Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-09-30 00:00:00.406 273 11089.40 111.40 54821.29 88888.00 2015-09-30 00:00:00.906 273 11089.39 111.38 54821.33 88888.00 2015-09-30 00:00:01.406 273 11089.42 111.34 54821.37 88888.00 2015-09-30 00:00:01.906 273 11089.39 111.38 54821.32 88888.00 2015-09-30 00:00:02.406 273 11089.45 111.47 54821.29 88888.00 2015-09-30 00:00:02.906 273 11089.45 111.50 54821.18 88888.00 2015-09-30 00:00:03.406 273 11089.40 111.44 54821.19 88888.00 2015-09-30 00:00:03.906 273 11089.35 111.39 54821.15 88888.00 2015-09-30 00:00:04.406 273 11089.36 111.44 54821.01 88888.00 2015-09-30 00:00:04.906 273 11089.39 111.45 54820.90 88888.00 2015-09-30 00:00:05.406 273 11089.34 111.48 54820.85 88888.00 2015-09-30 00:00:05.906 273 11089.27 111.49 54820.81 88888.00 2015-09-30 00:00:06.406 273 11089.30 111.50 54820.88 88888.00 2015-09-30 00:00:06.906 273 11089.31 111.49 54820.88 88888.00 2015-09-30 00:00:07.406 273 11089.36 111.42 54820.81 88888.00 2015-09-30 00:00:07.906 273 11089.34 111.38 54820.83 88888.00 2015-09-30 00:00:08.406 273 11089.34 111.32 54820.87 88888.00 2015-09-30 00:00:08.906 273 11089.37 111.26 54820.80 88888.00 2015-09-30 00:00:09.406 273 11089.39 111.25 54820.82 88888.00 2015-09-30 00:00:09.906 273 11089.40 111.21 54820.76 88888.00 2015-09-30 00:00:10.406 273 11089.39 111.17 54820.76 88888.00 2015-09-30 00:00:10.906 273 11089.40 111.18 54820.80 88888.00 2015-09-30 00:00:11.406 273 11089.39 111.22 54820.82 88888.00 2015-09-30 00:00:11.906 273 11089.42 111.27 54820.81 88888.00 2015-09-30 00:00:12.406 273 11089.46 111.26 54820.81 88888.00 2015-09-30 00:00:12.906 273 11089.50 111.25 54820.91 88888.00 2015-09-30 00:00:13.406 273 11089.44 111.19 54820.91 88888.00 2015-09-30 00:00:13.906 273 11089.48 111.23 54820.89 88888.00 2015-09-30 00:00:14.406 273 11089.47 111.26 54820.92 88888.00 2015-09-30 00:00:14.906 273 11089.51 111.23 54820.94 88888.00 2015-09-30 00:00:15.406 273 11089.52 111.17 54820.92 88888.00 2015-09-30 00:00:15.906 273 11089.57 111.23 54820.94 88888.00 2015-09-30 00:00:16.406 273 11089.55 111.26 54820.84 88888.00 2015-09-30 00:00:16.906 273 11089.50 111.26 54820.81 88888.00 2015-09-30 00:00:17.406 273 11089.46 111.31 54820.94 88888.00 2015-09-30 00:00:17.906 273 11089.46 111.31 54821.02 88888.00 2015-09-30 00:00:18.406 273 11089.45 111.36 54821.18 88888.00 2015-09-30 00:00:18.906 273 11089.45 111.32 54821.23 88888.00 2015-09-30 00:00:19.406 273 11089.44 111.30 54821.20 88888.00 2015-09-30 00:00:19.906 273 11089.44 111.32 54821.21 88888.00 2015-09-30 00:00:20.406 273 11089.46 111.30 54821.18 88888.00 2015-09-30 00:00:20.906 273 11089.42 111.26 54821.25 88888.00 2015-09-30 00:00:21.406 273 11089.41 111.26 54821.28 88888.00 2015-09-30 00:00:21.906 273 11089.46 111.28 54821.33 88888.00 2015-09-30 00:00:22.406 273 11089.44 111.32 54821.27 88888.00 2015-09-30 00:00:22.906 273 11089.37 111.34 54821.32 88888.00 2015-09-30 00:00:23.406 273 11089.35 111.40 54821.29 88888.00 2015-09-30 00:00:23.906 273 11089.34 111.45 54821.28 88888.00 2015-09-30 00:00:24.406 273 11089.27 111.47 54821.41 88888.00 2015-09-30 00:00:24.906 273 11089.29 111.55 54821.36 88888.00 2015-09-30 00:00:25.406 273 11089.34 111.55 54821.33 88888.00 2015-09-30 00:00:25.906 273 11089.37 111.53 54821.32 88888.00 2015-09-30 00:00:26.406 273 11089.36 111.49 54821.35 88888.00 2015-09-30 00:00:26.906 273 11089.37 111.48 54821.43 88888.00 2015-09-30 00:00:27.406 273 11089.26 111.42 54821.35 88888.00 2015-09-30 00:00:27.906 273 11089.27 111.43 54821.33 88888.00 2015-09-30 00:00:28.406 273 11089.31 111.43 54821.28 88888.00 2015-09-30 00:00:28.906 273 11089.34 111.40 54821.32 88888.00 2015-09-30 00:00:29.406 273 11089.32 111.41 54821.35 88888.00 2015-09-30 00:00:29.906 273 11089.26 111.38 54821.41 88888.00 2015-09-30 00:00:30.406 273 11089.30 111.38 54821.42 88888.00 2015-09-30 00:00:30.906 273 11089.32 111.39 54821.38 88888.00 2015-09-30 00:00:31.406 273 11089.35 111.39 54821.43 88888.00 2015-09-30 00:00:31.906 273 11089.35 111.36 54821.40 88888.00 2015-09-30 00:00:32.406 273 11089.31 111.33 54821.34 88888.00 2015-09-30 00:00:32.906 273 11089.27 111.32 54821.29 88888.00 2015-09-30 00:00:33.406 273 11089.27 111.35 54821.28 88888.00 2015-09-30 00:00:33.906 273 11089.31 111.42 54821.32 88888.00 2015-09-30 00:00:34.406 273 11089.30 111.40 54821.35 88888.00 2015-09-30 00:00:34.906 273 11089.29 111.35 54821.36 88888.00 2015-09-30 00:00:35.406 273 11089.23 111.33 54821.36 88888.00 2015-09-30 00:00:35.906 273 11089.25 111.34 54821.32 88888.00 2015-09-30 00:00:36.406 273 11089.27 111.36 54821.29 88888.00 2015-09-30 00:00:36.906 273 11089.29 111.36 54821.31 88888.00 2015-09-30 00:00:37.406 273 11089.29 111.34 54821.35 88888.00 2015-09-30 00:00:37.906 273 11089.27 111.31 54821.32 88888.00 2015-09-30 00:00:38.406 273 11089.24 111.32 54821.28 88888.00 2015-09-30 00:00:38.906 273 11089.21 111.34 54821.36 88888.00 2015-09-30 00:00:39.406 273 11089.23 111.35 54821.41 88888.00 2015-09-30 00:00:39.906 273 11089.26 111.36 54821.32 88888.00 2015-09-30 00:00:40.406 273 11089.26 111.40 54821.36 88888.00 2015-09-30 00:00:40.906 273 11089.29 111.39 54821.35 88888.00 2015-09-30 00:00:41.406 273 11089.20 111.40 54821.36 88888.00 2015-09-30 00:00:41.906 273 11089.19 111.36 54821.40 88888.00 2015-09-30 00:00:42.406 273 11089.19 111.32 54821.40 88888.00 2015-09-30 00:00:42.906 273 11089.15 111.30 54821.42 88888.00 2015-09-30 00:00:43.406 273 11089.20 111.27 54821.49 88888.00 2015-09-30 00:00:43.906 273 11089.23 111.26 54821.45 88888.00 2015-09-30 00:00:44.406 273 11089.24 111.25 54821.45 88888.00 2015-09-30 00:00:44.906 273 11089.23 111.27 54821.46 88888.00 2015-09-30 00:00:45.406 273 11089.21 111.35 54821.51 88888.00 2015-09-30 00:00:45.906 273 11089.18 111.42 54821.50 88888.00 2015-09-30 00:00:46.406 273 11089.24 111.41 54821.50 88888.00 2015-09-30 00:00:46.906 273 11089.23 111.35 54821.46 88888.00 2015-09-30 00:00:47.406 273 11089.21 111.40 54821.40 88888.00 2015-09-30 00:00:47.906 273 11089.23 111.44 54821.43 88888.00 2015-09-30 00:00:48.406 273 11089.19 111.44 54821.41 88888.00 2015-09-30 00:00:48.906 273 11089.23 111.35 54821.51 88888.00 2015-09-30 00:00:49.406 273 11089.21 111.31 54821.50 88888.00 2015-09-30 00:00:49.906 273 11089.18 111.32 54821.47 88888.00 2015-09-30 00:00:50.406 273 11089.20 111.32 54821.33 88888.00 2015-09-30 00:00:50.906 273 11089.23 111.34 54821.32 88888.00 2015-09-30 00:00:51.406 273 11089.27 111.38 54821.34 88888.00 2015-09-30 00:00:51.906 273 11089.29 111.36 54821.40 88888.00 2015-09-30 00:00:52.406 273 11089.23 111.33 54821.42 88888.00 2015-09-30 00:00:52.906 273 11089.21 111.36 54821.40 88888.00 2015-09-30 00:00:53.406 273 11089.20 111.35 54821.36 88888.00 2015-09-30 00:00:53.906 273 11089.16 111.33 54821.34 88888.00 2015-09-30 00:00:54.406 273 11089.15 111.35 54821.29 88888.00 2015-09-30 00:00:54.906 273 11089.19 111.36 54821.41 88888.00 2015-09-30 00:00:55.406 273 11089.25 111.33 54821.35 88888.00 2015-09-30 00:00:55.906 273 11089.20 111.33 54821.36 88888.00 2015-09-30 00:00:56.406 273 11089.26 111.35 54821.38 88888.00 2015-09-30 00:00:56.906 273 11089.26 111.36 54821.41 88888.00 2015-09-30 00:00:57.406 273 11089.25 111.35 54821.33 88888.00 2015-09-30 00:00:57.906 273 11089.21 111.33 54821.40 88888.00 2015-09-30 00:00:58.406 273 11089.15 111.32 54821.43 88888.00 2015-09-30 00:00:58.906 273 11089.21 111.30 54821.52 88888.00 2015-09-30 00:00:59.406 273 11089.24 111.31 54821.52 88888.00 2015-09-30 00:00:59.906 273 11089.21 111.33 54821.46 88888.00 2015-09-30 00:01:00.406 273 11089.24 111.26 54821.36 88888.00 2015-09-30 00:01:00.906 273 11089.20 111.28 54821.32 88888.00 2015-09-30 00:01:01.406 273 11089.20 111.31 54821.59 88888.00 2015-09-30 00:01:01.906 273 11089.21 111.32 54821.51 88888.00 2015-09-30 00:01:02.406 273 11089.20 111.32 54821.47 88888.00 2015-09-30 00:01:02.906 273 11089.19 111.34 54821.51 88888.00 2015-09-30 00:01:03.406 273 11089.23 111.35 54821.46 88888.00 2015-09-30 00:01:03.906 273 11089.21 111.34 54821.50 88888.00 2015-09-30 00:01:04.406 273 11089.19 111.38 54821.47 88888.00 2015-09-30 00:01:04.906 273 11089.18 111.42 54821.51 88888.00 2015-09-30 00:01:05.406 273 11089.20 111.38 54821.53 88888.00 2015-09-30 00:01:05.906 273 11089.20 111.42 54821.49 88888.00 2015-09-30 00:01:06.406 273 11089.20 111.41 54821.49 88888.00 2015-09-30 00:01:06.906 273 11089.16 111.36 54821.44 88888.00 2015-09-30 00:01:07.406 273 11089.14 111.36 54821.52 88888.00 2015-09-30 00:01:07.906 273 11089.19 111.35 54821.44 88888.00 2015-09-30 00:01:08.406 273 11089.20 111.32 54821.47 88888.00 2015-09-30 00:01:08.906 273 11089.18 111.33 54821.52 88888.00 2015-09-30 00:01:09.406 273 11089.14 111.35 54821.49 88888.00 2015-09-30 00:01:09.906 273 11089.18 111.40 54821.51 88888.00 2015-09-30 00:01:10.406 273 11089.23 111.40 54821.50 88888.00 2015-09-30 00:01:10.906 273 11089.26 111.35 54821.47 88888.00 2015-09-30 00:01:11.406 273 11089.27 111.31 54821.42 88888.00 2015-09-30 00:01:11.906 273 11089.30 111.26 54821.38 88888.00 2015-09-30 00:01:12.406 273 11089.34 111.27 54821.34 88888.00 2015-09-30 00:01:12.906 273 11089.34 111.30 54821.40 88888.00 2015-09-30 00:01:13.406 273 11089.32 111.32 54821.47 88888.00 2015-09-30 00:01:13.906 273 11089.31 111.32 54821.41 88888.00 2015-09-30 00:01:14.406 273 11089.31 111.33 54821.33 88888.00 2015-09-30 00:01:14.906 273 11089.26 111.32 54821.34 88888.00 2015-09-30 00:01:15.406 273 11089.29 111.27 54821.42 88888.00 2015-09-30 00:01:15.906 273 11089.30 111.26 54821.40 88888.00 2015-09-30 00:01:16.406 273 11089.27 111.23 54821.38 88888.00 2015-09-30 00:01:16.906 273 11089.30 111.28 54821.31 88888.00 2015-09-30 00:01:17.406 273 11089.32 111.25 54821.32 88888.00 2015-09-30 00:01:17.906 273 11089.32 111.32 54821.32 88888.00 2015-09-30 00:01:18.406 273 11089.34 111.32 54821.28 88888.00 2015-09-30 00:01:18.906 273 11089.31 111.31 54821.28 88888.00 2015-09-30 00:01:19.406 273 11089.29 111.26 54821.27 88888.00 2015-09-30 00:01:19.906 273 11089.34 111.27 54821.28 88888.00 2015-09-30 00:01:20.407 273 11089.32 111.33 54821.26 88888.00 2015-09-30 00:01:20.907 273 11089.35 111.30 54821.21 88888.00 2015-09-30 00:01:21.407 273 11089.35 111.24 54821.27 88888.00 2015-09-30 00:01:21.907 273 11089.35 111.27 54821.29 88888.00 2015-09-30 00:01:22.407 273 11089.35 111.31 54821.24 88888.00 2015-09-30 00:01:22.907 273 11089.39 111.34 54821.38 88888.00 2015-09-30 00:01:23.407 273 11089.39 111.35 54821.34 88888.00 2015-09-30 00:01:23.907 273 11089.45 111.36 54821.20 88888.00 2015-09-30 00:01:24.407 273 11089.47 111.35 54821.23 88888.00 2015-09-30 00:01:24.907 273 11089.48 111.31 54821.24 88888.00 2015-09-30 00:01:25.407 273 11089.48 111.33 54821.26 88888.00 2015-09-30 00:01:25.907 273 11089.50 111.32 54821.17 88888.00 2015-09-30 00:01:26.407 273 11089.46 111.33 54821.16 88888.00 2015-09-30 00:01:26.907 273 11089.44 111.34 54821.17 88888.00 2015-09-30 00:01:27.407 273 11089.46 111.33 54821.11 88888.00 2015-09-30 00:01:27.907 273 11089.47 111.30 54821.14 88888.00 2015-09-30 00:01:28.407 273 11089.50 111.27 54821.14 88888.00 2015-09-30 00:01:28.907 273 11089.53 111.27 54821.14 88888.00 2015-09-30 00:01:29.407 273 11089.53 111.26 54821.20 88888.00 2015-09-30 00:01:29.907 273 11089.57 111.31 54821.09 88888.00 2015-09-30 00:01:30.407 273 11089.55 111.33 54821.07 88888.00 2015-09-30 00:01:30.907 273 11089.52 111.34 54821.09 88888.00 2015-09-30 00:01:31.407 273 11089.48 111.30 54821.14 88888.00 2015-09-30 00:01:31.907 273 11089.51 111.31 54821.18 88888.00 2015-09-30 00:01:32.407 273 11089.52 111.32 54821.15 88888.00 2015-09-30 00:01:32.907 273 11089.53 111.30 54821.14 88888.00 2015-09-30 00:01:33.407 273 11089.52 111.27 54821.10 88888.00 2015-09-30 00:01:33.907 273 11089.51 111.28 54821.16 88888.00 2015-09-30 00:01:34.407 273 11089.47 111.32 54821.18 88888.00 2015-09-30 00:01:34.907 273 11089.55 111.35 54821.07 88888.00 2015-09-30 00:01:35.407 273 11089.56 111.34 54821.01 88888.00 2015-09-30 00:01:35.907 273 11089.48 111.33 54821.09 88888.00 2015-09-30 00:01:36.407 273 11089.53 111.36 54821.15 88888.00 2015-09-30 00:01:36.907 273 11089.53 111.35 54821.18 88888.00 2015-09-30 00:01:37.407 273 11089.48 111.36 54821.12 88888.00 2015-09-30 00:01:37.907 273 11089.52 111.36 54821.10 88888.00 2015-09-30 00:01:38.407 273 11089.55 111.35 54821.06 88888.00 2015-09-30 00:01:38.907 273 11089.55 111.38 54821.00 88888.00 2015-09-30 00:01:39.407 273 11089.48 111.38 54821.05 88888.00 2015-09-30 00:01:39.907 273 11089.53 111.35 54821.06 88888.00 2015-09-30 00:01:40.407 273 11089.57 111.31 54821.03 88888.00 2015-09-30 00:01:40.907 273 11089.58 111.33 54821.08 88888.00 2015-09-30 00:01:41.407 273 11089.51 111.31 54821.09 88888.00 2015-09-30 00:01:41.907 273 11089.53 111.28 54821.14 88888.00 2015-09-30 00:01:42.407 273 11089.56 111.35 54821.07 88888.00 2015-09-30 00:01:42.907 273 11089.51 111.34 54821.01 88888.00 2015-09-30 00:01:43.407 273 11089.55 111.33 54821.02 88888.00 2015-09-30 00:01:43.907 273 11089.55 111.31 54821.06 88888.00 2015-09-30 00:01:44.407 273 11089.50 111.27 54821.11 88888.00 2015-09-30 00:01:44.907 273 11089.50 111.30 54821.15 88888.00 2015-09-30 00:01:45.407 273 11089.51 111.30 54821.14 88888.00 2015-09-30 00:01:45.907 273 11089.47 111.28 54821.21 88888.00 2015-09-30 00:01:46.407 273 11089.50 111.28 54821.11 88888.00 2015-09-30 00:01:46.907 273 11089.48 111.31 54821.02 88888.00 2015-09-30 00:01:47.407 273 11089.50 111.31 54820.96 88888.00 2015-09-30 00:01:47.907 273 11089.47 111.26 54821.06 88888.00 2015-09-30 00:01:48.407 273 11089.48 111.31 54821.09 88888.00 2015-09-30 00:01:48.907 273 11089.53 111.27 54821.06 88888.00 2015-09-30 00:01:49.407 273 11089.51 111.25 54821.01 88888.00 2015-09-30 00:01:49.907 273 11089.47 111.26 54820.97 88888.00 2015-09-30 00:01:50.407 273 11089.47 111.26 54821.00 88888.00 2015-09-30 00:01:50.907 273 11089.47 111.25 54821.08 88888.00 2015-09-30 00:01:51.407 273 11089.44 111.31 54821.09 88888.00 2015-09-30 00:01:51.907 273 11089.48 111.24 54821.11 88888.00 2015-09-30 00:01:52.407 273 11089.51 111.21 54821.11 88888.00 2015-09-30 00:01:52.907 273 11089.50 111.23 54821.15 88888.00 2015-09-30 00:01:53.407 273 11089.47 111.28 54821.10 88888.00 2015-09-30 00:01:53.907 273 11089.53 111.28 54821.05 88888.00 2015-09-30 00:01:54.407 273 11089.53 111.25 54821.11 88888.00 2015-09-30 00:01:54.907 273 11089.51 111.26 54821.09 88888.00 2015-09-30 00:01:55.407 273 11089.45 111.30 54821.05 88888.00 2015-09-30 00:01:55.907 273 11089.41 111.27 54821.08 88888.00 2015-09-30 00:01:56.407 273 11089.47 111.26 54821.03 88888.00 2015-09-30 00:01:56.907 273 11089.47 111.26 54821.06 88888.00 2015-09-30 00:01:57.407 273 11089.42 111.26 54821.03 88888.00 2015-09-30 00:01:57.907 273 11089.44 111.23 54821.15 88888.00 2015-09-30 00:01:58.407 273 11089.45 111.22 54821.11 88888.00 2015-09-30 00:01:58.907 273 11089.45 111.26 54821.07 88888.00 2015-09-30 00:01:59.407 273 11089.42 111.30 54821.02 88888.00 2015-09-30 00:01:59.907 273 11089.45 111.30 54821.02 88888.00 2015-09-30 00:02:00.407 273 11089.48 111.30 54821.03 88888.00 2015-09-30 00:02:00.907 273 11089.50 111.28 54821.14 88888.00 2015-09-30 00:02:01.407 273 11089.48 111.28 54821.18 88888.00 2015-09-30 00:02:01.907 273 11089.48 111.31 54821.14 88888.00 2015-09-30 00:02:02.407 273 11089.44 111.31 54821.16 88888.00 2015-09-30 00:02:02.907 273 11089.44 111.31 54821.10 88888.00 2015-09-30 00:02:03.407 273 11089.41 111.28 54821.02 88888.00 2015-09-30 00:02:03.907 273 11089.42 111.31 54821.01 88888.00 2015-09-30 00:02:04.407 273 11089.45 111.24 54821.01 88888.00 2015-09-30 00:02:04.907 273 11089.45 111.25 54821.08 88888.00 2015-09-30 00:02:05.407 273 11089.42 111.27 54821.15 88888.00 2015-09-30 00:02:05.907 273 11089.37 111.25 54821.12 88888.00 2015-09-30 00:02:06.407 273 11089.34 111.22 54821.07 88888.00 2015-09-30 00:02:06.907 273 11089.35 111.28 54821.12 88888.00 2015-09-30 00:02:07.407 273 11089.39 111.32 54821.18 88888.00 2015-09-30 00:02:07.907 273 11089.37 111.33 54821.19 88888.00 2015-09-30 00:02:08.407 273 11089.36 111.32 54821.23 88888.00 2015-09-30 00:02:08.907 273 11089.36 111.32 54821.17 88888.00 2015-09-30 00:02:09.407 273 11089.36 111.31 54821.20 88888.00 2015-09-30 00:02:09.907 273 11089.35 111.38 54821.24 88888.00 2015-09-30 00:02:10.407 273 11089.34 111.42 54821.23 88888.00 2015-09-30 00:02:10.907 273 11089.36 111.42 54821.20 88888.00 2015-09-30 00:02:11.407 273 11089.32 111.43 54821.31 88888.00 2015-09-30 00:02:11.907 273 11089.34 111.39 54821.32 88888.00 2015-09-30 00:02:12.407 273 11089.35 111.43 54821.19 88888.00 2015-09-30 00:02:12.907 273 11089.32 111.39 54821.20 88888.00 2015-09-30 00:02:13.407 273 11089.31 111.38 54821.24 88888.00 2015-09-30 00:02:13.907 273 11089.27 111.40 54821.29 88888.00 2015-09-30 00:02:14.407 273 11089.26 111.40 54821.32 88888.00 2015-09-30 00:02:14.907 273 11089.23 111.41 54821.25 88888.00 2015-09-30 00:02:15.407 273 11089.16 111.41 54821.26 88888.00 2015-09-30 00:02:15.907 273 11089.19 111.36 54821.20 88888.00 2015-09-30 00:02:16.407 273 11089.19 111.39 54821.21 88888.00 2015-09-30 00:02:16.907 273 11089.24 111.43 54821.16 88888.00 2015-09-30 00:02:17.407 273 11089.25 111.51 54821.17 88888.00 2015-09-30 00:02:17.907 273 11089.16 111.55 54821.19 88888.00 2015-09-30 00:02:18.407 273 11089.09 111.56 54821.12 88888.00 2015-09-30 00:02:18.907 273 11089.11 111.52 54821.11 88888.00 2015-09-30 00:02:19.407 273 11089.18 111.53 54821.14 88888.00 2015-09-30 00:02:19.907 273 11089.15 111.57 54821.14 88888.00 2015-09-30 00:02:20.407 273 11089.15 111.55 54821.08 88888.00 2015-09-30 00:02:20.907 273 11089.15 111.58 54821.05 88888.00 2015-09-30 00:02:21.407 273 11089.19 111.50 54820.99 88888.00 2015-09-30 00:02:21.907 273 11089.19 111.48 54821.07 88888.00 2015-09-30 00:02:22.407 273 11089.16 111.45 54821.19 88888.00 2015-09-30 00:02:22.907 273 11089.15 111.43 54821.25 88888.00 2015-09-30 00:02:23.407 273 11089.21 111.40 54821.21 88888.00 2015-09-30 00:02:23.907 273 11089.21 111.35 54821.19 88888.00 2015-09-30 00:02:24.407 273 11089.14 111.40 54821.25 88888.00 2015-09-30 00:02:24.907 273 11089.08 111.41 54821.17 88888.00 2015-09-30 00:02:25.407 273 11089.11 111.44 54821.15 88888.00 2015-09-30 00:02:25.907 273 11089.08 111.47 54821.18 88888.00 2015-09-30 00:02:26.407 273 11089.08 111.40 54821.15 88888.00 2015-09-30 00:02:26.907 273 11089.14 111.42 54821.19 88888.00 2015-09-30 00:02:27.407 273 11089.18 111.40 54821.23 88888.00 2015-09-30 00:02:27.907 273 11089.16 111.40 54821.28 88888.00 2015-09-30 00:02:28.407 273 11089.16 111.44 54821.34 88888.00 2015-09-30 00:02:28.907 273 11089.19 111.53 54821.27 88888.00 2015-09-30 00:02:29.407 273 11089.16 111.53 54821.28 88888.00 2015-09-30 00:02:29.907 273 11089.13 111.57 54821.34 88888.00 2015-09-30 00:02:30.407 273 11089.16 111.53 54821.31 88888.00 2015-09-30 00:02:30.907 273 11089.23 111.48 54821.20 88888.00 2015-09-30 00:02:31.407 273 11089.19 111.49 54821.21 88888.00 2015-09-30 00:02:31.907 273 11089.19 111.57 54820.92 88888.00 2015-09-30 00:02:32.407 273 11089.14 111.58 54821.07 88888.00 2015-09-30 00:02:32.907 273 11089.19 111.55 54821.19 88888.00 2015-09-30 00:02:33.407 273 11089.18 111.58 54821.28 88888.00 2015-09-30 00:02:33.907 273 11089.15 111.58 54821.36 88888.00 2015-09-30 00:02:34.407 273 11089.13 111.60 54821.34 88888.00 2015-09-30 00:02:34.907 273 11089.15 111.62 54821.37 88888.00 2015-09-30 00:02:35.407 273 11089.18 111.64 54821.35 88888.00 2015-09-30 00:02:35.907 273 11089.16 111.65 54821.35 88888.00 2015-09-30 00:02:36.407 273 11089.16 111.62 54821.28 88888.00 2015-09-30 00:02:36.907 273 11089.16 111.62 54821.23 88888.00 2015-09-30 00:02:37.407 273 11089.16 111.62 54821.25 88888.00 2015-09-30 00:02:37.907 273 11089.20 111.64 54821.25 88888.00 2015-09-30 00:02:38.407 273 11089.25 111.60 54821.17 88888.00 2015-09-30 00:02:38.907 273 11089.19 111.64 54821.19 88888.00 2015-09-30 00:02:39.407 273 11089.06 111.66 54821.20 88888.00 2015-09-30 00:02:39.907 273 11089.10 111.68 54821.21 88888.00 2015-09-30 00:02:40.407 273 11089.09 111.70 54821.15 88888.00 2015-09-30 00:02:40.907 273 11089.10 111.70 54821.15 88888.00 2015-09-30 00:02:41.407 273 11089.13 111.72 54821.10 88888.00 2015-09-30 00:02:41.907 273 11089.16 111.78 54821.11 88888.00 2015-09-30 00:02:42.407 273 11089.16 111.86 54821.21 88888.00 2015-09-30 00:02:42.907 273 11089.09 111.82 54821.20 88888.00 2015-09-30 00:02:43.407 273 11089.11 111.72 54821.19 88888.00 2015-09-30 00:02:43.907 273 11089.13 111.64 54821.24 88888.00 2015-09-30 00:02:44.407 273 11089.14 111.60 54821.28 88888.00 2015-09-30 00:02:44.907 273 11089.13 111.62 54821.26 88888.00 2015-09-30 00:02:45.407 273 11089.15 111.69 54821.21 88888.00 2015-09-30 00:02:45.907 273 11089.21 111.68 54821.24 88888.00 2015-09-30 00:02:46.407 273 11089.19 111.58 54821.23 88888.00 2015-09-30 00:02:46.907 273 11089.24 111.57 54821.20 88888.00 2015-09-30 00:02:47.407 273 11089.23 111.64 54821.20 88888.00 2015-09-30 00:02:47.907 273 11089.20 111.60 54821.26 88888.00 2015-09-30 00:02:48.407 273 11089.20 111.55 54821.31 88888.00 2015-09-30 00:02:48.907 273 11089.20 111.52 54821.26 88888.00 2015-09-30 00:02:49.407 273 11089.20 111.51 54821.27 88888.00 2015-09-30 00:02:49.907 273 11089.19 111.55 54821.19 88888.00 2015-09-30 00:02:50.407 273 11089.16 111.57 54821.18 88888.00 2015-09-30 00:02:50.907 273 11089.19 111.60 54821.14 88888.00 2015-09-30 00:02:51.407 273 11089.20 111.62 54821.09 88888.00 2015-09-30 00:02:51.907 273 11089.23 111.66 54821.11 88888.00 2015-09-30 00:02:52.407 273 11089.19 111.69 54821.10 88888.00 2015-09-30 00:02:52.907 273 11089.21 111.62 54821.01 88888.00 2015-09-30 00:02:53.407 273 11089.18 111.62 54821.03 88888.00 2015-09-30 00:02:53.907 273 11089.19 111.64 54821.03 88888.00 2015-09-30 00:02:54.407 273 11089.23 111.64 54821.03 88888.00 2015-09-30 00:02:54.907 273 11089.16 111.65 54821.08 88888.00 2015-09-30 00:02:55.407 273 11089.10 111.66 54821.08 88888.00 2015-09-30 00:02:55.907 273 11089.18 111.66 54821.07 88888.00 2015-09-30 00:02:56.407 273 11089.19 111.68 54821.14 88888.00 2015-09-30 00:02:56.907 273 11089.21 111.70 54821.16 88888.00 2015-09-30 00:02:57.407 273 11089.20 111.73 54821.11 88888.00 2015-09-30 00:02:57.907 273 11089.20 111.78 54821.11 88888.00 2015-09-30 00:02:58.407 273 11089.16 111.77 54821.11 88888.00 2015-09-30 00:02:58.907 273 11089.21 111.75 54821.08 88888.00 2015-09-30 00:02:59.407 273 11089.26 111.77 54821.10 88888.00 2015-09-30 00:02:59.907 273 11089.25 111.76 54821.14 88888.00 2015-09-30 00:03:00.407 273 11089.21 111.72 54821.19 88888.00 2015-09-30 00:03:00.907 273 11089.23 111.69 54821.25 88888.00 2015-09-30 00:03:01.407 273 11089.29 111.68 54821.19 88888.00 2015-09-30 00:03:01.907 273 11089.34 111.68 54821.11 88888.00 2015-09-30 00:03:02.407 273 11089.31 111.72 54821.21 88888.00 2015-09-30 00:03:02.907 273 11089.34 111.72 54821.14 88888.00 2015-09-30 00:03:03.407 273 11089.40 111.69 54821.10 88888.00 2015-09-30 00:03:03.907 273 11089.37 111.67 54821.06 88888.00 2015-09-30 00:03:04.407 273 11089.40 111.66 54820.99 88888.00 2015-09-30 00:03:04.907 273 11089.40 111.66 54821.05 88888.00 2015-09-30 00:03:05.407 273 11089.36 111.67 54821.03 88888.00 2015-09-30 00:03:05.907 273 11089.35 111.66 54820.99 88888.00 2015-09-30 00:03:06.407 273 11089.40 111.66 54820.96 88888.00 2015-09-30 00:03:06.907 273 11089.45 111.62 54821.02 88888.00 2015-09-30 00:03:07.407 273 11089.47 111.58 54821.02 88888.00 2015-09-30 00:03:07.907 273 11089.39 111.62 54821.06 88888.00 2015-09-30 00:03:08.407 273 11089.36 111.64 54821.10 88888.00 2015-09-30 00:03:08.907 273 11089.40 111.60 54821.01 88888.00 2015-09-30 00:03:09.407 273 11089.39 111.60 54821.06 88888.00 2015-09-30 00:03:09.907 273 11089.46 111.61 54821.10 88888.00 2015-09-30 00:03:10.407 273 11089.47 111.59 54821.05 88888.00 2015-09-30 00:03:10.907 273 11089.46 111.59 54821.05 88888.00 2015-09-30 00:03:11.407 273 11089.50 111.64 54821.05 88888.00 2015-09-30 00:03:11.907 273 11089.52 111.61 54821.09 88888.00 2015-09-30 00:03:12.407 273 11089.53 111.59 54821.09 88888.00 2015-09-30 00:03:12.907 273 11089.50 111.58 54821.11 88888.00 2015-09-30 00:03:13.407 273 11089.57 111.62 54821.05 88888.00 2015-09-30 00:03:13.907 273 11089.57 111.62 54821.06 88888.00 2015-09-30 00:03:14.407 273 11089.52 111.62 54821.12 88888.00 2015-09-30 00:03:14.907 273 11089.55 111.62 54820.97 88888.00 2015-09-30 00:03:15.407 273 11089.53 111.57 54820.98 88888.00 2015-09-30 00:03:15.907 273 11089.53 111.51 54821.09 88888.00 2015-09-30 00:03:16.407 273 11089.53 111.53 54821.19 88888.00 2015-09-30 00:03:16.907 273 11089.55 111.53 54821.14 88888.00 2015-09-30 00:03:17.407 273 11089.53 111.56 54821.15 88888.00 2015-09-30 00:03:17.907 273 11089.53 111.60 54821.10 88888.00 2015-09-30 00:03:18.407 273 11089.52 111.65 54821.09 88888.00 2015-09-30 00:03:18.907 273 11089.52 111.66 54821.10 88888.00 2015-09-30 00:03:19.407 273 11089.52 111.62 54821.14 88888.00 2015-09-30 00:03:19.907 273 11089.55 111.65 54821.12 88888.00 2015-09-30 00:03:20.407 273 11089.58 111.62 54821.12 88888.00 2015-09-30 00:03:20.907 273 11089.52 111.62 54821.17 88888.00 2015-09-30 00:03:21.407 273 11089.47 111.62 54821.18 88888.00 2015-09-30 00:03:21.907 273 11089.47 111.67 54821.23 88888.00 2015-09-30 00:03:22.407 273 11089.50 111.73 54821.20 88888.00 2015-09-30 00:03:22.907 273 11089.51 111.76 54821.14 88888.00 2015-09-30 00:03:23.407 273 11089.55 111.72 54821.16 88888.00 2015-09-30 00:03:23.907 273 11089.52 111.68 54821.11 88888.00 2015-09-30 00:03:24.407 273 11089.48 111.64 54821.11 88888.00 2015-09-30 00:03:24.907 273 11089.47 111.69 54821.15 88888.00 2015-09-30 00:03:25.407 273 11089.51 111.72 54821.09 88888.00 2015-09-30 00:03:25.907 273 11089.55 111.73 54821.08 88888.00 2015-09-30 00:03:26.407 273 11089.56 111.72 54821.06 88888.00 2015-09-30 00:03:26.907 273 11089.51 111.69 54821.03 88888.00 2015-09-30 00:03:27.407 273 11089.55 111.66 54820.98 88888.00 2015-09-30 00:03:27.907 273 11089.55 111.62 54821.01 88888.00 2015-09-30 00:03:28.407 273 11089.50 111.62 54821.10 88888.00 2015-09-30 00:03:28.907 273 11089.56 111.66 54821.10 88888.00 2015-09-30 00:03:29.407 273 11089.61 111.73 54821.02 88888.00 2015-09-30 00:03:29.907 273 11089.55 111.73 54821.05 88888.00 2015-09-30 00:03:30.407 273 11089.57 111.70 54821.05 88888.00 2015-09-30 00:03:30.907 273 11089.58 111.66 54821.02 88888.00 2015-09-30 00:03:31.407 273 11089.58 111.66 54821.07 88888.00 2015-09-30 00:03:31.907 273 11089.48 111.66 54821.05 88888.00 2015-09-30 00:03:32.407 273 11089.50 111.72 54821.02 88888.00 2015-09-30 00:03:32.907 273 11089.53 111.69 54820.96 88888.00 2015-09-30 00:03:33.407 273 11089.53 111.65 54821.00 88888.00 2015-09-30 00:03:33.907 273 11089.53 111.56 54820.98 88888.00 2015-09-30 00:03:34.407 273 11089.56 111.62 54821.00 88888.00 2015-09-30 00:03:34.907 273 11089.53 111.65 54821.07 88888.00 2015-09-30 00:03:35.407 273 11089.56 111.72 54821.03 88888.00 2015-09-30 00:03:35.907 273 11089.57 111.78 54821.00 88888.00 2015-09-30 00:03:36.407 273 11089.62 111.80 54820.94 88888.00 2015-09-30 00:03:36.907 273 11089.62 111.75 54820.97 88888.00 2015-09-30 00:03:37.407 273 11089.53 111.73 54821.03 88888.00 2015-09-30 00:03:37.907 273 11089.50 111.74 54820.98 88888.00 2015-09-30 00:03:38.407 273 11089.51 111.72 54821.06 88888.00 2015-09-30 00:03:38.907 273 11089.58 111.69 54821.15 88888.00 2015-09-30 00:03:39.407 273 11089.53 111.69 54821.18 88888.00 2015-09-30 00:03:39.907 273 11089.48 111.77 54821.06 88888.00 2015-09-30 00:03:40.407 273 11089.51 111.83 54821.08 88888.00 2015-09-30 00:03:40.907 273 11089.51 111.85 54821.05 88888.00 2015-09-30 00:03:41.407 273 11089.52 111.87 54821.03 88888.00 2015-09-30 00:03:41.907 273 11089.44 111.91 54821.07 88888.00 2015-09-30 00:03:42.407 273 11089.44 111.98 54821.10 88888.00 2015-09-30 00:03:42.907 273 11089.44 111.97 54821.16 88888.00 2015-09-30 00:03:43.407 273 11089.45 111.91 54821.16 88888.00 2015-09-30 00:03:43.907 273 11089.45 111.95 54821.16 88888.00 2015-09-30 00:03:44.407 273 11089.40 111.99 54821.03 88888.00 2015-09-30 00:03:44.907 273 11089.48 111.92 54821.08 88888.00 2015-09-30 00:03:45.407 273 11089.46 111.86 54821.12 88888.00 2015-09-30 00:03:45.907 273 11089.48 111.80 54820.99 88888.00 2015-09-30 00:03:46.407 273 11089.51 111.81 54820.98 88888.00 2015-09-30 00:03:46.907 273 11089.55 111.80 54821.01 88888.00 2015-09-30 00:03:47.407 273 11089.51 111.80 54821.03 88888.00 2015-09-30 00:03:47.907 273 11089.48 111.77 54821.08 88888.00 2015-09-30 00:03:48.407 273 11089.48 111.76 54821.18 88888.00 2015-09-30 00:03:48.907 273 11089.50 111.74 54821.26 88888.00 2015-09-30 00:03:49.407 273 11089.51 111.76 54821.21 88888.00 2015-09-30 00:03:49.907 273 11089.51 111.67 54821.19 88888.00 2015-09-30 00:03:50.407 273 11089.48 111.73 54821.02 88888.00 2015-09-30 00:03:50.907 273 11089.52 111.72 54821.02 88888.00 2015-09-30 00:03:51.407 273 11089.53 111.73 54821.09 88888.00 2015-09-30 00:03:51.907 273 11089.50 111.72 54821.03 88888.00 2015-09-30 00:03:52.407 273 11089.44 111.76 54821.07 88888.00 2015-09-30 00:03:52.907 273 11089.48 111.76 54821.05 88888.00 2015-09-30 00:03:53.407 273 11089.52 111.74 54820.99 88888.00 2015-09-30 00:03:53.907 273 11089.51 111.73 54820.97 88888.00 2015-09-30 00:03:54.407 273 11089.50 111.78 54821.03 88888.00 2015-09-30 00:03:54.907 273 11089.52 111.81 54821.09 88888.00 2015-09-30 00:03:55.407 273 11089.57 111.80 54821.09 88888.00 2015-09-30 00:03:55.907 273 11089.56 111.77 54821.11 88888.00 2015-09-30 00:03:56.407 273 11089.55 111.85 54821.16 88888.00 2015-09-30 00:03:56.907 273 11089.52 111.83 54821.15 88888.00 2015-09-30 00:03:57.407 273 11089.45 111.86 54821.17 88888.00 2015-09-30 00:03:57.907 273 11089.57 111.86 54821.18 88888.00 2015-09-30 00:03:58.407 273 11089.61 111.90 54821.20 88888.00 2015-09-30 00:03:58.907 273 11089.56 111.91 54821.14 88888.00 2015-09-30 00:03:59.407 273 11089.50 111.92 54821.11 88888.00 2015-09-30 00:03:59.907 273 11089.51 111.92 54821.19 88888.00 2015-09-30 00:04:00.407 273 11089.55 111.92 54821.23 88888.00 2015-09-30 00:04:00.907 273 11089.53 111.94 54821.26 88888.00 2015-09-30 00:04:01.407 273 11089.55 112.00 54821.21 88888.00 2015-09-30 00:04:01.907 273 11089.60 112.01 54821.12 88888.00 2015-09-30 00:04:02.407 273 11089.62 112.00 54821.03 88888.00 2015-09-30 00:04:02.907 273 11089.63 111.97 54821.01 88888.00 2015-09-30 00:04:03.407 273 11089.65 111.97 54821.15 88888.00 2015-09-30 00:04:03.907 273 11089.60 111.98 54821.23 88888.00 2015-09-30 00:04:04.407 273 11089.65 111.98 54821.19 88888.00 2015-09-30 00:04:04.907 273 11089.69 112.01 54821.21 88888.00 2015-09-30 00:04:05.407 273 11089.72 111.98 54821.20 88888.00 2015-09-30 00:04:05.907 273 11089.74 112.00 54821.15 88888.00 2015-09-30 00:04:06.407 273 11089.73 112.07 54821.06 88888.00 2015-09-30 00:04:06.907 273 11089.73 112.01 54821.15 88888.00 2015-09-30 00:04:07.407 273 11089.73 111.95 54821.16 88888.00 2015-09-30 00:04:07.907 273 11089.71 111.90 54821.16 88888.00 2015-09-30 00:04:08.407 273 11089.72 111.85 54821.17 88888.00 2015-09-30 00:04:08.907 273 11089.78 111.89 54821.14 88888.00 2015-09-30 00:04:09.407 273 11089.83 111.97 54821.16 88888.00 2015-09-30 00:04:09.907 273 11089.79 111.92 54821.14 88888.00 2015-09-30 00:04:10.407 273 11089.77 111.92 54821.19 88888.00 2015-09-30 00:04:10.907 273 11089.79 111.90 54821.16 88888.00 2015-09-30 00:04:11.407 273 11089.78 111.87 54821.18 88888.00 2015-09-30 00:04:11.907 273 11089.82 111.84 54821.06 88888.00 2015-09-30 00:04:12.407 273 11089.81 111.84 54821.12 88888.00 2015-09-30 00:04:12.907 273 11089.79 111.90 54821.11 88888.00 2015-09-30 00:04:13.407 273 11089.79 111.95 54821.06 88888.00 2015-09-30 00:04:13.907 273 11089.82 111.95 54820.98 88888.00 2015-09-30 00:04:14.407 273 11089.81 111.91 54820.92 88888.00 2015-09-30 00:04:14.907 273 11089.81 111.87 54820.91 88888.00 2015-09-30 00:04:15.407 273 11089.81 111.85 54820.84 88888.00 2015-09-30 00:04:15.907 273 11089.83 111.78 54820.84 88888.00 2015-09-30 00:04:16.407 273 11089.88 111.76 54820.87 88888.00 2015-09-30 00:04:16.907 273 11089.89 111.78 54820.90 88888.00 2015-09-30 00:04:17.407 273 11089.92 111.81 54821.00 88888.00 2015-09-30 00:04:17.907 273 11089.97 111.82 54821.00 88888.00 2015-09-30 00:04:18.407 273 11089.95 111.83 54820.90 88888.00 2015-09-30 00:04:18.907 273 11089.95 111.83 54820.91 88888.00 2015-09-30 00:04:19.407 273 11089.93 111.82 54820.91 88888.00 2015-09-30 00:04:19.907 273 11089.99 111.82 54820.91 88888.00 2015-09-30 00:04:20.407 273 11089.93 111.83 54820.83 88888.00 2015-09-30 00:04:20.907 273 11089.92 111.83 54820.92 88888.00 2015-09-30 00:04:21.407 273 11089.89 111.83 54820.99 88888.00 2015-09-30 00:04:21.907 273 11089.95 111.85 54820.94 88888.00 2015-09-30 00:04:22.407 273 11089.98 111.93 54820.92 88888.00 2015-09-30 00:04:22.907 273 11090.00 111.98 54820.90 88888.00 2015-09-30 00:04:23.407 273 11090.09 111.98 54820.93 88888.00 2015-09-30 00:04:23.907 273 11090.10 111.95 54821.00 88888.00 2015-09-30 00:04:24.407 273 11090.13 111.94 54821.05 88888.00 2015-09-30 00:04:24.907 273 11090.13 111.95 54820.99 88888.00 2015-09-30 00:04:25.407 273 11090.07 111.94 54820.96 88888.00 2015-09-30 00:04:25.907 273 11090.08 111.98 54820.94 88888.00 2015-09-30 00:04:26.407 273 11090.10 111.98 54820.91 88888.00 2015-09-30 00:04:26.907 273 11090.12 111.93 54820.87 88888.00 2015-09-30 00:04:27.407 273 11090.08 111.92 54820.88 88888.00 2015-09-30 00:04:27.907 273 11090.08 111.99 54820.91 88888.00 2015-09-30 00:04:28.407 273 11090.07 111.97 54820.85 88888.00 2015-09-30 00:04:28.907 273 11090.07 111.94 54820.81 88888.00 2015-09-30 00:04:29.407 273 11090.07 111.90 54820.80 88888.00 2015-09-30 00:04:29.907 273 11090.12 111.85 54820.79 88888.00 2015-09-30 00:04:30.407 273 11090.14 111.87 54820.81 88888.00 2015-09-30 00:04:30.907 273 11090.10 111.95 54820.88 88888.00 2015-09-30 00:04:31.407 273 11090.09 111.92 54820.88 88888.00 2015-09-30 00:04:31.907 273 11090.03 111.93 54821.10 88888.00 2015-09-30 00:04:32.407 273 11090.07 111.93 54821.11 88888.00 2015-09-30 00:04:32.907 273 11090.14 111.95 54820.82 88888.00 2015-09-30 00:04:33.407 273 11090.20 111.98 54820.76 88888.00 2015-09-30 00:04:33.907 273 11090.20 112.00 54821.02 88888.00 2015-09-30 00:04:34.407 273 11090.13 111.99 54821.42 88888.00 2015-09-30 00:04:34.907 273 11090.14 112.00 54821.45 88888.00 2015-09-30 00:04:35.408 273 11090.16 111.97 54821.31 88888.00 2015-09-30 00:04:35.908 273 11090.18 111.97 54821.21 88888.00 2015-09-30 00:04:36.408 273 11090.19 111.93 54821.05 88888.00 2015-09-30 00:04:36.908 273 11090.21 111.99 54820.67 88888.00 2015-09-30 00:04:37.408 273 11090.20 112.04 54820.66 88888.00 2015-09-30 00:04:37.908 273 11090.21 112.02 54820.73 88888.00 2015-09-30 00:04:38.408 273 11090.16 112.01 54820.75 88888.00 2015-09-30 00:04:38.908 273 11090.12 112.02 54820.75 88888.00 2015-09-30 00:04:39.408 273 11090.10 112.09 54820.77 88888.00 2015-09-30 00:04:39.908 273 11090.02 112.07 54820.80 88888.00 2015-09-30 00:04:40.408 273 11089.99 112.10 54821.12 88888.00 2015-09-30 00:04:40.908 273 11089.93 112.17 54821.40 88888.00 2015-09-30 00:04:41.408 273 11090.03 112.15 54821.27 88888.00 2015-09-30 00:04:41.908 273 11090.08 112.10 54820.94 88888.00 2015-09-30 00:04:42.408 273 11090.09 112.10 54820.84 88888.00 2015-09-30 00:04:42.908 273 11090.03 112.08 54820.98 88888.00 2015-09-30 00:04:43.408 273 11090.00 111.97 54820.97 88888.00 2015-09-30 00:04:43.908 273 11090.02 111.99 54820.99 88888.00 2015-09-30 00:04:44.408 273 11089.99 112.01 54821.02 88888.00 2015-09-30 00:04:44.908 273 11090.04 112.03 54821.00 88888.00 2015-09-30 00:04:45.408 273 11090.04 112.06 54821.05 88888.00 2015-09-30 00:04:45.908 273 11090.05 112.07 54821.02 88888.00 2015-09-30 00:04:46.408 273 11090.00 112.04 54820.99 88888.00 2015-09-30 00:04:46.908 273 11089.97 112.01 54821.00 88888.00 2015-09-30 00:04:47.408 273 11089.99 112.06 54821.10 88888.00 2015-09-30 00:04:47.908 273 11090.00 112.07 54821.10 88888.00 2015-09-30 00:04:48.408 273 11090.02 112.08 54821.02 88888.00 2015-09-30 00:04:48.908 273 11089.98 112.11 54821.06 88888.00 2015-09-30 00:04:49.408 273 11089.98 112.07 54820.96 88888.00 2015-09-30 00:04:49.908 273 11089.97 112.04 54820.99 88888.00 2015-09-30 00:04:50.408 273 11089.94 112.07 54821.15 88888.00 2015-09-30 00:04:50.908 273 11089.98 112.06 54821.14 88888.00 2015-09-30 00:04:51.408 273 11089.93 112.04 54821.06 88888.00 2015-09-30 00:04:51.908 273 11089.93 112.07 54821.05 88888.00 2015-09-30 00:04:52.408 273 11089.89 112.08 54821.05 88888.00 2015-09-30 00:04:52.908 273 11089.93 112.09 54821.06 88888.00 2015-09-30 00:04:53.408 273 11089.94 112.08 54821.06 88888.00 2015-09-30 00:04:53.908 273 11089.94 112.10 54821.09 88888.00 2015-09-30 00:04:54.408 273 11089.99 112.12 54821.14 88888.00 2015-09-30 00:04:54.908 273 11089.99 112.08 54821.15 88888.00 2015-09-30 00:04:55.408 273 11089.99 112.08 54821.14 88888.00 2015-09-30 00:04:55.908 273 11089.95 112.09 54821.17 88888.00 2015-09-30 00:04:56.408 273 11089.92 112.09 54821.19 88888.00 2015-09-30 00:04:56.908 273 11089.94 112.10 54821.25 88888.00 2015-09-30 00:04:57.408 273 11089.93 112.10 54821.26 88888.00 2015-09-30 00:04:57.908 273 11089.88 112.06 54821.17 88888.00 2015-09-30 00:04:58.408 273 11089.87 112.04 54821.18 88888.00 2015-09-30 00:04:58.908 273 11089.84 112.07 54821.18 88888.00 2015-09-30 00:04:59.408 273 11089.91 112.09 54821.18 88888.00 2015-09-30 00:04:59.908 273 11089.94 112.12 54821.19 88888.00 2015-09-30 00:05:00.408 273 11089.93 112.09 54821.19 88888.00 2015-09-30 00:05:00.908 273 11089.93 112.10 54821.16 88888.00 2015-09-30 00:05:01.408 273 11089.91 112.08 54821.15 88888.00 2015-09-30 00:05:01.908 273 11089.92 112.10 54821.10 88888.00 2015-09-30 00:05:02.408 273 11089.93 112.06 54821.16 88888.00 2015-09-30 00:05:02.908 273 11089.89 112.02 54821.18 88888.00 2015-09-30 00:05:03.408 273 11089.88 112.03 54821.21 88888.00 2015-09-30 00:05:03.908 273 11089.93 112.01 54821.24 88888.00 2015-09-30 00:05:04.408 273 11089.89 112.01 54821.45 88888.00 2015-09-30 00:05:04.908 273 11089.86 112.00 54821.63 88888.00 2015-09-30 00:05:05.408 273 11089.83 112.02 54821.58 88888.00 2015-09-30 00:05:05.908 273 11089.87 112.01 54821.53 88888.00 2015-09-30 00:05:06.408 273 11089.91 111.99 54821.55 88888.00 2015-09-30 00:05:06.908 273 11089.93 111.99 54821.32 88888.00 2015-09-30 00:05:07.408 273 11089.98 112.04 54821.15 88888.00 2015-09-30 00:05:07.908 273 11089.94 112.01 54821.17 88888.00 2015-09-30 00:05:08.408 273 11089.97 112.06 54821.21 88888.00 2015-09-30 00:05:08.908 273 11089.91 112.08 54821.17 88888.00 2015-09-30 00:05:09.408 273 11089.95 112.08 54821.18 88888.00 2015-09-30 00:05:09.908 273 11089.93 112.07 54821.20 88888.00 2015-09-30 00:05:10.408 273 11089.88 112.07 54821.23 88888.00 2015-09-30 00:05:10.908 273 11089.89 112.09 54821.28 88888.00 2015-09-30 00:05:11.408 273 11089.92 112.08 54821.31 88888.00 2015-09-30 00:05:11.908 273 11089.91 112.08 54821.27 88888.00 2015-09-30 00:05:12.408 273 11089.89 112.06 54821.31 88888.00 2015-09-30 00:05:12.908 273 11089.88 112.09 54821.40 88888.00 2015-09-30 00:05:13.408 273 11089.86 112.09 54821.37 88888.00 2015-09-30 00:05:13.908 273 11089.89 112.10 54821.38 88888.00 2015-09-30 00:05:14.408 273 11089.89 112.12 54821.43 88888.00 2015-09-30 00:05:14.908 273 11089.87 112.10 54821.41 88888.00 2015-09-30 00:05:15.408 273 11089.88 112.08 54821.35 88888.00 2015-09-30 00:05:15.908 273 11089.86 112.11 54821.34 88888.00 2015-09-30 00:05:16.408 273 11089.88 112.09 54821.38 88888.00 2015-09-30 00:05:16.908 273 11089.79 112.08 54821.43 88888.00 2015-09-30 00:05:17.408 273 11089.84 112.06 54821.38 88888.00 2015-09-30 00:05:17.908 273 11089.82 112.07 54821.32 88888.00 2015-09-30 00:05:18.408 273 11089.79 112.00 54821.46 88888.00 2015-09-30 00:05:18.908 273 11089.79 112.03 54821.49 88888.00 2015-09-30 00:05:19.408 273 11089.88 112.08 54821.38 88888.00 2015-09-30 00:05:19.908 273 11089.84 112.07 54821.34 88888.00 2015-09-30 00:05:20.408 273 11089.84 112.08 54821.43 88888.00 2015-09-30 00:05:20.908 273 11089.89 112.04 54821.47 88888.00 2015-09-30 00:05:21.408 273 11089.93 112.02 54821.51 88888.00 2015-09-30 00:05:21.908 273 11089.89 112.06 54821.50 88888.00 2015-09-30 00:05:22.408 273 11089.88 112.07 54821.45 88888.00 2015-09-30 00:05:22.908 273 11089.91 112.01 54821.46 88888.00 2015-09-30 00:05:23.408 273 11089.93 111.97 54821.47 88888.00 2015-09-30 00:05:23.908 273 11089.93 111.95 54821.43 88888.00 2015-09-30 00:05:24.408 273 11089.93 111.95 54821.41 88888.00 2015-09-30 00:05:24.908 273 11089.94 111.97 54821.42 88888.00 2015-09-30 00:05:25.408 273 11089.94 111.99 54821.42 88888.00 2015-09-30 00:05:25.908 273 11089.89 111.95 54821.45 88888.00 2015-09-30 00:05:26.408 273 11089.95 112.02 54821.44 88888.00 2015-09-30 00:05:26.908 273 11089.95 112.01 54821.45 88888.00 2015-09-30 00:05:27.408 273 11089.93 112.06 54821.47 88888.00 2015-09-30 00:05:27.908 273 11089.89 112.08 54821.45 88888.00 2015-09-30 00:05:28.408 273 11089.91 112.02 54821.46 88888.00 2015-09-30 00:05:28.908 273 11089.91 111.99 54821.45 88888.00 2015-09-30 00:05:29.408 273 11089.87 112.01 54821.38 88888.00 2015-09-30 00:05:29.908 273 11089.91 112.02 54821.36 88888.00 2015-09-30 00:05:30.408 273 11089.91 112.00 54821.41 88888.00 2015-09-30 00:05:30.908 273 11089.92 111.98 54821.41 88888.00 2015-09-30 00:05:31.408 273 11090.00 112.00 54821.36 88888.00 2015-09-30 00:05:31.908 273 11090.00 112.01 54821.40 88888.00 2015-09-30 00:05:32.408 273 11089.99 112.00 54821.42 88888.00 2015-09-30 00:05:32.908 273 11090.03 111.94 54821.45 88888.00 2015-09-30 00:05:33.408 273 11090.04 111.94 54821.46 88888.00 2015-09-30 00:05:33.908 273 11090.03 111.93 54821.50 88888.00 2015-09-30 00:05:34.408 273 11090.02 111.90 54821.41 88888.00 2015-09-30 00:05:34.908 273 11089.98 111.91 54821.43 88888.00 2015-09-30 00:05:35.408 273 11089.97 111.90 54821.43 88888.00 2015-09-30 00:05:35.908 273 11089.98 111.90 54821.42 88888.00 2015-09-30 00:05:36.408 273 11089.98 111.91 54821.41 88888.00 2015-09-30 00:05:36.908 273 11089.98 111.85 54821.41 88888.00 2015-09-30 00:05:37.408 273 11089.98 111.86 54821.42 88888.00 2015-09-30 00:05:37.908 273 11089.98 111.92 54821.50 88888.00 2015-09-30 00:05:38.408 273 11089.97 111.91 54821.45 88888.00 2015-09-30 00:05:38.908 273 11090.00 111.85 54821.40 88888.00 2015-09-30 00:05:39.408 273 11089.97 111.83 54821.45 88888.00 2015-09-30 00:05:39.908 273 11089.98 111.78 54821.50 88888.00 2015-09-30 00:05:40.408 273 11090.07 111.85 54821.54 88888.00 2015-09-30 00:05:40.908 273 11090.09 111.84 54821.51 88888.00 2015-09-30 00:05:41.408 273 11090.05 111.83 54821.40 88888.00 2015-09-30 00:05:41.908 273 11089.99 111.80 54821.32 88888.00 2015-09-30 00:05:42.408 273 11089.99 111.78 54821.36 88888.00 2015-09-30 00:05:42.908 273 11090.02 111.81 54821.41 88888.00 2015-09-30 00:05:43.408 273 11089.98 111.86 54821.36 88888.00 2015-09-30 00:05:43.908 273 11089.99 111.90 54821.37 88888.00 2015-09-30 00:05:44.408 273 11090.00 111.87 54821.35 88888.00 2015-09-30 00:05:44.908 273 11090.02 111.87 54821.32 88888.00 2015-09-30 00:05:45.408 273 11090.04 111.86 54821.28 88888.00 2015-09-30 00:05:45.908 273 11089.99 111.87 54821.26 88888.00 2015-09-30 00:05:46.408 273 11090.00 111.89 54821.32 88888.00 2015-09-30 00:05:46.908 273 11090.02 111.91 54821.34 88888.00 2015-09-30 00:05:47.408 273 11090.00 111.92 54821.34 88888.00 2015-09-30 00:05:47.908 273 11089.95 111.92 54821.34 88888.00 2015-09-30 00:05:48.408 273 11089.86 111.92 54821.24 88888.00 2015-09-30 00:05:48.908 273 11089.86 111.92 54821.29 88888.00 2015-09-30 00:05:49.408 273 11089.91 111.94 54821.19 88888.00 2015-09-30 00:05:49.908 273 11089.84 111.91 54821.27 88888.00 2015-09-30 00:05:50.408 273 11089.84 111.85 54821.42 88888.00 2015-09-30 00:05:50.908 273 11089.88 111.90 54821.41 88888.00 2015-09-30 00:05:51.408 273 11089.88 111.90 54821.36 88888.00 2015-09-30 00:05:51.908 273 11089.97 111.91 54821.28 88888.00 2015-09-30 00:05:52.408 273 11089.87 111.92 54821.38 88888.00 2015-09-30 00:05:52.908 273 11089.83 111.92 54821.40 88888.00 2015-09-30 00:05:53.408 273 11089.82 111.89 54821.32 88888.00 2015-09-30 00:05:53.908 273 11089.86 111.80 54821.36 88888.00 2015-09-30 00:05:54.408 273 11089.87 111.82 54821.32 88888.00 2015-09-30 00:05:54.908 273 11089.81 111.84 54821.40 88888.00 2015-09-30 00:05:55.408 273 11089.83 111.81 54821.40 88888.00 2015-09-30 00:05:55.908 273 11089.86 111.77 54821.38 88888.00 2015-09-30 00:05:56.408 273 11089.87 111.78 54821.37 88888.00 2015-09-30 00:05:56.908 273 11089.84 111.77 54821.38 88888.00 2015-09-30 00:05:57.408 273 11089.82 111.76 54821.44 88888.00 2015-09-30 00:05:57.908 273 11089.82 111.78 54821.49 88888.00 2015-09-30 00:05:58.408 273 11089.83 111.81 54821.53 88888.00 2015-09-30 00:05:58.908 273 11089.81 111.76 54821.46 88888.00 2015-09-30 00:05:59.408 273 11089.79 111.73 54821.43 88888.00 2015-09-30 00:05:59.908 273 11089.79 111.72 54821.45 88888.00 2015-09-30 00:06:00.408 273 11089.82 111.77 54821.46 88888.00 2015-09-30 00:06:00.908 273 11089.82 111.76 54821.50 88888.00 2015-09-30 00:06:01.408 273 11089.79 111.76 54821.50 88888.00 2015-09-30 00:06:01.908 273 11089.73 111.76 54821.52 88888.00 2015-09-30 00:06:02.408 273 11089.73 111.80 54821.54 88888.00 2015-09-30 00:06:02.908 273 11089.74 111.86 54821.54 88888.00 2015-09-30 00:06:03.408 273 11089.74 111.90 54821.53 88888.00 2015-09-30 00:06:03.908 273 11089.74 111.91 54821.56 88888.00 2015-09-30 00:06:04.408 273 11089.69 111.86 54821.49 88888.00 2015-09-30 00:06:04.908 273 11089.73 111.84 54821.45 88888.00 2015-09-30 00:06:05.408 273 11089.73 111.86 54821.36 88888.00 2015-09-30 00:06:05.908 273 11089.71 111.87 54821.43 88888.00 2015-09-30 00:06:06.408 273 11089.69 111.90 54821.50 88888.00 2015-09-30 00:06:06.908 273 11089.72 111.86 54821.45 88888.00 2015-09-30 00:06:07.408 273 11089.72 111.91 54821.49 88888.00 2015-09-30 00:06:07.908 273 11089.74 111.86 54821.50 88888.00 2015-09-30 00:06:08.408 273 11089.74 111.77 54821.49 88888.00 2015-09-30 00:06:08.908 273 11089.76 111.81 54821.52 88888.00 2015-09-30 00:06:09.408 273 11089.78 111.86 54821.59 88888.00 2015-09-30 00:06:09.908 273 11089.74 111.84 54821.56 88888.00 2015-09-30 00:06:10.408 273 11089.71 111.81 54821.53 88888.00 2015-09-30 00:06:10.908 273 11089.71 111.74 54821.60 88888.00 2015-09-30 00:06:11.408 273 11089.77 111.78 54821.49 88888.00 2015-09-30 00:06:11.908 273 11089.76 111.81 54821.44 88888.00 2015-09-30 00:06:12.408 273 11089.73 111.78 54821.56 88888.00 2015-09-30 00:06:12.908 273 11089.72 111.75 54821.58 88888.00 2015-09-30 00:06:13.408 273 11089.74 111.76 54821.60 88888.00 2015-09-30 00:06:13.908 273 11089.74 111.78 54821.55 88888.00 2015-09-30 00:06:14.408 273 11089.76 111.76 54821.59 88888.00 2015-09-30 00:06:14.908 273 11089.79 111.73 54821.52 88888.00 2015-09-30 00:06:15.408 273 11089.79 111.67 54821.45 88888.00 2015-09-30 00:06:15.908 273 11089.82 111.72 54821.42 88888.00 2015-09-30 00:06:16.408 273 11089.79 111.75 54821.45 88888.00 2015-09-30 00:06:16.908 273 11089.82 111.81 54821.50 88888.00 2015-09-30 00:06:17.408 273 11089.82 111.75 54821.56 88888.00 2015-09-30 00:06:17.908 273 11089.81 111.75 54821.51 88888.00 2015-09-30 00:06:18.408 273 11089.86 111.77 54821.42 88888.00 2015-09-30 00:06:18.908 273 11089.88 111.82 54821.47 88888.00 2015-09-30 00:06:19.408 273 11089.86 111.82 54821.56 88888.00 2015-09-30 00:06:19.908 273 11089.81 111.77 54821.50 88888.00 2015-09-30 00:06:20.408 273 11089.82 111.74 54821.41 88888.00 2015-09-30 00:06:20.908 273 11089.83 111.68 54821.41 88888.00 2015-09-30 00:06:21.408 273 11089.87 111.66 54821.42 88888.00 2015-09-30 00:06:21.908 273 11089.88 111.62 54821.51 88888.00 2015-09-30 00:06:22.408 273 11089.89 111.68 54821.58 88888.00 2015-09-30 00:06:22.908 273 11089.84 111.65 54821.55 88888.00 2015-09-30 00:06:23.408 273 11089.88 111.66 54821.49 88888.00 2015-09-30 00:06:23.908 273 11089.87 111.67 54821.43 88888.00 2015-09-30 00:06:24.408 273 11089.87 111.65 54821.47 88888.00 2015-09-30 00:06:24.908 273 11089.87 111.69 54821.47 88888.00 2015-09-30 00:06:25.408 273 11089.89 111.72 54821.50 88888.00 2015-09-30 00:06:25.908 273 11089.88 111.70 54821.47 88888.00 2015-09-30 00:06:26.408 273 11089.82 111.72 54821.47 88888.00 2015-09-30 00:06:26.908 273 11089.82 111.73 54821.51 88888.00 2015-09-30 00:06:27.408 273 11089.86 111.75 54821.53 88888.00 2015-09-30 00:06:27.908 273 11089.87 111.73 54821.47 88888.00 2015-09-30 00:06:28.408 273 11089.82 111.70 54821.41 88888.00 2015-09-30 00:06:28.908 273 11089.79 111.66 54821.38 88888.00 2015-09-30 00:06:29.408 273 11089.79 111.64 54821.37 88888.00 2015-09-30 00:06:29.908 273 11089.83 111.67 54821.38 88888.00 2015-09-30 00:06:30.408 273 11089.77 111.68 54821.44 88888.00 2015-09-30 00:06:30.908 273 11089.74 111.70 54821.42 88888.00 2015-09-30 00:06:31.408 273 11089.78 111.69 54821.42 88888.00 2015-09-30 00:06:31.908 273 11089.78 111.74 54821.38 88888.00 2015-09-30 00:06:32.408 273 11089.77 111.72 54821.40 88888.00 2015-09-30 00:06:32.908 273 11089.78 111.65 54821.44 88888.00 2015-09-30 00:06:33.408 273 11089.72 111.67 54821.42 88888.00 2015-09-30 00:06:33.908 273 11089.68 111.76 54821.49 88888.00 2015-09-30 00:06:34.408 273 11089.67 111.81 54821.42 88888.00 2015-09-30 00:06:34.908 273 11089.68 111.84 54821.50 88888.00 2015-09-30 00:06:35.408 273 11089.67 111.87 54821.49 88888.00 2015-09-30 00:06:35.908 273 11089.63 111.85 54821.50 88888.00 2015-09-30 00:06:36.408 273 11089.67 111.76 54821.54 88888.00 2015-09-30 00:06:36.908 273 11089.69 111.75 54821.53 88888.00 2015-09-30 00:06:37.408 273 11089.66 111.74 54821.59 88888.00 2015-09-30 00:06:37.908 273 11089.63 111.73 54821.59 88888.00 2015-09-30 00:06:38.408 273 11089.60 111.80 54821.62 88888.00 2015-09-30 00:06:38.908 273 11089.60 111.82 54821.63 88888.00 2015-09-30 00:06:39.408 273 11089.66 111.81 54821.54 88888.00 2015-09-30 00:06:39.908 273 11089.62 111.78 54821.56 88888.00 2015-09-30 00:06:40.408 273 11089.57 111.80 54821.51 88888.00 2015-09-30 00:06:40.908 273 11089.58 111.76 54821.42 88888.00 2015-09-30 00:06:41.408 273 11089.63 111.72 54821.32 88888.00 2015-09-30 00:06:41.908 273 11089.61 111.73 54821.41 88888.00 2015-09-30 00:06:42.408 273 11089.67 111.77 54821.41 88888.00 2015-09-30 00:06:42.908 273 11089.67 111.84 54821.37 88888.00 2015-09-30 00:06:43.408 273 11089.62 111.78 54821.42 88888.00 2015-09-30 00:06:43.908 273 11089.62 111.73 54821.45 88888.00 2015-09-30 00:06:44.408 273 11089.66 111.74 54821.42 88888.00 2015-09-30 00:06:44.908 273 11089.62 111.76 54821.47 88888.00 2015-09-30 00:06:45.408 273 11089.62 111.83 54821.45 88888.00 2015-09-30 00:06:45.908 273 11089.60 111.83 54821.53 88888.00 2015-09-30 00:06:46.408 273 11089.62 111.85 54821.56 88888.00 2015-09-30 00:06:46.908 273 11089.62 111.89 54821.47 88888.00 2015-09-30 00:06:47.408 273 11089.58 111.81 54821.50 88888.00 2015-09-30 00:06:47.908 273 11089.60 111.80 54821.49 88888.00 2015-09-30 00:06:48.408 273 11089.65 111.81 54821.44 88888.00 2015-09-30 00:06:48.908 273 11089.68 111.78 54821.50 88888.00 2015-09-30 00:06:49.408 273 11089.66 111.73 54821.58 88888.00 2015-09-30 00:06:49.908 273 11089.61 111.68 54821.58 88888.00 2015-09-30 00:06:50.408 273 11089.62 111.69 54821.52 88888.00 2015-09-30 00:06:50.908 273 11089.67 111.72 54821.53 88888.00 2015-09-30 00:06:51.408 273 11089.63 111.70 54821.50 88888.00 2015-09-30 00:06:51.908 273 11089.61 111.68 54821.49 88888.00 2015-09-30 00:06:52.408 273 11089.65 111.67 54821.50 88888.00 2015-09-30 00:06:52.908 273 11089.65 111.66 54821.51 88888.00 2015-09-30 00:06:53.408 273 11089.72 111.66 54821.44 88888.00 2015-09-30 00:06:53.908 273 11089.67 111.72 54821.47 88888.00 2015-09-30 00:06:54.408 273 11089.62 111.74 54821.47 88888.00 2015-09-30 00:06:54.908 273 11089.62 111.76 54821.43 88888.00 2015-09-30 00:06:55.408 273 11089.67 111.73 54821.55 88888.00 2015-09-30 00:06:55.908 273 11089.72 111.69 54821.54 88888.00 2015-09-30 00:06:56.408 273 11089.71 111.65 54821.47 88888.00 2015-09-30 00:06:56.908 273 11089.69 111.68 54821.38 88888.00 2015-09-30 00:06:57.408 273 11089.67 111.66 54821.51 88888.00 2015-09-30 00:06:57.908 273 11089.65 111.65 54821.51 88888.00 2015-09-30 00:06:58.408 273 11089.63 111.61 54821.50 88888.00 2015-09-30 00:06:58.908 273 11089.65 111.61 54821.47 88888.00 2015-09-30 00:06:59.408 273 11089.69 111.62 54821.47 88888.00 2015-09-30 00:06:59.908 273 11089.77 111.68 54821.46 88888.00 2015-09-30 00:07:00.408 273 11089.74 111.60 54821.43 88888.00 2015-09-30 00:07:00.908 273 11089.73 111.62 54821.43 88888.00 2015-09-30 00:07:01.408 273 11089.73 111.68 54821.40 88888.00 2015-09-30 00:07:01.908 273 11089.67 111.64 54821.42 88888.00 2015-09-30 00:07:02.408 273 11089.72 111.65 54821.46 88888.00 2015-09-30 00:07:02.908 273 11089.71 111.61 54821.41 88888.00 2015-09-30 00:07:03.408 273 11089.74 111.64 54821.34 88888.00 2015-09-30 00:07:03.908 273 11089.78 111.61 54821.33 88888.00 2015-09-30 00:07:04.408 273 11089.76 111.60 54821.38 88888.00 2015-09-30 00:07:04.908 273 11089.74 111.52 54821.44 88888.00 2015-09-30 00:07:05.408 273 11089.72 111.53 54821.47 88888.00 2015-09-30 00:07:05.908 273 11089.73 111.52 54821.41 88888.00 2015-09-30 00:07:06.408 273 11089.77 111.53 54821.36 88888.00 2015-09-30 00:07:06.908 273 11089.73 111.56 54821.36 88888.00 2015-09-30 00:07:07.408 273 11089.67 111.60 54821.38 88888.00 2015-09-30 00:07:07.908 273 11089.66 111.62 54821.43 88888.00 2015-09-30 00:07:08.408 273 11089.67 111.62 54821.41 88888.00 2015-09-30 00:07:08.908 273 11089.67 111.68 54821.40 88888.00 2015-09-30 00:07:09.408 273 11089.68 111.70 54821.41 88888.00 2015-09-30 00:07:09.908 273 11089.69 111.76 54821.45 88888.00 2015-09-30 00:07:10.408 273 11089.67 111.80 54821.54 88888.00 2015-09-30 00:07:10.908 273 11089.65 111.83 54821.46 88888.00 2015-09-30 00:07:11.408 273 11089.71 111.77 54821.35 88888.00 2015-09-30 00:07:11.908 273 11089.67 111.75 54821.41 88888.00 2015-09-30 00:07:12.408 273 11089.65 111.78 54821.45 88888.00 2015-09-30 00:07:12.908 273 11089.65 111.75 54821.45 88888.00 2015-09-30 00:07:13.408 273 11089.61 111.77 54821.42 88888.00 2015-09-30 00:07:13.908 273 11089.65 111.80 54821.33 88888.00 2015-09-30 00:07:14.408 273 11089.58 111.76 54821.34 88888.00 2015-09-30 00:07:14.908 273 11089.61 111.77 54821.36 88888.00 2015-09-30 00:07:15.408 273 11089.62 111.81 54821.35 88888.00 2015-09-30 00:07:15.908 273 11089.60 111.77 54821.34 88888.00 2015-09-30 00:07:16.408 273 11089.60 111.80 54821.34 88888.00 2015-09-30 00:07:16.908 273 11089.63 111.78 54821.18 88888.00 2015-09-30 00:07:17.408 273 11089.63 111.75 54821.18 88888.00 2015-09-30 00:07:17.908 273 11089.56 111.75 54821.26 88888.00 2015-09-30 00:07:18.408 273 11089.57 111.72 54821.34 88888.00 2015-09-30 00:07:18.908 273 11089.58 111.68 54821.34 88888.00 2015-09-30 00:07:19.408 273 11089.62 111.72 54821.34 88888.00 2015-09-30 00:07:19.908 273 11089.61 111.76 54821.36 88888.00 2015-09-30 00:07:20.408 273 11089.58 111.77 54821.33 88888.00 2015-09-30 00:07:20.908 273 11089.58 111.76 54821.25 88888.00 2015-09-30 00:07:21.408 273 11089.58 111.74 54821.18 88888.00 2015-09-30 00:07:21.908 273 11089.63 111.69 54821.12 88888.00 2015-09-30 00:07:22.408 273 11089.57 111.67 54821.14 88888.00 2015-09-30 00:07:22.908 273 11089.58 111.67 54821.19 88888.00 2015-09-30 00:07:23.408 273 11089.65 111.69 54821.19 88888.00 2015-09-30 00:07:23.908 273 11089.63 111.72 54821.23 88888.00 2015-09-30 00:07:24.408 273 11089.66 111.69 54821.27 88888.00 