-01 01:30:41.412 305 11050.69 254.59 54663.80 88888.00 2015-11-01 01:30:41.912 305 11050.72 254.61 54663.79 88888.00 2015-11-01 01:30:42.412 305 11050.73 254.60 54663.83 88888.00 2015-11-01 01:30:42.912 305 11050.69 254.56 54663.90 88888.00 2015-11-01 01:30:43.412 305 11050.72 254.58 54663.91 88888.00 2015-11-01 01:30:43.912 305 11050.73 254.59 54664.01 88888.00 2015-11-01 01:30:44.412 305 11050.69 254.61 54664.08 88888.00 2015-11-01 01:30:44.912 305 11050.72 254.55 54664.08 88888.00 2015-11-01 01:30:45.412 305 11050.72 254.55 54664.16 88888.00 2015-11-01 01:30:45.912 305 11050.74 254.55 54664.14 88888.00 2015-11-01 01:30:46.412 305 11050.74 254.60 54664.10 88888.00 2015-11-01 01:30:46.912 305 11050.78 254.59 54664.07 88888.00 2015-11-01 01:30:47.412 305 11050.81 254.59 54664.05 88888.00 2015-11-01 01:30:47.912 305 11050.84 254.58 54664.12 88888.00 2015-11-01 01:30:48.412 305 11050.85 254.58 54664.13 88888.00 2015-11-01 01:30:48.912 305 11050.87 254.58 54664.00 88888.00 2015-11-01 01:30:49.412 305 11050.88 254.58 54663.97 88888.00 2015-11-01 01:30:49.912 305 11050.90 254.58 54663.99 88888.00 2015-11-01 01:30:50.412 305 11050.84 254.59 54663.96 88888.00 2015-11-01 01:30:50.912 305 11050.84 254.60 54663.97 88888.00 2015-11-01 01:30:51.412 305 11050.85 254.61 54663.98 88888.00 2015-11-01 01:30:51.912 305 11050.85 254.60 54664.07 88888.00 2015-11-01 01:30:52.412 305 11050.90 254.61 54663.93 88888.00 2015-11-01 01:30:52.912 305 11050.82 254.61 54663.79 88888.00 2015-11-01 01:30:53.412 305 11050.87 254.55 54663.77 88888.00 2015-11-01 01:30:53.912 305 11050.93 254.58 54663.80 88888.00 2015-11-01 01:30:54.412 305 11050.88 254.55 54663.87 88888.00 2015-11-01 01:30:54.912 305 11050.87 254.51 54663.84 88888.00 2015-11-01 01:30:55.412 305 11050.88 254.52 54663.90 88888.00 2015-11-01 01:30:55.912 305 11050.85 254.56 54663.92 88888.00 2015-11-01 01:30:56.412 305 11050.87 254.58 54663.89 88888.00 2015-11-01 01:30:56.912 305 11050.89 254.65 54663.84 88888.00 2015-11-01 01:30:57.412 305 11050.90 254.67 54663.89 88888.00 2015-11-01 01:30:57.912 305 11050.88 254.66 54663.93 88888.00 2015-11-01 01:30:58.412 305 11050.88 254.57 54663.93 88888.00 2015-11-01 01:30:58.912 305 11050.88 254.57 54663.88 88888.00 2015-11-01 01:30:59.412 305 11050.81 254.55 54663.82 88888.00 2015-11-01 01:30:59.912 305 11050.85 254.52 54663.84 88888.00 2015-11-01 01:31:00.412 305 11050.90 254.54 54663.87 88888.00 2015-11-01 01:31:00.912 305 11050.92 254.60 54663.91 88888.00 2015-11-01 01:31:01.412 305 11050.83 254.54 54663.91 88888.00 2015-11-01 01:31:01.912 305 11050.83 254.52 54663.92 88888.00 2015-11-01 01:31:02.412 305 11050.82 254.55 54663.91 88888.00 2015-11-01 01:31:02.912 305 11050.81 254.56 54663.87 88888.00 2015-11-01 01:31:03.412 305 11050.82 254.55 54663.87 88888.00 2015-11-01 01:31:03.912 305 11050.83 254.56 54663.95 88888.00 2015-11-01 01:31:04.412 305 11050.88 254.57 54663.93 88888.00 2015-11-01 01:31:04.912 305 11050.87 254.57 54663.99 88888.00 2015-11-01 01:31:05.412 305 11050.85 254.57 54664.01 88888.00 2015-11-01 01:31:05.912 305 11050.88 254.57 54663.99 88888.00 2015-11-01 01:31:06.412 305 11050.87 254.56 54663.96 88888.00 2015-11-01 01:31:06.912 305 11050.88 254.58 54664.01 88888.00 2015-11-01 01:31:07.412 305 11050.85 254.56 54664.01 88888.00 2015-11-01 01:31:07.912 305 11050.88 254.56 54664.00 88888.00 2015-11-01 01:31:08.412 305 11050.90 254.48 54664.06 88888.00 2015-11-01 01:31:08.912 305 11050.88 254.50 54664.07 88888.00 2015-11-01 01:31:09.412 305 11050.87 254.49 54664.03 88888.00 2015-11-01 01:31:09.912 305 11050.85 254.52 54664.00 88888.00 2015-11-01 01:31:10.412 305 11050.85 254.51 54664.01 88888.00 2015-11-01 01:31:10.912 305 11050.88 254.52 54664.05 88888.00 2015-11-01 01:31:11.412 305 11050.92 254.56 54664.10 88888.00 2015-11-01 01:31:11.912 305 11050.95 254.55 54664.09 88888.00 2015-11-01 01:31:12.412 305 11050.93 254.56 54664.14 88888.00 2015-11-01 01:31:12.912 305 11050.92 254.55 54664.16 88888.00 2015-11-01 01:31:13.412 305 11050.89 254.50 54664.13 88888.00 2015-11-01 01:31:13.912 305 11050.89 254.50 54664.12 88888.00 2015-11-01 01:31:14.412 305 11050.81 254.56 54664.17 88888.00 2015-11-01 01:31:14.912 305 11050.82 254.57 54664.14 88888.00 2015-11-01 01:31:15.412 305 11050.82 254.55 54664.09 88888.00 2015-11-01 01:31:15.912 305 11050.83 254.50 54664.08 88888.00 2015-11-01 01:31:16.412 305 11050.83 254.48 54664.12 88888.00 2015-11-01 01:31:16.912 305 11050.85 254.46 54664.09 88888.00 2015-11-01 01:31:17.412 305 11050.90 254.47 54664.12 88888.00 2015-11-01 01:31:17.912 305 11050.95 254.52 54664.16 88888.00 2015-11-01 01:31:18.412 305 11050.95 254.52 54664.15 88888.00 2015-11-01 01:31:18.912 305 11050.92 254.48 54664.21 88888.00 2015-11-01 01:31:19.412 305 11050.90 254.44 54664.24 88888.00 2015-11-01 01:31:19.912 305 11050.90 254.43 54664.24 88888.00 2015-11-01 01:31:20.412 305 11050.90 254.51 54664.18 88888.00 2015-11-01 01:31:20.912 305 11050.94 254.57 54664.25 88888.00 2015-11-01 01:31:21.412 305 11050.90 254.56 54664.26 88888.00 2015-11-01 01:31:21.912 305 11050.87 254.52 54664.25 88888.00 2015-11-01 01:31:22.412 305 11050.85 254.54 54664.27 88888.00 2015-11-01 01:31:22.912 305 11050.85 254.56 54664.27 88888.00 2015-11-01 01:31:23.412 305 11050.79 254.57 54664.19 88888.00 2015-11-01 01:31:23.912 305 11050.83 254.55 54664.18 88888.00 2015-11-01 01:31:24.412 305 11050.85 254.51 54664.25 88888.00 2015-11-01 01:31:24.912 305 11050.81 254.56 54664.27 88888.00 2015-11-01 01:31:25.412 305 11050.81 254.54 54664.24 88888.00 2015-11-01 01:31:25.912 305 11050.85 254.52 54664.23 88888.00 2015-11-01 01:31:26.412 305 11050.84 254.52 54664.22 88888.00 2015-11-01 01:31:26.912 305 11050.87 254.57 54664.17 88888.00 2015-11-01 01:31:27.412 305 11050.88 254.58 54664.24 88888.00 2015-11-01 01:31:27.912 305 11050.84 254.56 54664.26 88888.00 2015-11-01 01:31:28.412 305 11050.83 254.54 54664.22 88888.00 2015-11-01 01:31:28.912 305 11050.82 254.57 54664.25 88888.00 2015-11-01 01:31:29.412 305 11050.83 254.58 54664.25 88888.00 2015-11-01 01:31:29.912 305 11050.89 254.57 54664.31 88888.00 2015-11-01 01:31:30.412 305 11050.89 254.60 54664.22 88888.00 2015-11-01 01:31:30.912 305 11050.90 254.58 54664.17 88888.00 2015-11-01 01:31:31.412 305 11050.87 254.59 54664.27 88888.00 2015-11-01 01:31:31.912 305 11050.82 254.65 54664.42 88888.00 2015-11-01 01:31:32.412 305 11050.82 254.64 54664.42 88888.00 2015-11-01 01:31:32.912 305 11050.83 254.60 54664.45 88888.00 2015-11-01 01:31:33.412 305 11050.81 254.58 54664.45 88888.00 2015-11-01 01:31:33.912 305 11050.81 254.56 54664.45 88888.00 2015-11-01 01:31:34.412 305 11050.81 254.50 54664.44 88888.00 2015-11-01 01:31:34.912 305 11050.83 254.49 54664.47 88888.00 2015-11-01 01:31:35.412 305 11050.82 254.54 54664.52 88888.00 2015-11-01 01:31:35.912 305 11050.83 254.55 54664.51 88888.00 2015-11-01 01:31:36.412 305 11050.81 254.51 54664.52 88888.00 2015-11-01 01:31:36.912 305 11050.87 254.49 54664.41 88888.00 2015-11-01 01:31:37.412 305 11050.84 254.55 54664.45 88888.00 2015-11-01 01:31:37.912 305 11050.77 254.55 54664.52 88888.00 2015-11-01 01:31:38.412 305 11050.78 254.52 54664.51 88888.00 2015-11-01 01:31:38.912 305 11050.78 254.49 54664.60 88888.00 2015-11-01 01:31:39.412 305 11050.83 254.50 54664.58 88888.00 2015-11-01 01:31:39.912 305 11050.83 254.47 54664.52 88888.00 2015-11-01 01:31:40.412 305 11050.79 254.47 54664.51 88888.00 2015-11-01 01:31:40.912 305 11050.78 254.50 54664.48 88888.00 2015-11-01 01:31:41.412 305 11050.81 254.51 54664.40 88888.00 2015-11-01 01:31:41.912 305 11050.77 254.48 54664.36 88888.00 2015-11-01 01:31:42.412 305 11050.79 254.51 54664.41 88888.00 2015-11-01 01:31:42.912 305 11050.81 254.49 54664.38 88888.00 2015-11-01 01:31:43.412 305 11050.83 254.50 54664.44 88888.00 2015-11-01 01:31:43.912 305 11050.78 254.54 54664.44 88888.00 2015-11-01 01:31:44.412 305 11050.77 254.51 54664.43 88888.00 2015-11-01 01:31:44.912 305 11050.77 254.49 54664.58 88888.00 2015-11-01 01:31:45.412 305 11050.79 254.49 54664.66 88888.00 2015-11-01 01:31:45.912 305 11050.76 254.51 54664.63 88888.00 2015-11-01 01:31:46.412 305 11050.73 254.51 54664.66 88888.00 2015-11-01 01:31:46.912 305 11050.73 254.51 54664.62 88888.00 2015-11-01 01:31:47.412 305 11050.76 254.50 54664.58 88888.00 2015-11-01 01:31:47.912 305 11050.81 254.52 54664.50 88888.00 2015-11-01 01:31:48.412 305 11050.78 254.54 54664.58 88888.00 2015-11-01 01:31:48.912 305 11050.82 254.54 54664.53 88888.00 2015-11-01 01:31:49.412 305 11050.87 254.52 54664.51 88888.00 2015-11-01 01:31:49.912 305 11050.81 254.51 54664.53 88888.00 2015-11-01 01:31:50.412 305 11050.81 254.44 54664.52 88888.00 2015-11-01 01:31:50.912 305 11050.81 254.47 54664.54 88888.00 2015-11-01 01:31:51.412 305 11050.81 254.55 54664.52 88888.00 2015-11-01 01:31:51.912 305 11050.81 254.55 54664.49 88888.00 2015-11-01 01:31:52.412 305 11050.79 254.55 54664.60 88888.00 2015-11-01 01:31:52.912 305 11050.77 254.52 54664.60 88888.00 2015-11-01 01:31:53.412 305 11050.79 254.51 54664.51 88888.00 2015-11-01 01:31:53.912 305 11050.76 254.51 54664.44 88888.00 2015-11-01 01:31:54.412 305 11050.83 254.57 54664.32 88888.00 2015-11-01 01:31:54.912 305 11050.85 254.57 54664.32 88888.00 2015-11-01 01:31:55.412 305 11050.77 254.55 54664.38 88888.00 2015-11-01 01:31:55.912 305 11050.79 254.55 54664.41 88888.00 2015-11-01 01:31:56.412 305 11050.76 254.50 54664.43 88888.00 2015-11-01 01:31:56.912 305 11050.77 254.49 54664.54 88888.00 2015-11-01 01:31:57.412 305 11050.77 254.51 54664.65 88888.00 2015-11-01 01:31:57.912 305 11050.78 254.55 54664.66 88888.00 2015-11-01 01:31:58.412 305 11050.74 254.57 54664.66 88888.00 2015-11-01 01:31:58.912 305 11050.79 254.58 54664.60 88888.00 2015-11-01 01:31:59.412 305 11050.84 254.56 54664.61 88888.00 2015-11-01 01:31:59.912 305 11050.84 254.58 54664.61 88888.00 2015-11-01 01:32:00.412 305 11050.85 254.57 54664.74 88888.00 2015-11-01 01:32:00.912 305 11050.83 254.56 54664.71 88888.00 2015-11-01 01:32:01.412 305 11050.84 254.55 54664.69 88888.00 2015-11-01 01:32:01.912 305 11050.85 254.52 54664.63 88888.00 2015-11-01 01:32:02.412 305 11050.85 254.58 54664.63 88888.00 2015-11-01 01:32:02.912 305 11050.83 254.61 54664.67 88888.00 2015-11-01 01:32:03.412 305 11050.81 254.56 54664.74 88888.00 2015-11-01 01:32:03.912 305 11050.84 254.55 54664.80 88888.00 2015-11-01 01:32:04.412 305 11050.79 254.54 54664.77 88888.00 2015-11-01 01:32:04.912 305 11050.79 254.50 54664.80 88888.00 2015-11-01 01:32:05.412 305 11050.79 254.54 54664.76 88888.00 2015-11-01 01:32:05.912 305 11050.79 254.57 54664.89 88888.00 2015-11-01 01:32:06.412 305 11050.81 254.55 54664.95 88888.00 2015-11-01 01:32:06.912 305 11050.84 254.55 54664.97 88888.00 2015-11-01 01:32:07.412 305 11050.81 254.55 54664.95 88888.00 2015-11-01 01:32:07.912 305 11050.81 254.58 54664.97 88888.00 2015-11-01 01:32:08.412 305 11050.83 254.56 54664.97 88888.00 2015-11-01 01:32:08.912 305 11050.85 254.56 54664.91 88888.00 2015-11-01 01:32:09.412 305 11050.79 254.54 54664.86 88888.00 2015-11-01 01:32:09.912 305 11050.81 254.52 54664.85 88888.00 2015-11-01 01:32:10.412 305 11050.82 254.55 54664.85 88888.00 2015-11-01 01:32:10.912 305 11050.79 254.52 54664.85 88888.00 2015-11-01 01:32:11.412 305 11050.76 254.52 54664.80 88888.00 2015-11-01 01:32:11.912 305 11050.72 254.56 54664.77 88888.00 2015-11-01 01:32:12.412 305 11050.69 254.57 54664.78 88888.00 2015-11-01 01:32:12.912 305 11050.68 254.55 54664.79 88888.00 2015-11-01 01:32:13.412 305 11050.73 254.54 54664.82 88888.00 2015-11-01 01:32:13.912 305 11050.72 254.49 54664.88 88888.00 2015-11-01 01:32:14.412 305 11050.71 254.44 54664.94 88888.00 2015-11-01 01:32:14.912 305 11050.66 254.49 54664.89 88888.00 2015-11-01 01:32:15.412 305 11050.67 254.52 54664.88 88888.00 2015-11-01 01:32:15.912 305 11050.66 254.49 54664.92 88888.00 2015-11-01 01:32:16.412 305 11050.68 254.50 54664.96 88888.00 2015-11-01 01:32:16.912 305 11050.63 254.48 54665.00 88888.00 2015-11-01 01:32:17.412 305 11050.66 254.48 54665.09 88888.00 2015-11-01 01:32:17.912 305 11050.62 254.55 54665.09 88888.00 2015-11-01 01:32:18.412 305 11050.61 254.55 54665.07 88888.00 2015-11-01 01:32:18.912 305 11050.61 254.51 54665.11 88888.00 2015-11-01 01:32:19.412 305 11050.60 254.50 54665.11 88888.00 2015-11-01 01:32:19.912 305 11050.56 254.54 54665.10 88888.00 2015-11-01 01:32:20.412 305 11050.52 254.55 54665.19 88888.00 2015-11-01 01:32:20.912 305 11050.51 254.49 54665.21 88888.00 2015-11-01 01:32:21.412 305 11050.50 254.54 54665.15 88888.00 2015-11-01 01:32:21.912 305 11050.55 254.55 54665.07 88888.00 2015-11-01 01:32:22.412 305 11050.53 254.51 54665.12 88888.00 2015-11-01 01:32:22.912 305 11050.51 254.48 54665.05 88888.00 2015-11-01 01:32:23.412 305 11050.51 254.46 54665.06 88888.00 2015-11-01 01:32:23.912 305 11050.50 254.47 54665.10 88888.00 2015-11-01 01:32:24.412 305 11050.51 254.50 54665.05 88888.00 2015-11-01 01:32:24.912 305 11050.46 254.49 54665.03 88888.00 2015-11-01 01:32:25.412 305 11050.48 254.47 54665.06 88888.00 2015-11-01 01:32:25.912 305 11050.47 254.50 54665.06 88888.00 2015-11-01 01:32:26.412 305 11050.41 254.49 54665.12 88888.00 2015-11-01 01:32:26.912 305 11050.38 254.49 54665.20 88888.00 2015-11-01 01:32:27.412 305 11050.34 254.49 54665.14 88888.00 2015-11-01 01:32:27.912 305 11050.32 254.51 54665.04 88888.00 2015-11-01 01:32:28.412 305 11050.31 254.48 54665.15 88888.00 2015-11-01 01:32:28.912 305 11050.30 254.49 54665.19 88888.00 2015-11-01 01:32:29.412 305 11050.26 254.51 54665.11 88888.00 2015-11-01 01:32:29.912 305 11050.30 254.48 54665.12 88888.00 2015-11-01 01:32:30.412 305 11050.30 254.48 54665.18 88888.00 2015-11-01 01:32:30.912 305 11050.30 254.48 54665.20 88888.00 2015-11-01 01:32:31.412 305 11050.31 254.46 54665.21 88888.00 2015-11-01 01:32:31.912 305 11050.26 254.50 54665.39 88888.00 2015-11-01 01:32:32.412 305 11050.31 254.54 54665.41 88888.00 2015-11-01 01:32:32.912 305 11050.27 254.51 54665.45 88888.00 2015-11-01 01:32:33.412 305 11050.20 254.50 54665.45 88888.00 2015-11-01 01:32:33.912 305 11050.19 254.52 54665.44 88888.00 2015-11-01 01:32:34.412 305 11050.16 254.52 54665.46 88888.00 2015-11-01 01:32:34.912 305 11050.16 254.54 54665.47 88888.00 2015-11-01 01:32:35.412 305 11050.13 254.57 54665.58 88888.00 2015-11-01 01:32:35.912 305 11050.16 254.57 54665.53 88888.00 2015-11-01 01:32:36.412 305 11050.17 254.55 54665.38 88888.00 2015-11-01 01:32:36.912 305 11050.16 254.54 54665.32 88888.00 2015-11-01 01:32:37.412 305 11050.17 254.54 54665.31 88888.00 2015-11-01 01:32:37.912 305 11050.14 254.54 54665.37 88888.00 2015-11-01 01:32:38.412 305 11050.10 254.52 54665.39 88888.00 2015-11-01 01:32:38.912 305 11050.13 254.56 54665.41 88888.00 2015-11-01 01:32:39.412 305 11050.11 254.55 54665.46 88888.00 2015-11-01 01:32:39.912 305 11050.06 254.54 54665.42 88888.00 2015-11-01 01:32:40.412 305 11050.03 254.52 54665.44 88888.00 2015-11-01 01:32:40.912 305 11050.04 254.55 54665.40 88888.00 2015-11-01 01:32:41.412 305 11050.03 254.55 54665.37 88888.00 2015-11-01 01:32:41.912 305 11050.04 254.50 54665.38 88888.00 2015-11-01 01:32:42.412 305 11050.06 254.51 54665.32 88888.00 2015-11-01 01:32:42.912 305 11050.01 254.48 54665.24 88888.00 2015-11-01 01:32:43.412 305 11050.01 254.51 54665.49 88888.00 2015-11-01 01:32:43.912 305 11049.98 254.55 54665.53 88888.00 2015-11-01 01:32:44.412 305 11049.98 254.55 54665.46 88888.00 2015-11-01 01:32:44.912 305 11049.90 254.52 54665.39 88888.00 2015-11-01 01:32:45.412 305 11049.92 254.51 54665.39 88888.00 2015-11-01 01:32:45.912 305 11049.93 254.55 54665.41 88888.00 2015-11-01 01:32:46.412 305 11049.92 254.54 54665.42 88888.00 2015-11-01 01:32:46.912 305 11049.93 254.48 54665.46 88888.00 2015-11-01 01:32:47.412 305 11049.88 254.51 54665.53 88888.00 2015-11-01 01:32:47.912 305 11049.85 254.50 54665.57 88888.00 2015-11-01 01:32:48.412 305 11049.82 254.49 54665.49 88888.00 2015-11-01 01:32:48.912 305 11049.80 254.41 54665.45 88888.00 2015-11-01 01:32:49.412 305 11049.75 254.47 54665.44 88888.00 2015-11-01 01:32:49.912 305 11049.77 254.51 54665.49 88888.00 2015-11-01 01:32:50.412 305 11049.75 254.48 54665.55 88888.00 2015-11-01 01:32:50.912 305 11049.72 254.49 54665.55 88888.00 2015-11-01 01:32:51.412 305 11049.73 254.52 54665.52 88888.00 2015-11-01 01:32:51.912 305 11049.73 254.50 54665.61 88888.00 2015-11-01 01:32:52.412 305 11049.74 254.49 54665.56 88888.00 2015-11-01 01:32:52.912 305 11049.73 254.51 54665.48 88888.00 2015-11-01 01:32:53.412 305 11049.70 254.51 54665.54 88888.00 2015-11-01 01:32:53.912 305 11049.70 254.50 54665.56 88888.00 2015-11-01 01:32:54.412 305 11049.64 254.51 54665.61 88888.00 2015-11-01 01:32:54.912 305 11049.63 254.52 54665.67 88888.00 2015-11-01 01:32:55.412 305 11049.64 254.52 54665.73 88888.00 2015-11-01 01:32:55.912 305 11049.61 254.51 54665.73 88888.00 2015-11-01 01:32:56.412 305 11049.61 254.51 54665.70 88888.00 2015-11-01 01:32:56.912 305 11049.62 254.55 54665.72 88888.00 2015-11-01 01:32:57.412 305 11049.54 254.57 54665.85 88888.00 2015-11-01 01:32:57.912 305 11049.53 254.63 54665.97 88888.00 2015-11-01 01:32:58.412 305 11049.54 254.58 54665.90 88888.00 2015-11-01 01:32:58.912 305 11049.48 254.55 54665.83 88888.00 2015-11-01 01:32:59.412 305 11049.46 254.55 54665.84 88888.00 2015-11-01 01:32:59.912 305 11049.42 254.51 54665.75 88888.00 2015-11-01 01:33:00.412 305 11049.40 254.47 54665.71 88888.00 2015-11-01 01:33:00.912 305 11049.41 254.51 54665.67 88888.00 2015-11-01 01:33:01.412 305 11049.43 254.57 54665.74 88888.00 2015-11-01 01:33:01.912 305 11049.42 254.61 54665.88 88888.00 2015-11-01 01:33:02.412 305 11049.43 254.57 54665.90 88888.00 2015-11-01 01:33:02.912 305 11049.43 254.52 54665.83 88888.00 2015-11-01 01:33:03.413 305 11049.37 254.51 54665.80 88888.00 2015-11-01 01:33:03.913 305 11049.35 254.51 54665.81 88888.00 2015-11-01 01:33:04.413 305 11049.40 254.57 54665.82 88888.00 2015-11-01 01:33:04.913 305 11049.33 254.58 54665.89 88888.00 2015-11-01 01:33:05.413 305 11049.30 254.58 54665.97 88888.00 2015-11-01 01:33:05.913 305 11049.28 254.56 54665.98 88888.00 2015-11-01 01:33:06.413 305 11049.26 254.57 54666.09 88888.00 2015-11-01 01:33:06.913 305 11049.28 254.52 54666.09 88888.00 2015-11-01 01:33:07.413 305 11049.30 254.52 54666.07 88888.00 2015-11-01 01:33:07.913 305 11049.26 254.55 54666.08 88888.00 2015-11-01 01:33:08.413 305 11049.22 254.55 54666.03 88888.00 2015-11-01 01:33:08.913 305 11049.27 254.57 54665.96 88888.00 2015-11-01 01:33:09.413 305 11049.25 254.63 54665.98 88888.00 2015-11-01 01:33:09.913 305 11049.26 254.64 54665.92 88888.00 2015-11-01 01:33:10.413 305 11049.28 254.58 54665.92 88888.00 2015-11-01 01:33:10.913 305 11049.27 254.50 54665.89 88888.00 2015-11-01 01:33:11.413 305 11049.27 254.54 54665.87 88888.00 2015-11-01 01:33:11.913 305 11049.25 254.58 54665.80 88888.00 2015-11-01 01:33:12.413 305 11049.27 254.55 54665.79 88888.00 2015-11-01 01:33:12.913 305 11049.32 254.55 54665.76 88888.00 2015-11-01 01:33:13.413 305 11049.36 254.57 54665.67 88888.00 2015-11-01 01:33:13.913 305 11049.36 254.56 54665.71 88888.00 2015-11-01 01:33:14.413 305 11049.37 254.55 54665.76 88888.00 2015-11-01 01:33:14.913 305 11049.35 254.50 54665.72 88888.00 2015-11-01 01:33:15.413 305 11049.30 254.54 54665.90 88888.00 2015-11-01 01:33:15.913 305 11049.30 254.59 54665.97 88888.00 2015-11-01 01:33:16.413 305 11049.32 254.60 54665.82 88888.00 2015-11-01 01:33:16.913 305 11049.30 254.59 54665.84 88888.00 2015-11-01 01:33:17.413 305 11049.28 254.55 54665.81 88888.00 2015-11-01 01:33:17.913 305 11049.26 254.50 54665.84 88888.00 2015-11-01 01:33:18.413 305 11049.27 254.58 54665.92 88888.00 2015-11-01 01:33:18.913 305 11049.30 254.61 54665.91 88888.00 2015-11-01 01:33:19.413 305 11049.23 254.60 54665.94 88888.00 2015-11-01 01:33:19.913 305 11049.21 254.55 54665.89 88888.00 2015-11-01 01:33:20.413 305 11049.19 254.57 54665.88 88888.00 2015-11-01 01:33:20.913 305 11049.22 254.60 54665.81 88888.00 2015-11-01 01:33:21.413 305 11049.23 254.57 54665.80 88888.00 2015-11-01 01:33:21.913 305 11049.22 254.56 54665.83 88888.00 2015-11-01 01:33:22.413 305 11049.22 254.56 54665.88 88888.00 2015-11-01 01:33:22.913 305 11049.23 254.58 54665.85 88888.00 2015-11-01 01:33:23.413 305 11049.21 254.63 54665.80 88888.00 2015-11-01 01:33:23.913 305 11049.19 254.59 54665.77 88888.00 2015-11-01 01:33:24.413 305 11049.22 254.60 54665.66 88888.00 2015-11-01 01:33:24.913 305 11049.21 254.65 54665.67 88888.00 2015-11-01 01:33:25.413 305 11049.19 254.65 54665.74 88888.00 2015-11-01 01:33:25.913 305 11049.17 254.69 54665.79 88888.00 2015-11-01 01:33:26.413 305 11049.16 254.66 54665.66 88888.00 2015-11-01 01:33:26.913 305 11049.15 254.67 54665.63 88888.00 2015-11-01 01:33:27.413 305 11049.16 254.64 54665.62 88888.00 2015-11-01 01:33:27.913 305 11049.17 254.63 54665.54 88888.00 2015-11-01 01:33:28.413 305 11049.11 254.60 54665.58 88888.00 2015-11-01 01:33:28.913 305 11049.07 254.59 54665.67 88888.00 2015-11-01 01:33:29.413 305 11049.05 254.59 54665.67 88888.00 2015-11-01 01:33:29.913 305 11049.09 254.60 54665.71 88888.00 2015-11-01 01:33:30.413 305 11049.09 254.63 54665.77 88888.00 2015-11-01 01:33:30.913 305 11049.04 254.58 54665.71 88888.00 2015-11-01 01:33:31.413 305 11049.06 254.57 54665.66 88888.00 2015-11-01 01:33:31.913 305 11049.02 254.58 54665.74 88888.00 2015-11-01 01:33:32.413 305 11049.00 254.55 54665.66 88888.00 2015-11-01 01:33:32.913 305 11049.01 254.57 54665.63 88888.00 2015-11-01 01:33:33.413 305 11049.04 254.55 54665.79 88888.00 2015-11-01 01:33:33.913 305 11049.02 254.58 54665.80 88888.00 2015-11-01 01:33:34.413 305 11048.94 254.63 54665.68 88888.00 2015-11-01 01:33:34.913 305 11048.98 254.63 54665.59 88888.00 2015-11-01 01:33:35.413 305 11049.02 254.60 54665.59 88888.00 2015-11-01 01:33:35.913 305 11048.99 254.61 54665.66 88888.00 2015-11-01 01:33:36.413 305 11049.01 254.60 54665.68 88888.00 2015-11-01 01:33:36.913 305 11049.02 254.65 54665.64 88888.00 2015-11-01 01:33:37.413 305 11049.00 254.64 54665.52 88888.00 2015-11-01 01:33:37.913 305 11049.00 254.63 54665.42 88888.00 2015-11-01 01:33:38.413 305 11049.00 254.65 54665.48 88888.00 2015-11-01 01:33:38.913 305 11049.01 254.65 54665.55 88888.00 2015-11-01 01:33:39.413 305 11048.91 254.64 54665.55 88888.00 2015-11-01 01:33:39.913 305 11048.93 254.64 54665.58 88888.00 2015-11-01 01:33:40.413 305 11048.98 254.66 54665.53 88888.00 2015-11-01 01:33:40.913 305 11048.96 254.67 54665.52 88888.00 2015-11-01 01:33:41.413 305 11048.90 254.65 54665.50 88888.00 2015-11-01 01:33:41.913 305 11048.96 254.64 54665.45 88888.00 2015-11-01 01:33:42.413 305 11048.93 254.64 54665.38 88888.00 2015-11-01 01:33:42.913 305 11048.89 254.59 54665.31 88888.00 2015-11-01 01:33:43.413 305 11048.89 254.55 54665.31 88888.00 2015-11-01 01:33:43.913 305 11048.83 254.60 54665.35 88888.00 2015-11-01 01:33:44.413 305 11048.75 254.63 54665.27 88888.00 2015-11-01 01:33:44.913 305 11048.78 254.60 54665.33 88888.00 2015-11-01 01:33:45.413 305 11048.78 254.56 54665.36 88888.00 2015-11-01 01:33:45.913 305 11048.84 254.57 54665.37 88888.00 2015-11-01 01:33:46.413 305 11048.83 254.60 54665.38 88888.00 2015-11-01 01:33:46.913 305 11048.89 254.60 54665.40 88888.00 2015-11-01 01:33:47.413 305 11048.88 254.58 54665.35 88888.00 2015-11-01 01:33:47.913 305 11048.83 254.58 54665.38 88888.00 2015-11-01 01:33:48.413 305 11048.83 254.59 54665.46 88888.00 2015-11-01 01:33:48.913 305 11048.85 254.57 54665.55 88888.00 2015-11-01 01:33:49.413 305 11048.84 254.61 54665.57 88888.00 2015-11-01 01:33:49.913 305 11048.81 254.63 54665.50 88888.00 2015-11-01 01:33:50.413 305 11048.81 254.64 54665.45 88888.00 2015-11-01 01:33:50.913 305 11048.85 254.61 54665.32 88888.00 2015-11-01 01:33:51.413 305 11048.83 254.65 54665.29 88888.00 2015-11-01 01:33:51.913 305 11048.74 254.67 54665.32 88888.00 2015-11-01 01:33:52.413 305 11048.80 254.65 54665.31 88888.00 2015-11-01 01:33:52.913 305 11048.83 254.58 54665.37 88888.00 2015-11-01 01:33:53.413 305 11048.80 254.65 54665.38 88888.00 2015-11-01 01:33:53.913 305 11048.78 254.65 54665.44 88888.00 2015-11-01 01:33:54.413 305 11048.81 254.65 54665.31 88888.00 2015-11-01 01:33:54.913 305 11048.81 254.68 54665.21 88888.00 2015-11-01 01:33:55.413 305 11048.83 254.71 54665.20 88888.00 2015-11-01 01:33:55.913 305 11048.85 254.64 54665.26 88888.00 2015-11-01 01:33:56.413 305 11048.77 254.66 54665.23 88888.00 2015-11-01 01:33:56.913 305 11048.74 254.64 54665.22 88888.00 2015-11-01 01:33:57.413 305 11048.77 254.66 54665.26 88888.00 2015-11-01 01:33:57.913 305 11048.73 254.68 54665.21 88888.00 2015-11-01 01:33:58.413 305 11048.75 254.64 54665.22 88888.00 2015-11-01 01:33:58.913 305 11048.74 254.57 54665.11 88888.00 2015-11-01 01:33:59.413 305 11048.78 254.59 54665.09 88888.00 2015-11-01 01:33:59.913 305 11048.72 254.61 54665.06 88888.00 2015-11-01 01:34:00.413 305 11048.64 254.63 54665.10 88888.00 2015-11-01 01:34:00.913 305 11048.62 254.63 54665.05 88888.00 2015-11-01 01:34:01.413 305 11048.62 254.63 54665.13 88888.00 2015-11-01 01:34:01.913 305 11048.60 254.64 54665.22 88888.00 2015-11-01 01:34:02.413 305 11048.65 254.63 54665.21 88888.00 2015-11-01 01:34:02.913 305 11048.63 254.63 54665.20 88888.00 2015-11-01 01:34:03.413 305 11048.59 254.67 54665.29 88888.00 2015-11-01 01:34:03.913 305 11048.57 254.64 54665.23 88888.00 2015-11-01 01:34:04.413 305 11048.57 254.61 54665.19 88888.00 2015-11-01 01:34:04.913 305 11048.54 254.59 54665.17 88888.00 2015-11-01 01:34:05.413 305 11048.57 254.59 54665.19 88888.00 2015-11-01 01:34:05.913 305 11048.55 254.59 54665.20 88888.00 2015-11-01 01:34:06.413 305 11048.52 254.58 54665.17 88888.00 2015-11-01 01:34:06.913 305 11048.51 254.56 54665.17 88888.00 2015-11-01 01:34:07.413 305 11048.43 254.54 54665.17 88888.00 2015-11-01 01:34:07.913 305 11048.44 254.57 54665.14 88888.00 2015-11-01 01:34:08.413 305 11048.44 254.56 54665.11 88888.00 2015-11-01 01:34:08.913 305 11048.42 254.52 54665.12 88888.00 2015-11-01 01:34:09.413 305 11048.43 254.56 54665.05 88888.00 2015-11-01 01:34:09.913 305 11048.43 254.55 54665.03 88888.00 2015-11-01 01:34:10.413 305 11048.41 254.58 54665.02 88888.00 2015-11-01 01:34:10.913 305 11048.39 254.55 54665.04 88888.00 2015-11-01 01:34:11.413 305 11048.38 254.56 54665.05 88888.00 2015-11-01 01:34:11.913 305 11048.36 254.52 54665.04 88888.00 2015-11-01 01:34:12.413 305 11048.31 254.50 54665.05 88888.00 2015-11-01 01:34:12.913 305 11048.28 254.50 54665.03 88888.00 2015-11-01 01:34:13.413 305 11048.30 254.50 54665.05 88888.00 2015-11-01 01:34:13.913 305 11048.28 254.49 54665.10 88888.00 2015-11-01 01:34:14.413 305 11048.25 254.49 54665.05 88888.00 2015-11-01 01:34:14.913 305 11048.23 254.47 54665.00 88888.00 2015-11-01 01:34:15.413 305 11048.26 254.50 54664.96 88888.00 2015-11-01 01:34:15.913 305 11048.22 254.51 54664.95 88888.00 2015-11-01 01:34:16.413 305 11048.22 254.52 54665.00 88888.00 2015-11-01 01:34:16.913 305 11048.23 254.50 54664.96 88888.00 2015-11-01 01:34:17.413 305 11048.23 254.44 54664.88 88888.00 2015-11-01 01:34:17.913 305 11048.20 254.44 54664.91 88888.00 2015-11-01 01:34:18.413 305 11048.18 254.42 54664.95 88888.00 2015-11-01 01:34:18.913 305 11048.18 254.42 54664.98 88888.00 2015-11-01 01:34:19.413 305 11048.17 254.43 54664.97 88888.00 2015-11-01 01:34:19.913 305 11048.15 254.44 54665.06 88888.00 2015-11-01 01:34:20.413 305 11048.16 254.42 54664.98 88888.00 2015-11-01 01:34:20.913 305 11048.17 254.42 54664.88 88888.00 2015-11-01 01:34:21.413 305 11048.16 254.35 54664.84 88888.00 2015-11-01 01:34:21.913 305 11048.15 254.35 54664.86 88888.00 2015-11-01 01:34:22.413 305 11048.10 254.40 54664.91 88888.00 2015-11-01 01:34:22.913 305 11048.05 254.41 54664.83 88888.00 2015-11-01 01:34:23.413 305 11048.06 254.42 54664.77 88888.00 2015-11-01 01:34:23.913 305 11048.05 254.41 54664.75 88888.00 2015-11-01 01:34:24.413 305 11048.05 254.40 54664.84 88888.00 2015-11-01 01:34:24.913 305 11048.07 254.38 54664.86 88888.00 2015-11-01 01:34:25.413 305 11048.05 254.43 54664.75 88888.00 2015-11-01 01:34:25.913 305 11048.01 254.47 54664.66 88888.00 2015-11-01 01:34:26.413 305 11047.97 254.48 54664.65 88888.00 2015-11-01 01:34:26.913 305 11048.02 254.46 54664.71 88888.00 2015-11-01 01:34:27.413 305 11048.01 254.46 54664.73 88888.00 2015-11-01 01:34:27.913 305 11048.01 254.41 54664.68 88888.00 2015-11-01 01:34:28.413 305 11048.04 254.47 54664.73 88888.00 2015-11-01 01:34:28.913 305 11047.99 254.48 54664.75 88888.00 2015-11-01 01:34:29.413 305 11047.95 254.48 54664.84 88888.00 2015-11-01 01:34:29.913 305 11047.94 254.46 54664.85 88888.00 2015-11-01 01:34:30.413 305 11047.91 254.47 54664.87 88888.00 2015-11-01 01:34:30.913 305 11047.89 254.52 54664.82 88888.00 2015-11-01 01:34:31.413 305 11047.87 254.49 54664.77 88888.00 2015-11-01 01:34:31.913 305 11047.90 254.44 54664.75 88888.00 2015-11-01 01:34:32.413 305 11047.94 254.43 54664.75 88888.00 2015-11-01 01:34:32.913 305 11047.94 254.48 54664.70 88888.00 2015-11-01 01:34:33.413 305 11047.95 254.44 54664.63 88888.00 2015-11-01 01:34:33.913 305 11047.89 254.42 54664.66 88888.00 2015-11-01 01:34:34.413 305 11047.84 254.43 54664.65 88888.00 2015-11-01 01:34:34.913 305 11047.85 254.44 54664.63 88888.00 2015-11-01 01:34:35.413 305 11047.91 254.43 54664.63 88888.00 2015-11-01 01:34:35.913 305 11047.90 254.47 54664.58 88888.00 2015-11-01 01:34:36.413 305 11047.86 254.43 54664.57 88888.00 2015-11-01 01:34:36.913 305 11047.81 254.46 54664.60 88888.00 2015-11-01 01:34:37.413 305 11047.79 254.41 54664.61 88888.00 2015-11-01 01:34:37.913 305 11047.76 254.40 54664.58 88888.00 2015-11-01 01:34:38.413 305 11047.74 254.39 54664.57 88888.00 2015-11-01 01:34:38.913 305 11047.70 254.40 54664.54 88888.00 2015-11-01 01:34:39.413 305 11047.73 254.34 54664.41 88888.00 2015-11-01 01:34:39.913 305 11047.71 254.29 54664.40 88888.00 2015-11-01 01:34:40.413 305 11047.70 254.30 54664.44 88888.00 2015-11-01 01:34:40.913 305 11047.68 254.29 54664.47 88888.00 2015-11-01 01:34:41.413 305 11047.71 254.30 54664.44 88888.00 2015-11-01 01:34:41.913 305 11047.70 254.35 54664.39 88888.00 2015-11-01 01:34:42.413 305 11047.70 254.40 54664.42 88888.00 2015-11-01 01:34:42.913 305 11047.71 254.38 54664.44 88888.00 2015-11-01 01:34:43.413 