2015-09-30 00:07:24.908 273 11089.67 111.72 54821.26 88888.00 2015-09-30 00:07:25.408 273 11089.69 111.68 54821.24 88888.00 2015-09-30 00:07:25.908 273 11089.68 111.68 54821.25 88888.00 2015-09-30 00:07:26.408 273 11089.71 111.68 54821.40 88888.00 2015-09-30 00:07:26.908 273 11089.71 111.69 54821.37 88888.00 2015-09-30 00:07:27.408 273 11089.65 111.72 54821.42 88888.00 2015-09-30 00:07:27.908 273 11089.63 111.77 54821.45 88888.00 2015-09-30 00:07:28.408 273 11089.63 111.77 54821.34 88888.00 2015-09-30 00:07:28.908 273 11089.60 111.74 54821.36 88888.00 2015-09-30 00:07:29.408 273 11089.67 111.78 54821.32 88888.00 2015-09-30 00:07:29.908 273 11089.66 111.75 54821.29 88888.00 2015-09-30 00:07:30.408 273 11089.69 111.78 54821.33 88888.00 2015-09-30 00:07:30.908 273 11089.72 111.81 54821.36 88888.00 2015-09-30 00:07:31.408 273 11089.71 111.76 54821.35 88888.00 2015-09-30 00:07:31.908 273 11089.67 111.69 54821.31 88888.00 2015-09-30 00:07:32.408 273 11089.68 111.65 54821.31 88888.00 2015-09-30 00:07:32.908 273 11089.71 111.61 54821.27 88888.00 2015-09-30 00:07:33.408 273 11089.73 111.58 54821.32 88888.00 2015-09-30 00:07:33.908 273 11089.76 111.64 54821.33 88888.00 2015-09-30 00:07:34.408 273 11089.74 111.70 54821.25 88888.00 2015-09-30 00:07:34.908 273 11089.78 111.69 54821.20 88888.00 2015-09-30 00:07:35.408 273 11089.79 111.70 54821.21 88888.00 2015-09-30 00:07:35.908 273 11089.78 111.74 54821.23 88888.00 2015-09-30 00:07:36.408 273 11089.79 111.75 54821.15 88888.00 2015-09-30 00:07:36.908 273 11089.81 111.75 54821.01 88888.00 2015-09-30 00:07:37.408 273 11089.82 111.77 54821.03 88888.00 2015-09-30 00:07:37.908 273 11089.78 111.78 54821.07 88888.00 2015-09-30 00:07:38.408 273 11089.82 111.80 54821.08 88888.00 2015-09-30 00:07:38.908 273 11089.92 111.75 54821.11 88888.00 2015-09-30 00:07:39.408 273 11089.84 111.75 54821.14 88888.00 2015-09-30 00:07:39.908 273 11089.79 111.75 54821.15 88888.00 2015-09-30 00:07:40.408 273 11089.79 111.75 54821.18 88888.00 2015-09-30 00:07:40.908 273 11089.79 111.81 54821.12 88888.00 2015-09-30 00:07:41.408 273 11089.82 111.81 54821.03 88888.00 2015-09-30 00:07:41.908 273 11089.84 111.80 54820.99 88888.00 2015-09-30 00:07:42.408 273 11089.83 111.77 54821.08 88888.00 2015-09-30 00:07:42.908 273 11089.83 111.78 54821.15 88888.00 2015-09-30 00:07:43.408 273 11089.81 111.77 54821.25 88888.00 2015-09-30 00:07:43.908 273 11089.78 111.67 54821.14 88888.00 2015-09-30 00:07:44.408 273 11089.76 111.70 54821.14 88888.00 2015-09-30 00:07:44.908 273 11089.79 111.74 54821.16 88888.00 2015-09-30 00:07:45.408 273 11089.77 111.75 54821.23 88888.00 2015-09-30 00:07:45.908 273 11089.73 111.78 54821.20 88888.00 2015-09-30 00:07:46.408 273 11089.74 111.75 54821.12 88888.00 2015-09-30 00:07:46.908 273 11089.77 111.75 54821.05 88888.00 2015-09-30 00:07:47.408 273 11089.78 111.76 54821.08 88888.00 2015-09-30 00:07:47.908 273 11089.76 111.77 54821.12 88888.00 2015-09-30 00:07:48.408 273 11089.77 111.76 54821.10 88888.00 2015-09-30 00:07:48.908 273 11089.82 111.76 54821.14 88888.00 2015-09-30 00:07:49.408 273 11089.88 111.77 54821.08 88888.00 2015-09-30 00:07:49.908 273 11089.84 111.76 54821.02 88888.00 2015-09-30 00:07:50.408 273 11089.76 111.75 54821.11 88888.00 2015-09-30 00:07:50.908 273 11089.79 111.73 54821.17 88888.00 2015-09-30 00:07:51.408 273 11089.81 111.80 54821.15 88888.00 2015-09-30 00:07:51.908 273 11089.76 111.82 54821.15 88888.00 2015-09-30 00:07:52.408 273 11089.81 111.83 54821.10 88888.00 2015-09-30 00:07:52.908 273 11089.78 111.87 54821.02 88888.00 2015-09-30 00:07:53.408 273 11089.76 111.82 54821.00 88888.00 2015-09-30 00:07:53.908 273 11089.78 111.83 54821.06 88888.00 2015-09-30 00:07:54.408 273 11089.74 111.80 54821.09 88888.00 2015-09-30 00:07:54.908 273 11089.78 111.82 54821.21 88888.00 2015-09-30 00:07:55.408 273 11089.71 111.82 54821.21 88888.00 2015-09-30 00:07:55.908 273 11089.74 111.82 54821.08 88888.00 2015-09-30 00:07:56.408 273 11089.78 111.81 54821.07 88888.00 2015-09-30 00:07:56.908 273 11089.78 111.80 54821.10 88888.00 2015-09-30 00:07:57.408 273 11089.78 111.83 54821.05 88888.00 2015-09-30 00:07:57.908 273 11089.79 111.81 54821.06 88888.00 2015-09-30 00:07:58.408 273 11089.78 111.78 54821.01 88888.00 2015-09-30 00:07:58.908 273 11089.82 111.81 54821.00 88888.00 2015-09-30 00:07:59.408 273 11089.78 111.84 54820.98 88888.00 2015-09-30 00:07:59.908 273 11089.73 111.86 54821.02 88888.00 2015-09-30 00:08:00.408 273 11089.74 111.85 54821.01 88888.00 2015-09-30 00:08:00.908 273 11089.77 111.86 54821.05 88888.00 2015-09-30 00:08:01.408 273 11089.77 111.92 54821.01 88888.00 2015-09-30 00:08:01.908 273 11089.74 111.93 54820.97 88888.00 2015-09-30 00:08:02.408 273 11089.76 111.93 54821.01 88888.00 2015-09-30 00:08:02.908 273 11089.83 111.90 54821.02 88888.00 2015-09-30 00:08:03.408 273 11089.81 111.93 54821.03 88888.00 2015-09-30 00:08:03.908 273 11089.78 111.91 54820.94 88888.00 2015-09-30 00:08:04.408 273 11089.78 111.93 54820.96 88888.00 2015-09-30 00:08:04.908 273 11089.79 111.99 54820.92 88888.00 2015-09-30 00:08:05.409 273 11089.83 111.98 54820.87 88888.00 2015-09-30 00:08:05.909 273 11089.78 111.97 54820.97 88888.00 2015-09-30 00:08:06.409 273 11089.77 111.98 54821.02 88888.00 2015-09-30 00:08:06.909 273 11089.78 111.93 54821.03 88888.00 2015-09-30 00:08:07.409 273 11089.88 111.97 54820.98 88888.00 2015-09-30 00:08:07.909 273 11089.78 112.00 54820.94 88888.00 2015-09-30 00:08:08.409 273 11089.77 112.00 54820.94 88888.00 2015-09-30 00:08:08.909 273 11089.79 111.97 54820.85 88888.00 2015-09-30 00:08:09.409 273 11089.79 111.89 54820.88 88888.00 2015-09-30 00:08:09.909 273 11089.82 111.90 54820.76 88888.00 2015-09-30 00:08:10.409 273 11089.86 111.93 54820.61 88888.00 2015-09-30 00:08:10.909 273 11089.86 111.97 54820.64 88888.00 2015-09-30 00:08:11.409 273 11089.84 111.99 54820.68 88888.00 2015-09-30 00:08:11.909 273 11089.82 111.99 54820.76 88888.00 2015-09-30 00:08:12.409 273 11089.87 111.94 54820.82 88888.00 2015-09-30 00:08:12.909 273 11089.87 111.92 54820.81 88888.00 2015-09-30 00:08:13.409 273 11089.84 112.00 54820.81 88888.00 2015-09-30 00:08:13.909 273 11089.83 112.06 54820.74 88888.00 2015-09-30 00:08:14.409 273 11089.88 112.09 54820.85 88888.00 2015-09-30 00:08:14.909 273 11089.88 112.07 54820.91 88888.00 2015-09-30 00:08:15.409 273 11089.89 112.01 54820.87 88888.00 2015-09-30 00:08:15.909 273 11089.88 112.01 54820.90 88888.00 2015-09-30 00:08:16.409 273 11089.84 112.03 54820.92 88888.00 2015-09-30 00:08:16.909 273 11089.84 112.06 54820.89 88888.00 2015-09-30 00:08:17.409 273 11089.83 112.08 54820.89 88888.00 2015-09-30 00:08:17.909 273 11089.82 112.07 54820.92 88888.00 2015-09-30 00:08:18.409 273 11089.86 112.08 54821.02 88888.00 2015-09-30 00:08:18.909 273 11089.81 112.10 54821.07 88888.00 2015-09-30 00:08:19.409 273 11089.83 112.09 54821.01 88888.00 2015-09-30 00:08:19.909 273 11089.84 112.06 54821.05 88888.00 2015-09-30 00:08:20.409 273 11089.81 112.08 54820.96 88888.00 2015-09-30 00:08:20.909 273 11089.81 112.08 54820.97 88888.00 2015-09-30 00:08:21.409 273 11089.82 112.15 54820.98 88888.00 2015-09-30 00:08:21.909 273 11089.87 112.18 54820.97 88888.00 2015-09-30 00:08:22.409 273 11089.88 112.20 54820.98 88888.00 2015-09-30 00:08:22.909 273 11089.88 112.17 54821.05 88888.00 2015-09-30 00:08:23.409 273 11089.84 112.21 54820.98 88888.00 2015-09-30 00:08:23.909 273 11089.83 112.17 54821.00 88888.00 2015-09-30 00:08:24.409 273 11089.78 112.18 54820.96 88888.00 2015-09-30 00:08:24.909 273 11089.78 112.26 54821.06 88888.00 2015-09-30 00:08:25.409 273 11089.86 112.24 54821.01 88888.00 2015-09-30 00:08:25.909 273 11089.81 112.21 54820.99 88888.00 2015-09-30 00:08:26.409 273 11089.81 112.24 54820.94 88888.00 2015-09-30 00:08:26.909 273 11089.81 112.21 54820.89 88888.00 2015-09-30 00:08:27.409 273 11089.84 112.25 54820.89 88888.00 2015-09-30 00:08:27.909 273 11089.83 112.26 54820.93 88888.00 2015-09-30 00:08:28.409 273 11089.86 112.24 54821.10 88888.00 2015-09-30 00:08:28.909 273 11089.87 112.29 54821.09 88888.00 2015-09-30 00:08:29.409 273 11089.88 112.31 54821.03 88888.00 2015-09-30 00:08:29.909 273 11089.84 112.28 54820.98 88888.00 2015-09-30 00:08:30.409 273 11089.79 112.29 54820.91 88888.00 2015-09-30 00:08:30.909 273 11089.83 112.26 54820.88 88888.00 2015-09-30 00:08:31.409 273 11089.88 112.23 54820.82 88888.00 2015-09-30 00:08:31.909 273 11089.88 112.25 54820.87 88888.00 2015-09-30 00:08:32.409 273 11089.92 112.23 54820.83 88888.00 2015-09-30 00:08:32.909 273 11089.95 112.24 54820.77 88888.00 2015-09-30 00:08:33.409 273 11089.93 112.28 54820.83 88888.00 2015-09-30 00:08:33.909 273 11089.89 112.27 54820.82 88888.00 2015-09-30 00:08:34.409 273 11089.98 112.31 54820.81 88888.00 2015-09-30 00:08:34.909 273 11089.92 112.34 54820.82 88888.00 2015-09-30 00:08:35.409 273 11089.95 112.29 54820.68 88888.00 2015-09-30 00:08:35.909 273 11090.00 112.32 54820.74 88888.00 2015-09-30 00:08:36.409 273 11090.04 112.35 54820.71 88888.00 2015-09-30 00:08:36.909 273 11090.03 112.32 54820.74 88888.00 2015-09-30 00:08:37.409 273 11090.00 112.34 54820.72 88888.00 2015-09-30 00:08:37.909 273 11089.99 112.32 54820.65 88888.00 2015-09-30 00:08:38.409 273 11090.00 112.26 54820.62 88888.00 2015-09-30 00:08:38.909 273 11090.04 112.18 54820.71 88888.00 2015-09-30 00:08:39.409 273 11090.08 112.16 54820.77 88888.00 2015-09-30 00:08:39.909 273 11090.14 112.17 54820.68 88888.00 2015-09-30 00:08:40.409 273 11090.10 112.16 54820.72 88888.00 2015-09-30 00:08:40.909 273 11090.13 112.20 54820.71 88888.00 2015-09-30 00:08:41.409 273 11090.15 112.21 54820.79 88888.00 2015-09-30 00:08:41.909 273 11090.19 112.20 54820.74 88888.00 2015-09-30 00:08:42.409 273 11090.16 112.23 54820.71 88888.00 2015-09-30 00:08:42.909 273 11090.16 112.26 54820.66 88888.00 2015-09-30 00:08:43.409 273 11090.19 112.27 54820.62 88888.00 2015-09-30 00:08:43.909 273 11090.21 112.27 54820.61 88888.00 2015-09-30 00:08:44.409 273 11090.21 112.27 54820.62 88888.00 2015-09-30 00:08:44.909 273 11090.24 112.31 54820.62 88888.00 2015-09-30 00:08:45.409 273 11090.31 112.37 54820.55 88888.00 2015-09-30 00:08:45.909 273 11090.28 112.40 54820.52 88888.00 2015-09-30 00:08:46.409 273 11090.21 112.41 54820.52 88888.00 2015-09-30 00:08:46.909 273 11090.21 112.44 54820.50 88888.00 2015-09-30 00:08:47.409 273 11090.23 112.44 54820.55 88888.00 2015-09-30 00:08:47.909 273 11090.21 112.44 54820.56 88888.00 2015-09-30 00:08:48.409 273 11090.19 112.40 54820.57 88888.00 2015-09-30 00:08:48.909 273 11090.21 112.42 54820.59 88888.00 2015-09-30 00:08:49.409 273 11090.23 112.40 54820.58 88888.00 2015-09-30 00:08:49.909 273 11090.24 112.38 54820.59 88888.00 2015-09-30 00:08:50.409 273 11090.25 112.41 54820.58 88888.00 2015-09-30 00:08:50.909 273 11090.26 112.40 54820.50 88888.00 2015-09-30 00:08:51.409 273 11090.29 112.41 54820.50 88888.00 2015-09-30 00:08:51.909 273 11090.28 112.40 54820.49 88888.00 2015-09-30 00:08:52.409 273 11090.25 112.37 54820.59 88888.00 2015-09-30 00:08:52.909 273 11090.33 112.34 54820.58 88888.00 2015-09-30 00:08:53.409 273 11090.25 112.36 54820.57 88888.00 2015-09-30 00:08:53.909 273 11090.20 112.38 54820.59 88888.00 2015-09-30 00:08:54.409 273 11090.25 112.40 54820.62 88888.00 2015-09-30 00:08:54.909 273 11090.29 112.44 54820.66 88888.00 2015-09-30 00:08:55.409 273 11090.23 112.44 54820.52 88888.00 2015-09-30 00:08:55.909 273 11090.24 112.42 54820.48 88888.00 2015-09-30 00:08:56.409 273 11090.24 112.40 54820.47 88888.00 2015-09-30 00:08:56.909 273 11090.28 112.46 54820.42 88888.00 2015-09-30 00:08:57.409 273 11090.33 112.46 54820.48 88888.00 2015-09-30 00:08:57.909 273 11090.36 112.43 54820.55 88888.00 2015-09-30 00:08:58.409 273 11090.33 112.43 54820.61 88888.00 2015-09-30 00:08:58.909 273 11090.30 112.40 54820.57 88888.00 2015-09-30 00:08:59.409 273 11090.26 112.40 54820.52 88888.00 2015-09-30 00:08:59.909 273 11090.33 112.42 54820.49 88888.00 2015-09-30 00:09:00.409 273 11090.29 112.42 54820.41 88888.00 2015-09-30 00:09:00.909 273 11090.34 112.40 54820.42 88888.00 2015-09-30 00:09:01.409 273 11090.38 112.41 54820.49 88888.00 2015-09-30 00:09:01.909 273 11090.35 112.40 54820.57 88888.00 2015-09-30 00:09:02.409 273 11090.33 112.38 54820.54 88888.00 2015-09-30 00:09:02.909 273 11090.35 112.42 54820.46 88888.00 2015-09-30 00:09:03.409 273 11090.36 112.43 54820.48 88888.00 2015-09-30 00:09:03.909 273 11090.38 112.42 54820.46 88888.00 2015-09-30 00:09:04.409 273 11090.35 112.41 54820.46 88888.00 2015-09-30 00:09:04.909 273 11090.34 112.37 54820.48 88888.00 2015-09-30 00:09:05.409 273 11090.35 112.40 54820.49 88888.00 2015-09-30 00:09:05.909 273 11090.39 112.43 54820.54 88888.00 2015-09-30 00:09:06.409 273 11090.42 112.44 54820.56 88888.00 2015-09-30 00:09:06.909 273 11090.39 112.45 54820.59 88888.00 2015-09-30 00:09:07.409 273 11090.39 112.41 54820.56 88888.00 2015-09-30 00:09:07.909 273 11090.35 112.45 54820.54 88888.00 2015-09-30 00:09:08.409 273 11090.41 112.48 54820.56 88888.00 2015-09-30 00:09:08.909 273 11090.44 112.45 54820.53 88888.00 2015-09-30 00:09:09.409 273 11090.42 112.45 54820.47 88888.00 2015-09-30 00:09:09.909 273 11090.42 112.43 54820.50 88888.00 2015-09-30 00:09:10.409 273 11090.44 112.49 54820.45 88888.00 2015-09-30 00:09:10.909 273 11090.47 112.51 54820.40 88888.00 2015-09-30 00:09:11.409 273 11090.44 112.50 54820.39 88888.00 2015-09-30 00:09:11.909 273 11090.47 112.51 54820.30 88888.00 2015-09-30 00:09:12.409 273 11090.42 112.48 54820.35 88888.00 2015-09-30 00:09:12.909 273 11090.49 112.40 54820.35 88888.00 2015-09-30 00:09:13.409 273 11090.52 112.36 54820.39 88888.00 2015-09-30 00:09:13.909 273 11090.50 112.36 54820.41 88888.00 2015-09-30 00:09:14.409 273 11090.49 112.38 54820.41 88888.00 2015-09-30 00:09:14.909 273 11090.51 112.44 54820.39 88888.00 2015-09-30 00:09:15.409 273 11090.56 112.50 54820.35 88888.00 2015-09-30 00:09:15.909 273 11090.55 112.54 54820.32 88888.00 2015-09-30 00:09:16.409 273 11090.57 112.54 54820.30 88888.00 2015-09-30 00:09:16.909 273 11090.66 112.52 54820.29 88888.00 2015-09-30 00:09:17.409 273 11090.62 112.49 54820.31 88888.00 2015-09-30 00:09:17.909 273 11090.62 112.51 54820.23 88888.00 2015-09-30 00:09:18.409 273 11090.62 112.50 54820.24 88888.00 2015-09-30 00:09:18.909 273 11090.65 112.48 54820.22 88888.00 2015-09-30 00:09:19.409 273 11090.65 112.45 54820.22 88888.00 2015-09-30 00:09:19.909 273 11090.68 112.49 54820.26 88888.00 2015-09-30 00:09:20.409 273 11090.67 112.46 54820.23 88888.00 2015-09-30 00:09:20.909 273 11090.75 112.54 54820.23 88888.00 2015-09-30 00:09:21.409 273 11090.77 112.57 54820.21 88888.00 2015-09-30 00:09:21.909 273 11090.77 112.50 54820.22 88888.00 2015-09-30 00:09:22.409 273 11090.80 112.42 54820.21 88888.00 2015-09-30 00:09:22.909 273 11090.80 112.44 54820.18 88888.00 2015-09-30 00:09:23.409 273 11090.81 112.48 54820.18 88888.00 2015-09-30 00:09:23.909 273 11090.83 112.48 54820.14 88888.00 2015-09-30 00:09:24.409 273 11090.86 112.50 54820.14 88888.00 2015-09-30 00:09:24.909 273 11090.87 112.45 54820.13 88888.00 2015-09-30 00:09:25.409 273 11090.89 112.43 54820.10 88888.00 2015-09-30 00:09:25.909 273 11090.89 112.46 54820.01 88888.00 2015-09-30 00:09:26.409 273 11090.91 112.51 54819.96 88888.00 2015-09-30 00:09:26.909 273 11090.93 112.51 54819.93 88888.00 2015-09-30 00:09:27.409 273 11090.89 112.46 54819.91 88888.00 2015-09-30 00:09:27.909 273 11090.93 112.45 54819.91 88888.00 2015-09-30 00:09:28.409 273 11090.89 112.48 54819.89 88888.00 2015-09-30 00:09:28.909 273 11090.81 112.52 54819.86 88888.00 2015-09-30 00:09:29.409 273 11090.83 112.48 54819.78 88888.00 2015-09-30 00:09:29.909 273 11090.87 112.41 54819.83 88888.00 2015-09-30 00:09:30.409 273 11090.82 112.33 54819.73 88888.00 2015-09-30 00:09:30.909 273 11090.81 112.31 54819.74 88888.00 2015-09-30 00:09:31.409 273 11090.73 112.31 54819.60 88888.00 2015-09-30 00:09:31.909 273 11090.66 112.33 54819.34 88888.00 2015-09-30 00:09:32.409 273 11090.71 112.31 54819.27 88888.00 2015-09-30 00:09:32.909 273 11090.70 112.32 54819.33 88888.00 2015-09-30 00:09:33.409 273 11090.65 112.36 54819.42 88888.00 2015-09-30 00:09:33.909 273 11090.61 112.40 54819.44 88888.00 2015-09-30 00:09:34.409 273 11090.54 112.36 54819.44 88888.00 2015-09-30 00:09:34.909 273 11090.57 112.34 54819.49 88888.00 2015-09-30 00:09:35.409 273 11090.57 112.41 54819.56 88888.00 2015-09-30 00:09:35.909 273 11090.55 112.53 54819.56 88888.00 2015-09-30 00:09:36.409 273 11090.57 112.55 54819.56 88888.00 2015-09-30 00:09:36.909 273 11090.57 112.58 54819.50 88888.00 2015-09-30 00:09:37.409 273 11090.63 112.53 54819.52 88888.00 2015-09-30 00:09:37.909 273 11090.70 112.49 54819.60 88888.00 2015-09-30 00:09:38.409 273 11090.73 112.55 54819.63 88888.00 2015-09-30 00:09:38.909 273 11090.80 112.59 54819.60 88888.00 2015-09-30 00:09:39.409 273 11090.76 112.59 54819.65 88888.00 2015-09-30 00:09:39.909 273 11090.75 112.66 54819.61 88888.00 2015-09-30 00:09:40.409 273 11090.78 112.68 54819.63 88888.00 2015-09-30 00:09:40.909 273 11090.80 112.68 54819.76 88888.00 2015-09-30 00:09:41.409 273 11090.83 112.78 54819.78 88888.00 2015-09-30 00:09:41.909 273 11090.88 112.90 54819.78 88888.00 2015-09-30 00:09:42.409 273 11090.87 112.85 54819.80 88888.00 2015-09-30 00:09:42.909 273 11090.82 112.80 54819.91 88888.00 2015-09-30 00:09:43.409 273 11090.82 112.83 54819.89 88888.00 2015-09-30 00:09:43.909 273 11090.83 112.84 54819.92 88888.00 2015-09-30 00:09:44.409 273 11090.83 112.77 54819.91 88888.00 2015-09-30 00:09:44.909 273 11090.86 112.77 54819.96 88888.00 2015-09-30 00:09:45.409 273 11090.91 112.76 54819.96 88888.00 2015-09-30 00:09:45.909 273 11090.92 112.79 54819.92 88888.00 2015-09-30 00:09:46.409 273 11090.92 112.80 54819.94 88888.00 2015-09-30 00:09:46.909 273 11090.92 112.79 54820.01 88888.00 2015-09-30 00:09:47.409 273 11090.94 112.79 54820.05 88888.00 2015-09-30 00:09:47.909 273 11090.92 112.79 54820.07 88888.00 2015-09-30 00:09:48.409 273 11090.97 112.85 54820.04 88888.00 2015-09-30 00:09:48.909 273 11090.93 112.85 54820.06 88888.00 2015-09-30 00:09:49.409 273 11090.93 112.85 54820.04 88888.00 2015-09-30 00:09:49.909 273 11090.91 112.83 54820.14 88888.00 2015-09-30 00:09:50.409 273 11090.92 112.86 54820.14 88888.00 2015-09-30 00:09:50.909 273 11090.91 112.86 54820.14 88888.00 2015-09-30 00:09:51.409 273 11090.93 112.93 54820.14 88888.00 2015-09-30 00:09:51.909 273 11090.86 112.91 54820.15 88888.00 2015-09-30 00:09:52.409 273 11090.87 112.88 54820.12 88888.00 2015-09-30 00:09:52.909 273 11090.84 112.92 54820.07 88888.00 2015-09-30 00:09:53.409 273 11090.87 112.96 54820.09 88888.00 2015-09-30 00:09:53.909 273 11090.89 112.88 54820.09 88888.00 2015-09-30 00:09:54.409 273 11090.91 112.86 54820.02 88888.00 2015-09-30 00:09:54.909 273 11090.93 112.83 54819.93 88888.00 2015-09-30 00:09:55.409 273 11090.96 112.79 54819.93 88888.00 2015-09-30 00:09:55.909 273 11090.92 112.79 54819.94 88888.00 2015-09-30 00:09:56.409 273 11090.93 112.83 54819.94 88888.00 2015-09-30 00:09:56.909 273 11090.96 112.87 54819.95 88888.00 2015-09-30 00:09:57.409 273 11090.96 112.84 54819.89 88888.00 2015-09-30 00:09:57.909 273 11091.03 112.77 54819.80 88888.00 2015-09-30 00:09:58.409 273 11091.03 112.80 54819.84 88888.00 2015-09-30 00:09:58.909 273 11090.99 112.78 54819.88 88888.00 2015-09-30 00:09:59.409 273 11090.97 112.80 54819.97 88888.00 2015-09-30 00:09:59.909 273 11090.99 112.86 54820.01 88888.00 2015-09-30 00:10:00.409 273 11090.98 112.90 54819.93 88888.00 2015-09-30 00:10:00.909 273 11090.96 112.83 54819.84 88888.00 2015-09-30 00:10:01.409 273 11090.97 112.84 54819.89 88888.00 2015-09-30 00:10:01.909 273 11091.01 112.88 54819.93 88888.00 2015-09-30 00:10:02.409 273 11091.02 112.88 54819.93 88888.00 2015-09-30 00:10:02.909 273 11091.06 112.86 54819.92 88888.00 2015-09-30 00:10:03.409 273 11091.02 112.90 54819.95 88888.00 2015-09-30 00:10:03.909 273 11091.02 112.95 54820.00 88888.00 2015-09-30 00:10:04.409 273 11090.98 112.87 54819.91 88888.00 2015-09-30 00:10:04.909 273 11091.03 112.86 54819.95 88888.00 2015-09-30 00:10:05.409 273 11091.07 112.87 54820.22 88888.00 2015-09-30 00:10:05.909 273 11091.07 112.83 54820.12 88888.00 2015-09-30 00:10:06.409 273 11091.06 112.77 54820.00 88888.00 2015-09-30 00:10:06.909 273 11091.10 112.73 54819.85 88888.00 2015-09-30 00:10:07.409 273 11091.08 112.75 54819.80 88888.00 2015-09-30 00:10:07.909 273 11091.07 112.80 54819.86 88888.00 2015-09-30 00:10:08.409 273 11091.12 112.79 54819.89 88888.00 2015-09-30 00:10:08.909 273 11091.08 112.80 54819.88 88888.00 2015-09-30 00:10:09.409 273 11091.10 112.84 54819.85 88888.00 2015-09-30 00:10:09.909 273 11091.06 112.90 54819.85 88888.00 2015-09-30 00:10:10.409 273 11091.08 112.91 54819.76 88888.00 2015-09-30 00:10:10.909 273 11091.10 112.86 54819.77 88888.00 2015-09-30 00:10:11.409 273 11091.14 112.86 54819.80 88888.00 2015-09-30 00:10:11.909 273 11091.09 112.83 54819.85 88888.00 2015-09-30 00:10:12.409 273 11091.06 112.90 54819.80 88888.00 2015-09-30 00:10:12.909 273 11091.12 112.92 54819.75 88888.00 2015-09-30 00:10:13.409 273 11091.13 112.87 54819.69 88888.00 2015-09-30 00:10:13.909 273 11091.12 112.85 54819.69 88888.00 2015-09-30 00:10:14.409 273 11091.09 112.87 54819.70 88888.00 2015-09-30 00:10:14.909 273 11091.10 112.85 54819.74 88888.00 2015-09-30 00:10:15.409 273 11091.09 112.86 54819.83 88888.00 2015-09-30 00:10:15.909 273 11091.08 113.01 54819.83 88888.00 2015-09-30 00:10:16.409 273 11091.06 113.08 54819.74 88888.00 2015-09-30 00:10:16.909 273 11091.02 113.08 54819.76 88888.00 2015-09-30 00:10:17.409 273 11090.97 113.00 54819.79 88888.00 2015-09-30 00:10:17.909 273 11090.96 113.02 54819.82 88888.00 2015-09-30 00:10:18.409 273 11090.97 113.07 54819.87 88888.00 2015-09-30 00:10:18.909 273 11091.03 113.09 54819.87 88888.00 2015-09-30 00:10:19.409 273 11090.92 113.08 54819.95 88888.00 2015-09-30 00:10:19.909 273 11090.93 113.08 54819.93 88888.00 2015-09-30 00:10:20.409 273 11090.98 113.07 54820.02 88888.00 2015-09-30 00:10:20.909 273 11091.02 112.99 54820.01 88888.00 2015-09-30 00:10:21.409 273 11090.99 112.94 54820.03 88888.00 2015-09-30 00:10:21.909 273 11090.99 112.95 54820.03 88888.00 2015-09-30 00:10:22.409 273 11090.98 112.94 54819.94 88888.00 2015-09-30 00:10:22.909 273 11091.02 112.92 54819.92 88888.00 2015-09-30 00:10:23.409 273 11091.04 112.94 54819.88 88888.00 2015-09-30 00:10:23.909 273 11091.07 112.99 54819.94 88888.00 2015-09-30 00:10:24.409 273 11091.03 112.99 54819.97 88888.00 2015-09-30 00:10:24.909 273 11091.04 112.97 54819.93 88888.00 2015-09-30 00:10:25.409 273 11091.06 112.97 54819.87 88888.00 2015-09-30 00:10:25.909 273 11091.01 112.99 54819.85 88888.00 2015-09-30 00:10:26.409 273 11090.91 113.01 54819.88 88888.00 2015-09-30 00:10:26.909 273 11090.93 113.08 54819.88 88888.00 2015-09-30 00:10:27.409 273 11090.97 113.08 54819.80 88888.00 2015-09-30 00:10:27.909 273 11091.01 113.07 54819.78 88888.00 2015-09-30 00:10:28.409 273 11091.01 113.07 54819.78 88888.00 2015-09-30 00:10:28.909 273 11091.04 113.09 54819.75 88888.00 2015-09-30 00:10:29.409 273 11091.02 113.13 54819.80 88888.00 2015-09-30 00:10:29.909 273 11090.97 113.16 54819.87 88888.00 2015-09-30 00:10:30.409 273 11090.99 113.17 54819.76 88888.00 2015-09-30 00:10:30.909 273 11090.98 113.21 54819.68 88888.00 2015-09-30 00:10:31.409 273 11091.07 113.21 54819.59 88888.00 2015-09-30 00:10:31.909 273 11091.13 113.19 54819.53 88888.00 2015-09-30 00:10:32.409 273 11091.18 113.17 54819.53 88888.00 2015-09-30 00:10:32.909 273 11091.18 113.21 54819.53 88888.00 2015-09-30 00:10:33.409 273 11091.19 113.16 54819.53 88888.00 2015-09-30 00:10:33.909 273 11091.22 113.09 54819.57 88888.00 2015-09-30 00:10:34.409 273 11091.19 113.10 54819.57 88888.00 2015-09-30 00:10:34.909 273 11091.20 113.09 54819.58 88888.00 2015-09-30 00:10:35.409 273 11091.27 113.03 54819.50 88888.00 2015-09-30 00:10:35.909 273 11091.31 113.01 54819.42 88888.00 2015-09-30 00:10:36.409 273 11091.31 112.99 54819.36 88888.00 2015-09-30 00:10:36.909 273 11091.30 113.01 54819.41 88888.00 2015-09-30 00:10:37.409 273 11091.27 112.97 54819.43 88888.00 2015-09-30 00:10:37.909 273 11091.29 112.92 54819.40 88888.00 2015-09-30 00:10:38.409 273 11091.33 112.87 54819.33 88888.00 2015-09-30 00:10:38.909 273 11091.36 112.87 54819.35 88888.00 2015-09-30 00:10:39.409 273 11091.34 112.83 54819.36 88888.00 2015-09-30 00:10:39.909 273 11091.34 112.80 54819.41 88888.00 2015-09-30 00:10:40.409 273 11091.30 112.84 54819.40 88888.00 2015-09-30 00:10:40.909 273 11091.20 112.80 54819.38 88888.00 2015-09-30 00:10:41.409 273 11091.17 112.79 54819.36 88888.00 2015-09-30 00:10:41.909 273 11091.13 112.82 54819.43 88888.00 2015-09-30 00:10:42.409 273 11091.12 112.77 54819.42 88888.00 2015-09-30 00:10:42.909 273 11091.08 112.79 54819.57 88888.00 2015-09-30 00:10:43.409 273 11091.07 112.84 54819.63 88888.00 2015-09-30 00:10:43.909 273 11091.10 112.85 54819.62 88888.00 2015-09-30 00:10:44.409 273 11091.07 112.85 54819.63 88888.00 2015-09-30 00:10:44.909 273 11091.02 112.88 54819.73 88888.00 2015-09-30 00:10:45.409 273 11091.02 112.90 54819.75 88888.00 2015-09-30 00:10:45.909 273 11091.04 112.86 54819.70 88888.00 2015-09-30 00:10:46.409 273 11091.10 112.83 54819.75 88888.00 2015-09-30 00:10:46.909 273 11091.08 112.85 54819.71 88888.00 2015-09-30 00:10:47.409 273 11091.08 112.88 54819.78 88888.00 2015-09-30 00:10:47.909 273 11091.08 112.90 54819.87 88888.00 2015-09-30 00:10:48.409 273 11091.10 112.94 54819.94 88888.00 2015-09-30 00:10:48.909 273 11091.12 112.96 54820.01 88888.00 2015-09-30 00:10:49.409 273 11091.09 112.99 54819.97 88888.00 2015-09-30 00:10:49.909 273 11091.08 112.97 54819.89 88888.00 2015-09-30 00:10:50.409 273 11091.12 112.97 54819.92 88888.00 2015-09-30 00:10:50.909 273 11091.12 112.97 54819.95 88888.00 2015-09-30 00:10:51.409 273 11091.12 112.96 54819.96 88888.00 2015-09-30 00:10:51.909 273 11091.07 112.96 54820.03 88888.00 2015-09-30 00:10:52.409 273 11091.04 112.95 54820.06 88888.00 2015-09-30 00:10:52.909 273 11091.06 112.93 54820.11 88888.00 2015-09-30 00:10:53.409 273 11091.09 112.92 54820.06 88888.00 2015-09-30 00:10:53.909 273 11091.09 112.95 54820.02 88888.00 2015-09-30 00:10:54.409 273 11091.10 112.96 54820.02 88888.00 2015-09-30 00:10:54.909 273 11091.08 113.00 54820.05 88888.00 2015-09-30 00:10:55.409 273 11091.09 113.01 54820.00 88888.00 2015-09-30 00:10:55.909 273 11091.09 112.99 54819.95 88888.00 2015-09-30 00:10:56.409 273 11091.10 112.96 54819.93 88888.00 2015-09-30 00:10:56.909 273 11091.15 113.00 54819.91 88888.00 2015-09-30 00:10:57.409 273 11091.22 113.00 54819.98 88888.00 2015-09-30 00:10:57.909 273 11091.18 113.00 54819.98 88888.00 2015-09-30 00:10:58.409 273 11091.23 112.97 54819.98 88888.00 2015-09-30 00:10:58.909 273 11091.19 112.95 54819.96 88888.00 2015-09-30 00:10:59.409 273 11091.24 112.91 54819.94 88888.00 2015-09-30 00:10:59.909 273 11091.25 112.97 54819.96 88888.00 2015-09-30 00:11:00.409 273 11091.17 113.10 54819.98 88888.00 2015-09-30 00:11:00.909 273 11091.22 113.12 54819.97 88888.00 2015-09-30 00:11:01.409 273 11091.13 113.12 54819.98 88888.00 2015-09-30 00:11:01.909 273 11091.17 113.16 54819.92 88888.00 2015-09-30 00:11:02.409 273 11091.17 113.13 54819.87 88888.00 2015-09-30 00:11:02.909 273 11091.18 113.09 54819.86 88888.00 2015-09-30 00:11:03.409 273 11091.13 113.05 54819.84 88888.00 2015-09-30 00:11:03.909 273 11091.13 113.07 54819.84 88888.00 2015-09-30 00:11:04.409 273 11091.15 113.01 54819.85 88888.00 2015-09-30 00:11:04.909 273 11091.23 112.99 54819.85 88888.00 2015-09-30 00:11:05.409 273 11091.23 112.99 54819.93 88888.00 2015-09-30 00:11:05.909 273 11091.18 112.96 54819.92 88888.00 2015-09-30 00:11:06.409 273 11091.17 112.96 54819.97 88888.00 2015-09-30 00:11:06.909 273 11091.19 113.00 54819.95 88888.00 2015-09-30 00:11:07.409 273 11091.20 112.96 54819.93 88888.00 2015-09-30 00:11:07.909 273 11091.27 112.85 54819.83 88888.00 2015-09-30 00:11:08.409 273 11091.23 112.86 54819.83 88888.00 2015-09-30 00:11:08.909 273 11091.18 112.87 54819.77 88888.00 2015-09-30 00:11:09.409 273 11091.15 112.90 54819.70 88888.00 2015-09-30 00:11:09.909 273 11091.20 112.90 54819.70 88888.00 2015-09-30 00:11:10.409 273 11091.17 112.92 54819.70 88888.00 2015-09-30 00:11:10.909 273 11091.10 112.92 54819.58 88888.00 2015-09-30 00:11:11.409 273 11091.09 112.90 54819.62 88888.00 2015-09-30 00:11:11.909 273 11091.14 112.86 54819.53 88888.00 2015-09-30 00:11:12.409 273 11091.10 112.85 54819.50 88888.00 2015-09-30 00:11:12.909 273 11091.08 112.92 54819.40 88888.00 2015-09-30 00:11:13.409 273 11090.99 112.87 54819.28 88888.00 2015-09-30 00:11:13.909 273 11090.94 112.85 54819.27 88888.00 2015-09-30 00:11:14.409 273 11090.91 112.91 54819.32 88888.00 2015-09-30 00:11:14.909 273 11090.92 112.88 54819.15 88888.00 2015-09-30 00:11:15.409 273 11090.91 112.88 54819.09 88888.00 2015-09-30 00:11:15.909 273 11090.86 112.96 54819.04 88888.00 2015-09-30 00:11:16.409 273 11090.86 112.99 54819.03 88888.00 2015-09-30 00:11:16.909 273 11090.84 113.01 54819.00 88888.00 2015-09-30 00:11:17.409 273 11090.83 113.04 54818.84 88888.00 2015-09-30 00:11:17.909 273 11090.80 113.10 54818.78 88888.00 2015-09-30 00:11:18.409 273 11090.77 113.18 54818.78 88888.00 2015-09-30 00:11:18.909 273 11090.77 113.28 54818.81 88888.00 2015-09-30 00:11:19.409 273 11090.73 113.41 54818.80 88888.00 2015-09-30 00:11:19.909 273 11090.75 113.49 54818.68 88888.00 2015-09-30 00:11:20.409 273 11090.77 113.63 54818.71 88888.00 2015-09-30 00:11:20.909 273 11090.83 113.72 54818.70 88888.00 2015-09-30 00:11:21.409 273 11090.87 113.73 54818.73 88888.00 2015-09-30 00:11:21.909 273 11090.99 113.68 54818.86 88888.00 2015-09-30 00:11:22.409 273 11091.07 113.55 54819.03 88888.00 2015-09-30 00:11:22.909 273 11091.12 113.44 54819.16 88888.00 2015-09-30 00:11:23.409 273 11091.15 113.35 54819.28 88888.00 2015-09-30 00:11:23.909 273 11091.12 113.27 54819.36 88888.00 2015-09-30 00:11:24.409 273 11091.14 113.18 54819.48 88888.00 2015-09-30 00:11:24.909 273 11091.15 113.11 54819.57 88888.00 2015-09-30 00:11:25.410 273 11091.18 113.13 54819.62 88888.00 2015-09-30 00:11:25.910 273 11091.20 113.13 54819.82 88888.00 2015-09-30 00:11:26.410 273 11091.27 113.13 54819.75 88888.00 2015-09-30 00:11:26.910 273 11091.25 113.08 54819.77 88888.00 2015-09-30 00:11:27.410 273 11091.28 113.05 54819.82 88888.00 2015-09-30 00:11:27.910 273 11091.30 113.11 54819.89 88888.00 2015-09-30 00:11:28.410 273 11091.22 113.10 54819.94 88888.00 2015-09-30 00:11:28.910 273 11091.15 113.10 54819.91 88888.00 2015-09-30 00:11:29.410 273 11091.17 113.09 54819.94 88888.00 2015-09-30 00:11:29.910 273 11091.15 113.03 54819.94 88888.00 2015-09-30 00:11:30.410 273 11091.18 113.04 54819.92 88888.00 2015-09-30 00:11:30.910 273 11091.23 113.00 54819.84 88888.00 2015-09-30 00:11:31.410 273 11091.22 112.97 54819.86 88888.00 2015-09-30 00:11:31.910 273 11091.17 113.03 54819.91 88888.00 2015-09-30 00:11:32.410 273 11091.14 112.97 54819.96 88888.00 2015-09-30 00:11:32.910 273 11091.14 112.96 54820.01 88888.00 2015-09-30 00:11:33.410 273 11091.18 112.93 54820.01 88888.00 2015-09-30 00:11:33.910 273 11091.20 112.92 54820.02 88888.00 2015-09-30 00:11:34.410 273 11091.15 112.97 54820.10 88888.00 2015-09-30 00:11:34.910 273 11091.15 113.00 54820.05 88888.00 2015-09-30 00:11:35.410 273 11091.15 113.01 54820.00 88888.00 2015-09-30 00:11:35.910 273 11091.19 112.99 54819.98 88888.00 2015-09-30 00:11:36.410 273 11091.22 113.03 54819.96 88888.00 2015-09-30 00:11:36.910 273 11091.25 113.00 54820.03 88888.00 2015-09-30 00:11:37.410 273 11091.27 112.92 54820.07 88888.00 2015-09-30 00:11:37.910 273 11091.23 112.93 54820.17 88888.00 2015-09-30 00:11:38.410 273 11091.24 112.99 54820.06 88888.00 2015-09-30 00:11:38.910 273 11091.29 112.96 54819.91 88888.00 2015-09-30 00:11:39.410 273 11091.34 112.93 54819.93 88888.00 2015-09-30 00:11:39.910 273 11091.36 112.91 54819.96 88888.00 2015-09-30 00:11:40.410 273 11091.29 112.90 54820.05 88888.00 2015-09-30 00:11:40.910 273 11091.30 112.87 54820.17 88888.00 2015-09-30 00:11:41.410 273 11091.29 112.87 54820.13 88888.00 2015-09-30 00:11:41.910 273 11091.29 112.90 54820.11 88888.00 2015-09-30 00:11:42.410 273 11091.30 112.83 54820.11 88888.00 2015-09-30 00:11:42.910 273 11091.24 112.83 54820.12 88888.00 2015-09-30 00:11:43.410 273 11091.23 112.83 54820.05 88888.00 2015-09-30 00:11:43.910 273 11091.25 112.86 54820.06 88888.00 2015-09-30 00:11:44.410 273 11091.23 112.93 54820.09 88888.00 2015-09-30 00:11:44.910 273 11091.28 112.93 54820.09 88888.00 2015-09-30 00:11:45.410 273 11091.20 112.90 54820.12 88888.00 2015-09-30 00:11:45.910 273 11091.22 112.88 54820.12 88888.00 2015-09-30 00:11:46.410 273 11091.22 112.84 54820.12 88888.00 2015-09-30 00:11:46.910 273 11091.27 112.84 54820.13 88888.00 2015-09-30 00:11:47.410 273 11091.31 112.76 54820.17 88888.00 2015-09-30 00:11:47.910 273 11091.31 112.80 54820.13 88888.00 2015-09-30 00:11:48.410 273 11091.23 112.87 54820.13 88888.00 2015-09-30 00:11:48.910 273 11091.18 112.88 54820.18 88888.00 2015-09-30 00:11:49.410 273 11091.17 112.90 54820.09 88888.00 2015-09-30 00:11:49.910 273 11091.10 112.97 54819.96 88888.00 2015-09-30 00:11:50.410 273 11091.08 113.16 54819.94 88888.00 2015-09-30 00:11:50.910 273 11091.06 113.21 54819.96 88888.00 2015-09-30 00:11:51.410 273 11091.13 113.21 54819.93 88888.00 2015-09-30 00:11:51.910 273 11091.10 113.17 54820.04 88888.00 2015-09-30 00:11:52.410 273 11091.08 113.11 54820.10 88888.00 2015-09-30 00:11:52.910 273 11091.02 113.09 54820.06 88888.00 2015-09-30 00:11:53.410 273 11091.09 112.96 54820.03 88888.00 2015-09-30 00:11:53.910 273 11091.17 112.91 54819.93 88888.00 2015-09-30 00:11:54.410 273 11091.13 112.90 54819.92 88888.00 2015-09-30 00:11:54.910 273 11091.09 112.94 54819.87 88888.00 2015-09-30 00:11:55.410 273 11091.12 112.91 54819.86 88888.00 2015-09-30 00:11:55.910 273 11091.10 112.88 54819.89 88888.00 2015-09-30 00:11:56.410 273 11091.04 112.93 54819.86 88888.00 2015-09-30 00:11:56.910 273 11091.07 112.95 54819.78 88888.00 2015-09-30 00:11:57.410 273 11091.02 112.92 54819.80 88888.00 2015-09-30 00:11:57.910 273 11090.97 112.86 54819.86 88888.00 2015-09-30 00:11:58.410 273 11090.89 112.85 54819.85 88888.00 2015-09-30 00:11:58.910 273 11090.88 112.85 54819.80 88888.00 2015-09-30 00:11:59.410 273 11090.87 112.86 54819.82 88888.00 2015-09-30 00:11:59.910 273 11090.84 112.86 54819.78 88888.00 2015-09-30 00:12:00.410 273 11090.80 112.90 54819.84 88888.00 2015-09-30 00:12:00.910 273 11090.82 112.87 54819.80 88888.00 2015-09-30 00:12:01.410 273 11090.81 112.84 54819.76 88888.00 2015-09-30 00:12:01.910 273 11090.87 112.90 54819.80 88888.00 2015-09-30 00:12:02.410 273 11090.91 112.93 54819.85 88888.00 2015-09-30 00:12:02.910 273 11090.93 112.96 54819.92 88888.00 2015-09-30 00:12:03.410 273 11090.93 112.93 54819.95 88888.00 2015-09-30 00:12:03.910 273 11090.91 112.91 54819.97 88888.00 2015-09-30 00:12:04.410 273 11090.86 112.86 54820.10 88888.00 2015-09-30 00:12:04.910 273 11090.89 112.87 54820.12 88888.00 2015-09-30 00:12:05.410 273 11090.97 112.88 54820.05 88888.00 2015-09-30 00:12:05.910 273 11090.94 112.92 54820.05 88888.00 2015-09-30 00:12:06.410 273 11090.92 112.94 54820.06 88888.00 2015-09-30 00:12:06.910 273 11090.94 112.95 54820.11 88888.00 2015-09-30 00:12:07.410 273 11091.03 112.90 54820.11 88888.00 2015-09-30 00:12:07.910 273 11090.98 112.91 54820.18 88888.00 2015-09-30 00:12:08.410 273 11090.97 112.87 54820.20 88888.00 2015-09-30 00:12:08.910 273 11090.98 112.82 54820.21 88888.00 2015-09-30 00:12:09.410 273 11090.98 112.78 54820.22 88888.00 2015-09-30 00:12:09.910 273 11091.02 112.84 54820.18 88888.00 2015-09-30 00:12:10.410 273 11091.01 112.86 54820.13 88888.00 2015-09-30 00:12:10.910 273 11091.06 112.88 54820.10 88888.00 2015-09-30 00:12:11.410 273 11091.07 112.94 54820.13 88888.00 2015-09-30 00:12:11.910 273 11091.02 113.01 54820.14 88888.00 2015-09-30 00:12:12.410 273 11090.99 113.02 54820.20 88888.00 2015-09-30 00:12:12.910 273 11090.96 113.04 54820.17 88888.00 2015-09-30 00:12:13.410 273 11090.94 113.05 54820.18 88888.00 2015-09-30 00:12:13.910 273 11090.96 113.01 54820.14 88888.00 2015-09-30 00:12:14.410 273 11091.01 113.00 54820.20 88888.00 2015-09-30 00:12:14.910 273 11091.06 112.93 54820.10 88888.00 2015-09-30 00:12:15.410 273 11091.08 112.90 54820.02 88888.00 2015-09-30 00:12:15.910 273 11091.04 112.86 54820.01 88888.00 2015-09-30 00:12:16.410 273 11091.02 112.86 54820.11 88888.00 2015-09-30 00:12:16.910 273 11091.03 112.86 54820.18 88888.00 2015-09-30 00:12:17.410 273 11090.99 112.84 54820.19 88888.00 2015-09-30 00:12:17.910 273 11091.03 112.78 54820.20 88888.00 2015-09-30 00:12:18.410 273 11091.04 112.83 54820.10 88888.00 2015-09-30 00:12:18.910 273 11091.02 112.86 54820.09 88888.00 2015-09-30 00:12:19.410 273 11091.07 112.86 54820.06 88888.00 2015-09-30 00:12:19.910 273 11091.07 112.90 54820.17 88888.00 2015-09-30 00:12:20.410 273 11091.08 112.93 54820.30 88888.00 2015-09-30 00:12:20.910 273 11091.08 112.90 54820.24 88888.00 2015-09-30 00:12:21.410 273 11091.07 112.90 54820.35 88888.00 2015-09-30 00:12:21.910 273 11091.07 112.88 54820.31 88888.00 2015-09-30 00:12:22.410 273 11091.09 112.84 54820.28 88888.00 2015-09-30 00:12:22.910 273 11091.06 112.79 54820.27 88888.00 2015-09-30 00:12:23.410 273 11091.01 112.83 54820.21 88888.00 2015-09-30 00:12:23.910 273 11091.04 112.85 54820.18 88888.00 2015-09-30 00:12:24.410 273 11091.07 112.90 54820.27 88888.00 2015-09-30 00:12:24.910 273 11091.03 112.92 54820.37 88888.00 2015-09-30 00:12:25.410 273 11091.04 112.96 54820.35 88888.00 2015-09-30 00:12:25.910 273 11091.02 113.03 54820.28 88888.00 2015-09-30 00:12:26.410 273 11091.02 113.03 54820.22 88888.00 2015-09-30 00:12:26.910 273 11091.06 113.04 54820.20 88888.00 2015-09-30 00:12:27.410 273 11091.07 113.01 54820.22 88888.00 2015-09-30 00:12:27.910 273 11091.06 113.08 54820.23 88888.00 2015-09-30 00:12:28.410 273 11091.03 113.08 54820.23 88888.00 2015-09-30 00:12:28.910 273 11091.06 113.07 54820.22 88888.00 2015-09-30 00:12:29.410 273 11091.08 113.04 54820.15 88888.00 2015-09-30 00:12:29.910 273 11091.08 112.96 54820.24 88888.00 2015-09-30 00:12:30.410 273 11091.10 113.00 54820.21 88888.00 2015-09-30 00:12:30.910 273 11091.07 113.08 54820.20 88888.00 2015-09-30 00:12:31.410 273 11091.04 113.03 54820.18 88888.00 2015-09-30 00:12:31.910 273 11091.07 113.02 54820.17 88888.00 2015-09-30 00:12:32.410 273 11091.10 112.95 54820.18 88888.00 2015-09-30 00:12:32.910 273 11091.19 112.91 54820.18 88888.00 2015-09-30 00:12:33.410 273 11091.18 112.92 54820.22 88888.00 2015-09-30 00:12:33.910 273 11091.17 112.86 54820.19 88888.00 2015-09-30 00:12:34.410 273 11091.12 112.88 54820.26 88888.00 2015-09-30 00:12:34.910 273 11091.10 112.86 54820.23 88888.00 2015-09-30 00:12:35.410 273 11091.13 112.85 54820.36 88888.00 2015-09-30 00:12:35.910 273 11091.14 112.83 54820.22 88888.00 2015-09-30 00:12:36.410 273 11091.17 112.85 54820.22 88888.00 2015-09-30 00:12:36.910 273 11091.18 112.86 54820.19 88888.00 2015-09-30 00:12:37.410 273 11091.20 112.90 54820.21 88888.00 2015-09-30 00:12:37.910 273 11091.19 112.88 54820.27 88888.00 2015-09-30 00:12:38.410 273 11091.17 112.94 54820.24 88888.00 2015-09-30 00:12:38.910 273 11091.17 112.96 54820.26 88888.00 2015-09-30 00:12:39.410 273 11091.24 112.99 54820.22 88888.00 2015-09-30 00:12:39.910 273 11091.28 112.96 54820.12 88888.00 2015-09-30 00:12:40.410 273 11091.22 112.93 54820.17 88888.00 2015-09-30 00:12:40.910 273 11091.19 112.90 54820.23 88888.00 2015-09-30 00:12:41.410 273 11091.23 112.88 54820.32 88888.00 2015-09-30 00:12:41.910 273 11091.24 112.90 54820.29 88888.00 2015-09-30 00:12:42.410 273 11091.23 112.86 54820.29 88888.00 2015-09-30 00:12:42.910 273 11091.18 112.90 54820.39 88888.00 2015-09-30 00:12:43.410 273 11091.19 112.86 54820.28 88888.00 2015-09-30 00:12:43.910 273 11091.18 112.86 54820.29 88888.00 2015-09-30 00:12:44.410 273 11091.18 112.91 54820.31 88888.00 2015-09-30 00:12:44.910 273 11091.13 112.90 54820.32 88888.00 2015-09-30 00:12:45.410 273 11091.10 112.93 54820.36 88888.00 2015-09-30 00:12:45.910 273 11091.13 112.93 54820.41 88888.00 2015-09-30 00:12:46.410 273 11091.19 112.88 54820.41 88888.00 2015-09-30 00:12:46.910 273 11091.23 112.86 54820.37 88888.00 2015-09-30 00:12:47.410 273 11091.22 112.83 54820.29 88888.00 2015-09-30 00:12:47.910 273 11091.25 112.85 54820.28 88888.00 2015-09-30 00:12:48.410 273 11091.23 112.76 54820.29 88888.00 2015-09-30 00:12:48.910 273 11091.22 112.70 54820.20 88888.00 2015-09-30 00:12:49.410 273 11091.27 112.69 54820.13 88888.00 2015-09-30 00:12:49.910 273 11091.29 112.75 54820.13 88888.00 2015-09-30 00:12:50.410 273 11091.22 112.75 54820.20 88888.00 2015-09-30 00:12:50.910 273 11091.22 112.75 54820.23 88888.00 2015-09-30 00:12:51.410 273 11091.22 112.77 54820.24 88888.00 2015-09-30 00:12:51.910 273 11091.23 112.75 54820.23 88888.00 2015-09-30 00:12:52.410 273 11091.23 112.74 54820.19 88888.00 2015-09-30 00:12:52.910 273 11091.23 112.78 54820.19 88888.00 2015-09-30 00:12:53.410 273 11091.25 112.75 54820.21 88888.00 2015-09-30 00:12:53.910 273 11091.19 112.73 54820.15 88888.00 2015-09-30 00:12:54.410 273 11091.19 112.74 54820.15 88888.00 2015-09-30 00:12:54.910 273 11091.19 112.71 54820.11 88888.00 2015-09-30 00:12:55.410 273 11091.22 112.71 54820.23 88888.00 2015-09-30 00:12:55.910 273 11091.24 112.75 54820.20 88888.00 2015-09-30 00:12:56.410 273 11091.23 112.73 54820.07 88888.00 2015-09-30 00:12:56.910 273 11091.19 112.70 54820.02 88888.00 2015-09-30 00:12:57.410 273 11091.20 112.70 54819.98 88888.00 2015-09-30 00:12:57.910 273 11091.18 112.71 54820.15 88888.00 2015-09-30 00:12:58.410 273 11091.20 112.73 54820.20 88888.00 2015-09-30 00:12:58.910 273 11091.19 112.70 54820.06 88888.00 2015-09-30 00:12:59.410 273 11091.17 112.67 54819.97 88888.00 2015-09-30 00:12:59.910 273 11091.15 112.68 54819.87 88888.00 2015-09-30 00:13:00.410 273 11091.14 112.69 54819.88 88888.00 2015-09-30 00:13:00.910 273 11091.15 112.68 54819.93 88888.00 2015-09-30 00:13:01.410 273 11091.17 112.69 54819.88 88888.00 2015-09-30 00:13:01.910 273 11091.15 112.73 54819.88 88888.00 2015-09-30 00:13:02.410 273 11091.15 112.71 54819.88 88888.00 2015-09-30 00:13:02.910 273 11091.12 112.71 54819.92 88888.00 2015-09-30 00:13:03.410 273 11091.04 112.70 54819.98 88888.00 2015-09-30 00:13:03.910 273 11091.08 112.69 54819.88 88888.00 2015-09-30 00:13:04.410 273 11091.13 112.73 54819.82 88888.00 2015-09-30 00:13:04.910 273 11091.17 112.78 54819.85 88888.00 2015-09-30 00:13:05.410 273 11091.13 112.79 54819.97 88888.00 2015-09-30 00:13:05.910 273 11091.14 112.75 54820.03 88888.00 2015-09-30 00:13:06.410 273 11091.15 112.71 54820.07 88888.00 2015-09-30 00:13:06.910 273 11091.14 112.68 54820.11 88888.00 2015-09-30 00:13:07.410 273 11091.15 112.68 54820.07 88888.00 2015-09-30 00:13:07.910 273 11091.15 112.70 54820.15 88888.00 2015-09-30 00:13:08.410 273 11091.15 112.71 54820.13 88888.00 2015-09-30 00:13:08.910 273 11091.15 112.75 54820.10 88888.00 2015-09-30 00:13:09.410 273 11091.19 112.73 54820.09 88888.00 2015-09-30 00:13:09.910 273 11091.12 112.70 54820.15 88888.00 2015-09-30 00:13:10.410 273 11091.09 112.73 54820.24 88888.00 2015-09-30 00:13:10.910 273 11091.09 112.74 54820.19 88888.00 2015-09-30 00:13:11.410 273 11091.02 112.71 54820.10 88888.00 2015-09-30 00:13:11.910 273 11091.07 112.73 54820.13 88888.00 2015-09-30 00:13:12.410 273 11091.09 112.73 54820.17 88888.00 2015-09-30 00:13:12.910 273 11091.09 112.69 54820.18 88888.00 2015-09-30 00:13:13.410 273 11091.03 112.61 54820.20 88888.00 2015-09-30 00:13:13.910 273 11091.03 112.59 54820.15 88888.00 2015-09-30 00:13:14.410 273 11091.07 112.57 54820.19 88888.00 2015-09-30 00:13:14.910 273 11091.04 112.52 54820.20 88888.00 2015-09-30 00:13:15.410 273 11091.06 112.54 54820.27 88888.00 2015-09-30 00:13:15.910 273 11091.08 112.57 54820.31 88888.00 2015-09-30 00:13:16.410 273 11091.08 112.57 54820.29 88888.00 2015-09-30 00:13:16.910 273 11091.08 112.54 54820.32 88888.00 2015-09-30 00:13:17.410 273 11091.08 112.59 54820.35 88888.00 2015-09-30 00:13:17.910 273 11091.04 112.63 54820.44 88888.00 2015-09-30 00:13:18.410 273 11091.08 112.65 54820.42 88888.00 2015-09-30 00:13:18.910 273 11091.07 112.60 54820.33 88888.00 2015-09-30 00:13:19.410 273 11091.06 112.55 54820.41 88888.00 2015-09-30 00:13:19.910 273 11091.09 112.53 54820.37 88888.00 2015-09-30 00:13:20.410 273 11091.10 112.54 54820.30 88888.00 2015-09-30 00:13:20.910 273 11091.06 112.53 54820.32 88888.00 2015-09-30 00:13:21.410 273 11091.03 112.53 54820.30 88888.00 2015-09-30 00:13:21.910 273 11091.06 112.58 54820.37 88888.00 2015-09-30 00:13:22.410 273 11091.08 112.58 54820.32 88888.00 2015-09-30 00:13:22.910 273 11091.09 112.55 54820.35 88888.00 2015-09-30 00:13:23.410 273 11091.14 112.55 54820.45 88888.00 2015-09-30 00:13:23.910 273 11091.15 112.54 54820.44 88888.00 2015-09-30 00:13:24.410 273 11091.10 112.60 54820.41 88888.00 2015-09-30 00:13:24.910 273 11091.12 112.58 54820.49 88888.00 2015-09-30 00:13:25.410 273 11091.14 112.59 54820.46 88888.00 2015-09-30 00:13:25.910 273 11091.12 112.59 54820.62 88888.00 2015-09-30 00:13:26.410 273 11091.06 112.51 54820.88 88888.00 2015-09-30 00:13:26.910 273 11091.06 112.50 54820.81 88888.00 2015-09-30 00:13:27.410 273 11091.04 112.46 54820.71 88888.00 2015-09-30 00:13:27.910 273 11090.97 112.52 54820.83 88888.00 2015-09-30 00:13:28.410 273 11090.97 112.46 54821.00 88888.00 2015-09-30 00:13:28.910 273 11090.98 112.48 54821.03 88888.00 2015-09-30 00:13:29.410 273 11090.99 112.54 54820.96 88888.00 2015-09-30 00:13:29.910 273 11091.08 112.54 54820.63 88888.00 2015-09-30 00:13:30.410 273 11091.12 112.45 54820.40 88888.00 2015-09-30 00:13:30.910 273 11091.17 112.46 54820.42 88888.00 2015-09-30 00:13:31.410 273 11091.13 112.48 54820.36 88888.00 2015-09-30 00:13:31.910 273 11091.14 112.46 54820.31 88888.00 2015-09-30 00:13:32.410 273 11091.14 112.53 54820.21 88888.00 2015-09-30 00:13:32.910 273 11091.07 112.55 54820.29 88888.00 2015-09-30 00:13:33.410 273 11091.10 112.51 54820.23 88888.00 2015-09-30 00:13:33.910 273 11091.09 112.58 54820.26 88888.00 2015-09-30 00:13:34.410 273 11091.13 112.58 54820.22 88888.00 2015-09-30 00:13:34.910 273 11091.10 112.55 54820.28 88888.00 2015-09-30 00:13:35.410 273 11091.13 112.59 54820.31 88888.00 2015-09-30 00:13:35.910 273 11091.04 112.65 54820.39 88888.00 2015-09-30 00:13:36.410 273 11090.98 112.73 54820.39 88888.00 2015-09-30 00:13:36.910 273 11090.99 112.78 54820.35 88888.00 2015-09-30 00:13:37.410 273 11091.03 112.70 54820.30 88888.00 2015-09-30 00:13:37.910 273 11091.01 112.67 54820.31 88888.00 2015-09-30 00:13:38.410 273 11090.96 112.69 54820.31 88888.00 2015-09-30 00:13:38.910 273 11090.94 112.62 54820.33 88888.00 2015-09-30 00:13:39.410 273 11090.99 112.59 54820.29 88888.00 2015-09-30 00:13:39.910 273 11091.03 112.60 54820.32 88888.00 2015-09-30 00:13:40.410 273 11090.97 112.62 54820.44 88888.00 2015-09-30 00:13:40.910 273 11090.96 112.67 54820.48 88888.00 2015-09-30 00:13:41.410 273 11090.94 112.62 54820.53 88888.00 2015-09-30 00:13:41.910 273 11091.03 112.60 54820.46 88888.00 2015-09-30 00:13:42.410 273 11091.03 112.53 54820.44 88888.00 2015-09-30 00:13:42.910 273 11090.99 112.50 54820.44 88888.00 2015-09-30 00:13:43.410 273 11090.94 112.54 54820.46 88888.00 2015-09-30 00:13:43.910 273 11090.93 112.61 54820.44 88888.00 2015-09-30 00:13:44.410 273 11090.94 112.67 54820.30 88888.00 2015-09-30 00:13:44.910 273 11090.99 112.68 54820.15 88888.00 2015-09-30 00:13:45.410 273 11090.92 112.74 54820.24 88888.00 2015-09-30 00:13:45.910 273 11090.88 112.73 54820.27 88888.00 2015-09-30 00:13:46.410 273 11090.87 112.68 54820.29 88888.00 2015-09-30 00:13:46.910 273 11090.87 112.69 54820.31 88888.00 2015-09-30 00:13:47.410 273 11090.81 112.77 54820.35 88888.00 2015-09-30 00:13:47.910 273 11090.87 112.70 54820.35 88888.00 2015-09-30 00:13:48.410 273 11090.87 112.68 54820.41 88888.00 2015-09-30 00:13:48.910 273 11090.83 112.63 54820.36 88888.00 2015-09-30 00:13:49.410 273 11090.83 112.53 54820.33 88888.00 2015-09-30 00:13:49.910 273 11090.88 112.48 54820.39 88888.00 2015-09-30 00:13:50.410 273 11090.91 112.49 54820.46 88888.00 2015-09-30 00:13:50.910 273 11090.93 112.49 54820.47 88888.00 2015-09-30 00:13:51.410 273 11090.86 112.45 54820.50 88888.00 2015-09-30 00:13:51.910 273 11090.89 112.43 54820.42 88888.00 2015-09-30 00:13:52.410 273 11090.94 112.51 54820.52 88888.00 2015-09-30 00:13:52.910 273 11090.93 112.49 54820.42 88888.00 2015-09-30 00:13:53.410 273 11090.93 112.48 54820.45 88888.00 2015-09-30 00:13:53.910 273 11090.96 112.44 54820.42 88888.00 2015-09-30 00:13:54.410 273 11090.96 112.44 54820.44 88888.00 2015-09-30 00:13:54.910 273 11090.94 112.40 54820.47 88888.00 2015-09-30 00:13:55.410 273 11090.93 112.40 54820.40 88888.00 2015-09-30 00:13:55.910 273 11090.93 112.48 54820.32 88888.00 2015-09-30 00:13:56.410 273 11090.93 112.46 54820.40 88888.00 2015-09-30 00:13:56.910 273 11090.99 112.44 54820.41 88888.00 2015-09-30 00:13:57.410 273 11090.99 112.41 54820.45 88888.00 2015-09-30 00:13:57.910 273 11090.98 112.43 54820.44 88888.00 2015-09-30 00:13:58.410 273 11090.96 112.40 54820.47 88888.00 2015-09-30 00:13:58.910 273 11090.96 112.38 54820.52 88888.00 2015-09-30 00:13:59.410 273 11091.02 112.34 54820.56 88888.00 2015-09-30 00:13:59.910 273 11091.02 112.35 54820.56 88888.00 2015-09-30 00:14:00.410 273 11090.97 112.35 54820.49 88888.00 2015-09-30 00:14:00.910 273 11091.04 112.35 54820.45 88888.00 2015-09-30 00:14:01.410 273 11091.01 112.33 54820.52 88888.00 2015-09-30 00:14:01.910 273 11090.97 112.31 54820.42 88888.00 2015-09-30 00:14:02.410 273 11091.02 112.26 54820.40 88888.00 2015-09-30 00:14:02.910 273 11090.99 112.28 54820.36 88888.00 2015-09-30 00:14:03.410 273 11091.06 112.33 54820.30 88888.00 2015-09-30 00:14:03.910 273 11091.08 112.31 54820.40 88888.00 2015-09-30 00:14:04.410 273 11091.09 112.29 54820.38 88888.00 2015-09-30 00:14:04.910 273 11091.13 112.31 54820.29 88888.00 2015-09-30 00:14:05.410 273 11091.13 112.26 54820.15 88888.00 2015-09-30 00:14:05.910 273 11091.12 112.25 54820.19 88888.00 2015-09-30 00:14:06.410 273 11091.12 112.25 54820.18 88888.00 2015-09-30 00:14:06.910 273 11091.12 112.21 54820.17 88888.00 2015-09-30 00:14:07.410 273 11091.12 112.21 54820.20 88888.00 2015-09-30 00:14:07.910 273 11091.15 112.19 54820.17 88888.00 2015-09-30 00:14:08.410 273 11091.17 112.21 54820.15 88888.00 2015-09-30 00:14:08.910 273 11091.14 112.20 54820.06 88888.00 2015-09-30 00:14:09.410 273 11091.14 112.21 54820.17 88888.00 2015-09-30 00:14:09.910 273 11091.12 112.25 54820.22 88888.00 2015-09-30 00:14:10.410 273 11091.12 112.25 54820.21 88888.00 2015-09-30 00:14:10.910 273 11091.14 112.23 54820.32 88888.00 2015-09-30 00:14:11.410 273 11091.14 112.25 54820.36 88888.00 2015-09-30 00:14:11.910 273 11091.13 112.26 54820.32 88888.00 2015-09-30 00:14:12.410 273 11091.10 112.25 54820.23 88888.00 2015-09-30 00:14:12.910 273 11091.10 112.29 54820.18 88888.00 2015-09-30 00:14:13.410 273 11091.10 112.31 54820.13 88888.00 2015-09-30 00:14:13.910 273 11091.10 112.37 54820.15 88888.00 2015-09-30 00:14:14.410 273 11091.04 112.37 54820.06 88888.00 2015-09-30 00:14:14.910 273 11091.04 112.34 54819.76 88888.00 2015-09-30 00:14:15.410 273 11091.04 112.28 54819.76 88888.00 2015-09-30 00:14:15.910 273 11091.09 112.29 54819.87 88888.00 2015-09-30 00:14:16.410 273 11090.99 112.24 54820.20 88888.00 2015-09-30 00:14:16.910 273 11090.99 112.20 54820.35 88888.00 2015-09-30 00:14:17.410 273 11090.98 112.25 54820.41 88888.00 2015-09-30 00:14:17.910 273 11090.97 112.26 54820.47 88888.00 2015-09-30 00:14:18.410 273 11090.99 112.28 54820.37 88888.00 2015-09-30 00:14:18.910 273 11091.01 112.29 54820.31 88888.00 2015-09-30 00:14:19.410 273 11091.02 112.25 54820.32 88888.00 2015-09-30 00:14:19.910 273 11091.13 112.23 54819.96 88888.00 2015-09-30 00:14:20.410 273 11091.18 112.15 54819.77 88888.00 2015-09-30 00:14:20.910 273 11091.15 112.12 54819.83 88888.00 2015-09-30 00:14:21.410 273 11091.09 112.15 54819.88 88888.00 2015-09-30 00:14:21.910 273 11091.10 112.19 54819.86 88888.00 2015-09-30 00:14:22.410 273 11091.15 112.24 54819.89 88888.00 2015-09-30 00:14:22.910 273 11091.10 112.25 54819.95 88888.00 2015-09-30 00:14:23.410 273 11091.07 112.24 54820.39 88888.00 2015-09-30 00:14:23.910 273 11091.12 112.19 54820.48 88888.00 2015-09-30 00:14:24.410 273 11091.07 112.20 54820.46 88888.00 2015-09-30 00:14:24.910 273 11091.07 112.20 54820.44 88888.00 2015-09-30 00:14:25.410 273 11091.07 112.24 54820.44 88888.00 2015-09-30 00:14:25.910 273 11091.07 112.25 54820.33 88888.00 2015-09-30 00:14:26.410 273 11091.06 112.20 54820.37 88888.00 2015-09-30 00:14:26.910 273 11091.03 112.18 54820.36 88888.00 2015-09-30 00:14:27.410 273 11090.99 112.23 54820.32 88888.00 2015-09-30 00:14:27.910 273 11091.02 112.27 54820.36 88888.00 2015-09-30 00:14:28.410 273 11091.08 112.33 54820.32 88888.00 2015-09-30 00:14:28.910 273 11091.06 112.35 54820.27 88888.00 2015-09-30 00:14:29.410 273 11091.01 112.37 54820.20 88888.00 2015-09-30 00:14:29.910 273 11091.07 112.40 54820.14 88888.00 2015-09-30 00:14:30.410 273 11091.01 112.28 54820.18 88888.00 2015-09-30 00:14:30.910 273 11090.94 112.26 54820.22 88888.00 2015-09-30 00:14:31.410 273 11090.97 112.23 54820.26 88888.00 2015-09-30 00:14:31.910 273 11090.99 112.18 54820.23 88888.00 2015-09-30 00:14:32.410 273 11091.07 112.18 54820.22 88888.00 2015-09-30 00:14:32.910 273 11091.10 112.20 54820.15 88888.00 2015-09-30 00:14:33.410 273 11091.09 112.20 54820.17 88888.00 2015-09-30 00:14:33.910 273 11091.07 112.24 54820.22 88888.00 2015-09-30 00:14:34.410 273 11091.08 112.23 54820.26 88888.00 2015-09-30 00:14:34.910 273 11091.07 112.17 54820.23 88888.00 2015-09-30 00:14:35.410 273 11091.12 112.11 54820.23 88888.00 2015-09-30 00:14:35.910 273 11091.15 112.07 54820.29 88888.00 2015-09-30 00:14:36.410 273 11091.18 112.08 54820.26 88888.00 2015-09-30 00:14:36.910 273 11091.10 112.04 54820.18 88888.00 2015-09-30 00:14:37.410 273 11091.03 112.09 54820.22 88888.00 2015-09-30 00:14:37.910 273 11091.09 112.08 54820.26 88888.00 2015-09-30 00:14:38.410 273 11091.13 112.02 54820.20 88888.00 2015-09-30 00:14:38.910 273 11091.14 112.03 54820.14 88888.00 2015-09-30 00:14:39.410 273 11091.14 112.01 54820.11 88888.00 2015-09-30 00:14:39.910 273 11091.13 112.01 54820.11 88888.00 2015-09-30 00:14:40.411 273 11091.08 112.08 54820.11 88888.00 2015-09-30 00:14:40.911 273 11091.13 112.07 54820.06 88888.00 2015-09-30 00:14:41.411 273 11091.12 112.07 54820.13 88888.00 2015-09-30 00:14:41.911 273 11091.08 112.10 54820.24 88888.00 2015-09-30 00:14:42.411 273 11091.01 112.14 54820.33 88888.00 2015-09-30 00:14:42.911 273 11090.98 112.19 54819.94 88888.00 2015-09-30 00:14:43.411 273 11090.94 112.17 54819.73 88888.00 2015-09-30 00:14:43.911 273 11090.97 112.20 54820.00 88888.00 2015-09-30 00:14:44.411 273 11090.94 112.24 54820.05 88888.00 2015-09-30 00:14:44.911 273 11090.93 112.20 54820.07 88888.00 2015-09-30 00:14:45.411 273 11090.98 112.16 54820.06 88888.00 2015-09-30 00:14:45.911 273 11090.96 112.09 54820.12 88888.00 2015-09-30 00:14:46.411 273 11090.99 112.04 54820.15 88888.00 2015-09-30 00:14:46.911 273 11090.99 112.12 54820.14 88888.00 2015-09-30 00:14:47.411 273 11091.01 112.08 54820.17 88888.00 2015-09-30 00:14:47.911 273 11091.02 111.99 54820.07 88888.00 2015-09-30 00:14:48.411 273 11091.01 111.99 54820.12 88888.00 2015-09-30 00:14:48.911 273 11091.03 111.97 54820.17 88888.00 2015-09-30 00:14:49.411 273 11091.06 111.97 54820.11 88888.00 2015-09-30 00:14:49.911 273 11091.04 111.91 54820.13 88888.00 2015-09-30 00:14:50.411 273 11091.07 111.92 54820.19 88888.00 2015-09-30 00:14:50.911 273 11091.06 111.93 54820.15 88888.00 2015-09-30 00:14:51.411 273 11090.98 111.94 54820.22 88888.00 2015-09-30 00:14:51.911 273 11091.02 111.97 54820.20 88888.00 2015-09-30 00:14:52.411 273 11091.08 111.95 54820.14 88888.00 2015-09-30 00:14:52.911 273 11091.06 111.90 54820.18 88888.00 2015-09-30 00:14:53.411 273 11091.01 111.92 54820.26 88888.00 2015-09-30 00:14:53.911 273 11090.96 111.97 54820.36 88888.00 2015-09-30 00:14:54.411 273 11090.97 112.00 54820.56 88888.00 2015-09-30 00:14:54.911 273 11090.98 112.01 54820.70 88888.00 2015-09-30 00:14:55.411 273 11091.01 112.01 54820.67 88888.00 2015-09-30 00:14:55.911 273 11090.99 111.93 54820.41 88888.00 2015-09-30 00:14:56.411 273 11091.04 111.92 54820.27 88888.00 2015-09-30 00:14:56.911 273 11091.02 111.89 54820.23 88888.00 2015-09-30 00:14:57.411 273 11090.98 111.84 54819.97 88888.00 2015-09-30 00:14:57.911 273 11091.02 111.93 54819.93 88888.00 2015-09-30 00:14:58.411 273 11090.99 112.02 54819.96 88888.00 2015-09-30 00:14:58.911 273 11090.92 111.99 54819.96 88888.00 2015-09-30 00:14:59.411 273 11090.96 111.93 54819.45 88888.00 2015-09-30 00:14:59.911 273 11090.98 112.01 54819.18 88888.00 2015-09-30 00:15:00.411 273 11090.97 112.06 54819.30 88888.00 2015-09-30 00:15:00.911 273 11090.96 112.04 54819.44 88888.00 2015-09-30 00:15:01.411 273 11090.88 112.09 54819.49 88888.00 2015-09-30 00:15:01.911 273 11090.87 112.14 54819.52 88888.00 2015-09-30 00:15:02.411 273 11090.84 112.12 54820.06 88888.00 2015-09-30 00:15:02.911 273 11090.77 112.14 54820.36 88888.00 2015-09-30 00:15:03.411 273 11090.78 112.07 54820.33 88888.00 2015-09-30 00:15:03.911 273 11090.78 112.02 54820.29 88888.00 2015-09-30 00:15:04.411 273 11090.83 112.03 54820.22 88888.00 2015-09-30 00:15:04.911 273 11090.86 112.02 54820.15 88888.00 2015-09-30 00:15:05.411 273 11090.82 111.97 54820.04 88888.00 2015-09-30 00:15:05.911 273 11090.83 111.95 54820.00 88888.00 2015-09-30 00:15:06.411 273 11090.84 111.98 54819.97 88888.00 2015-09-30 00:15:06.911 273 11090.82 111.92 54820.05 88888.00 2015-09-30 00:15:07.411 273 11090.86 111.90 54819.98 88888.00 2015-09-30 00:15:07.911 273 11090.88 111.94 54819.96 88888.00 2015-09-30 00:15:08.411 273 11090.82 111.91 54819.97 88888.00 2015-09-30 00:15:08.911 273 11090.83 111.84 54820.10 88888.00 2015-09-30 00:15:09.411 273 11090.83 111.81 54820.12 88888.00 2015-09-30 00:15:09.911 273 11090.82 111.81 54820.11 88888.00 2015-09-30 00:15:10.411 273 11090.87 111.87 54820.05 88888.00 2015-09-30 00:15:10.911 273 11090.86 111.89 54820.09 88888.00 2015-09-30 00:15:11.411 273 11090.81 111.92 54820.10 88888.00 2015-09-30 00:15:11.911 273 11090.83 111.90 54820.03 88888.00 2015-09-30 00:15:12.411 273 11090.80 111.86 54820.05 88888.00 2015-09-30 00:15:12.911 273 11090.86 111.86 54820.10 88888.00 2015-09-30 00:15:13.411 273 11090.82 111.91 54820.10 88888.00 2015-09-30 00:15:13.911 273 11090.78 111.90 54820.05 88888.00 2015-09-30 00:15:14.411 273 11090.73 111.85 54820.06 88888.00 2015-09-30 00:15:14.911 273 11090.73 111.81 54820.04 88888.00 2015-09-30 00:15:15.411 273 11090.76 111.75 54820.04 88888.00 2015-09-30 00:15:15.911 273 11090.81 111.73 54820.12 88888.00 2015-09-30 00:15:16.411 273 11090.83 111.76 54820.19 88888.00 2015-09-30 00:15:16.911 273 11090.78 111.75 54820.19 88888.00 2015-09-30 00:15:17.411 273 11090.80 111.70 54820.06 88888.00 2015-09-30 00:15:17.911 273 11090.84 111.66 54819.97 88888.00 2015-09-30 00:15:18.411 273 11090.82 111.64 54820.03 88888.00 2015-09-30 00:15:18.911 273 11090.81 111.65 54820.05 88888.00 2015-09-30 00:15:19.411 273 11090.82 111.65 54820.10 88888.00 2015-09-30 00:15:19.911 273 11090.82 111.60 54820.05 88888.00 2015-09-30 00:15:20.411 273 11090.83 111.56 54820.02 88888.00 2015-09-30 00:15:20.911 273 11090.88 111.60 54820.02 88888.00 2015-09-30 00:15:21.411 273 11090.92 111.67 54820.10 88888.00 2015-09-30 00:15:21.911 273 11090.91 111.68 54820.11 88888.00 2015-09-30 00:15:22.411 273 11090.86 111.65 54820.12 88888.00 2015-09-30 00:15:22.911 273 11090.83 111.64 54820.09 88888.00 2015-09-30 00:15:23.411 273 11090.87 111.59 54820.09 88888.00 2015-09-30 00:15:23.911 273 11090.83 111.62 54820.11 88888.00 2015-09-30 00:15:24.411 273 11090.84 111.60 54820.06 88888.00 2015-09-30 00:15:24.911 273 11090.89 111.59 54820.09 88888.00 2015-09-30 00:15:25.411 273 11090.92 111.60 54820.17 88888.00 2015-09-30 00:15:25.911 273 11090.87 111.62 54820.20 88888.00 2015-09-30 00:15:26.411 273 11090.81 111.59 54820.14 88888.00 2015-09-30 00:15:26.911 273 11090.83 111.61 54820.14 88888.00 2015-09-30 00:15:27.411 273 11090.87 111.66 54820.07 88888.00 2015-09-30 00:15:27.911 273 11090.81 111.64 54820.04 88888.00 2015-09-30 00:15:28.411 273 11090.80 111.67 54820.11 88888.00 2015-09-30 00:15:28.911 273 11090.83 111.68 54820.12 88888.00 2015-09-30 00:15:29.411 273 11090.84 111.67 54820.12 88888.00 2015-09-30 00:15:29.911 273 11090.87 111.64 54820.14 88888.00 2015-09-30 00:15:30.411 273 11090.87 111.66 54820.09 88888.00 2015-09-30 00:15:30.911 273 11090.89 111.64 54820.04 88888.00 2015-09-30 00:15:31.411 273 11090.87 111.61 54820.11 88888.00 2015-09-30 00:15:31.911 273 11090.84 111.66 54820.15 88888.00 2015-09-30 00:15:32.411 273 11090.87 111.67 54820.13 88888.00 2015-09-30 00:15:32.911 273 11090.84 111.64 54820.14 88888.00 2015-09-30 00:15:33.411 273 11090.82 111.64 54820.13 88888.00 2015-09-30 00:15:33.911 273 11090.87 111.58 54820.15 88888.00 2015-09-30 00:15:34.411 273 11090.81 111.53 54820.14 88888.00 2015-09-30 00:15:34.911 273 11090.87 111.52 54820.03 88888.00 2015-09-30 00:15:35.411 273 11090.86 111.51 54820.03 88888.00 2015-09-30 00:15:35.911 273 11090.83 111.48 54820.06 88888.00 2015-09-30 00:15:36.411 273 11090.83 111.43 54820.03 88888.00 2015-09-30 00:15:36.911 273 11090.81 111.44 54820.05 88888.00 2015-09-30 00:15:37.411 273 11090.87 111.48 54820.05 88888.00 2015-09-30 00:15:37.911 273 11090.84 111.42 54820.12 88888.00 2015-09-30 00:15:38.411 273 11090.77 111.41 54820.07 88888.00 2015-09-30 00:15:38.911 273 11090.80 111.42 54820.10 88888.00 2015-09-30 00:15:39.411 273 11090.80 111.39 54820.06 88888.00 2015-09-30 00:15:39.911 273 11090.84 111.39 54820.01 88888.00 2015-09-30 00:15:40.411 273 11090.83 111.41 54820.00 88888.00 2015-09-30 00:15:40.911 273 11090.86 111.39 54820.02 88888.00 2015-09-30 00:15:41.411 273 11090.89 111.39 54819.96 88888.00 2015-09-30 00:15:41.911 273 11090.89 111.44 54819.98 88888.00 2015-09-30 00:15:42.411 273 11090.88 111.44 54819.94 88888.00 2015-09-30 00:15:42.911 273 11090.91 111.48 54819.97 88888.00 2015-09-30 00:15:43.411 273 11090.82 111.45 54820.05 88888.00 2015-09-30 00:15:43.911 273 11090.82 111.40 54820.05 88888.00 2015-09-30 00:15:44.411 273 11090.84 111.40 54820.03 88888.00 2015-09-30 00:15:44.911 273 11090.84 111.44 54820.06 88888.00 2015-09-30 00:15:45.411 273 11090.78 111.47 54820.41 88888.00 2015-09-30 00:15:45.911 273 11090.77 111.40 54820.22 88888.00 2015-09-30 00:15:46.411 273 11090.76 111.39 54820.01 88888.00 2015-09-30 00:15:46.911 273 11090.78 111.43 54820.02 88888.00 2015-09-30 00:15:47.411 273 11090.78 111.45 54820.10 88888.00 2015-09-30 00:15:47.911 273 11090.73 111.44 54820.05 88888.00 2015-09-30 00:15:48.411 273 11090.72 111.43 54820.01 88888.00 2015-09-30 00:15:48.911 273 11090.75 111.40 54820.06 88888.00 2015-09-30 00:15:49.411 273 11090.77 111.38 54820.06 88888.00 2015-09-30 00:15:49.911 273 11090.76 111.39 54820.05 88888.00 2015-09-30 00:15:50.411 273 11090.82 111.43 54820.04 88888.00 2015-09-30 00:15:50.911 273 11090.86 111.38 54820.06 88888.00 2015-09-30 00:15:51.411 273 11090.84 111.38 54820.05 88888.00 2015-09-30 00:15:51.911 273 11090.76 111.36 54820.01 88888.00 2015-09-30 00:15:52.411 273 11090.73 111.36 54820.01 88888.00 2015-09-30 00:15:52.911 273 11090.77 111.34 54820.04 88888.00 2015-09-30 00:15:53.411 273 11090.72 111.27 54820.05 88888.00 2015-09-30 00:15:53.911 273 11090.75 111.26 54820.05 88888.00 2015-09-30 00:15:54.411 273 11090.75 111.33 54819.98 88888.00 2015-09-30 00:15:54.911 273 11090.76 111.34 54820.05 88888.00 2015-09-30 00:15:55.411 273 11090.80 111.32 54820.03 88888.00 2015-09-30 00:15:55.911 273 11090.68 111.33 54820.39 88888.00 2015-09-30 00:15:56.411 273 11090.65 111.33 54820.26 88888.00 2015-09-30 00:15:56.911 273 11090.68 111.35 54819.98 88888.00 2015-09-30 00:15:57.411 273 11090.71 111.31 54819.97 88888.00 2015-09-30 00:15:57.911 273 11090.68 111.31 54819.98 88888.00 2015-09-30 00:15:58.411 273 11090.67 111.33 54820.01 88888.00 2015-09-30 00:15:58.911 273 11090.65 111.31 54820.06 88888.00 2015-09-30 00:15:59.411 273 11090.63 111.32 54820.11 88888.00 2015-09-30 00:15:59.911 273 11090.63 111.33 54820.03 88888.00 2015-09-30 00:16:00.411 273 11090.65 111.27 54820.05 88888.00 2015-09-30 00:16:00.911 273 11090.71 111.27 54820.03 88888.00 2015-09-30 00:16:01.411 273 11090.70 111.31 54819.97 88888.00 2015-09-30 00:16:01.911 273 11090.67 111.27 54820.01 88888.00 2015-09-30 00:16:02.411 273 11090.66 111.30 54820.12 88888.00 2015-09-30 00:16:02.911 273 11090.62 111.26 54820.05 88888.00 2015-09-30 00:16:03.411 273 11090.59 111.25 54819.97 88888.00 2015-09-30 00:16:03.911 273 11090.57 111.26 54819.86 88888.00 2015-09-30 00:16:04.411 273 11090.57 111.24 54819.85 88888.00 2015-09-30 00:16:04.911 273 11090.57 111.25 54819.79 88888.00 2015-09-30 00:16:05.411 273 11090.61 111.24 54819.83 88888.00 2015-09-30 00:16:05.911 273 11090.63 111.28 54819.97 88888.00 2015-09-30 00:16:06.411 273 11090.65 111.31 54819.98 88888.00 2015-09-30 00:16:06.911 273 11090.65 111.31 54820.01 88888.00 2015-09-30 00:16:07.411 273 11090.62 111.32 54819.96 88888.00 2015-09-30 00:16:07.911 273 11090.57 111.33 54819.96 88888.00 2015-09-30 00:16:08.411 273 11090.56 111.32 54819.96 88888.00 2015-09-30 00:16:08.911 273 11090.55 111.36 54819.96 88888.00 2015-09-30 00:16:09.411 273 11090.55 111.34 54819.96 88888.00 2015-09-30 00:16:09.911 273 11090.52 111.34 54820.01 88888.00 2015-09-30 00:16:10.411 273 11090.57 111.39 54820.06 88888.00 2015-09-30 00:16:10.911 273 11090.51 111.38 54820.06 88888.00 2015-09-30 00:16:11.411 273 11090.52 111.35 54819.96 88888.00 2015-09-30 00:16:11.911 273 11090.55 111.36 54819.96 88888.00 2015-09-30 00:16:12.411 273 11090.52 111.36 54819.98 88888.00 2015-09-30 00:16:12.911 273 11090.56 111.33 54820.09 88888.00 2015-09-30 00:16:13.411 273 11090.61 111.26 54820.07 88888.00 2015-09-30 00:16:13.911 273 11090.62 111.23 54820.00 88888.00 2015-09-30 00:16:14.411 273 11090.60 111.28 54820.04 88888.00 2015-09-30 00:16:14.911 273 11090.63 111.30 54820.06 88888.00 2015-09-30 00:16:15.411 273 11090.60 111.27 54820.13 88888.00 2015-09-30 00:16:15.911 273 11090.56 111.30 54820.10 88888.00 2015-09-30 00:16:16.411 273 11090.56 111.35 54820.05 88888.00 2015-09-30 00:16:16.911 273 11090.56 111.33 54820.07 88888.00 2015-09-30 00:16:17.411 273 11090.60 111.31 54820.10 88888.00 2015-09-30 00:16:17.911 273 11090.62 111.31 54820.11 88888.00 2015-09-30 00:16:18.411 273 11090.63 111.33 54820.10 88888.00 2015-09-30 00:16:18.911 273 11090.61 111.30 54820.03 88888.00 2015-09-30 00:16:19.411 273 11090.57 111.30 54820.09 88888.00 2015-09-30 00:16:19.911 273 11090.60 111.26 54820.09 88888.00 2015-09-30 00:16:20.411 273 11090.65 111.21 54820.02 88888.00 2015-09-30 00:16:20.911 273 11090.60 111.25 54820.11 88888.00 2015-09-30 00:16:21.411 273 11090.55 111.32 54820.12 88888.00 2015-09-30 00:16:21.911 273 11090.60 111.30 54820.09 88888.00 2015-09-30 00:16:22.411 273 11090.63 111.31 54820.17 88888.00 2015-09-30 00:16:22.911 273 11090.68 111.28 54820.14 88888.00 2015-09-30 00:16:23.411 273 11090.71 111.21 54820.11 88888.00 2015-09-30 00:16:23.911 273 11090.72 111.24 54820.07 88888.00 2015-09-30 00:16:24.411 273 11090.65 111.27 54820.42 88888.00 2015-09-30 00:16:24.911 273 11090.62 111.27 54820.75 88888.00 2015-09-30 00:16:25.411 273 11090.57 111.27 54820.73 88888.00 2015-09-30 00:16:25.911 273 11090.56 111.25 54820.20 88888.00 2015-09-30 00:16:26.411 273 11090.57 111.26 54819.93 88888.00 2015-09-30 00:16:26.911 273 11090.54 111.24 54819.88 88888.00 2015-09-30 00:16:27.411 273 11090.56 111.22 54819.94 88888.00 2015-09-30 00:16:27.911 273 11090.61 111.26 54819.95 88888.00 2015-09-30 00:16:28.411 273 11090.61 111.21 54820.02 88888.00 2015-09-30 00:16:28.911 273 11090.61 111.23 54820.00 88888.00 2015-09-30 00:16:29.411 273 11090.66 111.23 54819.97 88888.00 2015-09-30 00:16:29.911 273 11090.62 111.25 54819.96 88888.00 2015-09-30 00:16:30.411 273 11090.61 111.23 54819.95 88888.00 2015-09-30 00:16:30.911 273 11090.60 111.23 54819.94 88888.00 2015-09-30 00:16:31.411 273 11090.57 111.22 54819.89 88888.00 2015-09-30 00:16:31.911 273 11090.54 111.16 54819.87 88888.00 2015-09-30 00:16:32.411 273 11090.52 111.19 54819.93 88888.00 2015-09-30 00:16:32.911 273 11090.54 111.21 54819.88 88888.00 2015-09-30 00:16:33.411 273 11090.54 111.19 54819.83 88888.00 2015-09-30 00:16:33.911 273 11090.47 111.16 54819.85 88888.00 2015-09-30 00:16:34.411 273 11090.50 111.18 54819.94 88888.00 2015-09-30 00:16:34.911 273 11090.52 111.17 54819.91 88888.00 2015-09-30 00:16:35.411 273 11090.54 111.19 54819.94 88888.00 2015-09-30 00:16:35.911 273 11090.51 111.17 54819.92 88888.00 2015-09-30 00:16:36.411 273 11090.52 111.17 54819.89 88888.00 2015-09-30 00:16:36.911 273 11090.51 111.14 54819.95 88888.00 2015-09-30 00:16:37.411 273 11090.50 111.17 54819.93 88888.00 2015-09-30 00:16:37.911 273 11090.50 111.21 54819.87 88888.00 2015-09-30 00:16:38.411 273 11090.51 111.23 54819.83 88888.00 2015-09-30 00:16:38.911 273 11090.50 111.26 54819.85 88888.00 2015-09-30 00:16:39.411 273 11090.49 111.23 54819.96 88888.00 2015-09-30 00:16:39.911 273 11090.44 111.24 54820.03 88888.00 2015-09-30 00:16:40.411 273 11090.42 111.22 54820.02 88888.00 2015-09-30 00:16:40.911 273 11090.40 111.17 54819.98 88888.00 2015-09-30 00:16:41.411 273 11090.39 111.16 54819.93 88888.00 2015-09-30 00:16:41.911 273 11090.50 111.21 54820.02 88888.00 2015-09-30 00:16:42.411 273 11090.45 111.22 54820.01 88888.00 2015-09-30 00:16:42.911 273 11090.42 111.21 54820.00 88888.00 2015-09-30 00:16:43.411 273 11090.45 111.19 54819.97 88888.00 2015-09-30 00:16:43.911 273 11090.47 111.24 54819.96 88888.00 2015-09-30 00:16:44.411 273 11090.49 111.27 54820.03 88888.00 2015-09-30 00:16:44.911 273 11090.42 111.24 54820.04 88888.00 2015-09-30 00:16:45.411 273 11090.41 111.21 54820.04 88888.00 2015-09-30 00:16:45.911 273 11090.44 111.23 54820.05 88888.00 2015-09-30 00:16:46.411 273 11090.46 111.21 54820.03 88888.00 2015-09-30 00:16:46.911 273 11090.44 111.17 54820.01 88888.00 2015-09-30 00:16:47.411 273 11090.41 111.22 54819.95 88888.00 2015-09-30 00:16:47.911 273 11090.44 111.23 54819.93 88888.00 2015-09-30 00:16:48.411 273 11090.41 111.23 54819.97 88888.00 2015-09-30 00:16:48.911 273 11090.38 111.21 54820.06 88888.00 2015-09-30 00:16:49.411 273 11090.40 111.17 54820.07 88888.00 2015-09-30 00:16:49.911 273 11090.42 111.15 54820.06 88888.00 2015-09-30 00:16:50.411 273 11090.46 111.13 54820.01 88888.00 2015-09-30 00:16:50.911 273 11090.49 111.11 54820.07 88888.00 2015-09-30 00:16:51.411 273 11090.45 111.16 54820.06 88888.00 2015-09-30 00:16:51.911 273 11090.41 111.16 54820.11 88888.00 2015-09-30 00:16:52.411 273 11090.38 111.17 54820.14 88888.00 2015-09-30 00:16:52.911 273 11090.39 111.21 54820.12 88888.00 2015-09-30 00:16:53.411 273 11090.38 111.18 54820.06 88888.00 2015-09-30 00:16:53.911 273 11090.38 111.15 54820.03 88888.00 2015-09-30 00:16:54.411 273 11090.35 111.10 54820.09 88888.00 2015-09-30 00:16:54.911 273 11090.38 111.10 54820.05 88888.00 2015-09-30 00:16:55.411 273 11090.40 111.04 54819.97 88888.00 2015-09-30 00:16:55.911 273 11090.39 111.02 54819.94 88888.00 2015-09-30 00:16:56.411 273 11090.38 111.09 54819.91 88888.00 2015-09-30 00:16:56.911 273 11090.38 111.11 54819.94 88888.00 2015-09-30 00:16:57.411 273 11090.38 111.19 54820.01 88888.00 2015-09-30 00:16:57.911 273 11090.38 111.17 54820.02 88888.00 2015-09-30 00:16:58.411 273 11090.40 111.17 54820.05 88888.00 2015-09-30 00:16:58.911 273 11090.41 111.23 54820.10 88888.00 2015-09-30 00:16:59.411 273 11090.35 111.26 54820.10 88888.00 2015-09-30 00:16:59.911 273 11090.35 111.23 54820.02 88888.00 2015-09-30 00:17:00.411 273 11090.39 111.16 54820.03 88888.00 2015-09-30 00:17:00.911 273 11090.36 111.16 54820.06 88888.00 2015-09-30 00:17:01.411 273 11090.38 111.18 54820.05 88888.00 2015-09-30 00:17:01.911 273 11090.45 111.21 54820.01 88888.00 2015-09-30 00:17:02.411 273 11090.38 111.22 54819.94 88888.00 2015-09-30 00:17:02.911 273 11090.38 111.23 54819.94 88888.00 2015-09-30 00:17:03.411 273 11090.38 111.28 54819.97 88888.00 2015-09-30 00:17:03.911 273 11090.40 111.28 54820.05 88888.00 2015-09-30 00:17:04.411 273 11090.42 111.23 54820.04 88888.00 2015-09-30 00:17:04.911 273 11090.46 111.17 54820.09 88888.00 2015-09-30 00:17:05.411 273 11090.41 111.15 54820.04 88888.00 2015-09-30 00:17:05.911 273 11090.45 111.14 54820.03 88888.00 2015-09-30 00:17:06.411 273 11090.34 111.14 54820.06 88888.00 2015-09-30 00:17:06.911 273 11090.39 111.07 54819.98 88888.00 2015-09-30 00:17:07.411 273 11090.38 111.13 54820.06 88888.00 2015-09-30 00:17:07.911 273 11090.38 111.18 54820.07 88888.00 2015-09-30 00:17:08.411 273 11090.36 111.15 54820.09 88888.00 2015-09-30 00:17:08.911 273 11090.39 111.11 54820.05 88888.00 2015-09-30 00:17:09.411 273 11090.42 111.11 54820.02 88888.00 2015-09-30 00:17:09.911 273 11090.47 111.13 54820.05 88888.00 2015-09-30 00:17:10.411 273 11090.49 111.17 54820.07 88888.00 2015-09-30 00:17:10.911 273 11090.45 111.21 54820.07 88888.00 2015-09-30 00:17:11.411 273 11090.42 111.21 54820.10 88888.00 2015-09-30 00:17:11.911 273 11090.42 111.23 54820.12 88888.00 2015-09-30 00:17:12.411 273 11090.40 111.22 54820.17 88888.00 2015-09-30 00:17:12.911 273 11090.41 111.21 54820.12 88888.00 2015-09-30 00:17:13.411 273 11090.44 111.15 54820.09 88888.00 2015-09-30 00:17:13.911 273 11090.38 111.15 54820.06 88888.00 2015-09-30 00:17:14.411 273 11090.36 111.13 54820.05 88888.00 2015-09-30 00:17:14.911 273 11090.36 111.13 54820.02 88888.00 2015-09-30 00:17:15.411 273 11090.35 111.10 54820.04 88888.00 2015-09-30 00:17:15.911 273 11090.39 111.10 54820.05 88888.00 2015-09-30 00:17:16.411 273 11090.46 111.09 54820.14 88888.00 2015-09-30 00:17:16.911 273 11090.49 111.13 54820.13 88888.00 2015-09-30 00:17:17.411 273 11090.46 111.14 54820.06 88888.00 2015-09-30 00:17:17.911 273 11090.44 111.08 54820.05 88888.00 2015-09-30 00:17:18.411 273 11090.47 111.07 54820.00 88888.00 2015-09-30 00:17:18.911 273 11090.54 111.07 54820.07 88888.00 2015-09-30 00:17:19.411 273 11090.51 111.09 54820.07 88888.00 2015-09-30 00:17:19.911 273 11090.55 111.08 54820.11 88888.00 2015-09-30 00:17:20.411 273 11090.52 111.09 54820.09 88888.00 2015-09-30 00:17:20.911 273 11090.51 111.16 54820.06 88888.00 2015-09-30 00:17:21.411 273 11090.52 111.24 54820.09 88888.00 2015-09-30 00:17:21.911 273 11090.47 111.21 54820.10 88888.00 2015-09-30 00:17:22.411 273 11090.44 111.22 54820.22 88888.00 2015-09-30 00:17:22.911 273 11090.44 111.21 54820.21 88888.00 2015-09-30 00:17:23.411 273 11090.41 111.18 54820.22 88888.00 2015-09-30 00:17:23.911 273 11090.45 111.15 54820.19 88888.00 2015-09-30 00:17:24.411 273 11090.49 111.21 54820.18 88888.00 2015-09-30 00:17:24.911 273 11090.44 111.21 54820.22 88888.00 2015-09-30 00:17:25.411 273 11090.40 111.17 54820.18 88888.00 2015-09-30 00:17:25.911 273 11090.42 111.18 54820.10 88888.00 2015-09-30 00:17:26.411 273 11090.45 111.25 54820.09 88888.00 2015-09-30 00:17:26.911 273 11090.47 111.28 54819.97 88888.00 2015-09-30 00:17:27.411 273 11090.46 111.22 54819.98 88888.00 2015-09-30 00:17:27.911 273 11090.46 111.18 54820.07 88888.00 2015-09-30 00:17:28.411 273 11090.51 111.21 54820.17 88888.00 2015-09-30 00:17:28.911 273 11090.52 111.18 54820.20 88888.00 2015-09-30 00:17:29.411 273 11090.54 111.21 54820.10 88888.00 2015-09-30 00:17:29.911 273 11090.54 111.19 54820.01 88888.00 2015-09-30 00:17:30.411 273 11090.54 111.18 54820.02 88888.00 2015-09-30 00:17:30.911 273 11090.51 111.15 54819.85 88888.00 2015-09-30 00:17:31.411 273 11090.51 111.18 54820.07 88888.00 2015-09-30 00:17:31.911 273 11090.50 111.22 54820.06 88888.00 2015-09-30 00:17:32.411 273 11090.46 111.25 54820.12 88888.00 2015-09-30 00:17:32.911 273 11090.51 111.24 54820.18 88888.00 2015-09-30 00:17:33.411 273 11090.51 111.22 54820.12 88888.00 2015-09-30 00:17:33.911 273 11090.52 111.16 54820.15 88888.00 2015-09-30 00:17:34.411 273 11090.52 111.17 54820.13 88888.00 2015-09-30 00:17:34.911 273 11090.52 111.17 54820.01 88888.00 2015-09-30 00:17:35.411 273 11090.55 111.21 54820.06 88888.00 2015-09-30 00:17:35.911 273 11090.55 111.19 54820.03 88888.00 2015-09-30 00:17:36.411 273 11090.59 111.18 54820.05 88888.00 2015-09-30 00:17:36.911 273 11090.56 111.19 54820.09 88888.00 2015-09-30 00:17:37.411 273 11090.56 111.14 54820.13 88888.00 2015-09-30 00:17:37.911 273 11090.59 111.18 54820.15 88888.00 2015-09-30 00:17:38.411 273 11090.57 111.22 54820.12 88888.00 2015-09-30 00:17:38.911 273 11090.57 111.17 54820.13 88888.00 2015-09-30 00:17:39.411 273 11090.60 111.14 54820.12 88888.00 2015-09-30 00:17:39.911 273 11090.57 111.16 54820.10 88888.00 2015-09-30 00:17:40.412 273 11090.57 111.15 54820.11 88888.00 2015-09-30 00:17:40.912 273 11090.59 111.15 54820.12 88888.00 2015-09-30 00:17:41.412 273 11090.59 111.17 54820.20 88888.00 2015-09-30 00:17:41.912 273 11090.59 111.23 54820.20 88888.00 2015-09-30 00:17:42.412 273 11090.57 111.26 54820.26 88888.00 2015-09-30 00:17:42.912 273 11090.59 111.26 54820.24 88888.00 2015-09-30 00:17:43.412 273 11090.56 111.27 54820.23 88888.00 2015-09-30 00:17:43.912 273 11090.56 111.24 54820.06 88888.00 2015-09-30 00:17:44.412 273 11090.56 111.23 54820.12 88888.00 2015-09-30 00:17:44.912 273 11090.52 111.21 54820.09 88888.00 2015-09-30 00:17:45.412 273 11090.49 111.24 54820.11 88888.00 2015-09-30 00:17:45.912 273 11090.51 111.24 54820.17 88888.00 2015-09-30 00:17:46.412 273 11090.54 111.26 54820.15 88888.00 2015-09-30 00:17:46.912 273 11090.57 111.22 54820.19 88888.00 2015-09-30 00:17:47.412 273 11090.52 111.22 54820.13 88888.00 2015-09-30 00:17:47.912 273 11090.51 111.26 54820.14 88888.00 2015-09-30 00:17:48.412 273 11090.54 111.26 54820.12 88888.00 2015-09-30 00:17:48.912 273 11090.51 111.27 54820.15 88888.00 2015-09-30 00:17:49.412 273 11090.51 111.23 54820.14 88888.00 2015-09-30 00:17:49.912 273 11090.50 111.23 54820.11 88888.00 2015-09-30 00:17:50.412 273 11090.46 111.21 54820.10 88888.00 2015-09-30 00:17:50.912 273 11090.42 111.18 54820.03 88888.00 2015-09-30 00:17:51.412 273 11090.46 111.18 54820.05 88888.00 2015-09-30 00:17:51.912 273 11090.50 111.25 54820.04 88888.00 2015-09-30 00:17:52.412 273 11090.46 111.23 54819.96 88888.00 2015-09-30 00:17:52.912 273 11090.50 111.18 54819.96 88888.00 2015-09-30 00:17:53.412 273 11090.42 111.16 54820.06 88888.00 2015-09-30 00:17:53.912 273 11090.40 111.21 54820.01 88888.00 2015-09-30 00:17:54.412 273 11090.44 111.17 54820.01 88888.00 2015-09-30 00:17:54.912 273 11090.47 111.14 54820.02 88888.00 2015-09-30 00:17:55.412 273 11090.49 111.10 54820.07 88888.00 2015-09-30 00:17:55.912 273 11090.44 111.06 54820.01 88888.00 2015-09-30 00:17:56.412 273 11090.47 111.14 54820.03 88888.00 2015-09-30 00:17:56.912 273 11090.47 111.14 54820.09 88888.00 2015-09-30 00:17:57.412 273 11090.41 111.10 54820.11 88888.00 2015-09-30 00:17:57.912 273 11090.42 111.10 54820.05 88888.00 2015-09-30 00:17:58.412 273 11090.41 111.11 54820.03 88888.00 2015-09-30 00:17:58.912 273 11090.42 111.09 54820.10 88888.00 2015-09-30 00:17:59.412 273 11090.46 111.05 54820.12 88888.00 2015-09-30 00:17:59.912 273 11090.49 111.06 54820.05 88888.00 2015-09-30 00:18:00.412 273 11090.46 111.07 54820.11 88888.00 2015-09-30 00:18:00.912 273 11090.49 111.09 54820.13 88888.00 2015-09-30 00:18:01.412 273 11090.46 111.10 54820.11 88888.00 2015-09-30 00:18:01.912 273 11090.46 111.13 54820.10 88888.00 2015-09-30 00:18:02.412 273 11090.47 111.07 54820.07 88888.00 2015-09-30 00:18:02.912 273 11090.45 111.10 54820.14 88888.00 2015-09-30 00:18:03.412 273 11090.45 111.17 54820.06 88888.00 2015-09-30 00:18:03.912 273 11090.51 111.21 54819.95 88888.00 2015-09-30 00:18:04.412 273 11090.47 111.26 54819.96 88888.00 2015-09-30 00:18:04.912 273 11090.45 111.25 54819.97 88888.00 2015-09-30 00:18:05.412 273 11090.44 111.24 54819.98 88888.00 2015-09-30 00:18:05.912 273 11090.41 111.24 54820.01 88888.00 2015-09-30 00:18:06.412 273 11090.38 111.17 54819.98 88888.00 2015-09-30 00:18:06.912 273 11090.35 111.15 54820.02 88888.00 2015-09-30 00:18:07.412 273 11090.33 111.16 54820.02 88888.00 2015-09-30 00:18:07.912 273 11090.30 111.17 54819.97 88888.00 2015-09-30 00:18:08.412 273 11090.31 111.16 54819.92 88888.00 2015-09-30 00:18:08.912 273 11090.31 111.16 54819.89 88888.00 2015-09-30 00:18:09.412 273 11090.26 111.15 54819.94 88888.00 2015-09-30 00:18:09.912 273 11090.31 111.11 54819.96 88888.00 2015-09-30 00:18:10.412 273 11090.35 111.09 54820.09 88888.00 2015-09-30 00:18:10.912 273 11090.39 111.01 54820.13 88888.00 2015-09-30 00:18:11.412 273 11090.46 110.98 54820.07 88888.00 2015-09-30 00:18:11.912 273 11090.40 110.98 54820.12 88888.00 2015-09-30 00:18:12.412 273 11090.38 111.00 54820.05 88888.00 2015-09-30 00:18:12.912 273 11090.38 111.02 54820.01 88888.00 2015-09-30 00:18:13.412 273 11090.35 111.04 54819.96 88888.00 2015-09-30 00:18:13.912 273 11090.38 111.00 54819.94 88888.00 2015-09-30 00:18:14.412 273 11090.40 111.00 54820.03 88888.00 2015-09-30 00:18:14.912 273 11090.35 111.00 54820.04 88888.00 2015-09-30 00:18:15.412 273 11090.34 111.04 54819.98 88888.00 2015-09-30 00:18:15.912 273 11090.34 111.04 54820.00 88888.00 2015-09-30 00:18:16.412 273 11090.35 111.04 54820.01 88888.00 2015-09-30 00:18:16.912 273 11090.34 111.04 54819.98 88888.00 2015-09-30 00:18:17.412 273 11090.34 111.07 54819.92 88888.00 2015-09-30 00:18:17.912 273 11090.38 111.08 54819.94 88888.00 2015-09-30 00:18:18.412 273 11090.38 111.08 54819.98 88888.00 2015-09-30 00:18:18.912 273 11090.33 111.09 54820.06 88888.00 2015-09-30 00:18:19.412 273 11090.45 111.07 54820.10 88888.00 2015-09-30 00:18:19.912 273 11090.42 111.09 54820.14 88888.00 2015-09-30 00:18:20.412 273 11090.34 111.09 54820.12 88888.00 2015-09-30 00:18:20.912 273 11090.31 111.08 54820.02 88888.00 2015-09-30 00:18:21.412 273 11090.31 111.06 54820.07 88888.00 2015-09-30 00:18:21.912 273 11090.31 111.09 54820.15 88888.00 2015-09-30 00:18:22.412 273 11090.29 111.02 54820.21 88888.00 2015-09-30 00:18:22.912 273 11090.29 111.08 54820.22 88888.00 2015-09-30 00:18:23.412 273 11090.28 111.06 54820.22 88888.00 2015-09-30 00:18:23.912 273 11090.33 111.05 54820.15 88888.00 2015-09-30 00:18:24.412 273 11090.34 111.04 54820.11 88888.00 2015-09-30 00:18:24.912 273 11090.34 111.04 54820.13 88888.00 2015-09-30 00:18:25.412 273 11090.31 111.07 54820.18 88888.00 2015-09-30 00:18:25.912 273 11090.30 111.14 54820.15 88888.00 2015-09-30 00:18:26.412 273 11090.36 111.14 54820.05 88888.00 2015-09-30 00:18:26.912 273 11090.42 111.09 54820.09 88888.00 2015-09-30 00:18:27.412 273 11090.35 111.04 54820.15 88888.00 2015-09-30 00:18:27.912 273 11090.34 110.99 54820.28 88888.00 2015-09-30 00:18:28.412 273 11090.38 110.94 54820.23 88888.00 2015-09-30 00:18:28.912 273 11090.39 110.96 54820.17 88888.00 2015-09-30 00:18:29.412 273 11090.38 111.00 54820.23 88888.00 2015-09-30 00:18:29.912 273 11090.38 110.98 54820.19 88888.00 2015-09-30 00:18:30.412 273 11090.31 110.97 54820.23 88888.00 2015-09-30 00:18:30.912 273 11090.33 111.01 54820.21 88888.00 2015-09-30 00:18:31.412 273 11090.33 111.04 54820.18 88888.00 2015-09-30 00:18:31.912 273 11090.31 111.01 54820.20 88888.00 2015-09-30 00:18:32.412 273 11090.36 111.05 54820.18 88888.00 2015-09-30 00:18:32.912 273 11090.36 111.10 54820.22 88888.00 2015-09-30 00:18:33.412 273 11090.33 111.21 54820.21 88888.00 2015-09-30 00:18:33.912 273 11090.34 111.21 54820.14 88888.00 2015-09-30 00:18:34.412 273 11090.36 111.16 54820.19 88888.00 2015-09-30 00:18:34.912 273 11090.31 111.14 54820.23 88888.00 2015-09-30 00:18:35.412 273 11090.33 111.14 54820.23 88888.00 2015-09-30 00:18:35.912 273 11090.33 111.11 54820.10 88888.00 2015-09-30 00:18:36.412 273 11090.28 111.06 54820.06 88888.00 2015-09-30 00:18:36.912 273 11090.21 111.06 54820.11 88888.00 2015-09-30 00:18:37.412 273 11090.20 111.05 54820.22 88888.00 2015-09-30 00:18:37.912 273 11090.26 111.07 54820.28 88888.00 2015-09-30 00:18:38.412 273 11090.24 111.05 54820.19 88888.00 2015-09-30 00:18:38.912 273 11090.25 111.08 54820.23 88888.00 2015-09-30 00:18:39.412 273 11090.30 111.08 54820.24 88888.00 2015-09-30 00:18:39.912 273 11090.33 111.08 54820.15 88888.00 2015-09-30 00:18:40.412 273 11090.33 111.02 54820.18 88888.00 2015-09-30 00:18:40.912 273 11090.36 111.00 54820.15 88888.00 2015-09-30 00:18:41.412 273 11090.35 111.00 54820.14 88888.00 2015-09-30 00:18:41.912 273 11090.31 111.01 54820.17 88888.00 2015-09-30 00:18:42.412 273 11090.25 110.96 54820.11 88888.00 2015-09-30 00:18:42.912 273 11090.29 110.92 54820.21 88888.00 2015-09-30 00:18:43.412 273 11090.34 110.90 54820.19 88888.00 2015-09-30 00:18:43.912 273 11090.34 110.89 54820.19 88888.00 2015-09-30 00:18:44.412 273 11090.34 110.97 54820.15 88888.00 2015-09-30 00:18:44.912 273 11090.38 110.97 54820.17 88888.00 2015-09-30 00:18:45.412 273 11090.34 110.99 54820.18 88888.00 2015-09-30 00:18:45.912 273 11090.34 110.94 54820.18 88888.00 2015-09-30 00:18:46.412 273 11090.38 110.94 54820.28 88888.00 2015-09-30 00:18:46.912 273 11090.33 110.94 54820.22 88888.00 2015-09-30 00:18:47.412 273 11090.31 110.98 54820.24 88888.00 2015-09-30 00:18:47.912 273 11090.34 110.94 54820.23 88888.00 2015-09-30 00:18:48.412 273 11090.29 110.91 54820.22 88888.00 2015-09-30 00:18:48.912 273 11090.25 110.94 54820.19 88888.00 2015-09-30 00:18:49.412 273 11090.29 110.96 54820.15 88888.00 2015-09-30 00:18:49.912 273 11090.28 110.97 54820.15 88888.00 2015-09-30 00:18:50.412 273 11090.25 110.98 54820.17 88888.00 2015-09-30 00:18:50.912 273 11090.33 110.93 54820.14 88888.00 2015-09-30 00:18:51.412 273 11090.28 110.98 54820.12 88888.00 2015-09-30 00:18:51.912 273 11090.29 110.96 54820.19 88888.00 2015-09-30 00:18:52.412 273 11090.28 110.91 54820.14 88888.00 2015-09-30 00:18:52.912 273 11090.30 110.94 54820.11 88888.00 2015-09-30 00:18:53.412 273 11090.34 110.96 54820.12 88888.00 2015-09-30 00:18:53.912 273 11090.33 110.93 54820.12 88888.00 2015-09-30 00:18:54.412 273 11090.34 110.94 54820.20 88888.00 2015-09-30 00:18:54.912 273 11090.30 110.90 54820.23 88888.00 2015-09-30 00:18:55.412 273 11090.30 110.92 54820.18 88888.00 2015-09-30 00:18:55.912 273 11090.31 110.92 54820.14 88888.00 2015-09-30 00:18:56.412 273 11090.35 110.93 54820.04 88888.00 2015-09-30 00:18:56.912 273 11090.34 110.91 54820.00 88888.00 2015-09-30 00:18:57.412 273 11090.30 110.92 54820.05 88888.00 2015-09-30 00:18:57.912 273 11090.29 110.94 54820.07 88888.00 2015-09-30 00:18:58.412 273 11090.29 110.97 54820.12 88888.00 2015-09-30 00:18:58.912 273 11090.33 110.99 54820.24 88888.00 2015-09-30 00:18:59.412 273 11090.35 110.99 54820.24 88888.00 2015-09-30 00:18:59.912 273 11090.33 110.96 54820.18 88888.00 2015-09-30 00:19:00.412 273 11090.31 110.93 54820.23 88888.00 2015-09-30 00:19:00.912 273 11090.31 110.97 54820.22 88888.00 2015-09-30 00:19:01.412 273 11090.38 110.98 54820.23 88888.00 2015-09-30 00:19:01.912 273 11090.36 110.99 54820.21 88888.00 2015-09-30 00:19:02.412 273 11090.31 110.97 54820.27 88888.00 2015-09-30 00:19:02.912 273 11090.24 110.94 54820.30 88888.00 2015-09-30 00:19:03.412 273 11090.23 110.90 54820.23 88888.00 2015-09-30 00:19:03.912 273 11090.28 110.92 54820.26 88888.00 2015-09-30 00:19:04.412 273 11090.34 110.90 54820.24 88888.00 2015-09-30 00:19:04.912 273 11090.35 110.90 54820.22 88888.00 2015-09-30 00:19:05.412 273 11090.38 110.90 54820.27 88888.00 2015-09-30 00:19:05.912 273 11090.33 110.94 54820.33 88888.00 2015-09-30 00:19:06.412 273 11090.31 110.93 54820.22 88888.00 2015-09-30 00:19:06.912 273 11090.33 110.93 54820.21 88888.00 2015-09-30 00:19:07.412 273 11090.33 110.97 54820.20 88888.00 2015-09-30 00:19:07.912 273 11090.33 110.91 54820.22 88888.00 2015-09-30 00:19:08.412 273 11090.29 110.91 54820.21 88888.00 2015-09-30 00:19:08.912 273 11090.30 110.91 54820.28 88888.00 2015-09-30 00:19:09.412 273 11090.34 110.90 54820.29 88888.00 2015-09-30 00:19:09.912 273 11090.33 110.91 54820.24 88888.00 2015-09-30 00:19:10.412 273 11090.35 110.90 54820.24 88888.00 2015-09-30 00:19:10.912 273 11090.38 110.89 54820.27 88888.00 2015-09-30 00:19:11.412 273 11090.36 110.91 54820.28 88888.00 2015-09-30 00:19:11.912 273 11090.42 110.90 54820.28 88888.00 2015-09-30 00:19:12.412 273 11090.40 110.86 54820.29 88888.00 2015-09-30 00:19:12.912 273 11090.38 110.90 54820.21 88888.00 2015-09-30 00:19:13.412 273 11090.41 110.91 54820.26 88888.00 2015-09-30 00:19:13.912 273 11090.39 110.91 54820.31 88888.00 2015-09-30 00:19:14.412 273 11090.38 110.88 54820.21 88888.00 2015-09-30 00:19:14.912 273 11090.40 110.86 54820.19 88888.00 2015-09-30 00:19:15.412 273 11090.39 110.86 54820.27 88888.00 2015-09-30 00:19:15.912 273 11090.38 110.83 54820.29 88888.00 2015-09-30 00:19:16.412 273 11090.39 110.88 54820.38 88888.00 2015-09-30 00:19:16.912 273 11090.40 110.93 54820.36 88888.00 2015-09-30 00:19:17.412 273 11090.33 110.98 54820.27 88888.00 2015-09-30 00:19:17.912 273 11090.33 110.96 54820.23 88888.00 2015-09-30 00:19:18.412 273 11090.33 110.98 54820.17 88888.00 2015-09-30 00:19:18.912 273 11090.31 111.02 54820.26 88888.00 2015-09-30 00:19:19.412 273 11090.35 111.00 54820.29 88888.00 2015-09-30 00:19:19.912 273 11090.36 111.00 54820.23 88888.00 2015-09-30 00:19:20.412 273 11090.35 111.02 54820.22 88888.00 2015-09-30 00:19:20.912 273 11090.40 111.04 54820.10 88888.00 2015-09-30 00:19:21.412 273 11090.44 111.09 54819.71 88888.00 2015-09-30 00:19:21.912 273 11090.38 111.06 54819.66 88888.00 2015-09-30 00:19:22.412 273 11090.35 111.04 54819.74 88888.00 2015-09-30 00:19:22.912 273 11090.36 110.98 54819.76 88888.00 2015-09-30 00:19:23.412 273 11090.40 111.02 54819.79 88888.00 2015-09-30 00:19:23.912 273 11090.33 111.06 54819.85 88888.00 2015-09-30 00:19:24.412 273 11090.36 111.11 54820.01 88888.00 2015-09-30 00:19:24.912 273 11090.38 111.18 54820.06 88888.00 2015-09-30 00:19:25.412 273 11090.35 111.24 54820.41 88888.00 2015-09-30 00:19:25.912 273 11090.35 111.25 54820.49 88888.00 2015-09-30 00:19:26.412 273 11090.28 111.18 54820.49 88888.00 2015-09-30 00:19:26.912 273 11090.34 111.13 54820.40 88888.00 2015-09-30 00:19:27.412 273 11090.40 111.14 54820.35 88888.00 2015-09-30 00:19:27.912 273 11090.40 111.15 54820.27 88888.00 2015-09-30 00:19:28.412 273 11090.39 111.11 54820.24 88888.00 2015-09-30 00:19:28.912 273 11090.42 111.06 54820.24 88888.00 2015-09-30 00:19:29.412 273 11090.42 111.04 54820.22 88888.00 2015-09-30 00:19:29.912 273 11090.40 111.00 54820.20 88888.00 2015-09-30 00:19:30.412 273 11090.36 111.02 54820.15 88888.00 2015-09-30 00:19:30.912 273 11090.41 111.08 54820.19 88888.00 2015-09-30 00:19:31.412 273 11090.41 111.08 54820.21 88888.00 2015-09-30 00:19:31.912 273 11090.39 111.05 54820.09 88888.00 2015-09-30 00:19:32.412 273 11090.41 111.07 54820.01 88888.00 2015-09-30 00:19:32.912 273 11090.40 111.07 54820.23 88888.00 2015-09-30 00:19:33.412 273 11090.38 111.10 54820.24 88888.00 2015-09-30 00:19:33.912 273 11090.42 111.11 54820.32 88888.00 2015-09-30 00:19:34.412 273 11090.44 111.05 54820.21 88888.00 2015-09-30 00:19:34.912 273 11090.45 111.04 54820.14 88888.00 2015-09-30 00:19:35.412 273 11090.46 111.01 54820.23 88888.00 2015-09-30 00:19:35.912 273 11090.47 111.02 54820.30 88888.00 2015-09-30 00:19:36.412 273 11090.46 111.05 54820.31 88888.00 2015-09-30 00:19:36.912 273 11090.51 111.06 54820.15 88888.00 2015-09-30 00:19:37.412 273 11090.54 111.02 54820.29 88888.00 2015-09-30 00:19:37.912 273 11090.52 110.99 54820.27 88888.00 2015-09-30 00:19:38.412 273 11090.51 110.93 54820.21 88888.00 2015-09-30 00:19:38.912 273 11090.52 110.96 54820.14 88888.00 2015-09-30 00:19:39.412 273 11090.54 110.94 54820.13 88888.00 2015-09-30 00:19:39.912 273 11090.56 110.93 54820.14 88888.00 2015-09-30 00:19:40.412 273 11090.56 110.99 54820.14 88888.00 2015-09-30 00:19:40.912 273 11090.57 111.02 54820.14 88888.00 2015-09-30 00:19:41.412 273 11090.56 111.01 54820.15 88888.00 2015-09-30 00:19:41.912 273 11090.52 111.04 54820.13 88888.00 2015-09-30 00:19:42.412 273 11090.51 111.06 54820.06 88888.00 2015-09-30 00:19:42.912 273 11090.56 111.11 54820.15 88888.00 2015-09-30 00:19:43.412 273 11090.57 111.14 54820.14 88888.00 2015-09-30 00:19:43.912 273 11090.60 111.11 54820.18 88888.00 2015-09-30 00:19:44.412 273 11090.60 111.11 54820.18 88888.00 2015-09-30 00:19:44.912 273 11090.55 111.16 54820.15 88888.00 2015-09-30 00:19:45.412 273 11090.59 111.16 54820.05 88888.00 2015-09-30 00:19:45.912 273 11090.63 111.15 54820.05 88888.00 2015-09-30 00:19:46.412 273 11090.60 111.16 54820.05 88888.00 2015-09-30 00:19:46.912 273 11090.63 111.16 54820.03 88888.00 2015-09-30 00:19:47.412 273 11090.61 111.06 54820.03 88888.00 2015-09-30 00:19:47.912 273 11090.62 111.00 54820.06 88888.00 2015-09-30 00:19:48.412 273 11090.59 110.99 54820.10 88888.00 2015-09-30 00:19:48.912 273 11090.60 110.99 54820.15 88888.00 2015-09-30 00:19:49.412 273 11090.62 111.01 54820.19 88888.00 2015-09-30 00:19:49.912 273 11090.63 111.09 54820.07 88888.00 2015-09-30 00:19:50.412 273 11090.63 111.07 54820.05 88888.00 2015-09-30 00:19:50.912 273 11090.68 111.06 54820.10 88888.00 2015-09-30 00:19:51.412 273 11090.67 111.01 54820.11 88888.00 2015-09-30 00:19:51.912 273 11090.68 111.00 54820.01 88888.00 2015-09-30 00:19:52.412 273 11090.70 110.99 54820.05 88888.00 2015-09-30 00:19:52.912 273 11090.75 111.02 54820.04 88888.00 2015-09-30 00:19:53.412 273 11090.67 111.02 54820.07 88888.00 2015-09-30 00:19:53.912 273 11090.66 111.01 54820.12 88888.00 2015-09-30 00:19:54.412 273 11090.68 110.96 54820.14 88888.00 2015-09-30 00:19:54.912 273 11090.71 110.94 54820.15 88888.00 2015-09-30 00:19:55.412 273 11090.71 111.01 54820.09 88888.00 2015-09-30 00:19:55.912 273 11090.67 111.01 54820.11 88888.00 2015-09-30 00:19:56.412 273 11090.59 110.97 54820.01 88888.00 2015-09-30 00:19:56.912 273 11090.62 110.93 54820.11 88888.00 2015-09-30 00:19:57.412 273 11090.71 110.93 54820.05 88888.00 2015-09-30 00:19:57.912 273 11090.75 110.94 54820.01 88888.00 2015-09-30 00:19:58.412 273 11090.70 110.94 54820.04 88888.00 2015-09-30 00:19:58.912 273 11090.65 110.92 54820.02 88888.00 2015-09-30 00:19:59.412 273 11090.71 110.91 54820.02 88888.00 2015-09-30 00:19:59.912 273 11090.76 110.89 54820.05 88888.00 2015-09-30 00:20:00.412 273 11090.68 110.90 54820.07 88888.00 2015-09-30 00:20:00.912 273 11090.61 110.96 54820.06 88888.00 2015-09-30 00:20:01.412 273 11090.61 111.00 54820.13 88888.00 2015-09-30 00:20:01.912 273 11090.60 111.02 54820.07 88888.00 2015-09-30 00:20:02.412 273 11090.62 111.09 54820.04 88888.00 2015-09-30 00:20:02.912 273 11090.65 111.09 54820.07 88888.00 2015-09-30 00:20:03.412 273 11090.63 111.14 54820.04 88888.00 2015-09-30 00:20:03.912 273 11090.60 111.09 54819.97 88888.00 2015-09-30 00:20:04.412 273 11090.52 111.08 54820.11 88888.00 2015-09-30 00:20:04.912 273 11090.57 111.10 54820.10 88888.00 2015-09-30 00:20:05.412 273 11090.55 111.11 54820.02 88888.00 2015-09-30 00:20:05.912 273 11090.55 111.09 54820.05 88888.00 2015-09-30 00:20:06.412 273 11090.52 111.05 54820.22 88888.00 2015-09-30 00:20:06.912 273 11090.51 111.07 54820.20 88888.00 2015-09-30 00:20:07.412 273 11090.46 111.10 54820.00 88888.00 2015-09-30 00:20:07.912 273 11090.49 111.17 54820.00 88888.00 2015-09-30 00:20:08.412 273 11090.49 111.18 54819.96 88888.00 2015-09-30 00:20:08.912 273 11090.47 111.18 54820.01 88888.00 2015-09-30 00:20:09.412 273 11090.46 111.19 54820.05 88888.00 2015-09-30 00:20:09.912 273 11090.46 111.21 54820.09 88888.00 2015-09-30 00:20:10.412 273 11090.45 111.17 54820.10 88888.00 2015-09-30 00:20:10.912 273 11090.41 111.13 54820.05 88888.00 2015-09-30 00:20:11.412 273 11090.42 111.14 54819.96 88888.00 2015-09-30 00:20:11.912 273 11090.47 111.14 54820.04 88888.00 2015-09-30 00:20:12.412 273 11090.49 111.08 54820.10 88888.00 2015-09-30 00:20:12.912 273 11090.47 111.08 54820.14 88888.00 2015-09-30 00:20:13.412 273 11090.50 111.08 54820.15 88888.00 2015-09-30 00:20:13.912 273 11090.49 111.14 54820.13 88888.00 2015-09-30 00:20:14.412 273 11090.47 111.18 54820.13 88888.00 2015-09-30 00:20:14.912 273 11090.44 111.10 54820.14 88888.00 2015-09-30 00:20:15.412 273 11090.40 111.10 54820.17 88888.00 2015-09-30 00:20:15.912 273 11090.36 111.10 54820.19 88888.00 2015-09-30 00:20:16.412 273 11090.42 111.13 54820.26 88888.00 2015-09-30 00:20:16.912 273 11090.40 111.06 54820.20 88888.00 2015-09-30 00:20:17.412 273 11090.38 111.04 54820.17 88888.00 2015-09-30 00:20:17.912 273 11090.30 111.04 54820.26 88888.00 2015-09-30 00:20:18.412 273 11090.34 111.01 54820.28 88888.00 2015-09-30 00:20:18.912 273 11090.38 110.99 54820.36 88888.00 2015-09-30 00:20:19.412 273 11090.41 110.98 54820.29 88888.00 2015-09-30 00:20:19.912 273 11090.41 110.94 54820.29 88888.00 2015-09-30 00:20:20.412 273 11090.42 110.94 54820.26 88888.00 2015-09-30 00:20:20.912 273 11090.41 111.00 54820.24 88888.00 2015-09-30 00:20:21.412 273 11090.36 111.01 54820.24 88888.00 2015-09-30 00:20:21.912 273 11090.41 111.01 54820.28 88888.00 2015-09-30 00:20:22.412 273 11090.39 111.01 54820.23 88888.00 2015-09-30 00:20:22.912 273 11090.34 111.06 54820.21 88888.00 2015-09-30 00:20:23.412 273 11090.29 111.04 54820.22 88888.00 2015-09-30 00:20:23.912 273 11090.25 111.05 54820.58 88888.00 2015-09-30 00:20:24.412 273 11090.24 111.04 54820.73 88888.00 2015-09-30 00:20:24.912 273 11090.21 111.05 54820.67 88888.00 2015-09-30 00:20:25.412 273 11090.20 111.02 54820.56 88888.00 2015-09-30 00:20:25.912 273 11090.20 111.05 54820.48 88888.00 2015-09-30 00:20:26.412 273 11090.29 111.09 54820.10 88888.00 2015-09-30 00:20:26.912 273 11090.33 111.05 54819.92 88888.00 2015-09-30 00:20:27.412 273 11090.33 111.02 54820.01 88888.00 2015-09-30 00:20:27.912 273 11090.31 111.00 54820.09 88888.00 2015-09-30 00:20:28.412 273 11090.31 110.98 54820.05 88888.00 2015-09-30 00:20:28.912 273 11090.30 111.01 54820.07 88888.00 2015-09-30 00:20:29.412 273 11090.30 111.04 54820.07 88888.00 2015-09-30 00:20:29.912 273 11090.36 111.05 54820.11 88888.00 2015-09-30 00:20:30.412 273 11090.34 111.05 54820.14 88888.00 2015-09-30 00:20:30.912 273 11090.29 111.04 54820.20 88888.00 2015-09-30 00:20:31.412 273 11090.35 111.01 54820.23 88888.00 2015-09-30 00:20:31.912 273 11090.35 111.01 54820.23 88888.00 2015-09-30 00:20:32.412 273 11090.31 110.99 54820.22 88888.00 2015-09-30 00:20:32.912 273 11090.34 111.00 54820.22 88888.00 2015-09-30 00:20:33.412 273 11090.33 111.02 54820.18 88888.00 2015-09-30 00:20:33.912 273 11090.35 111.01 54820.20 88888.00 2015-09-30 00:20:34.412 273 11090.40 111.04 54820.19 88888.00 2015-09-30 00:20:34.912 273 11090.36 110.98 54820.19 88888.00 2015-09-30 00:20:35.412 273 11090.35 111.02 54820.15 88888.00 2015-09-30 00:20:35.912 273 11090.33 111.08 54820.20 88888.00 2015-09-30 00:20:36.412 273 11090.36 111.08 54820.19 88888.00 2015-09-30 00:20:36.912 273 11090.39 111.09 54820.26 88888.00 2015-09-30 00:20:37.412 273 11090.39 111.16 54820.29 88888.00 2015-09-30 00:20:37.912 273 11090.44 111.13 54820.27 88888.00 2015-09-30 00:20:38.412 273 11090.47 111.02 54820.19 88888.00 2015-09-30 00:20:38.912 273 11090.41 110.92 54820.14 88888.00 2015-09-30 00:20:39.412 273 11090.39 110.94 54820.14 88888.00 2015-09-30 00:20:39.912 273 11090.39 110.97 54820.19 88888.00 2015-09-30 00:20:40.412 273 11090.45 110.91 54820.12 88888.00 2015-09-30 00:20:40.912 273 11090.42 110.86 54820.03 88888.00 2015-09-30 00:20:41.412 273 11090.40 110.85 54820.04 88888.00 2015-09-30 00:20:41.912 273 11090.40 110.89 54819.98 88888.00 2015-09-30 00:20:42.412 273 11090.38 110.83 54819.92 88888.00 2015-09-30 00:20:42.912 273 11090.36 110.77 54819.88 88888.00 2015-09-30 00:20:43.412 273 11090.30 110.77 54819.91 88888.00 2015-09-30 00:20:43.912 273 11090.23 110.79 54819.91 88888.00 2015-09-30 00:20:44.412 273 11090.18 110.76 54819.96 88888.00 2015-09-30 00:20:44.912 273 11090.16 110.74 54819.98 88888.00 2015-09-30 00:20:45.412 273 11090.07 110.75 54819.88 88888.00 2015-09-30 00:20:45.912 273 11089.97 110.74 54819.87 88888.00 2015-09-30 00:20:46.412 273 11089.89 110.71 54819.82 88888.00 2015-09-30 00:20:46.912 273 11089.88 110.72 54819.85 88888.00 2015-09-30 00:20:47.412 273 11089.89 110.71 54819.88 88888.00 2015-09-30 00:20:47.912 273 11089.86 110.74 54819.91 88888.00 2015-09-30 00:20:48.412 273 11089.82 110.80 54819.93 88888.00 2015-09-30 00:20:48.912 273 11089.87 110.81 54819.96 88888.00 2015-09-30 00:20:49.412 273 11089.88 110.83 54819.97 88888.00 2015-09-30 00:20:49.912 273 11089.76 110.85 54820.01 88888.00 2015-09-30 00:20:50.412 273 11089.68 110.84 54819.96 88888.00 2015-09-30 00:20:50.912 273 11089.72 110.85 54820.06 88888.00 2015-09-30 00:20:51.412 273 11089.73 110.90 54820.13 88888.00 2015-09-30 00:20:51.912 273 11089.74 110.89 54820.18 88888.00 2015-09-30 00:20:52.412 273 11089.77 110.89 54820.18 88888.00 2015-09-30 00:20:52.912 273 11089.79 110.84 54820.20 88888.00 2015-09-30 00:20:53.412 273 11089.77 110.86 54820.17 88888.00 2015-09-30 00:20:53.912 273 11089.74 110.94 54820.30 88888.00 2015-09-30 00:20:54.412 273 11089.73 111.06 54820.33 88888.00 2015-09-30 00:20:54.912 273 11089.77 111.07 54820.30 88888.00 2015-09-30 00:20:55.412 273 11089.78 111.13 54820.33 88888.00 2015-09-30 00:20:55.912 273 11089.81 111.23 54820.40 88888.00 2015-09-30 00:20:56.412 273 11089.78 111.25 54820.41 88888.00 2015-09-30 00:20:56.912 273 11089.78 111.23 54820.32 88888.00 2015-09-30 00:20:57.412 273 11089.72 111.26 54820.35 88888.00 2015-09-30 00:20:57.912 273 11089.73 111.25 54820.39 88888.00 2015-09-30 00:20:58.412 273 11089.72 111.23 54820.40 88888.00 2015-09-30 00:20:58.912 273 11089.69 111.26 54820.52 88888.00 2015-09-30 00:20:59.412 273 11089.74 111.25 54820.50 88888.00 2015-09-30 00:20:59.912 273 11089.77 111.23 54820.44 88888.00 2015-09-30 00:21:00.412 273 11089.77 111.18 54820.46 88888.00 2015-09-30 00:21:00.912 273 11089.79 111.14 54820.45 88888.00 2015-09-30 00:21:01.412 273 11089.86 111.08 54820.50 88888.00 2015-09-30 00:21:01.912 273 11089.89 111.05 54820.45 88888.00 2015-09-30 00:21:02.412 273 11089.95 111.13 54820.37 88888.00 2015-09-30 00:21:02.912 273 11089.94 111.17 54820.39 88888.00 2015-09-30 00:21:03.412 273 11089.91 111.14 54820.38 88888.00 2015-09-30 00:21:03.912 273 11089.89 111.05 54820.37 88888.00 2015-09-30 00:21:04.412 273 11089.87 111.09 54820.45 88888.00 2015-09-30 00:21:04.912 273 11089.89 111.08 54820.39 88888.00 2015-09-30 00:21:05.412 273 11089.92 111.06 54820.28 88888.00 2015-09-30 00:21:05.912 273 11089.94 111.07 54820.27 88888.00 2015-09-30 00:21:06.412 273 11089.95 111.05 54820.30 88888.00 2015-09-30 00:21:06.912 273 11089.98 111.05 54820.27 88888.00 2015-09-30 00:21:07.412 273 11090.02 111.06 54820.33 88888.00 2015-09-30 00:21:07.912 273 11090.03 110.99 54820.41 88888.00 2015-09-30 00:21:08.412 273 11090.03 110.96 54820.42 88888.00 2015-09-30 00:21:08.912 273 11090.03 111.05 54820.53 88888.00 2015-09-30 00:21:09.412 273 11090.04 111.09 54820.42 88888.00 2015-09-30 00:21:09.912 273 11090.08 111.09 54820.35 88888.00 2015-09-30 00:21:10.412 273 11090.04 111.09 54820.32 88888.00 2015-09-30 00:21:10.912 273 11090.12 111.13 54820.29 88888.00 2015-09-30 00:21:11.412 273 11090.02 111.15 54820.26 88888.00 2015-09-30 00:21:11.912 273 11089.95 111.10 54820.29 88888.00 2015-09-30 00:21:12.412 273 11090.00 111.07 54820.24 88888.00 2015-09-30 00:21:12.912 273 11090.04 111.01 54820.18 88888.00 2015-09-30 00:21:13.412 273 11090.07 111.06 54820.20 88888.00 2015-09-30 00:21:13.912 273 11090.12 111.07 54820.20 88888.00 2015-09-30 00:21:14.412 273 11090.15 111.05 54820.26 88888.00 2015-09-30 00:21:14.912 273 11090.12 110.99 54820.26 88888.00 2015-09-30 00:21:15.413 273 11090.14 110.97 54820.27 88888.00 2015-09-30 00:21:15.913 273 11090.12 110.93 54820.33 88888.00 2015-09-30 00:21:16.413 273 11090.10 110.94 54820.27 88888.00 2015-09-30 00:21:16.913 273 11090.12 110.92 54820.18 88888.00 2015-09-30 00:21:17.413 273 11090.16 110.88 54820.20 88888.00 2015-09-30 00:21:17.913 273 11090.14 110.85 54820.14 88888.00 2015-09-30 00:21:18.413 273 11090.12 110.84 54820.38 88888.00 2015-09-30 00:21:18.913 273 11090.14 110.84 54820.44 88888.00 2015-09-30 00:21:19.413 273 11090.16 110.81 54820.27 88888.00 2015-09-30 00:21:19.913 273 11090.16 110.82 54820.22 88888.00 2015-09-30 00:21:20.413 273 11090.18 110.82 54820.30 88888.00 2015-09-30 00:21:20.913 273 11090.19 110.85 54820.37 88888.00 2015-09-30 00:21:21.413 273 11090.16 110.86 54820.32 88888.00 2015-09-30 00:21:21.913 273 11090.20 110.88 54820.20 88888.00 2015-09-30 00:21:22.413 273 11090.23 110.84 54820.18 88888.00 2015-09-30 00:21:22.913 273 11090.21 110.82 54820.23 88888.00 2015-09-30 00:21:23.413 273 11090.15 110.80 54820.24 88888.00 2015-09-30 00:21:23.913 273 11090.16 110.81 54820.23 88888.00 2015-09-30 00:21:24.413 273 11090.23 110.81 54820.15 88888.00 2015-09-30 00:21:24.913 273 11090.23 110.84 54820.14 88888.00 2015-09-30 00:21:25.413 273 11090.23 110.80 54820.17 88888.00 2015-09-30 00:21:25.913 273 11090.21 110.76 54820.23 88888.00 2015-09-30 00:21:26.413 273 11090.18 110.76 54820.22 88888.00 2015-09-30 00:21:26.913 273 11090.23 110.76 54820.26 88888.00 2015-09-30 00:21:27.413 273 11090.26 110.81 54820.26 88888.00 2015-09-30 00:21:27.913 273 11090.26 110.83 54820.22 88888.00 2015-09-30 00:21:28.413 273 11090.25 110.84 54820.14 88888.00 2015-09-30 00:21:28.913 273 11090.23 110.82 54820.13 88888.00 2015-09-30 00:21:29.413 273 11090.28 110.79 54820.07 88888.00 2015-09-30 00:21:29.913 273 11090.26 110.76 54819.98 88888.00 2015-09-30 00:21:30.413 273 11090.23 110.83 54820.04 88888.00 2015-09-30 00:21:30.913 273 11090.21 110.82 54820.12 88888.00 2015-09-30 00:21:31.413 273 11090.24 110.84 54820.17 88888.00 2015-09-30 00:21:31.913 273 11090.28 110.81 54820.18 88888.00 2015-09-30 00:21:32.413 273 11090.21 110.76 54820.22 88888.00 2015-09-30 00:21:32.913 273 11090.18 110.76 54820.17 88888.00 2015-09-30 00:21:33.413 273 11090.18 110.79 54820.15 88888.00 2015-09-30 00:21:33.913 273 11090.18 110.80 54820.17 88888.00 2015-09-30 00:21:34.413 273 11090.18 110.81 54820.14 88888.00 2015-09-30 00:21:34.913 273 11090.18 110.85 54820.18 88888.00 2015-09-30 00:21:35.413 273 11090.15 110.85 54820.14 88888.00 2015-09-30 00:21:35.913 273 11090.18 110.91 54820.36 88888.00 2015-09-30 00:21:36.413 273 11090.09 110.93 54820.62 88888.00 2015-09-30 00:21:36.913 273 11090.07 110.99 54820.50 88888.00 2015-09-30 00:21:37.413 273 11090.09 110.96 54820.46 88888.00 2015-09-30 00:21:37.913 273 11090.03 110.92 54820.41 88888.00 2015-09-30 00:21:38.413 273 11090.02 110.84 54820.38 88888.00 2015-09-30 00:21:38.913 273 11090.05 110.82 54820.44 88888.00 2015-09-30 00:21:39.413 273 11090.05 110.80 54820.42 88888.00 2015-09-30 00:21:39.913 273 11090.00 110.80 54820.36 88888.00 2015-09-30 00:21:40.413 273 11089.95 110.80 54820.33 88888.00 2015-09-30 00:21:40.913 273 11089.99 110.84 54820.31 88888.00 2015-09-30 00:21:41.413 273 11089.98 110.81 54820.27 88888.00 2015-09-30 00:21:41.913 273 11089.93 110.80 54820.23 88888.00 2015-09-30 00:21:42.413 273 11089.93 110.81 54820.27 88888.00 2015-09-30 00:21:42.913 273 11089.98 110.82 54820.22 88888.00 2015-09-30 00:21:43.413 273 11089.97 110.82 54820.27 88888.00 2015-09-30 00:21:43.913 273 11089.91 110.77 54820.26 88888.00 2015-09-30 00:21:44.413 273 11089.95 110.80 54819.96 88888.00 2015-09-30 00:21:44.913 273 11089.93 110.85 54819.80 88888.00 2015-09-30 00:21:45.413 273 11089.93 110.89 54819.85 88888.00 2015-09-30 00:21:45.913 273 11089.97 110.84 54819.83 88888.00 2015-09-30 00:21:46.413 273 11090.04 110.76 54819.83 88888.00 2015-09-30 00:21:46.913 273 11090.00 110.73 54819.91 88888.00 2015-09-30 00:21:47.413 273 11089.98 110.73 54819.91 88888.00 2015-09-30 00:21:47.913 273 11089.97 110.72 54819.87 88888.00 2015-09-30 00:21:48.413 273 11089.94 110.71 54819.86 88888.00 2015-09-30 00:21:48.913 273 11089.99 110.67 54819.95 88888.00 2015-09-30 00:21:49.413 273 11090.00 110.63 54819.95 88888.00 2015-09-30 00:21:49.913 273 11089.98 110.58 54820.00 88888.00 2015-09-30 00:21:50.413 273 11089.95 110.60 54820.00 88888.00 2015-09-30 00:21:50.913 273 11089.98 110.62 54820.06 88888.00 2015-09-30 00:21:51.413 273 11089.97 110.55 54820.11 88888.00 2015-09-30 00:21:51.913 273 11089.98 110.57 54820.09 88888.00 2015-09-30 00:21:52.413 273 11089.95 110.59 54820.09 88888.00 2015-09-30 00:21:52.913 273 11089.93 110.58 54820.13 88888.00 2015-09-30 00:21:53.413 273 11089.94 110.60 54820.19 88888.00 2015-09-30 00:21:53.913 273 11089.93 110.65 54820.23 88888.00 2015-09-30 00:21:54.413 273 11089.89 110.63 54820.20 88888.00 2015-09-30 00:21:54.913 273 11089.89 110.56 54820.21 88888.00 2015-09-30 00:21:55.413 273 11089.89 110.58 54820.27 88888.00 2015-09-30 00:21:55.913 273 11089.88 110.58 54820.21 88888.00 2015-09-30 00:21:56.413 273 11089.91 110.57 54820.22 88888.00 2015-09-30 00:21:56.913 273 11089.86 110.62 54820.24 88888.00 2015-09-30 00:21:57.413 273 11089.87 110.68 54820.21 88888.00 2015-09-30 00:21:57.913 273 11089.86 110.66 54820.20 88888.00 2015-09-30 00:21:58.413 273 11089.78 110.64 54820.19 88888.00 2015-09-30 00:21:58.913 273 11089.71 110.66 54820.13 88888.00 2015-09-30 00:21:59.413 273 11089.67 110.67 54820.13 88888.00 2015-09-30 00:21:59.913 273 11089.68 110.64 54820.15 88888.00 2015-09-30 00:22:00.413 273 11089.72 110.60 54820.13 88888.00 2015-09-30 00:22:00.913 273 11089.71 110.52 54820.09 88888.00 2015-09-30 00:22:01.413 273 11089.74 110.45 54820.03 88888.00 2015-09-30 00:22:01.913 273 11089.71 110.42 54820.02 88888.00 2015-09-30 00:22:02.413 273 11089.69 110.37 54819.91 88888.00 2015-09-30 00:22:02.913 273 11089.69 110.33 54819.83 88888.00 2015-09-30 00:22:03.413 273 11089.67 110.34 54819.79 88888.00 2015-09-30 00:22:03.913 273 11089.71 110.38 54819.71 88888.00 2015-09-30 00:22:04.413 273 11089.82 110.35 54819.75 88888.00 2015-09-30 00:22:04.913 273 11089.83 110.29 54819.74 88888.00 2015-09-30 00:22:05.413 273 11089.83 110.24 54819.63 88888.00 2015-09-30 00:22:05.913 273 11089.91 110.25 54819.68 88888.00 2015-09-30 00:22:06.413 273 11089.89 110.28 54819.66 88888.00 2015-09-30 00:22:06.913 273 11089.87 110.28 54819.78 88888.00 2015-09-30 00:22:07.413 273 11089.87 110.38 54819.75 88888.00 2015-09-30 00:22:07.913 273 11089.94 110.41 54819.73 88888.00 2015-09-30 00:22:08.413 273 11089.98 110.45 54819.78 88888.00 2015-09-30 00:22:08.913 273 11089.97 110.46 54819.84 88888.00 2015-09-30 00:22:09.413 273 11089.97 110.52 54819.94 88888.00 2015-09-30 00:22:09.913 273 11089.93 110.57 54819.97 88888.00 2015-09-30 00:22:10.413 273 11089.88 110.59 54819.96 88888.00 2015-09-30 00:22:10.913 273 11089.88 110.59 54820.05 88888.00 2015-09-30 00:22:11.413 273 11089.86 110.60 54820.11 88888.00 2015-09-30 00:22:11.913 273 11089.79 110.67 54820.13 88888.00 2015-09-30 00:22:12.413 273 11089.78 110.71 54820.14 88888.00 2015-09-30 00:22:12.913 273 11089.77 110.74 54820.09 88888.00 2015-09-30 00:22:13.413 273 11089.72 110.76 54820.07 88888.00 2015-09-30 00:22:13.913 273 11089.68 110.75 54820.11 88888.00 2015-09-30 00:22:14.413 273 11089.60 