305 11047.70 254.37 54664.42 88888.00 2015-11-01 01:34:43.913 305 11047.65 254.33 54664.42 88888.00 2015-11-01 01:34:44.413 305 11047.63 254.33 54664.45 88888.00 2015-11-01 01:34:44.913 305 11047.62 254.33 54664.50 88888.00 2015-11-01 01:34:45.413 305 11047.60 254.30 54664.53 88888.00 2015-11-01 01:34:45.913 305 11047.65 254.33 54664.44 88888.00 2015-11-01 01:34:46.413 305 11047.62 254.29 54664.40 88888.00 2015-11-01 01:34:46.913 305 11047.63 254.26 54664.35 88888.00 2015-11-01 01:34:47.413 305 11047.63 254.25 54664.28 88888.00 2015-11-01 01:34:47.913 305 11047.63 254.31 54664.30 88888.00 2015-11-01 01:34:48.413 305 11047.60 254.31 54664.30 88888.00 2015-11-01 01:34:48.913 305 11047.59 254.25 54664.25 88888.00 2015-11-01 01:34:49.413 305 11047.60 254.25 54664.30 88888.00 2015-11-01 01:34:49.913 305 11047.59 254.27 54664.27 88888.00 2015-11-01 01:34:50.413 305 11047.59 254.30 54664.36 88888.00 2015-11-01 01:34:50.913 305 11047.57 254.30 54664.39 88888.00 2015-11-01 01:34:51.413 305 11047.57 254.25 54664.33 88888.00 2015-11-01 01:34:51.913 305 11047.57 254.30 54664.28 88888.00 2015-11-01 01:34:52.413 305 11047.54 254.32 54664.22 88888.00 2015-11-01 01:34:52.913 305 11047.59 254.29 54664.21 88888.00 2015-11-01 01:34:53.413 305 11047.59 254.27 54664.19 88888.00 2015-11-01 01:34:53.913 305 11047.57 254.31 54664.08 88888.00 2015-11-01 01:34:54.413 305 11047.54 254.26 54664.10 88888.00 2015-11-01 01:34:54.913 305 11047.49 254.25 54664.12 88888.00 2015-11-01 01:34:55.413 305 11047.52 254.26 54664.04 88888.00 2015-11-01 01:34:55.913 305 11047.49 254.24 54664.04 88888.00 2015-11-01 01:34:56.413 305 11047.45 254.22 54663.99 88888.00 2015-11-01 01:34:56.913 305 11047.44 254.22 54663.97 88888.00 2015-11-01 01:34:57.413 305 11047.44 254.24 54664.09 88888.00 2015-11-01 01:34:57.913 305 11047.45 254.27 54664.19 88888.00 2015-11-01 01:34:58.413 305 11047.44 254.27 54664.16 88888.00 2015-11-01 01:34:58.913 305 11047.50 254.29 54664.03 88888.00 2015-11-01 01:34:59.413 305 11047.50 254.23 54664.03 88888.00 2015-11-01 01:34:59.913 305 11047.50 254.20 54664.19 88888.00 2015-11-01 01:35:00.413 305 11047.49 254.21 54664.08 88888.00 2015-11-01 01:35:00.913 305 11047.45 254.21 54664.06 88888.00 2015-11-01 01:35:01.413 305 11047.49 254.21 54664.12 88888.00 2015-11-01 01:35:01.913 305 11047.47 254.18 54664.12 88888.00 2015-11-01 01:35:02.413 305 11047.47 254.18 54664.15 88888.00 2015-11-01 01:35:02.913 305 11047.44 254.17 54664.06 88888.00 2015-11-01 01:35:03.413 305 11047.44 254.14 54664.12 88888.00 2015-11-01 01:35:03.913 305 11047.44 254.18 54664.15 88888.00 2015-11-01 01:35:04.413 305 11047.42 254.25 54664.12 88888.00 2015-11-01 01:35:04.913 305 11047.45 254.22 54664.00 88888.00 2015-11-01 01:35:05.413 305 11047.43 254.17 54664.01 88888.00 2015-11-01 01:35:05.913 305 11047.42 254.17 54664.06 88888.00 2015-11-01 01:35:06.413 305 11047.37 254.13 54664.04 88888.00 2015-11-01 01:35:06.913 305 11047.36 254.12 54663.96 88888.00 2015-11-01 01:35:07.413 305 11047.34 254.14 54663.95 88888.00 2015-11-01 01:35:07.913 305 11047.37 254.05 54663.95 88888.00 2015-11-01 01:35:08.413 305 11047.38 254.05 54663.96 88888.00 2015-11-01 01:35:08.913 305 11047.37 254.08 54663.92 88888.00 2015-11-01 01:35:09.413 305 11047.37 254.05 54663.80 88888.00 2015-11-01 01:35:09.913 305 11047.37 254.01 54663.86 88888.00 2015-11-01 01:35:10.413 305 11047.32 253.98 54663.99 88888.00 2015-11-01 01:35:10.913 305 11047.31 253.97 54663.92 88888.00 2015-11-01 01:35:11.413 305 11047.36 253.96 54663.86 88888.00 2015-11-01 01:35:11.913 305 11047.36 253.97 54663.88 88888.00 2015-11-01 01:35:12.413 305 11047.31 253.99 54663.90 88888.00 2015-11-01 01:35:12.913 305 11047.31 253.96 54663.88 88888.00 2015-11-01 01:35:13.413 305 11047.34 253.95 54663.89 88888.00 2015-11-01 01:35:13.913 305 11047.32 253.93 54663.86 88888.00 2015-11-01 01:35:14.413 305 11047.31 253.96 54663.86 88888.00 2015-11-01 01:35:14.913 305 11047.28 253.96 54663.84 88888.00 2015-11-01 01:35:15.413 305 11047.26 253.91 54663.80 88888.00 2015-11-01 01:35:15.913 305 11047.32 253.89 54663.75 88888.00 2015-11-01 01:35:16.413 305 11047.26 253.91 54663.80 88888.00 2015-11-01 01:35:16.913 305 11047.19 253.87 54663.79 88888.00 2015-11-01 01:35:17.413 305 11047.22 253.84 54663.75 88888.00 2015-11-01 01:35:17.913 305 11047.19 253.83 54663.75 88888.00 2015-11-01 01:35:18.413 305 11047.24 253.87 54663.75 88888.00 2015-11-01 01:35:18.913 305 11047.17 253.85 54663.75 88888.00 2015-11-01 01:35:19.413 305 11047.15 253.87 54663.72 88888.00 2015-11-01 01:35:19.913 305 11047.22 253.84 54663.70 88888.00 2015-11-01 01:35:20.413 305 11047.21 253.81 54663.72 88888.00 2015-11-01 01:35:20.913 305 11047.15 253.84 54663.75 88888.00 2015-11-01 01:35:21.413 305 11047.10 253.83 54663.79 88888.00 2015-11-01 01:35:21.913 305 11047.15 253.76 54663.88 88888.00 2015-11-01 01:35:22.413 305 11047.13 253.73 54663.89 88888.00 2015-11-01 01:35:22.913 305 11047.12 253.75 54663.75 88888.00 2015-11-01 01:35:23.413 305 11047.10 253.74 54663.74 88888.00 2015-11-01 01:35:23.913 305 11047.12 253.73 54663.73 88888.00 2015-11-01 01:35:24.413 305 11047.07 253.75 54663.74 88888.00 2015-11-01 01:35:24.913 305 11047.07 253.67 54663.78 88888.00 2015-11-01 01:35:25.413 305 11047.11 253.67 54663.71 88888.00 2015-11-01 01:35:25.913 305 11047.12 253.68 54663.69 88888.00 2015-11-01 01:35:26.413 305 11047.06 253.66 54663.65 88888.00 2015-11-01 01:35:26.913 305 11047.06 253.66 54663.65 88888.00 2015-11-01 01:35:27.413 305 11047.07 253.65 54663.63 88888.00 2015-11-01 01:35:27.913 305 11047.10 253.61 54663.54 88888.00 2015-11-01 01:35:28.413 305 11047.06 253.61 54663.52 88888.00 2015-11-01 01:35:28.913 305 11047.03 253.64 54663.66 88888.00 2015-11-01 01:35:29.413 305 11047.05 253.62 54663.70 88888.00 2015-11-01 01:35:29.913 305 11047.00 253.58 54663.64 88888.00 2015-11-01 01:35:30.413 305 11046.96 253.59 54663.61 88888.00 2015-11-01 01:35:30.913 305 11047.03 253.57 54663.55 88888.00 2015-11-01 01:35:31.413 305 11047.00 253.54 54663.59 88888.00 2015-11-01 01:35:31.913 305 11046.96 253.46 54663.59 88888.00 2015-11-01 01:35:32.413 305 11046.96 253.50 54663.59 88888.00 2015-11-01 01:35:32.913 305 11046.95 253.53 54663.62 88888.00 2015-11-01 01:35:33.413 305 11046.98 253.55 54663.56 88888.00 2015-11-01 01:35:33.913 305 11046.96 253.53 54663.56 88888.00 2015-11-01 01:35:34.413 305 11046.96 253.49 54663.53 88888.00 2015-11-01 01:35:34.913 305 11046.98 253.46 54663.54 88888.00 2015-11-01 01:35:35.413 305 11046.96 253.46 54663.49 88888.00 2015-11-01 01:35:35.913 305 11046.95 253.46 54663.55 88888.00 2015-11-01 01:35:36.413 305 11046.91 253.42 54663.54 88888.00 2015-11-01 01:35:36.913 305 11046.92 253.41 54663.57 88888.00 2015-11-01 01:35:37.413 305 11046.87 253.42 54663.48 88888.00 2015-11-01 01:35:37.913 305 11046.92 253.47 54663.40 88888.00 2015-11-01 01:35:38.413 305 11046.93 253.46 54663.42 88888.00 2015-11-01 01:35:38.913 305 11046.92 253.46 54663.45 88888.00 2015-11-01 01:35:39.413 305 11046.92 253.42 54663.40 88888.00 2015-11-01 01:35:39.913 305 11046.92 253.41 54663.45 88888.00 2015-11-01 01:35:40.413 305 11046.92 253.33 54663.44 88888.00 2015-11-01 01:35:40.913 305 11046.91 253.36 54663.43 88888.00 2015-11-01 01:35:41.413 305 11046.91 253.39 54663.31 88888.00 2015-11-01 01:35:41.913 305 11046.95 253.44 54663.31 88888.00 2015-11-01 01:35:42.413 305 11046.95 253.41 54663.35 88888.00 2015-11-01 01:35:42.913 305 11046.89 253.32 54663.39 88888.00 2015-11-01 01:35:43.413 305 11046.89 253.36 54663.36 88888.00 2015-11-01 01:35:43.913 305 11046.92 253.32 54663.35 88888.00 2015-11-01 01:35:44.413 305 11046.93 253.30 54663.37 88888.00 2015-11-01 01:35:44.913 305 11046.92 253.31 54663.37 88888.00 2015-11-01 01:35:45.413 305 11046.87 253.30 54663.39 88888.00 2015-11-01 01:35:45.913 305 11046.84 253.27 54663.33 88888.00 2015-11-01 01:35:46.413 305 11046.87 253.24 54663.22 88888.00 2015-11-01 01:35:46.913 305 11046.87 253.24 54663.29 88888.00 2015-11-01 01:35:47.413 305 11046.85 253.27 54663.34 88888.00 2015-11-01 01:35:47.913 305 11046.85 253.22 54663.26 88888.00 2015-11-01 01:35:48.413 305 11046.86 253.23 54663.25 88888.00 2015-11-01 01:35:48.913 305 11046.85 253.30 54663.31 88888.00 2015-11-01 01:35:49.413 305 11046.90 253.34 54663.35 88888.00 2015-11-01 01:35:49.913 305 11046.91 253.33 54663.30 88888.00 2015-11-01 01:35:50.413 305 11046.90 253.30 54663.31 88888.00 2015-11-01 01:35:50.913 305 11046.90 253.28 54663.29 88888.00 2015-11-01 01:35:51.413 305 11046.93 253.25 54663.27 88888.00 2015-11-01 01:35:51.913 305 11046.92 253.19 54663.21 88888.00 2015-11-01 01:35:52.413 305 11046.90 253.19 54663.19 88888.00 2015-11-01 01:35:52.913 305 11046.89 253.19 54663.20 88888.00 2015-11-01 01:35:53.413 305 11046.86 253.19 54663.19 88888.00 2015-11-01 01:35:53.913 305 11046.90 253.20 54663.20 88888.00 2015-11-01 01:35:54.413 305 11046.91 253.19 54663.27 88888.00 2015-11-01 01:35:54.913 305 11046.87 253.20 54663.22 88888.00 2015-11-01 01:35:55.413 305 11046.90 253.19 54663.24 88888.00 2015-11-01 01:35:55.913 305 11046.87 253.13 54663.26 88888.00 2015-11-01 01:35:56.413 305 11046.87 253.16 54663.18 88888.00 2015-11-01 01:35:56.913 305 11046.90 253.15 54663.20 88888.00 2015-11-01 01:35:57.413 305 11046.90 253.15 54663.17 88888.00 2015-11-01 01:35:57.913 305 11046.92 253.21 54663.20 88888.00 2015-11-01 01:35:58.413 305 11046.92 253.17 54663.14 88888.00 2015-11-01 01:35:58.913 305 11046.87 253.19 54663.12 88888.00 2015-11-01 01:35:59.413 305 11046.90 253.14 54663.13 88888.00 2015-11-01 01:35:59.913 305 11046.87 253.09 54663.19 88888.00 2015-11-01 01:36:00.413 305 11046.86 253.09 54663.19 88888.00 2015-11-01 01:36:00.913 305 11046.91 253.11 54663.18 88888.00 2015-11-01 01:36:01.413 305 11046.91 253.14 54663.22 88888.00 2015-11-01 01:36:01.913 305 11046.92 253.12 54663.21 88888.00 2015-11-01 01:36:02.413 305 11046.90 253.11 54663.17 88888.00 2015-11-01 01:36:02.913 305 11046.89 253.08 54663.21 88888.00 2015-11-01 01:36:03.413 305 11046.92 253.09 54663.28 88888.00 2015-11-01 01:36:03.913 305 11046.86 253.09 54663.30 88888.00 2015-11-01 01:36:04.413 305 11046.86 253.05 54663.27 88888.00 2015-11-01 01:36:04.913 305 11046.87 253.02 54663.20 88888.00 2015-11-01 01:36:05.413 305 11046.87 253.03 54663.18 88888.00 2015-11-01 01:36:05.913 305 11046.86 253.06 54663.19 88888.00 2015-11-01 01:36:06.413 305 11046.85 253.03 54663.26 88888.00 2015-11-01 01:36:06.913 305 11046.85 252.97 54663.17 88888.00 2015-11-01 01:36:07.413 305 11046.85 252.95 54663.20 88888.00 2015-11-01 01:36:07.913 305 11046.86 252.95 54663.24 88888.00 2015-11-01 01:36:08.413 305 11046.82 252.94 54663.25 88888.00 2015-11-01 01:36:08.913 305 11046.87 252.96 54663.19 88888.00 2015-11-01 01:36:09.413 305 11046.91 252.95 54663.18 88888.00 2015-11-01 01:36:09.913 305 11046.95 252.94 54663.14 88888.00 2015-11-01 01:36:10.413 305 11046.95 252.91 54663.17 88888.00 2015-11-01 01:36:10.913 305 11046.91 252.90 54663.17 88888.00 2015-11-01 01:36:11.413 305 11046.90 252.89 54663.12 88888.00 2015-11-01 01:36:11.913 305 11046.87 252.90 54663.12 88888.00 2015-11-01 01:36:12.413 305 11046.87 252.91 54663.14 88888.00 2015-11-01 01:36:12.913 305 11046.89 252.92 54663.12 88888.00 2015-11-01 01:36:13.413 305 11046.89 252.89 54663.16 88888.00 2015-11-01 01:36:13.913 305 11046.87 252.91 54663.22 88888.00 2015-11-01 01:36:14.413 305 11046.79 252.89 54663.28 88888.00 2015-11-01 01:36:14.913 305 11046.77 252.90 54663.30 88888.00 2015-11-01 01:36:15.413 305 11046.85 252.88 54663.29 88888.00 2015-11-01 01:36:15.913 305 11046.86 252.88 54663.25 88888.00 2015-11-01 01:36:16.404 305 11046.85 252.85 54663.29 88888.00 2015-11-01 01:36:16.904 305 11046.90 252.80 54663.28 88888.00 2015-11-01 01:36:17.404 305 11046.89 252.80 54663.26 88888.00 2015-11-01 01:36:17.904 305 11046.87 252.80 54663.24 88888.00 2015-11-01 01:36:18.404 305 11046.91 252.83 54663.25 88888.00 2015-11-01 01:36:18.904 305 11046.91 252.77 54663.22 88888.00 2015-11-01 01:36:19.404 305 11046.90 252.73 54663.26 88888.00 2015-11-01 01:36:19.904 305 11046.86 252.73 54663.22 88888.00 2015-11-01 01:36:20.404 305 11046.93 252.74 54663.21 88888.00 2015-11-01 01:36:20.904 305 11046.89 252.79 54663.27 88888.00 2015-11-01 01:36:21.404 305 11046.90 252.73 54663.22 88888.00 2015-11-01 01:36:21.904 305 11046.86 252.70 54663.22 88888.00 2015-11-01 01:36:22.404 305 11046.85 252.71 54663.17 88888.00 2015-11-01 01:36:22.904 305 11046.85 252.70 54663.09 88888.00 2015-11-01 01:36:23.404 305 11046.91 252.62 54663.04 88888.00 2015-11-01 01:36:23.904 305 11046.91 252.68 54663.03 88888.00 2015-11-01 01:36:24.404 305 11046.95 252.68 54663.08 88888.00 2015-11-01 01:36:24.904 305 11046.95 252.71 54663.17 88888.00 2015-11-01 01:36:25.404 305 11046.96 252.66 54663.18 88888.00 2015-11-01 01:36:25.904 305 11046.91 252.70 54663.17 88888.00 2015-11-01 01:36:26.404 305 11046.85 252.70 54663.13 88888.00 2015-11-01 01:36:26.904 305 11046.85 252.72 54663.11 88888.00 2015-11-01 01:36:27.404 305 11046.80 252.71 54663.07 88888.00 2015-11-01 01:36:27.904 305 11046.85 252.70 54663.05 88888.00 2015-11-01 01:36:28.404 305 11046.86 252.70 54663.04 88888.00 2015-11-01 01:36:28.904 305 11046.87 252.73 54663.02 88888.00 2015-11-01 01:36:29.404 305 11046.95 252.70 54663.00 88888.00 2015-11-01 01:36:29.904 305 11046.95 252.65 54662.98 88888.00 2015-11-01 01:36:30.404 305 11046.95 252.58 54662.96 88888.00 2015-11-01 01:36:30.904 305 11046.90 252.58 54663.02 88888.00 2015-11-01 01:36:31.404 305 11046.90 252.58 54663.07 88888.00 2015-11-01 01:36:31.904 305 11046.92 252.58 54663.03 88888.00 2015-11-01 01:36:32.404 305 11046.90 252.64 54663.08 88888.00 2015-11-01 01:36:32.904 305 11046.89 252.60 54663.07 88888.00 2015-11-01 01:36:33.404 305 11046.84 252.58 54663.00 88888.00 2015-11-01 01:36:33.904 305 11046.90 252.58 54663.03 88888.00 2015-11-01 01:36:34.404 305 11046.90 252.57 54663.09 88888.00 2015-11-01 01:36:34.904 305 11046.91 252.56 54663.10 88888.00 2015-11-01 01:36:35.404 305 11046.90 252.56 54663.03 88888.00 2015-11-01 01:36:35.904 305 11046.89 252.57 54663.00 88888.00 2015-11-01 01:36:36.404 305 11046.87 252.55 54663.04 88888.00 2015-11-01 01:36:36.904 305 11046.85 252.53 54663.07 88888.00 2015-11-01 01:36:37.404 305 11046.81 252.47 54663.03 88888.00 2015-11-01 01:36:37.904 305 11046.80 252.43 54663.01 88888.00 2015-11-01 01:36:38.404 305 11046.79 252.40 54663.03 88888.00 2015-11-01 01:36:38.904 305 11046.75 252.39 54663.10 88888.00 2015-11-01 01:36:39.404 305 11046.81 252.35 54663.02 88888.00 2015-11-01 01:36:39.904 305 11046.84 252.35 54663.02 88888.00 2015-11-01 01:36:40.404 305 11046.84 252.36 54663.09 88888.00 2015-11-01 01:36:40.904 305 11046.75 252.33 54663.18 88888.00 2015-11-01 01:36:41.404 305 11046.71 252.36 54663.20 88888.00 2015-11-01 01:36:41.904 305 11046.75 252.28 54663.22 88888.00 2015-11-01 01:36:42.404 305 11046.80 252.29 54663.28 88888.00 2015-11-01 01:36:42.904 305 11046.79 252.28 54663.35 88888.00 2015-11-01 01:36:43.404 305 11046.76 252.24 54663.36 88888.00 2015-11-01 01:36:43.904 305 11046.75 252.27 54663.42 88888.00 2015-11-01 01:36:44.404 305 11046.72 252.27 54663.47 88888.00 2015-11-01 01:36:44.904 305 11046.74 252.24 54663.38 88888.00 2015-11-01 01:36:45.404 305 11046.75 252.29 54663.39 88888.00 2015-11-01 01:36:45.904 305 11046.74 252.27 54663.42 88888.00 2015-11-01 01:36:46.404 305 11046.81 252.24 54663.37 88888.00 2015-11-01 01:36:46.904 305 11046.76 252.22 54663.31 88888.00 2015-11-01 01:36:47.404 305 11046.75 252.22 54663.30 88888.00 2015-11-01 01:36:47.904 305 11046.79 252.27 54663.28 88888.00 2015-11-01 01:36:48.404 305 11046.84 252.26 54663.30 88888.00 2015-11-01 01:36:48.904 305 11046.85 252.21 54663.40 88888.00 2015-11-01 01:36:49.404 305 11046.85 252.16 54663.45 88888.00 2015-11-01 01:36:49.904 305 11046.76 252.18 54663.54 88888.00 2015-11-01 01:36:50.404 305 11046.75 252.18 54663.46 88888.00 2015-11-01 01:36:50.904 305 11046.76 252.14 54663.42 88888.00 2015-11-01 01:36:51.404 305 11046.77 252.13 54663.42 88888.00 2015-11-01 01:36:51.904 305 11046.76 252.12 54663.43 88888.00 2015-11-01 01:36:52.404 305 11046.74 252.07 54663.47 88888.00 2015-11-01 01:36:52.904 305 11046.70 252.06 54663.47 88888.00 2015-11-01 01:36:53.404 305 11046.71 252.09 54663.40 88888.00 2015-11-01 01:36:53.904 305 11046.68 252.12 54663.48 88888.00 2015-11-01 01:36:54.404 305 11046.65 252.11 54663.54 88888.00 2015-11-01 01:36:54.904 305 11046.65 252.10 54663.59 88888.00 2015-11-01 01:36:55.404 305 11046.63 252.10 54663.53 88888.00 2015-11-01 01:36:55.904 305 11046.63 252.11 54663.54 88888.00 2015-11-01 01:36:56.404 305 11046.65 252.09 54663.53 88888.00 2015-11-01 01:36:56.904 305 11046.65 252.12 54663.57 88888.00 2015-11-01 01:36:57.404 305 11046.70 252.09 54663.61 88888.00 2015-11-01 01:36:57.904 305 11046.71 252.03 54663.63 88888.00 2015-11-01 01:36:58.404 305 11046.71 252.03 54663.65 88888.00 2015-11-01 01:36:58.904 305 11046.76 252.06 54663.62 88888.00 2015-11-01 01:36:59.404 305 11046.72 252.06 54663.59 88888.00 2015-11-01 01:36:59.904 305 11046.69 252.02 54663.62 88888.00 2015-11-01 01:37:00.404 305 11046.69 252.03 54663.53 88888.00 2015-11-01 01:37:00.904 305 11046.70 252.01 54663.48 88888.00 2015-11-01 01:37:01.404 305 11046.69 251.98 54663.52 88888.00 2015-11-01 01:37:01.904 305 11046.66 251.94 54663.53 88888.00 2015-11-01 01:37:02.404 305 11046.59 251.90 54663.52 88888.00 2015-11-01 01:37:02.904 305 11046.65 251.95 54663.47 88888.00 2015-11-01 01:37:03.404 305 11046.59 251.95 54663.45 88888.00 2015-11-01 01:37:03.904 305 11046.59 251.95 54663.47 88888.00 2015-11-01 01:37:04.404 305 11046.58 251.92 54663.42 88888.00 2015-11-01 01:37:04.904 305 11046.50 251.87 54663.45 88888.00 2015-11-01 01:37:05.404 305 11046.47 251.85 54663.52 88888.00 2015-11-01 01:37:05.904 305 11046.44 251.81 54663.46 88888.00 2015-11-01 01:37:06.404 305 11046.40 251.80 54663.33 88888.00 2015-11-01 01:37:06.904 305 11046.38 251.78 54663.39 88888.00 2015-11-01 01:37:07.404 305 11046.38 251.86 54663.46 88888.00 2015-11-01 01:37:07.904 305 11046.43 251.90 54663.46 88888.00 2015-11-01 01:37:08.404 305 11046.45 251.90 54663.40 88888.00 2015-11-01 01:37:08.904 305 11046.50 251.92 54663.46 88888.00 2015-11-01 01:37:09.404 305 11046.55 251.93 54663.48 88888.00 2015-11-01 01:37:09.904 305 11046.59 251.92 54663.45 88888.00 2015-11-01 01:37:10.404 305 11046.60 251.98 54663.42 88888.00 2015-11-01 01:37:10.904 305 11046.66 252.02 54663.42 88888.00 2015-11-01 01:37:11.404 305 11046.68 251.95 54663.42 88888.00 2015-11-01 01:37:11.904 305 11046.72 251.93 54663.53 88888.00 2015-11-01 01:37:12.404 305 11046.71 251.95 54663.62 88888.00 2015-11-01 01:37:12.904 305 11046.68 251.93 54663.66 88888.00 2015-11-01 01:37:13.404 305 11046.72 251.88 54663.70 88888.00 2015-11-01 01:37:13.904 305 11046.72 251.88 54663.71 88888.00 2015-11-01 01:37:14.404 305 11046.70 251.95 54663.71 88888.00 2015-11-01 01:37:14.904 305 11046.69 251.94 54663.66 88888.00 2015-11-01 01:37:15.404 305 11046.66 251.90 54663.73 88888.00 2015-11-01 01:37:15.904 305 11046.65 251.87 54663.83 88888.00 2015-11-01 01:37:16.404 305 11046.66 251.81 54663.79 88888.00 2015-11-01 01:37:16.904 305 11046.66 251.77 54663.75 88888.00 2015-11-01 01:37:17.404 305 11046.69 251.80 54663.74 88888.00 2015-11-01 01:37:17.904 305 11046.71 251.76 54663.77 88888.00 2015-11-01 01:37:18.404 305 11046.69 251.76 54663.84 88888.00 2015-11-01 01:37:18.904 305 11046.69 251.73 54663.91 88888.00 2015-11-01 01:37:19.404 305 11046.69 251.73 54663.93 88888.00 2015-11-01 01:37:19.904 305 11046.70 251.73 54663.90 88888.00 2015-11-01 01:37:20.404 305 11046.69 251.76 54663.84 88888.00 2015-11-01 01:37:20.904 305 11046.70 251.72 54663.80 88888.00 2015-11-01 01:37:21.404 305 11046.72 251.68 54663.77 88888.00 2015-11-01 01:37:21.904 305 11046.70 251.64 54663.77 88888.00 2015-11-01 01:37:22.404 305 11046.61 251.67 54663.81 88888.00 2015-11-01 01:37:22.904 305 11046.60 251.65 54663.91 88888.00 2015-11-01 01:37:23.404 305 11046.63 251.64 54663.93 88888.00 2015-11-01 01:37:23.904 305 11046.65 251.65 54663.93 88888.00 2015-11-01 01:37:24.404 305 11046.63 251.67 54663.93 88888.00 2015-11-01 01:37:24.904 305 11046.66 251.59 54663.93 88888.00 2015-11-01 01:37:25.404 305 11046.70 251.55 54664.00 88888.00 2015-11-01 01:37:25.904 305 11046.70 251.57 54663.97 88888.00 2015-11-01 01:37:26.404 305 11046.69 251.61 54663.96 88888.00 2015-11-01 01:37:26.904 305 11046.65 251.60 54664.00 88888.00 2015-11-01 01:37:27.404 305 11046.64 251.59 54664.01 88888.00 2015-11-01 01:37:27.904 305 11046.65 251.60 54664.06 88888.00 2015-11-01 01:37:28.404 305 11046.70 251.62 54664.10 88888.00 2015-11-01 01:37:28.904 305 11046.68 251.62 54664.12 88888.00 2015-11-01 01:37:29.404 305 11046.64 251.63 54664.09 88888.00 2015-11-01 01:37:29.904 305 11046.66 251.55 54664.04 88888.00 2015-11-01 01:37:30.404 305 11046.66 251.55 54664.12 88888.00 2015-11-01 01:37:30.904 305 11046.69 251.51 54664.14 88888.00 2015-11-01 01:37:31.404 305 11046.71 251.55 54664.16 88888.00 2015-11-01 01:37:31.904 305 11046.66 251.59 54664.18 88888.00 2015-11-01 01:37:32.404 305 11046.65 251.54 54664.14 88888.00 2015-11-01 01:37:32.904 305 11046.69 251.56 54664.14 88888.00 2015-11-01 01:37:33.404 305 11046.70 251.57 54664.22 88888.00 2015-11-01 01:37:33.904 305 11046.72 251.59 54664.22 88888.00 2015-11-01 01:37:34.404 305 11046.75 251.56 54664.22 88888.00 2015-11-01 01:37:34.904 305 11046.77 251.51 54664.22 88888.00 2015-11-01 01:37:35.404 305 11046.76 251.50 54664.22 88888.00 2015-11-01 01:37:35.904 305 11046.79 251.53 54664.19 88888.00 2015-11-01 01:37:36.404 305 11046.75 251.51 54664.23 88888.00 2015-11-01 01:37:36.904 305 11046.76 251.51 54664.19 88888.00 2015-11-01 01:37:37.404 305 11046.72 251.55 54664.30 88888.00 2015-11-01 01:37:37.904 305 11046.75 251.52 54664.36 88888.00 2015-11-01 01:37:38.404 305 11046.75 251.53 54664.40 88888.00 2015-11-01 01:37:38.904 305 11046.70 251.53 54664.38 88888.00 2015-11-01 01:37:39.404 305 11046.65 251.52 54664.32 88888.00 2015-11-01 01:37:39.904 305 11046.66 251.55 54664.31 88888.00 2015-11-01 01:37:40.404 305 11046.69 251.60 54664.33 88888.00 2015-11-01 01:37:40.904 305 11046.69 251.57 54664.35 88888.00 2015-11-01 01:37:41.404 305 11046.71 251.62 54664.35 88888.00 2015-11-01 01:37:41.904 305 11046.76 251.63 54664.38 88888.00 2015-11-01 01:37:42.404 305 11046.75 251.62 54664.41 88888.00 2015-11-01 01:37:42.904 305 11046.75 251.61 54664.43 88888.00 2015-11-01 01:37:43.404 305 11046.72 251.57 54664.43 88888.00 2015-11-01 01:37:43.904 305 11046.70 251.59 54664.50 88888.00 2015-11-01 01:37:44.404 305 11046.66 251.54 54664.49 88888.00 2015-11-01 01:37:44.904 305 11046.66 251.50 54664.50 88888.00 2015-11-01 01:37:45.404 305 11046.66 251.52 54664.57 88888.00 2015-11-01 01:37:45.904 305 11046.68 251.54 54664.66 88888.00 2015-11-01 01:37:46.404 305 11046.66 251.52 54664.68 88888.00 2015-11-01 01:37:46.904 305 11046.61 251.47 54664.62 88888.00 2015-11-01 01:37:47.404 305 11046.65 251.46 54664.62 88888.00 2015-11-01 01:37:47.904 305 11046.63 251.46 54664.62 88888.00 2015-11-01 01:37:48.404 305 11046.64 251.46 54664.58 88888.00 2015-11-01 01:37:48.904 305 11046.69 251.45 54664.51 88888.00 2015-11-01 01:37:49.404 305 11046.70 251.47 54664.59 88888.00 2015-11-01 01:37:49.904 305 11046.70 251.47 54664.66 88888.00 2015-11-01 01:37:50.404 305 11046.68 251.48 54664.67 88888.00 2015-11-01 01:37:50.904 305 11046.64 251.50 54664.63 88888.00 2015-11-01 01:37:51.404 305 11046.61 251.47 54664.59 88888.00 2015-11-01 01:37:51.904 305 11046.63 251.45 54664.58 88888.00 2015-11-01 01:37:52.404 305 11046.59 251.42 54664.63 88888.00 2015-11-01 01:37:52.904 305 11046.58 251.37 54664.66 88888.00 2015-11-01 01:37:53.404 305 11046.64 251.34 54664.62 88888.00 2015-11-01 01:37:53.904 305 11046.63 251.33 54664.65 88888.00 2015-11-01 01:37:54.404 305 11046.61 251.37 54664.61 88888.00 2015-11-01 01:37:54.904 305 11046.58 251.36 54664.67 88888.00 2015-11-01 01:37:55.404 305 11046.60 251.33 54664.76 88888.00 2015-11-01 01:37:55.904 305 11046.63 251.35 54664.79 88888.00 2015-11-01 01:37:56.404 305 11046.58 251.31 54664.86 88888.00 2015-11-01 01:37:56.904 305 11046.56 251.34 54664.93 88888.00 2015-11-01 01:37:57.404 305 11046.55 251.36 54664.96 88888.00 2015-11-01 01:37:57.904 305 11046.58 251.31 54664.94 88888.00 2015-11-01 01:37:58.404 305 11046.55 251.30 54664.95 88888.00 2015-11-01 01:37:58.904 305 11046.56 251.31 54665.00 88888.00 2015-11-01 01:37:59.404 305 11046.58 251.33 54664.93 88888.00 2015-11-01 01:37:59.904 305 11046.56 251.29 54664.86 88888.00 2015-11-01 01:38:00.404 305 11046.53 251.30 54664.89 88888.00 2015-11-01 01:38:00.904 305 11046.53 251.33 54664.93 88888.00 2015-11-01 01:38:01.404 305 11046.53 251.28 54664.98 88888.00 2015-11-01 01:38:01.904 305 11046.55 251.35 54665.00 88888.00 2015-11-01 01:38:02.404 305 11046.53 251.35 54664.96 88888.00 2015-11-01 01:38:02.904 305 11046.51 251.27 54664.97 88888.00 2015-11-01 01:38:03.404 305 11046.53 251.22 54664.98 88888.00 2015-11-01 01:38:03.904 305 11046.49 251.21 54664.97 88888.00 2015-11-01 01:38:04.404 305 11046.51 251.19 54665.00 88888.00 2015-11-01 01:38:04.904 305 11046.54 251.18 54665.00 88888.00 2015-11-01 01:38:05.404 305 11046.50 251.20 54664.98 88888.00 2015-11-01 01:38:05.904 305 11046.45 251.19 54665.04 88888.00 2015-11-01 01:38:06.404 305 11046.44 251.18 54665.03 88888.00 2015-11-01 01:38:06.904 305 11046.42 251.13 54665.05 88888.00 2015-11-01 01:38:07.404 305 11046.45 251.17 54665.14 88888.00 2015-11-01 01:38:07.904 305 11046.38 251.20 54665.21 88888.00 2015-11-01 01:38:08.404 305 11046.35 251.23 54665.19 88888.00 2015-11-01 01:38:08.904 305 11046.38 251.22 54665.13 88888.00 2015-11-01 01:38:09.404 305 11046.38 251.18 54665.11 88888.00 2015-11-01 01:38:09.904 305 11046.43 251.16 54665.07 88888.00 2015-11-01 01:38:10.404 305 11046.44 251.18 54665.10 88888.00 2015-11-01 01:38:10.904 305 11046.42 251.18 54665.17 88888.00 2015-11-01 01:38:11.404 305 11046.40 251.18 54665.19 88888.00 2015-11-01 01:38:11.904 305 11046.45 251.19 54665.15 88888.00 2015-11-01 01:38:12.404 305 11046.47 251.13 54665.14 88888.00 2015-11-01 01:38:12.904 305 11046.43 251.08 54665.18 88888.00 2015-11-01 01:38:13.404 305 11046.44 251.10 54665.19 88888.00 2015-11-01 01:38:13.904 305 11046.45 251.08 54665.20 88888.00 2015-11-01 01:38:14.404 305 11046.44 251.06 54665.21 88888.00 2015-11-01 01:38:14.904 305 11046.47 251.11 54665.24 88888.00 2015-11-01 01:38:15.404 305 11046.49 251.05 54665.29 88888.00 2015-11-01 01:38:15.904 305 11046.49 251.06 54665.37 88888.00 2015-11-01 01:38:16.404 305 11046.40 251.08 54665.41 88888.00 2015-11-01 01:38:16.904 305 11046.38 251.12 54665.41 88888.00 2015-11-01 01:38:17.404 305 11046.43 251.16 54665.44 88888.00 2015-11-01 01:38:17.904 305 11046.43 251.09 54665.52 88888.00 2015-11-01 01:38:18.404 305 11046.39 251.05 54665.58 88888.00 2015-11-01 01:38:18.904 305 11046.40 251.03 54665.59 88888.00 2015-11-01 01:38:19.404 305 11046.44 251.03 54665.54 88888.00 2015-11-01 01:38:19.904 305 11046.39 251.09 54665.50 88888.00 2015-11-01 01:38:20.404 305 11046.38 251.06 54665.54 88888.00 2015-11-01 01:38:20.904 305 11046.42 251.09 54665.53 88888.00 2015-11-01 01:38:21.404 305 11046.43 251.11 54665.55 88888.00 2015-11-01 01:38:21.904 305 11046.42 251.03 54665.47 88888.00 2015-11-01 01:38:22.404 305 11046.38 251.01 54665.45 88888.00 2015-11-01 01:38:22.904 305 11046.34 251.08 54665.54 88888.00 2015-11-01 01:38:23.404 305 11046.33 251.09 54665.63 88888.00 2015-11-01 01:38:23.904 305 11046.27 250.99 54665.63 88888.00 2015-11-01 01:38:24.404 305 11046.27 250.97 54665.53 88888.00 2015-11-01 01:38:24.904 305 11046.29 251.02 54665.50 88888.00 2015-11-01 01:38:25.404 305 11046.24 251.02 54665.56 88888.00 2015-11-01 01:38:25.904 305 11046.23 251.01 54665.65 88888.00 2015-11-01 01:38:26.404 305 11046.28 250.96 54665.65 88888.00 2015-11-01 01:38:26.904 305 11046.23 250.97 54665.65 88888.00 2015-11-01 01:38:27.404 305 11046.23 251.01 54665.67 88888.00 2015-11-01 01:38:27.904 305 11046.21 251.00 54665.68 88888.00 2015-11-01 01:38:28.404 305 11046.17 251.00 54665.74 88888.00 2015-11-01 01:38:28.904 305 11046.18 250.93 54665.88 88888.00 2015-11-01 01:38:29.404 305 11046.21 250.94 54665.85 88888.00 2015-11-01 01:38:29.904 305 11046.19 250.92 54665.84 88888.00 2015-11-01 01:38:30.404 305 11046.21 250.87 54665.88 88888.00 2015-11-01 01:38:30.904 305 11046.22 250.89 54665.93 88888.00 2015-11-01 01:38:31.404 305 11046.23 250.92 54665.97 88888.00 2015-11-01 01:38:31.904 305 11046.13 250.91 54666.00 88888.00 2015-11-01 01:38:32.404 305 11046.11 250.94 54666.01 88888.00 2015-11-01 01:38:32.904 305 11046.09 250.99 54666.01 88888.00 2015-11-01 01:38:33.404 305 11046.09 250.96 54666.03 88888.00 2015-11-01 01:38:33.904 305 11046.12 250.99 54666.00 88888.00 2015-11-01 01:38:34.404 305 11046.11 250.95 54665.92 88888.00 2015-11-01 01:38:34.904 305 11046.07 250.94 54665.92 88888.00 2015-11-01 01:38:35.404 305 11046.01 250.89 54666.05 88888.00 2015-11-01 01:38:35.904 305 11045.97 250.91 54666.12 88888.00 2015-11-01 01:38:36.404 305 11046.01 250.88 54666.07 88888.00 2015-11-01 01:38:36.904 305 11046.03 250.81 54666.10 88888.00 2015-11-01 01:38:37.404 305 11046.00 250.77 54666.21 88888.00 2015-11-01 01:38:37.904 305 11045.97 250.76 54666.19 88888.00 2015-11-01 01:38:38.404 305 11046.00 250.78 54666.19 88888.00 2015-11-01 01:38:38.904 305 11046.02 250.84 54666.17 88888.00 2015-11-01 01:38:39.404 305 11046.01 250.86 54666.24 88888.00 2015-11-01 01:38:39.904 305 11045.97 250.81 54666.23 88888.00 2015-11-01 01:38:40.404 305 11045.98 250.81 54666.18 88888.00 2015-11-01 01:38:40.904 305 11045.97 250.91 54666.17 88888.00 2015-11-01 01:38:41.404 305 11046.00 250.87 54666.21 88888.00 2015-11-01 01:38:41.904 305 11046.00 250.80 54666.21 88888.00 2015-11-01 01:38:42.404 305 11045.98 250.83 54666.26 88888.00 2015-11-01 01:38:42.904 305 11045.97 250.78 54666.21 88888.00 2015-11-01 01:38:43.404 305 11045.96 250.76 54666.31 88888.00 2015-11-01 01:38:43.904 305 11045.93 250.79 54666.33 88888.00 2015-11-01 01:38:44.404 305 11045.91 250.77 54666.35 88888.00 2015-11-01 01:38:44.904 305 11045.91 250.78 54666.33 88888.00 2015-11-01 01:38:45.404 305 