110.74 54820.17 88888.00 2015-09-30 00:22:14.913 273 11089.60 110.71 54820.28 88888.00 2015-09-30 00:22:15.413 273 11089.65 110.67 54820.35 88888.00 2015-09-30 00:22:15.913 273 11089.63 110.73 54820.35 88888.00 2015-09-30 00:22:16.413 273 11089.58 110.84 54820.30 88888.00 2015-09-30 00:22:16.913 273 11089.58 110.84 54820.30 88888.00 2015-09-30 00:22:17.413 273 11089.58 110.77 54820.24 88888.00 2015-09-30 00:22:17.913 273 11089.61 110.76 54820.28 88888.00 2015-09-30 00:22:18.413 273 11089.61 110.76 54820.32 88888.00 2015-09-30 00:22:18.913 273 11089.60 110.76 54820.30 88888.00 2015-09-30 00:22:19.413 273 11089.65 110.67 54820.31 88888.00 2015-09-30 00:22:19.913 273 11089.63 110.60 54820.38 88888.00 2015-09-30 00:22:20.413 273 11089.62 110.58 54820.44 88888.00 2015-09-30 00:22:20.913 273 11089.58 110.58 54820.39 88888.00 2015-09-30 00:22:21.413 273 11089.60 110.60 54820.32 88888.00 2015-09-30 00:22:21.913 273 11089.56 110.60 54820.22 88888.00 2015-09-30 00:22:22.413 273 11089.58 110.64 54820.20 88888.00 2015-09-30 00:22:22.913 273 11089.66 110.64 54820.27 88888.00 2015-09-30 00:22:23.413 273 11089.68 110.60 54820.27 88888.00 2015-09-30 00:22:23.913 273 11089.63 110.58 54820.33 88888.00 2015-09-30 00:22:24.413 273 11089.61 110.63 54820.33 88888.00 2015-09-30 00:22:24.913 273 11089.63 110.55 54820.32 88888.00 2015-09-30 00:22:25.413 273 11089.61 110.52 54820.33 88888.00 2015-09-30 00:22:25.913 273 11089.66 110.50 54820.37 88888.00 2015-09-30 00:22:26.413 273 11089.63 110.45 54820.27 88888.00 2015-09-30 00:22:26.913 273 11089.65 110.43 54820.19 88888.00 2015-09-30 00:22:27.413 273 11089.65 110.42 54820.24 88888.00 2015-09-30 00:22:27.913 273 11089.62 110.41 54820.20 88888.00 2015-09-30 00:22:28.413 273 11089.61 110.41 54820.22 88888.00 2015-09-30 00:22:28.913 273 11089.60 110.42 54820.15 88888.00 2015-09-30 00:22:29.413 273 11089.66 110.43 54820.11 88888.00 2015-09-30 00:22:29.913 273 11089.71 110.46 54820.17 88888.00 2015-09-30 00:22:30.413 273 11089.69 110.46 54820.17 88888.00 2015-09-30 00:22:30.913 273 11089.66 110.43 54820.22 88888.00 2015-09-30 00:22:31.413 273 11089.68 110.42 54820.28 88888.00 2015-09-30 00:22:31.913 273 11089.67 110.40 54820.26 88888.00 2015-09-30 00:22:32.413 273 11089.65 110.39 54820.23 88888.00 2015-09-30 00:22:32.913 273 11089.63 110.30 54820.26 88888.00 2015-09-30 00:22:33.413 273 11089.68 110.24 54820.21 88888.00 2015-09-30 00:22:33.913 273 11089.68 110.29 54820.23 88888.00 2015-09-30 00:22:34.413 273 11089.65 110.35 54820.23 88888.00 2015-09-30 00:22:34.913 273 11089.62 110.35 54820.22 88888.00 2015-09-30 00:22:35.413 273 11089.63 110.34 54820.23 88888.00 2015-09-30 00:22:35.913 273 11089.60 110.32 54820.32 88888.00 2015-09-30 00:22:36.413 273 11089.65 110.35 54820.29 88888.00 2015-09-30 00:22:36.913 273 11089.62 110.31 54820.28 88888.00 2015-09-30 00:22:37.413 273 11089.66 110.28 54820.26 88888.00 2015-09-30 00:22:37.913 273 11089.61 110.23 54820.29 88888.00 2015-09-30 00:22:38.413 273 11089.60 110.25 54820.27 88888.00 2015-09-30 00:22:38.913 273 11089.57 110.29 54820.21 88888.00 2015-09-30 00:22:39.413 273 11089.57 110.29 54820.20 88888.00 2015-09-30 00:22:39.913 273 11089.57 110.26 54820.21 88888.00 2015-09-30 00:22:40.413 273 11089.58 110.26 54820.24 88888.00 2015-09-30 00:22:40.913 273 11089.57 110.28 54820.14 88888.00 2015-09-30 00:22:41.413 273 11089.55 110.23 54820.23 88888.00 2015-09-30 00:22:41.913 273 11089.56 110.24 54820.28 88888.00 2015-09-30 00:22:42.413 273 11089.56 110.26 54820.26 88888.00 2015-09-30 00:22:42.913 273 11089.48 110.29 54820.31 88888.00 2015-09-30 00:22:43.413 273 11089.52 110.29 54820.27 88888.00 2015-09-30 00:22:43.913 273 11089.50 110.30 54820.23 88888.00 2015-09-30 00:22:44.413 273 11089.51 110.30 54820.21 88888.00 2015-09-30 00:22:44.913 273 11089.53 110.31 54820.19 88888.00 2015-09-30 00:22:45.413 273 11089.50 110.28 54820.14 88888.00 2015-09-30 00:22:45.913 273 11089.47 110.29 54820.20 88888.00 2015-09-30 00:22:46.413 273 11089.51 110.35 54820.15 88888.00 2015-09-30 00:22:46.913 273 11089.48 110.39 54820.24 88888.00 2015-09-30 00:22:47.413 273 11089.42 110.31 54820.15 88888.00 2015-09-30 00:22:47.913 273 11089.44 110.26 54820.22 88888.00 2015-09-30 00:22:48.413 273 11089.45 110.22 54820.19 88888.00 2015-09-30 00:22:48.913 273 11089.46 110.20 54820.21 88888.00 2015-09-30 00:22:49.413 273 11089.48 110.20 54820.21 88888.00 2015-09-30 00:22:49.913 273 11089.47 110.22 54820.21 88888.00 2015-09-30 00:22:50.413 273 11089.48 110.26 54820.24 88888.00 2015-09-30 00:22:50.913 273 11089.47 110.25 54820.22 88888.00 2015-09-30 00:22:51.413 273 11089.48 110.21 54820.26 88888.00 2015-09-30 00:22:51.913 273 11089.46 110.22 54820.26 88888.00 2015-09-30 00:22:52.413 273 11089.40 110.25 54820.27 88888.00 2015-09-30 00:22:52.913 273 11089.44 110.24 54820.23 88888.00 2015-09-30 00:22:53.413 273 11089.48 110.22 54820.28 88888.00 2015-09-30 00:22:53.913 273 11089.50 110.25 54820.24 88888.00 2015-09-30 00:22:54.413 273 11089.48 110.23 54820.26 88888.00 2015-09-30 00:22:54.913 273 11089.47 110.18 54820.26 88888.00 2015-09-30 00:22:55.413 273 11089.48 110.15 54820.32 88888.00 2015-09-30 00:22:55.913 273 11089.46 110.14 54820.39 88888.00 2015-09-30 00:22:56.413 273 11089.47 110.18 54820.41 88888.00 2015-09-30 00:22:56.913 273 11089.57 110.22 54820.32 88888.00 2015-09-30 00:22:57.413 273 11089.55 110.15 54820.31 88888.00 2015-09-30 00:22:57.913 273 11089.53 110.15 54820.41 88888.00 2015-09-30 00:22:58.413 273 11089.50 110.17 54820.33 88888.00 2015-09-30 00:22:58.913 273 11089.50 110.17 54820.35 88888.00 2015-09-30 00:22:59.413 273 11089.53 110.17 54820.30 88888.00 2015-09-30 00:22:59.913 273 11089.53 110.17 54820.19 88888.00 2015-09-30 00:23:00.413 273 11089.57 110.18 54820.14 88888.00 2015-09-30 00:23:00.913 273 11089.55 110.21 54820.18 88888.00 2015-09-30 00:23:01.413 273 11089.48 110.17 54820.17 88888.00 2015-09-30 00:23:01.913 273 11089.50 110.14 54820.20 88888.00 2015-09-30 00:23:02.413 273 11089.55 110.17 54820.17 88888.00 2015-09-30 00:23:02.913 273 11089.48 110.12 54820.19 88888.00 2015-09-30 00:23:03.413 273 11089.44 110.08 54820.19 88888.00 2015-09-30 00:23:03.913 273 11089.42 110.05 54820.20 88888.00 2015-09-30 00:23:04.413 273 11089.46 110.05 54820.18 88888.00 2015-09-30 00:23:04.913 273 11089.53 110.05 54820.15 88888.00 2015-09-30 00:23:05.413 273 11089.50 110.07 54820.17 88888.00 2015-09-30 00:23:05.913 273 11089.42 110.08 54820.20 88888.00 2015-09-30 00:23:06.413 273 11089.42 110.10 54820.13 88888.00 2015-09-30 00:23:06.913 273 11089.45 110.05 54820.09 88888.00 2015-09-30 00:23:07.413 273 11089.46 110.01 54820.11 88888.00 2015-09-30 00:23:07.913 273 11089.45 110.01 54820.14 88888.00 2015-09-30 00:23:08.413 273 11089.41 110.01 54820.04 88888.00 2015-09-30 00:23:08.913 273 11089.42 110.07 54820.00 88888.00 2015-09-30 00:23:09.413 273 11089.36 110.04 54820.04 88888.00 2015-09-30 00:23:09.913 273 11089.37 109.99 54820.02 88888.00 2015-09-30 00:23:10.413 273 11089.37 109.97 54820.03 88888.00 2015-09-30 00:23:10.913 273 11089.40 109.93 54820.02 88888.00 2015-09-30 00:23:11.413 273 11089.41 109.98 54820.02 88888.00 2015-09-30 00:23:11.913 273 11089.47 109.96 54820.06 88888.00 2015-09-30 00:23:12.413 273 11089.46 109.98 54820.02 88888.00 2015-09-30 00:23:12.913 273 11089.40 110.01 54820.14 88888.00 2015-09-30 00:23:13.413 273 11089.31 110.01 54820.12 88888.00 2015-09-30 00:23:13.913 273 11089.42 110.04 54820.10 88888.00 2015-09-30 00:23:14.413 273 11089.39 110.01 54820.03 88888.00 2015-09-30 00:23:14.913 273 11089.35 109.96 54820.11 88888.00 2015-09-30 00:23:15.413 273 11089.31 109.93 54820.14 88888.00 2015-09-30 00:23:15.913 273 11089.27 109.90 54820.14 88888.00 2015-09-30 00:23:16.413 273 11089.34 109.88 54820.06 88888.00 2015-09-30 00:23:16.913 273 11089.31 109.87 54819.98 88888.00 2015-09-30 00:23:17.413 273 11089.29 109.89 54820.02 88888.00 2015-09-30 00:23:17.913 273 11089.27 109.86 54820.14 88888.00 2015-09-30 00:23:18.413 273 11089.34 109.87 54820.15 88888.00 2015-09-30 00:23:18.913 273 11089.30 109.95 54820.07 88888.00 2015-09-30 00:23:19.413 273 11089.25 109.91 54820.13 88888.00 2015-09-30 00:23:19.913 273 11089.24 109.93 54820.09 88888.00 2015-09-30 00:23:20.413 273 11089.24 109.93 54820.06 88888.00 2015-09-30 00:23:20.913 273 11089.21 109.99 54820.00 88888.00 2015-09-30 00:23:21.413 273 11089.16 110.00 54820.07 88888.00 2015-09-30 00:23:21.913 273 11089.15 110.05 54820.09 88888.00 2015-09-30 00:23:22.413 273 11089.15 110.10 54820.11 88888.00 2015-09-30 00:23:22.913 273 11089.11 110.06 54820.13 88888.00 2015-09-30 00:23:23.413 273 11089.08 110.03 54820.19 88888.00 2015-09-30 00:23:23.913 273 11089.08 110.07 54820.10 88888.00 2015-09-30 00:23:24.413 273 11089.01 110.06 54820.01 88888.00 2015-09-30 00:23:24.913 273 11088.97 110.04 54820.00 88888.00 2015-09-30 00:23:25.413 273 11089.00 109.99 54820.03 88888.00 2015-09-30 00:23:25.913 273 11089.05 109.93 54820.02 88888.00 2015-09-30 00:23:26.413 273 11089.08 109.91 54819.98 88888.00 2015-09-30 00:23:26.913 273 11089.10 109.91 54820.06 88888.00 2015-09-30 00:23:27.413 273 11089.14 109.89 54820.05 88888.00 2015-09-30 00:23:27.913 273 11089.09 109.90 54820.07 88888.00 2015-09-30 00:23:28.413 273 11089.09 109.98 54820.09 88888.00 2015-09-30 00:23:28.913 273 11089.06 109.99 54820.19 88888.00 2015-09-30 00:23:29.413 273 11089.11 109.92 54820.09 88888.00 2015-09-30 00:23:29.913 273 11089.08 109.96 54820.01 88888.00 2015-09-30 00:23:30.413 273 11089.03 109.97 54819.92 88888.00 2015-09-30 00:23:30.913 273 11089.03 109.97 54819.88 88888.00 2015-09-30 00:23:31.413 273 11089.03 109.97 54819.93 88888.00 2015-09-30 00:23:31.913 273 11089.00 109.98 54820.01 88888.00 2015-09-30 00:23:32.413 273 11089.05 109.97 54820.03 88888.00 2015-09-30 00:23:32.913 273 11089.08 109.95 54820.04 88888.00 2015-09-30 00:23:33.413 273 11089.05 109.87 54820.05 88888.00 2015-09-30 00:23:33.913 273 11089.01 109.82 54819.97 88888.00 2015-09-30 00:23:34.413 273 11088.99 109.82 54820.02 88888.00 2015-09-30 00:23:34.913 273 11089.00 109.84 54820.06 88888.00 2015-09-30 00:23:35.413 273 11089.03 109.78 54820.12 88888.00 2015-09-30 00:23:35.913 273 11089.05 109.84 54820.01 88888.00 2015-09-30 00:23:36.413 273 11089.06 109.90 54820.05 88888.00 2015-09-30 00:23:36.913 273 11089.09 109.83 54820.06 88888.00 2015-09-30 00:23:37.413 273 11089.11 109.79 54819.95 88888.00 2015-09-30 00:23:37.913 273 11089.09 109.81 54819.97 88888.00 2015-09-30 00:23:38.413 273 11089.11 109.81 54819.97 88888.00 2015-09-30 00:23:38.913 273 11089.15 109.76 54820.02 88888.00 2015-09-30 00:23:39.413 273 11089.14 109.73 54819.95 88888.00 2015-09-30 00:23:39.913 273 11089.13 109.79 54819.96 88888.00 2015-09-30 00:23:40.413 273 11089.09 109.82 54819.98 88888.00 2015-09-30 00:23:40.913 273 11089.05 109.78 54820.10 88888.00 2015-09-30 00:23:41.413 273 11089.03 109.72 54820.10 88888.00 2015-09-30 00:23:41.913 273 11089.03 109.73 54820.06 88888.00 2015-09-30 00:23:42.413 273 11089.05 109.72 54820.03 88888.00 2015-09-30 00:23:42.913 273 11089.04 109.72 54820.06 88888.00 2015-09-30 00:23:43.413 273 11089.05 109.70 54820.13 88888.00 2015-09-30 00:23:43.913 273 11089.04 109.69 54820.21 88888.00 2015-09-30 00:23:44.413 273 11089.09 109.67 54820.22 88888.00 2015-09-30 00:23:44.913 273 11089.08 109.67 54820.09 88888.00 2015-09-30 00:23:45.413 273 11089.08 109.67 54820.05 88888.00 2015-09-30 00:23:45.913 273 11089.03 109.69 54820.10 88888.00 2015-09-30 00:23:46.413 273 11089.03 109.70 54820.15 88888.00 2015-09-30 00:23:46.913 273 11089.01 109.72 54820.17 88888.00 2015-09-30 00:23:47.413 273 11089.04 109.72 54820.14 88888.00 2015-09-30 00:23:47.913 273 11089.01 109.75 54820.10 88888.00 2015-09-30 00:23:48.413 273 11089.04 109.71 54820.05 88888.00 2015-09-30 00:23:48.913 273 11089.05 109.72 54820.00 88888.00 2015-09-30 00:23:49.413 273 11089.03 109.71 54820.00 88888.00 2015-09-30 00:23:49.913 273 11089.05 109.74 54819.97 88888.00 2015-09-30 00:23:50.413 273 11089.06 109.76 54820.05 88888.00 2015-09-30 00:23:50.913 273 11089.04 109.75 54820.04 88888.00 2015-09-30 00:23:51.413 273 11089.04 109.74 54820.01 88888.00 2015-09-30 00:23:51.913 273 11089.04 109.73 54820.01 88888.00 2015-09-30 00:23:52.413 273 11089.01 109.67 54820.05 88888.00 2015-09-30 00:23:52.913 273 11088.98 109.69 54820.05 88888.00 2015-09-30 00:23:53.413 273 11089.03 109.66 54819.97 88888.00 2015-09-30 00:23:53.913 273 11089.04 109.67 54819.98 88888.00 2015-09-30 00:23:54.413 273 11089.01 109.66 54819.88 88888.00 2015-09-30 00:23:54.913 273 11089.04 109.63 54819.84 88888.00 2015-09-30 00:23:55.413 273 11089.04 109.66 54819.94 88888.00 2015-09-30 00:23:55.913 273 11089.01 109.67 54819.97 88888.00 2015-09-30 00:23:56.413 273 11089.06 109.64 54819.96 88888.00 2015-09-30 00:23:56.913 273 11089.06 109.63 54820.00 88888.00 2015-09-30 00:23:57.413 273 11089.00 109.66 54819.94 88888.00 2015-09-30 00:23:57.913 273 11088.98 109.66 54819.89 88888.00 2015-09-30 00:23:58.413 273 11089.03 109.67 54819.92 88888.00 2015-09-30 00:23:58.913 273 11089.11 109.67 54819.93 88888.00 2015-09-30 00:23:59.413 273 11089.09 109.65 54819.98 88888.00 2015-09-30 00:23:59.913 273 11089.03 109.64 54820.01 88888.00 2015-09-30 00:24:00.413 273 11088.94 109.70 54820.01 88888.00 2015-09-30 00:24:00.913 273 11088.97 109.70 54819.97 88888.00 2015-09-30 00:24:01.413 273 11089.00 109.70 54819.98 88888.00 2015-09-30 00:24:01.913 273 11089.03 109.70 54819.94 88888.00 2015-09-30 00:24:02.413 273 11089.00 109.61 54820.00 88888.00 2015-09-30 00:24:02.913 273 11089.01 109.61 54819.96 88888.00 2015-09-30 00:24:03.413 273 11088.94 109.63 54819.94 88888.00 2015-09-30 00:24:03.913 273 11088.93 109.65 54819.95 88888.00 2015-09-30 00:24:04.413 273 11089.01 109.63 54819.89 88888.00 2015-09-30 00:24:04.913 273 11089.08 109.64 54819.87 88888.00 2015-09-30 00:24:05.413 273 11089.04 109.64 54819.79 88888.00 2015-09-30 00:24:05.913 273 11088.99 109.62 54819.78 88888.00 2015-09-30 00:24:06.413 273 11089.05 109.57 54819.80 88888.00 2015-09-30 00:24:06.913 273 11089.03 109.57 54819.82 88888.00 2015-09-30 00:24:07.413 273 11088.98 109.57 54819.84 88888.00 2015-09-30 00:24:07.913 273 11088.97 109.55 54819.82 88888.00 2015-09-30 00:24:08.413 273 11089.03 109.57 54819.85 88888.00 2015-09-30 00:24:08.913 273 11089.03 109.56 54819.89 88888.00 2015-09-30 00:24:09.413 273 11089.03 109.52 54819.94 88888.00 2015-09-30 00:24:09.913 273 11089.05 109.49 54820.06 88888.00 2015-09-30 00:24:10.413 273 11089.03 109.52 54820.05 88888.00 2015-09-30 00:24:10.913 273 11089.04 109.54 54819.98 88888.00 2015-09-30 00:24:11.413 273 11089.00 109.56 54820.05 88888.00 2015-09-30 00:24:11.913 273 11088.94 109.56 54820.00 88888.00 2015-09-30 00:24:12.413 273 11088.90 109.56 54819.96 88888.00 2015-09-30 00:24:12.913 273 11088.93 109.56 54819.93 88888.00 2015-09-30 00:24:13.413 273 11088.98 109.54 54819.91 88888.00 2015-09-30 00:24:13.913 273 11088.95 109.50 54819.84 88888.00 2015-09-30 00:24:14.413 273 11088.97 109.50 54819.87 88888.00 2015-09-30 00:24:14.913 273 11088.98 109.48 54819.91 88888.00 2015-09-30 00:24:15.413 273 11088.95 109.47 54819.95 88888.00 2015-09-30 00:24:15.913 273 11088.95 109.46 54819.91 88888.00 2015-09-30 00:24:16.413 273 11088.97 109.46 54819.87 88888.00 2015-09-30 00:24:16.913 273 11088.93 109.47 54819.83 88888.00 2015-09-30 00:24:17.413 273 11088.87 109.46 54819.85 88888.00 2015-09-30 00:24:17.913 273 11088.89 109.41 54819.89 88888.00 2015-09-30 00:24:18.413 273 11088.88 109.47 54820.31 88888.00 2015-09-30 00:24:18.913 273 11088.89 109.45 54819.89 88888.00 2015-09-30 00:24:19.413 273 11088.95 109.42 54819.91 88888.00 2015-09-30 00:24:19.913 273 11088.90 109.42 54819.93 88888.00 2015-09-30 00:24:20.413 273 11088.85 109.46 54819.93 88888.00 2015-09-30 00:24:20.913 273 11088.88 109.50 54819.89 88888.00 2015-09-30 00:24:21.413 273 11088.90 109.52 54819.78 88888.00 2015-09-30 00:24:21.913 273 11088.95 109.50 54819.80 88888.00 2015-09-30 00:24:22.413 273 11088.93 109.52 54819.89 88888.00 2015-09-30 00:24:22.913 273 11088.88 109.53 54819.92 88888.00 2015-09-30 00:24:23.413 273 11088.83 109.49 54819.89 88888.00 2015-09-30 00:24:23.913 273 11088.79 109.49 54819.92 88888.00 2015-09-30 00:24:24.413 273 11088.82 109.52 54819.93 88888.00 2015-09-30 00:24:24.913 273 11088.83 109.54 54819.86 88888.00 2015-09-30 00:24:25.413 273 11088.84 109.48 54819.89 88888.00 2015-09-30 00:24:25.913 273 11088.89 109.44 54819.95 88888.00 2015-09-30 00:24:26.413 273 11088.94 109.41 54819.96 88888.00 2015-09-30 00:24:26.913 273 11088.93 109.46 54819.96 88888.00 2015-09-30 00:24:27.413 273 11088.85 109.45 54819.87 88888.00 2015-09-30 00:24:27.913 273 11088.83 109.44 54819.84 88888.00 2015-09-30 00:24:28.413 273 11088.84 109.49 54819.82 88888.00 2015-09-30 00:24:28.913 273 11088.80 109.53 54819.87 88888.00 2015-09-30 00:24:29.413 273 11088.83 109.45 54819.91 88888.00 2015-09-30 00:24:29.913 273 11088.84 109.44 54819.95 88888.00 2015-09-30 00:24:30.413 273 11088.85 109.44 54819.93 88888.00 2015-09-30 00:24:30.913 273 11088.83 109.42 54819.88 88888.00 2015-09-30 00:24:31.413 273 11088.84 109.41 54819.85 88888.00 2015-09-30 00:24:31.913 273 11088.87 109.42 54819.85 88888.00 2015-09-30 00:24:32.413 273 11088.83 109.44 54819.88 88888.00 2015-09-30 00:24:32.913 273 11088.80 109.42 54819.94 88888.00 2015-09-30 00:24:33.413 273 11088.83 109.44 54819.92 88888.00 2015-09-30 00:24:33.913 273 11088.80 109.42 54819.94 88888.00 2015-09-30 00:24:34.413 273 11088.84 109.45 54819.96 88888.00 2015-09-30 00:24:34.913 273 11088.82 109.44 54819.93 88888.00 2015-09-30 00:24:35.404 273 11088.85 109.41 54819.89 88888.00 2015-09-30 00:24:35.904 273 11088.82 109.44 54820.11 88888.00 2015-09-30 00:24:36.404 273 11088.83 109.45 54820.06 88888.00 2015-09-30 00:24:36.904 273 11088.89 109.46 54820.04 88888.00 2015-09-30 00:24:37.404 273 11088.89 109.49 54820.02 88888.00 2015-09-30 00:24:37.904 273 11088.87 109.49 54819.98 88888.00 2015-09-30 00:24:38.404 273 11088.83 109.52 54819.98 88888.00 2015-09-30 00:24:38.904 273 11088.83 109.53 54820.02 88888.00 2015-09-30 00:24:39.404 273 11088.87 109.48 54820.07 88888.00 2015-09-30 00:24:39.904 273 11088.85 109.48 54820.06 88888.00 2015-09-30 00:24:40.404 273 11088.90 109.46 54820.04 88888.00 2015-09-30 00:24:40.904 273 11088.87 109.47 54820.01 88888.00 2015-09-30 00:24:41.404 273 11088.90 109.46 54820.02 88888.00 2015-09-30 00:24:41.904 273 11088.93 109.49 54820.05 88888.00 2015-09-30 00:24:42.404 273 11088.93 109.54 54820.05 88888.00 2015-09-30 00:24:42.904 273 11088.93 109.53 54820.14 88888.00 2015-09-30 00:24:43.404 273 11088.89 109.57 54820.10 88888.00 2015-09-30 00:24:43.904 273 11088.89 109.57 54819.96 88888.00 2015-09-30 00:24:44.404 273 11088.89 109.53 54819.92 88888.00 2015-09-30 00:24:44.904 273 11088.87 109.54 54819.86 88888.00 2015-09-30 00:24:45.404 273 11088.93 109.53 54819.83 88888.00 2015-09-30 00:24:45.904 273 11088.95 109.54 54819.93 88888.00 2015-09-30 00:24:46.404 273 11088.87 109.58 54819.88 88888.00 2015-09-30 00:24:46.904 273 11088.89 109.66 54819.87 88888.00 2015-09-30 00:24:47.404 273 11088.95 109.63 54819.89 88888.00 2015-09-30 00:24:47.904 273 11089.00 109.55 54819.96 88888.00 2015-09-30 00:24:48.404 273 11088.98 109.52 54820.04 88888.00 2015-09-30 00:24:48.904 273 11088.99 109.55 54819.95 88888.00 2015-09-30 00:24:49.404 273 11089.00 109.55 54819.92 88888.00 2015-09-30 00:24:49.904 273 11088.99 109.57 54819.97 88888.00 2015-09-30 00:24:50.404 273 11088.99 109.53 54820.02 88888.00 2015-09-30 00:24:50.904 273 11088.97 109.54 54820.05 88888.00 2015-09-30 00:24:51.404 273 11088.90 109.59 54820.05 88888.00 2015-09-30 00:24:51.904 273 11088.89 109.64 54819.95 88888.00 2015-09-30 00:24:52.404 273 11088.90 109.62 54819.92 88888.00 2015-09-30 00:24:52.904 273 11088.84 109.63 54819.95 88888.00 2015-09-30 00:24:53.404 273 11088.83 109.67 54820.04 88888.00 2015-09-30 00:24:53.904 273 11088.89 109.67 54819.95 88888.00 2015-09-30 00:24:54.404 273 11088.93 109.65 54819.87 88888.00 2015-09-30 00:24:54.904 273 11088.93 109.62 54819.88 88888.00 2015-09-30 00:24:55.404 273 11088.88 109.66 54819.89 88888.00 2015-09-30 00:24:55.904 273 11088.87 109.71 54819.87 88888.00 2015-09-30 00:24:56.404 273 11088.89 109.70 54819.91 88888.00 2015-09-30 00:24:56.904 273 11088.89 109.73 54819.89 88888.00 2015-09-30 00:24:57.404 273 11088.89 109.70 54819.83 88888.00 2015-09-30 00:24:57.904 273 11088.89 109.70 54819.85 88888.00 2015-09-30 00:24:58.404 273 11088.93 109.73 54819.89 88888.00 2015-09-30 00:24:58.904 273 11088.94 109.72 54820.07 88888.00 2015-09-30 00:24:59.404 273 11088.95 109.73 54819.93 88888.00 2015-09-30 00:24:59.904 273 11088.93 109.73 54819.83 88888.00 2015-09-30 00:25:00.404 273 11088.94 109.69 54819.89 88888.00 2015-09-30 00:25:00.904 273 11088.93 109.67 54819.84 88888.00 2015-09-30 00:25:01.404 273 11088.99 109.65 54819.83 88888.00 2015-09-30 00:25:01.904 273 11088.99 109.64 54819.84 88888.00 2015-09-30 00:25:02.404 273 11088.98 109.63 54819.92 88888.00 2015-09-30 00:25:02.904 273 11089.03 109.63 54819.88 88888.00 2015-09-30 00:25:03.404 273 11089.04 109.59 54819.87 88888.00 2015-09-30 00:25:03.904 273 11088.99 109.57 54819.88 88888.00 2015-09-30 00:25:04.404 273 11089.05 109.63 54819.87 88888.00 2015-09-30 00:25:04.904 273 11089.06 109.74 54819.87 88888.00 2015-09-30 00:25:05.404 273 11089.04 109.75 54819.89 88888.00 2015-09-30 00:25:05.904 273 11089.01 109.70 54819.79 88888.00 2015-09-30 00:25:06.404 273 11088.98 109.65 54819.80 88888.00 2015-09-30 00:25:06.904 273 11088.99 109.69 54819.78 88888.00 2015-09-30 00:25:07.404 273 11089.00 109.70 54819.82 88888.00 2015-09-30 00:25:07.904 273 11089.05 109.65 54819.79 88888.00 2015-09-30 00:25:08.404 273 11089.06 109.62 54819.75 88888.00 2015-09-30 00:25:08.904 273 11089.09 109.66 54819.74 88888.00 2015-09-30 00:25:09.404 273 11089.14 109.67 54819.73 88888.00 2015-09-30 00:25:09.904 273 11089.00 109.66 54819.66 88888.00 2015-09-30 00:25:10.404 273 11089.03 109.69 54819.60 88888.00 2015-09-30 00:25:10.904 273 11089.09 109.66 54819.57 88888.00 2015-09-30 00:25:11.404 273 11088.97 109.63 54819.50 88888.00 2015-09-30 00:25:11.904 273 11088.99 109.57 54819.47 88888.00 2015-09-30 00:25:12.404 273 11089.01 109.58 54819.45 88888.00 2015-09-30 00:25:12.904 273 11088.97 109.66 54819.49 88888.00 2015-09-30 00:25:13.404 273 11088.97 109.62 54819.50 88888.00 2015-09-30 00:25:13.904 273 11088.98 109.58 54819.48 88888.00 2015-09-30 00:25:14.404 273 11088.93 109.62 54819.42 88888.00 2015-09-30 00:25:14.904 273 11088.93 109.70 54819.40 88888.00 2015-09-30 00:25:15.404 273 11088.88 109.71 54819.33 88888.00 2015-09-30 00:25:15.904 273 11088.80 109.71 54819.38 88888.00 2015-09-30 00:25:16.404 273 11088.77 109.73 54819.38 88888.00 2015-09-30 00:25:16.904 273 11088.77 109.66 54819.24 88888.00 2015-09-30 00:25:17.404 273 11088.73 109.65 54819.17 88888.00 2015-09-30 00:25:17.904 273 11088.72 109.71 54819.24 88888.00 2015-09-30 00:25:18.404 273 11088.82 109.72 54819.26 88888.00 2015-09-30 00:25:18.904 273 11088.82 109.79 54819.24 88888.00 2015-09-30 00:25:19.404 273 11088.82 109.80 54819.23 88888.00 2015-09-30 00:25:19.904 273 11088.80 109.82 54819.25 88888.00 2015-09-30 00:25:20.404 273 11088.78 109.89 54819.23 88888.00 2015-09-30 00:25:20.904 273 11088.77 109.99 54819.27 88888.00 2015-09-30 00:25:21.404 273 11088.85 110.03 54819.30 88888.00 2015-09-30 00:25:21.904 273 11088.83 110.05 54819.32 88888.00 2015-09-30 00:25:22.404 273 11088.87 110.01 54819.38 88888.00 2015-09-30 00:25:22.904 273 11088.97 110.03 54819.40 88888.00 2015-09-30 00:25:23.404 273 11088.98 110.03 54819.40 88888.00 2015-09-30 00:25:23.904 273 11089.05 110.03 54819.43 88888.00 2015-09-30 00:25:24.404 273 11089.03 110.03 54819.48 88888.00 2015-09-30 00:25:24.904 273 11089.03 109.99 54819.42 88888.00 2015-09-30 00:25:25.404 273 11089.00 110.07 54819.41 88888.00 2015-09-30 00:25:25.904 273 11089.03 110.10 54819.34 88888.00 2015-09-30 00:25:26.404 273 11089.03 110.08 54819.45 88888.00 2015-09-30 00:25:26.904 273 11089.14 110.00 54819.54 88888.00 2015-09-30 00:25:27.404 273 11089.18 110.00 54819.60 88888.00 2015-09-30 00:25:27.904 273 11089.15 109.99 54819.66 88888.00 2015-09-30 00:25:28.404 273 11089.18 109.91 54819.71 88888.00 2015-09-30 00:25:28.904 273 11089.18 109.97 54819.67 88888.00 2015-09-30 00:25:29.404 273 11089.14 110.01 54819.53 88888.00 2015-09-30 00:25:29.904 273 11089.13 110.08 54819.60 88888.00 2015-09-30 00:25:30.404 273 11089.14 110.13 54819.67 88888.00 2015-09-30 00:25:30.904 273 11089.15 110.13 54819.62 88888.00 2015-09-30 00:25:31.404 273 11089.10 110.18 54819.66 88888.00 2015-09-30 00:25:31.904 273 11089.08 110.17 54819.65 88888.00 2015-09-30 00:25:32.404 273 11089.16 110.09 54819.63 88888.00 2015-09-30 00:25:32.904 273 11089.14 110.00 54819.57 88888.00 2015-09-30 00:25:33.404 273 11089.16 110.01 54819.67 88888.00 2015-09-30 00:25:33.904 273 11089.24 110.03 54819.71 88888.00 2015-09-30 00:25:34.404 273 11089.27 109.98 54819.67 88888.00 2015-09-30 00:25:34.904 273 11089.21 109.90 54819.66 88888.00 2015-09-30 00:25:35.404 273 11089.25 109.92 54819.62 88888.00 2015-09-30 00:25:35.904 273 11089.26 110.00 54819.61 88888.00 2015-09-30 00:25:36.404 273 11089.32 110.08 54819.65 88888.00 2015-09-30 00:25:36.904 273 11089.31 110.14 54819.67 88888.00 2015-09-30 00:25:37.404 273 11089.29 110.13 54819.61 88888.00 2015-09-30 00:25:37.904 273 11089.23 110.13 54819.67 88888.00 2015-09-30 00:25:38.404 273 11089.20 110.10 54819.66 88888.00 2015-09-30 00:25:38.904 273 11089.27 110.13 54819.65 88888.00 2015-09-30 00:25:39.404 273 11089.30 110.13 54819.62 88888.00 2015-09-30 00:25:39.904 273 11089.23 110.15 54819.67 88888.00 2015-09-30 00:25:40.404 273 11089.21 110.14 54819.67 88888.00 2015-09-30 00:25:40.904 273 11089.30 110.15 54819.66 88888.00 2015-09-30 00:25:41.404 273 11089.34 110.15 54819.57 88888.00 2015-09-30 00:25:41.904 273 11089.36 110.13 54819.61 88888.00 2015-09-30 00:25:42.404 273 11089.39 110.10 54819.62 88888.00 2015-09-30 00:25:42.904 273 11089.36 110.17 54819.60 88888.00 2015-09-30 00:25:43.404 273 11089.36 110.13 54819.63 88888.00 2015-09-30 00:25:43.904 273 11089.37 110.15 54819.65 88888.00 2015-09-30 00:25:44.404 273 11089.39 110.17 54819.60 88888.00 2015-09-30 00:25:44.904 273 11089.42 110.17 54819.57 88888.00 2015-09-30 00:25:45.404 273 11089.47 110.15 54819.60 88888.00 2015-09-30 00:25:45.904 273 11089.48 110.16 54819.59 88888.00 2015-09-30 00:25:46.404 273 11089.44 110.23 54819.52 88888.00 2015-09-30 00:25:46.904 273 11089.48 110.26 54819.50 88888.00 2015-09-30 00:25:47.404 273 11089.48 110.18 54819.50 88888.00 2015-09-30 00:25:47.904 273 11089.52 110.14 54819.44 88888.00 2015-09-30 00:25:48.404 273 11089.58 110.23 54819.50 88888.00 2015-09-30 00:25:48.904 273 11089.60 110.28 54819.51 88888.00 2015-09-30 00:25:49.404 273 11089.52 110.25 54819.50 88888.00 2015-09-30 00:25:49.904 273 11089.57 110.22 54819.39 88888.00 2015-09-30 00:25:50.404 273 11089.57 110.26 54819.40 88888.00 2015-09-30 00:25:50.904 273 11089.57 110.29 54819.39 88888.00 2015-09-30 00:25:51.404 273 11089.65 110.31 54819.35 88888.00 2015-09-30 00:25:51.904 273 11089.68 110.33 54819.31 88888.00 2015-09-30 00:25:52.404 273 11089.67 110.30 54819.39 88888.00 2015-09-30 00:25:52.904 273 11089.66 110.30 54819.45 88888.00 2015-09-30 00:25:53.404 273 11089.67 110.34 54819.44 88888.00 2015-09-30 00:25:53.904 273 11089.66 110.34 54819.42 88888.00 2015-09-30 00:25:54.404 273 11089.68 110.37 54819.40 88888.00 2015-09-30 00:25:54.904 273 11089.68 110.37 54819.36 88888.00 2015-09-30 00:25:55.404 273 11089.71 110.34 54819.32 88888.00 2015-09-30 00:25:55.904 273 11089.74 110.30 54819.18 88888.00 2015-09-30 00:25:56.404 273 11089.78 110.28 54819.26 88888.00 2015-09-30 00:25:56.904 273 11089.76 110.29 54819.30 88888.00 2015-09-30 00:25:57.404 273 11089.76 110.35 54819.21 88888.00 2015-09-30 00:25:57.904 273 11089.77 110.40 54819.15 88888.00 2015-09-30 00:25:58.404 273 11089.79 110.34 54819.17 88888.00 2015-09-30 00:25:58.904 273 11089.79 110.37 54819.17 88888.00 2015-09-30 00:25:59.404 273 11089.82 110.41 54819.27 88888.00 2015-09-30 00:25:59.904 273 11089.88 110.48 54819.25 88888.00 2015-09-30 00:26:00.404 273 11089.87 110.46 54819.36 88888.00 2015-09-30 00:26:00.904 273 11089.79 110.47 54819.35 88888.00 2015-09-30 00:26:01.404 273 11089.82 110.42 54819.27 88888.00 2015-09-30 00:26:01.904 273 11089.83 110.40 54819.22 88888.00 2015-09-30 00:26:02.404 273 11089.83 110.39 54819.18 88888.00 2015-09-30 00:26:02.904 273 11089.83 110.35 54819.16 88888.00 2015-09-30 00:26:03.404 273 11089.87 110.35 54819.15 88888.00 2015-09-30 00:26:03.904 273 11089.87 110.33 54819.18 88888.00 2015-09-30 00:26:04.404 273 11089.93 110.38 54819.10 88888.00 2015-09-30 00:26:04.904 273 11089.89 110.39 54819.10 88888.00 2015-09-30 00:26:05.404 273 11089.93 110.34 54819.08 88888.00 2015-09-30 00:26:05.904 273 11089.97 110.34 54819.12 88888.00 2015-09-30 00:26:06.404 273 11090.00 110.37 54819.09 88888.00 2015-09-30 00:26:06.904 273 11090.00 110.40 54819.09 88888.00 2015-09-30 00:26:07.404 273 11089.98 110.49 54819.22 88888.00 2015-09-30 00:26:07.904 273 11089.98 110.47 54819.14 88888.00 2015-09-30 00:26:08.404 273 11089.99 110.42 54819.12 88888.00 2015-09-30 00:26:08.904 273 11089.95 110.42 54819.04 88888.00 2015-09-30 00:26:09.404 273 11089.95 110.41 54819.08 88888.00 2015-09-30 00:26:09.904 273 11090.02 110.35 54819.15 88888.00 2015-09-30 00:26:10.404 273 11090.05 110.40 54819.14 88888.00 2015-09-30 00:26:10.904 273 11090.07 110.38 54819.12 88888.00 2015-09-30 00:26:11.404 273 11090.04 110.41 54819.14 88888.00 2015-09-30 00:26:11.904 273 11089.98 110.43 54819.14 88888.00 2015-09-30 00:26:12.404 273 11090.05 110.43 54819.14 88888.00 2015-09-30 00:26:12.904 273 11090.08 110.46 54819.08 88888.00 2015-09-30 00:26:13.404 273 11090.04 110.46 54819.10 88888.00 2015-09-30 00:26:13.904 273 11090.07 110.47 54819.12 88888.00 2015-09-30 00:26:14.404 273 11090.08 110.45 54819.06 88888.00 2015-09-30 00:26:14.904 273 11090.05 110.45 54819.04 88888.00 2015-09-30 00:26:15.404 273 11090.08 110.41 54819.04 88888.00 2015-09-30 00:26:15.904 273 11090.08 110.39 54818.98 88888.00 2015-09-30 00:26:16.404 273 11090.08 110.40 54819.03 88888.00 2015-09-30 00:26:16.904 273 11090.04 110.49 54819.04 88888.00 2015-09-30 00:26:17.404 273 11089.99 110.51 54819.06 88888.00 2015-09-30 00:26:17.904 273 11090.03 110.58 54819.07 88888.00 2015-09-30 00:26:18.404 273 11090.04 110.62 54819.08 88888.00 2015-09-30 00:26:18.904 273 11090.07 110.57 54819.14 88888.00 2015-09-30 00:26:19.404 273 11090.09 110.50 54819.13 88888.00 2015-09-30 00:26:19.904 273 11090.13 110.54 54819.05 88888.00 2015-09-30 00:26:20.404 273 11090.14 110.57 54819.06 88888.00 2015-09-30 00:26:20.904 273 11090.13 110.65 54818.97 88888.00 2015-09-30 00:26:21.404 273 11090.13 110.71 54818.86 88888.00 2015-09-30 00:26:21.904 273 11090.10 110.76 54818.83 88888.00 2015-09-30 00:26:22.404 273 11090.12 110.84 54818.88 88888.00 2015-09-30 00:26:22.904 273 11090.14 110.74 54818.87 88888.00 2015-09-30 00:26:23.404 273 11090.13 110.67 54818.83 88888.00 2015-09-30 00:26:23.904 273 11090.10 110.72 54818.87 88888.00 2015-09-30 00:26:24.404 273 11090.12 110.71 54818.90 88888.00 2015-09-30 00:26:24.904 273 11090.13 110.73 54818.89 88888.00 2015-09-30 00:26:25.404 273 11090.13 110.77 54818.88 88888.00 2015-09-30 00:26:25.904 273 11090.12 110.81 54818.87 88888.00 2015-09-30 00:26:26.404 273 11090.12 110.77 54818.91 88888.00 2015-09-30 00:26:26.904 273 11090.18 110.75 54818.75 88888.00 2015-09-30 00:26:27.404 273 11090.23 110.72 54818.78 88888.00 2015-09-30 00:26:27.904 273 11090.25 110.69 54818.82 88888.00 2015-09-30 00:26:28.404 273 11090.28 110.72 54818.88 88888.00 2015-09-30 00:26:28.904 273 11090.28 110.71 54818.83 88888.00 2015-09-30 00:26:29.404 273 11090.25 110.74 54818.83 88888.00 2015-09-30 00:26:29.904 273 11090.23 110.81 54818.90 88888.00 2015-09-30 00:26:30.404 273 11090.24 110.85 54818.91 88888.00 2015-09-30 00:26:30.904 273 11090.21 110.85 54818.91 88888.00 2015-09-30 00:26:31.404 273 11090.23 110.83 54818.89 88888.00 2015-09-30 00:26:31.904 273 11090.23 110.81 54818.89 88888.00 2015-09-30 00:26:32.404 273 11090.20 110.89 54818.89 88888.00 2015-09-30 00:26:32.904 273 11090.24 110.85 54818.87 88888.00 2015-09-30 00:26:33.404 273 11090.28 110.82 54818.88 88888.00 2015-09-30 00:26:33.904 273 11090.26 110.81 54818.86 88888.00 2015-09-30 00:26:34.404 273 11090.33 110.80 54818.82 88888.00 2015-09-30 00:26:34.904 273 11090.40 110.73 54818.81 88888.00 2015-09-30 00:26:35.404 273 11090.41 110.80 54818.74 88888.00 2015-09-30 00:26:35.904 273 11090.39 110.77 54818.80 88888.00 2015-09-30 00:26:36.404 273 11090.41 110.79 54818.77 88888.00 2015-09-30 00:26:36.904 273 11090.41 110.75 54818.80 88888.00 2015-09-30 00:26:37.404 273 11090.41 110.71 54818.79 88888.00 2015-09-30 00:26:37.904 273 11090.45 110.65 54818.81 88888.00 2015-09-30 00:26:38.404 273 11090.45 110.59 54818.79 88888.00 2015-09-30 00:26:38.904 273 11090.47 110.62 54818.83 88888.00 2015-09-30 00:26:39.404 273 11090.46 110.65 54818.77 88888.00 2015-09-30 00:26:39.904 273 11090.54 110.64 54818.68 88888.00 2015-09-30 00:26:40.404 273 11090.54 110.71 54818.64 88888.00 2015-09-30 00:26:40.904 273 11090.55 110.74 54818.72 88888.00 2015-09-30 00:26:41.404 273 11090.54 110.76 54818.72 88888.00 2015-09-30 00:26:41.904 273 11090.54 110.77 54818.66 88888.00 2015-09-30 00:26:42.404 273 11090.60 110.88 54818.70 88888.00 2015-09-30 00:26:42.904 273 11090.60 110.91 54818.74 88888.00 2015-09-30 00:26:43.404 273 11090.57 110.86 54818.66 88888.00 2015-09-30 00:26:43.904 273 11090.59 110.85 54818.70 88888.00 2015-09-30 00:26:44.404 273 11090.59 110.86 54818.68 88888.00 2015-09-30 00:26:44.904 273 11090.55 110.90 54818.64 88888.00 2015-09-30 00:26:45.404 273 11090.60 110.90 54818.61 88888.00 2015-09-30 00:26:45.904 273 11090.63 110.83 54818.61 88888.00 2015-09-30 00:26:46.404 273 11090.66 110.83 54818.64 88888.00 2015-09-30 00:26:46.904 273 11090.63 110.83 54818.66 88888.00 2015-09-30 00:26:47.404 273 11090.68 110.86 54818.73 88888.00 2015-09-30 00:26:47.904 273 11090.68 110.84 54818.74 88888.00 2015-09-30 00:26:48.404 273 11090.67 110.84 54818.64 88888.00 2015-09-30 00:26:48.904 273 11090.65 110.82 54818.65 88888.00 2015-09-30 00:26:49.404 273 11090.61 110.79 54818.65 88888.00 2015-09-30 00:26:49.904 273 11090.63 110.80 54818.65 88888.00 2015-09-30 00:26:50.404 273 11090.70 110.84 54818.74 88888.00 2015-09-30 00:26:50.904 273 11090.73 110.82 54818.64 88888.00 2015-09-30 00:26:51.404 273 11090.75 110.76 54818.62 88888.00 2015-09-30 00:26:51.904 273 11090.73 110.74 54818.66 88888.00 2015-09-30 00:26:52.404 273 11090.73 110.74 54818.61 88888.00 2015-09-30 00:26:52.904 273 11090.76 110.76 54818.69 88888.00 2015-09-30 00:26:53.404 273 11090.77 110.77 54818.70 88888.00 2015-09-30 00:26:53.904 273 11090.70 110.80 54818.66 88888.00 2015-09-30 00:26:54.404 273 11090.71 110.80 54818.71 88888.00 2015-09-30 00:26:54.904 273 11090.67 110.82 54818.70 88888.00 2015-09-30 00:26:55.404 273 11090.70 110.82 54818.75 88888.00 2015-09-30 00:26:55.904 273 11090.75 110.81 54818.68 88888.00 2015-09-30 00:26:56.404 273 11090.73 110.81 54818.71 88888.00 2015-09-30 00:26:56.904 273 11090.77 110.83 54818.75 88888.00 2015-09-30 00:26:57.404 273 11090.78 110.85 54818.74 88888.00 2015-09-30 00:26:57.904 273 11090.77 110.86 54818.71 88888.00 2015-09-30 00:26:58.404 273 11090.78 110.90 54818.65 88888.00 2015-09-30 00:26:58.904 273 11090.77 110.90 54818.61 88888.00 2015-09-30 00:26:59.404 273 11090.72 110.84 54818.61 88888.00 2015-09-30 00:26:59.904 273 11090.72 110.85 54818.60 88888.00 2015-09-30 00:27:00.404 273 11090.76 110.89 54818.55 88888.00 2015-09-30 00:27:00.904 273 11090.75 110.88 54818.60 88888.00 2015-09-30 00:27:01.404 273 11090.76 110.84 54818.60 88888.00 2015-09-30 00:27:01.904 273 11090.73 110.84 54818.61 88888.00 2015-09-30 00:27:02.404 273 11090.75 110.88 54818.57 88888.00 2015-09-30 00:27:02.904 273 11090.81 110.88 54818.59 88888.00 2015-09-30 00:27:03.404 273 11090.86 110.93 54818.72 88888.00 2015-09-30 00:27:03.904 273 11090.84 110.93 54818.69 88888.00 2015-09-30 00:27:04.404 273 11090.83 110.88 54818.64 88888.00 2015-09-30 00:27:04.904 273 11090.86 110.88 54818.66 88888.00 2015-09-30 00:27:05.404 273 11090.87 110.90 54818.64 88888.00 2015-09-30 00:27:05.904 273 11090.87 110.90 54818.70 88888.00 2015-09-30 00:27:06.404 273 11090.88 110.86 54818.74 88888.00 2015-09-30 00:27:06.904 273 11090.88 110.86 54818.78 88888.00 2015-09-30 00:27:07.404 273 11090.92 110.84 54818.71 88888.00 2015-09-30 00:27:07.904 273 11090.97 110.83 54818.68 88888.00 2015-09-30 00:27:08.404 273 11090.96 110.86 54818.65 88888.00 2015-09-30 00:27:08.904 273 11090.97 110.89 54818.64 88888.00 2015-09-30 00:27:09.404 273 11091.01 110.89 54818.63 88888.00 2015-09-30 00:27:09.904 273 11090.96 110.93 54818.65 88888.00 2015-09-30 00:27:10.404 273 11090.98 110.88 54818.72 88888.00 2015-09-30 00:27:10.904 273 11090.98 110.86 54818.77 88888.00 2015-09-30 00:27:11.404 273 11090.96 110.83 54818.72 88888.00 2015-09-30 00:27:11.904 273 11090.97 110.81 54818.72 88888.00 2015-09-30 00:27:12.404 273 11090.99 110.82 54818.64 88888.00 2015-09-30 00:27:12.904 273 11090.98 110.83 54818.62 88888.00 2015-09-30 00:27:13.404 273 11091.03 110.83 54818.64 88888.00 2015-09-30 00:27:13.904 273 11091.07 110.84 54818.64 88888.00 2015-09-30 00:27:14.404 273 11091.12 110.81 54818.57 88888.00 2015-09-30 00:27:14.904 273 11091.07 110.81 54818.52 88888.00 2015-09-30 00:27:15.404 273 11091.08 110.85 54818.60 88888.00 2015-09-30 00:27:15.904 273 11091.02 110.84 54818.63 88888.00 2015-09-30 00:27:16.404 273 11091.09 110.81 54818.59 88888.00 2015-09-30 00:27:16.904 273 11091.09 110.83 54818.55 88888.00 2015-09-30 00:27:17.404 273 11091.08 110.83 54818.60 88888.00 2015-09-30 00:27:17.904 273 11091.13 110.82 54818.59 88888.00 2015-09-30 00:27:18.404 273 11091.14 110.86 54818.51 88888.00 2015-09-30 00:27:18.904 273 11091.13 110.85 54818.51 88888.00 2015-09-30 00:27:19.404 273 11091.13 110.89 54818.55 88888.00 2015-09-30 00:27:19.904 273 11091.15 110.86 54818.54 88888.00 2015-09-30 00:27:20.404 273 11091.19 110.85 54818.51 88888.00 2015-09-30 00:27:20.904 273 11091.22 110.91 54818.53 88888.00 2015-09-30 00:27:21.404 273 11091.22 110.96 54818.61 88888.00 2015-09-30 00:27:21.904 273 11091.22 110.97 54818.64 88888.00 2015-09-30 00:27:22.404 273 11091.22 110.96 54818.64 88888.00 2015-09-30 00:27:22.904 273 11091.25 111.06 54818.61 88888.00 2015-09-30 00:27:23.404 273 11091.22 111.02 54818.57 88888.00 2015-09-30 00:27:23.904 273 11091.18 110.96 54818.48 88888.00 2015-09-30 00:27:24.404 273 11091.17 110.93 54818.63 88888.00 2015-09-30 00:27:24.904 273 11091.19 110.92 54818.66 88888.00 2015-09-30 00:27:25.404 273 11091.20 110.90 54818.64 88888.00 2015-09-30 00:27:25.904 273 11091.24 110.90 54818.63 88888.00 2015-09-30 00:27:26.404 273 11091.30 110.90 54818.56 88888.00 2015-09-30 00:27:26.904 273 11091.30 110.90 54818.51 88888.00 2015-09-30 00:27:27.404 273 11091.31 110.96 54818.60 88888.00 2015-09-30 00:27:27.904 273 11091.31 110.92 54818.65 88888.00 2015-09-30 00:27:28.404 273 11091.35 110.90 54818.60 88888.00 2015-09-30 00:27:28.904 273 11091.38 110.93 54818.55 88888.00 2015-09-30 00:27:29.404 273 11091.39 110.91 54818.52 88888.00 2015-09-30 00:27:29.904 273 11091.40 110.92 54818.57 88888.00 2015-09-30 00:27:30.404 273 11091.40 110.92 54818.59 88888.00 2015-09-30 00:27:30.904 273 11091.44 110.91 54818.57 88888.00 2015-09-30 00:27:31.404 273 11091.46 110.97 54818.61 88888.00 2015-09-30 00:27:31.904 273 11091.43 111.01 54818.65 88888.00 2015-09-30 00:27:32.404 273 11091.50 111.06 54818.64 88888.00 2015-09-30 00:27:32.904 273 11091.56 111.09 54818.59 88888.00 2015-09-30 00:27:33.404 273 11091.55 111.06 54818.53 88888.00 2015-09-30 00:27:33.904 273 11091.60 111.01 54818.51 88888.00 2015-09-30 00:27:34.404 273 11091.65 111.00 54818.53 88888.00 2015-09-30 00:27:34.904 273 11091.66 111.01 54818.51 88888.00 2015-09-30 00:27:35.404 273 11091.67 110.99 54818.48 88888.00 2015-09-30 00:27:35.904 273 11091.67 110.97 54818.47 88888.00 2015-09-30 00:27:36.404 273 11091.61 111.02 54818.59 88888.00 2015-09-30 00:27:36.904 273 11091.69 110.99 54818.59 88888.00 2015-09-30 00:27:37.404 273 11091.66 111.00 54818.55 88888.00 2015-09-30 00:27:37.904 273 11091.67 111.02 54818.56 88888.00 2015-09-30 00:27:38.404 273 11091.70 111.00 54818.54 88888.00 2015-09-30 00:27:38.904 273 11091.74 111.04 54818.51 88888.00 2015-09-30 00:27:39.404 273 11091.72 111.09 54818.52 88888.00 2015-09-30 00:27:39.904 273 11091.74 111.11 54818.52 88888.00 2015-09-30 00:27:40.404 273 11091.72 111.11 54818.49 88888.00 2015-09-30 00:27:40.904 273 11091.75 111.09 54818.47 88888.00 2015-09-30 00:27:41.404 273 11091.82 111.14 54818.40 88888.00 2015-09-30 00:27:41.904 273 11091.85 111.02 54818.39 88888.00 2015-09-30 00:27:42.404 273 11091.87 111.01 54818.48 88888.00 2015-09-30 00:27:42.904 273 11091.87 110.97 54818.46 88888.00 2015-09-30 00:27:43.404 273 11091.85 110.93 54818.47 88888.00 2015-09-30 00:27:43.904 273 11091.90 110.94 54818.43 88888.00 2015-09-30 00:27:44.404 273 11091.92 110.97 54818.42 88888.00 2015-09-30 00:27:44.904 273 11091.96 111.09 54818.46 88888.00 2015-09-30 00:27:45.404 273 11091.96 111.09 54818.52 88888.00 2015-09-30 00:27:45.904 273 11091.98 111.07 54818.54 88888.00 2015-09-30 00:27:46.404 273 11091.99 111.02 54818.46 88888.00 2015-09-30 00:27:46.904 273 11091.96 111.07 54818.40 88888.00 2015-09-30 00:27:47.404 273 11091.96 111.08 54818.39 88888.00 2015-09-30 00:27:47.904 273 11091.99 111.05 54818.31 88888.00 2015-09-30 00:27:48.404 273 11092.06 111.02 54818.27 88888.00 2015-09-30 00:27:48.904 273 11092.07 110.97 54818.33 88888.00 2015-09-30 00:27:49.404 273 11092.12 110.97 54818.28 88888.00 2015-09-30 00:27:49.904 273 11092.06 110.99 54818.20 88888.00 2015-09-30 00:27:50.405 273 11092.07 111.01 54818.16 88888.00 2015-09-30 00:27:50.905 273 11092.11 111.02 54818.14 88888.00 2015-09-30 00:27:51.405 273 11092.09 111.04 54818.10 88888.00 2015-09-30 00:27:51.905 273 11092.06 111.11 54818.03 88888.00 2015-09-30 00:27:52.405 273 11092.03 111.13 54818.04 88888.00 2015-09-30 00:27:52.905 273 11091.95 111.14 54818.04 88888.00 2015-09-30 00:27:53.405 273 11091.93 111.22 54818.07 88888.00 2015-09-30 00:27:53.905 273 11091.93 111.19 54818.11 88888.00 2015-09-30 00:27:54.405 273 11091.98 111.05 54818.13 88888.00 2015-09-30 00:27:54.905 273 11092.04 110.97 54818.13 88888.00 2015-09-30 00:27:55.405 273 11092.09 110.94 54818.12 88888.00 2015-09-30 00:27:55.905 273 11092.16 110.96 54818.14 88888.00 2015-09-30 00:27:56.405 273 11092.16 111.01 54818.16 88888.00 2015-09-30 00:27:56.905 273 11092.13 111.02 54818.13 88888.00 2015-09-30 00:27:57.405 273 11092.16 111.05 54818.14 88888.00 2015-09-30 00:27:57.905 273 11092.18 111.07 54818.19 88888.00 2015-09-30 00:27:58.405 273 11092.18 111.16 54818.19 88888.00 2015-09-30 00:27:58.905 273 11092.19 111.22 54818.21 88888.00 2015-09-30 00:27:59.405 273 11092.17 111.16 54818.21 88888.00 2015-09-30 00:27:59.905 273 11092.16 111.09 54818.22 88888.00 2015-09-30 00:28:00.405 273 11092.16 111.04 54818.19 88888.00 2015-09-30 00:28:00.905 273 11092.27 111.05 54818.16 88888.00 2015-09-30 00:28:01.405 273 11092.34 111.04 54818.14 88888.00 2015-09-30 00:28:01.905 273 11092.34 111.08 54818.13 88888.00 2015-09-30 00:28:02.405 273 11092.27 111.15 54818.11 88888.00 2015-09-30 00:28:02.905 273 11092.29 111.17 54818.10 88888.00 2015-09-30 00:28:03.405 273 11092.29 111.17 54818.16 88888.00 2015-09-30 00:28:03.905 273 11092.28 111.21 54818.25 88888.00 2015-09-30 00:28:04.405 273 11092.27 111.16 54818.24 88888.00 2015-09-30 00:28:04.905 273 11092.27 111.14 54818.25 88888.00 2015-09-30 00:28:05.405 273 11092.25 111.13 54818.25 88888.00 2015-09-30 00:28:05.905 273 11092.29 111.16 54818.25 88888.00 2015-09-30 00:28:06.405 273 11092.28 111.14 54818.21 88888.00 2015-09-30 00:28:06.905 273 11092.29 111.13 54818.29 88888.00 2015-09-30 00:28:07.405 273 11092.34 111.07 54818.28 88888.00 2015-09-30 00:28:07.905 273 11092.39 111.02 54818.28 88888.00 2015-09-30 00:28:08.405 273 11092.43 111.01 54818.30 88888.00 2015-09-30 00:28:08.905 273 11092.44 111.05 54818.34 88888.00 2015-09-30 00:28:09.405 273 11092.39 111.10 54818.38 88888.00 2015-09-30 00:28:09.905 273 11092.39 111.14 54818.33 88888.00 2015-09-30 00:28:10.405 273 11092.40 111.11 54818.28 88888.00 2015-09-30 00:28:10.905 273 11092.39 111.15 54818.24 88888.00 2015-09-30 00:28:11.405 273 11092.42 111.18 54818.22 88888.00 2015-09-30 00:28:11.905 273 11092.48 111.16 54818.26 88888.00 2015-09-30 00:28:12.405 273 11092.46 111.07 54818.29 88888.00 2015-09-30 00:28:12.905 273 11092.43 111.07 54818.26 88888.00 2015-09-30 00:28:13.405 273 11092.46 111.10 54818.25 88888.00 2015-09-30 00:28:13.905 273 11092.50 111.11 54818.27 88888.00 2015-09-30 00:28:14.405 273 11092.45 111.06 54818.34 88888.00 2015-09-30 00:28:14.905 273 11092.45 111.05 54818.29 88888.00 2015-09-30 00:28:15.405 273 11092.48 111.08 54818.25 88888.00 2015-09-30 00:28:15.905 273 11092.48 111.07 54818.20 88888.00 2015-09-30 00:28:16.405 273 11092.48 111.02 54818.18 88888.00 2015-09-30 00:28:16.905 273 11092.49 111.01 54818.27 88888.00 2015-09-30 00:28:17.405 273 11092.53 111.02 54818.30 88888.00 2015-09-30 00:28:17.905 273 11092.48 111.04 54818.27 88888.00 2015-09-30 00:28:18.405 273 11092.50 111.10 54818.22 88888.00 2015-09-30 00:28:18.905 273 11092.51 111.11 54818.28 88888.00 2015-09-30 00:28:19.405 273 11092.53 111.08 54818.31 88888.00 2015-09-30 00:28:19.905 273 11092.51 110.96 54818.28 88888.00 2015-09-30 00:28:20.405 273 11092.48 110.92 54818.30 88888.00 2015-09-30 00:28:20.905 273 11092.51 110.96 54818.34 88888.00 2015-09-30 00:28:21.405 273 11092.50 111.00 54818.34 88888.00 2015-09-30 00:28:21.905 273 11092.55 110.96 54818.34 88888.00 2015-09-30 00:28:22.405 273 11092.58 110.91 54818.35 88888.00 2015-09-30 00:28:22.905 273 11092.54 110.90 54818.38 88888.00 2015-09-30 00:28:23.405 273 11092.56 110.92 54818.34 88888.00 2015-09-30 00:28:23.905 273 11092.60 110.98 54818.33 88888.00 2015-09-30 00:28:24.405 273 11092.58 110.98 54818.28 88888.00 2015-09-30 00:28:24.905 273 11092.61 111.01 54818.25 88888.00 2015-09-30 00:28:25.405 273 11092.61 111.00 54818.27 88888.00 2015-09-30 00:28:25.905 273 11092.61 111.00 54818.28 88888.00 2015-09-30 00:28:26.405 273 11092.64 110.98 54818.35 88888.00 2015-09-30 00:28:26.905 273 11092.65 110.92 54818.34 88888.00 2015-09-30 00:28:27.405 273 11092.65 110.94 54818.29 88888.00 2015-09-30 00:28:27.905 273 11092.61 110.96 54818.29 88888.00 2015-09-30 00:28:28.405 273 11092.60 110.94 54818.28 88888.00 2015-09-30 00:28:28.905 273 11092.60 110.93 54818.30 88888.00 2015-09-30 00:28:29.405 273 11092.61 110.93 54818.33 88888.00 2015-09-30 00:28:29.905 273 11092.61 110.92 54818.42 88888.00 2015-09-30 00:28:30.405 273 11092.59 110.97 54818.37 88888.00 2015-09-30 00:28:30.905 273 11092.58 111.01 54818.34 88888.00 2015-09-30 00:28:31.405 273 11092.60 111.09 54818.42 88888.00 2015-09-30 00:28:31.905 273 11092.63 111.08 54818.37 88888.00 2015-09-30 00:28:32.405 273 11092.53 111.11 54818.29 88888.00 2015-09-30 00:28:32.905 273 11092.50 111.10 54818.30 88888.00 2015-09-30 00:28:33.405 273 11092.46 111.06 54818.34 88888.00 2015-09-30 00:28:33.905 273 11092.46 111.13 54818.36 88888.00 2015-09-30 00:28:34.405 273 11092.53 111.16 54818.37 88888.00 2015-09-30 00:28:34.905 273 11092.51 111.14 54818.43 88888.00 2015-09-30 00:28:35.405 273 11092.49 111.15 54818.39 88888.00 2015-09-30 00:28:35.905 273 11092.44 111.10 54818.38 88888.00 2015-09-30 00:28:36.405 273 11092.45 111.07 54818.44 88888.00 2015-09-30 00:28:36.905 273 11092.50 111.05 54818.44 88888.00 2015-09-30 00:28:37.405 273 11092.49 110.97 54818.46 88888.00 2015-09-30 00:28:37.905 273 11092.49 110.96 54818.44 88888.00 2015-09-30 00:28:38.405 273 11092.51 110.96 54818.44 88888.00 2015-09-30 00:28:38.905 273 11092.54 110.94 54818.45 88888.00 2015-09-30 00:28:39.405 273 11092.54 110.94 54818.34 88888.00 2015-09-30 00:28:39.905 273 11092.60 110.99 54818.28 88888.00 2015-09-30 00:28:40.405 273 11092.60 110.94 54818.31 88888.00 2015-09-30 00:28:40.905 273 11092.63 110.89 54818.36 88888.00 2015-09-30 00:28:41.405 273 11092.65 110.85 54818.36 88888.00 2015-09-30 00:28:41.905 273 11092.65 110.89 54818.36 88888.00 2015-09-30 00:28:42.405 273 11092.59 110.90 54818.47 88888.00 2015-09-30 00:28:42.905 273 11092.55 110.91 54818.45 88888.00 2015-09-30 00:28:43.405 273 11092.55 110.90 54818.46 88888.00 2015-09-30 00:28:43.905 273 11092.59 110.86 54818.46 88888.00 2015-09-30 00:28:44.405 273 11092.61 110.92 54818.43 88888.00 2015-09-30 00:28:44.905 273 11092.61 110.93 54818.46 88888.00 2015-09-30 00:28:45.405 273 11092.60 110.92 54818.43 88888.00 2015-09-30 00:28:45.905 273 11092.59 110.94 54818.44 88888.00 2015-09-30 00:28:46.405 273 11092.60 110.96 54818.46 88888.00 2015-09-30 00:28:46.905 273 11092.56 110.97 54818.47 88888.00 2015-09-30 00:28:47.405 273 11092.54 110.96 54818.54 88888.00 2015-09-30 00:28:47.905 273 11092.51 110.99 54818.54 88888.00 2015-09-30 00:28:48.405 273 11092.60 110.99 54818.59 88888.00 2015-09-30 00:28:48.905 273 11092.55 110.96 54818.62 88888.00 2015-09-30 00:28:49.405 273 11092.58 110.90 54818.55 88888.00 2015-09-30 00:28:49.905 273 11092.60 110.79 54818.59 88888.00 2015-09-30 00:28:50.405 273 11092.66 110.75 54818.57 88888.00 2015-09-30 00:28:50.905 273 11092.68 110.83 54818.51 88888.00 2015-09-30 00:28:51.405 273 11092.66 110.85 54818.43 88888.00 2015-09-30 00:28:51.905 273 11092.71 110.88 54818.33 88888.00 2015-09-30 00:28:52.405 273 11092.74 110.89 54818.40 88888.00 2015-09-30 00:28:52.905 273 11092.72 110.86 54818.45 88888.00 2015-09-30 00:28:53.405 273 11092.76 110.90 54818.45 88888.00 2015-09-30 00:28:53.905 273 11092.74 110.88 54818.49 88888.00 2015-09-30 00:28:54.405 273 11092.71 110.81 54818.51 88888.00 2015-09-30 00:28:54.905 273 11092.69 110.83 54818.54 88888.00 2015-09-30 00:28:55.405 273 11092.66 110.84 54818.52 88888.00 2015-09-30 00:28:55.905 273 11092.66 110.83 54818.47 88888.00 2015-09-30 00:28:56.405 273 11092.69 110.83 54818.48 88888.00 2015-09-30 00:28:56.905 273 11092.68 110.83 54818.53 88888.00 2015-09-30 00:28:57.405 273 11092.68 110.90 54818.52 88888.00 2015-09-30 00:28:57.905 273 11092.70 110.91 54818.77 88888.00 2015-09-30 00:28:58.405 273 11092.66 110.98 54818.79 88888.00 2015-09-30 00:28:58.905 273 11092.66 111.05 54818.45 88888.00 2015-09-30 00:28:59.405 273 11092.68 110.96 54818.45 88888.00 2015-09-30 00:28:59.905 273 11092.70 110.88 54818.44 88888.00 2015-09-30 00:29:00.405 273 11092.74 110.84 54818.43 88888.00 2015-09-30 00:29:00.905 273 11092.72 110.82 54818.40 88888.00 2015-09-30 00:29:01.405 273 11092.70 110.88 54818.39 88888.00 2015-09-30 00:29:01.905 273 11092.65 110.90 54818.45 88888.00 2015-09-30 00:29:02.405 273 11092.66 110.91 54818.43 88888.00 2015-09-30 00:29:02.905 273 11092.66 110.85 54818.43 88888.00 2015-09-30 00:29:03.405 273 11092.68 110.90 54818.39 88888.00 2015-09-30 00:29:03.905 273 11092.70 110.94 54818.33 88888.00 2015-09-30 00:29:04.405 273 11092.70 110.90 54818.42 88888.00 2015-09-30 00:29:04.905 273 11092.65 110.90 54818.47 88888.00 2015-09-30 00:29:05.405 273 11092.58 110.89 54818.52 88888.00 2015-09-30 00:29:05.905 273 11092.63 110.94 54818.47 88888.00 2015-09-30 00:29:06.405 273 11092.68 110.97 54818.46 88888.00 2015-09-30 00:29:06.905 273 11092.65 111.00 54818.49 88888.00 2015-09-30 00:29:07.405 273 11092.65 110.97 54818.51 88888.00 2015-09-30 00:29:07.905 273 11092.65 110.90 54818.53 88888.00 2015-09-30 00:29:08.405 273 11092.65 110.88 54818.48 88888.00 2015-09-30 00:29:08.905 273 11092.68 110.85 54818.47 88888.00 2015-09-30 00:29:09.405 273 11092.70 110.92 54818.49 88888.00 2015-09-30 00:29:09.905 273 11092.68 110.84 54818.47 88888.00 2015-09-30 00:29:10.405 273 11092.59 110.84 54818.43 88888.00 2015-09-30 00:29:10.905 273 11092.60 110.91 54818.43 88888.00 2015-09-30 00:29:11.405 273 11092.60 110.94 54818.40 88888.00 2015-09-30 00:29:11.905 273 11092.66 110.91 54818.38 88888.00 2015-09-30 00:29:12.405 273 11092.68 110.84 54818.44 88888.00 2015-09-30 00:29:12.905 273 11092.68 110.88 54818.55 88888.00 2015-09-30 00:29:13.405 273 11092.68 110.86 54818.55 88888.00 2015-09-30 00:29:13.905 273 11092.70 110.92 54818.44 88888.00 2015-09-30 00:29:14.405 273 11092.74 110.93 54818.38 88888.00 2015-09-30 00:29:14.905 273 11092.72 110.91 54818.47 88888.00 2015-09-30 00:29:15.405 273 11092.71 110.96 54818.44 88888.00 2015-09-30 00:29:15.905 273 11092.75 111.00 54818.45 88888.00 2015-09-30 00:29:16.405 273 11092.76 110.97 54818.45 88888.00 2015-09-30 00:29:16.905 273 11092.72 110.97 54818.52 88888.00 2015-09-30 00:29:17.405 273 11092.72 110.99 54818.57 88888.00 2015-09-30 00:29:17.905 273 11092.70 111.02 54818.57 88888.00 2015-09-30 00:29:18.405 273 11092.72 111.07 54818.55 88888.00 2015-09-30 00:29:18.905 273 11092.71 111.11 54818.57 88888.00 2015-09-30 00:29:19.405 273 11092.76 111.15 54818.56 88888.00 2015-09-30 00:29:19.905 273 11092.75 111.07 54818.55 88888.00 2015-09-30 00:29:20.405 273 11092.79 111.00 54818.51 88888.00 2015-09-30 00:29:20.905 273 11092.80 110.97 54818.57 88888.00 2015-09-30 00:29:21.405 273 11092.82 110.98 54818.55 88888.00 2015-09-30 00:29:21.905 273 11092.82 110.97 54818.53 88888.00 2015-09-30 00:29:22.405 273 11092.80 111.01 54818.52 88888.00 2015-09-30 00:29:22.905 273 11092.79 111.01 54818.52 88888.00 2015-09-30 00:29:23.405 273 11092.84 111.04 54818.51 88888.00 2015-09-30 00:29:23.905 273 11092.89 111.05 54818.46 88888.00 2015-09-30 00:29:24.405 273 11092.85 111.00 54818.53 88888.00 2015-09-30 00:29:24.905 273 11092.84 111.02 54818.51 88888.00 2015-09-30 00:29:25.405 273 11092.85 110.96 54818.52 88888.00 2015-09-30 00:29:25.905 273 11092.90 110.94 54818.54 88888.00 2015-09-30 00:29:26.405 273 11092.91 110.97 54818.49 88888.00 2015-09-30 00:29:26.905 273 11092.89 110.94 54818.53 88888.00 2015-09-30 00:29:27.405 273 11092.90 110.93 54818.56 88888.00 2015-09-30 00:29:27.905 273 11092.91 110.98 54818.60 88888.00 2015-09-30 00:29:28.405 273 11092.95 111.05 54818.62 88888.00 2015-09-30 00:29:28.905 273 11092.92 111.01 54818.57 88888.00 2015-09-30 00:29:29.405 273 11092.87 111.01 54818.40 88888.00 2015-09-30 00:29:29.905 273 11092.87 111.00 54818.49 88888.00 2015-09-30 00:29:30.405 273 11092.89 110.99 54818.52 88888.00 2015-09-30 00:29:30.905 273 11092.93 110.98 54818.52 88888.00 2015-09-30 00:29:31.405 273 11092.93 110.99 54818.65 88888.00 2015-09-30 00:29:31.905 273 11092.93 111.05 54818.71 88888.00 2015-09-30 00:29:32.405 273 11093.00 111.01 54818.71 88888.00 2015-09-30 00:29:32.905 273 11093.03 111.05 54818.70 88888.00 2015-09-30 00:29:33.405 273 11093.00 111.08 54818.69 88888.00 2015-09-30 00:29:33.905 273 11092.95 111.00 54818.71 88888.00 2015-09-30 00:29:34.405 273 11092.90 110.98 54818.66 88888.00 2015-09-30 00:29:34.905 273 11092.95 110.97 54818.55 88888.00 2015-09-30 00:29:35.405 273 11092.98 110.99 54818.55 88888.00 2015-09-30 00:29:35.905 273 11093.00 110.99 54818.52 88888.00 2015-09-30 00:29:36.405 273 11093.03 110.96 54818.45 88888.00 2015-09-30 00:29:36.905 273 11093.08 110.94 54818.48 88888.00 2015-09-30 00:29:37.405 273 11093.01 110.99 54818.55 88888.00 2015-09-30 00:29:37.905 273 11093.01 110.99 54818.61 88888.00 2015-09-30 00:29:38.405 273 11093.01 110.96 54818.49 88888.00 2015-09-30 00:29:38.905 273 11093.07 110.96 54818.49 88888.00 2015-09-30 00:29:39.405 