11045.92 250.78 54666.38 88888.00 2015-11-01 01:38:45.904 305 11045.91 250.75 54666.43 88888.00 2015-11-01 01:38:46.404 305 11045.88 250.76 54666.47 88888.00 2015-11-01 01:38:46.904 305 11045.86 250.80 54666.49 88888.00 2015-11-01 01:38:47.404 305 11045.80 250.77 54666.50 88888.00 2015-11-01 01:38:47.904 305 11045.76 250.78 54666.53 88888.00 2015-11-01 01:38:48.404 305 11045.76 250.72 54666.56 88888.00 2015-11-01 01:38:48.904 305 11045.78 250.66 54666.58 88888.00 2015-11-01 01:38:49.404 305 11045.81 250.68 54666.47 88888.00 2015-11-01 01:38:49.904 305 11045.78 250.68 54666.43 88888.00 2015-11-01 01:38:50.404 305 11045.77 250.72 54666.49 88888.00 2015-11-01 01:38:50.904 305 11045.75 250.76 54666.53 88888.00 2015-11-01 01:38:51.404 305 11045.75 250.69 54666.49 88888.00 2015-11-01 01:38:51.904 305 11045.76 250.66 54666.43 88888.00 2015-11-01 01:38:52.404 305 11045.72 250.69 54666.46 88888.00 2015-11-01 01:38:52.904 305 11045.70 250.71 54666.45 88888.00 2015-11-01 01:38:53.404 305 11045.69 250.71 54666.47 88888.00 2015-11-01 01:38:53.904 305 11045.70 250.72 54666.44 88888.00 2015-11-01 01:38:54.404 305 11045.71 250.68 54666.43 88888.00 2015-11-01 01:38:54.904 305 11045.66 250.67 54666.53 88888.00 2015-11-01 01:38:55.404 305 11045.64 250.64 54666.45 88888.00 2015-11-01 01:38:55.904 305 11045.62 250.69 54666.44 88888.00 2015-11-01 01:38:56.404 305 11045.60 250.66 54666.53 88888.00 2015-11-01 01:38:56.904 305 11045.61 250.67 54666.56 88888.00 2015-11-01 01:38:57.404 305 11045.65 250.67 54666.59 88888.00 2015-11-01 01:38:57.904 305 11045.67 250.66 54666.60 88888.00 2015-11-01 01:38:58.404 305 11045.66 250.64 54666.59 88888.00 2015-11-01 01:38:58.904 305 11045.59 250.67 54666.55 88888.00 2015-11-01 01:38:59.404 305 11045.59 250.64 54666.54 88888.00 2015-11-01 01:38:59.904 305 11045.56 250.66 54666.61 88888.00 2015-11-01 01:39:00.404 305 11045.56 250.62 54666.64 88888.00 2015-11-01 01:39:00.904 305 11045.53 250.61 54666.68 88888.00 2015-11-01 01:39:01.404 305 11045.49 250.60 54666.71 88888.00 2015-11-01 01:39:01.904 305 11045.48 250.58 54666.73 88888.00 2015-11-01 01:39:02.404 305 11045.48 250.58 54666.70 88888.00 2015-11-01 01:39:02.904 305 11045.46 250.62 54666.70 88888.00 2015-11-01 01:39:03.404 305 11045.43 250.68 54666.72 88888.00 2015-11-01 01:39:03.904 305 11045.40 250.66 54666.75 88888.00 2015-11-01 01:39:04.404 305 11045.36 250.64 54666.70 88888.00 2015-11-01 01:39:04.904 305 11045.36 250.62 54666.77 88888.00 2015-11-01 01:39:05.404 305 11045.40 250.59 54666.79 88888.00 2015-11-01 01:39:05.904 305 11045.34 250.58 54666.72 88888.00 2015-11-01 01:39:06.404 305 11045.32 250.57 54666.68 88888.00 2015-11-01 01:39:06.904 305 11045.29 250.58 54666.72 88888.00 2015-11-01 01:39:07.404 305 11045.36 250.55 54666.60 88888.00 2015-11-01 01:39:07.904 305 11045.30 250.58 54666.62 88888.00 2015-11-01 01:39:08.404 305 11045.28 250.55 54666.66 88888.00 2015-11-01 01:39:08.904 305 11045.28 250.54 54666.62 88888.00 2015-11-01 01:39:09.404 305 11045.29 250.55 54666.67 88888.00 2015-11-01 01:39:09.904 305 11045.30 250.58 54666.71 88888.00 2015-11-01 01:39:10.404 305 11045.28 250.54 54666.87 88888.00 2015-11-01 01:39:10.904 305 11045.22 250.49 54666.85 88888.00 2015-11-01 01:39:11.405 305 11045.17 250.52 54666.81 88888.00 2015-11-01 01:39:11.905 305 11045.17 250.54 54666.80 88888.00 2015-11-01 01:39:12.405 305 11045.17 250.57 54666.81 88888.00 2015-11-01 01:39:12.905 305 11045.23 250.59 54666.87 88888.00 2015-11-01 01:39:13.405 305 11045.22 250.57 54666.97 88888.00 2015-11-01 01:39:13.905 305 11045.17 250.55 54666.95 88888.00 2015-11-01 01:39:14.405 305 11045.13 250.55 54666.91 88888.00 2015-11-01 01:39:14.905 305 11045.14 250.60 54666.91 88888.00 2015-11-01 01:39:15.405 305 11045.12 250.64 54667.00 88888.00 2015-11-01 01:39:15.905 305 11045.07 250.61 54667.03 88888.00 2015-11-01 01:39:16.405 305 11045.06 250.61 54667.06 88888.00 2015-11-01 01:39:16.905 305 11045.06 250.62 54667.08 88888.00 2015-11-01 01:39:17.405 305 11045.02 250.62 54667.08 88888.00 2015-11-01 01:39:17.905 305 11045.03 250.64 54667.08 88888.00 2015-11-01 01:39:18.405 305 11045.07 250.66 54667.15 88888.00 2015-11-01 01:39:18.905 305 11045.07 250.67 54667.05 88888.00 2015-11-01 01:39:19.405 305 11045.01 250.60 54667.02 88888.00 2015-11-01 01:39:19.905 305 11044.96 250.58 54666.98 88888.00 2015-11-01 01:39:20.405 305 11044.91 250.58 54666.87 88888.00 2015-11-01 01:39:20.905 305 11044.91 250.60 54666.84 88888.00 2015-11-01 01:39:21.405 305 11044.86 250.58 54666.87 88888.00 2015-11-01 01:39:21.905 305 11044.86 250.55 54666.84 88888.00 2015-11-01 01:39:22.405 305 11044.82 250.47 54666.88 88888.00 2015-11-01 01:39:22.905 305 11044.78 250.44 54666.95 88888.00 2015-11-01 01:39:23.405 305 11044.75 250.44 54666.94 88888.00 2015-11-01 01:39:23.905 305 11044.75 250.40 54666.88 88888.00 2015-11-01 01:39:24.405 305 11044.80 250.36 54666.82 88888.00 2015-11-01 01:39:24.905 305 11044.78 250.36 54666.78 88888.00 2015-11-01 01:39:25.405 305 11044.80 250.35 54666.76 88888.00 2015-11-01 01:39:25.905 305 11044.85 250.33 54666.85 88888.00 2015-11-01 01:39:26.405 305 11044.86 250.33 54666.93 88888.00 2015-11-01 01:39:26.905 305 11044.81 250.34 54666.94 88888.00 2015-11-01 01:39:27.405 305 11044.85 250.30 54666.94 88888.00 2015-11-01 01:39:27.905 305 11044.83 250.27 54667.00 88888.00 2015-11-01 01:39:28.405 305 11044.83 250.27 54666.99 88888.00 2015-11-01 01:39:28.905 305 11044.88 250.27 54667.03 88888.00 2015-11-01 01:39:29.405 305 11044.82 250.29 54667.13 88888.00 2015-11-01 01:39:29.905 305 11044.81 250.29 54667.17 88888.00 2015-11-01 01:39:30.405 305 11044.76 250.25 54667.17 88888.00 2015-11-01 01:39:30.905 305 11044.77 250.26 54667.22 88888.00 2015-11-01 01:39:31.405 305 11044.80 250.33 54667.24 88888.00 2015-11-01 01:39:31.905 305 11044.76 250.35 54667.28 88888.00 2015-11-01 01:39:32.405 305 11044.70 250.35 54667.28 88888.00 2015-11-01 01:39:32.905 305 11044.75 250.34 54667.32 88888.00 2015-11-01 01:39:33.405 305 11044.72 250.34 54667.34 88888.00 2015-11-01 01:39:33.905 305 11044.70 250.37 54667.40 88888.00 2015-11-01 01:39:34.405 305 11044.72 250.36 54667.41 88888.00 2015-11-01 01:39:34.905 305 11044.76 250.37 54667.38 88888.00 2015-11-01 01:39:35.405 305 11044.82 250.36 54667.40 88888.00 2015-11-01 01:39:35.905 305 11044.80 250.41 54667.42 88888.00 2015-11-01 01:39:36.405 305 11044.76 250.42 54667.43 88888.00 2015-11-01 01:39:36.905 305 11044.77 250.37 54667.47 88888.00 2015-11-01 01:39:37.405 305 11044.78 250.36 54667.57 88888.00 2015-11-01 01:39:37.905 305 11044.77 250.37 54667.58 88888.00 2015-11-01 01:39:38.405 305 11044.72 250.37 54667.56 88888.00 2015-11-01 01:39:38.905 305 11044.70 250.37 54667.56 88888.00 2015-11-01 01:39:39.405 305 11044.68 250.37 54667.56 88888.00 2015-11-01 01:39:39.905 305 11044.62 250.40 54667.58 88888.00 2015-11-01 01:39:40.405 305 11044.56 250.41 54667.63 88888.00 2015-11-01 01:39:40.905 305 11044.54 250.41 54667.66 88888.00 2015-11-01 01:39:41.405 305 11044.50 250.42 54667.70 88888.00 2015-11-01 01:39:41.905 305 11044.47 250.42 54667.78 88888.00 2015-11-01 01:39:42.405 305 11044.47 250.40 54667.78 88888.00 2015-11-01 01:39:42.905 305 11044.44 250.40 54667.84 88888.00 2015-11-01 01:39:43.405 305 11044.39 250.37 54667.91 88888.00 2015-11-01 01:39:43.905 305 11044.42 250.33 54667.91 88888.00 2015-11-01 01:39:44.405 305 11044.40 250.32 54667.93 88888.00 2015-11-01 01:39:44.905 305 11044.35 250.32 54667.96 88888.00 2015-11-01 01:39:45.405 305 11044.34 250.35 54668.00 88888.00 2015-11-01 01:39:45.905 305 11044.35 250.35 54668.00 88888.00 2015-11-01 01:39:46.405 305 11044.35 250.35 54668.09 88888.00 2015-11-01 01:39:46.905 305 11044.38 250.37 54668.04 88888.00 2015-11-01 01:39:47.405 305 11044.44 250.35 54668.00 88888.00 2015-11-01 01:39:47.905 305 11044.41 250.34 54668.05 88888.00 2015-11-01 01:39:48.405 305 11044.39 250.30 54668.03 88888.00 2015-11-01 01:39:48.905 305 11044.36 250.32 54667.96 88888.00 2015-11-01 01:39:49.405 305 11044.30 250.36 54667.96 88888.00 2015-11-01 01:39:49.905 305 11044.28 250.34 54667.96 88888.00 2015-11-01 01:39:50.405 305 11044.24 250.37 54668.00 88888.00 2015-11-01 01:39:50.905 305 11044.30 250.36 54668.00 88888.00 2015-11-01 01:39:51.405 305 11044.30 250.37 54667.96 88888.00 2015-11-01 01:39:51.905 305 11044.24 250.37 54667.93 88888.00 2015-11-01 01:39:52.405 305 11044.28 250.35 54667.94 88888.00 2015-11-01 01:39:52.905 305 11044.26 250.34 54668.00 88888.00 2015-11-01 01:39:53.405 305 11044.23 250.29 54668.08 88888.00 2015-11-01 01:39:53.905 305 11044.21 250.25 54668.16 88888.00 2015-11-01 01:39:54.405 305 11044.14 250.26 54668.17 88888.00 2015-11-01 01:39:54.905 305 11044.17 250.26 54668.10 88888.00 2015-11-01 01:39:55.405 305 11044.13 250.26 54668.09 88888.00 2015-11-01 01:39:55.905 305 11044.09 250.26 54668.02 88888.00 2015-11-01 01:39:56.405 305 11044.08 250.25 54668.05 88888.00 2015-11-01 01:39:56.905 305 11044.08 250.26 54668.08 88888.00 2015-11-01 01:39:57.405 305 11044.04 250.27 54668.17 88888.00 2015-11-01 01:39:57.905 305 11044.03 250.26 54668.28 88888.00 2015-11-01 01:39:58.405 305 11044.05 250.24 54668.25 88888.00 2015-11-01 01:39:58.905 305 11043.98 250.21 54668.21 88888.00 2015-11-01 01:39:59.405 305 11043.98 250.26 54668.25 88888.00 2015-11-01 01:39:59.905 305 11043.99 250.28 54668.22 88888.00 2015-11-01 01:40:00.405 305 11043.95 250.25 54668.22 88888.00 2015-11-01 01:40:00.905 305 11043.95 250.28 54668.26 88888.00 2015-11-01 01:40:01.405 305 11043.95 250.28 54668.28 88888.00 2015-11-01 01:40:01.905 305 11043.92 250.19 54668.33 88888.00 2015-11-01 01:40:02.405 305 11043.91 250.20 54668.29 88888.00 2015-11-01 01:40:02.905 305 11043.93 250.28 54668.35 88888.00 2015-11-01 01:40:03.405 305 11043.91 250.24 54668.37 88888.00 2015-11-01 01:40:03.905 305 11043.91 250.24 54668.34 88888.00 2015-11-01 01:40:04.405 305 11043.94 250.24 54668.34 88888.00 2015-11-01 01:40:04.905 305 11043.87 250.23 54668.29 88888.00 2015-11-01 01:40:05.405 305 11043.86 250.21 54668.31 88888.00 2015-11-01 01:40:05.905 305 11043.83 250.23 54668.33 88888.00 2015-11-01 01:40:06.405 305 11043.82 250.25 54668.36 88888.00 2015-11-01 01:40:06.905 305 11043.83 250.23 54668.37 88888.00 2015-11-01 01:40:07.405 305 11043.81 250.23 54668.36 88888.00 2015-11-01 01:40:07.905 305 11043.81 250.26 54668.40 88888.00 2015-11-01 01:40:08.405 305 11043.82 250.23 54668.47 88888.00 2015-11-01 01:40:08.905 305 11043.79 250.23 54668.45 88888.00 2015-11-01 01:40:09.405 305 11043.71 250.19 54668.37 88888.00 2015-11-01 01:40:09.905 305 11043.71 250.21 54668.39 88888.00 2015-11-01 01:40:10.405 305 11043.70 250.19 54668.36 88888.00 2015-11-01 01:40:10.905 305 11043.68 250.16 54668.40 88888.00 2015-11-01 01:40:11.405 305 11043.68 250.18 54668.46 88888.00 2015-11-01 01:40:11.905 305 11043.66 250.19 54668.44 88888.00 2015-11-01 01:40:12.405 305 11043.62 250.20 54668.48 88888.00 2015-11-01 01:40:12.905 305 11043.61 250.20 54668.52 88888.00 2015-11-01 01:40:13.405 305 11043.62 250.21 54668.56 88888.00 2015-11-01 01:40:13.905 305 11043.62 250.16 54668.62 88888.00 2015-11-01 01:40:14.405 305 11043.61 250.18 54668.61 88888.00 2015-11-01 01:40:14.905 305 11043.58 250.21 54668.62 88888.00 2015-11-01 01:40:15.405 305 11043.51 250.19 54668.72 88888.00 2015-11-01 01:40:15.905 305 11043.51 250.16 54668.75 88888.00 2015-11-01 01:40:16.405 305 11043.55 250.12 54668.72 88888.00 2015-11-01 01:40:16.905 305 11043.52 250.16 54668.68 88888.00 2015-11-01 01:40:17.405 305 11043.47 250.15 54668.66 88888.00 2015-11-01 01:40:17.905 305 11043.40 250.13 54668.70 88888.00 2015-11-01 01:40:18.405 305 11043.40 250.16 54668.73 88888.00 2015-11-01 01:40:18.905 305 11043.40 250.17 54668.79 88888.00 2015-11-01 01:40:19.405 305 11043.44 250.15 54668.79 88888.00 2015-11-01 01:40:19.905 305 11043.48 250.15 54668.74 88888.00 2015-11-01 01:40:20.405 305 11043.50 250.15 54668.66 88888.00 2015-11-01 01:40:20.905 305 11043.47 250.11 54668.72 88888.00 2015-11-01 01:40:21.405 305 11043.47 250.11 54668.65 88888.00 2015-11-01 01:40:21.905 305 11043.45 250.10 54668.59 88888.00 2015-11-01 01:40:22.405 305 11043.44 250.15 54668.54 88888.00 2015-11-01 01:40:22.905 305 11043.37 250.17 54668.52 88888.00 2015-11-01 01:40:23.405 305 11043.35 250.16 54668.62 88888.00 2015-11-01 01:40:23.905 305 11043.31 250.19 54668.61 88888.00 2015-11-01 01:40:24.405 305 11043.34 250.20 54668.68 88888.00 2015-11-01 01:40:24.905 305 11043.36 250.21 54668.73 88888.00 2015-11-01 01:40:25.405 305 11043.32 250.19 54668.72 88888.00 2015-11-01 01:40:25.905 305 11043.29 250.15 54668.74 88888.00 2015-11-01 01:40:26.405 305 11043.30 250.16 54668.82 88888.00 2015-11-01 01:40:26.905 305 11043.25 250.19 54668.83 88888.00 2015-11-01 01:40:27.405 305 11043.27 250.20 54668.87 88888.00 2015-11-01 01:40:27.905 305 11043.25 250.20 54668.88 88888.00 2015-11-01 01:40:28.405 305 11043.26 250.19 54668.92 88888.00 2015-11-01 01:40:28.905 305 11043.29 250.18 54668.93 88888.00 2015-11-01 01:40:29.405 305 11043.31 250.18 54668.95 88888.00 2015-11-01 01:40:29.905 305 11043.24 250.20 54668.98 88888.00 2015-11-01 01:40:30.405 305 11043.25 250.23 54668.95 88888.00 2015-11-01 01:40:30.905 305 11043.29 250.25 54668.95 88888.00 2015-11-01 01:40:31.405 305 11043.27 250.20 54668.97 88888.00 2015-11-01 01:40:31.905 305 11043.29 250.19 54668.95 88888.00 2015-11-01 01:40:32.405 305 11043.25 250.19 54668.93 88888.00 2015-11-01 01:40:32.905 305 11043.19 250.19 54668.93 88888.00 2015-11-01 01:40:33.405 305 11043.18 250.19 54668.95 88888.00 2015-11-01 01:40:33.905 305 11043.25 250.16 54668.89 88888.00 2015-11-01 01:40:34.405 305 11043.21 250.19 54668.81 88888.00 2015-11-01 01:40:34.905 305 11043.15 250.17 54668.77 88888.00 2015-11-01 01:40:35.405 305 11043.16 250.18 54668.77 88888.00 2015-11-01 01:40:35.905 305 11043.16 250.10 54668.77 88888.00 2015-11-01 01:40:36.405 305 11043.15 250.10 54668.71 88888.00 2015-11-01 01:40:36.905 305 11043.21 250.15 54668.78 88888.00 2015-11-01 01:40:37.405 305 11043.20 250.15 54668.78 88888.00 2015-11-01 01:40:37.905 305 11043.10 250.18 54668.78 88888.00 2015-11-01 01:40:38.405 305 11043.05 250.16 54668.78 88888.00 2015-11-01 01:40:38.905 305 11043.06 250.13 54668.78 88888.00 2015-11-01 01:40:39.405 305 11043.04 250.15 54668.75 88888.00 2015-11-01 01:40:39.905 305 11043.10 250.16 54668.73 88888.00 2015-11-01 01:40:40.405 305 11043.08 250.15 54668.68 88888.00 2015-11-01 01:40:40.905 305 11043.06 250.15 54668.63 88888.00 2015-11-01 01:40:41.405 305 11043.10 250.12 54668.65 88888.00 2015-11-01 01:40:41.905 305 11043.11 250.15 54668.72 88888.00 2015-11-01 01:40:42.405 305 11043.06 250.15 54668.78 88888.00 2015-11-01 01:40:42.905 305 11042.99 250.10 54668.84 88888.00 2015-11-01 01:40:43.405 305 11042.99 250.15 54668.86 88888.00 2015-11-01 01:40:43.905 305 11042.94 250.16 54668.81 88888.00 2015-11-01 01:40:44.405 305 11042.98 250.15 54668.81 88888.00 2015-11-01 01:40:44.905 305 11042.95 250.09 54668.84 88888.00 2015-11-01 01:40:45.405 305 11042.95 250.10 54668.89 88888.00 2015-11-01 01:40:45.905 305 11043.00 250.08 54668.97 88888.00 2015-11-01 01:40:46.405 305 11042.99 250.05 54668.97 88888.00 2015-11-01 01:40:46.905 305 11042.99 250.05 54669.01 88888.00 2015-11-01 01:40:47.405 305 11042.97 250.10 54669.04 88888.00 2015-11-01 01:40:47.905 305 11042.95 250.08 54669.03 88888.00 2015-11-01 01:40:48.405 305 11042.98 250.10 54669.07 88888.00 2015-11-01 01:40:48.905 305 11042.93 250.09 54669.04 88888.00 2015-11-01 01:40:49.405 305 11042.89 250.04 54669.03 88888.00 2015-11-01 01:40:49.905 305 11042.89 250.08 54669.00 88888.00 2015-11-01 01:40:50.405 305 11042.93 250.05 54669.03 88888.00 2015-11-01 01:40:50.905 305 11042.89 249.99 54669.04 88888.00 2015-11-01 01:40:51.405 305 11042.89 250.02 54669.06 88888.00 2015-11-01 01:40:51.905 305 11042.89 250.04 54668.99 88888.00 2015-11-01 01:40:52.405 305 11042.83 250.09 54668.93 88888.00 2015-11-01 01:40:52.905 305 11042.78 250.04 54668.90 88888.00 2015-11-01 01:40:53.405 305 11042.83 250.02 54668.89 88888.00 2015-11-01 01:40:53.905 305 11042.83 250.03 54668.88 88888.00 2015-11-01 01:40:54.405 305 11042.77 250.01 54668.78 88888.00 2015-11-01 01:40:54.905 305 11042.74 249.98 54668.79 88888.00 2015-11-01 01:40:55.405 305 11042.79 250.00 54668.81 88888.00 2015-11-01 01:40:55.905 305 11042.79 250.02 54668.87 88888.00 2015-11-01 01:40:56.405 305 11042.79 250.01 54668.90 88888.00 2015-11-01 01:40:56.905 305 11042.77 250.01 54668.84 88888.00 2015-11-01 01:40:57.405 305 11042.72 249.96 54668.93 88888.00 2015-11-01 01:40:57.905 305 11042.74 249.93 54669.00 88888.00 2015-11-01 01:40:58.405 305 11042.69 249.92 54669.01 88888.00 2015-11-01 01:40:58.905 305 11042.69 249.90 54669.07 88888.00 2015-11-01 01:40:59.405 305 11042.73 249.92 54669.08 88888.00 2015-11-01 01:40:59.905 305 11042.71 249.87 54668.99 88888.00 2015-11-01 01:41:00.405 305 11042.64 249.88 54669.06 88888.00 2015-11-01 01:41:00.905 305 11042.64 249.92 54669.06 88888.00 2015-11-01 01:41:01.405 305 11042.68 249.86 54669.04 88888.00 2015-11-01 01:41:01.905 305 11042.66 249.88 54669.06 88888.00 2015-11-01 01:41:02.405 305 11042.58 249.92 54669.07 88888.00 2015-11-01 01:41:02.905 305 11042.57 249.90 54669.06 88888.00 2015-11-01 01:41:03.405 305 11042.55 249.87 54669.05 88888.00 2015-11-01 01:41:03.905 305 11042.51 249.85 54669.08 88888.00 2015-11-01 01:41:04.405 305 11042.55 249.84 54669.05 88888.00 2015-11-01 01:41:04.905 305 11042.55 249.83 54668.98 88888.00 2015-11-01 01:41:05.405 305 11042.51 249.81 54669.04 88888.00 2015-11-01 01:41:05.905 305 11042.48 249.81 54669.03 88888.00 2015-11-01 01:41:06.405 305 11042.46 249.83 54669.03 88888.00 2015-11-01 01:41:06.905 305 11042.50 249.79 54668.92 88888.00 2015-11-01 01:41:07.405 305 11042.51 249.81 54668.99 88888.00 2015-11-01 01:41:07.905 305 11042.46 249.82 54669.01 88888.00 2015-11-01 01:41:08.405 305 11042.45 249.81 54669.09 88888.00 2015-11-01 01:41:08.905 305 11042.37 249.78 54669.17 88888.00 2015-11-01 01:41:09.405 305 11042.33 249.76 54669.10 88888.00 2015-11-01 01:41:09.905 305 11042.35 249.75 54669.12 88888.00 2015-11-01 01:41:10.405 305 11042.32 249.74 54669.23 88888.00 2015-11-01 01:41:10.905 305 11042.33 249.78 54669.21 88888.00 2015-11-01 01:41:11.405 305 11042.30 249.73 54669.23 88888.00 2015-11-01 01:41:11.905 305 11042.29 249.67 54669.24 88888.00 2015-11-01 01:41:12.405 305 11042.29 249.66 54669.25 88888.00 2015-11-01 01:41:12.905 305 11042.24 249.71 54669.27 88888.00 2015-11-01 01:41:13.405 305 11042.21 249.70 54669.22 88888.00 2015-11-01 01:41:13.905 305 11042.19 249.65 54669.32 88888.00 2015-11-01 01:41:14.405 305 11042.19 249.62 54669.35 88888.00 2015-11-01 01:41:14.905 305 11042.20 249.60 54669.33 88888.00 2015-11-01 01:41:15.405 305 11042.22 249.65 54669.40 88888.00 2015-11-01 01:41:15.905 305 11042.24 249.65 54669.34 88888.00 2015-11-01 01:41:16.405 305 11042.21 249.62 54669.35 88888.00 2015-11-01 01:41:16.905 305 11042.14 249.65 54669.32 88888.00 2015-11-01 01:41:17.405 305 11042.17 249.62 54669.28 88888.00 2015-11-01 01:41:17.905 305 11042.10 249.57 54669.28 88888.00 2015-11-01 01:41:18.405 305 11042.08 249.59 54669.36 88888.00 2015-11-01 01:41:18.905 305 11042.10 249.65 54669.42 88888.00 2015-11-01 01:41:19.405 305 11042.14 249.62 54669.43 88888.00 2015-11-01 01:41:19.905 305 11042.16 249.58 54669.43 88888.00 2015-11-01 01:41:20.405 305 11042.19 249.58 54669.42 88888.00 2015-11-01 01:41:20.905 305 11042.12 249.62 54669.36 88888.00 2015-11-01 01:41:21.405 305 11042.09 249.60 54669.30 88888.00 2015-11-01 01:41:21.905 305 11042.14 249.60 54669.36 88888.00 2015-11-01 01:41:22.405 305 11042.15 249.59 54669.33 88888.00 2015-11-01 01:41:22.905 305 11042.10 249.59 54669.38 88888.00 2015-11-01 01:41:23.405 305 11042.06 249.57 54669.36 88888.00 2015-11-01 01:41:23.905 305 11042.09 249.57 54669.41 88888.00 2015-11-01 01:41:24.405 305 11042.09 249.62 54669.43 88888.00 2015-11-01 01:41:24.905 305 11042.05 249.62 54669.42 88888.00 2015-11-01 01:41:25.405 305 11042.05 249.60 54669.41 88888.00 2015-11-01 01:41:25.905 305 11042.03 249.59 54669.39 88888.00 2015-11-01 01:41:26.405 305 11042.00 249.62 54669.36 88888.00 2015-11-01 01:41:26.905 305 11041.99 249.60 54669.36 88888.00 2015-11-01 01:41:27.405 305 11042.05 249.57 54669.30 88888.00 2015-11-01 01:41:27.905 305 11042.06 249.58 54669.30 88888.00 2015-11-01 01:41:28.405 305 11042.09 249.64 54669.42 88888.00 2015-11-01 01:41:28.905 305 11042.06 249.59 54669.44 88888.00 2015-11-01 01:41:29.405 305 11042.06 249.57 54669.44 88888.00 2015-11-01 01:41:29.905 305 11042.00 249.54 54669.44 88888.00 2015-11-01 01:41:30.405 305 11041.99 249.57 54669.36 88888.00 2015-11-01 01:41:30.905 305 11041.94 249.61 54669.32 88888.00 2015-11-01 01:41:31.405 305 11041.90 249.62 54669.26 88888.00 2015-11-01 01:41:31.905 305 11041.95 249.61 54669.27 88888.00 2015-11-01 01:41:32.405 305 11041.98 249.60 54669.23 88888.00 2015-11-01 01:41:32.905 305 11041.98 249.58 54669.15 88888.00 2015-11-01 01:41:33.405 305 11041.99 249.61 54669.17 88888.00 2015-11-01 01:41:33.905 305 11042.00 249.56 54669.19 88888.00 2015-11-01 01:41:34.405 305 11041.99 249.52 54669.25 88888.00 2015-11-01 01:41:34.905 305 11041.94 249.51 54669.24 88888.00 2015-11-01 01:41:35.405 305 11041.90 249.53 54669.26 88888.00 2015-11-01 01:41:35.905 305 11041.98 249.49 54669.22 88888.00 2015-11-01 01:41:36.405 305 11041.98 249.47 54669.19 88888.00 2015-11-01 01:41:36.905 305 11041.91 249.53 54669.17 88888.00 2015-11-01 01:41:37.405 305 11041.90 249.53 54669.17 88888.00 2015-11-01 01:41:37.905 305 11041.98 249.52 54669.19 88888.00 2015-11-01 01:41:38.405 305 11041.93 249.51 54669.14 88888.00 2015-11-01 01:41:38.905 305 11041.91 249.51 54669.12 88888.00 2015-11-01 01:41:39.405 305 11041.90 249.52 54669.12 88888.00 2015-11-01 01:41:39.905 305 11041.88 249.52 54669.13 88888.00 2015-11-01 01:41:40.405 305 11041.91 249.51 54669.15 88888.00 2015-11-01 01:41:40.905 305 11041.88 249.45 54669.17 88888.00 2015-11-01 01:41:41.405 305 11041.90 249.43 54669.26 88888.00 2015-11-01 01:41:41.905 305 11041.85 249.48 54669.27 88888.00 2015-11-01 01:41:42.405 305 11041.77 249.45 54669.22 88888.00 2015-11-01 01:41:42.905 305 11041.79 249.44 54669.22 88888.00 2015-11-01 01:41:43.405 305 11041.82 249.48 54669.21 88888.00 2015-11-01 01:41:43.905 305 11041.85 249.52 54669.12 88888.00 2015-11-01 01:41:44.405 305 11041.85 249.50 54669.16 88888.00 2015-11-01 01:41:44.905 305 11041.84 249.51 54669.16 88888.00 2015-11-01 01:41:45.405 305 11041.82 249.53 54669.15 88888.00 2015-11-01 01:41:45.905 305 11041.82 249.48 54669.15 88888.00 2015-11-01 01:41:46.405 305 11041.80 249.49 54669.18 88888.00 2015-11-01 01:41:46.905 305 11041.80 249.53 54669.12 88888.00 2015-11-01 01:41:47.405 305 11041.85 249.49 54669.04 88888.00 2015-11-01 01:41:47.905 305 11041.85 249.47 54669.04 88888.00 2015-11-01 01:41:48.405 305 11041.84 249.48 54669.01 88888.00 2015-11-01 01:41:48.905 305 11041.84 249.48 54669.03 88888.00 2015-11-01 01:41:49.405 305 11041.82 249.48 54669.04 88888.00 2015-11-01 01:41:49.905 305 11041.88 249.52 54669.12 88888.00 2015-11-01 01:41:50.405 305 11041.89 249.49 54669.06 88888.00 2015-11-01 01:41:50.905 305 11041.88 249.52 54668.95 88888.00 2015-11-01 01:41:51.405 305 11041.87 249.51 54668.93 88888.00 2015-11-01 01:41:51.905 305 11041.90 249.49 54669.00 88888.00 2015-11-01 01:41:52.405 305 11041.90 249.52 54669.15 88888.00 2015-11-01 01:41:52.905 305 11041.88 249.53 54669.13 88888.00 2015-11-01 01:41:53.405 305 11041.87 249.53 54669.10 88888.00 2015-11-01 01:41:53.905 305 11041.87 249.53 54669.13 88888.00 2015-11-01 01:41:54.405 305 11041.89 249.53 54669.12 88888.00 2015-11-01 01:41:54.905 305 11041.89 249.53 54669.08 88888.00 2015-11-01 01:41:55.405 305 11041.87 249.57 54669.06 88888.00 2015-11-01 01:41:55.905 305 11041.80 249.52 54669.00 88888.00 2015-11-01 01:41:56.405 305 11041.85 249.50 54669.01 88888.00 2015-11-01 01:41:56.905 305 11041.83 249.50 54669.01 88888.00 2015-11-01 01:41:57.405 305 11041.84 249.51 54668.97 88888.00 2015-11-01 01:41:57.905 305 11041.83 249.49 54668.92 88888.00 2015-11-01 01:41:58.405 305 11041.83 249.50 54668.96 88888.00 2015-11-01 01:41:58.905 305 11041.85 249.51 54668.88 88888.00 2015-11-01 01:41:59.405 305 11041.80 249.47 54668.89 88888.00 2015-11-01 01:41:59.905 305 11041.82 249.53 54668.90 88888.00 2015-11-01 01:42:00.405 305 11041.83 249.52 54668.95 88888.00 2015-11-01 01:42:00.905 305 11041.83 249.52 54668.87 88888.00 2015-11-01 01:42:01.405 305 11041.87 249.56 54668.82 88888.00 2015-11-01 01:42:01.905 305 11041.83 249.54 54668.74 88888.00 2015-11-01 01:42:02.405 305 11041.80 249.53 54668.71 88888.00 2015-11-01 01:42:02.905 305 11041.79 249.49 54668.81 88888.00 2015-11-01 01:42:03.405 305 11041.84 249.51 54668.82 88888.00 2015-11-01 01:42:03.905 305 11041.84 249.49 54668.84 88888.00 2015-11-01 01:42:04.405 305 11041.79 249.53 54668.83 88888.00 2015-11-01 01:42:04.905 305 11041.83 249.45 54668.81 88888.00 2015-11-01 01:42:05.405 305 11041.87 249.48 54668.75 88888.00 2015-11-01 01:42:05.905 305 11041.82 249.42 54668.78 88888.00 2015-11-01 01:42:06.406 305 11041.80 249.41 54668.79 88888.00 2015-11-01 01:42:06.906 305 11041.80 249.40 54668.68 88888.00 2015-11-01 01:42:07.406 305 11041.82 249.42 54668.68 88888.00 2015-11-01 01:42:07.906 305 11041.83 249.39 54668.70 88888.00 2015-11-01 01:42:08.406 305 11041.84 249.37 54668.70 88888.00 2015-11-01 01:42:08.906 305 11041.82 249.31 54668.78 88888.00 2015-11-01 01:42:09.406 305 11041.84 249.28 54668.66 88888.00 2015-11-01 01:42:09.906 305 11041.89 249.15 54668.56 88888.00 2015-11-01 01:42:10.406 305 11041.96 249.14 54668.55 88888.00 2015-11-01 01:42:10.906 305 11042.04 249.14 54668.53 88888.00 2015-11-01 01:42:11.406 305 11042.14 249.10 54668.52 88888.00 2015-11-01 01:42:11.906 305 11042.25 249.06 54668.51 88888.00 2015-11-01 01:42:12.406 305 11042.29 249.07 54668.48 88888.00 2015-11-01 01:42:12.906 305 11042.36 249.09 54668.43 88888.00 2015-11-01 01:42:13.406 305 11042.50 249.10 54668.34 88888.00 2015-11-01 01:42:13.906 305 11042.59 249.16 54668.27 88888.00 2015-11-01 01:42:14.406 305 11042.69 249.30 54668.26 88888.00 2015-11-01 01:42:14.906 305 11042.78 249.40 54668.22 88888.00 2015-11-01 01:42:15.406 305 11042.78 249.49 54668.22 88888.00 2015-11-01 01:42:15.906 305 11042.69 249.60 54668.28 88888.00 2015-11-01 01:42:16.406 305 11042.56 249.74 54668.24 88888.00 2015-11-01 01:42:16.906 305 11042.45 249.85 54668.16 88888.00 2015-11-01 01:42:17.406 305 11042.35 249.94 54668.16 88888.00 2015-11-01 01:42:17.906 305 11042.22 249.98 54668.17 88888.00 2015-11-01 01:42:18.406 305 11042.08 249.98 54668.30 88888.00 2015-11-01 01:42:18.906 305 11041.95 249.98 54668.36 88888.00 2015-11-01 01:42:19.406 305 11041.88 249.92 54668.36 88888.00 2015-11-01 01:42:19.906 305 11041.80 249.87 54668.36 88888.00 2015-11-01 01:42:20.406 305 11041.82 249.83 54668.20 88888.00 2015-11-01 01:42:20.906 305 11041.79 249.78 54668.17 88888.00 2015-11-01 01:42:21.406 305 11041.79 249.78 54668.27 88888.00 2015-11-01 01:42:21.906 305 11041.73 249.77 54668.29 88888.00 2015-11-01 01:42:22.406 305 11041.68 249.70 54668.29 88888.00 2015-11-01 01:42:22.906 305 11041.67 249.71 54668.29 88888.00 2015-11-01 01:42:23.406 305 11041.61 249.73 54668.36 88888.00 2015-11-01 01:42:23.906 305 11041.58 249.70 54668.43 88888.00 2015-11-01 01:42:24.406 305 11041.59 249.65 54668.36 88888.00 2015-11-01 01:42:24.906 305 11041.56 249.67 54668.35 88888.00 2015-11-01 01:42:25.406 305 11041.54 249.68 54668.43 88888.00 2015-11-01 01:42:25.906 305 11041.53 249.70 54668.42 88888.00 2015-11-01 01:42:26.406 305 11041.53 249.65 54668.33 88888.00 2015-11-01 01:42:26.906 305 11041.54 249.65 54668.36 88888.00 2015-11-01 01:42:27.406 305 11041.53 249.66 54668.28 88888.00 2015-11-01 01:42:27.906 305 11041.51 249.73 54668.24 88888.00 2015-11-01 01:42:28.406 305 11041.51 249.73 54668.34 88888.00 2015-11-01 01:42:28.906 305 11041.54 249.76 54668.26 88888.00 2015-11-01 01:42:29.406 305 11041.56 249.78 54668.17 88888.00 2015-11-01 01:42:29.906 305 11041.52 249.75 54668.16 88888.00 2015-11-01 01:42:30.406 305 11041.56 249.76 54668.12 88888.00 2015-11-01 01:42:30.906 305 11041.63 249.74 54668.05 88888.00 2015-11-01 01:42:31.406 305 11041.72 249.74 54667.95 88888.00 2015-11-01 01:42:31.906 305 11041.78 249.73 54667.87 88888.00 2015-11-01 01:42:32.406 305 11041.87 249.68 54667.91 88888.00 2015-11-01 01:42:32.906 305 11041.89 249.73 54667.91 88888.00 2015-11-01 01:42:33.406 305 11041.83 249.69 54667.90 88888.00 2015-11-01 01:42:33.906 305 11041.85 249.64 54667.87 88888.00 2015-11-01 01:42:34.406 305 11041.89 249.61 54667.76 88888.00 2015-11-01 01:42:34.906 305 11041.91 249.66 54667.90 88888.00 2015-11-01 01:42:35.406 305 11041.90 249.59 54667.90 88888.00 2015-11-01 01:42:35.906 305 11041.89 249.53 54667.91 88888.00 2015-11-01 01:42:36.406 305 11041.90 249.51 54667.98 88888.00 2015-11-01 01:42:36.906 305 11041.85 249.49 54668.01 88888.00 2015-11-01 01:42:37.406 305 11041.80 249.47 54668.00 88888.00 2015-11-01 01:42:37.906 305 11041.83 249.48 54668.07 88888.00 2015-11-01 01:42:38.406 305 11041.87 249.49 54668.04 88888.00 2015-11-01 01:42:38.906 305 11041.88 249.43 54668.03 88888.00 2015-11-01 01:42:39.406 305 11041.84 249.44 54668.07 88888.00 2015-11-01 01:42:39.906 305 11041.87 249.47 54668.12 88888.00 2015-11-01 01:42:40.406 305 11041.84 249.49 54668.13 88888.00 2015-11-01 01:42:40.906 305 11041.85 249.45 54668.14 88888.00 2015-11-01 01:42:41.406 305 11041.89 249.41 54668.14 88888.00 2015-11-01 01:42:41.906 305 11041.90 249.42 54668.11 88888.00 2015-11-01 01:42:42.406 305 11041.83 249.41 54668.07 88888.00 2015-11-01 01:42:42.906 305 11041.87 249.37 54668.11 88888.00 2015-11-01 01:42:43.406 305 11041.88 249.37 54668.19 88888.00 2015-11-01 01:42:43.906 305 11041.79 249.41 54668.27 88888.00 2015-11-01 01:42:44.406 305 11041.80 249.48 54668.22 88888.00 2015-11-01 01:42:44.906 305 11041.80 249.48 54668.13 88888.00 2015-11-01 01:42:45.406 305 11041.85 249.47 54668.05 88888.00 2015-11-01 01:42:45.906 305 11041.82 249.50 54668.14 88888.00 2015-11-01 01:42:46.406 305 11041.84 249.50 54668.20 88888.00 2015-11-01 01:42:46.906 305 11041.85 249.47 54668.18 88888.00 2015-11-01 01:42:47.406 305 11041.93 249.49 