273 11093.08 110.90 54818.56 88888.00 2015-09-30 00:29:39.905 273 11093.06 110.88 54818.56 88888.00 2015-09-30 00:29:40.405 273 11093.06 110.89 54818.59 88888.00 2015-09-30 00:29:40.905 273 11093.02 110.92 54818.57 88888.00 2015-09-30 00:29:41.405 273 11093.02 111.00 54818.62 88888.00 2015-09-30 00:29:41.905 273 11093.05 111.05 54818.57 88888.00 2015-09-30 00:29:42.405 273 11093.03 111.05 54818.55 88888.00 2015-09-30 00:29:42.905 273 11093.01 111.02 54818.49 88888.00 2015-09-30 00:29:43.405 273 11092.97 110.98 54818.55 88888.00 2015-09-30 00:29:43.905 273 11093.03 111.00 54818.53 88888.00 2015-09-30 00:29:44.405 273 11093.03 110.99 54818.53 88888.00 2015-09-30 00:29:44.905 273 11093.05 110.97 54818.55 88888.00 2015-09-30 00:29:45.405 273 11093.07 110.93 54818.56 88888.00 2015-09-30 00:29:45.905 273 11093.10 110.96 54818.59 88888.00 2015-09-30 00:29:46.405 273 11093.12 110.93 54818.51 88888.00 2015-09-30 00:29:46.905 273 11093.03 110.96 54818.60 88888.00 2015-09-30 00:29:47.405 273 11093.03 110.96 54818.61 88888.00 2015-09-30 00:29:47.905 273 11093.05 110.92 54818.63 88888.00 2015-09-30 00:29:48.405 273 11093.05 110.93 54818.60 88888.00 2015-09-30 00:29:48.905 273 11093.05 110.88 54818.56 88888.00 2015-09-30 00:29:49.405 273 11093.08 110.82 54818.54 88888.00 2015-09-30 00:29:49.905 273 11093.08 110.83 54818.52 88888.00 2015-09-30 00:29:50.405 273 11093.07 110.83 54818.48 88888.00 2015-09-30 00:29:50.905 273 11093.10 110.88 54818.51 88888.00 2015-09-30 00:29:51.405 273 11093.11 110.93 54818.48 88888.00 2015-09-30 00:29:51.905 273 11093.13 110.98 54818.44 88888.00 2015-09-30 00:29:52.405 273 11093.08 110.99 54818.48 88888.00 2015-09-30 00:29:52.905 273 11093.03 111.00 54818.48 88888.00 2015-09-30 00:29:53.405 273 11093.03 111.06 54818.49 88888.00 2015-09-30 00:29:53.905 273 11093.05 111.10 54818.53 88888.00 2015-09-30 00:29:54.405 273 11093.01 111.13 54818.47 88888.00 2015-09-30 00:29:54.905 273 11092.93 111.14 54818.47 88888.00 2015-09-30 00:29:55.405 273 11092.98 111.07 54818.43 88888.00 2015-09-30 00:29:55.905 273 11093.02 111.04 54818.44 88888.00 2015-09-30 00:29:56.405 273 11093.00 111.01 54818.44 88888.00 2015-09-30 00:29:56.905 273 11092.95 111.00 54818.43 88888.00 2015-09-30 00:29:57.405 273 11092.96 110.97 54818.49 88888.00 2015-09-30 00:29:57.905 273 11092.98 110.91 54818.63 88888.00 2015-09-30 00:29:58.405 273 11093.02 110.93 54818.55 88888.00 2015-09-30 00:29:58.905 273 11093.03 110.93 54818.52 88888.00 2015-09-30 00:29:59.405 273 11093.02 110.92 54818.51 88888.00 2015-09-30 00:29:59.905 273 11093.02 111.00 54818.52 88888.00 2015-09-30 00:30:00.405 273 11093.02 110.94 54818.52 88888.00 2015-09-30 00:30:00.905 273 11093.11 110.88 54818.53 88888.00 2015-09-30 00:30:01.405 273 11093.16 110.88 54818.53 88888.00 2015-09-30 00:30:01.905 273 11093.05 110.96 54818.52 88888.00 2015-09-30 00:30:02.405 273 11093.02 110.92 54818.53 88888.00 2015-09-30 00:30:02.905 273 11093.10 110.88 54818.52 88888.00 2015-09-30 00:30:03.405 273 11093.06 110.89 54818.40 88888.00 2015-09-30 00:30:03.905 273 11093.05 110.98 54818.44 88888.00 2015-09-30 00:30:04.405 273 11093.10 110.99 54818.48 88888.00 2015-09-30 00:30:04.905 273 11093.11 110.93 54818.52 88888.00 2015-09-30 00:30:05.405 273 11093.10 110.89 54818.52 88888.00 2015-09-30 00:30:05.905 273 11093.08 110.92 54818.49 88888.00 2015-09-30 00:30:06.405 273 11093.13 110.98 54818.48 88888.00 2015-09-30 00:30:06.905 273 11093.08 111.01 54818.48 88888.00 2015-09-30 00:30:07.405 273 11093.07 111.04 54818.40 88888.00 2015-09-30 00:30:07.905 273 11093.11 111.00 54818.40 88888.00 2015-09-30 00:30:08.405 273 11093.07 111.00 54818.49 88888.00 2015-09-30 00:30:08.905 273 11093.10 110.97 54818.48 88888.00 2015-09-30 00:30:09.405 273 11093.10 110.91 54818.45 88888.00 2015-09-30 00:30:09.905 273 11093.05 110.97 54818.49 88888.00 2015-09-30 00:30:10.405 273 11093.11 110.97 54818.46 88888.00 2015-09-30 00:30:10.905 273 11093.12 110.99 54818.48 88888.00 2015-09-30 00:30:11.405 273 11093.10 111.01 54818.55 88888.00 2015-09-30 00:30:11.905 273 11093.10 110.94 54818.49 88888.00 2015-09-30 00:30:12.405 273 11093.10 110.98 54818.40 88888.00 2015-09-30 00:30:12.905 273 11093.13 111.00 54818.43 88888.00 2015-09-30 00:30:13.405 273 11093.10 110.96 54818.45 88888.00 2015-09-30 00:30:13.905 273 11093.11 110.90 54818.47 88888.00 2015-09-30 00:30:14.405 273 11093.14 110.91 54818.47 88888.00 2015-09-30 00:30:14.905 273 11093.12 110.91 54818.51 88888.00 2015-09-30 00:30:15.405 273 11093.10 110.90 54818.54 88888.00 2015-09-30 00:30:15.905 273 11093.17 110.88 54818.52 88888.00 2015-09-30 00:30:16.405 273 11093.18 110.82 54818.42 88888.00 2015-09-30 00:30:16.905 273 11093.14 110.81 54818.35 88888.00 2015-09-30 00:30:17.405 273 11093.17 110.86 54818.34 88888.00 2015-09-30 00:30:17.905 273 11093.22 110.85 54818.33 88888.00 2015-09-30 00:30:18.405 273 11093.22 110.81 54818.39 88888.00 2015-09-30 00:30:18.905 273 11093.21 110.85 54818.46 88888.00 2015-09-30 00:30:19.405 273 11093.17 110.85 54818.51 88888.00 2015-09-30 00:30:19.905 273 11093.18 110.89 54818.44 88888.00 2015-09-30 00:30:20.405 273 11093.19 110.89 54818.45 88888.00 2015-09-30 00:30:20.905 273 11093.18 110.96 54818.46 88888.00 2015-09-30 00:30:21.405 273 11093.12 111.02 54818.52 88888.00 2015-09-30 00:30:21.905 273 11093.11 110.99 54818.44 88888.00 2015-09-30 00:30:22.405 273 11093.17 110.99 54818.43 88888.00 2015-09-30 00:30:22.905 273 11093.16 110.90 54818.36 88888.00 2015-09-30 00:30:23.405 273 11093.13 110.86 54818.30 88888.00 2015-09-30 00:30:23.905 273 11093.14 110.77 54818.34 88888.00 2015-09-30 00:30:24.405 273 11093.19 110.69 54818.36 88888.00 2015-09-30 00:30:24.905 273 11093.22 110.69 54818.30 88888.00 2015-09-30 00:30:25.405 273 11093.19 110.72 54818.31 88888.00 2015-09-30 00:30:25.905 273 11093.22 110.74 54818.36 88888.00 2015-09-30 00:30:26.405 273 11093.23 110.76 54818.29 88888.00 2015-09-30 00:30:26.905 273 11093.22 110.76 54818.27 88888.00 2015-09-30 00:30:27.405 273 11093.23 110.71 54818.27 88888.00 2015-09-30 00:30:27.905 273 11093.22 110.72 54818.28 88888.00 2015-09-30 00:30:28.405 273 11093.26 110.72 54818.34 88888.00 2015-09-30 00:30:28.905 273 11093.33 110.72 54818.33 88888.00 2015-09-30 00:30:29.405 273 11093.31 110.74 54818.27 88888.00 2015-09-30 00:30:29.905 273 11093.29 110.72 54818.29 88888.00 2015-09-30 00:30:30.405 273 11093.34 110.65 54818.36 88888.00 2015-09-30 00:30:30.905 273 11093.36 110.57 54818.39 88888.00 2015-09-30 00:30:31.405 273 11093.36 110.60 54818.38 88888.00 2015-09-30 00:30:31.905 273 11093.34 110.60 54818.33 88888.00 2015-09-30 00:30:32.405 273 11093.34 110.66 54818.33 88888.00 2015-09-30 00:30:32.905 273 11093.37 110.68 54818.30 88888.00 2015-09-30 00:30:33.405 273 11093.42 110.65 54818.25 88888.00 2015-09-30 00:30:33.905 273 11093.44 110.66 54818.24 88888.00 2015-09-30 00:30:34.405 273 11093.39 110.71 54818.28 88888.00 2015-09-30 00:30:34.905 273 11093.37 110.73 54818.36 88888.00 2015-09-30 00:30:35.405 273 11093.38 110.75 54818.36 88888.00 2015-09-30 00:30:35.905 273 11093.34 110.71 54818.27 88888.00 2015-09-30 00:30:36.405 273 11093.33 110.63 54818.25 88888.00 2015-09-30 00:30:36.905 273 11093.37 110.64 54818.26 88888.00 2015-09-30 00:30:37.405 273 11093.42 110.72 54818.33 88888.00 2015-09-30 00:30:37.905 273 11093.43 110.67 54818.29 88888.00 2015-09-30 00:30:38.405 273 11093.43 110.65 54818.22 88888.00 2015-09-30 00:30:38.905 273 11093.49 110.64 54818.34 88888.00 2015-09-30 00:30:39.405 273 11093.54 110.57 54818.35 88888.00 2015-09-30 00:30:39.905 273 11093.49 110.60 54818.29 88888.00 2015-09-30 00:30:40.405 273 11093.48 110.62 54818.22 88888.00 2015-09-30 00:30:40.905 273 11093.53 110.62 54818.28 88888.00 2015-09-30 00:30:41.405 273 11093.57 110.59 54818.22 88888.00 2015-09-30 00:30:41.905 273 11093.57 110.59 54818.24 88888.00 2015-09-30 00:30:42.405 273 11093.55 110.59 54818.20 88888.00 2015-09-30 00:30:42.905 273 11093.53 110.54 54818.21 88888.00 2015-09-30 00:30:43.405 273 11093.52 110.52 54818.28 88888.00 2015-09-30 00:30:43.905 273 11093.53 110.57 54818.26 88888.00 2015-09-30 00:30:44.405 273 11093.53 110.60 54818.29 88888.00 2015-09-30 00:30:44.905 273 11093.55 110.62 54818.30 88888.00 2015-09-30 00:30:45.405 273 11093.57 110.64 54818.26 88888.00 2015-09-30 00:30:45.905 273 11093.55 110.58 54818.21 88888.00 2015-09-30 00:30:46.405 273 11093.58 110.60 54818.22 88888.00 2015-09-30 00:30:46.905 273 11093.54 110.69 54818.30 88888.00 2015-09-30 00:30:47.405 273 11093.55 110.68 54818.27 88888.00 2015-09-30 00:30:47.905 273 11093.60 110.65 54818.29 88888.00 2015-09-30 00:30:48.405 273 11093.64 110.64 54818.25 88888.00 2015-09-30 00:30:48.905 273 11093.63 110.64 54818.12 88888.00 2015-09-30 00:30:49.405 273 11093.60 110.67 54818.16 88888.00 2015-09-30 00:30:49.905 273 11093.60 110.63 54818.16 88888.00 2015-09-30 00:30:50.405 273 11093.61 110.60 54818.12 88888.00 2015-09-30 00:30:50.905 273 11093.59 110.63 54818.11 88888.00 2015-09-30 00:30:51.405 273 11093.57 110.73 54818.09 88888.00 2015-09-30 00:30:51.905 273 11093.52 110.75 54818.12 88888.00 2015-09-30 00:30:52.405 273 11093.44 110.73 54818.10 88888.00 2015-09-30 00:30:52.905 273 11093.50 110.64 54818.10 88888.00 2015-09-30 00:30:53.405 273 11093.55 110.62 54818.08 88888.00 2015-09-30 00:30:53.905 273 11093.50 110.62 54818.17 88888.00 2015-09-30 00:30:54.405 273 11093.58 110.65 54818.21 88888.00 2015-09-30 00:30:54.905 273 11093.61 110.59 54818.21 88888.00 2015-09-30 00:30:55.405 273 11093.61 110.56 54818.12 88888.00 2015-09-30 00:30:55.905 273 11093.61 110.58 54818.09 88888.00 2015-09-30 00:30:56.405 273 11093.57 110.55 54818.07 88888.00 2015-09-30 00:30:56.905 273 11093.59 110.60 54818.16 88888.00 2015-09-30 00:30:57.405 273 11093.59 110.64 54818.13 88888.00 2015-09-30 00:30:57.905 273 11093.59 110.57 54818.00 88888.00 2015-09-30 00:30:58.405 273 11093.64 110.54 54818.09 88888.00 2015-09-30 00:30:58.905 273 11093.68 110.52 54818.11 88888.00 2015-09-30 00:30:59.405 273 11093.74 110.54 54818.11 88888.00 2015-09-30 00:30:59.905 273 11093.70 110.55 54818.12 88888.00 2015-09-30 00:31:00.405 273 11093.64 110.56 54818.16 88888.00 2015-09-30 00:31:00.905 273 11093.64 110.56 54818.10 88888.00 2015-09-30 00:31:01.405 273 11093.63 110.65 54818.13 88888.00 2015-09-30 00:31:01.905 273 11093.61 110.71 54818.21 88888.00 2015-09-30 00:31:02.405 273 11093.65 110.72 54818.26 88888.00 2015-09-30 00:31:02.905 273 11093.66 110.67 54818.22 88888.00 2015-09-30 00:31:03.405 273 11093.66 110.66 54818.17 88888.00 2015-09-30 00:31:03.905 273 11093.66 110.64 54818.14 88888.00 2015-09-30 00:31:04.405 273 11093.64 110.60 54818.13 88888.00 2015-09-30 00:31:04.905 273 11093.66 110.60 54818.16 88888.00 2015-09-30 00:31:05.405 273 11093.71 110.62 54818.13 88888.00 2015-09-30 00:31:05.905 273 11093.66 110.66 54818.08 88888.00 2015-09-30 00:31:06.405 273 11093.68 110.63 54818.09 88888.00 2015-09-30 00:31:06.905 273 11093.69 110.57 54818.09 88888.00 2015-09-30 00:31:07.405 273 11093.69 110.46 54818.13 88888.00 2015-09-30 00:31:07.905 273 11093.70 110.42 54818.20 88888.00 2015-09-30 00:31:08.405 273 11093.73 110.45 54818.26 88888.00 2015-09-30 00:31:08.905 273 11093.76 110.45 54818.25 88888.00 2015-09-30 00:31:09.405 273 11093.71 110.45 54818.27 88888.00 2015-09-30 00:31:09.905 273 11093.73 110.50 54818.29 88888.00 2015-09-30 00:31:10.405 273 11093.69 110.55 54818.25 88888.00 2015-09-30 00:31:10.905 273 11093.69 110.56 54818.24 88888.00 2015-09-30 00:31:11.405 273 11093.78 110.54 54818.21 88888.00 2015-09-30 00:31:11.905 273 11093.79 110.50 54818.24 88888.00 2015-09-30 00:31:12.405 273 11093.73 110.58 54818.20 88888.00 2015-09-30 00:31:12.905 273 11093.73 110.63 54818.21 88888.00 2015-09-30 00:31:13.405 273 11093.80 110.67 54818.16 88888.00 2015-09-30 00:31:13.905 273 11093.76 110.74 54818.21 88888.00 2015-09-30 00:31:14.405 273 11093.73 110.66 54818.22 88888.00 2015-09-30 00:31:14.905 273 11093.80 110.58 54818.21 88888.00 2015-09-30 00:31:15.406 273 11093.78 110.58 54818.25 88888.00 2015-09-30 00:31:15.906 273 11093.76 110.56 54818.22 88888.00 2015-09-30 00:31:16.406 273 11093.78 110.59 54818.26 88888.00 2015-09-30 00:31:16.906 273 11093.80 110.59 54818.30 88888.00 2015-09-30 00:31:17.406 273 11093.85 110.57 54818.30 88888.00 2015-09-30 00:31:17.906 273 11093.80 110.55 54818.20 88888.00 2015-09-30 00:31:18.406 273 11093.85 110.52 54818.21 88888.00 2015-09-30 00:31:18.906 273 11093.91 110.43 54818.22 88888.00 2015-09-30 00:31:19.406 273 11093.92 110.46 54818.25 88888.00 2015-09-30 00:31:19.906 273 11093.94 110.46 54818.25 88888.00 2015-09-30 00:31:20.406 273 11093.95 110.46 54818.25 88888.00 2015-09-30 00:31:20.906 273 11093.95 110.46 54818.21 88888.00 2015-09-30 00:31:21.406 273 11094.01 110.47 54818.21 88888.00 2015-09-30 00:31:21.906 273 11094.06 110.48 54818.33 88888.00 2015-09-30 00:31:22.406 273 11094.04 110.45 54818.42 88888.00 2015-09-30 00:31:22.906 273 11094.05 110.45 54818.36 88888.00 2015-09-30 00:31:23.406 273 11094.00 110.47 54818.42 88888.00 2015-09-30 00:31:23.906 273 11093.99 110.54 54818.38 88888.00 2015-09-30 00:31:24.406 273 11094.00 110.56 54818.36 88888.00 2015-09-30 00:31:24.906 273 11094.00 110.55 54818.31 88888.00 2015-09-30 00:31:25.406 273 11094.01 110.54 54818.26 88888.00 2015-09-30 00:31:25.906 273 11094.02 110.55 54818.35 88888.00 2015-09-30 00:31:26.406 273 11094.02 110.56 54818.28 88888.00 2015-09-30 00:31:26.906 273 11094.01 110.55 54818.22 88888.00 2015-09-30 00:31:27.406 273 11094.04 110.51 54818.21 88888.00 2015-09-30 00:31:27.906 273 11094.10 110.52 54818.21 88888.00 2015-09-30 00:31:28.406 273 11094.02 110.55 54818.24 88888.00 2015-09-30 00:31:28.906 273 11094.05 110.51 54818.25 88888.00 2015-09-30 00:31:29.406 273 11094.02 110.50 54818.29 88888.00 2015-09-30 00:31:29.906 273 11094.02 110.50 54818.34 88888.00 2015-09-30 00:31:30.406 273 11094.01 110.52 54818.35 88888.00 2015-09-30 00:31:30.906 273 11094.06 110.47 54818.33 88888.00 2015-09-30 00:31:31.406 273 11094.04 110.49 54818.35 88888.00 2015-09-30 00:31:31.906 273 11094.17 110.50 54818.38 88888.00 2015-09-30 00:31:32.406 273 11094.18 110.47 54818.29 88888.00 2015-09-30 00:31:32.906 273 11094.21 110.51 54818.40 88888.00 2015-09-30 00:31:33.406 273 11094.22 110.51 54818.39 88888.00 2015-09-30 00:31:33.906 273 11094.25 110.51 54818.33 88888.00 2015-09-30 00:31:34.406 273 11094.25 110.52 54818.39 88888.00 2015-09-30 00:31:34.906 273 11094.23 110.54 54818.43 88888.00 2015-09-30 00:31:35.406 273 11094.20 110.55 54818.43 88888.00 2015-09-30 00:31:35.906 273 11094.18 110.57 54818.38 88888.00 2015-09-30 00:31:36.406 273 11094.23 110.58 54818.34 88888.00 2015-09-30 00:31:36.906 273 11094.23 110.52 54818.39 88888.00 2015-09-30 00:31:37.406 273 11094.21 110.51 54818.51 88888.00 2015-09-30 00:31:37.906 273 11094.18 110.49 54818.43 88888.00 2015-09-30 00:31:38.406 273 11094.23 110.50 54818.40 88888.00 2015-09-30 00:31:38.906 273 11094.26 110.47 54818.40 88888.00 2015-09-30 00:31:39.406 273 11094.20 110.49 54818.39 88888.00 2015-09-30 00:31:39.906 273 11094.20 110.56 54818.39 88888.00 2015-09-30 00:31:40.406 273 11094.23 110.57 54818.40 88888.00 2015-09-30 00:31:40.906 273 11094.23 110.54 54818.42 88888.00 2015-09-30 00:31:41.406 273 11094.23 110.54 54818.46 88888.00 2015-09-30 00:31:41.906 273 11094.21 110.57 54818.51 88888.00 2015-09-30 00:31:42.406 273 11094.17 110.56 54818.52 88888.00 2015-09-30 00:31:42.906 273 11094.21 110.60 54818.56 88888.00 2015-09-30 00:31:43.406 273 11094.25 110.63 54818.52 88888.00 2015-09-30 00:31:43.906 273 11094.26 110.57 54818.56 88888.00 2015-09-30 00:31:44.406 273 11094.23 110.59 54818.51 88888.00 2015-09-30 00:31:44.906 273 11094.22 110.63 54818.44 88888.00 2015-09-30 00:31:45.406 273 11094.23 110.63 54818.48 88888.00 2015-09-30 00:31:45.906 273 11094.28 110.63 54818.48 88888.00 2015-09-30 00:31:46.406 273 11094.29 110.65 54818.48 88888.00 2015-09-30 00:31:46.906 273 11094.29 110.69 54818.49 88888.00 2015-09-30 00:31:47.406 273 11094.28 110.62 54818.46 88888.00 2015-09-30 00:31:47.906 273 11094.33 110.62 54818.39 88888.00 2015-09-30 00:31:48.406 273 11094.33 110.62 54818.36 88888.00 2015-09-30 00:31:48.906 273 11094.29 110.64 54818.35 88888.00 2015-09-30 00:31:49.406 273 11094.32 110.62 54818.43 88888.00 2015-09-30 00:31:49.906 273 11094.36 110.62 54818.43 88888.00 2015-09-30 00:31:50.406 273 11094.28 110.65 54818.42 88888.00 2015-09-30 00:31:50.906 273 11094.28 110.64 54818.44 88888.00 2015-09-30 00:31:51.406 273 11094.33 110.63 54818.44 88888.00 2015-09-30 00:31:51.906 273 11094.33 110.66 54818.38 88888.00 2015-09-30 00:31:52.406 273 11094.27 110.66 54818.37 88888.00 2015-09-30 00:31:52.906 273 11094.28 110.67 54818.38 88888.00 2015-09-30 00:31:53.406 273 11094.32 110.62 54818.39 88888.00 2015-09-30 00:31:53.906 273 11094.33 110.62 54818.45 88888.00 2015-09-30 00:31:54.406 273 11094.32 110.63 54818.45 88888.00 2015-09-30 00:31:54.906 273 11094.31 110.68 54818.45 88888.00 2015-09-30 00:31:55.406 273 11094.34 110.67 54818.40 88888.00 2015-09-30 00:31:55.906 273 11094.36 110.71 54818.47 88888.00 2015-09-30 00:31:56.406 273 11094.32 110.73 54818.44 88888.00 2015-09-30 00:31:56.906 273 11094.29 110.80 54818.45 88888.00 2015-09-30 00:31:57.406 273 11094.34 110.84 54818.35 88888.00 2015-09-30 00:31:57.906 273 11094.33 110.88 54818.37 88888.00 2015-09-30 00:31:58.406 273 11094.32 110.86 54818.42 88888.00 2015-09-30 00:31:58.906 273 11094.31 110.90 54818.42 88888.00 2015-09-30 00:31:59.406 273 11094.31 110.97 54818.36 88888.00 2015-09-30 00:31:59.906 273 11094.32 110.98 54818.31 88888.00 2015-09-30 00:32:00.406 273 11094.33 110.96 54818.35 88888.00 2015-09-30 00:32:00.906 273 11094.32 110.94 54818.33 88888.00 2015-09-30 00:32:01.406 273 11094.33 110.92 54818.39 88888.00 2015-09-30 00:32:01.906 273 11094.32 110.88 54818.43 88888.00 2015-09-30 00:32:02.406 273 11094.32 110.90 54818.37 88888.00 2015-09-30 00:32:02.906 273 11094.37 110.92 54818.35 88888.00 2015-09-30 00:32:03.406 273 11094.36 110.86 54818.36 88888.00 2015-09-30 00:32:03.906 273 11094.37 110.84 54818.37 88888.00 2015-09-30 00:32:04.406 273 11094.34 110.82 54818.35 88888.00 2015-09-30 00:32:04.906 273 11094.38 110.79 54818.38 88888.00 2015-09-30 00:32:05.406 273 11094.38 110.75 54818.39 88888.00 2015-09-30 00:32:05.906 273 11094.41 110.76 54818.35 88888.00 2015-09-30 00:32:06.406 273 11094.47 110.72 54818.28 88888.00 2015-09-30 00:32:06.906 273 11094.49 110.74 54818.31 88888.00 2015-09-30 00:32:07.406 273 11094.51 110.83 54818.35 88888.00 2015-09-30 00:32:07.906 273 11094.52 110.90 54818.43 88888.00 2015-09-30 00:32:08.406 273 11094.52 110.82 54818.45 88888.00 2015-09-30 00:32:08.906 273 11094.58 110.73 54818.44 88888.00 2015-09-30 00:32:09.406 273 11094.54 110.68 54818.46 88888.00 2015-09-30 00:32:09.906 273 11094.51 110.72 54818.43 88888.00 2015-09-30 00:32:10.406 273 11094.51 110.80 54818.40 88888.00 2015-09-30 00:32:10.906 273 11094.53 110.80 54818.39 88888.00 2015-09-30 00:32:11.406 273 11094.55 110.74 54818.36 88888.00 2015-09-30 00:32:11.906 273 11094.65 110.76 54818.39 88888.00 2015-09-30 00:32:12.406 273 11094.67 110.79 54818.44 88888.00 2015-09-30 00:32:12.906 273 11094.70 110.79 54818.51 88888.00 2015-09-30 00:32:13.406 273 11094.73 110.82 54818.39 88888.00 2015-09-30 00:32:13.906 273 11094.65 110.90 54818.48 88888.00 2015-09-30 00:32:14.406 273 11094.64 110.97 54818.49 88888.00 2015-09-30 00:32:14.906 273 11094.64 110.96 54818.43 88888.00 2015-09-30 00:32:15.406 273 11094.68 110.94 54818.44 88888.00 2015-09-30 00:32:15.906 273 11094.67 110.90 54818.47 88888.00 2015-09-30 00:32:16.406 273 11094.65 110.90 54818.42 88888.00 2015-09-30 00:32:16.906 273 11094.63 110.94 54818.40 88888.00 2015-09-30 00:32:17.406 273 11094.59 110.89 54818.40 88888.00 2015-09-30 00:32:17.906 273 11094.62 110.81 54818.49 88888.00 2015-09-30 00:32:18.406 273 11094.62 110.83 54818.73 88888.00 2015-09-30 00:32:18.906 273 11094.57 110.85 54818.92 88888.00 2015-09-30 00:32:19.406 273 11094.55 110.82 54818.82 88888.00 2015-09-30 00:32:19.906 273 11094.60 110.80 54818.46 88888.00 2015-09-30 00:32:20.406 273 11094.68 110.76 54818.38 88888.00 2015-09-30 00:32:20.906 273 11094.70 110.77 54818.44 88888.00 2015-09-30 00:32:21.406 273 11094.74 110.85 54818.40 88888.00 2015-09-30 00:32:21.906 273 11094.75 110.85 54818.43 88888.00 2015-09-30 00:32:22.406 273 11094.80 110.80 54818.45 88888.00 2015-09-30 00:32:22.906 273 11094.84 110.81 54818.37 88888.00 2015-09-30 00:32:23.406 273 11094.76 110.82 54818.37 88888.00 2015-09-30 00:32:23.906 273 11094.70 110.91 54818.35 88888.00 2015-09-30 00:32:24.406 273 11094.72 110.98 54818.40 88888.00 2015-09-30 00:32:24.906 273 11094.76 110.94 54818.40 88888.00 2015-09-30 00:32:25.406 273 11094.75 110.96 54818.47 88888.00 2015-09-30 00:32:25.906 273 11094.76 110.97 54818.51 88888.00 2015-09-30 00:32:26.406 273 11094.75 110.93 54818.46 88888.00 2015-09-30 00:32:26.906 273 11094.74 110.99 54818.49 88888.00 2015-09-30 00:32:27.406 273 11094.79 111.02 54818.45 88888.00 2015-09-30 00:32:27.906 273 11094.90 110.98 54818.36 88888.00 2015-09-30 00:32:28.406 273 11094.85 110.98 54818.44 88888.00 2015-09-30 00:32:28.906 273 11094.83 110.93 54818.45 88888.00 2015-09-30 00:32:29.406 273 11094.80 110.93 54818.47 88888.00 2015-09-30 00:32:29.906 273 11094.81 110.96 54818.39 88888.00 2015-09-30 00:32:30.406 273 11094.78 110.96 54818.44 88888.00 2015-09-30 00:32:30.906 273 11094.78 110.98 54818.46 88888.00 2015-09-30 00:32:31.406 273 11094.75 110.99 54818.38 88888.00 2015-09-30 00:32:31.906 273 11094.74 111.05 54818.38 88888.00 2015-09-30 00:32:32.406 273 11094.81 111.09 54818.36 88888.00 2015-09-30 00:32:32.906 273 11094.79 111.13 54818.40 88888.00 2015-09-30 00:32:33.406 273 11094.78 111.11 54818.39 88888.00 2015-09-30 00:32:33.906 273 11094.81 111.08 54818.46 88888.00 2015-09-30 00:32:34.406 273 11094.78 111.00 54818.48 88888.00 2015-09-30 00:32:34.906 273 11094.83 110.99 54818.46 88888.00 2015-09-30 00:32:35.406 273 11094.86 110.93 54818.43 88888.00 2015-09-30 00:32:35.906 273 11094.88 110.93 54818.53 88888.00 2015-09-30 00:32:36.406 273 11094.85 110.96 54818.52 88888.00 2015-09-30 00:32:36.906 273 11094.88 110.97 54818.51 88888.00 2015-09-30 00:32:37.406 273 11094.89 110.97 54818.57 88888.00 2015-09-30 00:32:37.906 273 11094.93 110.96 54818.46 88888.00 2015-09-30 00:32:38.406 273 11094.96 110.92 54818.45 88888.00 2015-09-30 00:32:38.906 273 11095.00 110.94 54818.43 88888.00 2015-09-30 00:32:39.406 273 11094.96 110.96 54818.40 88888.00 2015-09-30 00:32:39.906 273 11094.90 110.96 54818.38 88888.00 2015-09-30 00:32:40.406 273 11094.91 110.99 54818.39 88888.00 2015-09-30 00:32:40.906 273 11094.95 110.97 54818.49 88888.00 2015-09-30 00:32:41.406 273 11095.00 110.93 54818.52 88888.00 2015-09-30 00:32:41.906 273 11095.02 110.92 54818.44 88888.00 2015-09-30 00:32:42.406 273 11094.98 110.91 54818.39 88888.00 2015-09-30 00:32:42.906 273 11094.93 110.98 54818.44 88888.00 2015-09-30 00:32:43.406 273 11095.02 110.99 54818.42 88888.00 2015-09-30 00:32:43.906 273 11095.05 110.99 54818.39 88888.00 2015-09-30 00:32:44.406 273 11095.00 110.97 54818.43 88888.00 2015-09-30 00:32:44.906 273 11095.01 110.91 54818.44 88888.00 2015-09-30 00:32:45.406 273 11095.07 110.89 54818.40 88888.00 2015-09-30 00:32:45.906 273 11095.10 110.91 54818.33 88888.00 2015-09-30 00:32:46.406 273 11095.07 110.93 54818.39 88888.00 2015-09-30 00:32:46.906 273 11095.10 110.93 54818.44 88888.00 2015-09-30 00:32:47.406 273 11095.10 110.93 54818.43 88888.00 2015-09-30 00:32:47.906 273 11095.11 110.94 54818.44 88888.00 2015-09-30 00:32:48.406 273 11095.10 110.98 54818.39 88888.00 2015-09-30 00:32:48.906 273 11095.12 110.93 54818.43 88888.00 2015-09-30 00:32:49.406 273 11095.11 110.89 54818.47 88888.00 2015-09-30 00:32:49.906 273 11095.11 110.91 54818.48 88888.00 2015-09-30 00:32:50.406 273 11095.12 110.91 54818.49 88888.00 2015-09-30 00:32:50.906 273 11095.14 110.88 54818.51 88888.00 2015-09-30 00:32:51.406 273 11095.10 110.92 54818.56 88888.00 2015-09-30 00:32:51.906 273 11095.06 110.93 54818.51 88888.00 2015-09-30 00:32:52.406 273 11095.09 110.93 54818.42 88888.00 2015-09-30 00:32:52.906 273 11095.07 110.94 54818.51 88888.00 2015-09-30 00:32:53.406 273 11095.11 110.94 54818.56 88888.00 2015-09-30 00:32:53.906 273 11095.12 111.00 54818.57 88888.00 2015-09-30 00:32:54.406 273 11095.10 111.04 54818.57 88888.00 2015-09-30 00:32:54.906 273 11095.10 111.06 54818.53 88888.00 2015-09-30 00:32:55.406 273 11095.09 111.01 54818.47 88888.00 2015-09-30 00:32:55.906 273 11095.12 110.97 54818.43 88888.00 2015-09-30 00:32:56.406 273 11095.12 110.97 54818.44 88888.00 2015-09-30 00:32:56.906 273 11095.12 110.97 54818.54 88888.00 2015-09-30 00:32:57.406 273 11095.14 111.00 54818.53 88888.00 2015-09-30 00:32:57.906 273 11095.07 111.00 54818.47 88888.00 2015-09-30 00:32:58.406 273 11095.07 111.02 54818.42 88888.00 2015-09-30 00:32:58.906 273 11095.12 111.04 54818.44 88888.00 2015-09-30 00:32:59.406 273 11095.16 110.99 54818.42 88888.00 2015-09-30 00:32:59.906 273 11095.12 111.00 54818.40 88888.00 2015-09-30 00:33:00.406 273 11095.12 111.00 54818.40 88888.00 2015-09-30 00:33:00.906 273 11095.12 111.00 54818.47 88888.00 2015-09-30 00:33:01.406 273 11095.17 111.06 54818.54 88888.00 2015-09-30 00:33:01.906 273 11095.16 111.15 54818.56 88888.00 2015-09-30 00:33:02.406 273 11095.17 111.15 54818.44 88888.00 2015-09-30 00:33:02.906 273 11095.15 111.16 54818.39 88888.00 2015-09-30 00:33:03.406 273 11095.12 111.21 54818.27 88888.00 2015-09-30 00:33:03.906 273 11095.15 111.18 54818.27 88888.00 2015-09-30 00:33:04.406 273 11095.21 111.08 54818.38 88888.00 2015-09-30 00:33:04.906 273 11095.14 111.08 54818.43 88888.00 2015-09-30 00:33:05.406 273 11095.20 111.13 54818.49 88888.00 2015-09-30 00:33:05.906 273 11095.20 111.13 54818.46 88888.00 2015-09-30 00:33:06.406 273 11095.25 111.02 54818.46 88888.00 2015-09-30 00:33:06.906 273 11095.20 110.99 54818.49 88888.00 2015-09-30 00:33:07.406 273 11095.15 110.99 54818.40 88888.00 2015-09-30 00:33:07.906 273 11095.22 110.99 54818.42 88888.00 2015-09-30 00:33:08.406 273 11095.25 111.01 54818.45 88888.00 2015-09-30 00:33:08.906 273 11095.15 110.97 54818.47 88888.00 2015-09-30 00:33:09.406 273 11095.19 110.99 54818.52 88888.00 2015-09-30 00:33:09.906 273 11095.19 110.97 54818.54 88888.00 2015-09-30 00:33:10.406 273 11095.16 110.93 54818.46 88888.00 2015-09-30 00:33:10.906 273 11095.19 110.93 54818.52 88888.00 2015-09-30 00:33:11.406 273 11095.17 110.97 54818.52 88888.00 2015-09-30 00:33:11.906 273 11095.19 110.94 54818.95 88888.00 2015-09-30 00:33:12.406 273 11095.14 110.94 54819.19 88888.00 2015-09-30 00:33:12.906 273 11095.11 110.99 54819.13 88888.00 2015-09-30 00:33:13.406 273 11095.12 111.07 54818.80 88888.00 2015-09-30 00:33:13.906 273 11095.10 111.14 54818.40 88888.00 2015-09-30 00:33:14.406 273 11095.07 111.18 54818.36 88888.00 2015-09-30 00:33:14.906 273 11095.12 111.21 54818.37 88888.00 2015-09-30 00:33:15.406 273 11095.10 111.25 54818.37 88888.00 2015-09-30 00:33:15.906 273 11095.12 111.19 54818.34 88888.00 2015-09-30 00:33:16.406 273 11095.15 111.16 54818.35 88888.00 2015-09-30 00:33:16.906 273 11095.15 111.10 54818.33 88888.00 2015-09-30 00:33:17.406 273 11095.17 111.14 54818.42 88888.00 2015-09-30 00:33:17.906 273 11095.17 111.16 54818.51 88888.00 2015-09-30 00:33:18.406 273 11095.19 111.14 54818.54 88888.00 2015-09-30 00:33:18.906 273 11095.21 111.14 54818.52 88888.00 2015-09-30 00:33:19.406 273 11095.17 111.13 54818.44 88888.00 2015-09-30 00:33:19.906 273 11095.19 111.09 54818.36 88888.00 2015-09-30 00:33:20.406 273 11095.25 111.08 54818.44 88888.00 2015-09-30 00:33:20.906 273 11095.27 111.08 54818.45 88888.00 2015-09-30 00:33:21.406 273 11095.30 111.10 54818.40 88888.00 2015-09-30 00:33:21.906 273 11095.26 111.02 54818.38 88888.00 2015-09-30 00:33:22.406 273 11095.17 111.05 54818.36 88888.00 2015-09-30 00:33:22.906 273 11095.14 111.11 54818.40 88888.00 2015-09-30 00:33:23.406 273 11095.14 111.16 54818.49 88888.00 2015-09-30 00:33:23.906 273 11095.16 111.16 54818.47 88888.00 2015-09-30 00:33:24.406 273 11095.26 111.13 54818.47 88888.00 2015-09-30 00:33:24.906 273 11095.21 111.14 54818.52 88888.00 2015-09-30 00:33:25.406 273 11095.19 111.11 54818.54 88888.00 2015-09-30 00:33:25.906 273 11095.20 111.13 54818.52 88888.00 2015-09-30 00:33:26.406 273 11095.19 111.11 54818.51 88888.00 2015-09-30 00:33:26.906 273 11095.23 111.14 54818.59 88888.00 2015-09-30 00:33:27.406 273 11095.28 111.17 54818.55 88888.00 2015-09-30 00:33:27.906 273 11095.23 111.10 54818.55 88888.00 2015-09-30 00:33:28.406 273 11095.21 111.10 54818.59 88888.00 2015-09-30 00:33:28.906 273 11095.17 111.09 54818.52 88888.00 2015-09-30 00:33:29.406 273 11095.20 111.17 54818.56 88888.00 2015-09-30 00:33:29.906 273 11095.21 111.18 54818.63 88888.00 2015-09-30 00:33:30.406 273 11095.16 111.23 54818.61 88888.00 2015-09-30 00:33:30.906 273 11095.19 111.25 54818.63 88888.00 2015-09-30 00:33:31.406 273 11095.25 111.23 54818.77 88888.00 2015-09-30 00:33:31.906 273 11095.32 111.17 54818.55 88888.00 2015-09-30 00:33:32.406 273 11095.28 111.17 54818.31 88888.00 2015-09-30 00:33:32.906 273 11095.21 111.17 54818.46 88888.00 2015-09-30 00:33:33.406 273 11095.26 111.16 54818.52 88888.00 2015-09-30 00:33:33.906 273 11095.28 111.07 54818.61 88888.00 2015-09-30 00:33:34.406 273 11095.28 111.01 54818.60 88888.00 2015-09-30 00:33:34.906 273 11095.36 111.04 54818.52 88888.00 2015-09-30 00:33:35.406 273 11095.37 111.02 54818.57 88888.00 2015-09-30 00:33:35.906 273 11095.37 111.08 54818.59 88888.00 2015-09-30 00:33:36.406 273 11095.32 111.11 54818.62 88888.00 2015-09-30 00:33:36.906 273 11095.32 111.05 54818.62 88888.00 2015-09-30 00:33:37.406 273 11095.41 111.00 54818.61 88888.00 2015-09-30 00:33:37.906 273 11095.38 111.01 54818.59 88888.00 2015-09-30 00:33:38.406 273 11095.37 110.99 54818.61 88888.00 2015-09-30 00:33:38.906 273 11095.37 111.00 54818.66 88888.00 2015-09-30 00:33:39.406 273 11095.38 111.11 54818.78 88888.00 2015-09-30 00:33:39.906 273 11095.30 111.22 54819.17 88888.00 2015-09-30 00:33:40.406 273 11095.33 111.17 54818.82 88888.00 2015-09-30 00:33:40.906 273 11095.38 111.15 54818.68 88888.00 2015-09-30 00:33:41.406 273 11095.38 111.14 54818.60 88888.00 2015-09-30 00:33:41.906 273 11095.40 111.18 54818.61 88888.00 2015-09-30 00:33:42.406 273 11095.37 111.19 54818.61 88888.00 2015-09-30 00:33:42.906 273 11095.37 111.21 54818.63 88888.00 2015-09-30 00:33:43.406 273 11095.35 111.19 54818.69 88888.00 2015-09-30 00:33:43.906 273 11095.30 111.24 54818.71 88888.00 2015-09-30 00:33:44.406 273 11095.30 111.18 54818.70 88888.00 2015-09-30 00:33:44.906 273 11095.33 111.06 54818.71 88888.00 2015-09-30 00:33:45.406 273 11095.37 111.05 54818.79 88888.00 2015-09-30 00:33:45.906 273 11095.42 111.09 54818.73 88888.00 2015-09-30 00:33:46.406 273 11095.43 111.10 54818.70 88888.00 2015-09-30 00:33:46.906 273 11095.41 111.09 54818.71 88888.00 2015-09-30 00:33:47.406 273 11095.42 111.09 54818.71 88888.00 2015-09-30 00:33:47.906 273 11095.46 111.05 54818.78 88888.00 2015-09-30 00:33:48.406 273 11095.47 111.06 54818.78 88888.00 2015-09-30 00:33:48.906 273 11095.52 111.09 54818.74 88888.00 2015-09-30 00:33:49.406 273 11095.52 111.08 54818.74 88888.00 2015-09-30 00:33:49.906 273 11095.49 111.09 54818.74 88888.00 2015-09-30 00:33:50.406 273 11095.47 111.15 54818.73 88888.00 2015-09-30 00:33:50.906 273 11095.42 111.15 54818.77 88888.00 2015-09-30 00:33:51.406 273 11095.38 111.13 54818.77 88888.00 2015-09-30 00:33:51.906 273 11095.35 111.08 54818.74 88888.00 2015-09-30 00:33:52.406 273 11095.38 111.05 54818.69 88888.00 2015-09-30 00:33:52.906 273 11095.42 111.02 54818.70 88888.00 2015-09-30 00:33:53.406 273 11095.47 111.10 54818.79 88888.00 2015-09-30 00:33:53.906 273 11095.42 111.13 54819.17 88888.00 2015-09-30 00:33:54.406 273 11095.37 111.13 54819.33 88888.00 2015-09-30 00:33:54.906 273 11095.36 111.11 54819.31 88888.00 2015-09-30 00:33:55.406 273 11095.37 111.14 54819.28 88888.00 2015-09-30 00:33:55.906 273 11095.36 111.23 54819.21 88888.00 2015-09-30 00:33:56.406 273 11095.37 111.25 54819.04 88888.00 2015-09-30 00:33:56.906 273 11095.43 111.22 54818.57 88888.00 2015-09-30 00:33:57.406 273 11095.47 111.22 54818.45 88888.00 2015-09-30 00:33:57.906 273 11095.46 111.19 54818.54 88888.00 2015-09-30 00:33:58.406 273 11095.48 111.16 54818.63 88888.00 2015-09-30 00:33:58.906 273 11095.48 111.17 54818.60 88888.00 2015-09-30 00:33:59.406 273 11095.48 111.26 54818.61 88888.00 2015-09-30 00:33:59.906 273 11095.46 111.28 54818.59 88888.00 2015-09-30 00:34:00.406 273 11095.48 111.27 54818.64 88888.00 2015-09-30 00:34:00.906 273 11095.47 111.16 54818.68 88888.00 2015-09-30 00:34:01.406 273 11095.44 111.11 54818.66 88888.00 2015-09-30 00:34:01.906 273 11095.49 111.10 54818.68 88888.00 2015-09-30 00:34:02.406 273 11095.49 111.09 54818.75 88888.00 2015-09-30 00:34:02.906 273 11095.51 111.09 54818.81 88888.00 2015-09-30 00:34:03.406 273 11095.52 111.06 54818.80 88888.00 2015-09-30 00:34:03.906 273 11095.57 111.05 54818.79 88888.00 2015-09-30 00:34:04.406 273 11095.52 110.97 54818.77 88888.00 2015-09-30 00:34:04.906 273 11095.47 110.92 54818.77 88888.00 2015-09-30 00:34:05.406 273 11095.49 110.94 54818.82 88888.00 2015-09-30 00:34:05.906 273 11095.56 110.93 54818.90 88888.00 2015-09-30 00:34:06.406 273 11095.57 110.97 54818.92 88888.00 2015-09-30 00:34:06.906 273 11095.59 110.94 54818.87 88888.00 2015-09-30 00:34:07.406 273 11095.63 110.93 54818.86 88888.00 2015-09-30 00:34:07.906 273 11095.63 110.90 54818.88 88888.00 2015-09-30 00:34:08.406 273 11095.63 110.86 54818.88 88888.00 2015-09-30 00:34:08.906 273 11095.64 110.86 54818.84 88888.00 2015-09-30 00:34:09.406 273 11095.64 110.85 54818.83 88888.00 2015-09-30 00:34:09.906 273 11095.66 110.90 54818.89 88888.00 2015-09-30 00:34:10.406 273 11095.66 110.83 54818.91 88888.00 2015-09-30 00:34:10.906 273 11095.74 110.77 54818.88 88888.00 2015-09-30 00:34:11.406 273 11095.68 110.79 54818.81 88888.00 2015-09-30 00:34:11.906 273 11095.62 110.80 54818.89 88888.00 2015-09-30 00:34:12.406 273 11095.63 110.85 54818.90 88888.00 2015-09-30 00:34:12.906 273 11095.59 110.91 54819.34 88888.00 2015-09-30 00:34:13.406 273 11095.62 110.96 54819.39 88888.00 2015-09-30 00:34:13.906 273 11095.62 110.94 54819.30 88888.00 2015-09-30 00:34:14.406 273 11095.63 110.94 54819.27 88888.00 2015-09-30 00:34:14.906 273 11095.66 110.94 54819.25 88888.00 2015-09-30 00:34:15.406 273 11095.64 110.90 54819.23 88888.00 2015-09-30 00:34:15.906 273 11095.67 110.92 54819.12 88888.00 2015-09-30 00:34:16.406 273 11095.70 110.90 54818.73 88888.00 2015-09-30 00:34:16.906 273 11095.73 110.93 54818.62 88888.00 2015-09-30 00:34:17.406 273 11095.79 110.96 54818.70 88888.00 2015-09-30 00:34:17.906 273 11095.82 110.93 54818.74 88888.00 2015-09-30 00:34:18.406 273 11095.79 110.90 54818.74 88888.00 2015-09-30 00:34:18.906 273 11095.74 110.90 54818.69 88888.00 2015-09-30 00:34:19.406 273 11095.70 110.96 54818.73 88888.00 2015-09-30 00:34:19.906 273 11095.75 110.97 54818.81 88888.00 2015-09-30 00:34:20.406 273 11095.79 110.92 54818.81 88888.00 2015-09-30 00:34:20.906 273 11095.82 110.94 54818.83 88888.00 2015-09-30 00:34:21.406 273 11095.80 110.92 54818.77 88888.00 2015-09-30 00:34:21.906 273 11095.88 110.84 54818.77 88888.00 2015-09-30 00:34:22.406 273 11095.91 110.85 54818.84 88888.00 2015-09-30 00:34:22.906 273 11095.94 110.82 54818.86 88888.00 2015-09-30 00:34:23.406 273 11095.91 110.81 54818.78 88888.00 2015-09-30 00:34:23.906 273 11095.85 110.74 54818.79 88888.00 2015-09-30 00:34:24.406 273 11095.85 110.81 54818.82 88888.00 2015-09-30 00:34:24.906 273 11095.91 110.83 54818.90 88888.00 2015-09-30 00:34:25.406 273 11095.87 110.84 54818.93 88888.00 2015-09-30 00:34:25.906 273 11095.85 110.86 54818.92 88888.00 2015-09-30 00:34:26.406 273 11095.91 110.90 54818.95 88888.00 2015-09-30 00:34:26.906 273 11095.88 110.93 54818.95 88888.00 2015-09-30 00:34:27.406 273 11095.90 110.94 54818.91 88888.00 2015-09-30 00:34:27.906 273 11095.93 110.94 54818.87 88888.00 2015-09-30 00:34:28.406 273 11095.95 110.90 54818.87 88888.00 2015-09-30 00:34:28.906 273 11095.96 110.91 54818.83 88888.00 2015-09-30 00:34:29.406 273 11095.94 110.94 54818.86 88888.00 2015-09-30 00:34:29.906 273 11095.96 110.97 54818.88 88888.00 2015-09-30 00:34:30.406 273 11095.98 111.00 54818.88 88888.00 2015-09-30 00:34:30.906 273 11095.94 111.02 54818.91 88888.00 2015-09-30 00:34:31.406 273 11095.89 111.00 54818.95 88888.00 2015-09-30 00:34:31.906 273 11095.90 110.98 54818.95 88888.00 2015-09-30 00:34:32.406 273 11095.95 110.99 54818.98 88888.00 2015-09-30 00:34:32.906 273 11095.98 110.90 54818.92 88888.00 2015-09-30 00:34:33.406 273 11095.99 110.90 54818.89 88888.00 2015-09-30 00:34:33.906 273 11095.98 110.89 54818.89 88888.00 2015-09-30 00:34:34.406 273 11096.00 110.91 54818.88 88888.00 2015-09-30 00:34:34.906 273 11095.99 110.89 54818.90 88888.00 2015-09-30 00:34:35.406 273 11095.99 110.90 54818.81 88888.00 2015-09-30 00:34:35.906 273 11096.00 110.86 54818.78 88888.00 2015-09-30 00:34:36.406 273 11095.96 110.84 54818.78 88888.00 2015-09-30 00:34:36.906 273 11095.98 110.85 54818.78 88888.00 2015-09-30 00:34:37.406 273 11096.03 110.90 54818.77 88888.00 2015-09-30 00:34:37.906 273 11096.04 110.94 54818.78 88888.00 2015-09-30 00:34:38.406 273 11096.03 110.90 54818.79 88888.00 2015-09-30 00:34:38.906 273 11096.01 110.89 54818.81 88888.00 2015-09-30 00:34:39.406 273 11096.05 110.89 54818.74 88888.00 2015-09-30 00:34:39.906 273 11096.11 110.86 54818.74 88888.00 2015-09-30 00:34:40.407 273 11096.05 110.83 54818.73 88888.00 2015-09-30 00:34:40.907 273 11096.09 110.82 54818.74 88888.00 2015-09-30 00:34:41.407 273 11096.11 110.83 54818.75 88888.00 2015-09-30 00:34:41.907 273 11096.10 110.81 54818.80 88888.00 2015-09-30 00:34:42.407 273 11096.09 110.81 54818.74 88888.00 2015-09-30 00:34:42.907 273 11096.09 110.82 54818.71 88888.00 2015-09-30 00:34:43.407 273 11096.03 110.88 54818.77 88888.00 2015-09-30 00:34:43.907 273 11096.03 110.88 54818.82 88888.00 2015-09-30 00:34:44.407 273 11096.04 110.81 54818.86 88888.00 2015-09-30 00:34:44.907 273 11096.04 110.81 54818.89 88888.00 2015-09-30 00:34:45.407 273 11096.09 110.85 54818.90 88888.00 2015-09-30 00:34:45.907 273 11096.03 110.89 54818.89 88888.00 2015-09-30 00:34:46.407 273 11096.05 110.85 54818.88 88888.00 2015-09-30 00:34:46.907 273 11096.05 110.85 54818.88 88888.00 2015-09-30 00:34:47.407 273 11096.06 110.92 54818.96 88888.00 2015-09-30 00:34:47.907 273 11096.05 110.89 54819.00 88888.00 2015-09-30 00:34:48.407 273 11096.14 110.86 54819.01 88888.00 2015-09-30 00:34:48.907 273 11096.11 110.84 54819.12 88888.00 2015-09-30 00:34:49.407 273 11096.06 110.80 54819.14 88888.00 2015-09-30 00:34:49.907 273 11096.10 110.80 54819.05 88888.00 2015-09-30 00:34:50.407 273 11096.06 110.83 54818.98 88888.00 2015-09-30 00:34:50.907 273 11096.01 110.76 54819.01 88888.00 2015-09-30 00:34:51.407 273 11096.05 110.80 54819.03 88888.00 2015-09-30 00:34:51.907 273 11096.03 110.82 54818.97 88888.00 2015-09-30 00:34:52.407 273 11096.01 110.81 54819.01 88888.00 2015-09-30 00:34:52.907 273 11096.03 110.77 54818.93 88888.00 2015-09-30 00:34:53.407 273 11096.04 110.73 54818.90 88888.00 2015-09-30 00:34:53.907 273 11096.01 110.68 54819.00 88888.00 2015-09-30 00:34:54.407 273 11096.01 110.72 54818.95 88888.00 2015-09-30 00:34:54.907 273 11096.04 110.72 54818.97 88888.00 2015-09-30 00:34:55.407 273 11096.03 110.74 54818.95 88888.00 2015-09-30 00:34:55.907 273 11096.06 110.71 54818.96 88888.00 2015-09-30 00:34:56.407 273 11096.01 110.67 54819.00 88888.00 2015-09-30 00:34:56.907 273 11095.98 110.65 54819.07 88888.00 2015-09-30 00:34:57.407 273 11095.98 110.67 54819.06 88888.00 2015-09-30 00:34:57.907 273 11095.95 110.69 54819.00 88888.00 2015-09-30 00:34:58.407 273 11095.94 110.64 54818.99 88888.00 2015-09-30 00:34:58.907 273 11095.95 110.67 54818.98 88888.00 2015-09-30 00:34:59.407 273 11095.94 110.60 54819.01 88888.00 2015-09-30 00:34:59.907 273 11095.96 110.65 54819.09 88888.00 2015-09-30 00:35:00.407 273 11095.96 110.71 54818.74 88888.00 2015-09-30 00:35:00.907 273 11096.01 110.69 54818.47 88888.00 2015-09-30 00:35:01.407 273 11096.08 110.66 54818.61 88888.00 2015-09-30 00:35:01.907 273 11096.04 110.65 54818.66 88888.00 2015-09-30 00:35:02.407 273 11095.98 110.62 54818.70 88888.00 2015-09-30 00:35:02.907 273 11095.95 110.64 54818.74 88888.00 2015-09-30 00:35:03.407 273 11095.93 110.65 54818.83 88888.00 2015-09-30 00:35:03.907 273 11095.94 110.65 54819.21 88888.00 2015-09-30 00:35:04.407 273 11095.91 110.64 54819.45 88888.00 2015-09-30 00:35:04.907 273 11095.93 110.62 54819.42 88888.00 2015-09-30 00:35:05.407 273 11095.90 110.58 54819.42 88888.00 2015-09-30 00:35:05.907 273 11095.88 110.62 54819.40 88888.00 2015-09-30 00:35:06.407 273 11095.87 110.62 54819.44 88888.00 2015-09-30 00:35:06.907 273 11095.82 110.63 54819.39 88888.00 2015-09-30 00:35:07.407 273 11095.87 110.59 54819.35 88888.00 2015-09-30 00:35:07.907 273 11095.91 110.56 54819.30 88888.00 2015-09-30 00:35:08.407 273 11095.88 110.54 54819.28 88888.00 2015-09-30 00:35:08.907 273 11095.91 110.56 54819.16 88888.00 2015-09-30 00:35:09.407 273 11095.91 110.63 54819.18 88888.00 2015-09-30 00:35:09.907 273 11095.93 110.67 54819.27 88888.00 2015-09-30 00:35:10.407 273 11095.91 110.66 54819.30 88888.00 2015-09-30 00:35:10.907 273 11095.88 110.65 54819.27 88888.00 2015-09-30 00:35:11.407 273 11095.90 110.63 54819.30 88888.00 2015-09-30 00:35:11.907 273 11095.91 110.57 54819.26 88888.00 2015-09-30 00:35:12.407 273 11095.88 110.56 54819.25 88888.00 2015-09-30 00:35:12.907 273 11095.88 110.58 54819.33 88888.00 2015-09-30 00:35:13.407 273 11095.88 110.54 54819.28 88888.00 2015-09-30 00:35:13.907 273 11095.87 110.49 54819.25 88888.00 2015-09-30 00:35:14.407 273 11095.88 110.45 54819.24 88888.00 2015-09-30 00:35:14.907 273 11095.89 110.41 54819.23 88888.00 2015-09-30 00:35:15.407 273 11095.93 110.50 54819.30 88888.00 2015-09-30 00:35:15.907 273 11095.90 110.54 54819.32 88888.00 2015-09-30 00:35:16.407 273 11095.84 110.57 54819.30 88888.00 2015-09-30 00:35:16.907 273 11095.82 110.60 54819.34 88888.00 2015-09-30 00:35:17.407 273 11095.80 110.58 54819.34 88888.00 2015-09-30 00:35:17.907 273 11095.78 110.58 54819.41 88888.00 2015-09-30 00:35:18.407 273 11095.80 110.57 54819.42 88888.00 2015-09-30 00:35:18.907 273 11095.83 110.54 54819.44 88888.00 2015-09-30 00:35:19.407 273 11095.80 110.52 54819.39 88888.00 2015-09-30 00:35:19.907 273 11095.80 110.48 54819.33 88888.00 2015-09-30 00:35:20.407 273 11095.80 110.43 54819.30 88888.00 2015-09-30 00:35:20.907 273 11095.82 110.48 54819.34 88888.00 2015-09-30 00:35:21.407 273 11095.80 110.50 54819.33 88888.00 2015-09-30 00:35:21.907 273 11095.78 110.46 54819.33 88888.00 2015-09-30 00:35:22.407 273 11095.77 110.50 54819.34 88888.00 2015-09-30 00:35:22.907 273 11095.80 110.52 54819.40 88888.00 2015-09-30 00:35:23.407 273 11095.83 110.50 54819.44 88888.00 2015-09-30 00:35:23.907 273 11095.80 110.56 54819.47 88888.00 2015-09-30 00:35:24.407 273 11095.77 110.59 54819.52 88888.00 2015-09-30 00:35:24.907 273 11095.74 110.62 54819.53 88888.00 2015-09-30 00:35:25.407 273 11095.74 110.59 54819.54 88888.00 2015-09-30 00:35:25.907 273 11095.70 110.56 54819.57 88888.00 2015-09-30 00:35:26.407 273 11095.68 110.56 54819.57 88888.00 2015-09-30 00:35:26.907 273 11095.68 110.55 54819.57 88888.00 2015-09-30 00:35:27.407 273 11095.69 110.55 54819.51 88888.00 2015-09-30 00:35:27.907 273 11095.72 110.58 54819.50 88888.00 2015-09-30 00:35:28.407 273 11095.69 110.56 54819.49 88888.00 2015-09-30 00:35:28.907 273 11095.63 110.50 54819.54 88888.00 2015-09-30 00:35:29.407 273 11095.68 110.57 54819.47 88888.00 2015-09-30 00:35:29.907 273 11095.68 110.58 54819.53 88888.00 2015-09-30 00:35:30.407 273 11095.70 110.58 54819.53 88888.00 2015-09-30 00:35:30.907 273 11095.70 110.58 54819.49 88888.00 2015-09-30 00:35:31.407 273 11095.70 110.54 54819.43 88888.00 2015-09-30 00:35:31.907 273 11095.66 110.54 54819.43 88888.00 2015-09-30 00:35:32.407 273 11095.64 110.56 54819.52 88888.00 2015-09-30 00:35:32.907 273 11095.63 110.56 54819.36 88888.00 2015-09-30 00:35:33.407 273 11095.63 110.55 54819.47 88888.00 2015-09-30 00:35:33.907 273 11095.62 110.50 54819.53 88888.00 2015-09-30 00:35:34.407 273 11095.68 110.51 54819.52 88888.00 2015-09-30 00:35:34.907 273 11095.70 110.54 54819.49 88888.00 2015-09-30 00:35:35.407 273 11095.66 110.56 54819.50 88888.00 2015-09-30 00:35:35.907 273 11095.67 110.54 54819.50 88888.00 2015-09-30 00:35:36.407 273 11095.69 110.51 54819.47 88888.00 2015-09-30 00:35:36.907 273 11095.68 110.51 54819.52 88888.00 2015-09-30 00:35:37.407 273 11095.70 110.56 54819.52 88888.00 2015-09-30 00:35:37.907 273 11095.73 110.59 54819.51 88888.00 2015-09-30 00:35:38.407 273 11095.72 110.56 54819.53 88888.00 2015-09-30 00:35:38.907 273 11095.72 110.55 54819.60 88888.00 2015-09-30 00:35:39.407 273 11095.66 110.52 54819.60 88888.00 2015-09-30 00:35:39.907 273 11095.67 110.52 54819.61 88888.00 2015-09-30 00:35:40.407 273 11095.70 110.51 54819.54 88888.00 2015-09-30 00:35:40.907 273 11095.68 110.49 54819.52 88888.00 2015-09-30 00:35:41.407 273 11095.73 110.46 54819.49 88888.00 2015-09-30 00:35:41.907 273 11095.72 110.46 54819.61 88888.00 2015-09-30 00:35:42.407 273 11095.74 110.46 54819.67 88888.00 2015-09-30 00:35:42.907 273 11095.69 110.45 54819.67 88888.00 2015-09-30 00:35:43.407 273 11095.70 110.49 54819.71 88888.00 2015-09-30 00:35:43.907 273 11095.73 110.56 54819.70 88888.00 2015-09-30 00:35:44.407 273 11095.73 110.58 54819.68 88888.00 2015-09-30 00:35:44.907 273 11095.68 110.59 54819.74 88888.00 2015-09-30 00:35:45.407 273 11095.70 110.62 54819.73 88888.00 2015-09-30 00:35:45.907 273 11095.72 110.63 54819.78 88888.00 2015-09-30 00:35:46.407 273 11095.72 110.58 54819.76 88888.00 2015-09-30 00:35:46.907 273 11095.68 110.50 54819.78 88888.00 2015-09-30 00:35:47.407 273 11095.63 110.47 54820.29 88888.00 2015-09-30 00:35:47.907 273 11095.66 110.49 54820.37 88888.00 2015-09-30 00:35:48.407 273 11095.67 110.46 54820.17 88888.00 2015-09-30 00:35:48.907 273 11095.69 110.43 54820.07 88888.00 2015-09-30 00:35:49.407 273 11095.62 110.43 54820.17 88888.00 2015-09-30 00:35:49.907 273 11095.67 110.46 54820.12 88888.00 2015-09-30 00:35:50.407 273 11095.64 110.46 54819.96 88888.00 2015-09-30 00:35:50.907 273 11095.69 110.41 54819.60 88888.00 2015-09-30 00:35:51.407 273 11095.70 110.40 54819.47 88888.00 2015-09-30 00:35:51.907 273 11095.67 110.43 54819.49 88888.00 2015-09-30 00:35:52.407 273 11095.66 110.42 54819.48 88888.00 2015-09-30 00:35:52.907 273 11095.72 110.35 54819.48 88888.00 2015-09-30 00:35:53.407 273 11095.78 110.39 54819.44 88888.00 2015-09-30 00:35:53.907 273 11095.73 110.38 54819.49 88888.00 2015-09-30 00:35:54.407 273 11095.69 110.39 54819.52 88888.00 2015-09-30 00:35:54.907 273 11095.67 110.39 54819.51 88888.00 2015-09-30 00:35:55.407 273 11095.67 110.42 54819.48 88888.00 2015-09-30 00:35:55.907 273 11095.69 110.45 54819.56 88888.00 2015-09-30 00:35:56.407 273 11095.68 110.47 54819.62 88888.00 2015-09-30 00:35:56.907 273 11095.66 110.46 54819.58 88888.00 2015-09-30 00:35:57.407 273 11095.66 110.47 54819.54 88888.00 2015-09-30 00:35:57.907 273 11095.66 110.46 54819.54 88888.00 2015-09-30 00:35:58.407 273 11095.73 110.40 54819.53 88888.00 2015-09-30 00:35:58.907 273 11095.79 110.39 54819.51 88888.00 2015-09-30 00:35:59.407 273 11095.83 110.40 54819.40 88888.00 2015-09-30 00:35:59.907 273 11095.83 110.43 54819.42 88888.00 2015-09-30 00:36:00.407 273 11095.80 110.42 54819.47 88888.00 2015-09-30 00:36:00.907 273 11095.87 110.45 54819.48 88888.00 2015-09-30 00:36:01.407 273 11095.94 110.50 54819.48 88888.00 2015-09-30 00:36:01.907 273 11095.98 110.54 54819.44 88888.00 2015-09-30 00:36:02.407 273 11095.95 110.49 54819.41 88888.00 2015-09-30 00:36:02.907 273 11096.03 110.50 54819.43 88888.00 2015-09-30 00:36:03.407 273 11096.09 110.49 54819.45 88888.00 2015-09-30 00:36:03.907 273 11096.10 110.57 54819.42 88888.00 2015-09-30 00:36:04.407 273 11096.09 110.60 54819.42 88888.00 2015-09-30 00:36:04.907 273 11096.03 110.59 54819.42 88888.00 2015-09-30 00:36:05.407 273 11096.01 110.62 54819.38 88888.00 2015-09-30 00:36:05.907 273 11095.94 110.74 54819.39 88888.00 2015-09-30 00:36:06.407 273 11095.90 110.71 54819.41 88888.00 2015-09-30 00:36:06.907 273 11095.84 110.72 54819.42 88888.00 2015-09-30 00:36:07.407 273 11095.78 110.74 54819.44 88888.00 2015-09-30 00:36:07.907 273 11095.73 110.73 54819.42 88888.00 2015-09-30 00:36:08.407 273 11095.74 110.71 54819.43 88888.00 2015-09-30 00:36:08.907 273 11095.72 110.73 54819.44 88888.00 2015-09-30 00:36:09.407 273 11095.69 110.74 54819.48 88888.00 2015-09-30 00:36:09.907 273 11095.64 110.72 54819.50 88888.00 2015-09-30 00:36:10.407 273 11095.64 110.65 54819.53 88888.00 2015-09-30 00:36:10.907 273 11095.62 110.64 54819.60 88888.00 2015-09-30 00:36:11.407 273 11095.56 110.66 54819.63 88888.00 2015-09-30 00:36:11.907 273 11095.48 110.67 54819.78 88888.00 2015-09-30 00:36:12.407 273 11095.47 110.63 54819.89 88888.00 2015-09-30 00:36:12.907 273 11095.46 110.66 54819.92 88888.00 2015-09-30 00:36:13.407 273 11095.43 110.73 54819.89 88888.00 2015-09-30 00:36:13.907 273 11095.44 110.74 54819.94 88888.00 2015-09-30 00:36:14.407 273 11095.46 110.76 54820.02 88888.00 2015-09-30 00:36:14.907 273 11095.51 110.71 54820.04 88888.00 2015-09-30 00:36:15.407 273 11095.49 110.73 54820.02 88888.00 2015-09-30 00:36:15.907 273 11095.44 110.83 54819.98 88888.00 2015-09-30 00:36:16.407 273 11095.46 110.92 54820.05 88888.00 2015-09-30 00:36:16.907 273 11095.42 110.88 54820.06 88888.00 2015-09-30 00:36:17.407 273 11095.46 110.81 54820.05 88888.00 2015-09-30 00:36:17.907 273 11095.47 110.77 54820.03 88888.00 2015-09-30 00:36:18.407 273 11095.49 110.72 54820.03 88888.00 2015-09-30 00:36:18.907 273 11095.48 110.63 54820.05 88888.00 2015-09-30 00:36:19.407 273 11095.48 110.55 54820.13 88888.00 2015-09-30 00:36:19.907 273 11095.48 110.60 54820.04 88888.00 2015-09-30 00:36:20.407 273 11095.51 110.63 54820.04 88888.00 2015-09-30 00:36:20.907 273 11095.54 110.63 54820.05 88888.00 2015-09-30 00:36:21.407 273 11095.47 110.68 54820.00 88888.00 2015-09-30 00:36:21.907 273 11095.48 110.73 54820.04 88888.00 2015-09-30 00:36:22.407 273 11095.49 110.71 54820.03 88888.00 2015-09-30 00:36:22.907 273 11095.47 110.76 54820.10 88888.00 2015-09-30 00:36:23.407 273 11095.52 110.72 54820.05 88888.00 2015-09-30 00:36:23.907 273 11095.51 110.60 54820.03 88888.00 2015-09-30 00:36:24.407 273 11095.52 110.57 54820.07 88888.00 2015-09-30 00:36:24.907 273 11095.52 110.64 54820.02 88888.00 2015-09-30 00:36:25.407 273 11095.59 110.69 54819.73 88888.00 2015-09-30 00:36:25.907 273 11095.59 110.67 54820.03 88888.00 2015-09-30 00:36:26.407 273 11095.52 110.66 54820.05 88888.00 2015-09-30 00:36:26.907 273 11095.52 110.66 54820.04 88888.00 2015-09-30 00:36:27.407 273 11095.56 110.69 54819.98 88888.00 2015-09-30 00:36:27.907 273 11095.54 110.71 54819.97 88888.00 2015-09-30 00:36:28.407 273 11095.61 110.72 54819.92 88888.00 2015-09-30 00:36:28.907 273 11095.57 110.64 54819.92 88888.00 2015-09-30 00:36:29.407 273 11095.53 110.66 54819.94 88888.00 2015-09-30 00:36:29.907 273 11095.56 110.71 54819.96 88888.00 2015-09-30 00:36:30.407 273 11095.57 110.72 54819.88 88888.00 2015-09-30 00:36:30.907 273 11095.58 110.71 54819.94 88888.00 2015-09-30 00:36:31.407 273 11095.54 110.69 54819.96 88888.00 2015-09-30 00:36:31.907 273 11095.51 110.72 54819.96 88888.00 2015-09-30 00:36:32.407 273 11095.53 110.76 54819.96 88888.00 2015-09-30 00:36:32.907 273 11095.53 110.81 54820.02 88888.00 2015-09-30 00:36:33.407 273 11095.49 110.83 54820.01 88888.00 2015-09-30 00:36:33.907 273 11095.52 110.80 54819.96 88888.00 2015-09-30 00:36:34.407 273 11095.46 110.75 54820.04 88888.00 2015-09-30 00:36:34.907 273 11095.38 110.74 54819.96 88888.00 2015-09-30 00:36:35.407 273 11095.42 110.75 54820.00 88888.00 2015-09-30 00:36:35.907 273 11095.43 110.76 54820.05 88888.00 2015-09-30 00:36:36.407 273 11095.48 110.72 54819.96 88888.00 2015-09-30 00:36:36.907 273 11095.52 110.75 54820.01 88888.00 2015-09-30 00:36:37.407 273 11095.47 110.80 54820.02 88888.00 2015-09-30 00:36:37.907 273 11095.53 110.75 54820.02 88888.00 2015-09-30 00:36:38.407 273 11095.57 110.71 54820.00 88888.00 2015-09-30 00:36:38.907 273 11095.57 110.68 54820.03 88888.00 2015-09-30 00:36:39.407 273 11095.54 110.66 54819.96 88888.00 2015-09-30 00:36:39.907 273 11095.54 110.72 54820.00 88888.00 2015-09-30 00:36:40.407 273 11095.47 110.74 54820.05 88888.00 2015-09-30 00:36:40.907 273 11095.54 110.68 54820.06 88888.00 2015-09-30 00:36:41.407 273 11095.51 110.67 54820.05 88888.00 2015-09-30 00:36:41.907 273 11095.48 110.62 54819.97 88888.00 2015-09-30 00:36:42.407 273 11095.59 110.58 54819.87 88888.00 2015-09-30 00:36:42.907 273 11095.64 110.64 54819.88 88888.00 2015-09-30 00:36:43.407 273 11095.64 110.66 54819.95 88888.00 2015-09-30 00:36:43.907 273 11095.62 110.67 54819.96 88888.00 2015-09-30 00:36:44.407 273 11095.58 110.66 54819.93 88888.00 2015-09-30 00:36:44.907 273 11095.59 110.69 54820.00 88888.00 2015-09-30 00:36:45.407 273 11095.63 110.68 54820.00 88888.00 2015-09-30 00:36:45.907 273 11095.63 110.69 54820.02 88888.00 2015-09-30 00:36:46.407 273 11095.61 110.66 54820.00 88888.00 2015-09-30 00:36:46.907 273 11095.57 110.62 54819.98 88888.00 2015-09-30 00:36:47.407 273 11095.66 110.57 54820.02 88888.00 2015-09-30 00:36:47.907 273 11095.68 110.57 54820.00 88888.00 2015-09-30 00:36:48.407 273 11095.66 110.65 54819.96 88888.00 2015-09-30 00:36:48.907 273 11095.59 110.68 54819.96 88888.00 2015-09-30 00:36:49.407 273 11095.59 110.68 54819.97 88888.00 2015-09-30 00:36:49.907 273 11095.61 110.71 54820.02 88888.00 2015-09-30 00:36:50.407 273 11095.61 110.77 54820.03 88888.00 2015-09-30 00:36:50.907 273 11095.58 110.77 54820.01 88888.00 2015-09-30 00:36:51.407 273 11095.56 110.77 54820.01 88888.00 2015-09-30 00:36:51.907 273 11095.56 110.72 54819.95 88888.00 2015-09-30 00:36:52.407 273 11095.57 110.72 54819.88 88888.00 2015-09-30 00:36:52.907 273 11095.52 110.79 54820.01 88888.00 2015-09-30 00:36:53.407 273 11095.49 110.79 54820.09 88888.00 2015-09-30 00:36:53.907 273 11095.52 110.75 54820.00 88888.00 2015-09-30 00:36:54.407 273 11095.58 110.77 54819.92 88888.00 2015-09-30 00:36:54.907 273 11095.58 110.74 54819.94 88888.00 2015-09-30 00:36:55.407 273 11095.58 110.77 54819.92 88888.00 2015-09-30 00:36:55.907 273 11095.57 110.80 54819.97 88888.00 2015-09-30 00:36:56.407 273 11095.57 110.82 54820.07 88888.00 2015-09-30 00:36:56.907 273 11095.58 110.81 54820.02 88888.00 2015-09-30 00:36:57.407 273 11095.54 110.76 54819.98 88888.00 2015-09-30 00:36:57.907 273 11095.57 110.74 54819.91 88888.00 2015-09-30 00:36:58.407 273 11095.62 110.69 54819.83 88888.00 2015-09-30 00:36:58.907 273 11095.64 110.81 54819.88 88888.00 2015-09-30 00:36:59.407 273 11095.58 110.81 54819.94 88888.00 2015-09-30 00:36:59.907 273 11095.67 110.75 54819.96 88888.00 2015-09-30 00:37:00.407 273 11095.66 110.77 54820.05 88888.00 2015-09-30 00:37:00.907 273 11095.61 110.76 54820.07 88888.00 2015-09-30 00:37:01.407 273 11095.62 110.72 54820.05 88888.00 2015-09-30 00:37:01.907 273 11095.61 110.75 54820.05 88888.00 2015-09-30 00:37:02.407 273 11095.66 110.79 54820.07 88888.00 2015-09-30 00:37:02.907 273 11095.69 110.71 54820.09 88888.00 2015-09-30 00:37:03.407 273 11095.73 110.68 54820.10 88888.00 2015-09-30 00:37:03.907 273 11095.68 110.65 54820.05 88888.00 