54668.22 88888.00 2015-11-01 01:42:47.906 305 11041.93 249.50 54668.21 88888.00 2015-11-01 01:42:48.406 305 11041.90 249.51 54668.27 88888.00 2015-11-01 01:42:48.906 305 11041.88 249.52 54668.17 88888.00 2015-11-01 01:42:49.406 305 11041.91 249.58 54668.07 88888.00 2015-11-01 01:42:49.906 305 11041.91 249.54 54667.98 88888.00 2015-11-01 01:42:50.406 305 11041.93 249.53 54668.03 88888.00 2015-11-01 01:42:50.906 305 11041.89 249.53 54667.95 88888.00 2015-11-01 01:42:51.406 305 11041.89 249.52 54667.95 88888.00 2015-11-01 01:42:51.906 305 11041.94 249.54 54667.94 88888.00 2015-11-01 01:42:52.406 305 11041.98 249.54 54667.93 88888.00 2015-11-01 01:42:52.906 305 11041.94 249.52 54667.91 88888.00 2015-11-01 01:42:53.406 305 11041.99 249.53 54667.86 88888.00 2015-11-01 01:42:53.906 305 11041.99 249.54 54667.84 88888.00 2015-11-01 01:42:54.406 305 11041.98 249.56 54667.81 88888.00 2015-11-01 01:42:54.906 305 11041.95 249.61 54667.83 88888.00 2015-11-01 01:42:55.406 305 11041.98 249.64 54667.92 88888.00 2015-11-01 01:42:55.906 305 11041.99 249.64 54667.99 88888.00 2015-11-01 01:42:56.406 305 11041.95 249.60 54667.95 88888.00 2015-11-01 01:42:56.906 305 11042.00 249.65 54667.90 88888.00 2015-11-01 01:42:57.406 305 11042.04 249.67 54667.82 88888.00 2015-11-01 01:42:57.906 305 11042.08 249.62 54667.87 88888.00 2015-11-01 01:42:58.406 305 11042.10 249.65 54667.85 88888.00 2015-11-01 01:42:58.906 305 11042.09 249.68 54667.84 88888.00 2015-11-01 01:42:59.406 305 11042.05 249.67 54667.85 88888.00 2015-11-01 01:42:59.906 305 11042.04 249.66 54667.91 88888.00 2015-11-01 01:43:00.406 305 11042.04 249.65 54667.81 88888.00 2015-11-01 01:43:00.906 305 11042.01 249.65 54667.70 88888.00 2015-11-01 01:43:01.406 305 11042.06 249.64 54667.70 88888.00 2015-11-01 01:43:01.906 305 11042.12 249.65 54667.78 88888.00 2015-11-01 01:43:02.406 305 11042.12 249.69 54667.70 88888.00 2015-11-01 01:43:02.906 305 11042.15 249.65 54667.63 88888.00 2015-11-01 01:43:03.406 305 11042.14 249.64 54667.64 88888.00 2015-11-01 01:43:03.906 305 11042.16 249.64 54667.59 88888.00 2015-11-01 01:43:04.406 305 11042.21 249.57 54667.48 88888.00 2015-11-01 01:43:04.906 305 11042.17 249.59 54667.49 88888.00 2015-11-01 01:43:05.406 305 11042.20 249.67 54667.43 88888.00 2015-11-01 01:43:05.906 305 11042.27 249.66 54667.50 88888.00 2015-11-01 01:43:06.406 305 11042.29 249.66 54667.52 88888.00 2015-11-01 01:43:06.906 305 11042.22 249.64 54667.56 88888.00 2015-11-01 01:43:07.406 305 11042.21 249.64 54667.55 88888.00 2015-11-01 01:43:07.906 305 11042.27 249.66 54667.49 88888.00 2015-11-01 01:43:08.406 305 11042.29 249.64 54667.48 88888.00 2015-11-01 01:43:08.906 305 11042.32 249.64 54667.51 88888.00 2015-11-01 01:43:09.406 305 11042.37 249.67 54667.50 88888.00 2015-11-01 01:43:09.906 305 11042.38 249.68 54667.45 88888.00 2015-11-01 01:43:10.406 305 11042.35 249.74 54667.35 88888.00 2015-11-01 01:43:10.906 305 11042.31 249.74 54667.41 88888.00 2015-11-01 01:43:11.406 305 11042.33 249.73 54667.39 88888.00 2015-11-01 01:43:11.906 305 11042.40 249.66 54667.33 88888.00 2015-11-01 01:43:12.406 305 11042.42 249.65 54667.32 88888.00 2015-11-01 01:43:12.906 305 11042.46 249.65 54667.31 88888.00 2015-11-01 01:43:13.406 305 11042.47 249.68 54667.31 88888.00 2015-11-01 01:43:13.906 305 11042.47 249.68 54667.24 88888.00 2015-11-01 01:43:14.406 305 11042.47 249.69 54667.28 88888.00 2015-11-01 01:43:14.906 305 11042.53 249.67 54667.31 88888.00 2015-11-01 01:43:15.406 305 11042.56 249.67 54667.31 88888.00 2015-11-01 01:43:15.906 305 11042.51 249.69 54667.23 88888.00 2015-11-01 01:43:16.406 305 11042.51 249.73 54667.12 88888.00 2015-11-01 01:43:16.906 305 11042.50 249.75 54667.13 88888.00 2015-11-01 01:43:17.406 305 11042.46 249.75 54667.03 88888.00 2015-11-01 01:43:17.906 305 11042.48 249.69 54667.00 88888.00 2015-11-01 01:43:18.406 305 11042.52 249.68 54667.05 88888.00 2015-11-01 01:43:18.906 305 11042.55 249.69 54667.07 88888.00 2015-11-01 01:43:19.406 305 11042.55 249.66 54667.06 88888.00 2015-11-01 01:43:19.906 305 11042.57 249.70 54667.05 88888.00 2015-11-01 01:43:20.406 305 11042.55 249.76 54667.07 88888.00 2015-11-01 01:43:20.906 305 11042.52 249.76 54667.02 88888.00 2015-11-01 01:43:21.406 305 11042.58 249.74 54667.00 88888.00 2015-11-01 01:43:21.906 305 11042.55 249.73 54666.98 88888.00 2015-11-01 01:43:22.406 305 11042.55 249.74 54666.96 88888.00 2015-11-01 01:43:22.906 305 11042.55 249.74 54666.99 88888.00 2015-11-01 01:43:23.406 305 11042.55 249.73 54666.95 88888.00 2015-11-01 01:43:23.906 305 11042.57 249.71 54666.91 88888.00 2015-11-01 01:43:24.406 305 11042.57 249.70 54666.91 88888.00 2015-11-01 01:43:24.906 305 11042.58 249.70 54666.84 88888.00 2015-11-01 01:43:25.406 305 11042.63 249.71 54666.79 88888.00 2015-11-01 01:43:25.906 305 11042.63 249.71 54666.79 88888.00 2015-11-01 01:43:26.406 305 11042.64 249.73 54666.87 88888.00 2015-11-01 01:43:26.906 305 11042.61 249.71 54666.79 88888.00 2015-11-01 01:43:27.406 305 11042.58 249.73 54666.76 88888.00 2015-11-01 01:43:27.906 305 11042.55 249.76 54666.79 88888.00 2015-11-01 01:43:28.406 305 11042.61 249.76 54666.85 88888.00 2015-11-01 01:43:28.906 305 11042.64 249.75 54666.79 88888.00 2015-11-01 01:43:29.406 305 11042.66 249.74 54666.73 88888.00 2015-11-01 01:43:29.906 305 11042.69 249.77 54666.73 88888.00 2015-11-01 01:43:30.406 305 11042.68 249.76 54666.77 88888.00 2015-11-01 01:43:30.906 305 11042.66 249.78 54666.88 88888.00 2015-11-01 01:43:31.406 305 11042.66 249.73 54666.78 88888.00 2015-11-01 01:43:31.906 305 11042.66 249.74 54666.81 88888.00 2015-11-01 01:43:32.406 305 11042.66 249.75 54666.81 88888.00 2015-11-01 01:43:32.906 305 11042.72 249.74 54666.73 88888.00 2015-11-01 01:43:33.406 305 11042.74 249.71 54666.75 88888.00 2015-11-01 01:43:33.906 305 11042.76 249.74 54666.75 88888.00 2015-11-01 01:43:34.406 305 11042.73 249.75 54666.67 88888.00 2015-11-01 01:43:34.906 305 11042.78 249.78 54666.66 88888.00 2015-11-01 01:43:35.406 305 11042.84 249.79 54666.58 88888.00 2015-11-01 01:43:35.906 305 11042.83 249.78 54666.62 88888.00 2015-11-01 01:43:36.406 305 11042.88 249.77 54666.61 88888.00 2015-11-01 01:43:36.906 305 11042.87 249.74 54666.59 88888.00 2015-11-01 01:43:37.406 305 11042.88 249.70 54666.55 88888.00 2015-11-01 01:43:37.906 305 11042.90 249.75 54666.56 88888.00 2015-11-01 01:43:38.406 305 11042.89 249.75 54666.49 88888.00 2015-11-01 01:43:38.906 305 11042.93 249.81 54666.40 88888.00 2015-11-01 01:43:39.406 305 11042.98 249.82 54666.42 88888.00 2015-11-01 01:43:39.906 305 11042.99 249.79 54666.44 88888.00 2015-11-01 01:43:40.406 305 11043.04 249.79 54666.46 88888.00 2015-11-01 01:43:40.906 305 11043.09 249.82 54666.52 88888.00 2015-11-01 01:43:41.406 305 11043.04 249.82 54666.50 88888.00 2015-11-01 01:43:41.906 305 11043.02 249.81 54666.45 88888.00 2015-11-01 01:43:42.406 305 11042.99 249.82 54666.53 88888.00 2015-11-01 01:43:42.906 305 11042.99 249.83 54666.63 88888.00 2015-11-01 01:43:43.406 305 11043.02 249.85 54666.51 88888.00 2015-11-01 01:43:43.906 305 11043.06 249.90 54666.46 88888.00 2015-11-01 01:43:44.406 305 11043.04 249.88 54666.38 88888.00 2015-11-01 01:43:44.906 305 11043.03 249.86 54666.37 88888.00 2015-11-01 01:43:45.406 305 11043.10 249.88 54666.33 88888.00 2015-11-01 01:43:45.906 305 11043.13 249.90 54666.32 88888.00 2015-11-01 01:43:46.406 305 11043.14 249.94 54666.29 88888.00 2015-11-01 01:43:46.906 305 11043.13 249.95 54666.24 88888.00 2015-11-01 01:43:47.406 305 11043.13 249.94 54666.27 88888.00 2015-11-01 01:43:47.906 305 11043.10 249.96 54666.17 88888.00 2015-11-01 01:43:48.406 305 11043.10 249.94 54666.16 88888.00 2015-11-01 01:43:48.906 305 11043.16 249.91 54666.09 88888.00 2015-11-01 01:43:49.406 305 11043.26 249.93 54666.10 88888.00 2015-11-01 01:43:49.906 305 11043.23 249.96 54666.05 88888.00 2015-11-01 01:43:50.406 305 11043.25 249.99 54666.05 88888.00 2015-11-01 01:43:50.906 305 11043.27 249.98 54666.12 88888.00 2015-11-01 01:43:51.406 305 11043.24 249.99 54666.08 88888.00 2015-11-01 01:43:51.906 305 11043.24 250.04 54666.05 88888.00 2015-11-01 01:43:52.406 305 11043.25 249.96 54666.07 88888.00 2015-11-01 01:43:52.906 305 11043.29 249.91 54666.09 88888.00 2015-11-01 01:43:53.406 305 11043.29 249.90 54666.03 88888.00 2015-11-01 01:43:53.906 305 11043.29 249.92 54666.07 88888.00 2015-11-01 01:43:54.406 305 11043.27 249.88 54666.02 88888.00 2015-11-01 01:43:54.906 305 11043.25 249.87 54665.96 88888.00 2015-11-01 01:43:55.406 305 11043.32 249.87 54665.97 88888.00 2015-11-01 01:43:55.906 305 11043.34 249.88 54666.01 88888.00 2015-11-01 01:43:56.406 305 11043.35 249.91 54666.01 88888.00 2015-11-01 01:43:56.906 305 11043.36 249.88 54665.93 88888.00 2015-11-01 01:43:57.406 305 11043.36 249.91 54665.96 88888.00 2015-11-01 01:43:57.906 305 11043.34 249.96 54665.98 88888.00 2015-11-01 01:43:58.406 305 11043.37 249.93 54665.92 88888.00 2015-11-01 01:43:58.906 305 11043.45 249.90 54665.87 88888.00 2015-11-01 01:43:59.406 305 11043.44 249.93 54665.89 88888.00 2015-11-01 01:43:59.906 305 11043.41 249.98 54665.87 88888.00 2015-11-01 01:44:00.406 305 11043.41 249.96 54665.80 88888.00 2015-11-01 01:44:00.906 305 11043.45 249.98 54665.82 88888.00 2015-11-01 01:44:01.406 305 11043.44 249.98 54665.77 88888.00 2015-11-01 01:44:01.906 305 11043.48 249.98 54665.81 88888.00 2015-11-01 01:44:02.406 305 11043.50 249.99 54665.77 88888.00 2015-11-01 01:44:02.906 305 11043.46 249.96 54665.80 88888.00 2015-11-01 01:44:03.406 305 11043.44 249.99 54665.82 88888.00 2015-11-01 01:44:03.906 305 11043.51 250.04 54665.80 88888.00 2015-11-01 01:44:04.406 305 11043.56 250.04 54665.83 88888.00 2015-11-01 01:44:04.906 305 11043.56 250.02 54665.71 88888.00 2015-11-01 01:44:05.406 305 11043.57 250.01 54665.67 88888.00 2015-11-01 01:44:05.906 305 11043.58 249.99 54665.68 88888.00 2015-11-01 01:44:06.406 305 11043.63 250.04 54665.68 88888.00 2015-11-01 01:44:06.906 305 11043.62 250.08 54665.68 88888.00 2015-11-01 01:44:07.406 305 11043.58 250.10 54665.63 88888.00 2015-11-01 01:44:07.906 305 11043.61 250.11 54665.62 88888.00 2015-11-01 01:44:08.406 305 11043.62 250.10 54665.63 88888.00 2015-11-01 01:44:08.906 305 11043.61 250.05 54665.64 88888.00 2015-11-01 01:44:09.406 305 11043.66 250.07 54665.63 88888.00 2015-11-01 01:44:09.906 305 11043.66 250.12 54665.62 88888.00 2015-11-01 01:44:10.406 305 11043.65 250.16 54665.55 88888.00 2015-11-01 01:44:10.906 305 11043.66 250.13 54665.45 88888.00 2015-11-01 01:44:11.406 305 11043.73 250.11 54665.44 88888.00 2015-11-01 01:44:11.906 305 11043.72 250.11 54665.50 88888.00 2015-11-01 01:44:12.406 305 11043.72 250.12 54665.50 88888.00 2015-11-01 01:44:12.906 305 11043.72 250.12 54665.47 88888.00 2015-11-01 01:44:13.406 305 11043.71 250.13 54665.50 88888.00 2015-11-01 01:44:13.906 305 11043.77 250.15 54665.58 88888.00 2015-11-01 01:44:14.406 305 11043.74 250.12 54665.59 88888.00 2015-11-01 01:44:14.906 305 11043.77 250.13 54665.54 88888.00 2015-11-01 01:44:15.406 305 11043.78 250.11 54665.55 88888.00 2015-11-01 01:44:15.906 305 11043.77 250.11 54665.56 88888.00 2015-11-01 01:44:16.406 305 11043.78 250.13 54665.47 88888.00 2015-11-01 01:44:16.906 305 11043.83 250.18 54665.41 88888.00 2015-11-01 01:44:17.406 305 11043.82 250.16 54665.39 88888.00 2015-11-01 01:44:17.906 305 11043.78 250.15 54665.38 88888.00 2015-11-01 01:44:18.406 305 11043.79 250.15 54665.37 88888.00 2015-11-01 01:44:18.906 305 11043.87 250.15 54665.36 88888.00 2015-11-01 01:44:19.406 305 11043.82 250.16 54665.33 88888.00 2015-11-01 01:44:19.906 305 11043.81 250.17 54665.33 88888.00 2015-11-01 01:44:20.406 305 11043.87 250.13 54665.35 88888.00 2015-11-01 01:44:20.906 305 11043.88 250.17 54665.30 88888.00 2015-11-01 01:44:21.406 305 11043.86 250.15 54665.28 88888.00 2015-11-01 01:44:21.906 305 11043.84 250.15 54665.22 88888.00 2015-11-01 01:44:22.406 305 11043.94 250.19 54665.23 88888.00 2015-11-01 01:44:22.906 305 11043.93 250.19 54665.20 88888.00 2015-11-01 01:44:23.406 305 11043.95 250.25 54665.23 88888.00 2015-11-01 01:44:23.906 305 11043.92 250.26 54665.30 88888.00 2015-11-01 01:44:24.406 305 11043.91 250.21 54665.27 88888.00 2015-11-01 01:44:24.906 305 11043.92 250.21 54665.22 88888.00 2015-11-01 01:44:25.406 305 11043.91 250.25 54665.30 88888.00 2015-11-01 01:44:25.906 305 11043.91 250.26 54665.31 88888.00 2015-11-01 01:44:26.406 305 11043.89 250.28 54665.28 88888.00 2015-11-01 01:44:26.906 305 11043.89 250.32 54665.24 88888.00 2015-11-01 01:44:27.406 305 11043.89 250.30 54665.27 88888.00 2015-11-01 01:44:27.906 305 11043.93 250.32 54665.29 88888.00 2015-11-01 01:44:28.406 305 11043.97 250.30 54665.24 88888.00 2015-11-01 01:44:28.906 305 11044.00 250.28 54665.22 88888.00 2015-11-01 01:44:29.406 305 11043.93 250.28 54665.17 88888.00 2015-11-01 01:44:29.906 305 11044.02 250.33 54665.15 88888.00 2015-11-01 01:44:30.406 305 11043.93 250.28 54665.21 88888.00 2015-11-01 01:44:30.906 305 11043.91 250.32 54665.21 88888.00 2015-11-01 01:44:31.406 305 11043.95 250.34 54665.14 88888.00 2015-11-01 01:44:31.906 305 11043.98 250.35 54665.09 88888.00 2015-11-01 01:44:32.406 305 11043.95 250.37 54665.07 88888.00 2015-11-01 01:44:32.906 305 11043.95 250.40 54665.07 88888.00 2015-11-01 01:44:33.406 305 11043.98 250.36 54665.03 88888.00 2015-11-01 01:44:33.906 305 11043.98 250.35 54664.98 88888.00 2015-11-01 01:44:34.406 305 11043.98 250.37 54664.95 88888.00 2015-11-01 01:44:34.906 305 11044.05 250.40 54664.94 88888.00 2015-11-01 01:44:35.406 305 11044.10 250.38 54664.93 88888.00 2015-11-01 01:44:35.906 305 11044.13 250.45 54664.94 88888.00 2015-11-01 01:44:36.406 305 11044.09 250.41 54664.93 88888.00 2015-11-01 01:44:36.906 305 11044.09 250.42 54664.94 88888.00 2015-11-01 01:44:37.406 305 11044.10 250.45 54664.91 88888.00 2015-11-01 01:44:37.906 305 11044.13 250.41 54664.92 88888.00 2015-11-01 01:44:38.406 305 11044.17 250.35 54664.88 88888.00 2015-11-01 01:44:38.906 305 11044.20 250.36 54664.86 88888.00 2015-11-01 01:44:39.406 305 11044.25 250.37 54664.88 88888.00 2015-11-01 01:44:39.906 305 11044.29 250.41 54664.82 88888.00 2015-11-01 01:44:40.406 305 11044.29 250.41 54664.80 88888.00 2015-11-01 01:44:40.906 305 11044.34 250.44 54664.78 88888.00 2015-11-01 01:44:41.406 305 11044.36 250.41 54664.75 88888.00 2015-11-01 01:44:41.906 305 11044.34 250.40 54664.68 88888.00 2015-11-01 01:44:42.406 305 11044.34 250.42 54664.67 88888.00 2015-11-01 01:44:42.906 305 11044.36 250.42 54664.66 88888.00 2015-11-01 01:44:43.406 305 11044.33 250.44 54664.65 88888.00 2015-11-01 01:44:43.906 305 11044.33 250.50 54664.60 88888.00 2015-11-01 01:44:44.406 305 11044.31 250.53 54664.60 88888.00 2015-11-01 01:44:44.906 305 11044.38 250.54 54664.51 88888.00 2015-11-01 01:44:45.406 305 11044.41 250.54 54664.49 88888.00 2015-11-01 01:44:45.906 305 11044.38 250.49 54664.56 88888.00 2015-11-01 01:44:46.406 305 11044.39 250.54 54664.65 88888.00 2015-11-01 01:44:46.906 305 11044.42 250.55 54664.66 88888.00 2015-11-01 01:44:47.406 305 11044.47 250.58 54664.60 88888.00 2015-11-01 01:44:47.906 305 11044.46 250.59 54664.50 88888.00 2015-11-01 01:44:48.406 305 11044.45 250.57 54664.47 88888.00 2015-11-01 01:44:48.906 305 11044.49 250.63 54664.47 88888.00 2015-11-01 01:44:49.406 305 11044.46 250.66 54664.45 88888.00 2015-11-01 01:44:49.906 305 11044.42 250.64 54664.43 88888.00 2015-11-01 01:44:50.406 305 11044.39 250.61 54664.48 88888.00 2015-11-01 01:44:50.906 305 11044.45 250.60 54664.41 88888.00 2015-11-01 01:44:51.406 305 11044.50 250.64 54664.27 88888.00 2015-11-01 01:44:51.906 305 11044.51 250.64 54664.38 88888.00 2015-11-01 01:44:52.406 305 11044.49 250.67 54664.30 88888.00 2015-11-01 01:44:52.906 305 11044.46 250.70 54664.14 88888.00 2015-11-01 01:44:53.406 305 11044.49 250.68 54664.16 88888.00 2015-11-01 01:44:53.906 305 11044.44 250.66 54664.30 88888.00 2015-11-01 01:44:54.406 305 11044.42 250.64 54664.27 88888.00 2015-11-01 01:44:54.906 305 11044.41 250.67 54664.24 88888.00 2015-11-01 01:44:55.406 305 11044.45 250.77 54664.22 88888.00 2015-11-01 01:44:55.906 305 11044.44 250.79 54664.28 88888.00 2015-11-01 01:44:56.406 305 11044.46 250.76 54664.27 88888.00 2015-11-01 01:44:56.906 305 11044.50 250.78 54664.26 88888.00 2015-11-01 01:44:57.406 305 11044.50 250.76 54664.25 88888.00 2015-11-01 01:44:57.906 305 11044.51 250.76 54664.26 88888.00 2015-11-01 01:44:58.406 305 11044.51 250.78 54664.19 88888.00 2015-11-01 01:44:58.906 305 11044.51 250.78 54664.17 88888.00 2015-11-01 01:44:59.406 305 11044.49 250.79 54664.21 88888.00 2015-11-01 01:44:59.906 305 11044.54 250.80 54664.21 88888.00 2015-11-01 01:45:00.406 305 11044.49 250.75 54664.21 88888.00 2015-11-01 01:45:00.906 305 11044.46 250.75 54664.15 88888.00 2015-11-01 01:45:01.406 305 11044.47 250.78 54664.09 88888.00 2015-11-01 01:45:01.906 305 11044.50 250.83 54664.08 88888.00 2015-11-01 01:45:02.406 305 11044.47 250.80 54664.00 88888.00 2015-11-01 01:45:02.906 305 11044.45 250.81 54664.06 88888.00 2015-11-01 01:45:03.406 305 11044.51 250.87 54664.09 88888.00 2015-11-01 01:45:03.906 305 11044.55 250.88 54664.04 88888.00 2015-11-01 01:45:04.406 305 11044.54 250.89 54663.98 88888.00 2015-11-01 01:45:04.906 305 11044.55 250.87 54663.99 88888.00 2015-11-01 01:45:05.406 305 11044.60 250.92 54664.06 88888.00 2015-11-01 01:45:05.906 305 11044.57 251.00 54664.08 88888.00 2015-11-01 01:45:06.406 305 11044.55 251.02 54663.97 88888.00 2015-11-01 01:45:06.906 305 11044.50 251.01 54663.89 88888.00 2015-11-01 01:45:07.406 305 11044.59 250.97 54663.86 88888.00 2015-11-01 01:45:07.906 305 11044.55 250.97 54663.84 88888.00 2015-11-01 01:45:08.406 305 11044.56 251.01 54663.87 88888.00 2015-11-01 01:45:08.906 305 11044.56 251.01 54663.83 88888.00 2015-11-01 01:45:09.406 305 11044.59 251.04 54663.75 88888.00 2015-11-01 01:45:09.906 305 11044.65 251.04 54663.69 88888.00 2015-11-01 01:45:10.406 305 11044.63 251.05 54663.72 88888.00 2015-11-01 01:45:10.906 305 11044.66 251.09 54663.64 88888.00 2015-11-01 01:45:11.406 305 11044.65 251.08 54663.56 88888.00 2015-11-01 01:45:11.906 305 11044.59 251.05 54663.57 88888.00 2015-11-01 01:45:12.406 305 11044.60 251.12 54663.51 88888.00 2015-11-01 01:45:12.906 305 11044.56 251.19 54663.46 88888.00 2015-11-01 01:45:13.406 305 11044.50 251.19 54663.44 88888.00 2015-11-01 01:45:13.906 305 11044.40 251.20 54663.39 88888.00 2015-11-01 01:45:14.406 305 11044.36 251.21 54663.40 88888.00 2015-11-01 01:45:14.906 305 11044.30 251.25 54663.42 88888.00 2015-11-01 01:45:15.406 305 11044.23 251.28 54663.45 88888.00 2015-11-01 01:45:15.906 305 11044.24 251.22 54663.56 88888.00 2015-11-01 01:45:16.406 305 11044.21 251.25 54663.62 88888.00 2015-11-01 01:45:16.906 305 11044.24 251.22 54663.63 88888.00 2015-11-01 01:45:17.406 305 11044.26 251.25 54663.62 88888.00 2015-11-01 01:45:17.906 305 11044.28 251.28 54663.65 88888.00 2015-11-01 01:45:18.406 305 11044.24 251.27 54663.71 88888.00 2015-11-01 01:45:18.906 305 11044.23 251.22 54663.71 88888.00 2015-11-01 01:45:19.406 305 11044.26 251.18 54663.73 88888.00 2015-11-01 01:45:19.906 305 11044.24 251.21 54663.80 88888.00 2015-11-01 01:45:20.406 305 11044.24 251.23 54663.75 88888.00 2015-11-01 01:45:20.906 305 11044.28 251.21 54663.72 88888.00 2015-11-01 01:45:21.407 305 11044.24 251.25 54663.82 88888.00 2015-11-01 01:45:21.907 305 11044.21 251.28 54663.81 88888.00 2015-11-01 01:45:22.407 305 11044.24 251.29 54663.75 88888.00 2015-11-01 01:45:22.907 305 11044.24 251.31 54663.83 88888.00 2015-11-01 01:45:23.407 305 11044.17 251.37 54663.81 88888.00 2015-11-01 01:45:23.907 305 11044.17 251.37 54663.77 88888.00 2015-11-01 01:45:24.407 305 11044.15 251.37 54663.66 88888.00 2015-11-01 01:45:24.907 305 11044.13 251.42 54663.71 88888.00 2015-11-01 01:45:25.407 305 11044.14 251.43 54663.77 88888.00 2015-11-01 01:45:25.907 305 11044.19 251.46 54663.80 88888.00 2015-11-01 01:45:26.407 305 11044.18 251.48 54663.78 88888.00 2015-11-01 01:45:26.907 305 11044.19 251.57 54663.74 88888.00 2015-11-01 01:45:27.407 305 11044.25 251.64 54663.77 88888.00 2015-11-01 01:45:27.907 305 11044.25 251.64 54663.80 88888.00 2015-11-01 01:45:28.407 305 11044.31 251.71 54663.81 88888.00 2015-11-01 01:45:28.907 305 11044.36 251.76 54663.72 88888.00 2015-11-01 01:45:29.407 305 11044.46 251.78 54663.70 88888.00 2015-11-01 01:45:29.907 305 11044.59 251.85 54663.66 88888.00 2015-11-01 01:45:30.407 305 11044.65 251.90 54663.64 88888.00 2015-11-01 01:45:30.907 305 11044.77 251.95 54663.66 88888.00 2015-11-01 01:45:31.407 305 11044.92 251.89 54663.69 88888.00 2015-11-01 01:45:31.907 305 11045.06 251.82 54663.80 88888.00 2015-11-01 01:45:32.407 305 11045.20 251.75 54663.82 88888.00 2015-11-01 01:45:32.907 305 11045.29 251.63 54663.87 88888.00 2015-11-01 01:45:33.407 305 11045.40 251.52 54663.78 88888.00 2015-11-01 01:45:33.907 305 11045.55 251.34 54663.81 88888.00 2015-11-01 01:45:34.407 305 11045.62 251.10 54663.93 88888.00 2015-11-01 01:45:34.907 305 11045.60 250.89 54663.78 88888.00 2015-11-01 01:45:35.407 305 11045.60 250.72 54663.63 88888.00 2015-11-01 01:45:35.907 305 11045.57 250.53 54663.70 88888.00 2015-11-01 01:45:36.407 305 11045.48 250.35 54663.70 88888.00 2015-11-01 01:45:36.907 305 11045.39 250.18 54663.75 88888.00 2015-11-01 01:45:37.407 305 11045.27 250.05 54663.68 88888.00 2015-11-01 01:45:37.907 305 11045.07 249.99 54663.63 88888.00 2015-11-01 01:45:38.407 305 11044.89 249.95 54663.62 88888.00 2015-11-01 01:45:38.907 305 11044.80 250.01 54663.69 88888.00 2015-11-01 01:45:39.407 305 11044.70 250.08 54663.80 88888.00 2015-11-01 01:45:39.907 305 11044.66 250.17 54663.66 88888.00 2015-11-01 01:45:40.407 305 11044.63 250.23 54663.51 88888.00 2015-11-01 01:45:40.907 305 11044.61 250.36 54663.47 88888.00 2015-11-01 01:45:41.407 305 11044.56 250.47 54663.47 88888.00 2015-11-01 01:45:41.907 305 11044.54 250.57 54663.40 88888.00 2015-11-01 01:45:42.407 305 11044.56 250.63 54663.42 88888.00 2015-11-01 01:45:42.907 305 11044.56 250.63 54663.48 88888.00 2015-11-01 01:45:43.407 305 11044.55 250.70 54663.48 88888.00 2015-11-01 01:45:43.907 305 11044.51 250.76 54663.56 88888.00 2015-11-01 01:45:44.407 305 11044.51 250.78 54663.54 88888.00 2015-11-01 01:45:44.907 305 11044.57 250.80 54663.53 88888.00 2015-11-01 01:45:45.407 305 11044.59 250.83 54663.61 88888.00 2015-11-01 01:45:45.907 305 11044.55 250.84 54663.57 88888.00 2015-11-01 01:45:46.407 305 11044.55 250.81 54663.57 88888.00 2015-11-01 01:45:46.907 305 11044.55 250.85 54663.53 88888.00 2015-11-01 01:45:47.407 305 11044.54 250.93 54663.52 88888.00 2015-11-01 01:45:47.907 305 11044.61 250.96 54663.64 88888.00 2015-11-01 01:45:48.407 305 11044.57 250.95 54663.69 88888.00 2015-11-01 01:45:48.907 305 11044.54 250.92 54663.65 88888.00 2015-11-01 01:45:49.407 305 11044.52 250.89 54663.60 88888.00 2015-11-01 01:45:49.907 305 11044.50 250.95 54663.52 88888.00 2015-11-01 01:45:50.407 305 11044.57 251.01 54663.44 88888.00 2015-11-01 01:45:50.907 305 11044.60 251.06 54663.45 88888.00 2015-11-01 01:45:51.407 305 11044.57 251.06 54663.38 88888.00 2015-11-01 01:45:51.907 305 11044.56 251.09 54663.40 88888.00 2015-11-01 01:45:52.407 305 11044.51 251.08 54663.45 88888.00 2015-11-01 01:45:52.907 305 11044.51 251.10 54663.43 88888.00 2015-11-01 01:45:53.407 305 11044.51 251.09 54663.35 88888.00 2015-11-01 01:45:53.907 305 11044.55 251.11 54663.29 88888.00 2015-11-01 01:45:54.407 305 11044.52 251.14 54663.25 88888.00 2015-11-01 01:45:54.907 305 11044.54 251.12 54663.24 88888.00 2015-11-01 01:45:55.407 305 11044.61 251.12 54663.16 88888.00 2015-11-01 01:45:55.907 305 11044.55 251.11 54663.16 88888.00 2015-11-01 01:45:56.407 305 11044.51 251.09 54663.09 88888.00 2015-11-01 01:45:56.907 305 11044.50 251.04 54663.08 88888.00 2015-11-01 01:45:57.407 305 11044.47 251.01 54663.05 88888.00 2015-11-01 01:45:57.907 305 11044.36 250.97 54663.02 88888.00 2015-11-01 01:45:58.407 305 11044.34 250.97 54662.93 88888.00 2015-11-01 01:45:58.907 305 11044.33 251.04 54662.99 88888.00 2015-11-01 01:45:59.407 305 11044.28 251.09 54662.96 88888.00 2015-11-01 01:45:59.907 305 11044.25 251.10 54662.91 88888.00 2015-11-01 01:46:00.407 305 11044.21 251.10 54662.89 88888.00 2015-11-01 01:46:00.907 305 11044.21 251.10 54662.92 88888.00 2015-11-01 01:46:01.407 305 11044.19 251.12 54662.94 88888.00 2015-11-01 01:46:01.907 305 11044.19 251.18 54663.00 88888.00 2015-11-01 01:46:02.407 305 11044.18 251.18 54663.09 88888.00 2015-11-01 01:46:02.907 305 11044.19 251.17 54663.09 88888.00 2015-11-01 01:46:03.407 305 11044.17 251.18 54663.11 88888.00 2015-11-01 01:46:03.907 305 11044.18 251.17 54663.09 88888.00 2015-11-01 01:46:04.407 305 11044.20 251.22 54663.14 88888.00 2015-11-01 01:46:04.907 305 11044.21 251.25 54663.16 88888.00 2015-11-01 01:46:05.407 305 11044.21 251.26 54663.25 88888.00 2015-11-01 01:46:05.907 305 11044.24 251.25 54663.34 88888.00 2015-11-01 01:46:06.407 305 11044.25 251.26 54663.31 88888.00 2015-11-01 01:46:06.907 305 11044.19 251.26 54663.31 88888.00 2015-11-01 01:46:07.407 305 11044.18 251.25 54663.28 88888.00 2015-11-01 01:46:07.907 305 11044.18 251.26 54663.18 88888.00 2015-11-01 01:46:08.407 305 11044.18 251.27 54663.14 88888.00 2015-11-01 01:46:08.907 305 11044.14 251.21 54663.14 88888.00 2015-11-01 01:46:09.407 305 11044.15 251.21 54663.13 88888.00 2015-11-01 01:46:09.907 305 11044.14 251.28 54663.16 88888.00 2015-11-01 01:46:10.407 305 11044.15 251.29 54663.19 88888.00 2015-11-01 01:46:10.907 305 11044.17 251.28 54663.22 88888.00 2015-11-01 01:46:11.407 305 11044.17 251.26 54663.20 88888.00 2015-11-01 01:46:11.907 305 11044.20 251.29 54663.11 88888.00 2015-11-01 01:46:12.407 305 11044.20 251.27 54663.14 88888.00 2015-11-01 01:46:12.907 305 11044.19 251.23 54663.18 88888.00 2015-11-01 01:46:13.407 305 11044.17 251.22 54663.22 88888.00 2015-11-01 01:46:13.907 305 11044.13 251.21 54663.18 88888.00 2015-11-01 01:46:14.407 305 11044.08 251.21 54663.16 88888.00 2015-11-01 01:46:14.907 305 11044.08 251.22 54663.22 88888.00 2015-11-01 01:46:15.407 305 11044.09 251.28 54663.26 88888.00 2015-11-01 01:46:15.907 305 11044.17 251.29 54663.25 88888.00 2015-11-01 01:46:16.407 305 11044.18 251.28 54663.22 88888.00 2015-11-01 01:46:16.907 305 11044.19 251.35 54663.26 88888.00 2015-11-01 01:46:17.407 305 11044.15 251.37 54663.21 88888.00 2015-11-01 01:46:17.907 305 11044.10 251.34 54663.21 88888.00 2015-11-01 01:46:18.407 305 11044.12 251.33 54663.22 88888.00 2015-11-01 01:46:18.907 305 11044.17 251.31 54663.20 88888.00 2015-11-01 01:46:19.407 305 11044.19 251.28 54663.12 88888.00 2015-11-01 01:46:19.907 305 11044.14 251.34 54663.17 88888.00 2015-11-01 01:46:20.407 305 11044.09 251.33 54663.12 88888.00 2015-11-01 01:46:20.907 305 11044.07 251.35 54663.08 88888.00 2015-11-01 01:46:21.407 305 11044.13 251.38 54663.09 88888.00 2015-11-01 01:46:21.907 305 11044.09 251.34 54663.11 88888.00 2015-11-01 01:46:22.407 305 11044.13 251.34 54663.09 88888.00 2015-11-01 01:46:22.907 305 11044.12 251.36 54663.03 88888.00 2015-11-01 01:46:23.407 305 11044.10 251.40 54662.98 88888.00 2015-11-01 01:46:23.907 305 11044.14 251.46 54662.98 88888.00 2015-11-01 01:46:24.407 305 11044.18 251.44 54662.98 88888.00 2015-11-01 01:46:24.907 305 11044.19 251.42 54663.03 88888.00 2015-11-01 01:46:25.407 305 11044.20 251.42 54663.01 88888.00 2015-11-01 01:46:25.907 305 11044.18 251.43 54662.98 88888.00 2015-11-01 01:46:26.407 305 11044.14 251.44 54662.92 88888.00 2015-11-01 01:46:26.907 305 11044.15 251.43 54662.92 88888.00 2015-11-01 01:46:27.407 305 11044.12 251.42 54663.05 88888.00 2015-11-01 01:46:27.907 305 11044.09 251.44 54663.01 88888.00 2015-11-01 01:46:28.407 305 11044.12 251.40 54662.98 88888.00 2015-11-01 01:46:28.907 305 11044.15 251.46 54663.00 88888.00 2015-11-01 01:46:29.407 305 11044.12 251.51 54662.98 88888.00 2015-11-01 01:46:29.907 305 11044.07 251.53 54662.99 88888.00 2015-11-01 01:46:30.407 305 11044.09 251.48 54662.96 88888.00 2015-11-01 01:46:30.907 305 11044.09 251.54 54662.89 88888.00 2015-11-01 01:46:31.407 305 11044.14 251.55 54662.89 88888.00 2015-11-01 01:46:31.907 305 11044.07 251.50 54662.92 88888.00 2015-11-01 01:46:32.407 305 11044.08 251.55 54662.96 88888.00 2015-11-01 01:46:32.907 305 11044.07 251.54 54662.93 88888.00 2015-11-01 01:46:33.407 305 11044.03 251.57 54662.96 88888.00 2015-11-01 01:46:33.907 305 11044.02 251.62 54662.99 88888.00 2015-11-01 01:46:34.407 305 11044.03 251.61 54662.96 88888.00 2015-11-01 01:46:34.907 305 11043.99 251.63 54662.87 88888.00 2015-11-01 01:46:35.407 305 11044.04 251.64 54662.85 88888.00 2015-11-01 01:46:35.907 305 11044.08 251.60 54662.85 88888.00 2015-11-01 01:46:36.407 305 11044.07 251.60 54662.80 88888.00 2015-11-01 01:46:36.907 305 11044.07 251.63 54662.72 88888.00 2015-11-01 01:46:37.407 305 11044.05 251.56 54662.72 88888.00 2015-11-01 01:46:37.907 305 11044.00 251.62 54662.78 88888.00 2015-11-01 01:46:38.407 305 11044.03 251.64 54662.86 88888.00 2015-11-01 01:46:38.907 305 11044.08 251.60 54662.83 88888.00 2015-11-01 01:46:39.407 305 11044.07 251.65 54662.76 88888.00 2015-11-01 01:46:39.907 305 11044.07 251.68 54662.80 88888.00 2015-11-01 01:46:40.407 305 11044.09 251.67 54662.76 88888.00 2015-11-01 01:46:40.907 305 11044.07 251.67 54662.81 88888.00 2015-11-01 01:46:41.407 305 11044.02 251.72 54662.83 88888.00 2015-11-01 01:46:41.907 305 11044.00 251.73 54662.76 88888.00 2015-11-01 01:46:42.407 305 11043.97 251.70 54662.74 88888.00 2015-11-01 01:46:42.907 305 11043.95 251.68 54662.73 88888.00 2015-11-01 01:46:43.407 305 11043.92 251.73 54662.74 88888.00 2015-11-01 01:46:43.907 305 11043.91 251.75 54662.73 88888.00 2015-11-01 01:46:44.407 305 11043.94 251.72 54662.69 88888.00 2015-11-01 01:46:44.907 305 11043.93 251.75 54662.69 88888.00 2015-11-01 01:46:45.407 305 11043.93 251.73 54662.70 88888.00 2015-11-01 01:46:45.907 305 11043.91 251.73 54662.64 88888.00 2015-11-01 01:46:46.407 305 11043.88 251.78 54662.64 88888.00 2015-11-01 01:46:46.907 305 11043.87 251.76 54662.61 88888.00 2015-11-01 01:46:47.407 305 11043.83 251.73 54662.65 88888.00 2015-11-01 01:46:47.907 305 11043.78 251.76 54662.57 88888.00 2015-11-01 01:46:48.407 305 11043.83 251.79 54662.59 88888.00 2015-11-01 01:46:48.907 305 11043.83 251.84 54662.69 88888.00 2015-11-01 01:46:49.407 305 11043.82 251.87 54662.61 88888.00 2015-11-01 01:46:49.907 305 11043.79 251.86 54662.63 88888.00 2015-11-01 01:46:50.407 305 11043.77 251.87 54662.65 88888.00 2015-11-01 01:46:50.907 305 11043.73 251.89 54662.59 88888.00 2015-11-01 01:46:51.407 305 11043.73 251.90 54662.57 88888.00 2015-11-01 01:46:51.907 305 11043.72 251.94 54662.63 88888.00 2015-11-01 01:46:52.407 305 11043.68 251.95 54662.66 88888.00 2015-11-01 01:46:52.907 305 11043.72 251.93 54662.61 88888.00 2015-11-01 01:46:53.407 305 11043.73 251.90 54662.56 88888.00 2015-11-01 01:46:53.907 305 11043.62 251.90 54662.59 88888.00 2015-11-01 01:46:54.407 305 11043.62 251.92 54662.56 88888.00 2015-11-01 01:46:54.907 305 11043.65 251.90 54662.58 88888.00 2015-11-01 01:46:55.407 305 11043.63 251.86 54662.46 88888.00 2015-11-01 01:46:55.907 305 11043.63 251.86 54662.46 88888.00 2015-11-01 01:46:56.407 305 11043.62 251.87 54662.51 88888.00 2015-11-01 01:46:56.907 305 11043.56 251.90 54662.49 88888.00 2015-11-01 01:46:57.407 305 11043.52 251.89 54662.40 88888.00 2015-11-01 01:46:57.907 305 11043.53 251.84 54662.47 88888.00 2015-11-01 01:46:58.407 305 11043.55 251.84 54662.45 88888.00 2015-11-01 01:46:58.907 305 11043.52 251.86 54662.50 88888.00 2015-11-01 01:46:59.407 305 11043.51 251.87 54662.49 88888.00 2015-11-01 01:46:59.907 305 11043.48 251.87 54662.45 88888.00 2015-11-01 01:47:00.407 305 11043.45 251.92 54662.43 88888.00 2015-11-01 01:47:00.907 305 11043.44 251.89 54662.32 88888.00 2015-11-01 01:47:01.407 305 11043.47 251.85 54662.37 88888.00 2015-11-01 01:47:01.907 305 11043.44 251.81 54662.47 88888.00 2015-11-01 01:47:02.407 305 11043.41 251.80 54662.40 88888.00 2015-11-01 01:47:02.907 305 11043.37 251.81 54662.42 88888.00 2015-11-01 01:47:03.407 305 11043.40 251.79 54662.35 88888.00 2015-11-01 01:47:03.907 305 11043.44 251.78 54662.35 88888.00 2015-11-01 01:47:04.407 305 11043.37 251.80 54662.31 88888.00 2015-11-01 01:47:04.907 305 11043.37 251.75 54662.32 88888.00 2015-11-01 01:47:05.407 305 11043.36 251.81 54662.33 88888.00 2015-11-01 01:47:05.907 305 11043.36 251.82 54662.31 88888.00 2015-11-01 01:47:06.407 305 11043.31 251.85 54662.28 88888.00 2015-11-01 01:47:06.907 305 11043.31 251.84 54662.31 88888.00 2015-11-01 01:47:07.407 305 11043.34 251.79 54662.31 88888.00 2015-11-01 01:47:07.907 305 11043.36 251.70 54662.28 88888.00 2015-11-01 01:47:08.407 305 11043.32 251.70 54662.20 88888.00 2015-11-01 01:47:08.907 305 11043.32 251.72 54662.23 88888.00 2015-11-01 01:47:09.407 305 11043.36 251.71 54662.24 88888.00 2015-11-01 01:47:09.907 305 11043.36 251.69 54662.23 88888.00 2015-11-01 01:47:10.407 305 11043.39 251.73 54662.22 88888.00 2015-11-01 01:47:10.907 305 11043.39 251.75 54662.12 88888.00 2015-11-01 01:47:11.407 305 11043.32 251.73 54662.20 88888.00 2015-11-01 01:47:11.907 305 11043.32 251.72 54662.20 88888.00 2015-11-01 01:47:12.407 305 11043.31 251.68 54662.10 88888.00 2015-11-01 01:47:12.907 305 11043.31 251.72 54662.03 88888.00 2015-11-01 01:47:13.407 305 11043.31 251.71 54662.06 88888.00 2015-11-01 01:47:13.907 305 11043.30 251.71 54662.05 88888.00 2015-11-01 01:47:14.407 305 11043.32 251.71 54662.06 88888.00 2015-11-01 01:47:14.907 305 11043.32 251.73 54662.03 88888.00 2015-11-01 01:47:15.407 305 11043.31 251.73 54661.99 88888.00 2015-11-01 01:47:15.907 305 11043.29 251.69 54662.04 88888.00 2015-11-01 01:47:16.407 305 11043.30 251.69 54662.04 88888.00 2015-11-01 01:47:16.907 305 11043.31 251.64 54662.06 88888.00 2015-11-01 01:47:17.407 305 11043.35 251.62 54662.06 88888.00 2015-11-01 01:47:17.907 305 11043.37 251.67 54661.98 88888.00 2015-11-01 01:47:18.407 305 11043.35 251.71 54661.91 88888.00 2015-11-01 01:47:18.907 305 11043.36 251.69 54661.89 88888.00 2015-11-01 01:47:19.407 305 11043.35 251.71 54661.82 88888.00 2015-11-01 01:47:19.907 305 11043.34 251.76 54661.81 88888.00 2015-11-01 01:47:20.407 305 11043.34 251.77 54661.87 88888.00 2015-11-01 01:47:20.907 305 11043.37 251.69 54661.88 88888.00 2015-11-01 01:47:21.407 305 11043.32 251.65 54661.81 88888.00 2015-11-01 01:47:21.907 305 11043.35 251.68 54661.79 88888.00 2015-11-01 01:47:22.407 305 11043.34 251.67 54661.82 88888.00 2015-11-01 01:47:22.907 305 11043.34 251.69 54661.82 88888.00 2015-11-01 01:47:23.407 305 11043.32 251.70 54661.77 88888.00 2015-11-01 01:47:23.907 305 11043.32 251.68 54661.73 88888.00 2015-11-01 01:47:24.407 305 11043.35 251.68 54661.76 88888.00 2015-11-01 01:47:24.907 305 11043.29 251.65 54661.72 88888.00 2015-11-01 01:47:25.407 305 11043.29 251.63 54661.72 88888.00 2015-11-01 01:47:25.907 305 11043.34 251.63 54661.68 88888.00 2015-11-01 01:47:26.407 305 11043.31 251.63 54661.58 88888.00 2015-11-01 01:47:26.907 305 11043.24 251.63 54661.60 88888.00 2015-11-01 01:47:27.407 305 11043.25 251.62 54661.56 88888.00 2015-11-01 01:47:27.907 305 11043.25 251.64 54661.60 88888.00 2015-11-01 01:47:28.407 305 11043.21 251.64 54661.62 88888.00 2015-11-01 01:47:28.907 305 11043.19 251.61 54661.61 88888.00 2015-11-01 01:47:29.407 305 11043.16 251.59 54661.61 88888.00 2015-11-01 01:47:29.907 305 11043.10 251.61 54661.56 88888.00 2015-11-01 01:47:30.407 305 11043.11 251.61 54661.50 88888.00 2015-11-01 01:47:30.907 305 11043.13 251.62 54661.51 88888.00 2015-11-01 01:47:31.407 305 11043.10 251.57 54661.51 88888.00 2015-11-01 01:47:31.907 305 11043.11 251.59 54661.51 88888.00 2015-11-01 01:47:32.407 305 11043.06 251.60 54661.53 88888.00 2015-11-01 01:47:32.907 305 11043.09 251.59 54661.52 88888.00 2015-11-01 01:47:33.407 305 11043.11 251.63 54661.59 88888.00 2015-11-01 01:47:33.907 305 11043.10 251.61 54661.58 88888.00 2015-11-01 01:47:34.407 305 11043.15 251.59 54661.53 88888.00 2015-11-01 01:47:34.907 305 11043.09 251.53 54661.49 88888.00 2015-11-01 01:47:35.407 305 11043.02 251.48 54661.54 88888.00 2015-11-01 01:47:35.907 305 11043.03 251.50 54661.50 88888.00 2015-11-01 01:47:36.407 305 11043.02 251.54 54661.46 88888.00 2015-11-01 01:47:36.907 305 11042.98 251.50 54661.43 88888.00 2015-11-01 01:47:37.407 305 11042.99 251.44 54661.41 88888.00 2015-11-01 01:47:37.907 305 11042.97 251.42 54661.37 88888.00 2015-11-01 01:47:38.407 305 11042.98 251.40 54661.38 88888.00 2015-11-01 01:47:38.907 305 11042.95 251.37 54661.43 88888.00 2015-11-01 01:47:39.407 305 11042.95 251.38 54661.41 88888.00 2015-11-01 01:47:39.907 305 11042.94 251.39 54661.44 88888.00 2015-11-01 01:47:40.407 305 11042.93 251.40 54661.37 88888.00 2015-11-01 01:47:40.907 305 11042.88 251.33 54661.35 88888.00 2015-11-01 01:47:41.407 305 11042.87 251.34 54661.36 88888.00 2015-11-01 01:47:41.907 305 11042.87 251.37 54661.41 88888.00 2015-11-01 01:47:42.407 305 11042.83 251.34 54661.37 88888.00 2015-11-01 01:47:42.907 305 11042.83 251.37 54661.34 88888.00 2015-11-01 01:47:43.407 305 11042.78 251.35 54661.43 88888.00 2015-11-01 01:47:43.907 305 11042.77 251.34 54661.49 88888.00 2015-11-01 01:47:44.407 305 11042.80 251.37 54661.49 88888.00 2015-11-01 01:47:44.907 305 11042.80 251.37 54661.41 88888.00 2015-11-01 01:47:45.407 305 11042.79 251.39 54661.37 88888.00 2015-11-01 01:47:45.907 305 11042.79 251.39 54661.33 88888.00 2015-11-01 01:47:46.407 305 11042.73 251.37 54661.32 88888.00 2015-11-01 01:47:46.907 305 11042.77 251.35 54661.32 88888.00 2015-11-01 01:47:47.407 305 11042.78 251.37 54661.34 88888.00 2015-11-01 01:47:47.907 305 11042.73 251.37 54661.37 88888.00 2015-11-01 01:47:48.407 305 11042.77 251.40 54661.32 88888.00 2015-11-01 01:47:48.907 305 11042.78 251.43 54661.31 88888.00 2015-11-01 01:47:49.407 305 11042.78 251.37 54661.32 88888.00 2015-11-01 01:47:49.907 305 11042.73 251.37 54661.27 88888.00 2015-11-01 01:47:50.407 305 11042.74 251.39 54661.29 88888.00 2015-11-01 01:47:50.907 305 11042.71 251.44 54661.34 88888.00 2015-11-01 01:47:51.407 305 11042.71 251.43 54661.28 88888.00 2015-11-01 01:47:51.907 305 11042.72 251.47 54661.23 88888.00 2015-11-01 01:47:52.407 305 11042.69 251.47 54661.16 88888.00 2015-11-01 01:47:52.907 305 11042.67 251.44 54661.12 88888.00 2015-11-01 01:47:53.407 305 11042.66 251.43 54661.10 88888.00 2015-11-01 01:47:53.907 305 11042.64 251.45 54661.19 88888.00 2015-11-01 01:47:54.407 305 11042.62 251.44 54661.23 88888.00 2015-11-01 01:47:54.907 305 11042.62 251.46 54661.21 88888.00 2015-11-01 01:47:55.407 305 11042.61 251.46 54661.19 88888.00 2015-11-01 01:47:55.907 305 11042.57 251.47 54661.18 88888.00 2015-11-01 01:47:56.407 305 11042.58 251.48 54661.10 88888.00 2015-11-01 01:47:56.907 305 11042.55 251.46 54661.08 88888.00 2015-11-01 01:47:57.407 305 11042.55 251.50 54661.12 88888.00 2015-11-01 01:47:57.907 305 11042.59 251.46 54661.10 88888.00 2015-11-01 01:47:58.407 305 11042.53 251.43 54661.15 88888.00 2015-11-01 01:47:58.907 305 11042.51 251.42 54661.09 88888.00 2015-11-01 01:47:59.407 305 11042.50 251.43 54661.07 88888.00 2015-11-01 01:47:59.907 305 11042.51 251.48 54661.08 88888.00 2015-11-01 01:48:00.407 305 11042.50 251.48 54661.07 88888.00 2015-11-01 01:48:00.907 305 11042.48 251.44 54661.08 88888.00 2015-11-01 01:48:01.407 305 11042.48 251.42 54661.10 88888.00 2015-11-01 01:48:01.907 305 11042.45 251.42 54661.14 88888.00 2015-11-01 01:48:02.407 305 11042.46 251.44 54661.15 88888.00 2015-11-01 01:48:02.907 305 11042.46 251.47 54661.08 88888.00 2015-11-01 01:48:03.407 305 11042.48 251.43 54661.05 88888.00 2015-11-01 01:48:03.907 305 11042.51 251.43 54661.05 88888.00 2015-11-01 01:48:04.407 305 11042.43 251.47 54661.00 88888.00 2015-11-01 01:48:04.907 305 11042.40 251.46 54660.97 88888.00 2015-11-01 01:48:05.407 305 11042.41 251.44 54660.92 88888.00 2015-11-01 01:48:05.907 305 11042.45 251.47 54660.99 88888.00 2015-11-01 01:48:06.407 305 11042.47 251.44 54660.93 88888.00 2015-11-01 01:48:06.907 305 11042.37 251.42 54661.02 88888.00 2015-11-01 01:48:07.407 305 11042.36 251.43 54661.03 88888.00 2015-11-01 01:48:07.907 305 11042.35 251.44 54660.96 88888.00 2015-11-01 01:48:08.407 305 11042.32 251.39 54660.89 88888.00 2015-11-01 01:48:08.907 305 11042.31 251.37 54660.82 88888.00 2015-11-01 01:48:09.407 305 11042.30 251.34 54660.83 88888.00 2015-11-01 01:48:09.907 305 11042.32 251.37 54660.84 88888.00 2015-11-01 01:48:10.407 305 11042.31 251.40 54660.83 88888.00 2015-11-01 01:48:10.907 305 11042.35 251.39 54660.83 88888.00 2015-11-01 01:48:11.407 305 11042.30 251.35 54660.84 88888.00 2015-11-01 01:48:11.907 305 11042.27 251.36 54660.84 88888.00 2015-11-01 01:48:12.407 305 11042.31 251.38 54660.74 88888.00 2015-11-01 01:48:12.907 305 11042.27 251.33 54660.72 88888.00 2015-11-01 01:48:13.407 305 11042.27 251.31 54660.71 88888.00 2015-11-01 01:48:13.907 305 11042.32 251.30 54660.73 88888.00 2015-11-01 01:48:14.407 305 11042.32 251.31 54660.75 88888.00 2015-11-01 01:48:14.907 305 11042.30 251.31 54660.72 88888.00 2015-11-01 01:48:15.407 305 11042.32 251.29 54660.65 88888.00 2015-11-01 01:48:15.907 305 11042.35 251.27 54660.66 88888.00 2015-11-01 01:48:16.407 305 11042.31 251.25 54660.71 88888.00 2015-11-01 01:48:16.907 305 11042.27 251.28 54660.79 88888.00 2015-11-01 01:48:17.407 305 11042.29 251.28 54660.81 88888.00 2015-11-01 01:48:17.907 305 11042.24 251.26 54660.85 88888.00 2015-11-01 01:48:18.407 305 11042.26 251.25 54660.74 88888.00 2015-11-01 01:48:18.907 305 11042.29 251.27 54660.67 88888.00 2015-11-01 01:48:19.407 305 11042.24 251.22 54660.70 88888.00 2015-11-01 01:48:19.907 305 11042.26 251.19 54660.72 88888.00 2015-11-01 01:48:20.407 305 11042.31 251.19 54660.68 88888.00 2015-11-01 01:48:20.907 305 11042.27 251.23 54660.64 88888.00 2015-11-01 01:48:21.408 305 11042.27 251.29 54660.59 88888.00 2015-11-01 01:48:21.908 305 11042.29 251.28 54660.57 88888.00 2015-11-01 01:48:22.408 305 11042.27 251.21 54660.53 88888.00 2015-11-01 01:48:22.908 305 11042.25 251.21 54660.54 88888.00 2015-11-01 01:48:23.408 305 11042.24 251.14 54660.53 88888.00 2015-11-01 01:48:23.908 305 11042.24 251.11 54660.54 88888.00 2015-11-01 01:48:24.408 305 11042.27 251.21 54660.53 88888.00 2015-11-01 01:48:24.908 305 11042.30 251.20 54660.54 88888.00 2015-11-01 01:48:25.408 305 11042.26 251.26 54660.50 88888.00 2015-11-01 01:48:25.908 305 11042.25 251.27 54660.46 88888.00 2015-11-01 01:48:26.408 305 11042.26 251.22 54660.47 88888.00 2015-11-01 01:48:26.908 305 11042.26 251.18 54660.37 88888.00 2015-11-01 01:48:27.408 305 11042.27 251.08 54660.30 88888.00 2015-11-01 01:48:27.908 305 11042.27 251.03 54660.30 88888.00 2015-11-01 01:48:28.408 305 11042.22 251.04 54660.32 88888.00 2015-11-01 01:48:28.908 305 11042.19 251.09 54660.29 88888.00 2015-11-01 01:48:29.408 305 11042.15 251.08 54660.27 88888.00 2015-11-01 01:48:29.908 305 11042.14 251.06 54660.27 88888.00 2015-11-01 01:48:30.408 305 11042.14 251.05 54660.30 88888.00 2015-11-01 01:48:30.908 305 11042.15 251.05 54660.37 88888.00 2015-11-01 01:48:31.408 305 11042.15 251.01 54660.37 88888.00 2015-11-01 01:48:31.908 305 11042.14 251.01 54660.35 88888.00 2015-11-01 01:48:32.408 305 11042.14 251.02 54660.46 88888.00 2015-11-01 01:48:32.908 305 11042.10 250.92 54660.41 88888.00 2015-11-01 01:48:33.408 305 11042.11 250.88 54660.41 88888.00 2015-11-01 01:48:33.908 305 11042.12 250.92 54660.31 88888.00 2015-11-01 01:48:34.408 305 11042.08 250.93 54660.37 88888.00 2015-11-01 01:48:34.908 305 11042.05 250.91 54660.40 88888.00 2015-11-01 01:48:35.408 305 11042.08 250.91 54660.36 88888.00 2015-11-01 01:48:35.908 305 11042.09 250.93 54660.33 88888.00 2015-11-01 01:48:36.408 305 11042.03 250.91 54660.24 88888.00 2015-11-01 01:48:36.908 305 11042.00 250.85 54660.27 88888.00 2015-11-01 01:48:37.408 305 11042.00 250.85 54660.30 88888.00 2015-11-01 01:48:37.908 305 11042.00 250.84 54660.20 88888.00 2015-11-01 01:48:38.408 305 11041.95 250.85 54660.19 88888.00 2015-11-01 01:48:38.908 305 11041.91 250.80 54660.27 88888.00 2015-11-01 01:48:39.408 305 11041.88 250.81 54660.23 88888.00 2015-11-01 01:48:39.908 305 11041.88 250.79 54660.26 88888.00 2015-11-01 01:48:40.408 305 11041.90 250.83 54660.30 88888.00 2015-11-01 01:48:40.908 305 11041.87 250.81 54660.27 88888.00 2015-11-01 01:48:41.408 305 11041.87 250.80 54660.21 88888.00 2015-11-01 01:48:41.908 305 11041.87 250.79 54660.27 88888.00 2015-11-01 01:48:42.408 305 11041.82 250.76 54660.24 88888.00 2015-11-01 01:48:42.908 305 11041.77 250.74 54660.29 88888.00 2015-11-01 01:48:43.408 305 11041.75 250.76 54660.28 88888.00 2015-11-01 01:48:43.908 305 11041.72 250.78 54660.28 88888.00 2015-11-01 01:48:44.408 305 11041.65 250.72 54660.26 88888.00 2015-11-01 01:48:44.908 305 11041.68 250.74 54660.22 88888.00 2015-11-01 01:48:45.408 305 11041.70 250.71 54660.20 88888.00 2015-11-01 01:48:45.908 305 11041.69 250.70 54660.20 88888.00 2015-11-01 01:48:46.408 305 11041.68 250.68 54660.21 88888.00 2015-11-01 01:48:46.908 305 11041.69 250.68 54660.22 88888.00 2015-11-01 01:48:47.408 305 11041.61 250.64 54660.26 88888.00 2015-11-01 01:48:47.908 305 11041.62 250.63 54660.23 88888.00 2015-11-01 01:48:48.408 305 11041.62 250.61 54660.19 88888.00 2015-11-01 01:48:48.908 305 11041.61 250.64 54660.14 88888.00 2015-11-01 01:48:49.408 305 11041.59 250.63 54660.14 88888.00 2015-11-01 01:48:49.908 305 11041.64 250.59 54660.13 88888.00 2015-11-01 01:48:50.408 305 11041.61 250.67 54660.10 88888.00 2015-11-01 01:48:50.908 305 11041.53 250.62 54660.06 88888.00 2015-11-01 01:48:51.408 305 11041.48 250.57 54660.05 88888.00 2015-11-01 01:48:51.908 305 11041.51 250.50 54659.96 88888.00 2015-11-01 01:48:52.408 305 11041.44 250.49 54660.02 88888.00 2015-11-01 01:48:52.908 305 11041.40 250.49 54660.10 88888.00 2015-11-01 01:48:53.408 305 11041.41 250.57 54660.06 88888.00 2015-11-01 01:48:53.908 305 11041.40 250.60 54660.01 88888.00 2015-11-01 01:48:54.408 305 11041.42 250.53 54659.97 88888.00 2015-11-01 01:48:54.908 305 11041.35 250.51 54660.01 88888.00 2015-11-01 01:48:55.408 305 11041.31 250.49 54660.01 88888.00 2015-11-01 01:48:55.908 305 11041.32 250.46 54660.05 88888.00 2015-11-01 01:48:56.408 305 11041.31 250.47 54659.96 88888.00 2015-11-01 01:48:56.908 305 11041.30 250.40 54659.96 88888.00 2015-11-01 01:48:57.408 305 11041.31 250.38 54660.01 88888.00 2015-11-01 01:48:57.908 305 11041.31 250.41 54660.02 88888.00 2015-11-01 01:48:58.408 305 11041.27 250.42 54659.96 88888.00 2015-11-01 01:48:58.908 305 11041.22 250.43 54659.91 88888.00 2015-11-01 01:48:59.408 305 11041.21 250.49 54659.87 88888.00 2015-11-01 01:48:59.908 305 11041.23 250.53 54659.91 88888.00 2015-11-01 01:49:00.408 305 11041.20 250.46 54659.93 88888.00 2015-11-01 01:49:00.908 305 11041.15 250.40 54659.97 88888.00 2015-11-01 01:49:01.408 305 11041.12 250.45 54660.00 88888.00 2015-11-01 01:49:01.908 305 11041.14 250.44 54660.00 88888.00 2015-11-01 01:49:02.408 305 11041.15 250.45 54659.96 88888.00 2015-11-01 01:49:02.908 305 11041.11 250.37 54660.05 88888.00 2015-11-01 01:49:03.408 305 11041.02 250.32 54660.10 88888.00 2015-11-01 01:49:03.908 305 11041.01 250.34 54660.06 88888.00 2015-11-01 01:49:04.408 305 11041.07 250.46 54660.09 88888.00 2015-11-01 01:49:04.908 305 11041.05 250.46 54660.14 88888.00 2015-11-01 01:49:05.408 305 11041.00 250.37 54660.18 88888.00 2015-11-01 01:49:05.908 305 11041.01 250.38 54660.13 88888.00 2015-11-01 01:49:06.408 305 11041.01 250.36 54660.05 88888.00 2015-11-01 01:49:06.908 305 11040.96 250.35 54660.09 88888.00 2015-11-01 01:49:07.408 305 11040.96 250.33 54660.01 88888.00 2015-11-01 01:49:07.908 305 11040.96 250.32 54659.98 88888.00 2015-11-01 01:49:08.408 305 11040.99 250.28 54659.94 88888.00 2015-11-01 01:49:08.908 305 11040.94 250.26 54659.92 88888.00 2015-11-01 01:49:09.408 305 11040.90 250.27 54659.93 88888.00 2015-11-01 01:49:09.908 305 11040.84 250.27 54659.97 88888.00 2015-11-01 01:49:10.408 305 11040.81 250.28 54660.03 88888.00 2015-11-01 01:49:10.908 305 11040.84 250.25 54660.02 88888.00 2015-11-01 01:49:11.408 305 11040.84 250.25 54659.98 88888.00 2015-11-01 01:49:11.908 305 11040.84 250.19 54660.01 88888.00 2015-11-01 01:49:12.408 305 11040.80 250.21 54659.92 88888.00 2015-11-01 01:49:12.908 305 11040.74 250.21 54659.89 88888.00 2015-11-01 01:49:13.408 305 11040.72 250.21 54659.98 88888.00 2015-11-01 01:49:13.908 305 11040.72 250.20 54660.07 88888.00 2015-11-01 01:49:14.408 305 11040.72 250.16 54660.13 88888.00 2015-11-01 01:49:14.908 305 11040.69 250.19 54660.14 88888.00 2015-11-01 01:49:15.408 305 11040.68 250.13 54660.18 88888.00 2015-11-01 01:49:15.908 305 11040.70 250.15 54660.17 88888.00 2015-11-01 01:49:16.408 305 11040.68 250.16 54660.21 88888.00 2015-11-01 01:49:16.908 305 11040.63 250.12 54660.28 88888.00 2015-11-01 01:49:17.408 305 11040.63 250.10 54660.22 88888.00 2015-11-01 01:49:17.908 305 11040.64 250.11 54660.18 88888.00 2015-11-01 01:49:18.408 305 11040.60 250.08 54660.17 88888.00 2015-11-01 01:49:18.908 305 11040.59 250.08 54660.13 88888.00 2015-11-01 01:49:19.408 305 11040.58 250.09 54660.13 88888.00 2015-11-01 01:49:19.908 305 11040.57 250.09 54660.10 88888.00 2015-11-01 01:49:20.408 305 11040.60 250.11 54660.06 88888.00 2015-11-01 01:49:20.908 305 11040.62 250.12 54660.05 88888.00 2015-11-01 01:49:21.408 305 11040.62 250.15 54659.94 88888.00 2015-11-01 01:49:21.908 305 11040.58 250.10 54659.92 88888.00 2015-11-01 01:49:22.408 305 11040.62 250.05 54659.85 88888.00 2015-11-01 01:49:22.908 305 11040.62 250.03 54659.75 88888.00 2015-11-01 01:49:23.408 305 11040.63 250.00 54659.63 88888.00 2015-11-01 01:49:23.908 305 11040.62 249.94 54659.63 88888.00 2015-11-01 01:49:24.408 305 11040.63 249.95 54659.69 88888.00 2015-11-01 01:49:24.908 305 11040.62 249.94 54659.68 88888.00 2015-11-01 01:49:25.408 305 11040.59 249.96 54659.75 88888.00 2015-11-01 01:49:25.908 305 11040.60 249.94 54659.70 88888.00 2015-11-01 01:49:26.408 305 11040.64 249.94 54659.73 88888.00 2015-11-01 01:49:26.908 305 11040.62 249.92 54659.66 88888.00 2015-11-01 01:49:27.408 305 11040.60 249.90 54659.71 88888.00 2015-11-01 01:49:27.908 305 11040.68 249.91 54659.70 88888.00 2015-11-01 01:49:28.408 305 11040.65 249.91 54659.67 88888.00 2015-11-01 01:49:28.908 305 11040.63 249.88 54659.68 88888.00 2015-11-01 01:49:29.408 305 11040.60 249.83 54659.67 88888.00 2015-11-01 01:49:29.908 305 11040.63 249.79 54659.61 88888.00 2015-11-01 01:49:30.408 305 11040.60 249.75 54659.54 88888.00 2015-11-01 01:49:30.908 305 11040.53 249.75 54659.61 88888.00 2015-11-01 01:49:31.408 305 11040.53 249.78 54659.56 88888.00 2015-11-01 01:49:31.908 305 11040.46 249.78 54659.50 88888.00 2015-11-01 01:49:32.408 305 11040.39 249.75 54659.49 88888.00 2015-11-01 01:49:32.908 305 11040.37 249.76 54659.50 88888.00 2015-11-01 01:49:33.408 305 11040.29 249.79 54659.48 88888.00 2015-11-01 01:49:33.908 305 11040.23 249.82 54659.36 88888.00 2015-11-01 01:49:34.408 305 11040.15 249.79 54659.39 88888.00 2015-11-01 01:49:34.908 305 11040.13 249.75 54659.34 88888.00 2015-11-01 01:49:35.408 305 11040.12 249.74 54659.28 88888.00 2015-11-01 01:49:35.908 305 11040.12 249.74 54659.24 88888.00 2015-11-01 01:49:36.408 305 11040.06 249.75 54659.21 88888.00 2015-11-01 01:49:36.908 305 11040.07 249.77 54659.16 88888.00 2015-11-01 01:49:37.408 305 11040.08 249.73 54659.25 88888.00 2015-11-01 01:49:37.908 305 11040.04 249.75 54659.32 88888.00 2015-11-01 01:49:38.408 305 11040.02 249.73 54659.26 88888.00 2015-11-01 01:49:38.908 305 11039.99 249.69 54659.06 88888.00 2015-11-01 01:49:39.408 305 11039.97 249.73 54659.00 88888.00 2015-11-01 01:49:39.908 305 11040.01 249.67 54659.01 88888.00 2015-11-01 01:49:40.408 305 11040.01 249.65 54659.06 88888.00 2015-11-01 01:49:40.908 305 11039.97 249.69 54659.08 88888.00 2015-11-01 01:49:41.408 305 11040.01 249.67 54658.99 88888.00 2015-11-01 01:49:41.908 305 11040.00 249.69 54658.97 88888.00 2015-11-01 01:49:42.408 305 11040.01 249.66 54658.93 88888.00 2015-11-01 01:49:42.908 305 11040.04 249.60 54658.81 88888.00 2015-11-01 01:49:43.408 305 11040.00 249.60 54658.84 88888.00 2015-11-01 01:49:43.908 305 11039.97 249.64 54658.87 88888.00 2015-11-01 01:49:44.408 305 11039.97 249.64 54658.99 88888.00 2015-11-01 01:49:44.908 305 11039.92 249.61 54658.97 88888.00 2015-11-01 01:49:45.408 305 11039.91 249.57 54658.90 88888.00 2015-11-01 01:49:45.908 305 11039.92 249.50 54658.92 88888.00 2015-11-01 01:49:46.408 305 11039.92 249.50 54658.88 88888.00 2015-11-01 01:49:46.908 305 11039.85 249.50 54658.74 88888.00 2015-11-01 01:49:47.408 305 11039.81 249.47 54658.70 88888.00 2015-11-01 01:49:47.908 305 11039.82 249.45 54658.81 88888.00 2015-11-01 01:49:48.408 305 11039.89 249.42 54658.83 88888.00 2015-11-01 01:49:48.908 305 11039.87 249.42 54658.77 88888.00 2015-11-01 01:49:49.408 305 11039.84 249.42 54658.68 88888.00 2015-11-01 01:49:49.908 305 11039.80 249.41 54658.70 88888.00 2015-11-01 01:49:50.408 305 11039.80 249.35 54658.74 88888.00 2015-11-01 01:49:50.908 305 11039.81 249.36 54658.68 88888.00 2015-11-01 01:49:51.408 305 11039.80 249.37 54658.62 88888.00 2015-11-01 01:49:51.908 305 11039.76 249.33 54658.59 88888.00 2015-11-01 01:49:52.408 305 11039.76 249.31 54658.60 88888.00 2015-11-01 01:49:52.908 305 11039.79 249.27 54658.55 88888.00 2015-11-01 01:49:53.408 305 11039.74 249.22 54658.47 88888.00 2015-11-01 01:49:53.908 305 11039.70 249.18 54658.43 88888.00 2015-11-01 01:49:54.408 305 11039.71 249.16 54658.38 88888.00 2015-11-01 01:49:54.908 305 11039.74 249.09 54658.34 88888.00 2015-11-01 01:49:55.408 305 11039.74 249.10 54658.31 88888.00 2015-11-01 01:49:55.908 305 11039.74 249.08 54658.37 88888.00 2015-11-01 01:49:56.408 305 11039.71 249.12 54658.36 88888.00 2015-11-01 01:49:56.908 305 11039.71 249.06 54658.25 88888.00 2015-11-01 01:49:57.408 305 11039.73 249.00 54658.08 88888.00 2015-11-01 01:49:57.908 305 11039.78 248.90 54658.11 88888.00 2015-11-01 01:49:58.408 305 11039.79 248.89 54658.04 88888.00 2015-11-01 01:49:58.908 305 11039.73 248.86 54657.98 88888.00 2015-11-01 01:49:59.408 305 11039.71 248.89 54658.03 88888.00 2015-11-01 01:49:59.908 305 11039.68 248.84 54658.02 88888.00 2015-11-01 01:50:00.408 305 11039.68 248.83 54658.00 88888.00 2015-11-01 01:50:00.908 305 11039.73 248.81 54658.09 88888.00 2015-11-01 01:50:01.408 305 11039.75 248.78 54658.10 88888.00 2015-11-01 01:50:01.908 305 11039.71 248.75 54658.02 88888.00 2015-11-01 01:50:02.408 305 11039.68 248.73 54658.00 88888.00 2015-11-01 01:50:02.908 305 11039.69 248.73 54657.83 88888.00 2015-11-01 01:50:03.408 305 11039.69 248.64 54657.77 88888.00 2015-11-01 01:50:03.908 305 11039.66 248.61 54657.77 88888.00 2015-11-01 01:50:04.408 305 11039.66 248.63 54657.74 88888.00 2015-11-01 01:50:04.908 305 11039.64 248.52 54657.75 88888.00 2015-11-01 01:50:05.408 305 11039.64 248.49 54657.74 88888.00 2015-11-01 01:50:05.908 305 11039.66 248.55 54657.72 88888.00 2015-11-01 01:50:06.408 305 11039.65 248.56 54657.66 88888.00 2015-11-01 01:50:06.908 305 11039.64 248.47 54657.58 88888.00 2015-11-01 01:50:07.408 305 11039.63 248.43 54657.57 88888.00 2015-11-01 01:50:07.908 305 11039.63 248.38 54657.51 88888.00 2015-11-01 01:50:08.408 305 11039.65 248.38 54657.47 88888.00 2015-11-01 01:50:08.908 305 11039.64 248.41 54657.47 88888.00 2015-11-01 01:50:09.408 305 11039.63 248.36 54657.52 88888.00 2015-11-01 01:50:09.908 305 11039.59 248.34 54657.47 88888.00 2015-11-01 01:50:10.408 305 11039.58 248.27 54657.47 88888.00 2015-11-01 01:50:10.908 305 11039.63 248.22 54657.43 88888.00 2015-11-01 01:50:11.408 305 11039.58 248.18 54657.38 88888.00 2015-11-01 01:50:11.908 305 11039.55 248.25 54657.45 88888.00 2015-11-01 01:50:12.408 305 11039.55 248.26 54657.39 88888.00 2015-11-01 01:50:12.908 305 11039.63 248.19 54657.39 88888.00 2015-11-01 01:50:13.408 305 11039.60 248.14 54657.41 88888.00 2015-11-01 01:50:13.908 305 11039.54 248.15 54657.30 88888.00 2015-11-01 01:50:14.408 305 11039.53 248.04 54657.29 88888.00 2015-11-01 01:50:14.908 305 11039.60 248.08 54657.33 88888.00 2015-11-01 01:50:15.408 305 11039.64 248.09 54657.26 88888.00 2015-11-01 01:50:15.908 305 11039.61 248.05 54657.25 88888.00 2015-11-01 01:50:16.408 305 11039.57 247.98 54657.24 88888.00 2015-11-01 01:50:16.908 305 11039.54 247.98 54657.32 88888.00 2015-11-01 01:50:17.408 305 11039.54 247.98 54657.29 88888.00 2015-11-01 01:50:17.908 305 11039.61 247.93 54657.26 88888.00 2015-11-01 01:50:18.408 305 11039.63 247.97 54657.16 88888.00 2015-11-01 01:50:18.908 305 11039.60 247.92 54657.06 88888.00 2015-11-01 01:50:19.408 305 11039.60 247.85 54657.03 88888.00 2015-11-01 01:50:19.908 305 11039.64 247.85 54657.03 88888.00 2015-11-01 01:50:20.408 305 11039.63 247.84 54656.98 88888.00 2015-11-01 01:50:20.908 305 11039.64 247.78 54657.00 88888.00 2015-11-01 01:50:21.408 305 11039.61 247.79 54656.99 88888.00 2015-11-01 01:50:21.908 305 11039.63 247.81 54656.86 88888.00 2015-11-01 01:50:22.408 305 11039.61 247.72 54656.86 88888.00 2015-11-01 01:50:22.908 305 11039.58 247.65 54656.88 88888.00 2015-11-01 01:50:23.408 305 11039.55 247.73 54656.81 88888.00 2015-11-01 01:50:23.908 305 11039.53 247.71 54656.77 88888.00 2015-11-01 01:50:24.408 305 11039.54 247.71 54656.78 88888.00 2015-11-01 01:50:24.908 305 11039.57 247.64 54656.71 88888.00 2015-11-01 01:50:25.408 305 11039.55 247.64 54656.71 88888.00 2015-11-01 01:50:25.908 305 11039.54 247.60 54656.67 88888.00 2015-11-01 01:50:26.408 305 11039.53 247.62 54656.61 88888.00 2015-11-01 01:50:26.908 305 11039.50 247.58 54656.60 88888.00 2015-11-01 01:50:27.408 305 11039.50 247.62 54656.60 88888.00 2015-11-01 01:50:27.908 305 11039.52 247.62 54656.59 88888.00 2015-11-01 01:50:28.408 305 11039.50 247.60 54656.55 88888.00 2015-11-01 01:50:28.908 305 11039.52 247.58 54656.43 88888.00 2015-11-01 01:50:29.408 305 11039.52 247.53 54656.31 88888.00 2015-11-01 01:50:29.908 305 11039.50 247.48 54656.32 88888.00 2015-11-01 01:50:30.408 305 11039.47 247.47 54656.29 88888.00 2015-11-01 01:50:30.908 305 11039.45 247.41 54656.29 88888.00 2015-11-01 01:50:31.408 305 11039.40 247.38 54656.26 88888.00 2015-11-01 01:50:31.908 305 11039.39 247.34 54656.20 88888.00 2015-11-01 01:50:32.408 305 11039.42 247.33 54656.18 88888.00 2015-11-01 01:50:32.908 305 11039.39 247.31 54656.20 88888.00 2015-11-01 01:50:33.408 305 11039.37 247.29 54656.19 88888.00 2015-11-01 01:50:33.908 305 11039.35 247.29 54656.17 88888.00 2015-11-01 01:50:34.408 305 11039.37 247.28 54656.20 88888.00 2015-11-01 01:50:34.908 305 11039.37 247.25 54656.20 88888.00 2015-11-01 01:50:35.408 305 11039.37 247.21 54656.16 88888.00 2015-11-01 01:50:35.908 305 11039.35 247.21 54656.09 88888.00 2015-11-01 01:50:36.408 305 11039.29 247.15 54655.99 88888.00 2015-11-01 01:50:36.908 305 11039.28 247.11 54655.93 88888.00 2015-11-01 01:50:37.408 305 11039.31 247.11 54656.10 88888.00 2015-11-01 01:50:37.908 305 11039.32 247.06 54656.09 88888.00 2015-11-01 01:50:38.408 305 11039.34 247.00 54655.98 88888.00 2015-11-01 01:50:38.908 305 11039.35 246.97 54655.85 88888.00 2015-11-01 01:50:39.408 305 11039.33 246.96 54655.84 88888.00 2015-11-01 01:50:39.908 305 11039.34 246.90 54655.79 88888.00 2015-11-01 01:50:40.408 305 11039.34 246.87 54655.87 88888.00 2015-11-01 01:50:40.908 305 11039.34 246.87 54655.91 88888.00 2015-11-01 01:50:41.408 305 11039.33 246.82 54655.83 88888.00 2015-11-01 01:50:41.908 305 11039.29 246.83 54655.81 88888.00 2015-11-01 01:50:42.408 305 11039.27 246.83 54655.76 88888.00 2015-11-01 01:50:42.908 305 11039.27 246.83 54655.73 88888.00 2015-11-01 01:50:43.408 305 11039.31 246.78 54655.67 88888.00 2015-11-01 01:50:43.908 305 11039.31 246.77 54655.76 88888.00 2015-11-01 01:50:44.408 305 11039.33 246.74 54655.83 88888.00 2015-11-01 01:50:44.908 305 11039.28 246.69 54655.85 88888.00 2015-11-01 01:50:45.408 305 11039.23 246.64 54655.84 88888.00 2015-11-01 01:50:45.908 305 11039.27 246.65 54655.79 88888.00 2015-11-01 01:50:46.408 305 11039.27 246.62 54655.67 88888.00 2015-11-01 01:50:46.908 305 11039.24 246.57 54655.62 88888.00 2015-11-01 01:50:47.408 305 11039.24 246.57 54655.71 88888.00 2015-11-01 01:50:47.908 305 11039.23 246.52 54655.71 88888.00 2015-11-01 01:50:48.408 305 11039.23 246.50 54655.62 88888.00 2015-11-01 01:50:48.908 305 11039.22 246.46 54655.59 88888.00 2015-11-01 01:50:49.408 305 11039.23 246.43 54655.59 88888.00 2015-11-01 01:50:49.908 305 11039.22 246.38 54655.63 88888.00 2015-11-01 01:50:50.408 305 11039.23 246.38 54655.63 88888.00 2015-11-01 01:50:50.908 305 11039.23 246.35 54655.54 88888.00 2015-11-01 01:50:51.408 305 11039.28 246.32 54655.52 88888.00 2015-11-01 