2015-09-30 00:37:04.407 273 11095.66 110.59 54820.00 88888.00 2015-09-30 00:37:04.907 273 11095.72 110.60 54819.97 88888.00 2015-09-30 00:37:05.407 273 11095.75 110.57 54819.96 88888.00 2015-09-30 00:37:05.907 273 11095.66 110.62 54819.92 88888.00 2015-09-30 00:37:06.407 273 11095.68 110.66 54819.98 88888.00 2015-09-30 00:37:06.907 273 11095.69 110.67 54819.97 88888.00 2015-09-30 00:37:07.407 273 11095.67 110.69 54819.91 88888.00 2015-09-30 00:37:07.907 273 11095.62 110.73 54819.93 88888.00 2015-09-30 00:37:08.407 273 11095.62 110.75 54819.89 88888.00 2015-09-30 00:37:08.907 273 11095.63 110.77 54819.94 88888.00 2015-09-30 00:37:09.407 273 11095.57 110.76 54819.94 88888.00 2015-09-30 00:37:09.907 273 11095.59 110.76 54819.91 88888.00 2015-09-30 00:37:10.407 273 11095.58 110.72 54819.94 88888.00 2015-09-30 00:37:10.907 273 11095.61 110.72 54819.92 88888.00 2015-09-30 00:37:11.407 273 11095.62 110.74 54819.92 88888.00 2015-09-30 00:37:11.907 273 11095.63 110.69 54819.98 88888.00 2015-09-30 00:37:12.407 273 11095.64 110.65 54820.00 88888.00 2015-09-30 00:37:12.907 273 11095.63 110.71 54819.97 88888.00 2015-09-30 00:37:13.407 273 11095.58 110.68 54819.92 88888.00 2015-09-30 00:37:13.907 273 11095.57 110.71 54819.96 88888.00 2015-09-30 00:37:14.407 273 11095.61 110.67 54819.94 88888.00 2015-09-30 00:37:14.907 273 11095.63 110.64 54819.98 88888.00 2015-09-30 00:37:15.407 273 11095.61 110.62 54820.01 88888.00 2015-09-30 00:37:15.907 273 11095.70 110.67 54819.95 88888.00 2015-09-30 00:37:16.407 273 11095.69 110.64 54819.94 88888.00 2015-09-30 00:37:16.907 273 11095.67 110.57 54819.93 88888.00 2015-09-30 00:37:17.407 273 11095.66 110.60 54819.92 88888.00 2015-09-30 00:37:17.907 273 11095.59 110.67 54819.91 88888.00 2015-09-30 00:37:18.407 273 11095.59 110.66 54819.88 88888.00 2015-09-30 00:37:18.907 273 11095.61 110.67 54819.89 88888.00 2015-09-30 00:37:19.407 273 11095.64 110.67 54819.89 88888.00 2015-09-30 00:37:19.907 273 11095.67 110.66 54819.93 88888.00 2015-09-30 00:37:20.407 273 11095.66 110.66 54819.94 88888.00 2015-09-30 00:37:20.907 273 11095.64 110.68 54819.88 88888.00 2015-09-30 00:37:21.407 273 11095.66 110.66 54819.84 88888.00 2015-09-30 00:37:21.907 273 11095.63 110.64 54819.80 88888.00 2015-09-30 00:37:22.407 273 11095.62 110.67 54819.80 88888.00 2015-09-30 00:37:22.907 273 11095.66 110.71 54819.84 88888.00 2015-09-30 00:37:23.407 273 11095.67 110.72 54819.83 88888.00 2015-09-30 00:37:23.907 273 11095.68 110.72 54819.82 88888.00 2015-09-30 00:37:24.407 273 11095.66 110.73 54819.80 88888.00 2015-09-30 00:37:24.907 273 11095.72 110.69 54819.79 88888.00 2015-09-30 00:37:25.407 273 11095.68 110.68 54819.80 88888.00 2015-09-30 00:37:25.907 273 11095.77 110.69 54819.82 88888.00 2015-09-30 00:37:26.407 273 11095.74 110.72 54819.82 88888.00 2015-09-30 00:37:26.907 273 11095.73 110.73 54819.92 88888.00 2015-09-30 00:37:27.407 273 11095.73 110.72 54819.86 88888.00 2015-09-30 00:37:27.907 273 11095.70 110.66 54819.78 88888.00 2015-09-30 00:37:28.407 273 11095.69 110.71 54819.83 88888.00 2015-09-30 00:37:28.907 273 11095.68 110.80 54819.95 88888.00 2015-09-30 00:37:29.407 273 11095.63 110.82 54819.95 88888.00 2015-09-30 00:37:29.907 273 11095.66 110.82 54819.86 88888.00 2015-09-30 00:37:30.407 273 11095.70 110.76 54819.80 88888.00 2015-09-30 00:37:30.907 273 11095.70 110.71 54819.77 88888.00 2015-09-30 00:37:31.407 273 11095.68 110.71 54819.73 88888.00 2015-09-30 00:37:31.907 273 11095.67 110.72 54819.74 88888.00 2015-09-30 00:37:32.407 273 11095.63 110.74 54819.78 88888.00 2015-09-30 00:37:32.907 273 11095.63 110.71 54819.76 88888.00 2015-09-30 00:37:33.407 273 11095.69 110.66 54819.80 88888.00 2015-09-30 00:37:33.907 273 11095.72 110.64 54819.82 88888.00 2015-09-30 00:37:34.407 273 11095.75 110.62 54819.85 88888.00 2015-09-30 00:37:34.907 273 11095.79 110.66 54819.83 88888.00 2015-09-30 00:37:35.407 273 11095.80 110.74 54819.67 88888.00 2015-09-30 00:37:35.907 273 11095.79 110.75 54819.25 88888.00 2015-09-30 00:37:36.407 273 11095.75 110.72 54819.49 88888.00 2015-09-30 00:37:36.907 273 11095.70 110.77 54819.87 88888.00 2015-09-30 00:37:37.407 273 11095.72 110.71 54819.88 88888.00 2015-09-30 00:37:37.907 273 11095.68 110.63 54819.87 88888.00 2015-09-30 00:37:38.407 273 11095.69 110.65 54819.92 88888.00 2015-09-30 00:37:38.907 273 11095.72 110.66 54819.88 88888.00 2015-09-30 00:37:39.407 273 11095.70 110.63 54819.85 88888.00 2015-09-30 00:37:39.907 273 11095.75 110.62 54819.86 88888.00 2015-09-30 00:37:40.407 273 11095.77 110.62 54819.94 88888.00 2015-09-30 00:37:40.907 273 11095.72 110.55 54819.92 88888.00 2015-09-30 00:37:41.407 273 11095.72 110.57 54819.86 88888.00 2015-09-30 00:37:41.907 273 11095.72 110.64 54819.86 88888.00 2015-09-30 00:37:42.407 273 11095.73 110.66 54819.86 88888.00 2015-09-30 00:37:42.907 273 11095.74 110.64 54819.87 88888.00 2015-09-30 00:37:43.407 273 11095.74 110.63 54819.83 88888.00 2015-09-30 00:37:43.907 273 11095.75 110.65 54819.79 88888.00 2015-09-30 00:37:44.407 273 11095.67 110.64 54819.80 88888.00 2015-09-30 00:37:44.907 273 11095.73 110.64 54819.80 88888.00 2015-09-30 00:37:45.407 273 11095.74 110.68 54819.87 88888.00 2015-09-30 00:37:45.907 273 11095.78 110.73 54819.84 88888.00 2015-09-30 00:37:46.407 273 11095.72 110.71 54819.83 88888.00 2015-09-30 00:37:46.907 273 11095.66 110.69 54819.89 88888.00 2015-09-30 00:37:47.407 273 11095.67 110.71 54819.85 88888.00 2015-09-30 00:37:47.907 273 11095.68 110.72 54819.86 88888.00 2015-09-30 00:37:48.407 273 11095.72 110.74 54819.92 88888.00 2015-09-30 00:37:48.907 273 11095.68 110.75 54819.89 88888.00 2015-09-30 00:37:49.407 273 11095.62 110.76 54819.87 88888.00 2015-09-30 00:37:49.907 273 11095.62 110.79 54819.86 88888.00 2015-09-30 00:37:50.408 273 11095.58 110.81 54819.85 88888.00 2015-09-30 00:37:50.908 273 11095.56 110.81 54819.87 88888.00 2015-09-30 00:37:51.408 273 11095.53 110.81 54819.88 88888.00 2015-09-30 00:37:51.908 273 11095.58 110.83 54819.93 88888.00 2015-09-30 00:37:52.408 273 11095.59 110.84 54819.92 88888.00 2015-09-30 00:37:52.908 273 11095.59 110.86 54819.94 88888.00 2015-09-30 00:37:53.408 273 11095.58 110.77 54820.04 88888.00 2015-09-30 00:37:53.908 273 11095.54 110.74 54820.06 88888.00 2015-09-30 00:37:54.408 273 11095.53 110.75 54820.06 88888.00 2015-09-30 00:37:54.908 273 11095.51 110.81 54820.14 88888.00 2015-09-30 00:37:55.408 273 11095.52 110.74 54820.15 88888.00 2015-09-30 00:37:55.908 273 11095.58 110.72 54820.02 88888.00 2015-09-30 00:37:56.408 273 11095.62 110.74 54819.98 88888.00 2015-09-30 00:37:56.908 273 11095.59 110.74 54820.03 88888.00 2015-09-30 00:37:57.408 273 11095.54 110.69 54819.96 88888.00 2015-09-30 00:37:57.908 273 11095.59 110.66 54819.89 88888.00 2015-09-30 00:37:58.408 273 11095.66 110.62 54819.93 88888.00 2015-09-30 00:37:58.908 273 11095.59 110.63 54819.91 88888.00 2015-09-30 00:37:59.408 273 11095.58 110.65 54819.97 88888.00 2015-09-30 00:37:59.908 273 11095.57 110.67 54820.00 88888.00 2015-09-30 00:38:00.408 273 11095.53 110.74 54819.98 88888.00 2015-09-30 00:38:00.908 273 11095.53 110.85 54819.96 88888.00 2015-09-30 00:38:01.408 273 11095.49 110.82 54820.00 88888.00 2015-09-30 00:38:01.908 273 11095.49 110.76 54820.02 88888.00 2015-09-30 00:38:02.408 273 11095.58 110.84 54819.98 88888.00 2015-09-30 00:38:02.908 273 11095.56 110.76 54820.05 88888.00 2015-09-30 00:38:03.408 273 11095.52 110.68 54819.96 88888.00 2015-09-30 00:38:03.908 273 11095.56 110.69 54819.92 88888.00 2015-09-30 00:38:04.408 273 11095.58 110.73 54819.95 88888.00 2015-09-30 00:38:04.908 273 11095.59 110.72 54819.96 88888.00 2015-09-30 00:38:05.408 273 11095.56 110.69 54820.03 88888.00 2015-09-30 00:38:05.908 273 11095.57 110.63 54820.10 88888.00 2015-09-30 00:38:06.408 273 11095.54 110.59 54820.06 88888.00 2015-09-30 00:38:06.908 273 11095.49 110.58 54820.09 88888.00 2015-09-30 00:38:07.408 273 11095.51 110.59 54820.07 88888.00 2015-09-30 00:38:07.908 273 11095.54 110.57 54820.05 88888.00 2015-09-30 00:38:08.408 273 11095.52 110.59 54820.06 88888.00 2015-09-30 00:38:08.908 273 11095.51 110.65 54820.12 88888.00 2015-09-30 00:38:09.408 273 11095.59 110.65 54820.19 88888.00 2015-09-30 00:38:09.908 273 11095.61 110.59 54820.21 88888.00 2015-09-30 00:38:10.408 273 11095.53 110.62 54820.26 88888.00 2015-09-30 00:38:10.908 273 11095.57 110.62 54820.18 88888.00 2015-09-30 00:38:11.408 273 11095.57 110.60 54820.15 88888.00 2015-09-30 00:38:11.908 273 11095.56 110.57 54820.09 88888.00 2015-09-30 00:38:12.408 273 11095.61 110.52 54820.20 88888.00 2015-09-30 00:38:12.908 273 11095.59 110.49 54820.42 88888.00 2015-09-30 00:38:13.408 273 11095.56 110.51 54820.47 88888.00 2015-09-30 00:38:13.908 273 11095.59 110.51 54820.31 88888.00 2015-09-30 00:38:14.408 273 11095.62 110.58 54820.27 88888.00 2015-09-30 00:38:14.908 273 11095.61 110.65 54820.24 88888.00 2015-09-30 00:38:15.408 273 11095.53 110.65 54820.22 88888.00 2015-09-30 00:38:15.908 273 11095.57 110.69 54820.21 88888.00 2015-09-30 00:38:16.408 273 11095.63 110.71 54820.18 88888.00 2015-09-30 00:38:16.908 273 11095.57 110.72 54820.29 88888.00 2015-09-30 00:38:17.408 273 11095.58 110.76 54820.26 88888.00 2015-09-30 00:38:17.908 273 11095.61 110.72 54820.21 88888.00 2015-09-30 00:38:18.408 273 11095.61 110.64 54820.19 88888.00 2015-09-30 00:38:18.908 273 11095.53 110.59 54820.14 88888.00 2015-09-30 00:38:19.408 273 11095.49 110.60 54820.06 88888.00 2015-09-30 00:38:19.908 273 11095.52 110.63 54820.03 88888.00 2015-09-30 00:38:20.408 273 11095.54 110.65 54820.04 88888.00 2015-09-30 00:38:20.908 273 11095.54 110.64 54820.12 88888.00 2015-09-30 00:38:21.408 273 11095.54 110.64 54820.13 88888.00 2015-09-30 00:38:21.908 273 11095.54 110.65 54820.19 88888.00 2015-09-30 00:38:22.408 273 11095.57 110.60 54820.21 88888.00 2015-09-30 00:38:22.908 273 11095.58 110.62 54820.24 88888.00 2015-09-30 00:38:23.408 273 11095.59 110.60 54820.21 88888.00 2015-09-30 00:38:23.908 273 11095.56 110.62 54820.23 88888.00 2015-09-30 00:38:24.408 273 11095.52 110.65 54820.35 88888.00 2015-09-30 00:38:24.908 273 11095.51 110.64 54820.31 88888.00 2015-09-30 00:38:25.408 273 11095.49 110.57 54820.22 88888.00 2015-09-30 00:38:25.908 273 11095.51 110.57 54820.22 88888.00 2015-09-30 00:38:26.408 273 11095.54 110.58 54820.14 88888.00 2015-09-30 00:38:26.908 273 11095.58 110.60 54820.11 88888.00 2015-09-30 00:38:27.408 273 11095.63 110.59 54820.21 88888.00 2015-09-30 00:38:27.908 273 11095.56 110.63 54820.28 88888.00 2015-09-30 00:38:28.408 273 11095.54 110.63 54820.24 88888.00 2015-09-30 00:38:28.908 273 11095.51 110.63 54820.24 88888.00 2015-09-30 00:38:29.408 273 11095.51 110.66 54820.27 88888.00 2015-09-30 00:38:29.908 273 11095.49 110.69 54820.36 88888.00 2015-09-30 00:38:30.408 273 11095.53 110.64 54820.40 88888.00 2015-09-30 00:38:30.908 273 11095.57 110.64 54820.35 88888.00 2015-09-30 00:38:31.408 273 11095.54 110.69 54820.26 88888.00 2015-09-30 00:38:31.908 273 11095.56 110.69 54820.29 88888.00 2015-09-30 00:38:32.408 273 11095.58 110.69 54820.28 88888.00 2015-09-30 00:38:32.908 273 11095.57 110.75 54820.24 88888.00 2015-09-30 00:38:33.408 273 11095.54 110.73 54820.27 88888.00 2015-09-30 00:38:33.908 273 11095.54 110.69 54820.23 88888.00 2015-09-30 00:38:34.408 273 11095.56 110.69 54820.24 88888.00 2015-09-30 00:38:34.908 273 11095.62 110.68 54820.22 88888.00 2015-09-30 00:38:35.408 273 11095.56 110.66 54820.21 88888.00 2015-09-30 00:38:35.908 273 11095.54 110.65 54820.22 88888.00 2015-09-30 00:38:36.408 273 11095.56 110.67 54820.17 88888.00 2015-09-30 00:38:36.908 273 11095.47 110.67 54820.27 88888.00 2015-09-30 00:38:37.408 273 11095.49 110.65 54820.27 88888.00 2015-09-30 00:38:37.908 273 11095.52 110.63 54820.30 88888.00 2015-09-30 00:38:38.408 273 11095.56 110.65 54820.31 88888.00 2015-09-30 00:38:38.908 273 11095.56 110.67 54820.32 88888.00 2015-09-30 00:38:39.408 273 11095.59 110.66 54820.31 88888.00 2015-09-30 00:38:39.908 273 11095.61 110.69 54820.20 88888.00 2015-09-30 00:38:40.408 273 11095.57 110.72 54820.20 88888.00 2015-09-30 00:38:40.908 273 11095.54 110.69 54820.24 88888.00 2015-09-30 00:38:41.408 273 11095.52 110.71 54820.18 88888.00 2015-09-30 00:38:41.908 273 11095.52 110.74 54820.18 88888.00 2015-09-30 00:38:42.408 273 11095.58 110.76 54820.28 88888.00 2015-09-30 00:38:42.908 273 11095.56 110.77 54820.29 88888.00 2015-09-30 00:38:43.408 273 11095.57 110.80 54820.26 88888.00 2015-09-30 00:38:43.908 273 11095.61 110.79 54820.17 88888.00 2015-09-30 00:38:44.408 273 11095.56 110.81 54820.28 88888.00 2015-09-30 00:38:44.908 273 11095.52 110.81 54820.30 88888.00 2015-09-30 00:38:45.408 273 11095.56 110.75 54820.29 88888.00 2015-09-30 00:38:45.908 273 11095.56 110.72 54820.31 88888.00 2015-09-30 00:38:46.408 273 11095.56 110.75 54820.30 88888.00 2015-09-30 00:38:46.908 273 11095.57 110.85 54820.32 88888.00 2015-09-30 00:38:47.408 273 11095.51 110.88 54820.40 88888.00 2015-09-30 00:38:47.908 273 11095.56 110.89 54820.37 88888.00 2015-09-30 00:38:48.408 273 11095.56 110.86 54820.39 88888.00 2015-09-30 00:38:48.908 273 11095.58 110.84 54820.39 88888.00 2015-09-30 00:38:49.408 273 11095.62 110.86 54820.35 88888.00 2015-09-30 00:38:49.908 273 11095.52 110.84 54820.32 88888.00 2015-09-30 00:38:50.408 273 11095.52 110.86 54820.30 88888.00 2015-09-30 00:38:50.908 273 11095.59 110.96 54820.26 88888.00 2015-09-30 00:38:51.408 273 11095.57 110.97 54820.21 88888.00 2015-09-30 00:38:51.908 273 11095.49 110.97 54820.14 88888.00 2015-09-30 00:38:52.408 273 11095.48 110.97 54820.18 88888.00 2015-09-30 00:38:52.908 273 11095.52 110.92 54820.23 88888.00 2015-09-30 00:38:53.408 273 11095.56 110.94 54820.24 88888.00 2015-09-30 00:38:53.908 273 11095.58 110.91 54820.21 88888.00 2015-09-30 00:38:54.408 273 11095.56 110.90 54820.17 88888.00 2015-09-30 00:38:54.908 273 11095.57 110.88 54820.21 88888.00 2015-09-30 00:38:55.408 273 11095.54 110.86 54820.22 88888.00 2015-09-30 00:38:55.908 273 11095.56 110.91 54820.17 88888.00 2015-09-30 00:38:56.408 273 11095.62 110.97 54820.09 88888.00 2015-09-30 00:38:56.908 273 11095.59 111.00 54820.13 88888.00 2015-09-30 00:38:57.408 273 11095.58 111.02 54820.12 88888.00 2015-09-30 00:38:57.908 273 11095.62 111.00 54820.12 88888.00 2015-09-30 00:38:58.408 273 11095.61 111.01 54820.15 88888.00 2015-09-30 00:38:58.908 273 11095.62 110.98 54820.17 88888.00 2015-09-30 00:38:59.408 273 11095.61 110.94 54820.15 88888.00 2015-09-30 00:38:59.908 273 11095.59 110.93 54820.17 88888.00 2015-09-30 00:39:00.408 273 11095.62 110.93 54820.20 88888.00 2015-09-30 00:39:00.908 273 11095.66 110.88 54820.22 88888.00 2015-09-30 00:39:01.408 273 11095.68 110.80 54820.19 88888.00 2015-09-30 00:39:01.908 273 11095.61 110.84 54820.26 88888.00 2015-09-30 00:39:02.408 273 11095.61 110.89 54820.35 88888.00 2015-09-30 00:39:02.908 273 11095.63 110.91 54820.33 88888.00 2015-09-30 00:39:03.408 273 11095.61 110.93 54820.20 88888.00 2015-09-30 00:39:03.908 273 11095.64 110.97 54820.15 88888.00 2015-09-30 00:39:04.408 273 11095.64 110.99 54820.11 88888.00 2015-09-30 00:39:04.908 273 11095.58 111.04 54820.18 88888.00 2015-09-30 00:39:05.408 273 11095.59 111.04 54820.19 88888.00 2015-09-30 00:39:05.908 273 11095.62 111.05 54820.20 88888.00 2015-09-30 00:39:06.408 273 11095.56 111.11 54820.26 88888.00 2015-09-30 00:39:06.908 273 11095.54 111.13 54820.36 88888.00 2015-09-30 00:39:07.408 273 11095.59 111.09 54820.26 88888.00 2015-09-30 00:39:07.908 273 11095.61 111.06 54820.15 88888.00 2015-09-30 00:39:08.408 273 11095.61 110.97 54820.14 88888.00 2015-09-30 00:39:08.908 273 11095.62 111.02 54820.17 88888.00 2015-09-30 00:39:09.408 273 11095.58 111.06 54820.19 88888.00 2015-09-30 00:39:09.908 273 11095.58 111.01 54820.09 88888.00 2015-09-30 00:39:10.408 273 11095.59 110.98 54820.14 88888.00 2015-09-30 00:39:10.908 273 11095.56 110.99 54820.24 88888.00 2015-09-30 00:39:11.408 273 11095.56 111.09 54820.27 88888.00 2015-09-30 00:39:11.908 273 11095.61 111.09 54820.20 88888.00 2015-09-30 00:39:12.408 273 11095.62 111.05 54820.19 88888.00 2015-09-30 00:39:12.908 273 11095.62 111.01 54820.14 88888.00 2015-09-30 00:39:13.408 273 11095.58 111.00 54820.23 88888.00 2015-09-30 00:39:13.908 273 11095.53 111.01 54820.21 88888.00 2015-09-30 00:39:14.408 273 11095.56 110.98 54820.20 88888.00 2015-09-30 00:39:14.908 273 11095.57 110.93 54820.18 88888.00 2015-09-30 00:39:15.408 273 11095.59 110.99 54820.11 88888.00 2015-09-30 00:39:15.908 273 11095.59 111.02 54820.10 88888.00 2015-09-30 00:39:16.408 273 11095.61 111.01 54820.11 88888.00 2015-09-30 00:39:16.908 273 11095.57 111.07 54820.11 88888.00 2015-09-30 00:39:17.408 273 11095.54 111.05 54820.06 88888.00 2015-09-30 00:39:17.908 273 11095.58 110.97 54820.09 88888.00 2015-09-30 00:39:18.408 273 11095.54 110.98 54820.07 88888.00 2015-09-30 00:39:18.908 273 11095.54 110.99 54820.05 88888.00 2015-09-30 00:39:19.408 273 11095.54 111.01 54820.07 88888.00 2015-09-30 00:39:19.908 273 11095.54 111.01 54820.11 88888.00 2015-09-30 00:39:20.408 273 11095.49 111.06 54820.11 88888.00 2015-09-30 00:39:20.908 273 11095.51 111.14 54820.11 88888.00 2015-09-30 00:39:21.408 273 11095.48 111.09 54820.11 88888.00 2015-09-30 00:39:21.908 273 11095.54 111.05 54820.10 88888.00 2015-09-30 00:39:22.408 273 11095.59 110.98 54820.00 88888.00 2015-09-30 00:39:22.908 273 11095.58 110.99 54820.11 88888.00 2015-09-30 00:39:23.408 273 11095.61 110.96 54820.07 88888.00 2015-09-30 00:39:23.908 273 11095.62 110.88 54820.11 88888.00 2015-09-30 00:39:24.408 273 11095.61 110.88 54820.14 88888.00 2015-09-30 00:39:24.908 273 11095.66 110.94 54820.13 88888.00 2015-09-30 00:39:25.408 273 11095.66 110.96 54820.20 88888.00 2015-09-30 00:39:25.908 273 11095.69 110.94 54820.15 88888.00 2015-09-30 00:39:26.408 273 11095.72 110.91 54820.10 88888.00 2015-09-30 00:39:26.908 273 11095.69 110.94 54820.12 88888.00 2015-09-30 00:39:27.408 273 11095.66 110.93 54820.15 88888.00 2015-09-30 00:39:27.908 273 11095.63 110.90 54820.24 88888.00 2015-09-30 00:39:28.408 273 11095.63 110.84 54820.26 88888.00 2015-09-30 00:39:28.908 273 11095.59 110.85 54820.23 88888.00 2015-09-30 00:39:29.408 273 11095.62 110.89 54820.20 88888.00 2015-09-30 00:39:29.908 273 11095.69 110.91 54820.14 88888.00 2015-09-30 00:39:30.408 273 11095.70 110.88 54820.07 88888.00 2015-09-30 00:39:30.908 273 11095.68 110.90 54820.04 88888.00 2015-09-30 00:39:31.408 273 11095.62 110.91 54820.09 88888.00 2015-09-30 00:39:31.908 273 11095.67 110.92 54820.07 88888.00 2015-09-30 00:39:32.408 273 11095.72 110.91 54820.06 88888.00 2015-09-30 00:39:32.908 273 11095.68 110.88 54820.14 88888.00 2015-09-30 00:39:33.408 273 11095.72 110.88 54820.03 88888.00 2015-09-30 00:39:33.908 273 11095.64 110.89 54820.00 88888.00 2015-09-30 00:39:34.408 273 11095.68 110.88 54820.00 88888.00 2015-09-30 00:39:34.908 273 11095.70 110.86 54819.95 88888.00 2015-09-30 00:39:35.408 273 11095.68 110.92 54819.96 88888.00 2015-09-30 00:39:35.908 273 11095.62 110.97 54819.98 88888.00 2015-09-30 00:39:36.408 273 11095.67 110.99 54819.96 88888.00 2015-09-30 00:39:36.908 273 11095.64 110.98 54820.04 88888.00 2015-09-30 00:39:37.408 273 11095.62 110.99 54820.21 88888.00 2015-09-30 00:39:37.908 273 11095.64 111.01 54820.12 88888.00 2015-09-30 00:39:38.408 273 11095.70 111.04 54820.10 88888.00 2015-09-30 00:39:38.908 273 11095.68 111.01 54820.09 88888.00 2015-09-30 00:39:39.408 273 11095.67 111.04 54820.06 88888.00 2015-09-30 00:39:39.908 273 11095.66 110.99 54820.05 88888.00 2015-09-30 00:39:40.408 273 11095.69 110.98 54820.07 88888.00 2015-09-30 00:39:40.908 273 11095.72 110.99 54820.04 88888.00 2015-09-30 00:39:41.408 273 11095.68 110.93 54820.02 88888.00 2015-09-30 00:39:41.908 273 11095.66 110.92 54820.01 88888.00 2015-09-30 00:39:42.408 273 11095.66 110.91 54819.98 88888.00 2015-09-30 00:39:42.908 273 11095.69 110.90 54820.05 88888.00 2015-09-30 00:39:43.408 273 11095.73 110.96 54819.98 88888.00 2015-09-30 00:39:43.908 273 11095.68 110.94 54819.94 88888.00 2015-09-30 00:39:44.408 273 11095.69 110.96 54819.98 88888.00 2015-09-30 00:39:44.908 273 11095.68 110.92 54820.02 88888.00 2015-09-30 00:39:45.408 273 11095.72 110.91 54820.07 88888.00 2015-09-30 00:39:45.908 273 11095.72 110.98 54820.01 88888.00 2015-09-30 00:39:46.408 273 11095.73 110.92 54820.00 88888.00 2015-09-30 00:39:46.908 273 11095.73 110.83 54820.02 88888.00 2015-09-30 00:39:47.408 273 11095.72 110.89 54820.04 88888.00 2015-09-30 00:39:47.908 273 11095.73 110.97 54820.05 88888.00 2015-09-30 00:39:48.408 273 11095.77 111.01 54820.10 88888.00 2015-09-30 00:39:48.908 273 11095.79 111.04 54820.02 88888.00 2015-09-30 00:39:49.408 273 11095.77 110.99 54819.96 88888.00 2015-09-30 00:39:49.908 273 11095.79 110.97 54819.95 88888.00 2015-09-30 00:39:50.408 273 11095.80 110.94 54819.93 88888.00 2015-09-30 00:39:50.908 273 11095.82 110.90 54819.88 88888.00 2015-09-30 00:39:51.408 273 11095.80 110.90 54819.88 88888.00 2015-09-30 00:39:51.908 273 11095.77 110.92 54819.94 88888.00 2015-09-30 00:39:52.408 273 11095.79 110.93 54819.93 88888.00 2015-09-30 00:39:52.908 273 11095.80 110.90 54819.89 88888.00 2015-09-30 00:39:53.408 273 11095.84 110.84 54819.83 88888.00 2015-09-30 00:39:53.908 273 11095.78 110.91 54819.86 88888.00 2015-09-30 00:39:54.408 273 11095.82 110.99 54819.86 88888.00 2015-09-30 00:39:54.908 273 11095.83 111.04 54819.87 88888.00 2015-09-30 00:39:55.408 273 11095.85 111.04 54819.92 88888.00 2015-09-30 00:39:55.908 273 11095.87 111.07 54819.93 88888.00 2015-09-30 00:39:56.408 273 11095.80 111.09 54819.86 88888.00 2015-09-30 00:39:56.908 273 11095.80 111.08 54819.78 88888.00 2015-09-30 00:39:57.408 273 11095.75 111.08 54819.79 88888.00 2015-09-30 00:39:57.908 273 11095.80 111.04 54819.79 88888.00 2015-09-30 00:39:58.408 273 11095.84 111.05 54819.79 88888.00 2015-09-30 00:39:58.908 273 11095.87 111.04 54819.83 88888.00 2015-09-30 00:39:59.408 273 11095.80 111.08 54819.83 88888.00 2015-09-30 00:39:59.908 273 11095.83 111.06 54819.82 88888.00 2015-09-30 00:40:00.408 273 11095.85 111.05 54819.85 88888.00 2015-09-30 00:40:00.908 273 11095.83 111.02 54819.95 88888.00 2015-09-30 00:40:01.408 273 11095.87 111.04 54819.94 88888.00 2015-09-30 00:40:01.908 273 11095.82 111.01 54819.92 88888.00 2015-09-30 00:40:02.408 273 11095.85 111.02 54819.91 88888.00 2015-09-30 00:40:02.908 273 11095.89 110.96 54819.91 88888.00 2015-09-30 00:40:03.408 273 11095.87 110.91 54819.91 88888.00 2015-09-30 00:40:03.908 273 11095.87 110.98 54819.71 88888.00 2015-09-30 00:40:04.408 273 11095.82 111.04 54819.69 88888.00 2015-09-30 00:40:04.908 273 11095.83 111.05 54819.79 88888.00 2015-09-30 00:40:05.408 273 11095.89 111.01 54819.78 88888.00 2015-09-30 00:40:05.908 273 11095.91 111.04 54819.74 88888.00 2015-09-30 00:40:06.408 273 11095.88 111.08 54819.74 88888.00 2015-09-30 00:40:06.908 273 11095.91 111.01 54819.79 88888.00 2015-09-30 00:40:07.408 273 11095.85 110.97 54819.80 88888.00 2015-09-30 00:40:07.908 273 11095.88 110.92 54819.82 88888.00 2015-09-30 00:40:08.408 273 11095.89 110.93 54819.82 88888.00 2015-09-30 00:40:08.908 273 11095.93 110.96 54819.79 88888.00 2015-09-30 00:40:09.408 273 11095.91 110.96 54819.71 88888.00 2015-09-30 00:40:09.908 273 11095.93 110.96 54819.73 88888.00 2015-09-30 00:40:10.408 273 11095.96 110.96 54819.77 88888.00 2015-09-30 00:40:10.908 273 11095.96 110.97 54819.75 88888.00 2015-09-30 00:40:11.408 273 11095.96 110.93 54819.68 88888.00 2015-09-30 00:40:11.908 273 11096.04 110.99 54819.63 88888.00 2015-09-30 00:40:12.408 273 11096.00 111.01 54819.61 88888.00 2015-09-30 00:40:12.908 273 11096.00 110.99 54819.59 88888.00 2015-09-30 00:40:13.408 273 11096.03 110.93 54819.67 88888.00 2015-09-30 00:40:13.908 273 11095.99 110.90 54819.69 88888.00 2015-09-30 00:40:14.408 273 11095.99 110.85 54819.67 88888.00 2015-09-30 00:40:14.908 273 11096.05 110.80 54819.65 88888.00 2015-09-30 00:40:15.408 273 11096.11 110.80 54819.65 88888.00 2015-09-30 00:40:15.908 273 11096.08 110.76 54819.62 88888.00 2015-09-30 00:40:16.408 273 11096.11 110.75 54819.57 88888.00 2015-09-30 00:40:16.908 273 11096.14 110.71 54819.50 88888.00 2015-09-30 00:40:17.408 273 11096.22 110.64 54819.36 88888.00 2015-09-30 00:40:17.908 273 11096.21 110.63 54819.50 88888.00 2015-09-30 00:40:18.408 273 11096.20 110.65 54819.53 88888.00 2015-09-30 00:40:18.908 273 11096.19 110.65 54819.59 88888.00 2015-09-30 00:40:19.408 273 11096.22 110.62 54819.61 88888.00 2015-09-30 00:40:19.908 273 11096.20 110.58 54819.62 88888.00 2015-09-30 00:40:20.408 273 11096.16 110.62 54819.62 88888.00 2015-09-30 00:40:20.908 273 11096.14 110.59 54819.62 88888.00 2015-09-30 00:40:21.408 273 11096.16 110.60 54819.56 88888.00 2015-09-30 00:40:21.908 273 11096.20 110.58 54819.62 88888.00 2015-09-30 00:40:22.408 273 11096.20 110.56 54819.73 88888.00 2015-09-30 00:40:22.908 273 11096.22 110.58 54819.67 88888.00 2015-09-30 00:40:23.408 273 11096.22 110.58 54819.60 88888.00 2015-09-30 00:40:23.908 273 11096.19 110.65 54819.62 88888.00 2015-09-30 00:40:24.408 273 11096.21 110.67 54819.67 88888.00 2015-09-30 00:40:24.908 273 11096.25 110.57 54819.68 88888.00 2015-09-30 00:40:25.408 273 11096.31 110.58 54819.65 88888.00 2015-09-30 00:40:25.908 273 11096.22 110.56 54819.67 88888.00 2015-09-30 00:40:26.408 273 11096.26 110.56 54819.62 88888.00 2015-09-30 00:40:26.908 273 11096.27 110.56 54819.66 88888.00 2015-09-30 00:40:27.408 273 11096.29 110.58 54819.67 88888.00 2015-09-30 00:40:27.908 273 11096.30 110.59 54819.61 88888.00 2015-09-30 00:40:28.408 273 11096.32 110.62 54819.54 88888.00 2015-09-30 00:40:28.908 273 11096.30 110.65 54819.58 88888.00 2015-09-30 00:40:29.408 273 11096.24 110.65 54819.63 88888.00 2015-09-30 00:40:29.908 273 11096.21 110.60 54819.54 88888.00 2015-09-30 00:40:30.408 273 11096.22 110.63 54819.51 88888.00 2015-09-30 00:40:30.908 273 11096.21 110.64 54819.54 88888.00 2015-09-30 00:40:31.408 273 11096.21 110.69 54819.57 88888.00 2015-09-30 00:40:31.908 273 11096.22 110.74 54819.51 88888.00 2015-09-30 00:40:32.408 273 11096.20 110.77 54819.51 88888.00 2015-09-30 00:40:32.908 273 11096.19 110.73 54819.51 88888.00 2015-09-30 00:40:33.408 273 11096.17 110.69 54819.54 88888.00 2015-09-30 00:40:33.908 273 11096.17 110.62 54819.67 88888.00 2015-09-30 00:40:34.408 273 11096.22 110.54 54819.65 88888.00 2015-09-30 00:40:34.908 273 11096.24 110.52 54819.69 88888.00 2015-09-30 00:40:35.408 273 11096.21 110.58 54819.71 88888.00 2015-09-30 00:40:35.908 273 11096.22 110.62 54819.69 88888.00 2015-09-30 00:40:36.408 273 11096.17 110.59 54819.69 88888.00 2015-09-30 00:40:36.908 273 11096.19 110.63 54819.60 88888.00 2015-09-30 00:40:37.408 273 11096.19 110.63 54819.60 88888.00 2015-09-30 00:40:37.908 273 11096.19 110.64 54819.78 88888.00 2015-09-30 00:40:38.408 273 11096.26 110.64 54819.84 88888.00 2015-09-30 00:40:38.908 273 11096.26 110.62 54819.78 88888.00 2015-09-30 00:40:39.408 273 11096.26 110.65 54819.76 88888.00 2015-09-30 00:40:39.908 273 11096.31 110.62 54819.75 88888.00 2015-09-30 00:40:40.408 273 11096.32 110.67 54819.71 88888.00 2015-09-30 00:40:40.908 273 11096.27 110.68 54819.75 88888.00 2015-09-30 00:40:41.408 273 11096.29 110.60 54819.74 88888.00 2015-09-30 00:40:41.908 273 11096.27 110.54 54819.78 88888.00 2015-09-30 00:40:42.408 273 11096.25 110.54 54819.70 88888.00 2015-09-30 00:40:42.908 273 11096.14 110.54 54819.69 88888.00 2015-09-30 00:40:43.408 273 11096.19 110.54 54819.77 88888.00 2015-09-30 00:40:43.908 273 11096.31 110.49 54819.73 88888.00 2015-09-30 00:40:44.408 273 11096.31 110.55 54819.80 88888.00 2015-09-30 00:40:44.908 273 11096.31 110.58 54819.79 88888.00 2015-09-30 00:40:45.408 273 11096.26 110.62 54819.70 88888.00 2015-09-30 00:40:45.908 273 11096.19 110.57 54819.63 88888.00 2015-09-30 00:40:46.408 273 11096.21 110.54 54819.70 88888.00 2015-09-30 00:40:46.908 273 11096.31 110.56 54819.75 88888.00 2015-09-30 00:40:47.408 273 11096.31 110.56 54819.70 88888.00 2015-09-30 00:40:47.908 273 11096.30 110.54 54819.74 88888.00 2015-09-30 00:40:48.408 273 11096.30 110.58 54819.83 88888.00 2015-09-30 00:40:48.908 273 11096.35 110.56 54819.70 88888.00 2015-09-30 00:40:49.408 273 11096.34 110.55 54819.76 88888.00 2015-09-30 00:40:49.908 273 11096.34 110.49 54819.80 88888.00 2015-09-30 00:40:50.408 273 11096.34 110.45 54819.79 88888.00 2015-09-30 00:40:50.908 273 11096.34 110.47 54819.84 88888.00 2015-09-30 00:40:51.408 273 11096.32 110.50 54819.79 88888.00 2015-09-30 00:40:51.908 273 11096.36 110.51 54819.70 88888.00 2015-09-30 00:40:52.408 273 11096.37 110.51 54819.76 88888.00 2015-09-30 00:40:52.908 273 11096.30 110.50 54819.79 88888.00 2015-09-30 00:40:53.408 273 11096.34 110.50 54819.85 88888.00 2015-09-30 00:40:53.908 273 11096.37 110.52 54819.83 88888.00 2015-09-30 00:40:54.408 273 11096.41 110.52 54819.82 88888.00 2015-09-30 00:40:54.908 273 11096.41 110.47 54819.87 88888.00 2015-09-30 00:40:55.408 273 11096.41 110.47 54819.73 88888.00 2015-09-30 00:40:55.908 273 11096.36 110.47 54819.80 88888.00 2015-09-30 00:40:56.408 273 11096.37 110.49 54819.87 88888.00 2015-09-30 00:40:56.908 273 11096.36 110.56 54819.85 88888.00 2015-09-30 00:40:57.408 273 11096.41 110.56 54819.87 88888.00 2015-09-30 00:40:57.908 273 11096.43 110.56 54819.84 88888.00 2015-09-30 00:40:58.408 273 11096.40 110.62 54819.96 88888.00 2015-09-30 00:40:58.908 273 11096.37 110.56 54819.94 88888.00 2015-09-30 00:40:59.408 273 11096.43 110.56 54819.89 88888.00 2015-09-30 00:40:59.908 273 11096.38 110.50 54819.94 88888.00 2015-09-30 00:41:00.408 273 11096.36 110.50 54819.87 88888.00 2015-09-30 00:41:00.908 273 11096.41 110.45 54819.84 88888.00 2015-09-30 00:41:01.408 273 11096.38 110.39 54819.91 88888.00 2015-09-30 00:41:01.908 273 11096.41 110.40 54819.91 88888.00 2015-09-30 00:41:02.408 273 11096.40 110.42 54819.89 88888.00 2015-09-30 00:41:02.908 273 11096.42 110.45 54819.88 88888.00 2015-09-30 00:41:03.408 273 11096.47 110.46 54819.87 88888.00 2015-09-30 00:41:03.908 273 11096.48 110.43 54819.92 88888.00 2015-09-30 00:41:04.408 273 11096.43 110.49 54819.96 88888.00 2015-09-30 00:41:04.908 273 11096.42 110.49 54819.96 88888.00 2015-09-30 00:41:05.408 273 11096.43 110.43 54819.94 88888.00 2015-09-30 00:41:05.908 273 11096.48 110.41 54819.97 88888.00 2015-09-30 00:41:06.408 273 11096.46 110.42 54820.06 88888.00 2015-09-30 00:41:06.908 273 11096.42 110.43 54820.07 88888.00 2015-09-30 00:41:07.408 273 11096.43 110.47 54820.06 88888.00 2015-09-30 00:41:07.908 273 11096.41 110.49 54820.03 88888.00 2015-09-30 00:41:08.408 273 11096.36 110.46 54819.98 88888.00 2015-09-30 00:41:08.908 273 11096.38 110.45 54819.94 88888.00 2015-09-30 00:41:09.408 273 11096.47 110.45 54819.93 88888.00 2015-09-30 00:41:09.908 273 11096.48 110.42 54819.96 88888.00 2015-09-30 00:41:10.409 273 11096.46 110.35 54820.02 88888.00 2015-09-30 00:41:10.909 273 11096.45 110.37 54820.01 88888.00 2015-09-30 00:41:11.409 273 11096.41 110.37 54820.02 88888.00 2015-09-30 00:41:11.909 273 11096.46 110.38 54820.03 88888.00 2015-09-30 00:41:12.409 273 11096.47 110.38 54820.04 88888.00 2015-09-30 00:41:12.909 273 11096.46 110.41 54820.01 88888.00 2015-09-30 00:41:13.409 273 11096.46 110.39 54820.04 88888.00 2015-09-30 00:41:13.909 273 11096.38 110.37 54820.04 88888.00 2015-09-30 00:41:14.409 273 11096.38 110.40 54820.02 88888.00 2015-09-30 00:41:14.909 273 11096.40 110.38 54819.96 88888.00 2015-09-30 00:41:15.409 273 11096.42 110.37 54819.97 88888.00 2015-09-30 00:41:15.909 273 11096.41 110.35 54820.05 88888.00 2015-09-30 00:41:16.409 273 11096.35 110.34 54820.13 88888.00 2015-09-30 00:41:16.909 273 11096.31 110.41 54820.13 88888.00 2015-09-30 00:41:17.409 273 11096.32 110.46 54820.06 88888.00 2015-09-30 00:41:17.909 273 11096.34 110.46 54820.10 88888.00 2015-09-30 00:41:18.409 273 11096.37 110.45 54820.10 88888.00 2015-09-30 00:41:18.909 273 11096.37 110.42 54820.12 88888.00 2015-09-30 00:41:19.409 273 11096.32 110.43 54820.09 88888.00 2015-09-30 00:41:19.909 273 11096.34 110.42 54820.06 88888.00 2015-09-30 00:41:20.409 273 11096.34 110.46 54820.06 88888.00 2015-09-30 00:41:20.909 273 11096.36 110.50 54820.10 88888.00 2015-09-30 00:41:21.409 273 11096.37 110.50 54820.13 88888.00 2015-09-30 00:41:21.909 273 11096.37 110.45 54820.10 88888.00 2015-09-30 00:41:22.409 273 11096.32 110.43 54820.04 88888.00 2015-09-30 00:41:22.909 273 11096.32 110.41 54820.06 88888.00 2015-09-30 00:41:23.409 273 11096.41 110.38 54820.15 88888.00 2015-09-30 00:41:23.909 273 11096.41 110.40 54820.12 88888.00 2015-09-30 00:41:24.409 273 11096.41 110.40 54820.10 88888.00 2015-09-30 00:41:24.909 273 11096.35 110.42 54820.11 88888.00 2015-09-30 00:41:25.409 273 11096.31 110.46 54820.07 88888.00 2015-09-30 00:41:25.909 273 11096.34 110.46 54820.12 88888.00 2015-09-30 00:41:26.409 273 11096.34 110.46 54820.11 88888.00 2015-09-30 00:41:26.909 273 11096.34 110.43 54820.18 88888.00 2015-09-30 00:41:27.409 273 11096.38 110.41 54820.21 88888.00 2015-09-30 00:41:27.909 273 11096.38 110.40 54820.26 88888.00 2015-09-30 00:41:28.409 273 11096.36 110.39 54820.27 88888.00 2015-09-30 00:41:28.909 273 11096.34 110.35 54820.28 88888.00 2015-09-30 00:41:29.409 273 11096.37 110.31 54820.29 88888.00 2015-09-30 00:41:29.909 273 11096.40 110.34 54820.27 88888.00 2015-09-30 00:41:30.409 273 11096.38 110.38 54820.35 88888.00 2015-09-30 00:41:30.909 273 11096.36 110.37 54820.42 88888.00 2015-09-30 00:41:31.409 273 11096.32 110.32 54820.39 88888.00 2015-09-30 00:41:31.909 273 11096.34 110.35 54820.38 88888.00 2015-09-30 00:41:32.409 273 11096.35 110.39 54820.40 88888.00 2015-09-30 00:41:32.909 273 11096.35 110.40 54820.42 88888.00 2015-09-30 00:41:33.409 273 11096.27 110.38 54820.49 88888.00 2015-09-30 00:41:33.909 273 11096.27 110.34 54820.46 88888.00 2015-09-30 00:41:34.409 273 11096.22 110.38 54820.45 88888.00 2015-09-30 00:41:34.909 273 11096.21 110.40 54820.46 88888.00 2015-09-30 00:41:35.409 273 11096.20 110.39 54820.47 88888.00 2015-09-30 00:41:35.909 273 11096.21 110.41 54820.40 88888.00 2015-09-30 00:41:36.409 273 11096.21 110.37 54820.44 88888.00 2015-09-30 00:41:36.909 273 11096.21 110.34 54820.46 88888.00 2015-09-30 00:41:37.409 273 11096.22 110.38 54820.41 88888.00 2015-09-30 00:41:37.909 273 11096.24 110.43 54820.41 88888.00 2015-09-30 00:41:38.409 273 11096.27 110.47 54820.41 88888.00 2015-09-30 00:41:38.909 273 11096.27 110.48 54820.41 88888.00 2015-09-30 00:41:39.409 273 11096.21 110.50 54820.40 88888.00 2015-09-30 00:41:39.909 273 11096.16 110.49 54820.55 88888.00 2015-09-30 00:41:40.409 273 11096.19 110.45 54820.54 88888.00 2015-09-30 00:41:40.909 273 11096.14 110.41 54820.55 88888.00 2015-09-30 00:41:41.409 273 11096.20 110.35 54820.58 88888.00 2015-09-30 00:41:41.909 273 11096.17 110.38 54820.65 88888.00 2015-09-30 00:41:42.409 273 11096.08 110.42 54820.57 88888.00 2015-09-30 00:41:42.909 273 11096.10 110.45 54820.49 88888.00 2015-09-30 00:41:43.409 273 11096.17 110.47 54820.48 88888.00 2015-09-30 00:41:43.909 273 11096.15 110.47 54820.53 88888.00 2015-09-30 00:41:44.409 273 11096.13 110.48 54820.58 88888.00 2015-09-30 00:41:44.909 273 11096.11 110.46 54820.56 88888.00 2015-09-30 00:41:45.409 273 11096.03 110.54 54820.58 88888.00 2015-09-30 00:41:45.909 273 11095.99 110.56 54820.55 88888.00 2015-09-30 00:41:46.409 273 11095.98 110.48 54820.56 88888.00 2015-09-30 00:41:46.909 273 11096.00 110.47 54820.64 88888.00 2015-09-30 00:41:47.409 273 11096.08 110.47 54820.68 88888.00 2015-09-30 00:41:47.909 273 11096.11 110.47 54820.66 88888.00 2015-09-30 00:41:48.409 273 11096.06 110.42 54820.68 88888.00 2015-09-30 00:41:48.909 273 11096.09 110.40 54820.68 88888.00 2015-09-30 00:41:49.409 273 11096.05 110.42 54820.66 88888.00 2015-09-30 00:41:49.909 273 11095.99 110.48 54820.72 88888.00 2015-09-30 00:41:50.409 273 11096.00 110.49 54820.66 88888.00 2015-09-30 00:41:50.909 273 11096.05 110.47 54820.63 88888.00 2015-09-30 00:41:51.409 273 11096.06 110.42 54820.58 88888.00 2015-09-30 00:41:51.909 273 11096.06 110.42 54820.62 88888.00 2015-09-30 00:41:52.409 273 11096.05 110.47 54820.70 88888.00 2015-09-30 00:41:52.909 273 11096.03 110.51 54820.72 88888.00 2015-09-30 00:41:53.409 273 11096.01 110.50 54820.72 88888.00 2015-09-30 00:41:53.909 273 11096.01 110.48 54820.72 88888.00 2015-09-30 00:41:54.409 273 11096.00 110.46 54820.73 88888.00 2015-09-30 00:41:54.909 273 11095.98 110.48 54820.74 88888.00 2015-09-30 00:41:55.409 273 11095.98 110.51 54820.68 88888.00 2015-09-30 00:41:55.909 273 11095.95 110.51 54820.73 88888.00 2015-09-30 00:41:56.409 273 11095.94 110.49 54820.81 88888.00 2015-09-30 00:41:56.909 273 11095.99 110.40 54820.74 88888.00 2015-09-30 00:41:57.409 273 11096.00 110.35 54820.80 88888.00 2015-09-30 00:41:57.909 273 11096.03 110.32 54820.68 88888.00 2015-09-30 00:41:58.409 273 11096.03 110.26 54820.67 88888.00 2015-09-30 00:41:58.909 273 11096.00 110.29 54820.67 88888.00 2015-09-30 00:41:59.409 273 11095.99 110.30 54820.67 88888.00 2015-09-30 00:41:59.909 273 11096.01 110.33 54820.67 88888.00 2015-09-30 00:42:00.409 273 11096.01 110.29 54820.70 88888.00 2015-09-30 00:42:00.909 273 11096.01 110.28 54820.77 88888.00 2015-09-30 00:42:01.409 273 11096.03 110.34 54820.81 88888.00 2015-09-30 00:42:01.909 273 11096.05 110.39 54820.66 88888.00 2015-09-30 00:42:02.409 273 11096.06 110.40 54820.71 88888.00 2015-09-30 00:42:02.909 273 11096.06 110.45 54820.74 88888.00 2015-09-30 00:42:03.409 273 11096.05 110.45 54820.80 88888.00 2015-09-30 00:42:03.909 273 11096.04 110.46 54820.91 88888.00 2015-09-30 00:42:04.409 273 11095.99 110.48 54820.98 88888.00 2015-09-30 00:42:04.909 273 11096.05 110.43 54820.90 88888.00 2015-09-30 00:42:05.409 273 11096.01 110.42 54820.91 88888.00 2015-09-30 00:42:05.909 273 11095.99 110.46 54820.96 88888.00 2015-09-30 00:42:06.409 273 11096.03 110.46 54820.99 88888.00 2015-09-30 00:42:06.909 273 11095.96 110.43 54820.97 88888.00 2015-09-30 00:42:07.409 273 11095.95 110.41 54821.01 88888.00 2015-09-30 00:42:07.909 273 11095.91 110.41 54821.05 88888.00 2015-09-30 00:42:08.409 273 11095.89 110.43 54820.98 88888.00 2015-09-30 00:42:08.909 273 11095.96 110.47 54820.93 88888.00 2015-09-30 00:42:09.409 273 11095.99 110.49 54820.94 88888.00 2015-09-30 00:42:09.909 273 11095.95 110.51 54820.89 88888.00 2015-09-30 00:42:10.409 273 11095.88 110.51 54820.81 88888.00 2015-09-30 00:42:10.909 273 11095.87 110.57 54820.90 88888.00 2015-09-30 00:42:11.409 273 11095.90 110.62 54821.01 88888.00 2015-09-30 00:42:11.909 273 11095.85 110.58 54820.99 88888.00 2015-09-30 00:42:12.409 273 11095.85 110.67 54820.91 88888.00 2015-09-30 00:42:12.909 273 11095.85 110.68 54820.87 88888.00 2015-09-30 00:42:13.409 273 11095.78 110.68 54820.92 88888.00 2015-09-30 00:42:13.909 273 11095.78 110.69 54821.05 88888.00 2015-09-30 00:42:14.409 273 11095.79 110.65 54821.07 88888.00 2015-09-30 00:42:14.909 273 11095.77 110.63 54821.00 88888.00 2015-09-30 00:42:15.409 273 11095.77 110.65 54821.03 88888.00 2015-09-30 00:42:15.909 273 11095.80 110.65 54821.00 88888.00 2015-09-30 00:42:16.409 273 11095.80 110.68 54821.03 88888.00 2015-09-30 00:42:16.909 273 11095.80 110.68 54821.10 88888.00 2015-09-30 00:42:17.409 273 11095.80 110.72 54821.07 88888.00 2015-09-30 00:42:17.909 273 11095.75 110.67 54821.01 88888.00 2015-09-30 00:42:18.409 273 11095.74 110.60 54821.09 88888.00 2015-09-30 00:42:18.909 273 11095.75 110.55 54821.16 88888.00 2015-09-30 00:42:19.409 273 11095.79 110.51 54821.23 88888.00 2015-09-30 00:42:19.909 273 11095.80 110.52 54821.36 88888.00 2015-09-30 00:42:20.409 273 11095.84 110.58 54821.38 88888.00 2015-09-30 00:42:20.909 273 11095.78 110.62 54821.32 88888.00 2015-09-30 00:42:21.409 273 11095.80 110.66 54821.28 88888.00 2015-09-30 00:42:21.909 273 11095.80 110.68 54821.32 88888.00 2015-09-30 00:42:22.409 273 11095.78 110.74 54821.33 88888.00 2015-09-30 00:42:22.909 273 11095.78 110.76 54821.31 88888.00 2015-09-30 00:42:23.409 273 11095.78 110.69 54821.29 88888.00 2015-09-30 00:42:23.909 273 11095.75 110.65 54821.33 88888.00 2015-09-30 00:42:24.409 273 11095.72 110.68 54821.41 88888.00 2015-09-30 00:42:24.909 273 11095.69 110.62 54821.42 88888.00 2015-09-30 00:42:25.409 273 11095.73 110.55 54821.40 88888.00 2015-09-30 00:42:25.909 273 11095.77 110.58 54821.44 88888.00 2015-09-30 00:42:26.409 273 11095.74 110.60 54821.44 88888.00 2015-09-30 00:42:26.909 273 11095.73 110.62 54821.42 88888.00 2015-09-30 00:42:27.409 273 11095.75 110.63 54821.41 88888.00 2015-09-30 00:42:27.909 273 11095.79 110.63 54821.41 88888.00 2015-09-30 00:42:28.409 273 11095.78 110.65 54821.36 88888.00 2015-09-30 00:42:28.909 273 11095.80 110.63 54821.28 88888.00 2015-09-30 00:42:29.409 273 11095.80 110.62 54821.24 88888.00 2015-09-30 00:42:29.909 273 11095.73 110.63 54821.43 88888.00 2015-09-30 00:42:30.409 273 11095.72 110.69 54821.46 88888.00 2015-09-30 00:42:30.909 273 11095.69 110.73 54821.47 88888.00 2015-09-30 00:42:31.409 273 11095.78 110.71 54821.45 88888.00 2015-09-30 00:42:31.909 273 11095.80 110.72 54821.41 88888.00 2015-09-30 00:42:32.409 273 11095.80 110.74 54821.34 88888.00 2015-09-30 00:42:32.909 273 11095.78 110.71 54821.28 88888.00 2015-09-30 00:42:33.409 273 11095.73 110.73 54821.32 88888.00 2015-09-30 00:42:33.909 273 11095.75 110.75 54821.29 88888.00 2015-09-30 00:42:34.409 273 11095.78 110.73 54821.23 88888.00 2015-09-30 00:42:34.909 273 11095.75 110.67 54821.18 88888.00 2015-09-30 00:42:35.409 273 11095.77 110.67 54821.08 88888.00 2015-09-30 00:42:35.909 273 11095.78 110.67 54821.08 88888.00 2015-09-30 00:42:36.409 273 11095.74 110.64 54821.02 88888.00 2015-09-30 00:42:36.909 273 11095.73 110.64 54821.06 88888.00 2015-09-30 00:42:37.409 273 11095.73 110.69 54821.02 88888.00 2015-09-30 00:42:37.909 273 11095.72 110.74 54821.02 88888.00 2015-09-30 00:42:38.409 273 11095.69 110.75 54821.00 88888.00 2015-09-30 00:42:38.909 273 11095.72 110.75 54821.10 88888.00 2015-09-30 00:42:39.409 273 11095.72 110.75 54821.33 88888.00 2015-09-30 00:42:39.909 273 11095.73 110.73 54820.92 88888.00 2015-09-30 00:42:40.409 273 11095.70 110.69 54820.88 88888.00 2015-09-30 00:42:40.909 273 11095.78 110.77 54820.87 88888.00 2015-09-30 00:42:41.409 273 11095.75 110.79 54820.87 88888.00 2015-09-30 00:42:41.909 273 11095.69 110.79 54820.88 88888.00 2015-09-30 00:42:42.409 273 11095.72 110.74 54820.94 88888.00 2015-09-30 00:42:42.909 273 11095.72 110.67 54820.96 88888.00 2015-09-30 00:42:43.409 273 11095.69 110.64 54821.06 88888.00 2015-09-30 00:42:43.909 273 11095.70 110.65 54821.08 88888.00 2015-09-30 00:42:44.409 273 11095.77 110.60 54820.98 88888.00 2015-09-30 00:42:44.909 273 11095.79 110.58 54820.96 88888.00 2015-09-30 00:42:45.409 273 11095.80 110.60 54821.03 88888.00 2015-09-30 00:42:45.909 273 11095.82 110.64 54821.09 88888.00 2015-09-30 00:42:46.409 273 11095.83 110.66 54821.06 88888.00 2015-09-30 00:42:46.909 273 11095.82 110.65 54821.09 88888.00 2015-09-30 00:42:47.409 273 11095.82 110.63 54821.10 88888.00 2015-09-30 00:42:47.909 273 11095.79 110.60 54821.09 88888.00 2015-09-30 00:42:48.409 273 11095.74 110.60 54821.05 88888.00 2015-09-30 00:42:48.909 273 11095.73 110.66 54821.08 88888.00 2015-09-30 00:42:49.409 273 11095.73 110.68 54821.02 88888.00 2015-09-30 00:42:49.909 273 11095.77 110.59 54820.99 88888.00 2015-09-30 00:42:50.409 273 11095.79 110.57 54821.08 88888.00 2015-09-30 00:42:50.909 273 11095.84 110.59 54821.05 88888.00 2015-09-30 00:42:51.409 273 11095.88 110.63 54821.03 88888.00 2015-09-30 00:42:51.909 273 11095.88 110.64 54820.98 88888.00 2015-09-30 00:42:52.409 273 11095.87 110.67 54820.96 88888.00 2015-09-30 00:42:52.909 273 11095.77 110.66 54821.27 88888.00 2015-09-30 00:42:53.409 273 11095.70 110.63 54821.43 88888.00 2015-09-30 00:42:53.909 273 11095.79 110.65 54821.10 88888.00 2015-09-30 00:42:54.409 273 11095.77 110.62 54820.88 88888.00 2015-09-30 00:42:54.909 273 11095.77 110.63 54820.72 88888.00 2015-09-30 00:42:55.409 273 11095.78 110.63 54820.83 88888.00 2015-09-30 00:42:55.909 273 11095.73 110.63 54820.91 88888.00 2015-09-30 00:42:56.409 273 11095.70 110.59 54820.94 88888.00 2015-09-30 00:42:56.909 273 11095.69 110.58 54820.98 88888.00 2015-09-30 00:42:57.409 273 11095.69 110.62 54821.02 88888.00 2015-09-30 00:42:57.909 273 11095.73 110.63 54821.05 88888.00 2015-09-30 00:42:58.409 273 11095.73 110.62 54821.01 88888.00 2015-09-30 00:42:58.909 273 11095.75 110.56 54821.00 88888.00 2015-09-30 00:42:59.409 273 11095.74 110.52 54821.01 88888.00 2015-09-30 00:42:59.909 273 11095.72 110.54 54821.01 88888.00 2015-09-30 00:43:00.409 273 11095.75 110.51 54821.03 88888.00 2015-09-30 00:43:00.909 273 11095.78 110.50 54821.11 88888.00 2015-09-30 00:43:01.409 273 11095.75 110.56 54821.06 88888.00 2015-09-30 00:43:01.909 273 11095.73 110.55 54821.03 88888.00 2015-09-30 00:43:02.409 273 11095.74 110.55 54821.06 88888.00 2015-09-30 00:43:02.909 273 11095.79 110.58 54821.05 88888.00 2015-09-30 00:43:03.409 273 11095.77 110.59 54821.06 88888.00 2015-09-30 00:43:03.909 273 11095.72 110.63 54821.02 88888.00 2015-09-30 00:43:04.409 273 11095.72 110.66 54821.01 88888.00 2015-09-30 00:43:04.909 273 11095.80 110.59 54821.01 88888.00 2015-09-30 00:43:05.409 273 11095.78 110.59 54820.98 88888.00 2015-09-30 00:43:05.909 273 11095.78 110.58 54820.92 88888.00 2015-09-30 00:43:06.409 273 11095.75 110.56 54820.97 88888.00 2015-09-30 00:43:06.909 273 11095.77 110.55 54820.94 88888.00 2015-09-30 00:43:07.409 273 11095.82 110.56 54820.85 88888.00 2015-09-30 00:43:07.909 273 11095.75 110.58 54820.81 88888.00 2015-09-30 00:43:08.409 273 11095.74 110.54 54820.87 88888.00 2015-09-30 00:43:08.909 273 11095.77 110.47 54820.89 88888.00 2015-09-30 00:43:09.409 273 11095.82 110.46 54820.94 88888.00 2015-09-30 00:43:09.909 273 11095.84 110.45 54820.92 88888.00 2015-09-30 00:43:10.409 273 11095.85 110.46 54820.90 88888.00 2015-09-30 00:43:10.909 273 11095.88 110.45 54820.92 88888.00 2015-09-30 00:43:11.409 273 11095.90 110.41 54820.90 88888.00 2015-09-30 00:43:11.909 273 11095.89 110.43 54820.83 88888.00 2015-09-30 00:43:12.409 273 11095.79 110.42 54820.84 88888.00 2015-09-30 00:43:12.909 273 11095.77 110.41 54820.84 88888.00 2015-09-30 00:43:13.409 273 11095.77 110.41 54820.77 88888.00 2015-09-30 00:43:13.909 273 11095.78 110.40 54820.87 88888.00 2015-09-30 00:43:14.409 273 11095.78 110.42 54820.84 88888.00 2015-09-30 00:43:14.909 273 11095.78 110.45 54820.80 88888.00 2015-09-30 00:43:15.409 273 11095.78 110.45 54820.77 88888.00 2015-09-30 00:43:15.909 273 11095.75 110.45 54820.74 88888.00 2015-09-30 00:43:16.409 273 11095.75 110.41 54820.82 88888.00 2015-09-30 00:43:16.909 273 11095.73 110.39 54820.91 88888.00 2015-09-30 00:43:17.409 273 11095.70 110.41 54820.88 88888.00 2015-09-30 00:43:17.909 273 11095.73 110.39 54820.89 88888.00 2015-09-30 00:43:18.409 273 11095.73 110.35 54820.99 88888.00 2015-09-30 00:43:18.909 273 11095.72 110.37 54820.98 88888.00 2015-09-30 00:43:19.409 273 11095.73 110.40 54820.96 88888.00 2015-09-30 00:43:19.909 273 11095.75 110.37 54820.96 88888.00 2015-09-30 00:43:20.409 273 11095.80 110.35 54820.97 88888.00 2015-09-30 00:43:20.909 273 11095.83 110.34 54820.93 88888.00 2015-09-30 00:43:21.409 273 11095.79 110.31 54820.82 88888.00 2015-09-30 00:43:21.909 273 11095.80 110.31 54820.85 88888.00 2015-09-30 00:43:22.409 273 11095.84 110.32 54820.85 88888.00 2015-09-30 00:43:22.909 273 11095.88 110.31 54820.83 88888.00 2015-09-30 00:43:23.409 273 11095.89 110.29 54820.90 88888.00 2015-09-30 00:43:23.909 273 11095.83 110.26 54820.89 88888.00 2015-09-30 00:43:24.409 273 11095.83 110.32 54820.88 88888.00 2015-09-30 00:43:24.909 273 11095.88 110.39 54820.90 88888.00 2015-09-30 00:43:25.409 273 11095.83 110.41 54820.89 88888.00 2015-09-30 00:43:25.909 273 11095.74 110.40 54820.88 88888.00 2015-09-30 00:43:26.409 273 11095.72 110.39 54820.82 88888.00 2015-09-30 00:43:26.909 273 11095.79 110.38 54820.77 88888.00 2015-09-30 00:43:27.409 273 11095.83 110.37 54820.89 88888.00 2015-09-30 00:43:27.909 273 11095.88 110.30 54820.93 88888.00 2015-09-30 00:43:28.409 273 11095.85 110.23 54820.90 88888.00 2015-09-30 00:43:28.909 273 11095.82 110.18 54820.81 88888.00 2015-09-30 00:43:29.409 273 11095.84 110.14 54820.80 88888.00 2015-09-30 00:43:29.909 273 11095.91 110.16 54820.72 88888.00 2015-09-30 00:43:30.409 273 11095.94 110.20 54820.85 88888.00 2015-09-30 00:43:30.909 273 11095.85 110.23 54820.81 88888.00 2015-09-30 00:43:31.409 273 11095.83 110.21 54820.73 88888.00 2015-09-30 00:43:31.909 273 11095.83 110.18 54820.76 88888.00 2015-09-30 00:43:32.409 273 11095.84 110.22 54820.80 88888.00 2015-09-30 00:43:32.909 273 11095.80 110.24 54820.89 88888.00 2015-09-30 00:43:33.409 273 11095.77 110.22 54820.87 88888.00 2015-09-30 00:43:33.909 273 11095.74 110.25 54820.81 88888.00 2015-09-30 00:43:34.409 273 11095.75 110.26 54820.82 88888.00 2015-09-30 00:43:34.909 273 11095.78 110.25 54820.84 88888.00 2015-09-30 00:43:35.409 273 11095.78 110.24 54820.88 88888.00 2015-09-30 00:43:35.909 273 11095.77 110.26 54820.90 88888.00 2015-09-30 00:43:36.409 273 11095.75 110.28 54820.89 88888.00 2015-09-30 00:43:36.909 273 11095.74 110.30 54820.94 88888.00 2015-09-30 00:43:37.409 273 11095.79 110.29 54820.97 88888.00 2015-09-30 00:43:37.909 273 11095.82 110.21 54820.96 88888.00 2015-09-30 00:43:38.409 273 11095.84 110.18 54820.92 88888.00 2015-09-30 00:43:38.909 273 11095.85 110.17 54820.96 88888.00 2015-09-30 00:43:39.409 273 11095.78 110.16 54820.96 88888.00 2015-09-30 00:43:39.909 273 11095.78 110.17 54820.94 88888.00 2015-09-30 00:43:40.409 273 11095.80 110.22 54820.98 88888.00 2015-09-30 00:43:40.909 273 11095.79 110.24 54820.98 88888.00 2015-09-30 00:43:41.409 273 11095.80 110.29 54821.00 88888.00 2015-09-30 00:43:41.909 273 11095.79 110.30 54820.99 88888.00 2015-09-30 00:43:42.409 273 11095.82 110.26 54820.93 88888.00 2015-09-30 00:43:42.909 273 11095.79 110.25 54820.88 88888.00 2015-09-30 00:43:43.409 273 11095.72 110.28 54820.89 88888.00 2015-09-30 00:43:43.909 273 11095.69 110.37 54820.87 88888.00 2015-09-30 00:43:44.409 273 11095.70 110.40 54820.92 88888.00 2015-09-30 00:43:44.909 273 11095.70 110.35 54820.89 88888.00 2015-09-30 00:43:45.409 273 11095.67 110.35 54820.81 88888.00 2015-09-30 00:43:45.909 273 11095.73 110.30 54820.81 88888.00 2015-09-30 00:43:46.409 273 11095.78 110.25 54820.82 88888.00 2015-09-30 00:43:46.909 273 11095.79 110.21 54820.73 88888.00 2015-09-30 00:43:47.409 273 11095.83 110.17 54820.71 88888.00 2015-09-30 00:43:47.909 273 11095.82 110.16 54820.68 88888.00 2015-09-30 00:43:48.409 273 11095.82 110.18 54820.61 88888.00 2015-09-30 00:43:48.909 273 11095.80 110.22 54820.62 88888.00 2015-09-30 00:43:49.409 273 11095.74 110.28 54820.66 88888.00 2015-09-30 00:43:49.909 273 11095.73 110.25 54820.75 88888.00 2015-09-30 00:43:50.409 273 11095.72 110.22 54820.82 88888.00 2015-09-30 00:43:50.909 273 11095.74 110.25 54820.77 88888.00 2015-09-30 00:43:51.409 273 11095.75 110.23 54820.79 88888.00 2015-09-30 00:43:51.909 273 11095.74 110.23 54820.84 88888.00 2015-09-30 00:43:52.409 273 11095.74 110.22 54820.83 88888.00 2015-09-30 00:43:52.909 273 11095.74 110.24 54820.88 88888.00 2015-09-30 00:43:53.409 273 11095.73 110.32 54820.88 88888.00 2015-09-30 00:43:53.909 273 11095.72 110.38 54820.94 88888.00 2015-09-30 00:43:54.409 273 11095.68 110.31 54820.98 88888.00 2015-09-30 00:43:54.909 273 11095.66 110.35 54821.01 88888.00 2015-09-30 00:43:55.409 273 11095.68 110.35 54821.00 88888.00 2015-09-30 00:43:55.909 273 11095.70 110.25 54820.96 88888.00 2015-09-30 00:43:56.409 273 11095.73 110.21 54820.89 88888.00 2015-09-30 00:43:56.909 273 11095.73 110.21 54820.94 88888.00 2015-09-30 00:43:57.409 273 11095.75 110.21 54820.91 88888.00 2015-09-30 00:43:57.909 273 11095.75 110.23 54820.90 88888.00 2015-09-30 00:43:58.409 273 11095.72 110.24 54820.96 88888.00 2015-09-30 00:43:58.909 273 11095.78 110.23 54820.94 88888.00 2015-09-30 00:43:59.409 273 11095.80 110.23 54820.96 88888.00 2015-09-30 00:43:59.909 273 11095.75 110.25 54820.90 88888.00 2015-09-30 00:44:00.409 273 11095.75 110.25 54820.94 88888.00 2015-09-30 00:44:00.909 273 11095.74 110.26 54820.96 88888.00 2015-09-30 00:44:01.409 273 11095.75 110.17 54820.94 88888.00 2015-09-30 00:44:01.909 273 11095.72 110.09 54820.90 88888.00 2015-09-30 00:44:02.409 273 11095.72 110.15 54820.82 88888.00 2015-09-30 00:44:02.909 273 11095.73 110.18 54820.79 88888.00 2015-09-30 00:44:03.409 273 11095.73 110.17 54820.81 88888.00 2015-09-30 00:44:03.909 273 11095.77 110.15 54820.77 88888.00 2015-09-30 00:44:04.409 273 11095.77 110.18 54820.73 88888.00 2015-09-30 00:44:04.909 273 11095.74 110.18 54820.68 88888.00 2015-09-30 00:44:05.409 273 11095.73 110.22 54820.70 88888.00 2015-09-30 00:44:05.909 273 11095.78 110.20 54820.77 88888.00 2015-09-30 00:44:06.409 273 11095.77 110.16 54820.77 88888.00 2015-09-30 00:44:06.909 273 11095.72 110.15 54820.84 88888.00 2015-09-30 00:44:07.409 273 11095.75 110.09 54820.81 88888.00 2015-09-30 00:44:07.909 273 11095.73 110.12 54820.77 88888.00 2015-09-30 00:44:08.409 273 11095.68 110.07 54820.80 88888.00 2015-09-30 00:44:08.909 273 11095.66 110.01 54820.82 88888.00 2015-09-30 00:44:09.409 273 11095.70 110.01 54820.74 88888.00 2015-09-30 00:44:09.909 273 11095.73 110.07 54820.71 88888.00 2015-09-30 00:44:10.409 273 11095.73 110.05 54820.68 88888.00 2015-09-30 00:44:10.909 273 11095.72 110.08 54820.68 88888.00 2015-09-30 00:44:11.409 273 11095.73 110.12 54820.73 88888.00 2015-09-30 00:44:11.909 273 11095.72 110.22 54820.75 88888.00 2015-09-30 00:44:12.409 273 11095.73 110.20 54820.81 88888.00 2015-09-30 00:44:12.909 273 11095.75 110.18 54820.85 88888.00 2015-09-30 00:44:13.409 273 11095.70 110.23 54820.91 88888.00 2015-09-30 00:44:13.909 273 11095.69 110.18 54820.91 88888.00 2015-09-30 00:44:14.409 273 11095.68 110.17 54820.91 88888.00 2015-09-30 00:44:14.909 273 11095.74 110.18 54820.90 88888.00 2015-09-30 00:44:15.409 273 11095.74 110.21 54820.93 88888.00 2015-09-30 00:44:15.909 273 11095.70 110.16 54820.94 88888.00 2015-09-30 00:44:16.409 273 11095.70 110.15 54820.93 88888.00 2015-09-30 00:44:16.909 273 11095.68 110.21 54821.00 88888.00 2015-09-30 00:44:17.409 273 11095.70 110.24 54820.96 88888.00 2015-09-30 00:44:17.909 273 11095.69 110.23 54820.91 88888.00 2015-09-30 00:44:18.409 273 11095.64 110.25 54820.89 88888.00 2015-09-30 00:44:18.909 273 11095.67 110.16 54820.93 88888.00 2015-09-30 00:44:19.409 273 11095.70 110.09 54820.93 88888.00 2015-09-30 00:44:19.909 273 11095.68 110.08 54820.98 88888.00 2015-09-30 00:44:20.409 273 11095.72 110.04 54820.99 88888.00 2015-09-30 00:44:20.909 273 11095.70 110.06 54821.01 88888.00 2015-09-30 00:44:21.409 273 11095.63 110.08 54820.91 88888.00 2015-09-30 00:44:21.909 273 11095.63 110.13 54820.80 88888.00 2015-09-30 00:44:22.409 273 11095.64 110.10 54820.84 88888.00 2015-09-30 00:44:22.909 273 11095.68 110.10 54820.84 88888.00 2015-09-30 00:44:23.409 273 11095.73 110.18 54820.79 88888.00 2015-09-30 00:44:23.909 273 11095.72 110.21 54820.80 88888.00 2015-09-30 00:44:24.409 273 11095.68 110.20 54820.85 88888.00 2015-09-30 00:44:24.909 273 11095.72 110.15 54820.85 88888.00 2015-09-30 00:44:25.409 273 11095.75 110.08 54820.84 88888.00 2015-09-30 00:44:25.909 273 11095.67 110.18 54820.88 88888.00 2015-09-30 00:44:26.409 273 11095.70 110.24 54820.91 88888.00 2015-09-30 00:44:26.909 273 11095.73 110.23 54820.89 88888.00 2015-09-30 00:44:27.409 273 11095.72 110.13 54820.90 88888.00 2015-09-30 00:44:27.909 273 11095.70 110.09 54820.87 88888.00 2015-09-30 00:44:28.409 273 11095.69 110.06 54820.88 88888.00 2015-09-30 00:44:28.909 273 11095.72 110.05 54820.83 