01:50:51.908 305 11039.24 246.30 54655.52 88888.00 2015-11-01 01:50:52.408 305 11039.27 246.23 54655.46 88888.00 2015-11-01 01:50:52.908 305 11039.27 246.21 54655.45 88888.00 2015-11-01 01:50:53.408 305 11039.31 246.20 54655.47 88888.00 2015-11-01 01:50:53.908 305 11039.31 246.15 54655.36 88888.00 2015-11-01 01:50:54.408 305 11039.29 246.16 54655.38 88888.00 2015-11-01 01:50:54.908 305 11039.32 246.10 54655.46 88888.00 2015-11-01 01:50:55.408 305 11039.32 246.01 54655.38 88888.00 2015-11-01 01:50:55.908 305 11039.29 246.01 54655.27 88888.00 2015-11-01 01:50:56.408 305 11039.29 245.97 54655.22 88888.00 2015-11-01 01:50:56.908 305 11039.31 245.90 54655.21 88888.00 2015-11-01 01:50:57.408 305 11039.28 245.89 54655.15 88888.00 2015-11-01 01:50:57.908 305 11039.27 245.88 54655.07 88888.00 2015-11-01 01:50:58.408 305 11039.28 245.84 54655.09 88888.00 2015-11-01 01:50:58.908 305 11039.27 245.74 54655.17 88888.00 2015-11-01 01:50:59.408 305 11039.29 245.74 54655.14 88888.00 2015-11-01 01:50:59.908 305 11039.26 245.74 54655.12 88888.00 2015-11-01 01:51:00.408 305 11039.23 245.76 54655.02 88888.00 2015-11-01 01:51:00.908 305 11039.31 245.68 54654.97 88888.00 2015-11-01 01:51:01.408 305 11039.33 245.65 54655.01 88888.00 2015-11-01 01:51:01.908 305 11039.33 245.62 54655.10 88888.00 2015-11-01 01:51:02.408 305 11039.29 245.56 54655.12 88888.00 2015-11-01 01:51:02.908 305 11039.26 245.52 54655.05 88888.00 2015-11-01 01:51:03.408 305 11039.22 245.48 54655.02 88888.00 2015-11-01 01:51:03.908 305 11039.26 245.45 54655.01 88888.00 2015-11-01 01:51:04.408 305 11039.21 245.37 54655.00 88888.00 2015-11-01 01:51:04.908 305 11039.19 245.29 54654.97 88888.00 2015-11-01 01:51:05.408 305 11039.23 245.36 54654.98 88888.00 2015-11-01 01:51:05.908 305 11039.26 245.30 54655.00 88888.00 2015-11-01 01:51:06.408 305 11039.24 245.19 54654.93 88888.00 2015-11-01 01:51:06.908 305 11039.27 245.26 54654.89 88888.00 2015-11-01 01:51:07.408 305 11039.33 245.20 54654.87 88888.00 2015-11-01 01:51:07.908 305 11039.34 245.19 54654.89 88888.00 2015-11-01 01:51:08.408 305 11039.27 245.20 54654.89 88888.00 2015-11-01 01:51:08.908 305 11039.24 245.15 54654.85 88888.00 2015-11-01 01:51:09.408 305 11039.26 245.11 54654.80 88888.00 2015-11-01 01:51:09.908 305 11039.28 245.03 54654.83 88888.00 2015-11-01 01:51:10.408 305 11039.28 245.02 54654.88 88888.00 2015-11-01 01:51:10.908 305 11039.33 244.95 54654.82 88888.00 2015-11-01 01:51:11.408 305 11039.28 244.95 54654.86 88888.00 2015-11-01 01:51:11.908 305 11039.27 244.92 54654.83 88888.00 2015-11-01 01:51:12.408 305 11039.34 244.81 54654.78 88888.00 2015-11-01 01:51:12.908 305 11039.34 244.81 54654.70 88888.00 2015-11-01 01:51:13.408 305 11039.35 244.85 54654.66 88888.00 2015-11-01 01:51:13.908 305 11039.28 244.81 54654.69 88888.00 2015-11-01 01:51:14.408 305 11039.31 244.71 54654.76 88888.00 2015-11-01 01:51:14.908 305 11039.35 244.67 54654.66 88888.00 2015-11-01 01:51:15.408 305 11039.37 244.63 54654.59 88888.00 2015-11-01 01:51:15.908 305 11039.43 244.59 54654.61 88888.00 2015-11-01 01:51:16.408 305 11039.39 244.53 54654.60 88888.00 2015-11-01 01:51:16.908 305 11039.42 244.54 54654.57 88888.00 2015-11-01 01:51:17.408 305 11039.44 244.52 54654.56 88888.00 2015-11-01 01:51:17.908 305 11039.44 244.47 54654.54 88888.00 2015-11-01 01:51:18.408 305 11039.39 244.42 54654.48 88888.00 2015-11-01 01:51:18.908 305 11039.38 244.35 54654.52 88888.00 2015-11-01 01:51:19.408 305 11039.35 244.28 54654.57 88888.00 2015-11-01 01:51:19.908 305 11039.35 244.29 54654.50 88888.00 2015-11-01 01:51:20.408 305 11039.37 244.26 54654.52 88888.00 2015-11-01 01:51:20.908 305 11039.40 244.24 54654.56 88888.00 2015-11-01 01:51:21.408 305 11039.47 244.21 54654.59 88888.00 2015-11-01 01:51:21.908 305 11039.48 244.19 54654.63 88888.00 2015-11-01 01:51:22.408 305 11039.43 244.18 54654.54 88888.00 2015-11-01 01:51:22.908 305 11039.44 244.17 54654.42 88888.00 2015-11-01 01:51:23.408 305 11039.45 244.17 54654.41 88888.00 2015-11-01 01:51:23.908 305 11039.45 244.13 54654.35 88888.00 2015-11-01 01:51:24.408 305 11039.42 244.07 54654.28 88888.00 2015-11-01 01:51:24.908 305 11039.40 244.02 54654.28 88888.00 2015-11-01 01:51:25.408 305 11039.43 243.94 54654.30 88888.00 2015-11-01 01:51:25.908 305 11039.44 243.92 54654.31 88888.00 2015-11-01 01:51:26.408 305 11039.44 243.91 54654.32 88888.00 2015-11-01 01:51:26.908 305 11039.39 243.83 54654.27 88888.00 2015-11-01 01:51:27.408 305 11039.40 243.82 54654.19 88888.00 2015-11-01 01:51:27.908 305 11039.40 243.76 54654.13 88888.00 2015-11-01 01:51:28.408 305 11039.37 243.70 54654.15 88888.00 2015-11-01 01:51:28.908 305 11039.40 243.65 54654.04 88888.00 2015-11-01 01:51:29.408 305 11039.37 243.61 54654.04 88888.00 2015-11-01 01:51:29.908 305 11039.37 243.58 54653.97 88888.00 2015-11-01 01:51:30.408 305 11039.38 243.58 54654.01 88888.00 2015-11-01 01:51:30.908 305 11039.33 243.57 54654.04 88888.00 2015-11-01 01:51:31.409 305 11039.42 243.49 54654.08 88888.00 2015-11-01 01:51:31.909 305 11039.43 243.43 54654.06 88888.00 2015-11-01 01:51:32.409 305 11039.44 243.37 54654.01 88888.00 2015-11-01 01:51:32.909 305 11039.43 243.36 54654.05 88888.00 2015-11-01 01:51:33.409 305 11039.43 243.34 54654.08 88888.00 2015-11-01 01:51:33.909 305 11039.44 243.34 54654.05 88888.00 2015-11-01 01:51:34.409 305 11039.45 243.23 54653.96 88888.00 2015-11-01 01:51:34.909 305 11039.43 243.18 54653.95 88888.00 2015-11-01 01:51:35.409 305 11039.45 243.20 54653.98 88888.00 2015-11-01 01:51:35.909 305 11039.48 243.18 54653.91 88888.00 2015-11-01 01:51:36.409 305 11039.49 243.12 54653.88 88888.00 2015-11-01 01:51:36.909 305 11039.50 243.10 54653.93 88888.00 2015-11-01 01:51:37.409 305 11039.49 243.01 54653.92 88888.00 2015-11-01 01:51:37.909 305 11039.52 242.97 54653.89 88888.00 2015-11-01 01:51:38.409 305 11039.49 242.93 54653.91 88888.00 2015-11-01 01:51:38.909 305 11039.52 242.81 54653.84 88888.00 2015-11-01 01:51:39.409 305 11039.53 242.80 54653.82 88888.00 2015-11-01 01:51:39.909 305 11039.49 242.80 54653.78 88888.00 2015-11-01 01:51:40.409 305 11039.48 242.74 54653.77 88888.00 2015-11-01 01:51:40.909 305 11039.49 242.66 54653.79 88888.00 2015-11-01 01:51:41.409 305 11039.48 242.66 54653.72 88888.00 2015-11-01 01:51:41.909 305 11039.43 242.60 54653.65 88888.00 2015-11-01 01:51:42.409 305 11039.40 242.55 54653.70 88888.00 2015-11-01 01:51:42.909 305 11039.48 242.48 54653.82 88888.00 2015-11-01 01:51:43.409 305 11039.48 242.41 54653.80 88888.00 2015-11-01 01:51:43.909 305 11039.52 242.34 54653.71 88888.00 2015-11-01 01:51:44.409 305 11039.58 242.34 54653.69 88888.00 2015-11-01 01:51:44.909 305 11039.50 242.30 54653.70 88888.00 2015-11-01 01:51:45.409 305 11039.49 242.22 54653.64 88888.00 2015-11-01 01:51:45.909 305 11039.53 242.18 54653.62 88888.00 2015-11-01 01:51:46.409 305 11039.55 242.18 54653.62 88888.00 2015-11-01 01:51:46.909 305 11039.54 242.16 54653.62 88888.00 2015-11-01 01:51:47.409 305 11039.53 242.08 54653.54 88888.00 2015-11-01 01:51:47.909 305 11039.55 241.93 54653.52 88888.00 2015-11-01 01:51:48.409 305 11039.59 241.90 54653.56 88888.00 2015-11-01 01:51:48.909 305 11039.60 241.88 54653.63 88888.00 2015-11-01 01:51:49.409 305 11039.68 241.87 54653.55 88888.00 2015-11-01 01:51:49.909 305 11039.73 241.80 54653.51 88888.00 2015-11-01 01:51:50.409 305 11039.73 241.73 54653.49 88888.00 2015-11-01 01:51:50.909 305 11039.71 241.66 54653.44 88888.00 2015-11-01 01:51:51.409 305 11039.66 241.60 54653.39 88888.00 2015-11-01 01:51:51.909 305 11039.68 241.59 54653.39 88888.00 2015-11-01 01:51:52.409 305 11039.66 241.57 54653.42 88888.00 2015-11-01 01:51:52.909 305 11039.63 241.50 54653.40 88888.00 2015-11-01 01:51:53.409 305 11039.64 241.48 54653.38 88888.00 2015-11-01 01:51:53.909 305 11039.69 241.45 54653.39 88888.00 2015-11-01 01:51:54.409 305 11039.73 241.38 54653.44 88888.00 2015-11-01 01:51:54.909 305 11039.68 241.31 54653.47 88888.00 2015-11-01 01:51:55.409 305 11039.65 241.28 54653.49 88888.00 2015-11-01 01:51:55.909 305 11039.65 241.26 54653.46 88888.00 2015-11-01 01:51:56.409 305 11039.66 241.17 54653.44 88888.00 2015-11-01 01:51:56.909 305 11039.64 241.14 54653.30 88888.00 2015-11-01 01:51:57.409 305 11039.60 241.07 54653.24 88888.00 2015-11-01 01:51:57.909 305 11039.57 240.96 54653.18 88888.00 2015-11-01 01:51:58.409 305 11039.61 240.90 54653.20 88888.00 2015-11-01 01:51:58.909 305 11039.63 240.89 54653.16 88888.00 2015-11-01 01:51:59.409 305 11039.61 240.86 54653.21 88888.00 2015-11-01 01:51:59.909 305 11039.59 240.79 54653.22 88888.00 2015-11-01 01:52:00.409 305 11039.60 240.72 54653.13 88888.00 2015-11-01 01:52:00.909 305 11039.60 240.70 54653.17 88888.00 2015-11-01 01:52:01.409 305 11039.64 240.65 54653.20 88888.00 2015-11-01 01:52:01.909 305 11039.61 240.58 54653.17 88888.00 2015-11-01 01:52:02.409 305 11039.57 240.55 54653.19 88888.00 2015-11-01 01:52:02.909 305 11039.59 240.59 54653.21 88888.00 2015-11-01 01:52:03.409 305 11039.64 240.53 54653.17 88888.00 2015-11-01 01:52:03.909 305 11039.60 240.39 54653.25 88888.00 2015-11-01 01:52:04.409 305 11039.63 240.37 54653.22 88888.00 2015-11-01 01:52:04.909 305 11039.64 240.33 54653.08 88888.00 2015-11-01 01:52:05.409 305 11039.63 240.28 54653.08 88888.00 2015-11-01 01:52:05.909 305 11039.61 240.20 54653.09 88888.00 2015-11-01 01:52:06.409 305 11039.64 240.15 54653.16 88888.00 2015-11-01 01:52:06.909 305 11039.65 240.12 54653.13 88888.00 2015-11-01 01:52:07.409 305 11039.64 240.10 54653.10 88888.00 2015-11-01 01:52:07.909 305 11039.66 240.07 54652.99 88888.00 2015-11-01 01:52:08.409 305 11039.66 240.01 54653.01 88888.00 2015-11-01 01:52:08.909 305 11039.65 239.96 54653.07 88888.00 2015-11-01 01:52:09.409 305 11039.65 239.95 54653.04 88888.00 2015-11-01 01:52:09.909 305 11039.68 239.94 54652.98 88888.00 2015-11-01 01:52:10.409 305 11039.73 239.88 54652.99 88888.00 2015-11-01 01:52:10.909 305 11039.73 239.85 54652.98 88888.00 2015-11-01 01:52:11.409 305 11039.74 239.85 54652.99 88888.00 2015-11-01 01:52:11.909 305 11039.78 239.80 54652.94 88888.00 2015-11-01 01:52:12.409 305 11039.74 239.76 54652.96 88888.00 2015-11-01 01:52:12.909 305 11039.70 239.71 54652.98 88888.00 2015-11-01 01:52:13.409 305 11039.71 239.64 54652.96 88888.00 2015-11-01 01:52:13.909 305 11039.73 239.65 54653.17 88888.00 2015-11-01 01:52:14.409 305 11039.71 239.61 54653.04 88888.00 2015-11-01 01:52:14.909 305 11039.76 239.57 54652.91 88888.00 2015-11-01 01:52:15.409 305 11039.71 239.56 54652.87 88888.00 2015-11-01 01:52:15.909 305 11039.64 239.51 54652.91 88888.00 2015-11-01 01:52:16.409 305 11039.70 239.45 54652.82 88888.00 2015-11-01 01:52:16.909 305 11039.70 239.39 54652.75 88888.00 2015-11-01 01:52:17.409 305 11039.71 239.30 54652.70 88888.00 2015-11-01 01:52:17.909 305 11039.69 239.23 54652.64 88888.00 2015-11-01 01:52:18.409 305 11039.66 239.18 54652.55 88888.00 2015-11-01 01:52:18.909 305 11039.64 239.12 54652.52 88888.00 2015-11-01 01:52:19.409 305 11039.68 239.01 54652.46 88888.00 2015-11-01 01:52:19.909 305 11039.75 238.93 54652.41 88888.00 2015-11-01 01:52:20.409 305 11039.79 238.89 54652.41 88888.00 2015-11-01 01:52:20.909 305 11039.85 238.79 54652.40 88888.00 2015-11-01 01:52:21.409 305 11039.89 238.79 54652.38 88888.00 2015-11-01 01:52:21.909 305 11039.87 238.70 54652.29 88888.00 2015-11-01 01:52:22.409 305 11039.91 238.68 54652.29 88888.00 2015-11-01 01:52:22.909 305 11039.90 238.64 54652.35 88888.00 2015-11-01 01:52:23.409 305 11040.00 238.64 54652.40 88888.00 2015-11-01 01:52:23.909 305 11040.07 238.60 54652.43 88888.00 2015-11-01 01:52:24.409 305 11040.13 238.60 54652.40 88888.00 2015-11-01 01:52:24.909 305 11040.17 238.60 54652.39 88888.00 2015-11-01 01:52:25.409 305 11040.18 238.54 54652.49 88888.00 2015-11-01 01:52:25.909 305 11040.21 238.51 54652.55 88888.00 2015-11-01 01:52:26.409 305 11040.16 238.47 54652.54 88888.00 2015-11-01 01:52:26.909 305 11040.18 238.44 54652.55 88888.00 2015-11-01 01:52:27.409 305 11040.18 238.39 54652.56 88888.00 2015-11-01 01:52:27.909 305 11040.20 238.31 54652.63 88888.00 2015-11-01 01:52:28.409 305 11040.20 238.30 54652.67 88888.00 2015-11-01 01:52:28.909 305 11040.17 238.26 54652.67 88888.00 2015-11-01 01:52:29.409 305 11040.17 238.27 54652.66 88888.00 2015-11-01 01:52:29.909 305 11040.17 238.20 54652.65 88888.00 2015-11-01 01:52:30.409 305 11040.18 238.13 54652.58 88888.00 2015-11-01 01:52:30.909 305 11040.22 238.05 54652.63 88888.00 2015-11-01 01:52:31.409 305 11040.18 238.01 54652.61 88888.00 2015-11-01 01:52:31.909 305 11040.22 237.97 54652.56 88888.00 2015-11-01 01:52:32.409 305 11040.27 238.00 54652.55 88888.00 2015-11-01 01:52:32.909 305 11040.28 238.01 54652.52 88888.00 2015-11-01 01:52:33.409 305 11040.29 237.94 54652.54 88888.00 2015-11-01 01:52:33.909 305 11040.32 237.86 54652.57 88888.00 2015-11-01 01:52:34.409 305 11040.36 237.86 54652.57 88888.00 2015-11-01 01:52:34.909 305 11040.34 237.84 54652.49 88888.00 2015-11-01 01:52:35.409 305 11040.39 237.80 54652.47 88888.00 2015-11-01 01:52:35.909 305 11040.37 237.75 54652.59 88888.00 2015-11-01 01:52:36.409 305 11040.38 237.68 54652.60 88888.00 2015-11-01 01:52:36.909 305 11040.47 237.70 54652.59 88888.00 2015-11-01 01:52:37.409 305 11040.43 237.67 54652.58 88888.00 2015-11-01 01:52:37.909 305 11040.43 237.68 54652.54 88888.00 2015-11-01 01:52:38.409 305 11040.42 237.63 54652.55 88888.00 2015-11-01 01:52:38.909 305 11040.44 237.57 54652.50 88888.00 2015-11-01 01:52:39.409 305 11040.48 237.53 54652.40 88888.00 2015-11-01 01:52:39.909 305 11040.48 237.48 54652.38 88888.00 2015-11-01 01:52:40.409 305 11040.48 237.41 54652.42 88888.00 2015-11-01 01:52:40.909 305 11040.48 237.33 54652.46 88888.00 2015-11-01 01:52:41.409 305 11040.44 237.33 54652.43 88888.00 2015-11-01 01:52:41.909 305 11040.46 237.32 54652.42 88888.00 2015-11-01 01:52:42.409 305 11040.50 237.24 54652.47 88888.00 2015-11-01 01:52:42.909 305 11040.52 237.20 54652.31 88888.00 2015-11-01 01:52:43.409 305 11040.53 237.21 54652.28 88888.00 2015-11-01 01:52:43.909 305 11040.55 237.15 54652.25 88888.00 2015-11-01 01:52:44.409 305 11040.53 237.14 54652.14 88888.00 2015-11-01 01:52:44.909 305 11040.54 237.07 54652.14 88888.00 2015-11-01 01:52:45.409 305 11040.57 236.99 54652.07 88888.00 2015-11-01 01:52:45.909 305 11040.57 236.95 54651.99 88888.00 2015-11-01 01:52:46.409 305 11040.62 236.97 54651.90 88888.00 2015-11-01 01:52:46.909 305 11040.68 236.94 54651.85 88888.00 2015-11-01 01:52:47.409 305 11040.70 236.84 54651.87 88888.00 2015-11-01 01:52:47.909 305 11040.70 236.80 54651.90 88888.00 2015-11-01 01:52:48.409 305 11040.73 236.73 54651.98 88888.00 2015-11-01 01:52:48.909 305 11040.74 236.72 54651.90 88888.00 2015-11-01 01:52:49.409 305 11040.75 236.70 54651.75 88888.00 2015-11-01 01:52:49.909 305 11040.78 236.65 54651.82 88888.00 2015-11-01 01:52:50.409 305 11040.80 236.61 54651.90 88888.00 2015-11-01 01:52:50.909 305 11040.81 236.56 54651.80 88888.00 2015-11-01 01:52:51.409 305 11040.80 236.52 54651.76 88888.00 2015-11-01 01:52:51.909 305 11040.84 236.50 54651.72 88888.00 2015-11-01 01:52:52.409 305 11040.86 236.47 54651.71 88888.00 2015-11-01 01:52:52.909 305 11040.89 236.35 54651.64 88888.00 2015-11-01 01:52:53.409 305 11040.91 236.35 54651.54 88888.00 2015-11-01 01:52:53.909 305 11040.90 236.34 54651.42 88888.00 2015-11-01 01:52:54.409 305 11040.91 236.30 54651.43 88888.00 2015-11-01 01:52:54.909 305 11040.91 236.18 54651.43 88888.00 2015-11-01 01:52:55.409 305 11040.91 236.16 54651.40 88888.00 2015-11-01 01:52:55.909 305 11040.94 236.13 54651.43 88888.00 2015-11-01 01:52:56.409 305 11040.95 236.13 54651.35 88888.00 2015-11-01 01:52:56.909 305 11040.96 236.05 54651.28 88888.00 2015-11-01 01:52:57.409 305 11040.99 236.04 54651.28 88888.00 2015-11-01 01:52:57.909 305 11040.95 236.00 54651.21 88888.00 2015-11-01 01:52:58.409 305 11040.94 235.98 54651.18 88888.00 2015-11-01 01:52:58.909 305 11040.95 235.94 54651.12 88888.00 2015-11-01 01:52:59.409 305 11040.95 235.88 54651.12 88888.00 2015-11-01 01:52:59.909 305 11040.91 235.91 54651.16 88888.00 2015-11-01 01:53:00.409 305 11040.91 235.83 54651.16 88888.00 2015-11-01 01:53:00.909 305 11040.93 235.80 54651.15 88888.00 2015-11-01 01:53:01.409 305 11040.94 235.74 54651.20 88888.00 2015-11-01 01:53:01.909 305 11040.97 235.68 54651.16 88888.00 2015-11-01 01:53:02.409 305 11041.01 235.67 54651.08 88888.00 2015-11-01 01:53:02.909 305 11041.00 235.63 54651.05 88888.00 2015-11-01 01:53:03.409 305 11040.97 235.57 54651.02 88888.00 2015-11-01 01:53:03.909 305 11040.99 235.52 54651.10 88888.00 2015-11-01 01:53:04.409 305 11040.99 235.51 54651.12 88888.00 2015-11-01 01:53:04.909 305 11041.02 235.49 54651.09 88888.00 2015-11-01 01:53:05.409 305 11041.05 235.41 54651.16 88888.00 2015-11-01 01:53:05.909 305 11041.00 235.38 54651.21 88888.00 2015-11-01 01:53:06.409 305 11041.01 235.33 54651.20 88888.00 2015-11-01 01:53:06.909 305 11041.01 235.29 54651.20 88888.00 2015-11-01 01:53:07.409 305 11041.02 235.22 54651.25 88888.00 2015-11-01 01:53:07.909 305 11040.97 235.20 54651.24 88888.00 2015-11-01 01:53:08.409 305 11040.99 235.17 54651.29 88888.00 2015-11-01 01:53:08.909 305 11041.02 235.12 54651.27 88888.00 2015-11-01 01:53:09.409 305 11041.05 235.08 54651.19 88888.00 2015-11-01 01:53:09.909 305 11041.07 235.01 54651.27 88888.00 2015-11-01 01:53:10.409 305 11041.05 234.96 54651.29 88888.00 2015-11-01 01:53:10.909 305 11041.07 234.91 54651.33 88888.00 2015-11-01 01:53:11.409 305 11041.09 234.81 54651.24 88888.00 2015-11-01 01:53:11.909 305 11041.07 234.74 54651.19 88888.00 2015-11-01 01:53:12.409 305 11041.01 234.71 54651.18 88888.00 2015-11-01 01:53:12.909 305 11041.07 234.67 54651.24 88888.00 2015-11-01 01:53:13.409 305 11041.14 234.64 54651.21 88888.00 2015-11-01 01:53:13.909 305 11041.07 234.57 54651.24 88888.00 2015-11-01 01:53:14.409 305 11041.09 234.50 54651.24 88888.00 2015-11-01 01:53:14.909 305 11041.11 234.46 54651.32 88888.00 2015-11-01 01:53:15.409 305 11041.11 234.38 54651.33 88888.00 2015-11-01 01:53:15.909 305 11041.14 234.32 54651.28 88888.00 2015-11-01 01:53:16.409 305 11041.16 234.25 54651.29 88888.00 2015-11-01 01:53:16.909 305 11041.14 234.19 54651.37 88888.00 2015-11-01 01:53:17.409 305 11041.10 234.20 54651.40 88888.00 2015-11-01 01:53:17.909 305 11041.11 234.13 54651.33 88888.00 2015-11-01 01:53:18.409 305 11041.16 234.13 54651.31 88888.00 2015-11-01 01:53:18.909 305 11041.15 234.08 54651.34 88888.00 2015-11-01 01:53:19.409 305 11041.15 234.02 54651.42 88888.00 2015-11-01 01:53:19.909 305 11041.14 233.98 54651.55 88888.00 2015-11-01 01:53:20.409 305 11041.17 233.90 54651.53 88888.00 2015-11-01 01:53:20.909 305 11041.16 233.85 54651.54 88888.00 2015-11-01 01:53:21.409 305 11041.11 233.80 54651.56 88888.00 2015-11-01 01:53:21.909 305 11041.14 233.78 54651.52 88888.00 2015-11-01 01:53:22.409 305 11041.15 233.73 54651.56 88888.00 2015-11-01 01:53:22.909 305 11041.14 233.65 54651.60 88888.00 2015-11-01 01:53:23.409 305 11041.11 233.56 54651.46 88888.00 2015-11-01 01:53:23.909 305 11041.06 233.49 54651.49 88888.00 2015-11-01 01:53:24.409 305 11041.05 233.47 54651.60 88888.00 2015-11-01 01:53:24.909 305 11041.07 233.40 54651.67 88888.00 2015-11-01 01:53:25.409 305 11041.05 233.34 54651.69 88888.00 2015-11-01 01:53:25.909 305 11041.05 233.24 54651.62 88888.00 2015-11-01 01:53:26.409 305 11041.07 233.24 54651.66 88888.00 2015-11-01 01:53:26.909 305 11041.14 233.22 54651.69 88888.00 2015-11-01 01:53:27.409 305 11041.10 233.21 54651.70 88888.00 2015-11-01 01:53:27.909 305 11041.10 233.12 54651.69 88888.00 2015-11-01 01:53:28.409 305 11041.10 233.05 54651.71 88888.00 2015-11-01 01:53:28.909 305 11041.06 233.04 54651.67 88888.00 2015-11-01 01:53:29.409 305 11041.04 233.04 54651.68 88888.00 2015-11-01 01:53:29.909 305 11041.04 233.00 54651.64 88888.00 2015-11-01 01:53:30.409 305 11041.02 232.98 54651.70 88888.00 2015-11-01 01:53:30.909 305 11041.02 232.92 54651.85 88888.00 2015-11-01 01:53:31.409 305 11041.02 232.82 54651.85 88888.00 2015-11-01 01:53:31.909 305 11041.02 232.77 54651.85 88888.00 2015-11-01 01:53:32.409 305 11041.04 232.76 54651.88 88888.00 2015-11-01 01:53:32.909 305 11041.00 232.77 54651.95 88888.00 2015-11-01 01:53:33.409 305 11041.01 232.72 54652.04 88888.00 2015-11-01 01:53:33.909 305 11041.02 232.69 54652.07 88888.00 2015-11-01 01:53:34.409 305 11040.99 232.67 54652.10 88888.00 2015-11-01 01:53:34.909 305 11041.05 232.65 54652.12 88888.00 2015-11-01 01:53:35.409 305 11041.01 232.61 54652.16 88888.00 2015-11-01 01:53:35.909 305 11041.01 232.60 54652.25 88888.00 2015-11-01 01:53:36.409 305 11041.02 232.60 54652.34 88888.00 2015-11-01 01:53:36.909 305 11041.02 232.59 54652.39 88888.00 2015-11-01 01:53:37.409 305 11041.01 232.58 54652.40 88888.00 2015-11-01 01:53:37.909 305 11041.04 232.59 54652.51 88888.00 2015-11-01 01:53:38.409 305 11041.01 232.54 54652.52 88888.00 2015-11-01 01:53:38.909 305 11040.96 232.48 54652.57 88888.00 2015-11-01 01:53:39.409 305 11041.01 232.45 54652.60 88888.00 2015-11-01 01:53:39.909 305 11040.95 232.43 54652.63 88888.00 2015-11-01 01:53:40.409 305 11040.90 232.45 54652.56 88888.00 2015-11-01 01:53:40.909 305 11040.88 232.39 54652.58 88888.00 2015-11-01 01:53:41.409 305 11040.90 232.36 54652.59 88888.00 2015-11-01 01:53:41.909 305 11040.93 232.35 54652.66 88888.00 2015-11-01 01:53:42.409 305 11040.91 232.36 54652.72 88888.00 2015-11-01 01:53:42.909 305 11040.88 232.37 54652.78 88888.00 2015-11-01 01:53:43.409 305 11040.89 232.34 54652.82 88888.00 2015-11-01 01:53:43.909 305 11040.86 232.30 54652.89 88888.00 2015-11-01 01:53:44.409 305 11040.83 232.24 54652.95 88888.00 2015-11-01 01:53:44.909 305 11040.76 232.27 54653.08 88888.00 2015-11-01 01:53:45.409 305 11040.78 232.25 54653.25 88888.00 2015-11-01 01:53:45.909 305 11040.76 232.25 54653.29 88888.00 2015-11-01 01:53:46.409 305 11040.70 232.26 54653.33 88888.00 2015-11-01 01:53:46.909 305 11040.70 232.24 54653.29 88888.00 2015-11-01 01:53:47.409 305 11040.73 232.26 54653.35 88888.00 2015-11-01 01:53:47.909 305 11040.69 232.19 54653.38 88888.00 2015-11-01 01:53:48.409 305 11040.72 232.25 54653.39 88888.00 2015-11-01 01:53:48.909 305 11040.70 232.26 54653.49 88888.00 2015-11-01 01:53:49.409 305 11040.67 232.22 54653.54 88888.00 2015-11-01 01:53:49.909 305 11040.65 232.18 54653.65 88888.00 2015-11-01 01:53:50.409 305 11040.63 232.18 54653.79 88888.00 2015-11-01 01:53:50.909 305 11040.58 232.13 54653.88 88888.00 2015-11-01 01:53:51.409 305 11040.55 232.13 54653.93 88888.00 2015-11-01 01:53:51.909 305 11040.58 232.16 54653.90 88888.00 2015-11-01 01:53:52.409 305 11040.57 232.12 54653.86 88888.00 2015-11-01 01:53:52.909 305 11040.57 232.12 54653.88 88888.00 2015-11-01 01:53:53.409 305 11040.53 232.09 54653.91 88888.00 2015-11-01 01:53:53.909 305 11040.53 232.11 54653.88 88888.00 2015-11-01 01:53:54.409 305 11040.52 232.09 54653.97 88888.00 2015-11-01 01:53:54.909 305 11040.50 232.08 54654.08 88888.00 2015-11-01 01:53:55.409 305 11040.50 232.10 54654.14 88888.00 2015-11-01 01:53:55.909 305 11040.55 232.09 54654.16 88888.00 2015-11-01 01:53:56.409 305 11040.54 232.06 54654.21 88888.00 2015-11-01 01:53:56.909 305 11040.52 232.01 54654.25 88888.00 2015-11-01 01:53:57.409 305 11040.52 231.99 54654.24 88888.00 2015-11-01 01:53:57.909 305 11040.49 232.05 54654.28 88888.00 2015-11-01 01:53:58.409 305 11040.49 232.04 54654.34 88888.00 2015-11-01 01:53:58.909 305 11040.47 232.00 54654.38 88888.00 2015-11-01 01:53:59.409 305 11040.43 231.96 54654.48 88888.00 2015-11-01 01:53:59.909 305 11040.41 231.97 54654.54 88888.00 2015-11-01 01:54:00.409 305 11040.37 231.96 54654.65 88888.00 2015-11-01 01:54:00.909 305 11040.32 231.97 54654.70 88888.00 2015-11-01 01:54:01.409 305 11040.31 231.93 54654.79 88888.00 2015-11-01 01:54:01.909 305 11040.28 231.94 54654.86 88888.00 2015-11-01 01:54:02.409 305 11040.26 231.92 54654.91 88888.00 2015-11-01 01:54:02.909 305 11040.23 231.93 54654.91 88888.00 2015-11-01 01:54:03.409 305 11040.20 231.89 54654.94 88888.00 2015-11-01 01:54:03.909 305 11040.17 231.89 54655.06 88888.00 2015-11-01 01:54:04.409 305 11040.15 231.89 54655.05 88888.00 2015-11-01 01:54:04.909 305 11040.17 231.91 54655.09 88888.00 2015-11-01 01:54:05.409 305 11040.13 231.92 54655.22 88888.00 2015-11-01 01:54:05.909 305 11040.12 231.97 54655.27 88888.00 2015-11-01 01:54:06.409 305 11040.08 231.94 54655.29 88888.00 2015-11-01 01:54:06.909 305 11040.12 231.91 54655.37 88888.00 2015-11-01 01:54:07.409 305 11040.08 231.89 54655.47 88888.00 2015-11-01 01:54:07.909 305 11040.13 231.89 54655.53 88888.00 2015-11-01 01:54:08.409 305 11040.16 231.87 54655.58 88888.00 2015-11-01 01:54:08.909 305 11040.12 231.92 54655.61 88888.00 2015-11-01 01:54:09.409 305 11040.11 231.89 54655.67 88888.00 2015-11-01 01:54:09.909 305 11040.06 231.92 54655.73 88888.00 2015-11-01 01:54:10.409 305 11040.05 231.91 54655.72 88888.00 2015-11-01 01:54:10.909 305 11040.02 231.93 54655.79 88888.00 2015-11-01 01:54:11.409 305 11039.97 231.94 54655.83 88888.00 2015-11-01 01:54:11.909 305 11039.97 231.93 54655.85 88888.00 2015-11-01 01:54:12.409 305 11039.92 231.91 54655.85 88888.00 2015-11-01 01:54:12.909 305 11039.90 231.92 54655.82 88888.00 2015-11-01 01:54:13.409 305 11039.90 231.92 54655.81 88888.00 2015-11-01 01:54:13.909 305 11039.90 231.94 54655.87 88888.00 2015-11-01 01:54:14.409 305 11039.89 231.91 54655.93 88888.00 2015-11-01 01:54:14.909 305 11039.87 231.89 54656.02 88888.00 2015-11-01 01:54:15.409 305 11039.80 231.89 54656.10 88888.00 2015-11-01 01:54:15.909 305 11039.84 231.89 54656.20 88888.00 2015-11-01 01:54:16.409 305 11039.84 231.89 54656.26 88888.00 2015-11-01 01:54:16.909 305 11039.81 231.87 54656.32 88888.00 2015-11-01 01:54:17.409 305 11039.75 231.87 54656.33 88888.00 2015-11-01 01:54:17.909 305 11039.74 231.89 54656.31 88888.00 2015-11-01 01:54:18.409 305 11039.70 231.97 54656.42 88888.00 2015-11-01 01:54:18.909 305 11039.68 231.94 54656.58 88888.00 2015-11-01 01:54:19.409 305 11039.64 231.91 54656.75 88888.00 2015-11-01 01:54:19.909 305 11039.60 231.91 54656.81 88888.00 2015-11-01 01:54:20.409 305 11039.63 231.89 54656.80 88888.00 2015-11-01 01:54:20.909 305 11039.60 231.87 54656.85 88888.00 2015-11-01 01:54:21.409 305 11039.58 231.93 54656.82 88888.00 2015-11-01 01:54:21.909 305 11039.53 231.94 54656.88 88888.00 2015-11-01 01:54:22.409 305 11039.55 231.95 54656.89 88888.00 2015-11-01 01:54:22.909 305 11039.58 231.92 54656.90 88888.00 2015-11-01 01:54:23.409 305 11039.50 231.85 54656.91 88888.00 2015-11-01 01:54:23.909 305 11039.50 231.88 54656.90 88888.00 2015-11-01 01:54:24.409 305 11039.54 231.91 54656.93 88888.00 2015-11-01 01:54:24.909 305 11039.50 231.93 54656.97 88888.00 2015-11-01 01:54:25.409 305 11039.43 231.95 54656.98 88888.00 2015-11-01 01:54:25.909 305 11039.42 232.03 54657.03 88888.00 2015-11-01 01:54:26.409 305 11039.43 232.06 54657.08 88888.00 2015-11-01 01:54:26.909 305 11039.34 232.05 54657.16 88888.00 2015-11-01 01:54:27.409 305 11039.32 232.04 54657.16 88888.00 2015-11-01 01:54:27.909 305 11039.37 232.03 54657.13 88888.00 2015-11-01 01:54:28.409 305 11039.40 232.08 54657.16 88888.00 2015-11-01 01:54:28.909 305 11039.33 232.06 54657.22 88888.00 2015-11-01 01:54:29.409 305 11039.33 232.02 54657.26 88888.00 2015-11-01 01:54:29.909 305 11039.31 232.03 54657.25 88888.00 2015-11-01 01:54:30.409 305 11039.27 232.06 54657.30 88888.00 2015-11-01 01:54:30.909 305 11039.28 232.06 54657.37 88888.00 2015-11-01 01:54:31.410 305 11039.27 232.01 54657.42 88888.00 2015-11-01 01:54:31.910 305 11039.24 232.03 54657.45 88888.00 2015-11-01 01:54:32.410 305 11039.26 232.03 54657.42 88888.00 2015-11-01 01:54:32.910 305 11039.24 232.01 54657.41 88888.00 2015-11-01 01:54:33.410 305 11039.22 232.04 54657.54 88888.00 2015-11-01 01:54:33.910 305 11039.22 232.02 54657.59 88888.00 2015-11-01 01:54:34.410 305 11039.21 232.04 54657.61 88888.00 2015-11-01 01:54:34.910 305 11039.19 232.06 54657.58 88888.00 2015-11-01 01:54:35.410 305 11039.12 232.08 54657.57 88888.00 2015-11-01 01:54:35.910 305 11039.13 232.10 54657.59 88888.00 2015-11-01 01:54:36.410 305 11039.13 232.08 54657.76 88888.00 2015-11-01 01:54:36.910 305 11039.08 232.03 54657.77 88888.00 2015-11-01 01:54:37.410 305 11039.07 232.04 54657.67 88888.00 2015-11-01 01:54:37.910 305 11039.07 232.03 54657.70 88888.00 2015-11-01 01:54:38.410 305 11039.06 232.02 54657.76 88888.00 2015-11-01 01:54:38.910 305 11038.98 231.99 54657.78 88888.00 2015-11-01 01:54:39.410 305 11039.01 232.01 54657.80 88888.00 2015-11-01 01:54:39.910 305 11038.98 232.04 54657.84 88888.00 2015-11-01 01:54:40.410 305 11038.96 232.05 54657.82 88888.00 2015-11-01 01:54:40.910 305 11038.97 232.05 54657.86 88888.00 2015-11-01 01:54:41.410 305 11038.97 232.10 54657.94 88888.00 2015-11-01 01:54:41.910 305 11038.97 232.10 54657.99 88888.00 2015-11-01 01:54:42.410 305 11039.00 232.09 54657.96 88888.00 2015-11-01 01:54:42.910 305 11038.95 232.08 54657.94 88888.00 2015-11-01 01:54:43.410 305 11038.90 232.08 54657.92 88888.00 2015-11-01 01:54:43.910 305 11038.97 232.05 54657.89 88888.00 2015-11-01 01:54:44.410 305 11038.98 232.04 54658.04 88888.00 2015-11-01 01:54:44.910 305 11038.92 232.05 54658.13 88888.00 2015-11-01 01:54:45.410 305 11038.87 232.10 54658.04 88888.00 2015-11-01 01:54:45.910 305 11038.85 232.06 54658.07 88888.00 2015-11-01 01:54:46.410 305 11038.80 232.04 54658.10 88888.00 2015-11-01 01:54:46.910 305 11038.80 232.04 54658.17 88888.00 2015-11-01 01:54:47.410 305 11038.79 232.10 54658.26 88888.00 2015-11-01 01:54:47.910 305 11038.76 232.10 54658.20 88888.00 2015-11-01 01:54:48.410 305 11038.76 232.08 54658.24 88888.00 2015-11-01 01:54:48.910 305 11038.82 232.09 54658.31 88888.00 2015-11-01 01:54:49.410 305 11038.82 232.03 54658.43 88888.00 2015-11-01 01:54:49.910 305 11038.77 231.99 54658.45 88888.00 2015-11-01 01:54:50.410 305 11038.77 231.97 54658.39 88888.00 2015-11-01 01:54:50.910 305 11038.81 231.96 54658.35 88888.00 2015-11-01 01:54:51.410 305 11038.81 231.95 54658.38 88888.00 2015-11-01 01:54:51.910 305 11038.79 232.02 54658.49 88888.00 2015-11-01 01:54:52.410 305 11038.77 231.96 54658.48 88888.00 2015-11-01 01:54:52.910 305 11038.77 231.96 54658.43 88888.00 2015-11-01 01:54:53.410 305 11038.79 231.96 54658.43 88888.00 2015-11-01 01:54:53.910 305 11038.79 231.96 54658.44 88888.00 2015-11-01 01:54:54.410 305 11038.74 232.03 54658.33 88888.00 2015-11-01 01:54:54.910 305 11038.74 232.03 54658.30 88888.00 2015-11-01 01:54:55.410 305 11038.71 231.99 54658.43 88888.00 2015-11-01 01:54:55.910 305 11038.75 231.95 54658.36 88888.00 2015-11-01 01:54:56.410 305 11038.76 231.99 54658.31 88888.00 2015-11-01 01:54:56.910 305 11038.75 231.97 54658.37 88888.00 2015-11-01 01:54:57.410 305 11038.76 231.93 54658.38 88888.00 2015-11-01 01:54:57.910 305 11038.71 231.89 54658.31 88888.00 2015-11-01 01:54:58.410 305 11038.69 231.87 54658.29 88888.00 2015-11-01 01:54:58.910 305 11038.67 231.89 54658.28 88888.00 2015-11-01 01:54:59.410 305 11038.64 231.85 54658.28 88888.00 2015-11-01 01:54:59.910 305 11038.63 231.79 54658.27 88888.00 2015-11-01 01:55:00.410 305 11038.56 231.79 54658.21 88888.00 2015-11-01 01:55:00.910 305 11038.59 231.75 54658.19 88888.00 2015-11-01 01:55:01.410 305 11038.60 231.69 54658.14 88888.00 2015-11-01 01:55:01.910 305 11038.58 231.70 54658.12 88888.00 2015-11-01 01:55:02.410 305 11038.56 231.67 54658.14 88888.00 2015-11-01 01:55:02.910 305 11038.50 231.61 54658.17 88888.00 2015-11-01 01:55:03.410 305 11038.54 231.60 54658.16 88888.00 2015-11-01 01:55:03.910 305 11038.53 231.65 54658.12 88888.00 2015-11-01 01:55:04.410 305 11038.50 231.66 54658.12 88888.00 2015-11-01 01:55:04.910 305 11038.44 231.61 54658.09 88888.00 2015-11-01 01:55:05.410 305 11038.44 231.57 54658.07 88888.00 2015-11-01 01:55:05.910 305 11038.43 231.57 54658.01 88888.00 2015-11-01 01:55:06.410 305 11038.39 231.50 54657.98 88888.00 2015-11-01 01:55:06.910 305 11038.39 231.44 54657.95 88888.00 2015-11-01 01:55:07.410 305 11038.37 231.43 54657.94 88888.00 2015-11-01 01:55:07.910 305 11038.35 231.37 54657.89 88888.00 2015-11-01 01:55:08.410 305 11038.34 231.32 54657.84 88888.00 2015-11-01 01:55:08.910 305 11038.32 231.34 54657.80 88888.00 2015-11-01 01:55:09.410 305 11038.34 231.35 54657.86 88888.00 2015-11-01 01:55:09.910 305 11038.32 231.27 54657.84 88888.00 2015-11-01 01:55:10.410 305 11038.30 231.26 54657.89 88888.00 2015-11-01 01:55:10.910 305 11038.29 231.24 54657.89 88888.00 2015-11-01 01:55:11.410 305 11038.30 231.21 54657.81 88888.00 2015-11-01 01:55:11.910 305 11038.27 231.18 54657.81 88888.00 2015-11-01 01:55:12.410 305 11038.27 231.13 54657.78 88888.00 2015-11-01 01:55:12.910 305 11038.17 231.08 54657.78 88888.00 2015-11-01 01:55:13.410 305 11038.22 231.08 54657.76 88888.00 2015-11-01 01:55:13.910 305 11038.19 231.06 54657.72 88888.00 2015-11-01 01:55:14.410 305 11038.23 231.02 54657.68 88888.00 2015-11-01 01:55:14.910 305 11038.20 230.96 54657.72 88888.00 2015-11-01 01:55:15.410 305 11038.18 230.98 54657.69 88888.00 2015-11-01 01:55:15.910 305 11038.19 230.93 54657.66 88888.00 2015-11-01 01:55:16.410 305 11038.19 230.93 54657.68 88888.00 2015-11-01 01:55:16.910 305 11038.17 230.93 54657.70 88888.00 2015-11-01 01:55:17.410 305 11038.17 230.85 54657.66 88888.00 2015-11-01 01:55:17.910 305 11038.18 230.81 54657.69 88888.00 2015-11-01 01:55:18.410 305 11038.16 230.76 54657.74 88888.00 2015-11-01 01:55:18.910 305 11038.18 230.72 54657.76 88888.00 2015-11-01 01:55:19.410 305 11038.09 230.64 54657.72 88888.00 2015-11-01 01:55:19.910 305 11038.07 230.59 54657.73 88888.00 2015-11-01 01:55:20.410 305 11038.11 230.58 54657.72 88888.00 2015-11-01 01:55:20.910 305 11038.11 230.57 54657.67 88888.00 2015-11-01 01:55:21.410 305 11038.12 230.53 54657.66 88888.00 2015-11-01 01:55:21.910 305 11038.14 230.48 54657.65 88888.00 2015-11-01 01:55:22.410 305 11038.08 230.47 54657.63 88888.00 2015-11-01 01:55:22.910 305 11038.06 230.43 54657.60 88888.00 2015-11-01 01:55:23.410 305 11038.04 230.31 54657.61 88888.00 2015-11-01 01:55:23.910 305 11037.96 230.27 54657.63 88888.00 2015-11-01 01:55:24.410 305 11037.99 230.31 54657.72 88888.00 2015-11-01 01:55:24.910 305 11038.04 230.23 54657.67 88888.00 2015-11-01 01:55:25.410 305 11038.04 230.15 54657.57 88888.00 2015-11-01 01:55:25.910 305 11038.06 230.11 54657.61 88888.00 2015-11-01 01:55:26.410 305 11038.08 230.16 54657.66 88888.00 2015-11-01 01:55:26.910 305 11038.06 230.22 54657.61 88888.00 2015-11-01 01:55:27.410 305 11038.02 230.17 54657.57 88888.00 2015-11-01 01:55:27.910 305 11038.04 230.11 54657.59 88888.00 2015-11-01 01:55:28.410 305 11038.06 230.09 54657.54 88888.00 2015-11-01 01:55:28.910 305 11038.09 229.98 54657.50 88888.00 2015-11-01 01:55:29.410 305 11038.04 229.92 54657.59 88888.00 2015-11-01 01:55:29.910 305 11038.03 229.93 54657.52 88888.00 2015-11-01 01:55:30.410 305 11038.04 229.88 54657.54 88888.00 2015-11-01 01:55:30.910 305 11038.04 229.88 54657.59 88888.00 2015-11-01 01:55:31.410 305 11038.03 229.82 54657.60 88888.00 2015-11-01 01:55:31.910 305 11038.02 229.69 54657.56 88888.00 2015-11-01 01:55:32.410 305 11038.04 229.64 54657.45 88888.00 2015-11-01 01:55:32.910 305 11038.08 229.59 54657.54 88888.00 2015-11-01 01:55:33.410 305 11038.11 229.55 54657.63 88888.00 2015-11-01 01:55:33.910 305 11038.12 229.50 54657.65 88888.00 2015-11-01 01:55:34.410 305 11038.09 229.43 54657.63 88888.00 2015-11-01 01:55:34.910 305 11038.09 229.38 54657.65 88888.00 2015-11-01 01:55:35.410 305 11038.12 229.32 54657.61 88888.00 2015-11-01 01:55:35.910 305 11038.12 229.27 54657.61 88888.00 2015-11-01 01:55:36.410 305 11038.14 229.30 54657.59 88888.00 2015-11-01 01:55:36.910 305 11038.17 229.23 54657.61 88888.00 2015-11-01 01:55:37.410 305 11038.14 229.14 54657.68 88888.00 2015-11-01 01:55:37.910 305 11038.13 229.07 54657.68 88888.00 2015-11-01 01:55:38.410 305 11038.17 229.00 54657.56 88888.00 2015-11-01 01:55:38.910 305 11038.19 228.96 54657.47 88888.00 2015-11-01 01:55:39.410 305 11038.18 228.92 54657.52 88888.00 2015-11-01 01:55:39.910 305 11038.17 228.87 54657.66 88888.00 2015-11-01 01:55:40.410 305 11038.17 228.79 54657.80 88888.00 2015-11-01 01:55:40.910 305 11038.17 228.73 54657.72 88888.00 2015-11-01 01:55:41.410 305 11038.18 228.67 54657.69 88888.00 2015-11-01 01:55:41.910 305 11038.22 228.68 54657.67 88888.00 2015-11-01 01:55:42.410 305 11038.22 228.70 54657.70 88888.00 2015-11-01 01:55:42.910 305 11038.19 228.70 54657.69 88888.00 2015-11-01 01:55:43.410 305 11038.23 228.65 54657.73 88888.00 2015-11-01 01:55:43.910 305 11038.23 228.57 54657.78 88888.00 2015-11-01 01:55:44.410 305 11038.20 228.56 54657.78 88888.00 2015-11-01 01:55:44.910 305 11038.19 228.53 54657.78 88888.00 2015-11-01 01:55:45.410 305 11038.23 228.54 54657.82 88888.00 2015-11-01 01:55:45.910 305 11038.29 228.49 54657.89 88888.00 2015-11-01 01:55:46.410 305 11038.28 228.46 54658.02 88888.00 2015-11-01 01:55:46.910 305 11038.33 228.44 54658.07 88888.00 2015-11-01 01:55:47.410 305 11038.32 228.40 54658.12 88888.00 2015-11-01 01:55:47.910 305 11038.32 228.32 54658.18 88888.00 2015-11-01 01:55:48.410 305 11038.35 228.30 54658.18 88888.00 2015-11-01 01:55:48.910 305 11038.37 228.32 54658.25 88888.00 2015-11-01 01:55:49.410 305 11038.35 228.23 54658.42 88888.00 2015-11-01 01:55:49.910 305 11038.33 228.22 54658.51 88888.00 2015-11-01 01:55:50.410 305 11038.39 228.19 54658.51 88888.00 2015-11-01 01:55:50.910 305 11038.42 228.14 54658.49 88888.00 2015-11-01 01:55:51.410 305 11038.40 228.14 54658.56 88888.00 2015-11-01 01:55:51.910 305 11038.42 228.07 54658.64 88888.00 2015-11-01 01:55:52.410 305 11038.40 228.05 54658.70 88888.00 2015-11-01 01:55:52.910 305 11038.44 228.07 54658.70 88888.00 2015-11-01 01:55:53.410 305 11038.46 228.03 54658.73 88888.00 2015-11-01 01:55:53.910 305 11038.46 228.05 54658.88 88888.00 2015-11-01 01:55:54.410 305 11038.53 228.05 54658.89 88888.00 2015-11-01 01:55:54.910 305 11038.54 228.05 54658.90 88888.00 2015-11-01 01:55:55.410 305 11038.54 228.05 54659.00 88888.00 2015-11-01 01:55:55.910 305 11038.51 228.03 54659.06 88888.00 2015-11-01 01:55:56.410 305 11038.56 227.99 54659.13 88888.00 2015-11-01 01:55:56.910 305 11038.54 228.02 54659.28 88888.00 2015-11-01 01:55:57.410 305 11038.59 227.97 54659.30 88888.00 2015-11-01 01:55:57.910 305 11038.64 227.99 54659.36 88888.00 2015-11-01 01:55:58.410 305 11038.60 228.02 54659.41 88888.00 2015-11-01 01:55:58.910 305 11038.65 228.02 54659.45 88888.00 2015-11-01 01:55:59.410 305 11038.64 228.04 54659.53 88888.00 2015-11-01 01:55:59.910 305 11038.66 228.03 54659.68 88888.00 2015-11-01 01:56:00.410 305 11038.70 227.99 54659.76 88888.00 2015-11-01 01:56:00.910 305 11038.72 228.04 54659.84 88888.00 2015-11-01 01:56:01.410 305 11038.72 228.03 54659.93 88888.00 2015-11-01 01:56:01.910 305 11038.75 228.06 54660.05 88888.00 2015-11-01 01:56:02.410 305 11038.76 228.09 54660.13 88888.00 2015-11-01 01:56:02.910 305 11038.79 228.07 54660.21 88888.00 2015-11-01 01:56:03.410 305 11038.87 228.05 54660.29 88888.00 2015-11-01 01:56:03.910 305 11038.90 228.13 54660.39 88888.00 2015-11-01 01:56:04.410 305 11038.89 228.19 54660.46 88888.00 2015-11-01 01:56:04.910 305 11038.92 228.24 54660.64 88888.00 2015-11-01 01:56:05.410 305 11039.00 228.22 54660.73 88888.00 2015-11-01 01:56:05.910 305 11039.01 228.21 54660.76 88888.00 2015-11-01 01:56:06.410 305 11039.00 228.27 54660.87 88888.00 2015-11-01 01:56:06.910 305 11039.02 228.29 54660.96 88888.00 2015-11-01 01:56:07.410 305 11039.01 228.31 54661.08 88888.00 2015-11-01 01:56:07.910 305 11039.05 228.32 54661.11 88888.00 2015-11-01 01:56:08.410 305 11039.03 228.27 54661.19 88888.00 2015-11-01 01:56:08.910 305 11039.06 228.34 54661.33 88888.00 2015-11-01 01:56:09.410 305 11039.12 228.38 54661.41 88888.00 2015-11-01 01:56:09.910 305 11039.17 228.41 54661.46 88888.00 2015-11-01 01:56:10.410 305 11039.17 228.48 54661.60 88888.00 2015-11-01 01:56:10.910 305 11039.16 228.50 54661.76 88888.00 2015-11-01 01:56:11.410 305 11039.22 228.57 54661.80 88888.00 2015-11-01 01:56:11.910 305 11039.26 228.61 54661.68 88888.00 2015-11-01 01:56:12.410 305 11039.27 228.63 54661.79 88888.00 2015-11-01 01:56:12.910 305 11039.31 228.70 54661.96 88888.00 2015-11-01 01:56:13.410 305 11039.32 228.71 54662.04 88888.00 2015-11-01 01:56:13.910 305 11039.34 228.73 54662.17 88888.00 2015-11-01 01:56:14.410 305 11039.39 228.76 54662.28 88888.00 2015-11-01 01:56:14.910 305 11039.42 228.76 54662.35 88888.00 2015-11-01 01:56:15.410 305 11039.42 228.79 54662.43 88888.00 2015-11-01 01:56:15.910 305 11039.48 228.83 54662.50 88888.00 2015-11-01 01:56:16.410 305 11039.53 228.91 54662.63 88888.00 2015-11-01 01:56:16.910 305 11039.57 228.91 54662.76 88888.00 2015-11-01 01:56:17.410 305 11039.57 228.96 54662.82 88888.00 2015-11-01 01:56:17.910 305 11039.59 228.98 54662.85 88888.00 2015-11-01 01:56:18.410 305 11039.65 229.00 54662.91 88888.00 2015-11-01 01:56:18.910 305 11039.68 229.12 54663.04 88888.00 2015-11-01 01:56:19.410 305 11039.66 229.12 54663.12 88888.00 2015-11-01 01:56:19.910 305 11039.63 229.17 54663.24 88888.00 2015-11-01 01:56:20.410 305 11039.66 229.24 54663.31 88888.00 2015-11-01 01:56:20.910 305 11039.65 229.30 54663.42 88888.00 2015-11-01 01:56:21.410 305 11039.71 229.37 54663.54 88888.00 2015-11-01 01:56:21.910 305 11039.73 229.38 54663.63 88888.00 2015-11-01 01:56:22.410 305 11039.74 229.34 54663.64 88888.00 2015-11-01 01:56:22.910 305 11039.78 229.38 54663.66 88888.00 2015-11-01 01:56:23.410 305 11039.80 229.41 54663.73 88888.00 2015-11-01 01:56:23.910 305 11039.75 229.48 54663.81 88888.00 2015-11-01 01:56:24.410 305 11039.81 229.54 54663.87 88888.00 2015-11-01 01:56:24.910 305 11039.81 229.55 54663.95 88888.00 2015-11-01 01:56:25.410 305 11039.87 229.63 54664.09 88888.00 2015-11-01 01:56:25.910 305 11039.85 229.72 54664.25 88888.00 2015-11-01 01:56:26.410 305 11039.86 229.75 54664.26 88888.00 2015-11-01 01:56:26.910 305 11039.94 229.79 54664.30 88888.00 2015-11-01 01:56:27.410 305 11039.96 229.81 54664.40 88888.00 2015-11-01 01:56:27.910 305 11039.96 229.84 54664.47 88888.00 2015-11-01 01:56:28.410 305 11040.00 229.85 54664.57 88888.00 2015-11-01 01:56:28.910 305 11040.00 229.89 54664.67 88888.00 2015-11-01 01:56:29.410 305 11039.99 229.89 54664.79 88888.00 2015-11-01 01:56:29.910 305 11040.02 229.96 54664.85 88888.00 2015-11-01 01:56:30.410 305 11040.04 230.00 54664.87 88888.00 2015-11-01 01:56:30.910 305 11040.01 230.03 54665.00 88888.00 2015-11-01 01:56:31.410 305 11040.00 230.07 54665.06 88888.00 2015-11-01 01:56:31.910 305 11040.01 230.07 54665.20 88888.00 2015-11-01 01:56:32.410 305 11040.07 230.16 54665.27 88888.00 2015-11-01 01:56:32.910 305 11040.13 230.18 54665.37 88888.00 2015-11-01 01:56:33.410 305 11040.16 230.25 54665.42 88888.00 2015-11-01 01:56:33.910 305 11040.23 230.27 54665.41 88888.00 2015-11-01 01:56:34.410 305 11040.23 230.34 54665.47 88888.00 2015-11-01 01:56:34.910 305 11040.26 230.34 54665.54 88888.00 2015-11-01 01:56:35.410 305 11040.28 230.35 54665.55 88888.00 2015-11-01 01:56:35.910 305 11040.29 230.39 54665.61 88888.00 2015-11-01 01:56:36.410 305 11040.26 230.44 54665.67 88888.00 2015-11-01 01:56:36.910 305 11040.29 230.53 54665.79 88888.00 2015-11-01 01:56:37.410 305 11040.32 230.58 54665.80 88888.00 2015-11-01 01:56:37.910 305 11040.33 230.65 54665.81 88888.00 2015-11-01 01:56:38.410 305 11040.34 230.68 54665.87 88888.00 2015-11-01 01:56:38.910 305 11040.39 230.74 54665.91 88888.00 2015-11-01 01:56:39.410 305 11040.41 230.79 54665.94 88888.00 2015-11-01 01:56:39.910 305 11040.41 230.85 54666.00 88888.00 2015-11-01 01:56:40.410 305 11040.39 230.93 54666.06 88888.00 2015-11-01 01:56:40.910 305 11040.34 230.95 54666.06 88888.00 2015-11-01 01:56:41.410 305 11040.39 230.99 54666.05 88888.00 2015-11-01 01:56:41.910 305 11040.44 231.06 54665.98 88888.00 2015-11-01 01:56:42.410 305 11040.41 231.04 54665.94 88888.00 2015-11-01 01:56:42.910 305 11040.36 231.08 54666.05 88888.00 2015-11-01 01:56:43.410 305 11040.39 231.12 54666.26 88888.00 2015-11-01 01:56:43.910 305 11040.46 231.17 54666.29 88888.00 2015-11-01 01:56:44.410 305 11040.44 231.19 54666.31 88888.00 2015-11-01 01:56:44.910 305 11040.43 231.27 54666.38 88888.00 2015-11-01 01:56:45.410 305 11040.44 231.30 54666.37 88888.00 2015-11-01 01:56:45.910 305 11040.48 231.34 54666.43 88888.00 2015-11-01 01:56:46.410 305 11040.50 231.41 54666.46 88888.00 2015-11-01 01:56:46.910 305 11040.44 231.50 54666.63 88888.00 2015-11-01 01:56:47.410 305 11040.43 231.54 54666.59 88888.00 2015-11-01 01:56:47.910 305 11040.49 231.61 54666.63 88888.00 2015-11-01 01:56:48.410 305 11040.43 231.69 54666.73 88888.00 2015-11-01 01:56:48.910 305 11040.43 231.74 54666.81 88888.00 2015-11-01 01:56:49.410 305 11040.46 231.82 54666.82 88888.00 2015-11-01 01:56:49.910 305 11040.47 231.86 54666.85 88888.00 2015-11-01 01:56:50.410 305 11040.52 231.92 54666.87 88888.00 2015-11-01 01:56:50.910 305 11040.50 232.00 54666.91 88888.00 2015-11-01 01:56:51.410 305 11040.50 231.99 54667.02 88888.00 2015-11-01 01:56:51.910 305 11040.54 232.04 54667.02 88888.00 2015-11-01 01:56:52.410 305 11040.55 232.11 54666.99 88888.00 2015-11-01 01:56:52.910 305 11040.55 232.16 54666.93 88888.00 2015-11-01 01:56:53.410 305 11040.57 232.21 54666.97 88888.00 2015-11-01 01:56:53.910 305 11040.57 232.30 54666.99 88888.00 2015-11-01 01:56:54.410 305 11040.54 232.37 54667.21 88888.00 2015-11-01 01:56:54.910 305 11040.53 232.34 54667.21 88888.00 2015-11-01 01:56:55.410 305 11040.58 232.39 54667.13 88888.00 2015-11-01 01:56:55.910 305 11040.57 232.42 54667.13 88888.00 2015-11-01 01:56:56.410 305 11040.58 232.51 54667.04 88888.00 2015-11-01 01:56:56.910 305 11040.58 232.54 54666.93 88888.00 2015-11-01 01:56:57.410 305 11040.53 232.59 54666.98 88888.00 2015-11-01 01:56:57.910 305 11040.59 232.65 54666.93 88888.00 2015-11-01 01:56:58.410 305 11040.64 232.68 54666.97 88888.00 2015-11-01 01:56:58.910 305 11040.67 232.75 54666.98 88888.00 2015-11-01 01:56:59.410 305 11040.67 232.81 54667.05 88888.00 2015-11-01 01:56:59.910 305 11040.68 232.86 54667.08 88888.00 2015-11-01 01:57:00.410 305 11040.75 232.92 54667.11 88888.00 2015-11-01 01:57:00.910 305 11040.81 232.95 54667.10 88888.00 2015-11-01 01:57:01.410 305 11040.78 233.00 54667.05 88888.00 2015-11-01 01:57:01.910 305 11040.79 233.04 54667.11 88888.00 2015-11-01 01:57:02.410 305 11040.78 233.09 54667.29 88888.00 2015-11-01 01:57:02.910 305 11040.76 233.15 54667.33 88888.00 2015-11-01 01:57:03.410 305 11040.79 233.19 54667.24 88888.00 2015-11-01 01:57:03.910 305 11040.81 233.22 54667.31 88888.00 2015-11-01 01:57:04.410 305 11040.84 233.30 54667.30 88888.00 2015-11-01 01:57:04.910 305 11040.88 233.39 54667.30 88888.00 2015-11-01 01:57:05.410 305 11040.86 233.44 54667.28 88888.00 2015-11-01 01:57:05.910 305 11040.86 233.47 54667.28 88888.00 2015-11-01 01:57:06.410 305 11040.88 233.51 54667.29 88888.00 2015-11-01 01:57:06.910 305 11040.86 233.60 54667.24 88888.00 2015-11-01 01:57:07.410 305 11040.83 233.66 54667.21 88888.00 2015-11-01 01:57:07.910 305 11040.86 233.68 54667.17 88888.00 2015-11-01 01:57:08.410 305 11040.90 233.68 54667.16 88888.00 2015-11-01 01:57:08.910 305 11040.91 233.72 54667.17 88888.00 2015-11-01 01:57:09.410 305 11040.89 233.76 54667.22 88888.00 2015-11-01 01:57:09.910 305 11040.89 233.83 54667.23 88888.00 2015-11-01 01:57:10.410 305 11040.88 233.87 54667.29 88888.00 2015-11-01 01:57:10.910 305 11040.93 233.87 54667.26 88888.00 2015-11-01 01:57:11.410 305 11040.95 233.93 54667.33 88888.00 2015-11-01 01:57:11.910 305 11040.96 234.04 54667.23 88888.00 2015-11-01 01:57:12.410 305 11041.00 234.13 54667.10 88888.00 2015-11-01 01:57:12.910 305 11040.99 234.13 54667.10 88888.00 2015-11-01 01:57:13.410 305 11040.97 234.15 54667.13 88888.00 2015-11-01 01:57:13.910 305 11040.96 234.15 54667.17 88888.00 2015-11-01 01:57:14.410 305 11040.99 234.23 54667.10 88888.00 2015-11-01 01:57:14.910 305 11040.96 234.27 54667.04 88888.00 2015-11-01 01:57:15.410 305 11041.00 234.33 54667.06 88888.00 2015-11-01 01:57:15.910 305 11041.02 234.37 54667.08 88888.00 2015-11-01 01:57:16.410 305 11041.02 234.48 54667.17 88888.00 2015-11-01 01:57:16.910 305 11041.04 234.54 54667.17 88888.00 2015-11-01 01:57:17.410 305 11041.10 234.57 54667.17 88888.00 2015-11-01 01:57:17.910 305 11041.09 234.58 54667.11 88888.00 2015-11-01 01:57:18.410 305 11041.05 234.55 54667.05 88888.00 2015-11-01 01:57:18.910 305 11041.06 234.64 54666.99 88888.00 2015-11-01 01:57:19.410 305 11041.07 234.71 54667.02 88888.00 2015-11-01 01:57:19.910 305 11041.10 234.76 54667.02 88888.00 2015-11-01 01:57:20.410 305 11041.10 234.78 54666.99 88888.00 2015-11-01 01:57:20.910 305 11041.04 234.80 54667.07 88888.00 2015-11-01 01:57:21.410 305 11041.09 234.86 54667.06 88888.00 2015-11-01 01:57:21.910 305 11041.16 234.87 54667.08 88888.00 2015-11-01 01:57:22.410 305 11041.10 234.91 54667.04 88888.00 2015-11-01 01:57:22.910 305 11041.11 234.92 54667.10 88888.00 2015-11-01 01:57:23.410 305 11041.12 234.98 54667.06 88888.00 2015-11-01 01:57:23.910 305 11041.11 235.04 54667.02 88888.00 2015-11-01 01:57:24.410 305 11041.12 235.07 54667.05 88888.00 2015-11-01 01:57:24.910 305 11041.07 235.12 54667.10 88888.00 2015-11-01 01:57:25.410 305 11041.14 235.15 54667.14 88888.00 2015-11-01 01:57:25.910 305 11041.14 235.22 54667.06 88888.00 2015-11-01 01:57:26.410 305 11041.12 235.25 54666.98 88888.00 2015-11-01 01:57:26.910 305 11041.15 235.26 54667.03 88888.00 2015-11-01 01:57:27.410 305 11041.19 235.29 54667.02 88888.00 2015-11-01 01:57:27.910 305 11041.17 235.32 54666.99 88888.00 2015-11-01 01:57:28.410 305 11041.20 235.31 54666.99 88888.00 2015-11-01 01:57:28.910 305 11041.23 235.34 54666.87 88888.00 2015-11-01 01:57:29.410 305 11041.21 235.39 54666.91 88888.00 2015-11-01 01:57:29.910 305 11041.25 235.41 54666.90 88888.00 2015-11-01 01:57:30.410 305 11041.25 235.48 54666.90 88888.00 2015-11-01 01:57:30.910 305 11041.26 235.47 54666.97 88888.00 2015-11-01 01:57:31.410 305 11041.28 235.50 54666.98 88888.00 2015-11-01 01:57:31.910 305 11041.28 235.56 54666.94 88888.00 2015-11-01 01:57:32.410 305 11041.30 235.58 54666.94 88888.00 2015-11-01 01:57:32.910 305 11041.26 235.65 54666.99 88888.00 2015-11-01 01:57:33.410 305 11041.22 235.64 54666.99 88888.00 2015-11-01 01:57:33.910 305 11041.17 235.66 54666.94 88888.00 2015-11-01 01:57:34.410 305 11041.19 235.76 54666.91 88888.00 2015-11-01 01:57:34.910 305 11041.16 235.77 54666.91 88888.00 2015-11-01 01:57:35.410 305 11041.16 235.76 54666.89 88888.00 2015-11-01 01:57:35.910 305 11041.20 235.76 54666.94 88888.00 2015-11-01 01:57:36.410 305 11041.20 235.75 54667.00 88888.00 2015-11-01 01:57:36.910 305 11041.19 235.81 54667.02 88888.00 2015-11-01 01:57:37.410 305 11041.17 235.88 54667.04 88888.00 2015-11-01 01:57:37.910 305 11041.19 235.91 54666.95 88888.00 2015-11-01 01:57:38.410 305 11041.19 235.93 54667.02 88888.00 2015-11-01 01:57:38.910 305 11041.21 235.98 54666.89 88888.00 2015-11-01 01:57:39.410 305 11041.17 236.05 54666.84 88888.00 2015-11-01 01:57:39.910 305 11041.17 236.04 54666.93 88888.00 2015-11-01 01:57:40.410 305 11041.11 236.01 54666.96 88888.00 2015-11-01 01:57:40.910 305 11041.16 236.01 54666.89 88888.00 2015-11-01 01:57:41.411 305 11041.15 236.05 54666.87 88888.00 2015-11-01 01:57:41.911 305 11041.15 236.05 54666.90 88888.00 2015-11-01 01:57:42.411 305 11041.19 236.08 54666.87 88888.00 2015-11-01 01:57:42.911 305 11041.21 236.06 54666.88 88888.00 2015-11-01 01:57:43.411 305 11041.21 236.04 54666.91 88888.00 2015-11-01 01:57:43.911 305 11041.15 236.06 54666.89 88888.00 2015-11-01 01:57:44.411 305 11041.15 236.05 54666.80 88888.00 2015-11-01 01:57:44.911 305 11041.19 236.05 54666.84 88888.00 2015-11-01 01:57:45.411 305 11041.19 236.16 54666.89 88888.00 2015-11-01 01:57:45.911 305 11041.15 236.19 54666.87 88888.00 2015-11-01 01:57:46.411 305 11041.11 236.18 54666.84 88888.00 2015-11-01 01:57:46.911 305 11041.09 236.19 54666.88 88888.00 2015-11-01 01:57:47.411 305 11041.15 236.17 54666.91 88888.00 2015-11-01 01:57:47.911 305 11041.20 236.13 54666.88 88888.00 2015-11-01 01:57:48.411 305 11041.16 236.16 54666.88 88888.00 2015-11-01 01:57:48.911 305 11041.15 236.19 54666.94 88888.00 2015-11-01 01:57:49.411 305 11041.17 236.19 54666.94 88888.00 2015-11-01 01:57:49.911 305 11041.22 236.17 54666.88 88888.00 2015-11-01 01:57:50.411 305 11041.22 236.17 54666.86 88888.00 2015-11-01 01:57:50.911 305 11041.22 236.19 54666.82 88888.00 2015-11-01 01:57:51.411 305 11041.27 236.26 54666.78 88888.00 2015-11-01 01:57:51.911 305 11041.35 236.31 54666.72 88888.00 2015-11-01 01:57:52.411 305 11041.35 236.33 54666.70 88888.00 2015-11-01 01:57:52.911 305 11041.33 236.45 54666.68 88888.00 2015-11-01 01:57:53.411 305 11041.33 236.55 54666.61 88888.00 2015-11-01 01:57:53.911 305 11041.23 236.61 54666.64 88888.00 2015-11-01 01:57:54.411 305 11041.19 236.58 54666.61 88888.00 2015-11-01 01:57:54.911 305 11041.17 236.65 54666.58 88888.00 2015-11-01 01:57:55.411 305 11041.10 236.68 54666.59 88888.00 2015-11-01 01:57:55.911 305 11041.11 236.68 54666.61 88888.00 2015-11-01 01:57:56.411 305 11041.15 236.68 54666.64 88888.00 2015-11-01 01:57:56.911 305 11041.19 236.70 54666.62 88888.00 2015-11-01 01:57:57.411 305 11041.16 236.75 54666.60 88888.00 2015-11-01 01:57:57.911 305 11041.16 236.80 54666.60 88888.00 2015-11-01 01:57:58.411 305 11041.14 236.78 54666.61 88888.00 2015-11-01 01:57:58.911 305 11041.21 236.82 54666.62 88888.00 2015-11-01 01:57:59.411 305 11041.28 236.77 54666.61 88888.00 2015-11-01 01:57:59.911 305 11041.27 236.82 54666.62 88888.00 2015-11-01 01:58:00.411 305 11041.25 236.90 54666.66 88888.00 2015-11-01 01:58:00.911 305 11041.25 236.97 54666.70 88888.00 2015-11-01 01:58:01.411 305 11041.28 237.04 54666.77 88888.00 2015-11-01 01:58:01.911 305 11041.31 237.07 54666.73 88888.00 2015-11-01 01:58:02.411 305 11041.31 237.08 54666.69 88888.00 2015-11-01 01:58:02.911 305 11041.26 237.16 54666.61 88888.00 2015-11-01 01:58:03.411 305 11041.26 237.19 54666.55 88888.00 2015-11-01 01:58:03.911 305 11041.25 237.23 54666.50 88888.00 2015-11-01 01:58:04.411 305 11041.27 237.27 54666.45 88888.00 2015-11-01 01:58:04.911 305 11041.26 237.31 54666.42 88888.00 2015-11-01 01:58:05.411 305 11041.31 237.35 54666.36 88888.00 2015-11-01 01:58:05.911 305 11041.31 237.40 54666.31 88888.00 2015-11-01 01:58:06.411 305 11041.26 237.41 54666.26 88888.00 2015-11-01 01:58:06.911 305 11041.27 237.46 54666.19 88888.00 2015-11-01 01:58:07.411 305 11041.28 237.49 54666.11 88888.00 2015-11-01 01:58:07.911 305 11041.28 237.52 54666.16 88888.00 2015-11-01 01:58:08.411 305 11041.31 237.59 54666.10 88888.00 2015-11-01 01:58:08.911 305 11041.31 237.61 54666.06 88888.00 2015-11-01 01:58:09.411 305 11041.28 237.69 54666.05 88888.00 2015-11-01 01:58:09.911 305 11041.31 237.74 54666.00 88888.00 2015-11-01 01:58:10.411 305 11041.31 237.80 54665.92 88888.00 2015-11-01 01:58:10.911 305 11041.36 237.85 54665.87 88888.00 2015-11-01 01:58:11.411 305 11041.33 237.88 54665.79 88888.00 2015-11-01 01:58:11.911 305 11041.32 237.91 54665.75 88888.00 2015-11-01 01:58:12.411 305 11041.33 237.95 54665.72 88888.00 2015-11-01 01:58:12.911 305 11041.33 237.96 54665.80 88888.00 2015-11-01 01:58:13.411 305 11041.28 238.00 54665.80 88888.00 2015-11-01 01:58:13.911 305 11041.30 238.08 54665.74 88888.00 2015-11-01 01:58:14.411 305 11041.30 238.10 54665.71 88888.00 2015-11-01 01:58:14.911 305 11041.31 238.13 54665.71 88888.00 2015-11-01 01:58:15.411 305 11041.40 238.13 54665.65 88888.00 2015-11-01 01:58:15.911 305 11041.38 238.19 54665.57 88888.00 2015-11-01 01:58:16.411 305 11041.40 238.28 54665.52 88888.00 2015-11-01 01:58:16.911 305 11041.40 238.29 54665.46 88888.00 2015-11-01 01:58:17.411 305 11041.42 238.28 54665.41 88888.00 2015-11-01 01:58:17.911 305 11041.43 238.29 54665.42 88888.00 2015-11-01 01:58:18.411 305 11041.38 238.35 54665.41 88888.00 2015-11-01 01:58:18.911 305 11041.38 238.41 54665.33 88888.00 2015-11-01 01:58:19.411 305 11041.36 238.47 54665.32 88888.00 2015-11-01 01:58:19.911 305 11041.40 238.50 54665.37 88888.00 2015-11-01 01:58:20.411 305 11041.40 238.52 54665.27 88888.00 2015-11-01 01:58:20.911 305 11041.44 238.58 54665.20 88888.00 2015-11-01 01:58:21.411 305 11041.44 238.61 54665.11 88888.00 2015-11-01 01:58:21.911 305 11041.44 238.62 54665.00 88888.00 2015-11-01 01:58:22.411 305 11041.47 238.63 54664.93 88888.00 2015-11-01 01:58:22.911 305 11041.49 238.67 54664.87 88888.00 2015-11-01 01:58:23.411 305 11041.47 238.72 54664.83 88888.00 2015-11-01 01:58:23.911 305 11041.52 238.76 54664.79 88888.00 2015-11-01 01:58:24.411 305 11041.51 238.77 54664.69 88888.00 2015-11-01 01:58:24.911 305 11041.52 238.77 54664.69 88888.00 2015-11-01 01:58:25.411 305 11041.57 238.85 54664.51 88888.00 2015-11-01 01:58:25.911 305 11041.51 238.86 54664.39 88888.00 2015-11-01 01:58:26.411 305 11041.52 238.87 54664.35 88888.00 2015-11-01 01:58:26.911 305 11041.58 238.94 54664.33 88888.00 2015-11-01 01:58:27.411 305 11041.61 239.03 54664.36 88888.00 2015-11-01 01:58:27.911 305 11041.52 239.09 54664.27 88888.00 2015-11-01 01:58:28.411 305 11041.51 239.10 54664.19 88888.00 2015-11-01 01:58:28.911 305 11041.56 239.09 54664.12 88888.00 2015-11-01 01:58:29.411 305 11041.57 239.11 54664.16 88888.00 2015-11-01 01:58:29.911 305 11041.59 239.10 54664.03 88888.00 2015-11-01 01:58:30.411 305 11041.61 239.19 54663.99 88888.00 2015-11-01 01:58:30.911 305 11041.65 239.21 54663.90 88888.00 2015-11-01 01:58:31.411 305 11041.62 239.21 54663.93 88888.00 2015-11-01 01:58:31.911 305 11041.65 239.25 54663.91 88888.00 2015-11-01 01:58:32.411 305 11041.65 239.25 54663.84 88888.00 2015-11-01 01:58:32.911 305 11041.65 239.22 54663.72 88888.00 2015-11-01 01:58:33.411 305 11041.67 239.32 54663.70 88888.00 2015-11-01 01:58:33.911 305 11041.70 239.32 54663.57 88888.00 2015-11-01 01:58:34.411 305 11041.72 239.36 54663.48 88888.00 2015-11-01 01:58:34.911 305 11041.73 239.34 54663.36 88888.00 2015-11-01 01:58:35.411 305 11041.75 239.40 54663.27 88888.00 2015-11-01 01:58:35.911 305 11041.83 239.39 54663.11 88888.00 2015-11-01 01:58:36.411 305 11041.85 239.39 54663.12 88888.00 2015-11-01 01:58:36.911 305 11041.85 239.39 54663.00 88888.00 2015-11-01 01:58:37.411 305 11041.82 239.37 54662.89 88888.00 2015-11-01 01:58:37.911 305 11041.85 239.42 54662.92 88888.00 2015-11-01 01:58:38.411 305 11041.88 239.45 54662.78 88888.00 2015-11-01 01:58:38.911 305 11041.88 239.39 54662.66 88888.00 2015-11-01 01:58:39.411 305 11041.88 239.42 54662.55 88888.00 2015-11-01 01:58:39.911 305 11041.91 239.46 54662.56 88888.00 2015-11-01 01:58:40.411 305 11042.00 239.47 54662.31 88888.00 2015-11-01 01:58:40.911 305 11042.04 239.47 54662.19 88888.00 2015-11-01 01:58:41.411 305 11042.05 239.46 54662.12 88888.00 2015-11-01 01:58:41.911 305 11042.08 239.47 54661.99 88888.00 2015-11-01 01:58:42.411 305 11042.09 239.49 54661.86 88888.00 2015-11-01 01:58:42.911 305 11042.09 239.46 54661.78 88888.00 2015-11-01 01:58:43.411 305 11042.12 239.48 54661.67 88888.00 2015-11-01 01:58:43.911 305 11042.20 239.48 54661.53 88888.00 2015-11-01 01:58:44.411 305 11042.21 239.48 54661.53 88888.00 2015-11-01 01:58:44.911 305 11042.24 239.48 54661.41 88888.00 2015-11-01 01:58:45.411 305 11042.30 239.49 54661.19 88888.00 2015-11-01 01:58:45.911 305 11042.29 239.45 54661.14 88888.00 2015-11-01 01:58:46.411 305 11042.30 239.43 54661.09 88888.00 2015-11-01 01:58:46.911 305 11042.38 239.43 54661.08 88888.00 2015-11-01 01:58:47.411 305 11042.42 239.38 54660.96 88888.00 2015-11-01 01:58:47.911 305 11042.41 239.34 54660.81 88888.00 2015-11-01 01:58:48.411 305 11042.42 239.37 54660.72 88888.00 2015-11-01 01:58:48.911 305 11042.48 239.37 54660.61 88888.00 2015-11-01 01:58:49.411 305 11042.47 239.35 54660.54 88888.00 2015-11-01 01:58:49.911 305 11042.53 239.30 54660.47 88888.00 2015-11-01 01:58:50.411 305 11042.58 239.35 54660.49 88888.00 2015-11-01 01:58:50.911 305 11042.64 239.35 54660.33 88888.00 2015-11-01 01:58:51.411 305 11042.63 239.34 54660.21 88888.00 2015-11-01 01:58:51.911 305 11042.61 239.30 54660.48 88888.00 2015-11-01 01:58:52.411 305 11042.68 239.29 54660.54 88888.00 2015-11-01 01:58:52.911 305 11042.73 239.28 54660.36 88888.00 2015-11-01 01:58:53.411 305 11042.76 239.25 54660.11 88888.00 2015-11-01 01:58:53.911 305 11042.79 239.26 54659.85 88888.00 2015-11-01 01:58:54.411 305 11042.79 239.28 54659.71 88888.00 2015-11-01 01:58:54.911 305 11042.87 239.29 54659.57 88888.00 2015-11-01 01:58:55.411 305 11042.89 239.23 54659.43 88888.00 2015-11-01 01:58:55.911 305 