88888.00 2015-09-30 00:44:29.409 273 11095.74 110.00 54820.77 88888.00 2015-09-30 00:44:29.909 273 11095.78 110.04 54820.77 88888.00 2015-09-30 00:44:30.410 273 11095.75 110.03 54820.80 88888.00 2015-09-30 00:44:30.910 273 11095.72 109.96 54820.87 88888.00 2015-09-30 00:44:31.410 273 11095.75 109.96 54820.89 88888.00 2015-09-30 00:44:31.910 273 11095.78 109.92 54820.84 88888.00 2015-09-30 00:44:32.410 273 11095.82 109.96 54820.89 88888.00 2015-09-30 00:44:32.910 273 11095.80 109.98 54820.92 88888.00 2015-09-30 00:44:33.410 273 11095.80 109.90 54820.92 88888.00 2015-09-30 00:44:33.910 273 11095.73 109.87 54820.91 88888.00 2015-09-30 00:44:34.410 273 11095.74 109.89 54820.85 88888.00 2015-09-30 00:44:34.910 273 11095.75 109.95 54820.92 88888.00 2015-09-30 00:44:35.410 273 11095.73 109.96 54820.93 88888.00 2015-09-30 00:44:35.910 273 11095.72 110.03 54820.88 88888.00 2015-09-30 00:44:36.410 273 11095.74 110.07 54820.89 88888.00 2015-09-30 00:44:36.910 273 11095.74 110.07 54820.90 88888.00 2015-09-30 00:44:37.410 273 11095.72 110.17 54820.90 88888.00 2015-09-30 00:44:37.910 273 11095.68 110.21 54820.92 88888.00 2015-09-30 00:44:38.410 273 11095.70 110.14 54820.93 88888.00 2015-09-30 00:44:38.910 273 11095.70 110.14 54820.92 88888.00 2015-09-30 00:44:39.410 273 11095.62 110.20 54820.96 88888.00 2015-09-30 00:44:39.910 273 11095.61 110.17 54820.94 88888.00 2015-09-30 00:44:40.410 273 11095.62 110.08 54820.87 88888.00 2015-09-30 00:44:40.910 273 11095.63 110.04 54820.91 88888.00 2015-09-30 00:44:41.410 273 11095.66 109.99 54820.91 88888.00 2015-09-30 00:44:41.910 273 11095.68 109.91 54820.82 88888.00 2015-09-30 00:44:42.410 273 11095.67 109.93 54820.81 88888.00 2015-09-30 00:44:42.910 273 11095.72 109.91 54820.90 88888.00 2015-09-30 00:44:43.410 273 11095.69 109.92 54820.94 88888.00 2015-09-30 00:44:43.910 273 11095.62 109.93 54820.93 88888.00 2015-09-30 00:44:44.410 273 11095.68 109.89 54820.92 88888.00 2015-09-30 00:44:44.910 273 11095.67 109.84 54820.97 88888.00 2015-09-30 00:44:45.410 273 11095.68 109.88 54820.97 88888.00 2015-09-30 00:44:45.910 273 11095.70 109.90 54820.98 88888.00 2015-09-30 00:44:46.410 273 11095.70 109.87 54821.06 88888.00 2015-09-30 00:44:46.910 273 11095.74 109.84 54821.06 88888.00 2015-09-30 00:44:47.410 273 11095.73 109.88 54821.12 88888.00 2015-09-30 00:44:47.910 273 11095.75 109.89 54821.05 88888.00 2015-09-30 00:44:48.410 273 11095.70 109.97 54820.97 88888.00 2015-09-30 00:44:48.910 273 11095.68 110.03 54820.98 88888.00 2015-09-30 00:44:49.410 273 11095.70 109.99 54821.09 88888.00 2015-09-30 00:44:49.910 273 11095.74 109.97 54821.05 88888.00 2015-09-30 00:44:50.410 273 11095.72 109.95 54820.97 88888.00 2015-09-30 00:44:50.910 273 11095.70 109.88 54820.99 88888.00 2015-09-30 00:44:51.410 273 11095.70 109.83 54820.99 88888.00 2015-09-30 00:44:51.910 273 11095.70 109.87 54821.02 88888.00 2015-09-30 00:44:52.410 273 11095.72 109.90 54821.02 88888.00 2015-09-30 00:44:52.910 273 11095.74 109.99 54821.05 88888.00 2015-09-30 00:44:53.410 273 11095.72 109.98 54821.09 88888.00 2015-09-30 00:44:53.910 273 11095.73 110.01 54821.05 88888.00 2015-09-30 00:44:54.410 273 11095.68 110.05 54820.99 88888.00 2015-09-30 00:44:54.910 273 11095.64 110.07 54820.96 88888.00 2015-09-30 00:44:55.410 273 11095.58 110.07 54821.02 88888.00 2015-09-30 00:44:55.910 273 11095.63 109.97 54821.10 88888.00 2015-09-30 00:44:56.410 273 11095.69 109.92 54821.12 88888.00 2015-09-30 00:44:56.910 273 11095.70 109.89 54821.02 88888.00 2015-09-30 00:44:57.410 273 11095.74 109.79 54821.09 88888.00 2015-09-30 00:44:57.910 273 11095.73 109.75 54821.12 88888.00 2015-09-30 00:44:58.410 273 11095.72 109.73 54821.08 88888.00 2015-09-30 00:44:58.910 273 11095.78 109.69 54821.10 88888.00 2015-09-30 00:44:59.410 273 11095.73 109.70 54821.05 88888.00 2015-09-30 00:44:59.910 273 11095.72 109.75 54821.03 88888.00 2015-09-30 00:45:00.410 273 11095.74 109.80 54821.03 88888.00 2015-09-30 00:45:00.910 273 11095.73 109.86 54821.09 88888.00 2015-09-30 00:45:01.410 273 11095.68 109.84 54821.14 88888.00 2015-09-30 00:45:01.910 273 11095.68 109.84 54821.14 88888.00 2015-09-30 00:45:02.410 273 11095.73 109.80 54821.16 88888.00 2015-09-30 00:45:02.910 273 11095.72 109.76 54821.21 88888.00 2015-09-30 00:45:03.410 273 11095.72 109.78 54821.16 88888.00 2015-09-30 00:45:03.910 273 11095.68 109.74 54821.07 88888.00 2015-09-30 00:45:04.410 273 11095.73 109.72 54821.08 88888.00 2015-09-30 00:45:04.910 273 11095.72 109.70 54821.21 88888.00 2015-09-30 00:45:05.410 273 11095.72 109.66 54821.21 88888.00 2015-09-30 00:45:05.910 273 11095.70 109.67 54821.23 88888.00 2015-09-30 00:45:06.410 273 11095.73 109.66 54821.27 88888.00 2015-09-30 00:45:06.910 273 11095.72 109.66 54821.29 88888.00 2015-09-30 00:45:07.410 273 11095.68 109.69 54821.26 88888.00 2015-09-30 00:45:07.910 273 11095.68 109.71 54821.27 88888.00 2015-09-30 00:45:08.410 273 11095.59 109.66 54821.33 88888.00 2015-09-30 00:45:08.910 273 11095.59 109.62 54821.27 88888.00 2015-09-30 00:45:09.410 273 11095.64 109.65 54821.28 88888.00 2015-09-30 00:45:09.910 273 11095.63 109.66 54821.33 88888.00 2015-09-30 00:45:10.410 273 11095.68 109.66 54821.29 88888.00 2015-09-30 00:45:10.910 273 11095.66 109.66 54821.35 88888.00 2015-09-30 00:45:11.410 273 11095.61 109.71 54821.37 88888.00 2015-09-30 00:45:11.910 273 11095.64 109.72 54821.42 88888.00 2015-09-30 00:45:12.410 273 11095.66 109.76 54821.45 88888.00 2015-09-30 00:45:12.910 273 11095.59 109.79 54821.41 88888.00 2015-09-30 00:45:13.410 273 11095.62 109.72 54821.44 88888.00 2015-09-30 00:45:13.910 273 11095.66 109.61 54821.40 88888.00 2015-09-30 00:45:14.410 273 11095.62 109.66 54821.37 88888.00 2015-09-30 00:45:14.910 273 11095.56 109.65 54821.34 88888.00 2015-09-30 00:45:15.410 273 11095.51 109.64 54821.32 88888.00 2015-09-30 00:45:15.910 273 11095.57 109.64 54821.35 88888.00 2015-09-30 00:45:16.410 273 11095.58 109.66 54821.40 88888.00 2015-09-30 00:45:16.910 273 11095.56 109.67 54821.44 88888.00 2015-09-30 00:45:17.410 273 11095.56 109.65 54821.52 88888.00 2015-09-30 00:45:17.910 273 11095.49 109.64 54821.49 88888.00 2015-09-30 00:45:18.410 273 11095.47 109.62 54821.49 88888.00 2015-09-30 00:45:18.910 273 11095.56 109.61 54821.54 88888.00 2015-09-30 00:45:19.410 273 11095.47 109.59 54821.54 88888.00 2015-09-30 00:45:19.910 273 11095.44 109.66 54821.49 88888.00 2015-09-30 00:45:20.410 273 11095.51 109.73 54821.38 88888.00 2015-09-30 00:45:20.910 273 11095.47 109.72 54821.42 88888.00 2015-09-30 00:45:21.410 273 11095.43 109.75 54821.43 88888.00 2015-09-30 00:45:21.910 273 11095.40 109.75 54821.44 88888.00 2015-09-30 00:45:22.410 273 11095.41 109.71 54821.49 88888.00 2015-09-30 00:45:22.910 273 11095.40 109.73 54821.54 88888.00 2015-09-30 00:45:23.410 273 11095.33 109.70 54821.53 88888.00 2015-09-30 00:45:23.910 273 11095.35 109.71 54821.55 88888.00 2015-09-30 00:45:24.410 273 11095.40 109.72 54821.54 88888.00 2015-09-30 00:45:24.910 273 11095.37 109.75 54821.58 88888.00 2015-09-30 00:45:25.410 273 11095.41 109.73 54821.69 88888.00 2015-09-30 00:45:25.910 273 11095.40 109.69 54821.64 88888.00 2015-09-30 00:45:26.410 273 11095.36 109.73 54821.54 88888.00 2015-09-30 00:45:26.910 273 11095.35 109.74 54821.54 88888.00 2015-09-30 00:45:27.410 273 11095.33 109.74 54821.51 88888.00 2015-09-30 00:45:27.910 273 11095.37 109.63 54821.62 88888.00 2015-09-30 00:45:28.410 273 11095.43 109.56 54821.59 88888.00 2015-09-30 00:45:28.910 273 11095.44 109.57 54821.59 88888.00 2015-09-30 00:45:29.410 273 11095.38 109.54 54821.60 88888.00 2015-09-30 00:45:29.910 273 11095.42 109.50 54821.64 88888.00 2015-09-30 00:45:30.410 273 11095.40 109.54 54821.69 88888.00 2015-09-30 00:45:30.910 273 11095.44 109.58 54821.67 88888.00 2015-09-30 00:45:31.410 273 11095.44 109.57 54821.70 88888.00 2015-09-30 00:45:31.910 273 11095.38 109.61 54821.68 88888.00 2015-09-30 00:45:32.410 273 11095.30 109.66 54821.67 88888.00 2015-09-30 00:45:32.910 273 11095.36 109.66 54821.64 88888.00 2015-09-30 00:45:33.410 273 11095.43 109.62 54821.71 88888.00 2015-09-30 00:45:33.910 273 11095.37 109.63 54821.77 88888.00 2015-09-30 00:45:34.410 273 11095.31 109.62 54821.79 88888.00 2015-09-30 00:45:34.910 273 11095.25 109.63 54821.69 88888.00 2015-09-30 00:45:35.410 273 11095.23 109.57 54821.58 88888.00 2015-09-30 00:45:35.910 273 11095.22 109.56 54821.60 88888.00 2015-09-30 00:45:36.410 273 11095.26 109.55 54821.68 88888.00 2015-09-30 00:45:36.910 273 11095.22 109.56 54821.68 88888.00 2015-09-30 00:45:37.410 273 11095.26 109.55 54821.70 88888.00 2015-09-30 00:45:37.910 273 11095.27 109.62 54821.70 88888.00 2015-09-30 00:45:38.410 273 11095.25 109.59 54821.64 88888.00 2015-09-30 00:45:38.910 273 11095.27 109.58 54821.66 88888.00 2015-09-30 00:45:39.410 273 11095.30 109.59 54821.75 88888.00 2015-09-30 00:45:39.910 273 11095.32 109.59 54821.77 88888.00 2015-09-30 00:45:40.410 273 11095.27 109.54 54821.71 88888.00 2015-09-30 00:45:40.910 273 11095.27 109.57 54821.76 88888.00 2015-09-30 00:45:41.410 273 11095.22 109.62 54821.73 88888.00 2015-09-30 00:45:41.910 273 11095.22 109.64 54821.81 88888.00 2015-09-30 00:45:42.410 273 11095.22 109.63 54821.87 88888.00 2015-09-30 00:45:42.910 273 11095.23 109.65 54821.82 88888.00 2015-09-30 00:45:43.410 273 11095.22 109.64 54821.86 88888.00 2015-09-30 00:45:43.910 273 11095.14 109.64 54821.87 88888.00 2015-09-30 00:45:44.410 273 11095.11 109.65 54821.80 88888.00 2015-09-30 00:45:44.910 273 11095.14 109.67 54821.86 88888.00 2015-09-30 00:45:45.410 273 11095.19 109.66 54821.87 88888.00 2015-09-30 00:45:45.910 273 11095.15 109.64 54821.88 88888.00 2015-09-30 00:45:46.410 273 11095.15 109.57 54821.89 88888.00 2015-09-30 00:45:46.910 273 11095.11 109.55 54821.86 88888.00 2015-09-30 00:45:47.410 273 11095.10 109.57 54821.87 88888.00 2015-09-30 00:45:47.910 273 11095.10 109.59 54821.93 88888.00 2015-09-30 00:45:48.410 273 11095.11 109.59 54821.95 88888.00 2015-09-30 00:45:48.910 273 11095.16 109.56 54821.90 88888.00 2015-09-30 00:45:49.410 273 11095.12 109.50 54821.97 88888.00 2015-09-30 00:45:49.910 273 11095.10 109.50 54821.98 88888.00 2015-09-30 00:45:50.410 273 11095.06 109.49 54821.99 88888.00 2015-09-30 00:45:50.910 273 11095.05 109.52 54821.95 88888.00 2015-09-30 00:45:51.410 273 11095.04 109.56 54821.99 88888.00 2015-09-30 00:45:51.910 273 11095.09 109.54 54821.99 88888.00 2015-09-30 00:45:52.410 273 11095.10 109.58 54822.03 88888.00 2015-09-30 00:45:52.910 273 11095.07 109.55 54821.98 88888.00 2015-09-30 00:45:53.410 273 11095.09 109.52 54821.97 88888.00 2015-09-30 00:45:53.910 273 11095.05 109.52 54821.93 88888.00 2015-09-30 00:45:54.410 273 11095.06 109.56 54821.81 88888.00 2015-09-30 00:45:54.910 273 11095.07 109.50 54821.77 88888.00 2015-09-30 00:45:55.410 273 11095.14 109.48 54821.73 88888.00 2015-09-30 00:45:55.910 273 11095.12 109.46 54821.73 88888.00 2015-09-30 00:45:56.410 273 11095.15 109.47 54821.90 88888.00 2015-09-30 00:45:56.910 273 11095.09 109.50 54821.94 88888.00 2015-09-30 00:45:57.410 273 11095.07 109.53 54821.89 88888.00 2015-09-30 00:45:57.910 273 11095.04 109.53 54821.91 88888.00 2015-09-30 00:45:58.410 273 11095.02 109.49 54821.88 88888.00 2015-09-30 00:45:58.910 273 11095.07 109.48 54821.90 88888.00 2015-09-30 00:45:59.410 273 11095.09 109.49 54821.89 88888.00 2015-09-30 00:45:59.910 273 11095.02 109.56 54821.82 88888.00 2015-09-30 00:46:00.410 273 11095.02 109.55 54821.81 88888.00 2015-09-30 00:46:00.910 273 11095.04 109.50 54821.86 88888.00 2015-09-30 00:46:01.410 273 11095.07 109.49 54821.88 88888.00 2015-09-30 00:46:01.910 273 11095.12 109.49 54821.98 88888.00 2015-09-30 00:46:02.410 273 11095.00 109.47 54822.00 88888.00 2015-09-30 00:46:02.910 273 11094.98 109.45 54822.03 88888.00 2015-09-30 00:46:03.410 273 11095.00 109.41 54821.98 88888.00 2015-09-30 00:46:03.910 273 11095.02 109.38 54821.98 88888.00 2015-09-30 00:46:04.410 273 11095.02 109.40 54822.03 88888.00 2015-09-30 00:46:04.910 273 11095.07 109.36 54821.97 88888.00 2015-09-30 00:46:05.410 273 11095.09 109.39 54821.95 88888.00 2015-09-30 00:46:05.910 273 11095.05 109.40 54821.96 88888.00 2015-09-30 00:46:06.410 273 11094.95 109.38 54822.00 88888.00 2015-09-30 00:46:06.910 273 11094.98 109.44 54822.00 88888.00 2015-09-30 00:46:07.410 273 11094.99 109.47 54821.98 88888.00 2015-09-30 00:46:07.910 273 11095.00 109.44 54822.02 88888.00 2015-09-30 00:46:08.410 273 11095.01 109.40 54822.04 88888.00 2015-09-30 00:46:08.910 273 11094.98 109.41 54822.16 88888.00 2015-09-30 00:46:09.410 273 11094.99 109.41 54822.13 88888.00 2015-09-30 00:46:09.910 273 11095.04 109.45 54822.05 88888.00 2015-09-30 00:46:10.410 273 11095.05 109.44 54822.05 88888.00 2015-09-30 00:46:10.910 273 11094.98 109.42 54822.08 88888.00 2015-09-30 00:46:11.410 273 11094.96 109.45 54822.04 88888.00 2015-09-30 00:46:11.910 273 11094.96 109.44 54822.03 88888.00 2015-09-30 00:46:12.410 273 11095.01 109.44 54821.94 88888.00 2015-09-30 00:46:12.910 273 11094.99 109.44 54821.93 88888.00 2015-09-30 00:46:13.410 273 11094.93 109.44 54822.02 88888.00 2015-09-30 00:46:13.910 273 11094.99 109.46 54822.04 88888.00 2015-09-30 00:46:14.410 273 11094.99 109.41 54822.05 88888.00 2015-09-30 00:46:14.910 273 11094.98 109.36 54821.96 88888.00 2015-09-30 00:46:15.410 273 11094.96 109.40 54822.03 88888.00 2015-09-30 00:46:15.910 273 11094.89 109.45 54822.04 88888.00 2015-09-30 00:46:16.410 273 11094.89 109.50 54822.10 88888.00 2015-09-30 00:46:16.910 273 11094.90 109.52 54822.08 88888.00 2015-09-30 00:46:17.410 273 11094.93 109.50 54821.98 88888.00 2015-09-30 00:46:17.910 273 11094.96 109.46 54822.04 88888.00 2015-09-30 00:46:18.410 273 11094.99 109.42 54822.10 88888.00 2015-09-30 00:46:18.910 273 11094.91 109.47 54822.13 88888.00 2015-09-30 00:46:19.410 273 11094.85 109.54 54822.16 88888.00 2015-09-30 00:46:19.910 273 11094.86 109.49 54822.13 88888.00 2015-09-30 00:46:20.410 273 11094.89 109.49 54822.08 88888.00 2015-09-30 00:46:20.910 273 11094.83 109.47 54822.11 88888.00 2015-09-30 00:46:21.410 273 11094.79 109.52 54822.12 88888.00 2015-09-30 00:46:21.910 273 11094.81 109.47 54822.17 88888.00 2015-09-30 00:46:22.410 273 11094.81 109.42 54822.17 88888.00 2015-09-30 00:46:22.910 273 11094.81 109.46 54822.21 88888.00 2015-09-30 00:46:23.410 273 11094.84 109.45 54822.11 88888.00 2015-09-30 00:46:23.910 273 11094.81 109.41 54822.06 88888.00 2015-09-30 00:46:24.410 273 11094.86 109.37 54822.07 88888.00 2015-09-30 00:46:24.910 273 11094.89 109.30 54822.05 88888.00 2015-09-30 00:46:25.410 273 11094.91 109.36 54822.05 88888.00 2015-09-30 00:46:25.910 273 11094.88 109.42 54822.11 88888.00 2015-09-30 00:46:26.410 273 11094.83 109.42 54822.06 88888.00 2015-09-30 00:46:26.910 273 11094.84 109.44 54822.08 88888.00 2015-09-30 00:46:27.410 273 11094.83 109.44 54822.10 88888.00 2015-09-30 00:46:27.910 273 11094.84 109.46 54822.07 88888.00 2015-09-30 00:46:28.410 273 11094.83 109.50 54822.02 88888.00 2015-09-30 00:46:28.910 273 11094.78 109.52 54821.99 88888.00 2015-09-30 00:46:29.410 273 11094.78 109.45 54822.00 88888.00 2015-09-30 00:46:29.910 273 11094.83 109.47 54821.97 88888.00 2015-09-30 00:46:30.410 273 11094.83 109.46 54822.00 88888.00 2015-09-30 00:46:30.910 273 11094.83 109.47 54822.04 88888.00 2015-09-30 00:46:31.410 273 11094.76 109.49 54822.06 88888.00 2015-09-30 00:46:31.910 273 11094.75 109.50 54822.07 88888.00 2015-09-30 00:46:32.410 273 11094.79 109.53 54822.04 88888.00 2015-09-30 00:46:32.910 273 11094.81 109.55 54822.02 88888.00 2015-09-30 00:46:33.410 273 11094.76 109.53 54822.04 88888.00 2015-09-30 00:46:33.910 273 11094.72 109.56 54822.05 88888.00 2015-09-30 00:46:34.410 273 11094.72 109.58 54822.12 88888.00 2015-09-30 00:46:34.910 273 11094.78 109.61 54822.07 88888.00 2015-09-30 00:46:35.410 273 11094.75 109.61 54822.00 88888.00 2015-09-30 00:46:35.910 273 11094.76 109.71 54822.05 88888.00 2015-09-30 00:46:36.410 273 11094.73 109.74 54822.08 88888.00 2015-09-30 00:46:36.910 273 11094.73 109.66 54822.10 88888.00 2015-09-30 00:46:37.410 273 11094.72 109.63 54821.99 88888.00 2015-09-30 00:46:37.910 273 11094.73 109.65 54821.96 88888.00 2015-09-30 00:46:38.410 273 11094.74 109.64 54822.02 88888.00 2015-09-30 00:46:38.910 273 11094.73 109.56 54822.00 88888.00 2015-09-30 00:46:39.410 273 11094.69 109.52 54821.99 88888.00 2015-09-30 00:46:39.910 273 11094.70 109.57 54822.04 88888.00 2015-09-30 00:46:40.410 273 11094.76 109.63 54822.10 88888.00 2015-09-30 00:46:40.910 273 11094.72 109.63 54822.06 88888.00 2015-09-30 00:46:41.410 273 11094.73 109.61 54822.02 88888.00 2015-09-30 00:46:41.910 273 11094.74 109.61 54821.97 88888.00 2015-09-30 00:46:42.410 273 11094.69 109.58 54821.99 88888.00 2015-09-30 00:46:42.910 273 11094.72 109.63 54822.05 88888.00 2015-09-30 00:46:43.410 273 11094.73 109.63 54822.07 88888.00 2015-09-30 00:46:43.910 273 11094.73 109.66 54822.00 88888.00 2015-09-30 00:46:44.410 273 11094.76 109.67 54822.00 88888.00 2015-09-30 00:46:44.910 273 11094.78 109.69 54821.98 88888.00 2015-09-30 00:46:45.410 273 11094.70 109.66 54822.05 88888.00 2015-09-30 00:46:45.910 273 11094.73 109.61 54822.05 88888.00 2015-09-30 00:46:46.410 273 11094.69 109.56 54822.04 88888.00 2015-09-30 00:46:46.910 273 11094.69 109.54 54822.08 88888.00 2015-09-30 00:46:47.410 273 11094.73 109.55 54822.07 88888.00 2015-09-30 00:46:47.910 273 11094.76 109.55 54822.02 88888.00 2015-09-30 00:46:48.410 273 11094.73 109.59 54822.03 88888.00 2015-09-30 00:46:48.910 273 11094.75 109.63 54821.95 88888.00 2015-09-30 00:46:49.410 273 11094.79 109.65 54822.05 88888.00 2015-09-30 00:46:49.910 273 11094.83 109.62 54821.98 88888.00 2015-09-30 00:46:50.410 273 11094.78 109.63 54821.97 88888.00 2015-09-30 00:46:50.910 273 11094.81 109.63 54821.94 88888.00 2015-09-30 00:46:51.410 273 11094.83 109.62 54821.91 88888.00 2015-09-30 00:46:51.910 273 11094.76 109.57 54821.93 88888.00 2015-09-30 00:46:52.410 273 11094.83 109.54 54821.95 88888.00 2015-09-30 00:46:52.910 273 11094.81 109.53 54821.96 88888.00 2015-09-30 00:46:53.410 273 11094.78 109.50 54821.91 88888.00 2015-09-30 00:46:53.910 273 11094.80 109.50 54821.94 88888.00 2015-09-30 00:46:54.410 273 11094.80 109.52 54821.97 88888.00 2015-09-30 00:46:54.910 273 11094.79 109.52 54821.95 88888.00 2015-09-30 00:46:55.410 273 11094.76 109.54 54821.97 88888.00 2015-09-30 00:46:55.910 273 11094.78 109.54 54821.94 88888.00 2015-09-30 00:46:56.410 273 11094.74 109.54 54821.91 88888.00 2015-09-30 00:46:56.910 273 11094.76 109.52 54821.89 88888.00 2015-09-30 00:46:57.410 273 11094.70 109.56 54821.95 88888.00 2015-09-30 00:46:57.910 273 11094.76 109.57 54821.93 88888.00 2015-09-30 00:46:58.410 273 11094.78 109.61 54821.87 88888.00 2015-09-30 00:46:58.910 273 11094.79 109.57 54821.86 88888.00 2015-09-30 00:46:59.410 273 11094.79 109.61 54821.86 88888.00 2015-09-30 00:46:59.910 273 11094.69 109.66 54821.93 88888.00 2015-09-30 00:47:00.410 273 11094.70 109.70 54821.95 88888.00 2015-09-30 00:47:00.910 273 11094.67 109.71 54821.87 88888.00 2015-09-30 00:47:01.410 273 11094.68 109.72 54821.82 88888.00 2015-09-30 00:47:01.910 273 11094.70 109.72 54821.78 88888.00 2015-09-30 00:47:02.410 273 11094.67 109.75 54821.81 88888.00 2015-09-30 00:47:02.910 273 11094.70 109.79 54821.84 88888.00 2015-09-30 00:47:03.410 273 11094.75 109.73 54821.88 88888.00 2015-09-30 00:47:03.910 273 11094.73 109.65 54821.91 88888.00 2015-09-30 00:47:04.410 273 11094.70 109.70 54821.90 88888.00 2015-09-30 00:47:04.910 273 11094.67 109.76 54821.77 88888.00 2015-09-30 00:47:05.410 273 11094.70 109.80 54821.71 88888.00 2015-09-30 00:47:05.910 273 11094.69 109.81 54821.89 88888.00 2015-09-30 00:47:06.410 273 11094.69 109.81 54821.96 88888.00 2015-09-30 00:47:06.910 273 11094.70 109.82 54821.93 88888.00 2015-09-30 00:47:07.410 273 11094.68 109.84 54821.95 88888.00 2015-09-30 00:47:07.910 273 11094.64 109.86 54821.86 88888.00 2015-09-30 00:47:08.410 273 11094.67 109.89 54821.79 88888.00 2015-09-30 00:47:08.910 273 11094.70 109.88 54821.85 88888.00 2015-09-30 00:47:09.410 273 11094.72 109.87 54821.94 88888.00 2015-09-30 00:47:09.910 273 11094.72 109.86 54821.86 88888.00 2015-09-30 00:47:10.410 273 11094.72 109.86 54821.93 88888.00 2015-09-30 00:47:10.910 273 11094.75 109.80 54821.86 88888.00 2015-09-30 00:47:11.410 273 11094.73 109.86 54821.87 88888.00 2015-09-30 00:47:11.910 273 11094.75 109.79 54821.82 88888.00 2015-09-30 00:47:12.410 273 11094.70 109.81 54821.80 88888.00 2015-09-30 00:47:12.910 273 11094.70 109.76 54821.81 88888.00 2015-09-30 00:47:13.410 273 11094.69 109.76 54821.86 88888.00 2015-09-30 00:47:13.910 273 11094.75 109.76 54821.88 88888.00 2015-09-30 00:47:14.410 273 11094.75 109.76 54821.87 88888.00 2015-09-30 00:47:14.910 273 11094.76 109.71 54821.95 88888.00 2015-09-30 00:47:15.410 273 11094.79 109.65 54821.98 88888.00 2015-09-30 00:47:15.910 273 11094.80 109.74 54821.94 88888.00 2015-09-30 00:47:16.410 273 11094.76 109.80 54821.87 88888.00 2015-09-30 00:47:16.910 273 11094.73 109.80 54821.91 88888.00 2015-09-30 00:47:17.410 273 11094.76 109.76 54821.93 88888.00 2015-09-30 00:47:17.910 273 11094.81 109.69 54821.86 88888.00 2015-09-30 00:47:18.410 273 11094.81 109.69 54821.86 88888.00 2015-09-30 00:47:18.910 273 11094.76 109.74 54821.82 88888.00 2015-09-30 00:47:19.410 273 11094.73 109.97 54821.82 88888.00 2015-09-30 00:47:19.910 273 11094.70 110.05 54821.80 88888.00 2015-09-30 00:47:20.410 273 11094.64 110.08 54821.79 88888.00 2015-09-30 00:47:20.910 273 11094.60 110.16 54821.86 88888.00 2015-09-30 00:47:21.410 273 11094.60 110.20 54821.82 88888.00 2015-09-30 00:47:21.910 273 11094.63 110.14 54821.85 88888.00 2015-09-30 00:47:22.410 273 11094.57 110.06 54821.88 88888.00 2015-09-30 00:47:22.910 273 11094.60 110.00 54821.86 88888.00 2015-09-30 00:47:23.410 273 11094.59 109.91 54821.80 88888.00 2015-09-30 00:47:23.910 273 11094.62 109.89 54821.77 88888.00 2015-09-30 00:47:24.410 273 11094.64 109.83 54821.78 88888.00 2015-09-30 00:47:24.910 273 11094.64 109.84 54821.79 88888.00 2015-09-30 00:47:25.410 273 11094.63 109.84 54821.81 88888.00 2015-09-30 00:47:25.910 273 11094.68 109.82 54821.82 88888.00 2015-09-30 00:47:26.410 273 11094.75 109.81 54821.81 88888.00 2015-09-30 00:47:26.910 273 11094.80 109.78 54821.85 88888.00 2015-09-30 00:47:27.410 273 11094.79 109.74 54821.79 88888.00 2015-09-30 00:47:27.910 273 11094.75 109.72 54821.82 88888.00 2015-09-30 00:47:28.410 273 11094.79 109.66 54821.82 88888.00 2015-09-30 00:47:28.910 273 11094.83 109.64 54821.87 88888.00 2015-09-30 00:47:29.410 273 11094.78 109.67 54821.84 88888.00 2015-09-30 00:47:29.910 273 11094.78 109.71 54821.80 88888.00 2015-09-30 00:47:30.410 273 11094.78 109.72 54821.86 88888.00 2015-09-30 00:47:30.910 273 11094.80 109.73 54821.78 88888.00 2015-09-30 00:47:31.410 273 11094.81 109.76 54821.71 88888.00 2015-09-30 00:47:31.910 273 11094.83 109.84 54821.69 88888.00 2015-09-30 00:47:32.410 273 11094.83 109.86 54821.68 88888.00 2015-09-30 00:47:32.910 273 11094.81 109.81 54821.67 88888.00 2015-09-30 00:47:33.410 273 11094.84 109.81 54821.58 88888.00 2015-09-30 00:47:33.910 273 11094.80 109.81 54821.61 88888.00 2015-09-30 00:47:34.410 273 11094.79 109.74 54821.64 88888.00 2015-09-30 00:47:34.910 273 11094.78 109.74 54821.68 88888.00 2015-09-30 00:47:35.410 273 11094.83 109.81 54821.67 88888.00 2015-09-30 00:47:35.910 273 11094.88 109.79 54821.64 88888.00 2015-09-30 00:47:36.410 273 11094.89 109.80 54821.68 88888.00 2015-09-30 00:47:36.910 273 11094.85 109.81 54821.67 88888.00 2015-09-30 00:47:37.410 273 11094.81 109.81 54821.69 88888.00 2015-09-30 00:47:37.910 273 11094.88 109.79 54821.68 88888.00 2015-09-30 00:47:38.410 273 11094.90 109.82 54821.63 88888.00 2015-09-30 00:47:38.910 273 11094.88 109.80 54821.60 88888.00 2015-09-30 00:47:39.410 273 11094.84 109.84 54821.58 88888.00 2015-09-30 00:47:39.910 273 11094.90 109.86 54821.64 88888.00 2015-09-30 00:47:40.410 273 11094.83 109.82 54821.69 88888.00 2015-09-30 00:47:40.910 273 11094.88 109.75 54821.70 88888.00 2015-09-30 00:47:41.410 273 11094.91 109.72 54821.66 88888.00 2015-09-30 00:47:41.910 273 11094.86 109.75 54821.60 88888.00 2015-09-30 00:47:42.410 273 11094.94 109.79 54821.61 88888.00 2015-09-30 00:47:42.910 273 11094.95 109.79 54821.66 88888.00 2015-09-30 00:47:43.410 273 11094.91 109.79 54821.64 88888.00 2015-09-30 00:47:43.910 273 11094.91 109.81 54821.64 88888.00 2015-09-30 00:47:44.410 273 11094.90 109.88 54821.62 88888.00 2015-09-30 00:47:44.910 273 11094.88 109.97 54821.61 88888.00 2015-09-30 00:47:45.410 273 11094.91 110.00 54821.64 88888.00 2015-09-30 00:47:45.910 273 11094.88 109.96 54821.69 88888.00 2015-09-30 00:47:46.410 273 11094.91 109.93 54821.67 88888.00 2015-09-30 00:47:46.910 273 11094.91 109.97 54821.61 88888.00 2015-09-30 00:47:47.410 273 11094.88 109.97 54821.59 88888.00 2015-09-30 00:47:47.910 273 11094.83 109.95 54821.56 88888.00 2015-09-30 00:47:48.410 273 11094.85 109.92 54821.53 88888.00 2015-09-30 00:47:48.910 273 11094.90 109.90 54821.50 88888.00 2015-09-30 00:47:49.410 273 11094.91 109.92 54821.52 88888.00 2015-09-30 00:47:49.910 273 11094.88 109.96 54821.52 88888.00 2015-09-30 00:47:50.411 273 11094.86 109.96 54821.54 88888.00 2015-09-30 00:47:50.911 273 11094.91 109.91 54821.64 88888.00 2015-09-30 00:47:51.411 273 11094.95 109.89 54821.59 88888.00 2015-09-30 00:47:51.911 273 11094.96 109.91 54821.60 88888.00 2015-09-30 00:47:52.411 273 11094.93 109.92 54821.67 88888.00 2015-09-30 00:47:52.911 273 11094.90 109.86 54821.62 88888.00 2015-09-30 00:47:53.411 273 11094.93 109.82 54821.73 88888.00 2015-09-30 00:47:53.911 273 11094.94 109.84 54821.68 88888.00 2015-09-30 00:47:54.411 273 11094.96 109.82 54821.66 88888.00 2015-09-30 00:47:54.911 273 11095.00 109.82 54821.66 88888.00 2015-09-30 00:47:55.411 273 11095.10 109.82 54821.71 88888.00 2015-09-30 00:47:55.911 273 11095.10 109.81 54821.68 88888.00 2015-09-30 00:47:56.411 273 11095.04 109.82 54821.72 88888.00 2015-09-30 00:47:56.911 273 11095.02 109.92 54821.75 88888.00 2015-09-30 00:47:57.411 273 11095.01 109.96 54821.70 88888.00 2015-09-30 00:47:57.911 273 11094.95 109.95 54821.61 88888.00 2015-09-30 00:47:58.411 273 11095.02 109.90 54821.61 88888.00 2015-09-30 00:47:58.911 273 11095.09 109.89 54821.63 88888.00 2015-09-30 00:47:59.411 273 11095.00 109.90 54821.66 88888.00 2015-09-30 00:47:59.911 273 11094.95 109.90 54821.68 88888.00 2015-09-30 00:48:00.411 273 11094.96 109.92 54821.64 88888.00 2015-09-30 00:48:00.911 273 11094.99 109.96 54821.66 88888.00 2015-09-30 00:48:01.411 273 11095.02 110.03 54821.61 88888.00 2015-09-30 00:48:01.911 273 11095.02 110.00 54821.61 88888.00 2015-09-30 00:48:02.411 273 11095.00 110.05 54821.64 88888.00 2015-09-30 00:48:02.911 273 11095.02 110.09 54821.69 88888.00 2015-09-30 00:48:03.411 273 11095.02 110.06 54821.79 88888.00 2015-09-30 00:48:03.911 273 11094.98 110.04 54821.79 88888.00 2015-09-30 00:48:04.411 273 11095.02 110.04 54821.76 88888.00 2015-09-30 00:48:04.911 273 11095.04 110.06 54821.72 88888.00 2015-09-30 00:48:05.411 273 11095.04 110.01 54821.75 88888.00 2015-09-30 00:48:05.911 273 11095.09 110.01 54821.77 88888.00 2015-09-30 00:48:06.411 273 11095.05 109.98 54821.80 88888.00 2015-09-30 00:48:06.911 273 11095.02 109.95 54821.84 88888.00 2015-09-30 00:48:07.411 273 11095.01 109.91 54821.84 88888.00 2015-09-30 00:48:07.911 273 11095.02 109.96 54821.86 88888.00 2015-09-30 00:48:08.411 273 11095.06 109.98 54821.81 88888.00 2015-09-30 00:48:08.911 273 11095.06 110.04 54821.75 88888.00 2015-09-30 00:48:09.411 273 11095.04 110.10 54821.75 88888.00 2015-09-30 00:48:09.911 273 11095.02 110.06 54821.72 88888.00 2015-09-30 00:48:10.411 273 11094.95 110.04 54821.84 88888.00 2015-09-30 00:48:10.911 273 11095.04 110.03 54821.84 88888.00 2015-09-30 00:48:11.411 273 11095.10 110.05 54821.78 88888.00 2015-09-30 00:48:11.911 273 11095.09 110.08 54821.73 88888.00 2015-09-30 00:48:12.411 273 11095.00 110.07 54821.67 88888.00 2015-09-30 00:48:12.911 273 11094.96 110.01 54821.70 88888.00 2015-09-30 00:48:13.411 273 11094.99 110.03 54821.75 88888.00 2015-09-30 00:48:13.911 273 11094.96 109.99 54821.79 88888.00 2015-09-30 00:48:14.411 273 11095.04 109.93 54821.84 88888.00 2015-09-30 00:48:14.911 273 11095.05 109.96 54821.77 88888.00 2015-09-30 00:48:15.411 273 11095.02 109.98 54821.73 88888.00 2015-09-30 00:48:15.911 273 11095.02 110.01 54821.75 88888.00 2015-09-30 00:48:16.411 273 11095.01 110.06 54821.70 88888.00 2015-09-30 00:48:16.911 273 11095.04 110.00 54821.72 88888.00 2015-09-30 00:48:17.411 273 11095.06 109.98 54821.73 88888.00 2015-09-30 00:48:17.911 273 11095.04 109.95 54821.77 88888.00 2015-09-30 00:48:18.411 273 11095.07 109.90 54821.77 88888.00 2015-09-30 00:48:18.911 273 11095.14 109.91 54821.79 88888.00 2015-09-30 00:48:19.411 273 11095.14 109.90 54821.70 88888.00 2015-09-30 00:48:19.911 273 11095.12 109.88 54821.71 88888.00 2015-09-30 00:48:20.411 273 11095.10 109.89 54821.71 88888.00 2015-09-30 00:48:20.911 273 11095.11 109.92 54821.78 88888.00 2015-09-30 00:48:21.411 273 11095.17 109.92 54821.81 88888.00 2015-09-30 00:48:21.911 273 11095.21 109.99 54821.80 88888.00 2015-09-30 00:48:22.411 273 11095.23 110.03 54821.76 88888.00 2015-09-30 00:48:22.911 273 11095.17 110.10 54821.70 88888.00 2015-09-30 00:48:23.411 273 11095.12 110.16 54821.68 88888.00 2015-09-30 00:48:23.911 273 11095.10 110.20 54821.71 88888.00 2015-09-30 00:48:24.411 273 11095.12 110.14 54821.73 88888.00 2015-09-30 00:48:24.911 273 11095.15 110.08 54821.77 88888.00 2015-09-30 00:48:25.411 273 11095.15 110.00 54821.82 88888.00 2015-09-30 00:48:25.911 273 11095.14 109.95 54821.85 88888.00 2015-09-30 00:48:26.411 273 11095.14 109.98 54821.80 88888.00 2015-09-30 00:48:26.911 273 11095.15 110.01 54821.71 88888.00 2015-09-30 00:48:27.411 273 11095.14 110.03 54821.73 88888.00 2015-09-30 00:48:27.911 273 11095.16 110.07 54821.70 88888.00 2015-09-30 00:48:28.411 273 11095.23 110.07 54821.75 88888.00 2015-09-30 00:48:28.911 273 11095.23 109.99 54821.86 88888.00 2015-09-30 00:48:29.411 273 11095.25 109.95 54821.86 88888.00 2015-09-30 00:48:29.911 273 11095.21 110.04 54821.86 88888.00 2015-09-30 00:48:30.411 273 11095.19 110.05 54821.77 88888.00 2015-09-30 00:48:30.911 273 11095.19 110.04 54821.79 88888.00 2015-09-30 00:48:31.411 273 11095.22 110.03 54821.81 88888.00 2015-09-30 00:48:31.911 273 11095.25 110.00 54821.79 88888.00 2015-09-30 00:48:32.411 273 11095.27 109.97 54821.81 88888.00 2015-09-30 00:48:32.911 273 11095.21 110.03 54821.85 88888.00 2015-09-30 00:48:33.411 273 11095.27 110.01 54821.88 88888.00 2015-09-30 00:48:33.911 273 11095.26 109.97 54821.86 88888.00 2015-09-30 00:48:34.411 273 11095.23 109.95 54821.93 88888.00 2015-09-30 00:48:34.911 273 11095.26 109.91 54821.87 88888.00 2015-09-30 00:48:35.411 273 11095.25 109.89 54821.91 88888.00 2015-09-30 00:48:35.911 273 11095.30 109.91 54821.95 88888.00 2015-09-30 00:48:36.411 273 11095.31 109.95 54821.90 88888.00 2015-09-30 00:48:36.911 273 11095.27 109.91 54821.91 88888.00 2015-09-30 00:48:37.411 273 11095.27 109.99 54821.94 88888.00 2015-09-30 00:48:37.911 273 11095.28 110.05 54821.87 88888.00 2015-09-30 00:48:38.411 273 11095.23 110.04 54821.88 88888.00 2015-09-30 00:48:38.911 273 11095.28 110.04 54821.81 88888.00 2015-09-30 00:48:39.411 273 11095.27 110.05 54821.82 88888.00 2015-09-30 00:48:39.911 273 11095.25 110.05 54821.88 88888.00 2015-09-30 00:48:40.411 273 11095.23 110.12 54821.89 88888.00 2015-09-30 00:48:40.911 273 11095.17 110.23 54821.93 88888.00 2015-09-30 00:48:41.411 273 11095.15 110.25 54821.96 88888.00 2015-09-30 00:48:41.911 273 11095.06 110.26 54822.00 88888.00 2015-09-30 00:48:42.411 273 11095.10 110.26 54821.95 88888.00 2015-09-30 00:48:42.911 273 11095.17 110.29 54821.87 88888.00 2015-09-30 00:48:43.411 273 11095.14 110.31 54821.84 88888.00 2015-09-30 00:48:43.911 273 11095.05 110.35 54821.86 88888.00 2015-09-30 00:48:44.411 273 11095.06 110.28 54821.95 88888.00 2015-09-30 00:48:44.911 273 11095.07 110.24 54821.99 88888.00 2015-09-30 00:48:45.411 273 11095.11 110.23 54822.00 88888.00 2015-09-30 00:48:45.911 273 11095.09 110.26 54822.06 88888.00 2015-09-30 00:48:46.411 273 11095.06 110.24 54822.03 88888.00 2015-09-30 00:48:46.911 273 11095.07 110.18 54821.99 88888.00 2015-09-30 00:48:47.411 273 11095.11 110.18 54822.05 88888.00 2015-09-30 00:48:47.911 273 11095.07 110.20 54822.06 88888.00 2015-09-30 00:48:48.411 273 11095.10 110.12 54822.06 88888.00 2015-09-30 00:48:48.911 273 11095.14 110.14 54822.03 88888.00 2015-09-30 00:48:49.411 273 11095.14 110.18 54822.00 88888.00 2015-09-30 00:48:49.911 273 11095.14 110.23 54822.05 88888.00 2015-09-30 00:48:50.411 273 11095.26 110.23 54821.97 88888.00 2015-09-30 00:48:50.911 273 11095.23 110.25 54821.98 88888.00 2015-09-30 00:48:51.411 273 11095.15 110.30 54822.02 88888.00 2015-09-30 00:48:51.911 273 11095.07 110.30 54821.96 88888.00 2015-09-30 00:48:52.411 273 11095.04 110.28 54822.00 88888.00 2015-09-30 00:48:52.911 273 11095.05 110.26 54821.97 88888.00 2015-09-30 00:48:53.411 273 11095.10 110.24 54821.97 88888.00 2015-09-30 00:48:53.911 273 11095.10 110.28 54822.03 88888.00 2015-09-30 00:48:54.411 273 11095.14 110.29 54821.95 88888.00 2015-09-30 00:48:54.911 273 11095.15 110.32 54821.88 88888.00 2015-09-30 00:48:55.411 273 11095.10 110.34 54821.91 88888.00 2015-09-30 00:48:55.911 273 11095.12 110.26 54821.94 88888.00 2015-09-30 00:48:56.411 273 11095.14 110.22 54821.98 88888.00 2015-09-30 00:48:56.911 273 11095.11 110.17 54821.97 88888.00 2015-09-30 00:48:57.411 273 11095.15 110.08 54821.91 88888.00 2015-09-30 00:48:57.911 273 11095.16 110.08 54821.94 88888.00 2015-09-30 00:48:58.411 273 11095.15 110.12 54821.95 88888.00 2015-09-30 00:48:58.911 273 11095.19 110.15 54821.99 88888.00 2015-09-30 00:48:59.411 273 11095.16 110.17 54822.04 88888.00 2015-09-30 00:48:59.911 273 11095.16 110.22 54822.06 88888.00 2015-09-30 00:49:00.411 273 11095.22 110.23 54822.11 88888.00 2015-09-30 00:49:00.911 273 11095.27 110.18 54822.13 88888.00 2015-09-30 00:49:01.411 273 11095.22 110.13 54822.16 88888.00 2015-09-30 00:49:01.911 273 11095.30 110.18 54822.19 88888.00 2015-09-30 00:49:02.411 273 11095.25 110.30 54822.17 88888.00 2015-09-30 00:49:02.911 273 11095.17 110.29 54822.13 88888.00 2015-09-30 00:49:03.411 273 11095.17 110.28 54822.04 88888.00 2015-09-30 00:49:03.911 273 11095.19 110.25 54822.11 88888.00 2015-09-30 00:49:04.411 273 11095.17 110.24 54822.19 88888.00 2015-09-30 00:49:04.911 273 11095.19 110.25 54822.12 88888.00 2015-09-30 00:49:05.411 273 11095.15 110.20 54822.06 88888.00 2015-09-30 00:49:05.911 273 11095.21 110.16 54821.97 88888.00 2015-09-30 00:49:06.411 273 11095.27 110.14 54822.04 88888.00 2015-09-30 00:49:06.911 273 11095.23 110.16 54822.13 88888.00 2015-09-30 00:49:07.411 273 11095.19 110.10 54822.13 88888.00 2015-09-30 00:49:07.911 273 11095.15 110.12 54822.11 88888.00 2015-09-30 00:49:08.411 273 11095.21 110.16 54822.15 88888.00 2015-09-30 00:49:08.911 273 11095.22 110.23 54822.14 88888.00 2015-09-30 00:49:09.411 273 11095.20 110.26 54822.22 88888.00 2015-09-30 00:49:09.911 273 11095.17 110.31 54822.13 88888.00 2015-09-30 00:49:10.411 273 11095.20 110.33 54822.17 88888.00 2015-09-30 00:49:10.911 273 11095.17 110.32 54822.22 88888.00 2015-09-30 00:49:11.411 273 11095.07 110.35 54822.22 88888.00 2015-09-30 00:49:11.911 273 11095.09 110.42 54822.26 88888.00 2015-09-30 00:49:12.411 273 11095.09 110.40 54822.30 88888.00 2015-09-30 00:49:12.911 273 11095.07 110.29 54822.23 88888.00 2015-09-30 00:49:13.411 273 11095.12 110.28 54822.20 88888.00 2015-09-30 00:49:13.911 273 11095.16 110.26 54822.25 88888.00 2015-09-30 00:49:14.411 273 11095.15 110.20 54822.21 88888.00 2015-09-30 00:49:14.911 273 11095.14 110.18 54822.15 88888.00 2015-09-30 00:49:15.411 273 11095.17 110.16 54822.30 88888.00 2015-09-30 00:49:15.911 273 11095.19 110.17 54822.34 88888.00 2015-09-30 00:49:16.411 273 11095.20 110.22 54822.39 88888.00 2015-09-30 00:49:16.911 273 11095.20 110.22 54822.29 88888.00 2015-09-30 00:49:17.411 273 11095.16 110.24 54822.23 88888.00 2015-09-30 00:49:17.911 273 11095.22 110.25 54822.39 88888.00 2015-09-30 00:49:18.411 273 11095.17 110.26 54822.31 88888.00 2015-09-30 00:49:18.911 273 11095.17 110.26 54822.32 88888.00 2015-09-30 00:49:19.411 273 11095.21 110.26 54822.30 88888.00 2015-09-30 00:49:19.911 273 11095.20 110.25 54822.30 88888.00 2015-09-30 00:49:20.411 273 11095.17 110.24 54822.32 88888.00 2015-09-30 00:49:20.911 273 11095.17 110.28 54822.38 88888.00 2015-09-30 00:49:21.411 273 11095.22 110.26 54822.32 88888.00 2015-09-30 00:49:21.911 273 11095.15 110.24 54822.37 88888.00 2015-09-30 00:49:22.411 273 11095.12 110.25 54822.34 88888.00 2015-09-30 00:49:22.911 273 11095.12 110.26 54822.32 88888.00 2015-09-30 00:49:23.411 273 11095.16 110.28 54822.34 88888.00 2015-09-30 00:49:23.911 273 11095.23 110.29 54822.37 88888.00 2015-09-30 00:49:24.411 273 11095.17 110.33 54822.41 88888.00 2015-09-30 00:49:24.911 273 11095.16 110.40 54822.39 88888.00 2015-09-30 00:49:25.411 273 11095.19 110.38 54822.39 88888.00 2015-09-30 00:49:25.911 273 11095.25 110.34 54822.40 88888.00 2015-09-30 00:49:26.411 273 11095.25 110.32 54822.37 88888.00 2015-09-30 00:49:26.911 273 11095.20 110.33 54822.31 88888.00 2015-09-30 00:49:27.411 273 11095.23 110.26 54822.29 88888.00 2015-09-30 00:49:27.911 273 11095.21 110.26 54822.31 88888.00 2015-09-30 00:49:28.411 273 11095.23 110.31 54822.35 88888.00 2015-09-30 00:49:28.911 273 11095.23 110.32 54822.34 88888.00 2015-09-30 00:49:29.411 273 11095.26 110.32 54822.34 88888.00 2015-09-30 00:49:29.911 273 11095.19 110.30 54822.34 88888.00 2015-09-30 00:49:30.411 273 11095.16 110.34 54822.37 88888.00 2015-09-30 00:49:30.911 273 11095.17 110.40 54822.30 88888.00 2015-09-30 00:49:31.411 273 11095.17 110.39 54822.29 88888.00 2015-09-30 00:49:31.911 273 11095.19 110.34 54822.32 88888.00 2015-09-30 00:49:32.411 273 11095.22 110.34 54822.31 88888.00 2015-09-30 00:49:32.911 273 11095.19 110.30 54822.29 88888.00 2015-09-30 00:49:33.411 273 11095.20 110.28 54822.29 88888.00 2015-09-30 00:49:33.911 273 11095.19 110.22 54822.26 88888.00 2015-09-30 00:49:34.411 273 11095.17 110.13 54822.31 88888.00 2015-09-30 00:49:34.911 273 11095.19 110.16 54822.32 88888.00 2015-09-30 00:49:35.411 273 11095.11 110.26 54822.37 88888.00 2015-09-30 00:49:35.911 273 11095.19 110.32 54822.43 88888.00 2015-09-30 00:49:36.411 273 11095.21 110.40 54822.45 88888.00 2015-09-30 00:49:36.911 273 11095.12 110.42 54822.52 88888.00 2015-09-30 00:49:37.411 273 11095.06 110.42 54822.55 88888.00 2015-09-30 00:49:37.911 273 11095.15 110.46 54822.52 88888.00 2015-09-30 00:49:38.411 273 11095.16 110.46 54822.54 88888.00 2015-09-30 00:49:38.911 273 11095.15 110.45 54822.46 88888.00 2015-09-30 00:49:39.411 273 11095.12 110.40 54822.40 88888.00 2015-09-30 00:49:39.911 273 11095.16 110.41 54822.42 88888.00 2015-09-30 00:49:40.411 273 11095.10 110.46 54822.48 88888.00 2015-09-30 00:49:40.911 273 11095.06 110.49 54822.50 88888.00 2015-09-30 00:49:41.411 273 11095.02 110.50 54822.50 88888.00 2015-09-30 00:49:41.911 273 11094.98 110.45 54822.57 88888.00 2015-09-30 00:49:42.411 273 11095.00 110.41 54822.59 88888.00 2015-09-30 00:49:42.911 273 11095.02 110.46 54822.59 88888.00 2015-09-30 00:49:43.411 273 11095.00 110.48 54822.58 88888.00 2015-09-30 00:49:43.911 273 11094.95 110.48 54822.41 88888.00 2015-09-30 00:49:44.411 273 11094.99 110.50 54822.49 88888.00 2015-09-30 00:49:44.911 273 11094.98 110.47 54822.59 88888.00 2015-09-30 00:49:45.411 273 11094.96 110.43 54822.52 88888.00 2015-09-30 00:49:45.911 273 11094.94 110.41 54822.51 88888.00 2015-09-30 00:49:46.411 273 11094.91 110.47 54822.49 88888.00 2015-09-30 00:49:46.911 273 11094.95 110.45 54822.54 88888.00 2015-09-30 00:49:47.411 273 11094.94 110.43 54822.58 88888.00 2015-09-30 00:49:47.911 273 11094.93 110.41 54822.51 88888.00 2015-09-30 00:49:48.411 273 11094.91 110.41 54822.51 88888.00 2015-09-30 00:49:48.911 273 11094.93 110.48 54822.49 88888.00 2015-09-30 00:49:49.411 273 11094.91 110.49 54822.47 88888.00 2015-09-30 00:49:49.911 273 11094.86 110.52 54822.52 88888.00 2015-09-30 00:49:50.411 273 11094.79 110.49 54822.58 88888.00 2015-09-30 00:49:50.911 273 11094.83 110.52 54822.61 88888.00 2015-09-30 00:49:51.411 273 11094.86 110.52 54822.54 88888.00 2015-09-30 00:49:51.911 273 11094.86 110.51 54822.56 88888.00 2015-09-30 00:49:52.411 273 11094.85 110.54 54822.60 88888.00 2015-09-30 00:49:52.911 273 11094.83 110.52 54822.60 88888.00 2015-09-30 00:49:53.411 273 11094.81 110.49 54822.54 88888.00 2015-09-30 00:49:53.911 273 11094.83 110.40 54822.57 88888.00 2015-09-30 00:49:54.411 273 11094.86 110.37 54822.60 88888.00 2015-09-30 00:49:54.911 273 11094.84 110.35 54822.56 88888.00 2015-09-30 00:49:55.411 273 11094.83 110.41 54822.50 88888.00 2015-09-30 00:49:55.911 273 11094.83 110.43 54822.50 88888.00 2015-09-30 00:49:56.411 273 11094.84 110.46 54822.50 88888.00 2015-09-30 00:49:56.911 273 11094.79 110.42 54822.52 88888.00 2015-09-30 00:49:57.411 273 11094.79 110.49 54822.59 88888.00 2015-09-30 00:49:57.911 273 11094.79 110.59 54822.59 88888.00 2015-09-30 00:49:58.411 273 11094.84 110.58 54822.57 88888.00 2015-09-30 00:49:58.911 273 11094.83 110.47 54822.60 88888.00 2015-09-30 00:49:59.411 273 11094.84 110.45 54822.50 88888.00 2015-09-30 00:49:59.911 273 11094.81 110.48 54822.57 88888.00 2015-09-30 00:50:00.411 273 11094.86 110.54 54822.56 88888.00 2015-09-30 00:50:00.911 273 11094.90 110.58 54822.57 88888.00 2015-09-30 00:50:01.411 273 11094.90 110.63 54822.60 88888.00 2015-09-30 00:50:01.911 273 11094.88 110.63 54822.59 88888.00 2015-09-30 00:50:02.411 273 11094.84 110.55 54822.61 88888.00 2015-09-30 00:50:02.911 273 11094.86 110.52 54822.69 88888.00 2015-09-30 00:50:03.411 273 11094.85 110.49 54822.77 88888.00 2015-09-30 00:50:03.911 273 11094.88 110.45 54822.75 88888.00 2015-09-30 00:50:04.411 273 11094.90 110.42 54822.70 88888.00 2015-09-30 00:50:04.911 273 11094.89 110.40 54822.70 88888.00 2015-09-30 00:50:05.411 273 11094.90 110.42 54822.69 88888.00 2015-09-30 00:50:05.911 273 11094.90 110.40 54822.60 88888.00 2015-09-30 00:50:06.411 273 11094.91 110.41 54822.60 88888.00 2015-09-30 00:50:06.911 273 11094.93 110.35 54822.66 88888.00 2015-09-30 00:50:07.411 273 11094.95 110.35 54822.68 88888.00 2015-09-30 00:50:07.911 273 11094.90 110.42 54822.68 88888.00 2015-09-30 00:50:08.411 273 11094.93 110.45 54822.73 88888.00 2015-09-30 00:50:08.911 273 11094.90 110.42 54822.76 88888.00 2015-09-30 00:50:09.411 273 11094.88 110.43 54822.73 88888.00 2015-09-30 00:50:09.911 273 11094.85 110.37 54822.77 88888.00 2015-09-30 00:50:10.411 273 11094.88 110.37 54822.81 88888.00 2015-09-30 00:50:10.911 273 11094.86 110.38 54822.85 88888.00 2015-09-30 00:50:11.411 273 11094.85 110.41 54822.89 88888.00 2015-09-30 00:50:11.911 273 11094.85 110.38 54822.83 88888.00 2015-09-30 00:50:12.411 273 11094.84 110.43 54822.87 88888.00 2015-09-30 00:50:12.911 273 11094.81 110.45 54822.94 88888.00 2015-09-30 00:50:13.411 273 11094.80 110.40 54822.98 88888.00 2015-09-30 00:50:13.911 273 11094.81 110.37 54822.98 88888.00 2015-09-30 00:50:14.411 273 11094.84 110.33 54823.04 88888.00 2015-09-30 00:50:14.911 273 11094.86 110.28 54823.04 88888.00 2015-09-30 00:50:15.411 273 11094.85 110.25 54823.09 88888.00 2015-09-30 00:50:15.911 273 11094.81 110.30 54823.16 88888.00 2015-09-30 00:50:16.411 273 11094.76 110.32 54823.08 88888.00 2015-09-30 00:50:16.911 273 11094.75 110.43 54823.07 88888.00 2015-09-30 00:50:17.411 273 11094.73 110.49 54823.13 88888.00 2015-09-30 00:50:17.911 273 11094.79 110.48 54823.12 88888.00 2015-09-30 00:50:18.411 273 11094.80 110.45 54823.14 88888.00 2015-09-30 00:50:18.911 273 11094.79 110.45 54823.16 88888.00 2015-09-30 00:50:19.411 273 11094.80 110.40 54823.12 88888.00 2015-09-30 00:50:19.911 273 11094.83 110.37 54823.13 88888.00 2015-09-30 00:50:20.411 273 11094.80 110.33 54823.12 88888.00 2015-09-30 00:50:20.911 273 11094.79 110.32 54823.16 88888.00 2015-09-30 00:50:21.411 273 11094.81 110.37 54823.16 88888.00 2015-09-30 00:50:21.911 273 11094.79 110.40 54823.11 88888.00 2015-09-30 00:50:22.411 273 11094.76 110.43 54823.13 88888.00 2015-09-30 00:50:22.911 273 11094.78 110.45 54823.18 88888.00 2015-09-30 00:50:23.411 273 11094.79 110.45 54823.27 88888.00 2015-09-30 00:50:23.911 273 11094.83 110.45 54823.18 88888.00 2015-09-30 00:50:24.411 273 11094.83 110.41 54823.08 88888.00 2015-09-30 00:50:24.911 273 11094.83 110.37 54823.05 88888.00 2015-09-30 00:50:25.411 273 11094.80 110.37 54823.03 88888.00 2015-09-30 00:50:25.911 273 11094.81 110.38 54823.07 88888.00 2015-09-30 00:50:26.411 273 11094.78 110.34 54823.10 88888.00 2015-09-30 00:50:26.911 273 11094.73 110.32 54823.11 88888.00 2015-09-30 00:50:27.411 273 11094.75 110.31 54823.09 88888.00 2015-09-30 00:50:27.911 273 11094.80 110.34 54823.09 88888.00 2015-09-30 00:50:28.411 273 11094.83 110.29 54823.07 88888.00 2015-09-30 00:50:28.911 273 11094.79 110.26 54823.16 88888.00 2015-09-30 00:50:29.411 273 11094.75 110.24 54823.22 88888.00 2015-09-30 00:50:29.911 273 11094.76 110.26 54823.18 88888.00 2015-09-30 00:50:30.411 273 11094.78 110.26 54823.16 88888.00 2015-09-30 00:50:30.911 273 11094.74 110.29 54823.22 88888.00 2015-09-30 00:50:31.411 273 11094.70 110.33 54823.20 88888.00 2015-09-30 00:50:31.911 273 11094.75 110.24 54823.18 88888.00 2015-09-30 00:50:32.411 273 11094.76 110.20 54823.18 88888.00 2015-09-30 00:50:32.911 273 11094.79 110.18 54823.14 88888.00 2015-09-30 00:50:33.411 273 11094.78 110.16 54823.07 88888.00 2015-09-30 00:50:33.911 273 11094.76 110.20 54823.10 88888.00 2015-09-30 00:50:34.411 273 11094.80 110.25 54823.02 88888.00 2015-09-30 00:50:34.911 273 11094.76 110.28 54823.03 88888.00 2015-09-30 00:50:35.411 273 11094.75 110.24 54823.07 88888.00 2015-09-30 00:50:35.911 273 11094.80 110.25 54823.08 88888.00 2015-09-30 00:50:36.411 273 11094.79 110.26 54823.03 88888.00 2015-09-30 00:50:36.911 273 11094.79 110.26 54823.12 88888.00 2015-09-30 00:50:37.411 273 11094.78 110.30 54823.11 88888.00 2015-09-30 00:50:37.911 273 11094.70 110.32 54823.10 88888.00 2015-09-30 00:50:38.411 273 11094.75 110.32 54823.05 88888.00 2015-09-30 00:50:38.911 273 11094.75 110.30 54823.08 88888.00 2015-09-30 00:50:39.411 273 11094.69 110.29 54823.04 88888.00 2015-09-30 00:50:39.911 273 11094.65 110.25 54823.10 88888.00 2015-09-30 00:50:40.411 273 11094.64 110.24 54823.14 88888.00 2015-09-30 00:50:40.911 273 11094.63 110.26 54823.12 88888.00 2015-09-30 00:50:41.411 273 11094.67 110.30 54823.11 88888.00 2015-09-30 00:50:41.911 273 11094.69 110.32 54823.14 88888.00 2015-09-30 00:50:42.411 273 11094.69 110.32 54823.12 88888.00 2015-09-30 00:50:42.911 273 11094.67 110.28 54823.26 88888.00 2015-09-30 00:50:43.411 273 11094.67 110.24 54823.18 88888.00 2015-09-30 00:50:43.911 273 11094.73 110.23 54823.13 88888.00 2015-09-30 00:50:44.411 273 11094.68 110.22 54823.17 88888.00 2015-09-30 00:50:44.911 273 11094.59 110.18 54823.19 88888.00 2015-09-30 00:50:45.411 273 11094.60 110.21 54823.16 88888.00 2015-09-30 00:50:45.911 273 11094.67 110.15 54823.19 88888.00 2015-09-30 00:50:46.411 273 11094.65 110.13 54823.18 88888.00 2015-09-30 00:50:46.911 273 11094.63 110.15 54823.20 88888.00 2015-09-30 00:50:47.411 273 11094.63 110.17 54823.22 88888.00 2015-09-30 00:50:47.911 273 11094.68 110.17 54823.24 88888.00 2015-09-30 00:50:48.411 273 11094.68 110.16 54823.21 88888.00 2015-09-30 00:50:48.911 273 11094.62 110.16 54823.21 88888.00 2015-09-30 00:50:49.411 273 11094.59 110.12 54823.21 88888.00 2015-09-30 00:50:49.911 273 11094.67 110.16 54823.21 88888.00 2015-09-30 00:50:50.411 273 11094.70 110.18 54823.28 88888.00 2015-09-30 00:50:50.911 273 11094.63 110.20 54823.31 88888.00 2015-09-30 00:50:51.411 273 11094.62 110.20 54823.31 88888.00 2015-09-30 00:50:51.911 273 11094.60 110.25 54823.34 88888.00 2015-09-30 00:50:52.411 273 11094.55 110.29 54823.25 88888.00 2015-09-30 00:50:52.911 273 11094.53 110.38 54823.28 88888.00 2015-09-30 00:50:53.411 273 11094.54 110.35 54823.30 88888.00 2015-09-30 00:50:53.911 273 11094.48 110.35 54823.30 88888.00 2015-09-30 00:50:54.411 273 11094.47 110.45 54823.34 88888.00 2015-09-30 00:50:54.911 273 11094.48 110.47 54823.35 88888.00 2015-09-30 00:50:55.411 273 11094.43 110.42 54823.27 88888.00 2015-09-30 00:50:55.911 273 11094.39 110.46 54823.27 88888.00 2015-09-30 00:50:56.411 273 11094.39 110.40 54823.30 88888.00 2015-09-30 00:50:56.911 273 11094.41 110.34 54823.25 88888.00 2015-09-30 00:50:57.411 273 11094.39 110.33 54823.21 88888.00 2015-09-30 00:50:57.911 273 11094.34 110.30 54823.21 88888.00 2015-09-30 00:50:58.411 273 11094.33 110.25 54823.25 88888.00 2015-09-30 00:50:58.911 273 11094.33 110.23 54823.16 88888.00 2015-09-30 00:50:59.411 273 11094.37 110.30 54823.22 88888.00 2015-09-30 00:50:59.911 273 11094.37 110.35 54823.31 88888.00 2015-09-30 00:51:00.411 273 11094.34 110.31 54823.28 88888.00 2015-09-30 00:51:00.911 273 11094.31 110.32 54823.31 88888.00 2015-09-30 00:51:01.411 273 11094.28 110.39 54823.28 88888.00 2015-09-30 00:51:01.911 273 11094.29 110.43 54823.27 88888.00 2015-09-30 00:51:02.411 273 11094.27 110.42 54823.31 88888.00 2015-09-30 00:51:02.911 273 11094.23 110.41 54823.34 88888.00 2015-09-30 00:51:03.411 273 11094.25 110.39 54823.37 88888.00 2015-09-30 00:51:03.911 273 11094.25 110.35 54823.45 88888.00 2015-09-30 00:51:04.411 273 11094.20 110.38 54823.47 88888.00 2015-09-30 00:51:04.911 273 11094.20 110.35 54823.51 88888.00 2015-09-30 00:51:05.412 273 11094.26 110.25 54823.51 88888.00 2015-09-30 00:51:05.912 273 11094.28 110.26 54823.52 88888.00 2015-09-30 00:51:06.412 273 11094.22 110.23 54823.53 88888.00 2015-09-30 00:51:06.912 273 11094.26 110.22 54823.48 88888.00 2015-09-30 00:51:07.412 273 11094.25 110.26 54823.55 88888.00 2015-09-30 00:51:07.912 273 11094.22 110.24 54823.51 88888.00 2015-09-30 00:51:08.412 273 11094.20 110.22 54823.46 88888.00 2015-09-30 00:51:08.912 273 11094.15 110.21 54823.46 88888.00 2015-09-30 00:51:09.412 273 11094.17 110.24 54823.45 88888.00 2015-09-30 00:51:09.912 273 11094.23 110.28 54823.40 88888.00 2015-09-30 00:51:10.412 273 11094.23 110.26 54823.45 88888.00 2015-09-30 00:51:10.912 273 11094.16 110.28 54823.55 88888.00 2015-09-30 00:51:11.412 273 11094.17 110.28 54823.46 88888.00 2015-09-30 00:51:11.912 273 11094.17 110.28 54823.45 88888.00 2015-09-30 00:51:12.412 273 11094.15 110.26 54823.55 88888.00 2015-09-30 00:51:12.912 273 11094.16 110.18 54823.54 88888.00 2015-09-30 00:51:13.412 273 11094.17 110.16 54823.47 88888.00 2015-09-30 00:51:13.912 273 11094.18 110.15 54823.42 88888.00 2015-09-30 00:51:14.412 273 11094.23 110.09 54823.38 88888.00 2015-09-30 00:51:14.912 273 11094.23 110.07 54823.44 88888.00 2015-09-30 00:51:15.412 273 11094.28 110.07 54823.52 88888.00 2015-09-30 00:51:15.912 273 11094.27 110.07 54823.57 88888.00 2015-09-30 00:51:16.412 273 11094.26 110.08 54823.60 88888.00 2015-09-30 00:51:16.912 273 11094.23 110.09 54823.52 88888.00 2015-09-30 00:51:17.412 273 11094.21 110.15 54823.52 88888.00 2015-09-30 00:51:17.912 273 11094.17 110.20 54823.53 88888.00 2015-09-30 00:51:18.412 273 11094.23 110.20 54823.49 88888.00 2015-09-30 00:51:18.912 273 11094.22 110.18 54823.48 88888.00 2015-09-30 00:51:19.412 273 11094.10 110.16 54823.59 88888.00 2015-09-30 00:51:19.912 273 11094.13 110.17 54823.53 88888.00 2015-09-30 00:51:20.412 273 11094.15 110.15 54823.44 88888.00 2015-09-30 00:51:20.912 273 11094.20 110.17 54823.40 88888.00 2015-09-30 00:51:21.412 273 11094.17 110.17 54823.46 88888.00 2015-09-30 00:51:21.912 273 11094.17 110.15 54823.53 88888.00 2015-09-30 00:51:22.412 273 11094.18 110.07 54823.53 88888.00 2015-09-30 00:51:22.912 273 11094.21 110.03 54823.59 88888.00 2015-09-30 00:51:23.412 273 11094.23 110.04 54823.51 88888.00 2015-09-30 00:51:23.912 273 11094.16 110.07 54823.30 88888.00 2015-09-30 00:51:24.412 273 11094.10 110.07 54823.24 88888.00 2015-09-30 00:51:24.912 273 11094.11 110.03 54823.21 88888.00 2015-09-30 00:51:25.412 273 11094.11 110.01 54823.28 88888.00 2015-09-30 00:51:25.912 273 11094.08 110.04 54823.34 88888.00 2015-09-30 00:51:26.412 273 11094.05 109.99 54823.38 88888.00 2015-09-30 00:51:26.912 273 11094.11 110.03 54823.39 88888.00 2015-09-30 00:51:27.412 273 11094.08 110.01 54823.39 88888.00 2015-09-30 00:51:27.912 273 11094.00 110.05 54823.39 88888.00 2015-09-30 00:51:28.412 273 11094.02 110.00 54823.44 88888.00 2015-09-30 00:51:28.912 273 11093.99 110.01 54823.46 88888.00 2015-09-30 00:51:29.412 273 11094.02 110.12 54823.40 88888.00 2015-09-30 00:51:29.912 273 11094.07 110.17 54823.30 88888.00 2015-09-30 00:51:30.412 273 11094.00 110.26 54823.34 88888.00 2015-09-30 00:51:30.912 273 11093.97 110.28 54823.34 88888.00 2015-09-30 00:51:31.412 273 11093.94 110.31 54823.25 88888.00 2015-09-30 00:51:31.912 273 11093.89 110.32 54823.31 88888.00 2015-09-30 00:51:32.412 273 11093.89 110.29 54823.42 88888.00 2015-09-30 00:51:32.912 273 11093.94 110.23 54823.49 88888.00 2015-09-30 00:51:33.412 273 11093.90 110.17 54823.45 88888.00 2015-09-30 00:51:33.912 273 11093.84 110.22 54823.49 88888.00 2015-09-30 00:51:34.412 273 11093.87 110.24 54823.52 88888.00 2015-09-30 00:51:34.912 273 11093.89 110.26 54823.57 88888.00 2015-09-30 00:51:35.412 273 11093.91 110.26 54823.53 88888.00 2015-09-30 00:51:35.912 273 11093.86 110.12 54823.56 88888.00 2015-09-30 00:51:36.412 273 11093.84 110.07 54823.55 88888.00 2015-09-30 00:51:36.912 273 11093.85 110.07 54823.45 88888.00 2015-09-30 00:51:37.412 273 11093.87 110.08 54823.40 88888.00 2015-09-30 00:51:37.912 273 11093.87 110.04 54823.49 88888.00 2015-09-30 00:51:38.412 273 11093.83 110.06 54823.53 88888.00 2015-09-30 00:51:38.912 273 11093.84 110.08 54823.53 88888.00 2015-09-30 00:51:39.412 273 11093.83 110.12 54823.48 88888.00 2015-09-30 00:51:39.912 273 11093.83 110.16 54823.53 88888.00 2015-09-30 00:51:40.412 273 11093.86 110.18 54823.57 88888.00 2015-09-30 00:51:40.912 273 11093.87 110.16 54823.57 88888.00 2015-09-30 00:51:41.412 273 11093.83 110.15 54823.51 88888.00 2015-09-30 00:51:41.912 273 11093.79 110.14 54823.52 88888.00 2015-09-30 00:51:42.412 273 11093.74 110.14 54823.69 88888.00 2015-09-30 00:51:42.912 273 11093.79 110.20 54823.71 88888.00 2015-09-30 00:51:43.412 273 11093.80 110.24 54823.65 88888.00 2015-09-30 00:51:43.912 273 11093.74 110.25 54823.66 88888.00 2015-09-30 00:51:44.412 273 11093.68 110.26 54823.69 88888.00 2015-09-30 00:51:44.912 273 11093.68 110.30 54823.64 88888.00 2015-09-30 00:51:45.412 273 11093.66 110.23 54823.61 88888.00 2015-09-30 00:51:45.912 273 11093.65 110.21 54823.57 88888.00 2015-09-30 00:51:46.412 273 11093.66 110.26 54823.57 88888.00 2015-09-30 00:51:46.912 273 11093.74 110.26 54823.55 88888.00 2015-09-30 00:51:47.412 273 11093.71 110.23 54823.46 88888.00 2015-09-30 00:51:47.912 273 11093.71 110.23 54823.49 88888.00 2015-09-30 00:51:48.412 273 11093.71 110.25 54823.49 88888.00 2015-09-30 00:51:48.912 273 11093.64 110.35 54823.48 88888.00 2015-09-30 00:51:49.412 273 11093.66 110.37 54823.48 88888.00 2015-09-30 00:51:49.912 273 11093.66 110.32 54823.48 88888.00 2015-09-30 00:51:50.412 273 11093.64 110.26 54823.42 88888.00 2015-09-30 00:51:50.912 273 11093.63 110.25 54823.46 88888.00 2015-09-30 00:51:51.412 273 11093.59 110.25 54823.47 88888.00 2015-09-30 00:51:51.912 273 11093.66 110.23 54823.44 88888.00 2015-09-30 00:51:52.412 273 11093.64 110.20 54823.48 88888.00 2015-09-30 00:51:52.912 273 11093.65 110.18 54823.47 88888.00 2015-09-30 00:51:53.412 273 11093.69 110.17 54823.49 88888.00 2015-09-30 00:51:53.912 273 11093.64 