11042.92 239.20 54659.23 88888.00 2015-11-01 01:58:56.411 305 11042.95 239.21 54658.99 88888.00 2015-11-01 01:58:56.911 305 11043.02 239.22 54658.87 88888.00 2015-11-01 01:58:57.411 305 11043.03 239.17 54658.91 88888.00 2015-11-01 01:58:57.911 305 11043.03 239.14 54658.79 88888.00 2015-11-01 01:58:58.411 305 11043.08 239.11 54658.34 88888.00 2015-11-01 01:58:58.911 305 11043.09 239.03 54658.12 88888.00 2015-11-01 01:58:59.411 305 11043.10 239.00 54658.14 88888.00 2015-11-01 01:58:59.911 305 11043.04 239.02 54658.13 88888.00 2015-11-01 01:59:00.411 305 11043.09 238.97 54658.07 88888.00 2015-11-01 01:59:00.911 305 11043.05 238.93 54658.01 88888.00 2015-11-01 01:59:01.411 305 11043.03 238.94 54657.89 88888.00 2015-11-01 01:59:01.911 305 11043.00 238.96 54657.83 88888.00 2015-11-01 01:59:02.411 305 11042.95 238.95 54657.73 88888.00 2015-11-01 01:59:02.911 305 11042.98 238.94 54657.60 88888.00 2015-11-01 01:59:03.411 305 11042.95 239.00 54657.43 88888.00 2015-11-01 01:59:03.911 305 11042.88 239.03 54657.26 88888.00 2015-11-01 01:59:04.411 305 11042.90 239.11 54657.14 88888.00 2015-11-01 01:59:04.911 305 11042.99 239.07 54657.14 88888.00 2015-11-01 01:59:05.411 305 11043.10 239.03 54657.13 88888.00 2015-11-01 01:59:05.911 305 11043.14 239.05 54657.06 88888.00 2015-11-01 01:59:06.411 305 11043.23 239.10 54657.06 88888.00 2015-11-01 01:59:06.911 305 11043.35 239.03 54657.02 88888.00 2015-11-01 01:59:07.411 305 11043.44 239.01 54656.98 88888.00 2015-11-01 01:59:07.911 305 11043.46 238.92 54656.91 88888.00 2015-11-01 01:59:08.411 305 11043.51 238.90 54656.99 88888.00 2015-11-01 01:59:08.911 305 11043.55 238.85 54657.22 88888.00 2015-11-01 01:59:09.411 305 11043.58 238.84 54657.06 88888.00 2015-11-01 01:59:09.911 305 11043.62 238.80 54656.79 88888.00 2015-11-01 01:59:10.411 305 11043.66 238.72 54656.71 88888.00 2015-11-01 01:59:10.911 305 11043.65 238.67 54656.66 88888.00 2015-11-01 01:59:11.411 305 11043.68 238.64 54656.75 88888.00 2015-11-01 01:59:11.911 305 11043.71 238.66 54656.73 88888.00 2015-11-01 01:59:12.411 305 11043.73 238.66 54656.64 88888.00 2015-11-01 01:59:12.911 305 11043.71 238.62 54656.58 88888.00 2015-11-01 01:59:13.411 305 11043.72 238.53 54656.55 88888.00 2015-11-01 01:59:13.911 305 11043.76 238.52 54656.52 88888.00 2015-11-01 01:59:14.411 305 11043.77 238.50 54656.43 88888.00 2015-11-01 01:59:14.911 305 11043.82 238.49 54656.45 88888.00 2015-11-01 01:59:15.411 305 11043.79 238.49 54656.40 88888.00 2015-11-01 01:59:15.911 305 11043.83 238.45 54656.41 88888.00 2015-11-01 01:59:16.411 305 11043.87 238.45 54656.37 88888.00 2015-11-01 01:59:16.911 305 11043.88 238.43 54656.33 88888.00 2015-11-01 01:59:17.411 305 11043.95 238.35 54656.28 88888.00 2015-11-01 01:59:17.911 305 11043.94 238.30 54656.23 88888.00 2015-11-01 01:59:18.411 305 11043.98 238.34 54656.16 88888.00 2015-11-01 01:59:18.911 305 11044.00 238.36 54656.17 88888.00 2015-11-01 01:59:19.411 305 11044.08 238.28 54656.08 88888.00 2015-11-01 01:59:19.911 305 11044.13 238.30 54656.08 88888.00 2015-11-01 01:59:20.411 305 11044.17 238.22 54656.03 88888.00 2015-11-01 01:59:20.911 305 11044.17 238.19 54656.00 88888.00 2015-11-01 01:59:21.411 305 11044.19 238.20 54655.93 88888.00 2015-11-01 01:59:21.911 305 11044.21 238.20 54655.88 88888.00 2015-11-01 01:59:22.411 305 11044.19 238.20 54655.81 88888.00 2015-11-01 01:59:22.911 305 11044.21 238.14 54655.75 88888.00 2015-11-01 01:59:23.411 305 11044.23 238.12 54655.68 88888.00 2015-11-01 01:59:23.911 305 11044.25 238.12 54655.63 88888.00 2015-11-01 01:59:24.411 305 11044.28 238.09 54655.63 88888.00 2015-11-01 01:59:24.911 305 11044.31 238.08 54655.59 88888.00 2015-11-01 01:59:25.411 305 11044.30 238.10 54655.54 88888.00 2015-11-01 01:59:25.911 305 11044.28 238.04 54655.52 88888.00 2015-11-01 01:59:26.411 305 11044.38 238.07 54655.45 88888.00 2015-11-01 01:59:26.911 305 11044.38 238.05 54655.47 88888.00 2015-11-01 01:59:27.411 305 11044.39 238.03 54655.49 88888.00 2015-11-01 01:59:27.911 305 11044.42 238.03 54655.53 88888.00 2015-11-01 01:59:28.411 305 11044.40 237.96 54655.56 88888.00 2015-11-01 01:59:28.911 305 11044.36 237.95 54655.49 88888.00 2015-11-01 01:59:29.411 305 11044.40 237.91 54655.44 88888.00 2015-11-01 01:59:29.911 305 11044.46 237.97 54655.48 88888.00 2015-11-01 01:59:30.411 305 11044.46 238.04 54655.47 88888.00 2015-11-01 01:59:30.911 305 11044.44 238.02 54655.52 88888.00 2015-11-01 01:59:31.411 305 11044.45 238.03 54655.58 88888.00 2015-11-01 01:59:31.911 305 11044.49 238.03 54655.56 88888.00 2015-11-01 01:59:32.411 305 11044.47 238.00 54655.53 88888.00 2015-11-01 01:59:32.911 305 11044.46 237.99 54655.47 88888.00 2015-11-01 01:59:33.411 305 11044.45 238.04 54655.42 88888.00 2015-11-01 01:59:33.911 305 11044.42 238.08 54655.46 88888.00 2015-11-01 01:59:34.411 305 11044.41 238.08 54655.48 88888.00 2015-11-01 01:59:34.911 305 11044.41 238.04 54655.50 88888.00 2015-11-01 01:59:35.411 305 11044.44 238.07 54655.48 88888.00 2015-11-01 01:59:35.911 305 11044.45 238.05 54655.45 88888.00 2015-11-01 01:59:36.411 305 11044.39 237.99 54655.50 88888.00 2015-11-01 01:59:36.911 305 11044.34 238.02 54655.44 88888.00 2015-11-01 01:59:37.411 305 11044.34 238.01 54655.38 88888.00 2015-11-01 01:59:37.911 305 11044.41 237.93 54655.35 88888.00 2015-11-01 01:59:38.411 305 11044.47 237.96 54655.44 88888.00 2015-11-01 01:59:38.911 305 11044.45 238.00 54655.54 88888.00 2015-11-01 01:59:39.411 305 11044.40 238.03 54655.50 88888.00 2015-11-01 01:59:39.911 305 11044.40 238.03 54655.41 88888.00 2015-11-01 01:59:40.411 305 11044.38 238.04 54655.38 88888.00 2015-11-01 01:59:40.911 305 11044.34 238.00 54655.42 88888.00 2015-11-01 01:59:41.411 305 11044.35 238.01 54655.28 88888.00 2015-11-01 01:59:41.911 305 11044.38 238.11 54655.33 88888.00 2015-11-01 01:59:42.411 305 11044.38 238.07 54655.37 88888.00 2015-11-01 01:59:42.911 305 11044.40 237.99 54655.33 88888.00 2015-11-01 01:59:43.411 305 11044.39 238.01 54655.30 88888.00 2015-11-01 01:59:43.911 305 11044.36 238.03 54655.36 88888.00 2015-11-01 01:59:44.411 305 11044.36 238.07 54655.38 88888.00 2015-11-01 01:59:44.911 305 11044.38 238.08 54655.39 88888.00 2015-11-01 01:59:45.411 305 11044.39 238.07 54655.41 88888.00 2015-11-01 01:59:45.911 305 11044.40 238.00 54655.44 88888.00 2015-11-01 01:59:46.411 305 11044.42 238.00 54655.40 88888.00 2015-11-01 01:59:46.911 305 11044.41 238.07 54655.35 88888.00 2015-11-01 01:59:47.411 305 11044.39 238.03 54655.38 88888.00 2015-11-01 01:59:47.911 305 11044.38 237.99 54655.36 88888.00 2015-11-01 01:59:48.411 305 11044.36 237.99 54655.33 88888.00 2015-11-01 01:59:48.911 305 11044.38 238.03 54655.31 88888.00 2015-11-01 01:59:49.411 305 11044.36 238.08 54655.33 88888.00 2015-11-01 01:59:49.911 305 11044.35 238.10 54655.36 88888.00 2015-11-01 01:59:50.411 305 11044.30 238.08 54655.39 88888.00 2015-11-01 01:59:50.911 305 11044.31 238.10 54655.33 88888.00 2015-11-01 01:59:51.411 305 11044.33 238.12 54655.26 88888.00 2015-11-01 01:59:51.911 305 11044.31 238.09 54655.31 88888.00 2015-11-01 01:59:52.411 305 11044.30 238.12 54655.32 88888.00 2015-11-01 01:59:52.911 305 11044.31 238.12 54655.27 88888.00 2015-11-01 01:59:53.411 305 11044.31 238.09 54655.22 88888.00 2015-11-01 01:59:53.911 305 11044.30 238.12 54655.20 88888.00 2015-11-01 01:59:54.411 305 11044.31 238.14 54655.19 88888.00 2015-11-01 01:59:54.911 305 11044.28 238.12 54655.15 88888.00 2015-11-01 01:59:55.411 305 11044.24 238.08 54655.15 88888.00 2015-11-01 01:59:55.911 305 11044.24 238.04 54655.14 88888.00 2015-11-01 01:59:56.411 305 11044.30 238.01 54655.11 88888.00 2015-11-01 01:59:56.911 305 11044.28 238.01 54655.11 88888.00 2015-11-01 01:59:57.411 305 11044.31 238.09 54655.15 88888.00 2015-11-01 01:59:57.911 305 11044.29 238.11 54655.19 88888.00 2015-11-01 01:59:58.411 305 11044.25 238.08 54655.17 88888.00 2015-11-01 01:59:58.911 305 11044.21 238.12 54655.17 88888.00 2015-11-01 01:59:59.411 305 11044.25 238.08 54655.21 88888.00 2015-11-01 01:59:59.911 305 11044.28 238.04 54655.15 88888.00 2015-11-01 02:00:00.411 305 11044.25 238.05 54655.13 88888.00 2015-11-01 02:00:00.911 305 11044.26 238.02 54655.15 88888.00 2015-11-01 02:00:01.411 305 11044.25 237.99 54655.07 88888.00 2015-11-01 02:00:01.911 305 11044.18 238.01 54655.06 88888.00 2015-11-01 02:00:02.411 305 11044.20 238.01 54655.07 88888.00 2015-11-01 02:00:02.911 305 11044.25 237.97 54655.11 88888.00 2015-11-01 02:00:03.411 305 11044.30 237.94 54655.09 88888.00 2015-11-01 02:00:03.911 305 11044.21 237.96 54655.12 88888.00 2015-11-01 02:00:04.411 305 11044.20 237.90 54655.07 88888.00 2015-11-01 02:00:04.911 305 11044.24 237.92 54655.02 88888.00 2015-11-01 02:00:05.411 305 11044.26 237.90 54655.13 88888.00 2015-11-01 02:00:05.911 305 11044.23 237.86 54655.14 88888.00 2015-11-01 02:00:06.411 305 11044.20 237.86 54655.13 88888.00 2015-11-01 02:00:06.911 305 11044.20 237.85 54655.10 88888.00 2015-11-01 02:00:07.411 305 11044.18 237.84 54655.10 88888.00 2015-11-01 02:00:07.911 305 11044.15 237.84 54655.03 88888.00 2015-11-01 02:00:08.411 305 11044.17 237.85 54655.05 88888.00 2015-11-01 02:00:08.911 305 11044.17 237.88 54655.05 88888.00 2015-11-01 02:00:09.411 305 11044.14 237.85 54655.02 88888.00 2015-11-01 02:00:09.911 305 11044.12 237.78 54655.03 88888.00 2015-11-01 02:00:10.411 305 11044.08 237.79 54655.02 88888.00 2015-11-01 02:00:10.911 305 11044.09 237.79 54655.00 88888.00 2015-11-01 02:00:11.411 305 11044.10 237.76 54655.00 88888.00 2015-11-01 02:00:11.911 305 11044.05 237.74 54654.98 88888.00 2015-11-01 02:00:12.411 305 11044.03 237.69 54654.94 88888.00 2015-11-01 02:00:12.911 305 11044.00 237.63 54654.93 88888.00 2015-11-01 02:00:13.411 305 11043.97 237.65 54655.01 88888.00 2015-11-01 02:00:13.911 305 11043.95 237.63 54654.87 88888.00 2015-11-01 02:00:14.411 305 11043.93 237.57 54654.75 88888.00 2015-11-01 02:00:14.911 305 11043.93 237.54 54654.79 88888.00 2015-11-01 02:00:15.411 305 11043.99 237.54 54654.77 88888.00 2015-11-01 02:00:15.911 305 11044.02 237.54 54654.71 88888.00 2015-11-01 02:00:16.411 305 11044.05 237.49 54654.70 88888.00 2015-11-01 02:00:16.911 305 11044.09 237.43 54654.70 88888.00 2015-11-01 02:00:17.411 305 11044.10 237.43 54654.79 88888.00 2015-11-01 02:00:17.911 305 11044.10 237.41 54654.77 88888.00 2015-11-01 02:00:18.411 305 11044.12 237.40 54654.82 88888.00 2015-11-01 02:00:18.911 305 11044.13 237.42 54654.87 88888.00 2015-11-01 02:00:19.411 305 11044.13 237.44 54654.86 88888.00 2015-11-01 02:00:19.911 305 11044.18 237.45 54655.00 88888.00 2015-11-01 02:00:20.411 305 11044.13 237.55 54655.20 88888.00 2015-11-01 02:00:20.911 305 11044.07 237.54 54655.22 88888.00 2015-11-01 02:00:21.411 305 11044.10 237.52 54655.24 88888.00 2015-11-01 02:00:21.911 305 11044.10 237.54 54655.33 88888.00 2015-11-01 02:00:22.411 305 11044.08 237.59 54655.30 88888.00 2015-11-01 02:00:22.911 305 11044.05 237.58 54655.35 88888.00 2015-11-01 02:00:23.411 305 11044.05 237.58 54655.39 88888.00 2015-11-01 02:00:23.911 305 11044.02 237.54 54655.38 88888.00 2015-11-01 02:00:24.411 305 11043.99 237.49 54655.44 88888.00 2015-11-01 02:00:24.911 305 11044.02 237.50 54655.49 88888.00 2015-11-01 02:00:25.411 305 11044.00 237.46 54655.53 88888.00 2015-11-01 02:00:25.911 305 11043.95 237.43 54655.49 88888.00 2015-11-01 02:00:26.411 305 11043.95 237.45 54655.54 88888.00 2015-11-01 02:00:26.911 305 11043.91 237.45 54655.62 88888.00 2015-11-01 02:00:27.411 305 11043.87 237.41 54655.61 88888.00 2015-11-01 02:00:27.911 305 11043.82 237.36 54655.57 88888.00 2015-11-01 02:00:28.411 305 11043.78 237.35 54655.56 88888.00 2015-11-01 02:00:28.911 305 11043.81 237.31 54655.54 88888.00 2015-11-01 02:00:29.411 305 11043.78 237.35 54655.64 88888.00 2015-11-01 02:00:29.911 305 11043.76 237.37 54655.67 88888.00 2015-11-01 02:00:30.412 305 11043.73 237.37 54655.72 88888.00 2015-11-01 02:00:30.912 305 11043.78 237.34 54655.74 88888.00 2015-11-01 02:00:31.412 305 11043.76 237.35 54655.68 88888.00 2015-11-01 02:00:31.912 305 11043.74 237.33 54655.67 88888.00 2015-11-01 02:00:32.412 305 11043.76 237.33 54655.67 88888.00 2015-11-01 02:00:32.912 305 11043.72 237.33 54655.77 88888.00 2015-11-01 02:00:33.412 305 11043.73 237.27 54655.79 88888.00 2015-11-01 02:00:33.912 305 11043.72 237.31 54655.80 88888.00 2015-11-01 02:00:34.412 305 11043.71 237.33 54655.75 88888.00 2015-11-01 02:00:34.912 305 11043.72 237.29 54655.74 88888.00 2015-11-01 02:00:35.412 305 11043.76 237.24 54655.72 88888.00 2015-11-01 02:00:35.912 305 11043.74 237.21 54655.74 88888.00 2015-11-01 02:00:36.412 305 11043.68 237.28 54655.76 88888.00 2015-11-01 02:00:36.912 305 11043.60 237.26 54655.75 88888.00 2015-11-01 02:00:37.412 305 11043.58 237.23 54655.73 88888.00 2015-11-01 02:00:37.912 305 11043.57 237.28 54655.72 88888.00 2015-11-01 02:00:38.412 305 11043.57 237.28 54655.63 88888.00 2015-11-01 02:00:38.912 305 11043.57 237.28 54655.50 88888.00 2015-11-01 02:00:39.412 305 11043.60 237.25 54655.59 88888.00 2015-11-01 02:00:39.912 305 11043.60 237.24 54655.64 88888.00 2015-11-01 02:00:40.412 305 11043.62 237.27 54655.58 88888.00 2015-11-01 02:00:40.912 305 11043.61 237.31 54655.50 88888.00 2015-11-01 02:00:41.412 305 11043.57 237.31 54655.58 88888.00 2015-11-01 02:00:41.912 305 11043.58 237.27 54655.59 88888.00 2015-11-01 02:00:42.412 305 11043.55 237.27 54655.61 88888.00 2015-11-01 02:00:42.912 305 11043.53 237.29 54655.57 88888.00 2015-11-01 02:00:43.412 305 11043.56 237.28 54655.58 88888.00 2015-11-01 02:00:43.912 305 11043.55 237.29 54655.58 88888.00 2015-11-01 02:00:44.412 305 11043.53 237.31 54655.64 88888.00 2015-11-01 02:00:44.912 305 11043.51 237.36 54655.63 88888.00 2015-11-01 02:00:45.412 305 11043.47 237.34 54655.62 88888.00 2015-11-01 02:00:45.912 305 11043.48 237.32 54655.67 88888.00 2015-11-01 02:00:46.412 305 11043.48 237.36 54655.67 88888.00 2015-11-01 02:00:46.912 305 11043.47 237.31 54655.73 88888.00 2015-11-01 02:00:47.412 305 11043.50 237.28 54655.76 88888.00 2015-11-01 02:00:47.912 305 11043.48 237.28 54655.75 88888.00 2015-11-01 02:00:48.412 305 11043.48 237.25 54655.73 88888.00 2015-11-01 02:00:48.912 305 11043.52 237.25 54655.71 88888.00 2015-11-01 02:00:49.412 305 11043.53 237.29 54655.68 88888.00 2015-11-01 02:00:49.912 305 11043.53 237.25 54655.73 88888.00 2015-11-01 02:00:50.412 305 11043.52 237.25 54655.71 88888.00 2015-11-01 02:00:50.912 305 11043.52 237.24 54655.67 88888.00 2015-11-01 02:00:51.412 305 11043.56 237.24 54655.59 88888.00 2015-11-01 02:00:51.912 305 11043.55 237.21 54655.67 88888.00 2015-11-01 02:00:52.412 305 11043.51 237.27 54655.72 88888.00 2015-11-01 02:00:52.912 305 11043.52 237.29 54655.72 88888.00 2015-11-01 02:00:53.412 305 11043.55 237.26 54655.64 88888.00 2015-11-01 02:00:53.912 305 11043.56 237.24 54655.57 88888.00 2015-11-01 02:00:54.412 305 11043.48 237.26 54655.54 88888.00 2015-11-01 02:00:54.912 305 11043.52 237.28 54655.48 88888.00 2015-11-01 02:00:55.412 305 11043.48 237.31 54655.45 88888.00 2015-11-01 02:00:55.912 305 11043.50 237.29 54655.47 88888.00 2015-11-01 02:00:56.412 305 11043.51 237.29 54655.41 88888.00 2015-11-01 02:00:56.912 305 11043.51 237.32 54655.58 88888.00 2015-11-01 02:00:57.412 305 11043.46 237.33 54655.54 88888.00 2015-11-01 02:00:57.912 305 11043.44 237.31 54655.47 88888.00 2015-11-01 02:00:58.412 305 11043.46 237.31 54655.54 88888.00 2015-11-01 02:00:58.912 305 11043.46 237.20 54655.48 88888.00 2015-11-01 02:00:59.412 305 11043.51 237.17 54655.54 88888.00 2015-11-01 02:00:59.912 305 11043.51 237.17 54655.64 88888.00 2015-11-01 02:01:00.412 305 11043.51 237.25 54655.64 88888.00 2015-11-01 02:01:00.912 305 11043.52 237.26 54655.73 88888.00 2015-11-01 02:01:01.412 305 11043.53 237.25 54655.79 88888.00 2015-11-01 02:01:01.912 305 11043.51 237.20 54655.77 88888.00 2015-11-01 02:01:02.412 305 11043.55 237.18 54655.64 88888.00 2015-11-01 02:01:02.912 305 11043.52 237.19 54655.64 88888.00 2015-11-01 02:01:03.412 305 11043.51 237.18 54655.67 88888.00 2015-11-01 02:01:03.912 305 11043.48 237.24 54655.73 88888.00 2015-11-01 02:01:04.412 305 11043.46 237.28 54655.70 88888.00 2015-11-01 02:01:04.912 305 11043.51 237.31 54655.70 88888.00 2015-11-01 02:01:05.412 305 11043.48 237.25 54655.66 88888.00 2015-11-01 02:01:05.912 305 11043.47 237.31 54655.68 88888.00 2015-11-01 02:01:06.412 305 11043.51 237.35 54655.72 88888.00 2015-11-01 02:01:06.912 305 11043.46 237.29 54655.72 88888.00 2015-11-01 02:01:07.412 305 11043.46 237.27 54655.72 88888.00 2015-11-01 02:01:07.912 305 11043.47 237.31 54655.70 88888.00 2015-11-01 02:01:08.412 305 11043.46 237.31 54655.64 88888.00 2015-11-01 02:01:08.912 305 11043.45 237.31 54655.67 88888.00 2015-11-01 02:01:09.412 305 11043.48 237.27 54655.72 88888.00 2015-11-01 02:01:09.912 305 11043.46 237.21 54655.77 88888.00 2015-11-01 02:01:10.412 305 11043.46 237.21 54655.70 88888.00 2015-11-01 02:01:10.912 305 11043.47 237.24 54655.64 88888.00 2015-11-01 02:01:11.412 305 11043.55 237.23 54655.62 88888.00 2015-11-01 02:01:11.912 305 11043.55 237.21 54655.59 88888.00 2015-11-01 02:01:12.412 305 11043.50 237.26 54655.56 88888.00 2015-11-01 02:01:12.912 305 11043.51 237.25 54655.57 88888.00 2015-11-01 02:01:13.412 305 11043.47 237.25 54655.63 88888.00 2015-11-01 02:01:13.912 305 11043.46 237.23 54655.59 88888.00 2015-11-01 02:01:14.412 305 11043.46 237.18 54655.56 88888.00 2015-11-01 02:01:14.912 305 11043.44 237.24 54655.58 88888.00 2015-11-01 02:01:15.412 305 11043.42 237.27 54655.65 88888.00 2015-11-01 02:01:15.912 305 11043.42 237.19 54655.71 88888.00 2015-11-01 02:01:16.412 305 11043.45 237.16 54655.72 88888.00 2015-11-01 02:01:16.912 305 11043.45 237.20 54655.71 88888.00 2015-11-01 02:01:17.412 305 11043.48 237.23 54655.67 88888.00 2015-11-01 02:01:17.912 305 11043.52 237.24 54655.71 88888.00 2015-11-01 02:01:18.412 305 11043.50 237.19 54655.73 88888.00 2015-11-01 02:01:18.912 305 11043.47 237.16 54655.72 88888.00 2015-11-01 02:01:19.412 305 11043.45 237.16 54655.76 88888.00 2015-11-01 02:01:19.912 305 11043.39 237.21 54655.76 88888.00 2015-11-01 02:01:20.412 305 11043.45 237.18 54655.77 88888.00 2015-11-01 02:01:20.912 305 11043.45 237.19 54655.75 88888.00 2015-11-01 02:01:21.412 305 11043.46 237.16 54655.73 88888.00 2015-11-01 02:01:21.912 305 11043.47 237.17 54655.70 88888.00 2015-11-01 02:01:22.412 305 11043.47 237.19 54655.70 88888.00 2015-11-01 02:01:22.912 305 11043.50 237.15 54655.72 88888.00 2015-11-01 02:01:23.412 305 11043.55 237.09 54655.75 88888.00 2015-11-01 02:01:23.912 305 11043.51 237.14 54655.71 88888.00 2015-11-01 02:01:24.412 305 11043.57 237.15 54655.68 88888.00 2015-11-01 02:01:24.912 305 11043.61 237.11 54655.64 88888.00 2015-11-01 02:01:25.412 305 11043.61 237.10 54655.59 88888.00 2015-11-01 02:01:25.912 305 11043.58 237.12 54655.66 88888.00 2015-11-01 02:01:26.412 305 11043.58 237.09 54655.77 88888.00 2015-11-01 02:01:26.912 305 11043.66 237.16 54655.89 88888.00 2015-11-01 02:01:27.412 305 11043.68 237.17 54655.89 88888.00 2015-11-01 02:01:27.912 305 11043.70 237.16 54655.75 88888.00 2015-11-01 02:01:28.412 305 11043.67 237.15 54655.81 88888.00 2015-11-01 02:01:28.912 305 11043.73 237.19 54655.87 88888.00 2015-11-01 02:01:29.412 305 11043.73 237.24 54655.81 88888.00 2015-11-01 02:01:29.912 305 11043.73 237.20 54655.80 88888.00 2015-11-01 02:01:30.412 305 11043.72 237.17 54655.82 88888.00 2015-11-01 02:01:30.912 305 11043.71 237.24 54655.89 88888.00 2015-11-01 02:01:31.412 305 11043.73 237.25 54655.97 88888.00 2015-11-01 02:01:31.912 305 11043.73 237.21 54655.93 88888.00 2015-11-01 02:01:32.412 305 11043.71 237.17 54655.87 88888.00 2015-11-01 02:01:32.912 305 11043.72 237.17 54655.88 88888.00 2015-11-01 02:01:33.412 305 11043.78 237.20 54655.94 88888.00 2015-11-01 02:01:33.912 305 11043.81 237.21 54655.96 88888.00 2015-11-01 02:01:34.412 305 11043.78 237.20 54655.99 88888.00 2015-11-01 02:01:34.912 305 11043.76 237.15 54655.91 88888.00 2015-11-01 02:01:35.412 305 11043.77 237.17 54655.90 88888.00 2015-11-01 02:01:35.912 305 11043.82 237.18 54655.90 88888.00 2015-11-01 02:01:36.412 305 11043.78 237.21 54655.90 88888.00 2015-11-01 02:01:36.912 305 11043.76 237.23 54655.92 88888.00 2015-11-01 02:01:37.412 305 11043.76 237.26 54655.91 88888.00 2015-11-01 02:01:37.912 305 11043.81 237.21 54655.89 88888.00 2015-11-01 02:01:38.412 305 11043.83 237.23 54655.85 88888.00 2015-11-01 02:01:38.912 305 11043.83 237.25 54655.84 88888.00 2015-11-01 02:01:39.412 305 11043.79 237.24 54655.80 88888.00 2015-11-01 02:01:39.912 305 11043.84 237.23 54655.77 88888.00 2015-11-01 02:01:40.412 305 11043.89 237.16 54655.73 88888.00 2015-11-01 02:01:40.912 305 11043.86 237.17 54655.67 88888.00 2015-11-01 02:01:41.412 305 11043.87 237.11 54655.71 88888.00 2015-11-01 02:01:41.912 305 11043.87 237.18 54655.71 88888.00 2015-11-01 02:01:42.412 305 11043.82 237.23 54655.73 88888.00 2015-11-01 02:01:42.912 305 11043.86 237.23 54655.74 88888.00 2015-11-01 02:01:43.412 305 11043.87 237.24 54655.72 88888.00 2015-11-01 02:01:43.912 305 11043.88 237.23 54655.75 88888.00 2015-11-01 02:01:44.412 305 11043.88 237.23 54655.77 88888.00 2015-11-01 02:01:44.912 305 11043.88 237.26 54655.74 88888.00 2015-11-01 02:01:45.412 305 11043.89 237.25 54655.77 88888.00 2015-11-01 02:01:45.912 305 11043.87 237.24 54655.80 88888.00 2015-11-01 02:01:46.412 305 11043.89 237.25 54655.77 88888.00 2015-11-01 02:01:46.912 305 11043.87 237.24 54655.81 88888.00 2015-11-01 02:01:47.412 305 11043.87 237.28 54655.80 88888.00 2015-11-01 02:01:47.912 305 11043.83 237.26 54655.76 88888.00 2015-11-01 02:01:48.412 305 11043.79 237.24 54655.81 88888.00 2015-11-01 02:01:48.912 305 11043.82 237.28 54655.90 88888.00 2015-11-01 02:01:49.412 305 11043.82 237.33 54655.79 88888.00 2015-11-01 02:01:49.912 305 11043.82 237.35 54655.70 88888.00 2015-11-01 02:01:50.412 305 11043.83 237.31 54655.65 88888.00 2015-11-01 02:01:50.912 305 11043.86 237.33 54655.67 88888.00 2015-11-01 02:01:51.412 305 11043.89 237.37 54655.72 88888.00 2015-11-01 02:01:51.912 305 11043.83 237.38 54655.85 88888.00 2015-11-01 02:01:52.412 305 11043.82 237.36 54655.87 88888.00 2015-11-01 02:01:52.912 305 11043.84 237.36 54655.82 88888.00 2015-11-01 02:01:53.412 305 11043.87 237.37 54655.76 88888.00 2015-11-01 02:01:53.912 305 11043.84 237.33 54655.77 88888.00 2015-11-01 02:01:54.412 305 11043.82 237.34 54655.66 88888.00 2015-11-01 02:01:54.912 305 11043.83 237.41 54655.65 88888.00 2015-11-01 02:01:55.412 305 11043.88 237.46 54655.66 88888.00 2015-11-01 02:01:55.912 305 11043.89 237.46 54655.67 88888.00 2015-11-01 02:01:56.412 305 11043.91 237.46 54655.65 88888.00 2015-11-01 02:01:56.912 305 11043.94 237.44 54655.73 88888.00 2015-11-01 02:01:57.412 305 11043.93 237.48 54655.77 88888.00 2015-11-01 02:01:57.912 305 11043.91 237.49 54655.75 88888.00 2015-11-01 02:01:58.412 305 11043.92 237.49 54655.77 88888.00 2015-11-01 02:01:58.912 305 11043.91 237.49 54655.79 88888.00 2015-11-01 02:01:59.412 305 11043.95 237.45 54655.72 88888.00 2015-11-01 02:01:59.912 305 11043.92 237.48 54655.63 88888.00 2015-11-01 02:02:00.412 305 11043.92 237.53 54655.68 88888.00 2015-11-01 02:02:00.912 305 11043.93 237.55 54655.71 88888.00 2015-11-01 02:02:01.412 305 11043.94 237.58 54655.65 88888.00 2015-11-01 02:02:01.912 305 11043.94 237.62 54655.67 88888.00 2015-11-01 02:02:02.412 305 11043.92 237.61 54655.66 88888.00 2015-11-01 02:02:02.912 305 11043.97 237.58 54655.68 88888.00 2015-11-01 02:02:03.412 305 11043.97 237.65 54655.72 88888.00 2015-11-01 02:02:03.912 305 11043.97 237.62 54655.65 88888.00 2015-11-01 02:02:04.412 305 11043.95 237.65 54655.73 88888.00 2015-11-01 02:02:04.912 305 11043.97 237.69 54655.57 88888.00 2015-11-01 02:02:05.412 305 11043.95 237.70 54655.57 88888.00 2015-11-01 02:02:05.912 305 11043.93 237.76 54655.54 88888.00 2015-11-01 02:02:06.412 305 11043.89 237.76 54655.53 88888.00 2015-11-01 02:02:06.912 305 11043.94 237.77 54655.52 88888.00 2015-11-01 02:02:07.412 305 11043.98 237.76 54655.54 88888.00 2015-11-01 02:02:07.912 305 11044.04 237.76 54655.54 88888.00 2015-11-01 02:02:08.412 305 11044.05 237.82 54655.54 88888.00 2015-11-01 02:02:08.912 305 11044.02 237.82 54655.50 88888.00 2015-11-01 02:02:09.412 305 11044.04 237.85 54655.52 88888.00 2015-11-01 02:02:09.912 305 11044.07 237.84 54655.50 88888.00 2015-11-01 02:02:10.412 305 11044.12 237.86 54655.50 88888.00 2015-11-01 02:02:10.912 305 11044.05 237.85 54655.47 88888.00 2015-11-01 02:02:11.412 305 11044.07 237.87 54655.44 88888.00 2015-11-01 02:02:11.912 305 11044.08 237.92 54655.40 88888.00 2015-11-01 02:02:12.412 305 11044.09 237.93 54655.37 88888.00 2015-11-01 02:02:12.912 305 11044.07 237.91 54655.29 88888.00 2015-11-01 02:02:13.412 305 11044.05 237.90 54655.26 88888.00 2015-11-01 02:02:13.912 305 11044.03 237.96 54655.29 88888.00 2015-11-01 02:02:14.412 305 11044.02 237.97 54655.33 88888.00 2015-11-01 02:02:14.912 305 11044.05 238.00 54655.26 88888.00 2015-11-01 02:02:15.412 305 11044.05 238.00 54655.29 88888.00 2015-11-01 02:02:15.912 305 11044.05 238.02 54655.22 88888.00 2015-11-01 02:02:16.412 305 11044.09 238.03 54655.17 88888.00 2015-11-01 02:02:16.912 305 11044.08 238.07 54655.15 88888.00 2015-11-01 02:02:17.412 305 11044.08 238.09 54655.17 88888.00 2015-11-01 02:02:17.912 305 11044.09 238.12 54655.15 88888.00 2015-11-01 02:02:18.412 305 11044.09 238.09 54655.12 88888.00 2015-11-01 02:02:18.912 305 11044.12 238.09 54655.09 88888.00 2015-11-01 02:02:19.412 305 11044.10 238.10 54655.09 88888.00 2015-11-01 02:02:19.912 305 11044.12 238.09 54655.03 88888.00 2015-11-01 02:02:20.412 305 11044.08 238.10 54655.00 88888.00 2015-11-01 02:02:20.912 305 11044.07 238.12 54654.98 88888.00 2015-11-01 02:02:21.412 305 11044.04 238.16 54655.04 88888.00 2015-11-01 02:02:21.912 305 11044.04 238.16 54654.97 88888.00 2015-11-01 02:02:22.412 305 11044.08 238.18 54654.88 88888.00 2015-11-01 02:02:22.912 305 11044.02 238.18 54654.80 88888.00 2015-11-01 02:02:23.412 305 11044.04 238.14 54654.76 88888.00 2015-11-01 02:02:23.912 305 11044.05 238.17 54654.75 88888.00 2015-11-01 02:02:24.412 305 11044.02 238.12 54654.75 88888.00 2015-11-01 02:02:24.912 305 11044.03 238.14 54654.84 88888.00 2015-11-01 02:02:25.412 305 11044.07 238.13 54654.83 88888.00 2015-11-01 02:02:25.912 305 11044.02 238.11 54654.77 88888.00 2015-11-01 02:02:26.412 305 11044.04 238.16 54654.74 88888.00 2015-11-01 02:02:26.912 305 11044.04 238.14 54654.65 88888.00 2015-11-01 02:02:27.412 305 11044.04 238.14 54654.65 88888.00 2015-11-01 02:02:27.912 305 11044.04 238.18 54654.62 88888.00 2015-11-01 02:02:28.412 305 11044.00 238.17 54654.61 88888.00 2015-11-01 02:02:28.912 305 11044.00 238.16 54654.67 88888.00 2015-11-01 02:02:29.412 305 11043.99 238.14 54654.69 88888.00 2015-11-01 02:02:29.912 305 11043.98 238.12 54654.71 88888.00 2015-11-01 02:02:30.412 305 11043.92 238.14 54654.71 88888.00 2015-11-01 02:02:30.912 305 11043.91 238.17 54654.63 88888.00 2015-11-01 02:02:31.412 305 11043.93 238.18 54654.56 88888.00 2015-11-01 02:02:31.912 305 11043.91 238.19 54654.52 88888.00 2015-11-01 02:02:32.412 305 11043.89 238.14 54654.60 88888.00 2015-11-01 02:02:32.912 305 11043.89 238.16 54654.61 88888.00 2015-11-01 02:02:33.412 305 11043.91 238.16 54654.48 88888.00 2015-11-01 02:02:33.912 305 11043.89 238.18 54654.47 88888.00 2015-11-01 02:02:34.412 305 11043.88 238.18 54654.53 88888.00 2015-11-01 02:02:34.912 305 11043.88 238.18 54654.47 88888.00 2015-11-01 02:02:35.412 305 11043.91 238.17 54654.47 88888.00 2015-11-01 02:02:35.912 305 11043.89 238.21 54654.43 88888.00 2015-11-01 02:02:36.412 305 11043.86 238.20 54654.34 88888.00 2015-11-01 02:02:36.912 305 11043.79 238.20 54654.31 88888.00 2015-11-01 02:02:37.412 305 11043.78 238.18 54654.30 88888.00 2015-11-01 02:02:37.912 305 11043.78 238.16 54654.19 88888.00 2015-11-01 02:02:38.412 305 11043.76 238.20 54654.21 88888.00 2015-11-01 02:02:38.912 305 11043.73 238.22 54654.22 88888.00 2015-11-01 02:02:39.412 305 11043.74 238.21 54654.15 88888.00 2015-11-01 02:02:39.912 305 11043.73 238.21 54654.18 88888.00 2015-11-01 02:02:40.412 305 11043.73 238.20 54654.14 88888.00 2015-11-01 02:02:40.912 305 11043.70 238.21 54654.04 88888.00 2015-11-01 02:02:41.412 305 11043.67 238.24 54654.00 88888.00 2015-11-01 02:02:41.912 305 11043.71 238.22 54653.99 88888.00 2015-11-01 02:02:42.412 305 11043.72 238.21 54653.95 88888.00 2015-11-01 02:02:42.912 305 11043.73 238.28 54653.97 88888.00 2015-11-01 02:02:43.412 305 11043.71 238.29 54653.98 88888.00 2015-11-01 02:02:43.912 305 11043.68 238.24 54653.84 88888.00 2015-11-01 02:02:44.412 305 11043.65 238.25 54653.78 88888.00 2015-11-01 02:02:44.912 305 11043.57 238.29 54653.75 88888.00 2015-11-01 02:02:45.412 305 11043.53 238.29 54653.74 88888.00 2015-11-01 02:02:45.912 305 11043.58 238.29 54653.79 88888.00 2015-11-01 02:02:46.412 305 11043.60 238.27 54653.78 88888.00 2015-11-01 02:02:46.912 305 11043.56 238.24 54653.75 88888.00 2015-11-01 02:02:47.412 305 11043.55 238.21 54653.79 88888.00 2015-11-01 02:02:47.912 305 11043.50 238.18 54653.75 88888.00 2015-11-01 02:02:48.412 305 11043.46 238.17 54653.74 88888.00 2015-11-01 02:02:48.912 305 11043.44 238.18 54653.66 88888.00 2015-11-01 02:02:49.412 305 11043.48 238.19 54653.64 88888.00 2015-11-01 02:02:49.912 305 11043.48 238.14 54653.55 88888.00 2015-11-01 02:02:50.412 305 11043.47 238.14 54653.54 88888.00 2015-11-01 02:02:50.912 305 11043.44 238.20 54653.56 88888.00 2015-11-01 02:02:51.412 305 11043.41 238.24 54653.53 88888.00 2015-11-01 02:02:51.912 305 11043.35 238.25 54653.46 88888.00 2015-11-01 02:02:52.412 305 11043.32 238.21 54653.42 88888.00 2015-11-01 02:02:52.912 305 11043.34 238.18 54653.39 88888.00 2015-11-01 02:02:53.412 305 11043.39 238.13 54653.31 88888.00 2015-11-01 02:02:53.912 305 11043.39 238.16 54653.30 88888.00 2015-11-01 02:02:54.412 305 11043.36 238.14 54653.28 88888.00 2015-11-01 02:02:54.912 305 11043.35 238.18 54653.22 88888.00 2015-11-01 02:02:55.412 305 11043.30 238.14 54653.17 88888.00 2015-11-01 02:02:55.912 305 11043.29 238.18 54653.10 88888.00 2015-11-01 02:02:56.412 305 11043.29 238.16 54653.09 88888.00 2015-11-01 02:02:56.912 305 11043.24 238.20 54653.02 88888.00 2015-11-01 02:02:57.412 305 11043.26 238.18 54652.92 88888.00 2015-11-01 02:02:57.912 305 11043.27 238.17