110.15 54823.43 88888.00 2015-09-30 00:51:54.412 273 11093.61 110.13 54823.34 88888.00 2015-09-30 00:51:54.912 273 11093.64 110.14 54823.31 88888.00 2015-09-30 00:51:55.412 273 11093.69 110.13 54823.30 88888.00 2015-09-30 00:51:55.912 273 11093.65 110.16 54823.33 88888.00 2015-09-30 00:51:56.412 273 11093.63 110.17 54823.35 88888.00 2015-09-30 00:51:56.912 273 11093.61 110.20 54823.40 88888.00 2015-09-30 00:51:57.412 273 11093.64 110.17 54823.45 88888.00 2015-09-30 00:51:57.912 273 11093.61 110.23 54823.45 88888.00 2015-09-30 00:51:58.412 273 11093.60 110.23 54823.44 88888.00 2015-09-30 00:51:58.912 273 11093.55 110.23 54823.45 88888.00 2015-09-30 00:51:59.412 273 11093.57 110.24 54823.42 88888.00 2015-09-30 00:51:59.912 273 11093.55 110.26 54823.47 88888.00 2015-09-30 00:52:00.412 273 11093.53 110.25 54823.44 88888.00 2015-09-30 00:52:00.912 273 11093.54 110.21 54823.39 88888.00 2015-09-30 00:52:01.412 273 11093.60 110.18 54823.04 88888.00 2015-09-30 00:52:01.912 273 11093.53 110.20 54823.37 88888.00 2015-09-30 00:52:02.412 273 11093.50 110.12 54823.46 88888.00 2015-09-30 00:52:02.912 273 11093.55 110.09 54823.46 88888.00 2015-09-30 00:52:03.412 273 11093.52 110.07 54823.48 88888.00 2015-09-30 00:52:03.912 273 11093.50 110.06 54823.53 88888.00 2015-09-30 00:52:04.412 273 11093.50 110.03 54823.45 88888.00 2015-09-30 00:52:04.912 273 11093.49 110.04 54823.46 88888.00 2015-09-30 00:52:05.412 273 11093.54 110.13 54823.39 88888.00 2015-09-30 00:52:05.912 273 11093.55 110.17 54823.35 88888.00 2015-09-30 00:52:06.412 273 11093.45 110.15 54823.36 88888.00 2015-09-30 00:52:06.912 273 11093.47 110.16 54823.34 88888.00 2015-09-30 00:52:07.412 273 11093.50 110.14 54823.33 88888.00 2015-09-30 00:52:07.912 273 11093.54 110.06 54823.35 88888.00 2015-09-30 00:52:08.412 273 11093.55 110.00 54823.38 88888.00 2015-09-30 00:52:08.912 273 11093.57 109.98 54823.34 88888.00 2015-09-30 00:52:09.412 273 11093.53 110.03 54823.30 88888.00 2015-09-30 00:52:09.912 273 11093.50 110.00 54823.38 88888.00 2015-09-30 00:52:10.412 273 11093.53 109.93 54823.36 88888.00 2015-09-30 00:52:10.912 273 11093.53 109.96 54823.31 88888.00 2015-09-30 00:52:11.412 273 11093.45 109.99 54823.27 88888.00 2015-09-30 00:52:11.912 273 11093.47 109.99 54823.37 88888.00 2015-09-30 00:52:12.412 273 11093.53 109.92 54823.30 88888.00 2015-09-30 00:52:12.912 273 11093.54 109.90 54823.30 88888.00 2015-09-30 00:52:13.412 273 11093.54 109.99 54823.38 88888.00 2015-09-30 00:52:13.912 273 11093.54 110.06 54823.30 88888.00 2015-09-30 00:52:14.412 273 11093.48 110.10 54823.36 88888.00 2015-09-30 00:52:14.912 273 11093.48 110.13 54823.33 88888.00 2015-09-30 00:52:15.412 273 11093.47 110.08 54823.28 88888.00 2015-09-30 00:52:15.912 273 11093.48 110.00 54823.28 88888.00 2015-09-30 00:52:16.412 273 11093.40 110.00 54823.33 88888.00 2015-09-30 00:52:16.912 273 11093.38 110.01 54823.34 88888.00 2015-09-30 00:52:17.412 273 11093.39 110.03 54823.30 88888.00 2015-09-30 00:52:17.912 273 11093.40 110.10 54823.35 88888.00 2015-09-30 00:52:18.412 273 11093.45 110.01 54823.42 88888.00 2015-09-30 00:52:18.912 273 11093.45 110.04 54823.44 88888.00 2015-09-30 00:52:19.412 273 11093.42 110.06 54823.38 88888.00 2015-09-30 00:52:19.912 273 11093.39 109.99 54823.31 88888.00 2015-09-30 00:52:20.412 273 11093.39 110.00 54823.36 88888.00 2015-09-30 00:52:20.912 273 11093.42 109.99 54823.30 88888.00 2015-09-30 00:52:21.412 273 11093.45 109.98 54823.30 88888.00 2015-09-30 00:52:21.912 273 11093.42 109.95 54823.28 88888.00 2015-09-30 00:52:22.412 273 11093.39 109.97 54823.28 88888.00 2015-09-30 00:52:22.912 273 11093.42 109.90 54823.30 88888.00 2015-09-30 00:52:23.412 273 11093.44 109.88 54823.30 88888.00 2015-09-30 00:52:23.912 273 11093.40 109.84 54823.33 88888.00 2015-09-30 00:52:24.412 273 11093.36 109.86 54823.33 88888.00 2015-09-30 00:52:24.912 273 11093.33 109.84 54823.38 88888.00 2015-09-30 00:52:25.412 273 11093.33 109.89 54823.35 88888.00 2015-09-30 00:52:25.912 273 11093.34 109.92 54823.34 88888.00 2015-09-30 00:52:26.412 273 11093.36 109.92 54823.22 88888.00 2015-09-30 00:52:26.912 273 11093.37 109.92 54823.20 88888.00 2015-09-30 00:52:27.412 273 11093.33 109.92 54823.27 88888.00 2015-09-30 00:52:27.912 273 11093.36 109.95 54823.22 88888.00 2015-09-30 00:52:28.412 273 11093.34 110.01 54823.27 88888.00 2015-09-30 00:52:28.912 273 11093.36 110.00 54823.24 88888.00 2015-09-30 00:52:29.412 273 11093.34 109.97 54823.34 88888.00 2015-09-30 00:52:29.912 273 11093.31 109.96 54823.33 88888.00 2015-09-30 00:52:30.412 273 11093.29 109.92 54823.24 88888.00 2015-09-30 00:52:30.912 273 11093.31 109.95 54823.26 88888.00 2015-09-30 00:52:31.412 273 11093.34 109.97 54823.30 88888.00 2015-09-30 00:52:31.912 273 11093.32 109.95 54823.30 88888.00 2015-09-30 00:52:32.412 273 11093.31 109.97 54823.29 88888.00 2015-09-30 00:52:32.912 273 11093.29 109.96 54823.30 88888.00 2015-09-30 00:52:33.412 273 11093.29 109.91 54823.30 88888.00 2015-09-30 00:52:33.912 273 11093.29 109.95 54823.22 88888.00 2015-09-30 00:52:34.412 273 11093.27 110.01 54823.27 88888.00 2015-09-30 00:52:34.912 273 11093.22 110.05 54823.27 88888.00 2015-09-30 00:52:35.412 273 11093.21 109.99 54823.22 88888.00 2015-09-30 00:52:35.912 273 11093.18 109.98 54823.21 88888.00 2015-09-30 00:52:36.412 273 11093.21 110.00 54823.25 88888.00 2015-09-30 00:52:36.912 273 11093.24 110.05 54823.29 88888.00 2015-09-30 00:52:37.412 273 11093.19 110.06 54823.26 88888.00 2015-09-30 00:52:37.912 273 11093.16 110.04 54823.30 88888.00 2015-09-30 00:52:38.412 273 11093.14 109.97 54823.24 88888.00 2015-09-30 00:52:38.912 273 11093.14 109.99 54823.26 88888.00 2015-09-30 00:52:39.412 273 11093.17 109.97 54823.20 88888.00 2015-09-30 00:52:39.912 273 11093.13 109.98 54823.19 88888.00 2015-09-30 00:52:40.412 273 11093.13 110.00 54823.13 88888.00 2015-09-30 00:52:40.912 273 11093.21 109.97 54823.12 88888.00 2015-09-30 00:52:41.412 273 11093.22 109.99 54823.04 88888.00 2015-09-30 00:52:41.912 273 11093.23 109.98 54823.11 88888.00 2015-09-30 00:52:42.412 273 11093.26 109.98 54823.21 88888.00 2015-09-30 00:52:42.912 273 11093.21 109.99 54823.22 88888.00 2015-09-30 00:52:43.412 273 11093.16 110.01 54823.17 88888.00 2015-09-30 00:52:43.912 273 11093.12 110.05 54823.10 88888.00 2015-09-30 00:52:44.412 273 11093.16 110.05 54823.07 88888.00 2015-09-30 00:52:44.912 273 11093.14 110.05 54823.07 88888.00 2015-09-30 00:52:45.412 273 11093.11 110.09 54823.03 88888.00 2015-09-30 00:52:45.912 273 11093.10 110.10 54823.07 88888.00 2015-09-30 00:52:46.412 273 11093.14 110.06 54823.09 88888.00 2015-09-30 00:52:46.912 273 11093.17 110.03 54823.08 88888.00 2015-09-30 00:52:47.412 273 11093.12 110.03 54823.09 88888.00 2015-09-30 00:52:47.912 273 11093.06 110.01 54823.10 88888.00 2015-09-30 00:52:48.412 273 11093.07 110.04 54823.10 88888.00 2015-09-30 00:52:48.912 273 11093.07 109.99 54823.11 88888.00 2015-09-30 00:52:49.412 273 11093.07 109.97 54823.17 88888.00 2015-09-30 00:52:49.912 273 11093.06 109.97 54823.19 88888.00 2015-09-30 00:52:50.412 273 11093.01 110.00 54823.17 88888.00 2015-09-30 00:52:50.912 273 11092.97 110.05 54823.18 88888.00 2015-09-30 00:52:51.412 273 11093.02 110.04 54823.17 88888.00 2015-09-30 00:52:51.912 273 11093.06 110.03 54823.17 88888.00 2015-09-30 00:52:52.412 273 11093.11 110.00 54823.18 88888.00 2015-09-30 00:52:52.912 273 11093.13 109.96 54823.18 88888.00 2015-09-30 00:52:53.412 273 11093.07 109.95 54823.14 88888.00 2015-09-30 00:52:53.912 273 11093.05 109.97 54823.16 88888.00 2015-09-30 00:52:54.412 273 11093.08 110.03 54823.11 88888.00 2015-09-30 00:52:54.912 273 11093.14 110.01 54823.11 88888.00 2015-09-30 00:52:55.412 273 11093.16 109.97 54823.09 88888.00 2015-09-30 00:52:55.912 273 11093.16 109.99 54823.11 88888.00 2015-09-30 00:52:56.412 273 11093.18 109.95 54823.12 88888.00 2015-09-30 00:52:56.912 273 11093.08 109.97 54823.12 88888.00 2015-09-30 00:52:57.412 273 11093.08 109.97 54823.13 88888.00 2015-09-30 00:52:57.912 273 11093.08 109.93 54823.12 88888.00 2015-09-30 00:52:58.412 273 11093.06 109.91 54823.04 88888.00 2015-09-30 00:52:58.912 273 11093.08 109.90 54823.04 88888.00 2015-09-30 00:52:59.412 273 11093.12 109.93 54822.99 88888.00 2015-09-30 00:52:59.912 273 11093.06 109.99 54822.96 88888.00 2015-09-30 00:53:00.412 273 11093.07 109.99 54822.94 88888.00 2015-09-30 00:53:00.912 273 11093.11 110.03 54823.01 88888.00 2015-09-30 00:53:01.412 273 11093.08 109.99 54823.09 88888.00 2015-09-30 00:53:01.912 273 11093.07 109.92 54823.08 88888.00 2015-09-30 00:53:02.412 273 11093.16 109.89 54823.10 88888.00 2015-09-30 00:53:02.912 273 11093.16 109.95 54823.07 88888.00 2015-09-30 00:53:03.412 273 11093.17 109.91 54823.05 88888.00 2015-09-30 00:53:03.912 273 11093.18 109.91 54823.07 88888.00 2015-09-30 00:53:04.412 273 11093.19 109.92 54823.00 88888.00 2015-09-30 00:53:04.912 273 11093.21 109.91 54823.07 88888.00 2015-09-30 00:53:05.412 273 11093.17 109.91 54823.07 88888.00 2015-09-30 00:53:05.912 273 11093.16 109.95 54822.98 88888.00 2015-09-30 00:53:06.412 273 11093.14 109.97 54822.99 88888.00 2015-09-30 00:53:06.912 273 11093.17 109.98 54823.02 88888.00 2015-09-30 00:53:07.412 273 11093.14 110.05 54823.01 88888.00 2015-09-30 00:53:07.912 273 11093.14 110.07 54823.01 88888.00 2015-09-30 00:53:08.412 273 11093.12 110.09 54822.99 88888.00 2015-09-30 00:53:08.912 273 11093.10 110.09 54823.02 88888.00 2015-09-30 00:53:09.412 273 11093.12 110.00 54823.00 88888.00 2015-09-30 00:53:09.912 273 11093.11 110.01 54823.04 88888.00 2015-09-30 00:53:10.412 273 11093.08 110.01 54823.02 88888.00 2015-09-30 00:53:10.912 273 11093.14 110.03 54822.98 88888.00 2015-09-30 00:53:11.412 273 11093.10 109.97 54823.03 88888.00 2015-09-30 00:53:11.912 273 11093.08 109.95 54822.98 88888.00 2015-09-30 00:53:12.412 273 11093.10 109.97 54822.98 88888.00 2015-09-30 00:53:12.912 273 11093.03 110.00 54822.92 88888.00 2015-09-30 00:53:13.412 273 11093.05 110.08 54822.99 88888.00 2015-09-30 00:53:13.912 273 11093.03 110.10 54822.98 88888.00 2015-09-30 00:53:14.412 273 11093.05 110.12 54823.02 88888.00 2015-09-30 00:53:14.912 273 11093.01 110.14 54823.01 88888.00 2015-09-30 00:53:15.412 273 11093.01 110.15 54822.94 88888.00 2015-09-30 00:53:15.912 273 11093.06 110.15 54822.96 88888.00 2015-09-30 00:53:16.412 273 11093.05 110.14 54822.94 88888.00 2015-09-30 00:53:16.912 273 11093.03 110.08 54822.85 88888.00 2015-09-30 00:53:17.412 273 11093.01 110.10 54822.84 88888.00 2015-09-30 00:53:17.912 273 11093.01 110.10 54822.87 88888.00 2015-09-30 00:53:18.412 273 11093.01 110.09 54822.90 88888.00 2015-09-30 00:53:18.912 273 11092.98 110.09 54822.93 88888.00 2015-09-30 00:53:19.412 273 11093.02 110.08 54822.89 88888.00 2015-09-30 00:53:19.912 273 11093.02 110.03 54822.89 88888.00 2015-09-30 00:53:20.412 273 11093.05 109.98 54822.83 88888.00 2015-09-30 00:53:20.912 273 11093.05 110.05 54822.86 88888.00 2015-09-30 00:53:21.412 273 11093.08 110.07 54822.92 88888.00 2015-09-30 00:53:21.912 273 11093.05 110.06 54822.87 88888.00 2015-09-30 00:53:22.412 273 11093.05 110.05 54822.87 88888.00 2015-09-30 00:53:22.912 273 11093.01 109.98 54822.94 88888.00 2015-09-30 00:53:23.412 273 11093.02 109.99 54822.92 88888.00 2015-09-30 00:53:23.912 273 11093.08 110.01 54822.95 88888.00 2015-09-30 00:53:24.412 273 11093.08 110.00 54822.98 88888.00 2015-09-30 00:53:24.912 273 11093.12 110.01 54823.03 88888.00 2015-09-30 00:53:25.412 273 11093.05 110.05 54823.02 88888.00 2015-09-30 00:53:25.912 273 11093.05 110.07 54822.99 88888.00 2015-09-30 00:53:26.412 273 11093.12 110.04 54822.98 88888.00 2015-09-30 00:53:26.912 273 11093.12 110.00 54823.01 88888.00 2015-09-30 00:53:27.412 273 11093.11 109.98 54823.00 88888.00 2015-09-30 00:53:27.912 273 11093.05 110.04 54823.03 88888.00 2015-09-30 00:53:28.412 273 11093.06 110.07 54823.03 88888.00 2015-09-30 00:53:28.912 273 11093.07 110.04 54822.98 88888.00 2015-09-30 00:53:29.412 273 11093.06 110.05 54822.90 88888.00 2015-09-30 00:53:29.912 273 11093.06 110.08 54822.87 88888.00 2015-09-30 00:53:30.412 273 11093.06 110.08 54822.82 88888.00 2015-09-30 00:53:30.912 273 11093.07 110.07 54822.85 88888.00 2015-09-30 00:53:31.412 273 11093.06 110.05 54822.90 88888.00 2015-09-30 00:53:31.912 273 11093.03 110.06 54822.89 88888.00 2015-09-30 00:53:32.412 273 11093.10 110.09 54822.90 88888.00 2015-09-30 00:53:32.912 273 11093.14 110.08 54822.81 88888.00 2015-09-30 00:53:33.412 273 11093.17 110.06 54822.80 88888.00 2015-09-30 00:53:33.912 273 11093.10 110.05 54822.74 88888.00 2015-09-30 00:53:34.412 273 11093.06 110.06 54822.75 88888.00 2015-09-30 00:53:34.912 273 11093.02 110.10 54822.70 88888.00 2015-09-30 00:53:35.412 273 11093.06 110.15 54822.63 88888.00 2015-09-30 00:53:35.912 273 11093.12 110.16 54822.64 88888.00 2015-09-30 00:53:36.412 273 11093.11 110.17 54822.68 88888.00 2015-09-30 00:53:36.912 273 11093.11 110.14 54822.66 88888.00 2015-09-30 00:53:37.412 273 11093.06 110.14 54822.72 88888.00 2015-09-30 00:53:37.912 273 11093.02 110.15 54822.76 88888.00 2015-09-30 00:53:38.412 273 11093.02 110.20 54822.76 88888.00 2015-09-30 00:53:38.912 273 11092.97 110.24 54822.74 88888.00 2015-09-30 00:53:39.412 273 11092.96 110.22 54822.77 88888.00 2015-09-30 00:53:39.912 273 11092.95 110.21 54822.77 88888.00 2015-09-30 00:53:40.412 273 11093.00 110.17 54822.78 88888.00 2015-09-30 00:53:40.912 273 11093.02 110.13 54822.81 88888.00 2015-09-30 00:53:41.412 273 11093.02 110.14 54822.81 88888.00 2015-09-30 00:53:41.912 273 11093.05 110.14 54822.76 88888.00 2015-09-30 00:53:42.412 273 11093.05 110.10 54822.83 88888.00 2015-09-30 00:53:42.912 273 11093.07 110.09 54822.81 88888.00 2015-09-30 00:53:43.412 273 11093.11 110.08 54822.78 88888.00 2015-09-30 00:53:43.912 273 11093.08 110.08 54822.85 88888.00 2015-09-30 00:53:44.412 273 11093.06 110.12 54822.81 88888.00 2015-09-30 00:53:44.912 273 11093.07 110.09 54822.75 88888.00 2015-09-30 00:53:45.412 273 11093.03 110.10 54822.74 88888.00 2015-09-30 00:53:45.912 273 11093.12 110.16 54822.78 88888.00 2015-09-30 00:53:46.412 273 11093.10 110.17 54822.82 88888.00 2015-09-30 00:53:46.912 273 11093.05 110.18 54822.80 88888.00 2015-09-30 00:53:47.412 273 11093.06 110.20 54822.76 88888.00 2015-09-30 00:53:47.912 273 11093.06 110.18 54822.75 88888.00 2015-09-30 00:53:48.412 273 11093.02 110.20 54822.75 88888.00 2015-09-30 00:53:48.912 273 11093.06 110.20 54822.78 88888.00 2015-09-30 00:53:49.412 273 11092.98 110.16 54822.76 88888.00 2015-09-30 00:53:49.912 273 11093.02 110.16 54822.73 88888.00 2015-09-30 00:53:50.412 273 11093.03 110.16 54822.70 88888.00 2015-09-30 00:53:50.912 273 11093.03 110.15 54822.67 88888.00 2015-09-30 00:53:51.412 273 11093.05 110.17 54822.67 88888.00 2015-09-30 00:53:51.912 273 11093.03 110.20 54822.68 88888.00 2015-09-30 00:53:52.412 273 11093.05 110.22 54822.83 88888.00 2015-09-30 00:53:52.912 273 11093.00 110.18 54822.95 88888.00 2015-09-30 00:53:53.412 273 11092.98 110.22 54822.92 88888.00 2015-09-30 00:53:53.912 273 11093.03 110.25 54822.82 88888.00 2015-09-30 00:53:54.412 273 11093.05 110.24 54822.68 88888.00 2015-09-30 00:53:54.912 273 11092.97 110.26 54822.67 88888.00 2015-09-30 00:53:55.412 273 11092.95 110.29 54822.63 88888.00 2015-09-30 00:53:55.912 273 11092.97 110.31 54822.74 88888.00 2015-09-30 00:53:56.412 273 11093.02 110.29 54822.73 88888.00 2015-09-30 00:53:56.912 273 11093.05 110.20 54822.73 88888.00 2015-09-30 00:53:57.412 273 11092.95 110.23 54822.80 88888.00 2015-09-30 00:53:57.912 273 11092.93 110.26 54822.77 88888.00 2015-09-30 00:53:58.412 273 11092.95 110.29 54822.92 88888.00 2015-09-30 00:53:58.912 273 11092.92 110.35 54822.87 88888.00 2015-09-30 00:53:59.412 273 11092.91 110.39 54822.81 88888.00 2015-09-30 00:53:59.912 273 11092.87 110.40 54822.91 88888.00 2015-09-30 00:54:00.412 273 11092.89 110.32 54822.85 88888.00 2015-09-30 00:54:00.912 273 11092.95 110.20 54822.82 88888.00 2015-09-30 00:54:01.412 273 11092.95 110.15 54822.86 88888.00 2015-09-30 00:54:01.912 273 11092.92 110.20 54822.80 88888.00 2015-09-30 00:54:02.412 273 11092.97 110.24 54822.76 88888.00 2015-09-30 00:54:02.912 273 11093.01 110.24 54822.77 88888.00 2015-09-30 00:54:03.412 273 11093.05 110.23 54822.76 88888.00 2015-09-30 00:54:03.912 273 11093.03 110.24 54822.74 88888.00 2015-09-30 00:54:04.412 273 11093.02 110.25 54822.69 88888.00 2015-09-30 00:54:04.912 273 11092.95 110.26 54822.73 88888.00 2015-09-30 00:54:05.412 273 11092.91 110.25 54822.82 88888.00 2015-09-30 00:54:05.912 273 11092.93 110.25 54822.73 88888.00 2015-09-30 00:54:06.412 273 11092.97 110.22 54822.65 88888.00 2015-09-30 00:54:06.912 273 11093.00 110.23 54822.61 88888.00 2015-09-30 00:54:07.412 273 11093.02 110.23 54822.60 88888.00 2015-09-30 00:54:07.912 273 11093.03 110.18 54822.63 88888.00 2015-09-30 00:54:08.412 273 11092.98 110.20 54822.59 88888.00 2015-09-30 00:54:08.912 273 11093.00 110.20 54822.59 88888.00 2015-09-30 00:54:09.412 273 11092.97 110.20 54822.58 88888.00 2015-09-30 00:54:09.912 273 11093.00 110.16 54822.54 88888.00 2015-09-30 00:54:10.412 273 11092.98 110.20 54822.59 88888.00 2015-09-30 00:54:10.912 273 11092.97 110.24 54822.59 88888.00 2015-09-30 00:54:11.412 273 11093.01 110.23 54822.59 88888.00 2015-09-30 00:54:11.912 273 11093.05 110.25 54822.67 88888.00 2015-09-30 00:54:12.412 273 11093.02 110.29 54822.76 88888.00 2015-09-30 00:54:12.912 273 11092.97 110.35 54822.74 88888.00 2015-09-30 00:54:13.412 273 11092.96 110.48 54822.64 88888.00 2015-09-30 00:54:13.912 273 11092.93 110.43 54822.60 88888.00 2015-09-30 00:54:14.412 273 11092.95 110.41 54822.58 88888.00 2015-09-30 00:54:14.912 273 11092.95 110.37 54822.69 88888.00 2015-09-30 00:54:15.412 273 11092.97 110.33 54822.74 88888.00 2015-09-30 00:54:15.912 273 11092.95 110.35 54822.77 88888.00 2015-09-30 00:54:16.412 273 11092.93 110.38 54822.80 88888.00 2015-09-30 00:54:16.912 273 11092.98 110.40 54822.73 88888.00 2015-09-30 00:54:17.412 273 11092.96 110.40 54822.74 88888.00 2015-09-30 00:54:17.912 273 11092.96 110.39 54822.69 88888.00 2015-09-30 00:54:18.412 273 11092.93 110.35 54822.68 88888.00 2015-09-30 00:54:18.912 273 11092.98 110.29 54822.77 88888.00 2015-09-30 00:54:19.412 273 11093.00 110.26 54822.83 88888.00 2015-09-30 00:54:19.912 273 11093.01 110.29 54822.83 88888.00 2015-09-30 00:54:20.413 273 11093.01 110.30 54822.77 88888.00 2015-09-30 00:54:20.913 273 11092.91 110.32 54822.81 88888.00 2015-09-30 00:54:21.413 273 11092.93 110.34 54822.81 88888.00 2015-09-30 00:54:21.913 273 11092.98 110.35 54822.76 88888.00 2015-09-30 00:54:22.413 273 11092.98 110.39 54822.73 88888.00 2015-09-30 00:54:22.913 273 11093.00 110.45 54822.69 88888.00 2015-09-30 00:54:23.413 273 11092.95 110.47 54822.72 88888.00 2015-09-30 00:54:23.913 273 11092.93 110.50 54822.67 88888.00 2015-09-30 00:54:24.413 273 11092.92 110.48 54822.61 88888.00 2015-09-30 00:54:24.913 273 11093.01 110.42 54822.60 88888.00 2015-09-30 00:54:25.413 273 11092.98 110.45 54822.65 88888.00 2015-09-30 00:54:25.913 273 11092.92 110.52 54822.65 88888.00 2015-09-30 00:54:26.413 273 11092.86 110.63 54822.61 88888.00 2015-09-30 00:54:26.913 273 11092.86 110.60 54822.65 88888.00 2015-09-30 00:54:27.413 273 11092.87 110.47 54822.67 88888.00 2015-09-30 00:54:27.913 273 11092.92 110.50 54822.69 88888.00 2015-09-30 00:54:28.413 273 11092.97 110.56 54822.73 88888.00 2015-09-30 00:54:28.913 273 11093.00 110.50 54822.74 88888.00 2015-09-30 00:54:29.413 273 11093.01 110.50 54822.74 88888.00 2015-09-30 00:54:29.913 273 11092.97 110.56 54822.70 88888.00 2015-09-30 00:54:30.413 273 11092.95 110.63 54822.75 88888.00 2015-09-30 00:54:30.913 273 11092.97 110.62 54822.84 88888.00 2015-09-30 00:54:31.413 273 11092.95 110.63 54822.87 88888.00 2015-09-30 00:54:31.913 273 11092.95 110.54 54822.87 88888.00 2015-09-30 00:54:32.413 273 11092.92 110.52 54822.85 88888.00 2015-09-30 00:54:32.913 273 11092.96 110.55 54822.77 88888.00 2015-09-30 00:54:33.413 273 11093.01 110.49 54822.77 88888.00 2015-09-30 00:54:33.913 273 11092.97 110.41 54822.72 88888.00 2015-09-30 00:54:34.413 273 11093.00 110.41 54822.73 88888.00 2015-09-30 00:54:34.913 273 11093.01 110.42 54822.83 88888.00 2015-09-30 00:54:35.413 273 11092.98 110.43 54822.83 88888.00 2015-09-30 00:54:35.913 273 11093.06 110.46 54822.84 88888.00 2015-09-30 00:54:36.413 273 11093.08 110.40 54822.81 88888.00 2015-09-30 00:54:36.913 273 11093.03 110.35 54822.75 88888.00 2015-09-30 00:54:37.413 273 11093.02 110.43 54822.73 88888.00 2015-09-30 00:54:37.913 273 11093.10 110.43 54822.73 88888.00 2015-09-30 00:54:38.413 273 11093.07 110.42 54822.68 88888.00 2015-09-30 00:54:38.913 273 11093.03 110.38 54822.68 88888.00 2015-09-30 00:54:39.413 273 11092.97 110.39 54822.65 88888.00 2015-09-30 00:54:39.913 273 11093.01 110.41 54822.69 88888.00 2015-09-30 00:54:40.413 273 11092.98 110.43 54822.70 88888.00 2015-09-30 00:54:40.913 273 11092.92 110.45 54822.77 88888.00 2015-09-30 00:54:41.413 273 11092.98 110.41 54822.73 88888.00 2015-09-30 00:54:41.913 273 11092.96 110.40 54822.72 88888.00 2015-09-30 00:54:42.413 273 11092.98 110.40 54822.69 88888.00 2015-09-30 00:54:42.913 273 11093.06 110.38 54822.73 88888.00 2015-09-30 00:54:43.413 273 11093.02 110.34 54822.67 88888.00 2015-09-30 00:54:43.913 273 11092.95 110.30 54822.66 88888.00 2015-09-30 00:54:44.413 273 11092.96 110.34 54822.60 88888.00 2015-09-30 00:54:44.913 273 11093.00 110.34 54822.65 88888.00 2015-09-30 00:54:45.413 273 11092.98 110.30 54822.69 88888.00 2015-09-30 00:54:45.913 273 11093.05 110.32 54822.70 88888.00 2015-09-30 00:54:46.413 273 11093.00 110.37 54822.69 88888.00 2015-09-30 00:54:46.913 273 11092.97 110.37 54822.74 88888.00 2015-09-30 00:54:47.413 273 11093.00 110.33 54822.67 88888.00 2015-09-30 00:54:47.913 273 11093.00 110.33 54822.64 88888.00 2015-09-30 00:54:48.413 273 11093.01 110.40 54822.69 88888.00 2015-09-30 00:54:48.913 273 11093.01 110.42 54822.78 88888.00 2015-09-30 00:54:49.413 273 11093.01 110.38 54822.77 88888.00 2015-09-30 00:54:49.913 273 11093.00 110.47 54822.86 88888.00 2015-09-30 00:54:50.413 273 11093.02 110.46 54822.90 88888.00 2015-09-30 00:54:50.913 273 11092.97 110.39 54822.85 88888.00 2015-09-30 00:54:51.413 273 11092.96 110.41 54822.91 88888.00 2015-09-30 00:54:51.913 273 11092.91 110.40 54822.89 88888.00 2015-09-30 00:54:52.413 273 11092.93 110.35 54822.89 88888.00 2015-09-30 00:54:52.913 273 11092.96 110.38 54822.93 88888.00 2015-09-30 00:54:53.413 273 11092.93 110.35 54822.84 88888.00 2015-09-30 00:54:53.913 273 11092.93 110.37 54822.89 88888.00 2015-09-30 00:54:54.413 273 11092.98 110.39 54822.86 88888.00 2015-09-30 00:54:54.913 273 11092.96 110.37 54822.84 88888.00 2015-09-30 00:54:55.413 273 11092.98 110.40 54822.86 88888.00 2015-09-30 00:54:55.913 273 11092.95 110.43 54822.82 88888.00 2015-09-30 00:54:56.413 273 11092.92 110.41 54822.86 88888.00 2015-09-30 00:54:56.913 273 11092.96 110.38 54822.86 88888.00 2015-09-30 00:54:57.413 273 11092.93 110.35 54822.85 88888.00 2015-09-30 00:54:57.913 273 11092.95 110.33 54822.76 88888.00 2015-09-30 00:54:58.413 273 11092.96 110.35 54822.76 88888.00 2015-09-30 00:54:58.913 273 11092.98 110.39 54822.78 88888.00 2015-09-30 00:54:59.413 273 11093.00 110.48 54822.69 88888.00 2015-09-30 00:54:59.913 273 11092.98 110.57 54822.70 88888.00 2015-09-30 00:55:00.413 273 11092.92 110.60 54822.73 88888.00 2015-09-30 00:55:00.913 273 11092.85 110.67 54822.74 88888.00 2015-09-30 00:55:01.413 273 11092.89 110.67 54822.78 88888.00 2015-09-30 00:55:01.913 273 11092.85 110.67 54822.76 88888.00 2015-09-30 00:55:02.413 273 11092.86 110.63 54822.74 88888.00 2015-09-30 00:55:02.913 273 11092.90 110.60 54822.76 88888.00 2015-09-30 00:55:03.413 273 11092.90 110.59 54822.74 88888.00 2015-09-30 00:55:03.913 273 11092.90 110.57 54822.76 88888.00 2015-09-30 00:55:04.413 273 11092.87 110.66 54822.78 88888.00 2015-09-30 00:55:04.913 273 11092.87 110.60 54822.73 88888.00 2015-09-30 00:55:05.413 273 11092.84 110.58 54822.70 88888.00 2015-09-30 00:55:05.913 273 11092.84 110.65 54822.77 88888.00 2015-09-30 00:55:06.413 273 11092.77 110.63 54822.77 88888.00 2015-09-30 00:55:06.913 273 11092.81 110.63 54822.73 88888.00 2015-09-30 00:55:07.413 273 11092.89 110.60 54822.73 88888.00 2015-09-30 00:55:07.913 273 11092.87 110.59 54822.75 88888.00 2015-09-30 00:55:08.413 273 11092.84 110.52 54822.83 88888.00 2015-09-30 00:55:08.913 273 11092.85 110.54 54822.86 88888.00 2015-09-30 00:55:09.413 273 11092.79 110.57 54822.89 88888.00 2015-09-30 00:55:09.913 273 11092.81 110.56 54822.89 88888.00 2015-09-30 00:55:10.413 273 11092.85 110.55 54822.91 88888.00 2015-09-30 00:55:10.913 273 11092.86 110.55 54822.87 88888.00 2015-09-30 00:55:11.413 273 11092.82 110.58 54822.91 88888.00 2015-09-30 00:55:11.913 273 11092.82 110.58 54822.96 88888.00 2015-09-30 00:55:12.413 273 11092.86 110.55 54822.95 88888.00 2015-09-30 00:55:12.913 273 11092.82 110.56 54823.02 88888.00 2015-09-30 00:55:13.413 273 11092.84 110.62 54823.02 88888.00 2015-09-30 00:55:13.913 273 11092.85 110.66 54822.94 88888.00 2015-09-30 00:55:14.413 273 11092.81 110.62 54822.90 88888.00 2015-09-30 00:55:14.913 273 11092.80 110.63 54822.82 88888.00 2015-09-30 00:55:15.413 273 11092.85 110.62 54822.83 88888.00 2015-09-30 00:55:15.913 273 11092.85 110.58 54822.86 88888.00 2015-09-30 00:55:16.413 273 11092.81 110.51 54822.87 88888.00 2015-09-30 00:55:16.913 273 11092.84 110.49 54822.90 88888.00 2015-09-30 00:55:17.413 273 11092.85 110.56 54822.82 88888.00 2015-09-30 00:55:17.913 273 11092.82 110.59 54822.85 88888.00 2015-09-30 00:55:18.413 273 11092.89 110.60 54822.84 88888.00 2015-09-30 00:55:18.913 273 11092.85 110.62 54822.86 88888.00 2015-09-30 00:55:19.413 273 11092.80 110.58 54822.85 88888.00 2015-09-30 00:55:19.913 273 11092.84 110.57 54822.83 88888.00 2015-09-30 00:55:20.413 273 11092.81 110.59 54822.80 88888.00 2015-09-30 00:55:20.913 273 11092.82 110.56 54822.86 88888.00 2015-09-30 00:55:21.413 273 11092.81 110.54 54822.86 88888.00 2015-09-30 00:55:21.913 273 11092.84 110.50 54822.86 88888.00 2015-09-30 00:55:22.413 273 11092.80 110.54 54822.92 88888.00 2015-09-30 00:55:22.913 273 11092.79 110.65 54822.92 88888.00 2015-09-30 00:55:23.413 273 11092.81 110.60 54822.91 88888.00 2015-09-30 00:55:23.913 273 11092.81 110.57 54822.93 88888.00 2015-09-30 00:55:24.413 273 11092.79 110.57 54822.99 88888.00 2015-09-30 00:55:24.913 273 11092.76 110.56 54823.01 88888.00 2015-09-30 00:55:25.413 273 11092.79 110.54 54823.00 88888.00 2015-09-30 00:55:25.913 273 11092.77 110.49 54823.04 88888.00 2015-09-30 00:55:26.413 273 11092.77 110.52 54823.08 88888.00 2015-09-30 00:55:26.913 273 11092.81 110.57 54823.14 88888.00 2015-09-30 00:55:27.413 273 11092.82 110.59 54823.11 88888.00 2015-09-30 00:55:27.913 273 11092.86 110.63 54823.05 88888.00 2015-09-30 00:55:28.413 273 11092.77 110.63 54823.12 88888.00 2015-09-30 00:55:28.913 273 11092.80 110.63 54823.19 88888.00 2015-09-30 00:55:29.413 273 11092.86 110.65 54823.21 88888.00 2015-09-30 00:55:29.913 273 11092.82 110.66 54823.28 88888.00 2015-09-30 00:55:30.413 273 11092.77 110.64 54823.14 88888.00 2015-09-30 00:55:30.913 273 11092.75 110.64 54823.07 88888.00 2015-09-30 00:55:31.413 273 11092.75 110.77 54823.03 88888.00 2015-09-30 00:55:31.913 273 11092.75 110.86 54823.00 88888.00 2015-09-30 00:55:32.413 273 11092.74 110.88 54822.94 88888.00 2015-09-30 00:55:32.913 273 11092.75 110.83 54822.92 88888.00 2015-09-30 00:55:33.413 273 11092.75 110.83 54822.94 88888.00 2015-09-30 00:55:33.913 273 11092.71 110.79 54822.96 88888.00 2015-09-30 00:55:34.413 273 11092.68 110.71 54822.96 88888.00 2015-09-30 00:55:34.913 273 11092.64 110.72 54822.98 88888.00 2015-09-30 00:55:35.413 273 11092.68 110.72 54823.03 88888.00 2015-09-30 00:55:35.913 273 11092.65 110.72 54823.09 88888.00 2015-09-30 00:55:36.413 273 11092.65 110.69 54823.11 88888.00 2015-09-30 00:55:36.913 273 11092.63 110.59 54823.09 88888.00 2015-09-30 00:55:37.413 273 11092.65 110.68 54823.11 88888.00 2015-09-30 00:55:37.913 273 11092.69 110.77 54823.16 88888.00 2015-09-30 00:55:38.413 273 11092.77 110.73 54823.17 88888.00 2015-09-30 00:55:38.913 273 11092.79 110.66 54823.17 88888.00 2015-09-30 00:55:39.413 273 11092.70 110.69 54823.14 88888.00 2015-09-30 00:55:39.913 273 11092.69 110.71 54823.19 88888.00 2015-09-30 00:55:40.413 273 11092.72 110.65 54823.20 88888.00 2015-09-30 00:55:40.913 273 11092.76 110.68 54823.12 88888.00 2015-09-30 00:55:41.413 273 11092.82 110.67 54823.18 88888.00 2015-09-30 00:55:41.913 273 11092.87 110.67 54823.20 88888.00 2015-09-30 00:55:42.413 273 11092.81 110.62 54823.25 88888.00 2015-09-30 00:55:42.913 273 11092.75 110.55 54823.25 88888.00 2015-09-30 00:55:43.413 273 11092.74 110.56 54823.26 88888.00 2015-09-30 00:55:43.913 273 11092.79 110.65 54823.18 88888.00 2015-09-30 00:55:44.413 273 11092.84 110.64 54823.11 88888.00 2015-09-30 00:55:44.913 273 11092.81 110.60 54823.16 88888.00 2015-09-30 00:55:45.413 273 11092.85 110.62 54823.14 88888.00 2015-09-30 00:55:45.913 273 11092.84 110.62 54823.17 88888.00 2015-09-30 00:55:46.413 273 11092.75 110.65 54823.03 88888.00 2015-09-30 00:55:46.913 273 11092.75 110.74 54823.08 88888.00 2015-09-30 00:55:47.413 273 11092.77 110.73 54823.03 88888.00 2015-09-30 00:55:47.913 273 11092.74 110.72 54823.10 88888.00 2015-09-30 00:55:48.413 273 11092.72 110.71 54823.11 88888.00 2015-09-30 00:55:48.913 273 11092.74 110.67 54823.03 88888.00 2015-09-30 00:55:49.413 273 11092.76 110.65 54822.99 88888.00 2015-09-30 00:55:49.913 273 11092.77 110.72 54823.02 88888.00 2015-09-30 00:55:50.413 273 11092.75 110.69 54823.03 88888.00 2015-09-30 00:55:50.913 273 11092.75 110.66 54823.10 88888.00 2015-09-30 00:55:51.413 273 11092.72 110.65 54823.05 88888.00 2015-09-30 00:55:51.913 273 11092.71 110.66 54823.03 88888.00 2015-09-30 00:55:52.413 273 11092.72 110.73 54823.10 88888.00 2015-09-30 00:55:52.913 273 11092.76 110.72 54823.11 88888.00 2015-09-30 00:55:53.413 273 11092.74 110.73 54823.07 88888.00 2015-09-30 00:55:53.913 273 11092.79 110.66 54823.03 88888.00 2015-09-30 00:55:54.413 273 11092.76 110.67 54823.00 88888.00 2015-09-30 00:55:54.913 273 11092.76 110.76 54823.03 88888.00 2015-09-30 00:55:55.413 273 11092.72 110.75 54823.08 88888.00 2015-09-30 00:55:55.913 273 11092.74 110.75 54823.10 88888.00 2015-09-30 00:55:56.413 273 11092.70 110.83 54823.05 88888.00 2015-09-30 00:55:56.913 273 11092.71 110.89 54823.03 88888.00 2015-09-30 00:55:57.413 273 11092.70 110.83 54823.10 88888.00 2015-09-30 00:55:57.913 273 11092.68 110.85 54823.03 88888.00 2015-09-30 00:55:58.413 273 11092.72 110.89 54823.00 88888.00 2015-09-30 00:55:58.913 273 11092.71 110.85 54822.99 88888.00 2015-09-30 00:55:59.413 273 11092.71 110.83 54823.07 88888.00 2015-09-30 00:55:59.913 273 11092.68 110.85 54823.08 88888.00 2015-09-30 00:56:00.413 273 11092.66 110.84 54823.13 88888.00 2015-09-30 00:56:00.913 273 11092.64 110.80 54823.07 88888.00 2015-09-30 00:56:01.413 273 11092.61 110.86 54823.03 88888.00 2015-09-30 00:56:01.913 273 11092.69 110.88 54823.04 88888.00 2015-09-30 00:56:02.413 273 11092.75 110.85 54823.11 88888.00 2015-09-30 00:56:02.913 273 11092.75 110.86 54823.05 88888.00 2015-09-30 00:56:03.413 273 11092.72 110.84 54823.02 88888.00 2015-09-30 00:56:03.913 273 11092.71 110.81 54823.03 88888.00 2015-09-30 00:56:04.413 273 11092.71 110.79 54823.03 88888.00 2015-09-30 00:56:04.913 273 11092.75 110.74 54823.03 88888.00 2015-09-30 00:56:05.413 273 11092.77 110.68 54822.99 88888.00 2015-09-30 00:56:05.913 273 11092.79 110.72 54822.95 88888.00 2015-09-30 00:56:06.413 273 11092.79 110.79 54822.99 88888.00 2015-09-30 00:56:06.913 273 11092.77 110.84 54823.01 88888.00 2015-09-30 00:56:07.413 273 11092.81 110.84 54822.99 88888.00 2015-09-30 00:56:07.913 273 11092.79 110.88 54822.90 88888.00 2015-09-30 00:56:08.413 273 11092.81 110.92 54822.86 88888.00 2015-09-30 00:56:08.913 273 11092.82 110.90 54822.81 88888.00 2015-09-30 00:56:09.413 273 11092.74 110.77 54822.73 88888.00 2015-09-30 00:56:09.913 273 11092.70 110.76 54822.60 88888.00 2015-09-30 00:56:10.413 273 11092.63 110.76 54822.90 88888.00 2015-09-30 00:56:10.913 273 11092.56 110.74 54822.82 88888.00 2015-09-30 00:56:11.413 273 11092.60 110.77 54822.64 88888.00 2015-09-30 00:56:11.913 273 11092.63 110.80 54822.67 88888.00 2015-09-30 00:56:12.413 273 11092.61 110.81 54822.76 88888.00 2015-09-30 00:56:12.913 273 11092.60 110.80 54822.78 88888.00 2015-09-30 00:56:13.413 273 11092.64 110.72 54822.80 88888.00 2015-09-30 00:56:13.913 273 11092.68 110.73 54822.80 88888.00 2015-09-30 00:56:14.413 273 11092.69 110.81 54822.92 88888.00 2015-09-30 00:56:14.913 273 11092.69 110.85 54822.99 88888.00 2015-09-30 00:56:15.413 273 11092.70 110.83 54822.98 88888.00 2015-09-30 00:56:15.913 273 11092.69 110.80 54823.00 88888.00 2015-09-30 00:56:16.413 273 11092.70 110.83 54823.02 88888.00 2015-09-30 00:56:16.913 273 11092.76 110.84 54823.04 88888.00 2015-09-30 00:56:17.413 273 11092.81 110.83 54823.11 88888.00 2015-09-30 00:56:17.913 273 11092.74 110.84 54823.08 88888.00 2015-09-30 00:56:18.413 273 11092.70 110.81 54823.14 88888.00 2015-09-30 00:56:18.913 273 11092.72 110.79 54823.16 88888.00 2015-09-30 00:56:19.413 273 11092.76 110.82 54823.21 88888.00 2015-09-30 00:56:19.913 273 11092.75 110.84 54823.28 88888.00 2015-09-30 00:56:20.413 273 11092.76 110.83 54823.29 88888.00 2015-09-30 00:56:20.913 273 11092.77 110.88 54823.28 88888.00 2015-09-30 00:56:21.413 273 11092.77 110.90 54823.24 88888.00 2015-09-30 00:56:21.913 273 11092.79 110.86 54823.20 88888.00 2015-09-30 00:56:22.413 273 11092.81 110.79 54823.14 88888.00 2015-09-30 00:56:22.913 273 11092.82 110.79 54823.12 88888.00 2015-09-30 00:56:23.413 273 11092.85 110.79 54823.12 88888.00 2015-09-30 00:56:23.913 273 11092.85 110.75 54823.24 88888.00 2015-09-30 00:56:24.413 273 11092.86 110.75 54823.24 88888.00 2015-09-30 00:56:24.913 273 11092.86 110.75 54823.16 88888.00 2015-09-30 00:56:25.413 273 11092.89 110.77 54823.11 88888.00 2015-09-30 00:56:25.913 273 11092.89 110.76 54823.10 88888.00 2015-09-30 00:56:26.413 273 11092.86 110.77 54823.16 88888.00 2015-09-30 00:56:26.913 273 11092.81 110.77 54823.17 88888.00 2015-09-30 00:56:27.413 273 11092.81 110.80 54823.10 88888.00 2015-09-30 00:56:27.913 273 11092.82 110.77 54823.10 88888.00 2015-09-30 00:56:28.413 273 11092.84 110.77 54823.13 88888.00 2015-09-30 00:56:28.913 273 11092.81 110.72 54823.09 88888.00 2015-09-30 00:56:29.413 273 11092.84 110.68 54823.05 88888.00 2015-09-30 00:56:29.913 273 11092.86 110.64 54823.04 88888.00 2015-09-30 00:56:30.413 273 11092.87 110.65 54823.05 88888.00 2015-09-30 00:56:30.913 273 11092.91 110.66 54823.12 88888.00 2015-09-30 00:56:31.413 273 11092.89 110.71 54823.21 88888.00 2015-09-30 00:56:31.913 273 11092.82 110.74 54823.22 88888.00 2015-09-30 00:56:32.413 273 11092.85 110.74 54823.22 88888.00 2015-09-30 00:56:32.913 273 11092.85 110.74 54823.26 88888.00 2015-09-30 00:56:33.413 273 11092.82 110.73 54823.25 88888.00 2015-09-30 00:56:33.913 273 11092.86 110.72 54823.19 88888.00 2015-09-30 00:56:34.413 273 11092.85 110.69 54823.17 88888.00 2015-09-30 00:56:34.913 273 11092.89 110.69 54823.13 88888.00 2015-09-30 00:56:35.413 273 11092.93 110.72 54823.13 88888.00 2015-09-30 00:56:35.913 273 11092.91 110.75 54823.13 88888.00 2015-09-30 00:56:36.413 273 11092.85 110.80 54823.21 88888.00 2015-09-30 00:56:36.913 273 11092.81 110.81 54823.20 88888.00 2015-09-30 00:56:37.413 273 11092.84 110.75 54823.19 88888.00 2015-09-30 00:56:37.913 273 11092.82 110.73 54823.22 88888.00 2015-09-30 00:56:38.413 273 11092.84 110.74 54823.14 88888.00 2015-09-30 00:56:38.913 273 11092.87 110.79 54823.19 88888.00 2015-09-30 00:56:39.413 273 11092.87 110.81 54823.13 88888.00 2015-09-30 00:56:39.913 273 11092.92 110.79 54823.10 88888.00 2015-09-30 00:56:40.413 273 11092.87 110.81 54823.13 88888.00 2015-09-30 00:56:40.913 273 11092.89 110.81 54823.08 88888.00 2015-09-30 00:56:41.413 273 11092.87 110.81 54823.12 88888.00 2015-09-30 00:56:41.913 273 11092.86 110.84 54823.17 88888.00 2015-09-30 00:56:42.413 273 11092.85 110.89 54823.16 88888.00 2015-09-30 00:56:42.913 273 11092.85 110.86 54823.17 88888.00 2015-09-30 00:56:43.413 273 11092.84 110.88 54823.14 88888.00 2015-09-30 00:56:43.913 273 11092.84 110.85 54823.16 88888.00 2015-09-30 00:56:44.413 273 11092.85 110.84 54823.11 88888.00 2015-09-30 00:56:44.913 273 11092.92 110.79 54823.11 88888.00 2015-09-30 00:56:45.413 273 11092.87 110.77 54823.17 88888.00 2015-09-30 00:56:45.913 273 11092.85 110.81 54823.30 88888.00 2015-09-30 00:56:46.413 273 11092.89 110.82 54823.27 88888.00 2015-09-30 00:56:46.913 273 11092.87 110.83 54823.12 88888.00 2015-09-30 00:56:47.413 273 11092.84 110.80 54823.12 88888.00 2015-09-30 00:56:47.913 273 11092.81 110.77 54823.11 88888.00 2015-09-30 00:56:48.413 273 11092.80 110.80 54823.09 88888.00 2015-09-30 00:56:48.913 273 11092.79 110.82 54823.11 88888.00 2015-09-30 00:56:49.413 273 11092.80 110.84 54823.11 88888.00 2015-09-30 00:56:49.913 273 11092.79 110.82 54823.07 88888.00 2015-09-30 00:56:50.413 273 11092.76 110.83 54823.16 88888.00 2015-09-30 00:56:50.913 273 11092.79 110.80 54823.27 88888.00 2015-09-30 00:56:51.413 273 11092.75 110.77 54823.29 88888.00 2015-09-30 00:56:51.913 273 11092.79 110.80 54823.18 88888.00 2015-09-30 00:56:52.413 273 11092.85 110.80 54823.18 88888.00 2015-09-30 00:56:52.913 273 11092.86 110.85 54823.21 88888.00 2015-09-30 00:56:53.413 273 11092.86 110.85 54823.21 88888.00 2015-09-30 00:56:53.913 273 11092.85 110.83 54823.24 88888.00 2015-09-30 00:56:54.413 273 11092.82 110.86 54823.26 88888.00 2015-09-30 00:56:54.913 273 11092.77 110.84 54823.25 88888.00 2015-09-30 00:56:55.413 273 11092.80 110.85 54823.18 88888.00 2015-09-30 00:56:55.913 273 11092.87 110.81 54823.12 88888.00 2015-09-30 00:56:56.413 273 11092.92 110.84 54823.09 88888.00 2015-09-30 00:56:56.913 273 11092.89 110.83 54823.01 88888.00 2015-09-30 00:56:57.413 273 11092.80 110.80 54823.19 88888.00 2015-09-30 00:56:57.913 273 11092.82 110.81 54823.22 88888.00 2015-09-30 00:56:58.413 273 11092.86 110.84 54823.21 88888.00 2015-09-30 00:56:58.913 273 11092.86 110.84 54823.20 88888.00 2015-09-30 00:56:59.413 273 11092.86 110.85 54823.38 88888.00 2015-09-30 00:56:59.913 273 11092.90 110.90 54823.47 88888.00 2015-09-30 00:57:00.413 273 11092.89 110.94 54823.35 88888.00 2015-09-30 00:57:00.913 273 11092.85 110.92 54823.25 88888.00 2015-09-30 00:57:01.413 273 11092.82 110.93 54823.24 88888.00 2015-09-30 00:57:01.913 273 11092.89 110.98 54823.27 88888.00 2015-09-30 00:57:02.413 273 11092.86 110.98 54823.35 88888.00 2015-09-30 00:57:02.913 273 11092.77 110.97 54823.70 88888.00 2015-09-30 00:57:03.413 273 11092.76 110.92 54823.68 88888.00 2015-09-30 00:57:03.913 273 11092.84 110.90 54823.61 88888.00 2015-09-30 00:57:04.413 273 11092.81 110.89 54823.49 88888.00 2015-09-30 00:57:04.913 273 11092.80 110.90 54823.48 88888.00 2015-09-30 00:57:05.413 273 11092.79 110.90 54823.28 88888.00 2015-09-30 00:57:05.913 273 11092.84 110.90 54822.93 88888.00 2015-09-30 00:57:06.413 273 11092.81 110.93 54822.89 88888.00 2015-09-30 00:57:06.913 273 11092.81 110.99 54822.91 88888.00 2015-09-30 00:57:07.413 273 11092.84 111.00 54822.90 88888.00 2015-09-30 00:57:07.913 273 11092.85 110.99 54823.00 88888.00 2015-09-30 00:57:08.413 273 11092.85 111.00 54823.00 88888.00 2015-09-30 00:57:08.913 273 11092.82 110.99 54823.12 88888.00 2015-09-30 00:57:09.413 273 11092.76 111.01 54823.21 88888.00 2015-09-30 00:57:09.913 273 11092.71 110.99 54823.25 88888.00 2015-09-30 00:57:10.413 273 11092.75 110.99 54823.17 88888.00 2015-09-30 00:57:10.913 273 11092.82 110.97 54823.18 88888.00 2015-09-30 00:57:11.413 273 11092.80 110.99 54823.18 88888.00 2015-09-30 00:57:11.913 273 11092.81 110.96 54823.27 88888.00 2015-09-30 00:57:12.413 273 11092.82 110.92 54823.24 88888.00 2015-09-30 00:57:12.913 273 11092.77 110.90 54823.18 88888.00 2015-09-30 00:57:13.413 273 11092.77 110.92 54823.12 88888.00 2015-09-30 00:57:13.913 273 11092.77 110.93 54823.07 88888.00 2015-09-30 00:57:14.413 273 11092.75 110.93 54823.05 88888.00 2015-09-30 00:57:14.913 273 11092.75 110.98 54823.16 88888.00 2015-09-30 00:57:15.413 273 11092.77 110.98 54823.24 88888.00 2015-09-30 00:57:15.913 273 11092.76 110.98 54823.29 88888.00 2015-09-30 00:57:16.413 273 11092.75 110.97 54823.26 88888.00 2015-09-30 00:57:16.913 273 11092.75 110.97 54823.30 88888.00 2015-09-30 00:57:17.413 273 11092.81 110.92 54823.30 88888.00 2015-09-30 00:57:17.913 273 11092.80 110.91 54823.21 88888.00 2015-09-30 00:57:18.413 273 11092.79 110.94 54823.07 88888.00 2015-09-30 00:57:18.913 273 11092.75 110.97 54823.19 88888.00 2015-09-30 00:57:19.413 273 11092.74 110.97 54823.19 88888.00 2015-09-30 00:57:19.913 273 11092.79 110.94 54823.20 88888.00 2015-09-30 00:57:20.413 273 11092.77 110.98 54823.13 88888.00 2015-09-30 00:57:20.913 273 11092.75 111.02 54823.16 88888.00 2015-09-30 00:57:21.413 273 11092.75 111.06 54823.21 88888.00 2015-09-30 00:57:21.913 273 11092.76 111.08 54823.20 88888.00 2015-09-30 00:57:22.413 273 11092.75 111.08 54823.22 88888.00 2015-09-30 00:57:22.913 273 11092.74 111.05 54823.25 88888.00 2015-09-30 00:57:23.413 273 11092.72 111.02 54823.25 88888.00 2015-09-30 00:57:23.913 273 11092.66 111.00 54823.19 88888.00 2015-09-30 00:57:24.413 273 11092.65 110.96 54823.18 88888.00 2015-09-30 00:57:24.913 273 11092.68 110.93 54823.19 88888.00 2015-09-30 00:57:25.413 273 11092.75 110.93 54823.29 88888.00 2015-09-30 00:57:25.913 273 11092.75 110.92 54823.33 88888.00 2015-09-30 00:57:26.413 273 11092.74 110.99 54823.26 88888.00 2015-09-30 00:57:26.913 273 11092.79 111.01 54823.25 88888.00 2015-09-30 00:57:27.413 273 11092.79 110.92 54823.20 88888.00 2015-09-30 00:57:27.913 273 11092.75 110.96 54823.31 88888.00 2015-09-30 00:57:28.413 273 11092.70 110.97 54823.37 88888.00 2015-09-30 00:57:28.913 273 11092.69 110.93 54823.44 88888.00 2015-09-30 00:57:29.413 273 11092.68 110.93 54823.40 88888.00 2015-09-30 00:57:29.913 273 11092.70 110.96 54823.42 88888.00 2015-09-30 00:57:30.413 273 11092.72 110.99 54823.38 88888.00 2015-09-30 00:57:30.913 273 11092.68 111.00 54823.40 88888.00 2015-09-30 00:57:31.413 273 11092.64 111.05 54823.39 88888.00 2015-09-30 00:57:31.913 273 11092.68 111.04 54823.39 88888.00 2015-09-30 00:57:32.413 273 11092.70 111.04 54823.48 88888.00 2015-09-30 00:57:32.913 273 11092.70 111.06 54823.43 88888.00 2015-09-30 00:57:33.413 273 11092.70 111.01 54823.34 88888.00 2015-09-30 00:57:33.913 273 11092.68 111.05 54823.37 88888.00 2015-09-30 00:57:34.413 273 11092.63 111.04 54823.45 88888.00 2015-09-30 00:57:34.913 273 11092.65 111.01 54823.47 88888.00 2015-09-30 00:57:35.413 273 11092.68 111.08 54823.48 88888.00 2015-09-30 00:57:35.913 273 11092.66 111.04 54823.43 88888.00 2015-09-30 00:57:36.413 273 11092.68 110.98 54823.39 88888.00 2015-09-30 00:57:36.913 273 11092.65 110.97 54823.30 88888.00 2015-09-30 00:57:37.413 273 11092.64 110.98 54823.45 88888.00 2015-09-30 00:57:37.913 273 11092.59 111.02 54823.81 88888.00 2015-09-30 00:57:38.413 273 11092.64 111.06 54823.64 88888.00 2015-09-30 00:57:38.913 273 11092.66 111.04 54823.25 88888.00 2015-09-30 00:57:39.413 273 11092.65 110.97 54823.14 88888.00 2015-09-30 00:57:39.913 273 11092.66 110.92 54823.17 88888.00 2015-09-30 00:57:40.413 273 11092.66 110.96 54823.12 88888.00 2015-09-30 00:57:40.913 273 11092.72 111.01 54823.12 88888.00 2015-09-30 00:57:41.413 273 11092.69 111.08 54823.13 88888.00 2015-09-30 00:57:41.913 273 11092.63 111.05 54823.12 88888.00 2015-09-30 00:57:42.413 273 11092.63 111.06 54823.16 88888.00 2015-09-30 00:57:42.913 273 11092.63 111.06 54823.20 88888.00 2015-09-30 00:57:43.413 273 11092.72 111.01 54823.24 88888.00 2015-09-30 00:57:43.913 273 11092.69 110.98 54823.27 88888.00 2015-09-30 00:57:44.413 273 11092.65 110.93 54823.27 88888.00 2015-09-30 00:57:44.913 273 11092.65 110.97 54823.21 88888.00 2015-09-30 00:57:45.404 273 11092.64 111.04 54823.25 88888.00 2015-09-30 00:57:45.904 273 11092.69 111.06 54823.29 88888.00 2015-09-30 00:57:46.404 273 11092.68 111.10 54823.31 88888.00 2015-09-30 00:57:46.904 273 11092.64 111.14 54823.28 88888.00 2015-09-30 00:57:47.404 273 11092.65 111.09 54823.25 88888.00 2015-09-30 00:57:47.904 273 11092.63 111.07 54823.42 88888.00 2015-09-30 00:57:48.404 273 11092.55 111.08 54823.79 88888.00 2015-09-30 00:57:48.904 273 11092.51 111.06 54823.75 88888.00 2015-09-30 00:57:49.404 273 11092.55 111.08 54823.30 88888.00 2015-09-30 00:57:49.904 273 11092.60 111.02 54823.07 88888.00 2015-09-30 00:57:50.404 273 11092.58 111.02 54823.13 88888.00 2015-09-30 00:57:50.904 273 11092.58 111.07 54823.25 88888.00 2015-09-30 00:57:51.404 273 11092.54 111.08 54823.25 88888.00 2015-09-30 00:57:51.904 273 11092.60 111.04 54823.28 88888.00 2015-09-30 00:57:52.404 273 11092.63 110.97 54823.21 88888.00 2015-09-30 00:57:52.904 273 11092.68 110.94 54823.20 88888.00 2015-09-30 00:57:53.404 273 11092.63 110.96 54823.19 88888.00 2015-09-30 00:57:53.904 273 11092.60 111.00 54823.24 88888.00 2015-09-30 00:57:54.404 273 11092.59 111.00 54823.29 88888.00 2015-09-30 00:57:54.904 273 11092.66 111.00 54823.21 88888.00 2015-09-30 00:57:55.404 273 11092.65 111.00 54823.24 88888.00 2015-09-30 00:57:55.904 273 11092.61 111.05 54823.21 88888.00 2015-09-30 00:57:56.404 273 11092.63 111.11 54823.08 88888.00 2015-09-30 00:57:56.904 273 11092.65 111.07 54822.92 88888.00 2015-09-30 00:57:57.404 273 11092.64 111.05 54822.91 88888.00 2015-09-30 00:57:57.904 273 11092.64 111.09 54822.96 88888.00 2015-09-30 00:57:58.404 273 11092.56 111.10 54823.05 88888.00 2015-09-30 00:57:58.904 273 11092.59 111.10 54823.16 88888.00 2015-09-30 00:57:59.404 273 11092.55 111.11 54823.18 88888.00 2015-09-30 00:57:59.904 273 11092.56 111.08 54823.20 88888.00 2015-09-30 00:58:00.404 273 11092.53 111.08 54823.19 88888.00 2015-09-30 00:58:00.904 273 11092.49 111.06 54823.22 88888.00 2015-09-30 00:58:01.404 273 11092.54 111.05 54823.25 88888.00 2015-09-30 00:58:01.904 273 11092.55 111.07 54823.18 88888.00 2015-09-30 00:58:02.404 273 11092.54 111.08 54823.17 88888.00 2015-09-30 00:58:02.904 273 11092.55 111.05 54823.30 88888.00 2015-09-30 00:58:03.404 273 11092.60 111.04 54823.33 88888.00 2015-09-30 00:58:03.904 273 11092.60 111.02 54823.27 88888.00 2015-09-30 00:58:04.404 273 11092.51 111.02 54823.20 88888.00 2015-09-30 00:58:04.904 273 11092.49 110.99 54823.20 88888.00 2015-09-30 00:58:05.404 273 11092.48 111.00 54823.07 88888.00 2015-09-30 00:58:05.904 273 11092.49 110.98 54823.08 88888.00 2015-09-30 00:58:06.404 273 11092.49 110.99 54823.09 88888.00 2015-09-30 00:58:06.904 273 11092.45 110.97 54823.14 88888.00 2015-09-30 00:58:07.404 273 11092.43 110.88 54823.12 88888.00 2015-09-30 00:58:07.904 273 11092.49 110.88 54823.19 88888.00 2015-09-30 00:58:08.404 273 11092.48 110.93 54823.24 88888.00 2015-09-30 00:58:08.904 273 11092.45 110.91 54823.20 88888.00 2015-09-30 00:58:09.404 273 11092.46 110.90 54823.20 88888.00 2015-09-30 00:58:09.904 273 11092.46 110.88 54823.20 88888.00 2015-09-30 00:58:10.404 273 11092.44 110.91 54823.22 88888.00 2015-09-30 00:58:10.904 273 11092.38 110.90 54823.30 88888.00 2015-09-30 00:58:11.404 273 11092.40 110.89 54823.25 88888.00 2015-09-30 00:58:11.904 273 11092.40 110.89 54823.27 88888.00 2015-09-30 00:58:12.404 273 11092.42 110.88 54823.30 88888.00 2015-09-30 00:58:12.904 273 11092.43 110.91 54823.30 88888.00 2015-09-30 00:58:13.404 273 11092.40 110.93 54823.30 88888.00 2015-09-30 00:58:13.904 273 11092.39 110.98 54823.30 88888.00 2015-09-30 00:58:14.404 273 11092.40 110.96 54823.21 88888.00 2015-09-30 00:58:14.904 273 11092.34 110.97 54823.26 88888.00 2015-09-30 00:58:15.404 273 11092.32 110.98 54823.35 88888.00 2015-09-30 00:58:15.904 273 11092.35 110.96 54823.37 88888.00 2015-09-30 00:58:16.404 273 11092.35 110.90 54823.33 88888.00 2015-09-30 00:58:16.904 273 11092.32 110.90 54823.29 88888.00 2015-09-30 00:58:17.404 273 11092.28 110.94 54823.27 88888.00 2015-09-30 00:58:17.904 273 11092.29 110.94 54823.26 88888.00 2015-09-30 00:58:18.404 273 11092.29 110.92 54823.27 88888.00 2015-09-30 00:58:18.904 273 11092.27 110.89 54823.28 88888.00 2015-09-30 00:58:19.404 273 11092.21 110.90 54823.25 88888.00 2015-09-30 00:58:19.904 273 11092.13 110.97 54823.25 88888.00 2015-09-30 00:58:20.404 273 11092.17 111.00 54823.21 88888.00 2015-09-30 00:58:20.904 273 11092.14 110.99 54823.20 88888.00 2015-09-30 00:58:21.404 273 11092.16 110.99 54823.16 88888.00 2015-09-30 00:58:21.904 273 11092.17 110.99 54823.12 88888.00 2015-09-30 00:58:22.404 273 11092.16 110.97 54823.10 88888.00 2015-09-30 00:58:22.904 273 11092.12 110.99 54823.11 88888.00 2015-09-30 00:58:23.404 273 11092.04 110.98 54823.03 88888.00 2015-09-30 00:58:23.904 273 11091.97 110.93 54823.03 88888.00 2015-09-30 00:58:24.404 273 11091.96 110.92 54822.96 88888.00 2015-09-30 00:58:24.904 273 11091.99 110.89 54822.96 88888.00 2015-09-30 00:58:25.404 273 11092.01 110.85 54823.01 88888.00 2015-09-30 00:58:25.904 273 11091.96 110.88 54823.00 88888.00 2015-09-30 00:58:26.404 273 11091.95 110.88 54822.98 88888.00 2015-09-30 00:58:26.904 273 11091.99 110.81 54822.96 88888.00 2015-09-30 00:58:27.404 273 11091.97 110.81 54822.98 88888.00 2015-09-30 00:58:27.904 273 11091.96 110.83 54822.96 88888.00 2015-09-30 00:58:28.404 273 11091.95 110.72 54823.24 88888.00 2015-09-30 00:58:28.904 273 11091.98 110.68 54823.11 88888.00 2015-09-30 00:58:29.404 273 11091.99 110.72 54823.05 88888.00 2015-09-30 00:58:29.904 273 11091.99 110.79 54823.07 88888.00 2015-09-30 00:58:30.404 273 11091.95 110.83 54822.99 88888.00 2015-09-30 00:58:30.904 273 11091.93 110.82 54822.99 88888.00 2015-09-30 00:58:31.404 273 11091.91 110.79 54822.95 88888.00 2015-09-30 00:58:31.904 273 11091.93 110.71 54822.96 88888.00 2015-09-30 00:58:32.404 273 11091.93 110.77 54823.05 88888.00 2015-09-30 00:58:32.904 273 11091.93 110.79 54823.01 88888.00 2015-09-30 00:58:33.404 273 11091.96 110.77 54822.99 88888.00 2015-09-30 00:58:33.904 273 11091.93 110.79 54823.00 88888.00 2015-09-30 00:58:34.404 273 11091.91 110.81 54822.59 88888.00 2015-09-30 00:58:34.904 273 11091.90 110.82 54822.74 88888.00 2015-09-30 00:58:35.404 273 11091.91 110.85 54823.02 88888.00 2015-09-30 00:58:35.904 273 11091.92 110.88 54823.07 88888.00 2015-09-30 00:58:36.404 273 11091.91 110.84 54823.18 88888.00 2015-09-30 00:58:36.904 273 11091.91 110.81 54823.17 88888.00 2015-09-30 00:58:37.404 273 11091.86 110.84 54823.21 88888.00 2015-09-30 00:58:37.904 273 11091.82 110.85 54823.19 88888.00 2015-09-30 00:58:38.404 273 11091.80 110.83 54823.18 88888.00 2015-09-30 00:58:38.904 273 11091.76 110.79 54823.24 88888.00 2015-09-30 00:58:39.404 273 11091.78 110.71 54823.29 88888.00 2015-09-30 00:58:39.904 273 11091.74 110.73 54823.30 88888.00 2015-09-30 00:58:40.404 273 11091.74 110.75 54823.40 88888.00 2015-09-30 00:58:40.904 273 11091.78 110.73 54823.39 88888.00 2015-09-30 00:58:41.404 273 11091.77 110.67 54823.33 88888.00 2015-09-30 00:58:41.904 273 11091.67 110.66 54823.36 88888.00 2015-09-30 00:58:42.404 273 11091.67 110.67 54823.40 88888.00 2015-09-30 00:58:42.904 273 11091.66 110.67 54823.47 88888.00 2015-09-30 00:58:43.404 273 11091.70 110.68 54823.43 88888.00 2015-09-30 00:58:43.904 273 11091.69 110.66 54823.43 88888.00 2015-09-30 00:58:44.404 273 11091.69 110.69 54823.44 88888.00 2015-09-30 00:58:44.904 273 11091.67 110.68 54823.43 88888.00 2015-09-30 00:58:45.404 273 11091.60 110.72 54823.37 88888.00 2015-09-30 00:58:45.904 273 11091.61 110.66 54823.42 88888.00 2015-09-30 00:58:46.404 273 11091.67 110.68 54823.39 88888.00 2015-09-30 00:58:46.904 273 11091.66 110.68 54823.37 88888.00 2015-09-30 00:58:47.404 273 11091.56 110.69 54823.39 88888.00 2015-09-30 00:58:47.904 273 11091.54 110.69 54823.36 88888.00 2015-09-30 00:58:48.404 273 11091.54 110.71 54823.39 88888.00 2015-09-30 00:58:48.904 273 11091.56 110.71 54823.35 88888.00 2015-09-30 00:58:49.404 273 11091.57 110.68 54823.30 88888.00 2015-09-30 00:58:49.904 273 11091.56 110.72 54823.33 88888.00 2015-09-30 00:58:50.404 273 11091.51 110.71 54823.37 88888.00 2015-09-30 00:58:50.904 273 11091.49 110.67 54823.33 88888.00 2015-09-30 00:58:51.404 273 11091.46 110.67 54823.29 88888.00 2015-09-30 00:58:51.904 273 11091.53 110.72 54823.26 88888.00 2015-09-30 00:58:52.404 273 11091.51 110.69 54823.29 88888.00 2015-09-30 00:58:52.904 273 11091.48 110.71 54823.29 88888.00 2015-09-30 00:58:53.404 273 11091.45 110.68 54823.27 88888.00 2015-09-30 00:58:53.904 273 11091.46 110.64 54823.30 88888.00 2015-09-30 00:58:54.404 273 11091.40 110.69 54823.26 88888.00 2015-09-30 00:58:54.904 273 11091.34 110.72 54823.31 88888.00 2015-09-30 00:58:55.404 273 11091.39 110.76 54823.38 88888.00 2015-09-30 00:58:55.904 273 11091.41 110.79 54823.38 88888.00 2015-09-30 00:58:56.404 273 11091.40 110.68 54823.38 88888.00 2015-09-30 00:58:56.904 273 11091.38 110.69 54823.36 88888.00 2015-09-30 00:58:57.404 273 11091.36 110.69 54823.38 88888.00 2015-09-30 00:58:57.904 273 11091.35 110.69 54823.37 88888.00 2015-09-30 00:58:58.404 273 11091.35 110.66 54823.37 88888.00 2015-09-30 00:58:58.904 273 11091.34 110.65 54823.39 88888.00 2015-09-30 00:58:59.404 273 11091.31 110.68 54823.44 88888.00 2015-09-30 00:58:59.904 273 11091.33 110.76 54823.47 88888.00 2015-09-30 00:59:00.404 273 11091.28 110.76 54823.48 88888.00 2015-09-30 00:59:00.904 273 11091.23 110.80 54823.46 88888.00 2015-09-30 00:59:01.404 273 11091.20 110.73 54823.56 88888.00 2015-09-30 00:59:01.904 273 11091.19 110.75 54823.63 88888.00 2015-09-30 00:59:02.404 273 11091.17 110.79 54823.47 88888.00 2015-09-30 00:59:02.904 273 11091.15 110.80 54823.51 88888.00 2015-09-30 00:59:03.404 273 11091.15 110.79 54823.61 88888.00 2015-09-30 00:59:03.904 273 11091.15 110.75 54823.62 88888.00 2015-09-30 00:59:04.404 273 11091.12 110.80 54823.65 88888.00 2015-09-30 00:59:04.904 273 11091.10 110.80 54823.61 88888.00 2015-09-30 00:59:05.404 273 11091.09 110.83 54823.62 88888.00 2015-09-30 00:59:05.904 273 11091.10 110.80 54823.55 88888.00 2015-09-30 00:59:06.404 273 11091.01 110.79 54823.49 88888.00 2015-09-30 00:59:06.904 273 11091.01 110.75 54823.49 88888.00 2015-09-30 00:59:07.404 273 11091.07 110.69 54823.47 88888.00 2015-09-30 00:59:07.904 273 11091.01 110.72 54823.56 88888.00 2015-09-30 00:59:08.404 273 11090.99 110.72 54823.55 88888.00 2015-09-30 00:59:08.904 273 11090.99 110.75 54823.55 88888.00 2015-09-30 00:59:09.404 273 11090.94 110.75 54823.48 88888.00 2015-09-30 00:59:09.904 273 11090.96 110.74 54823.48 88888.00 2015-09-30 00:59:10.404 273 11090.93 110.75 54823.49 88888.00 2015-09-30 00:59:10.904 273 11090.88 110.79 54823.48 88888.00 2015-09-30 00:59:11.404 273 11090.87 110.81 54823.45 88888.00 2015-09-30 00:59:11.904 273 11090.87 110.76 54823.51 88888.00 2015-09-30 00:59:12.404 273 11090.93 110.71 54823.46 88888.00 2015-09-30 00:59:12.904 273 11090.93 110.76 54823.46 88888.00 2015-09-30 00:59:13.404 273 11090.93 110.69 54823.27 88888.00 2015-09-30 00:59:13.904 273 11090.93 110.58 54822.93 88888.00 2015-09-30 00:59:14.404 273 11090.97 110.52 54822.89 88888.00 2015-09-30 00:59:14.904 273 11091.03 110.48 54822.89 88888.00 2015-09-30 00:59:15.404 273 11091.04 110.50 54822.87 88888.00 2015-09-30 00:59:15.904 273 11091.02 110.52 54823.02 88888.00 2015-09-30 00:59:16.404 273 11091.03 110.52 54823.02 88888.00 2015-09-30 00:59:16.904 273 11091.04 110.51 54823.03 88888.00 2015-09-30 00:59:17.404 273 11091.12 110.52 54823.19 88888.00 2015-09-30 00:59:17.904 273 11091.12 110.54 54823.57 88888.00 2015-09-30 00:59:18.404 273 11091.08 110.54 54823.65 88888.00 2015-09-30 00:59:18.904 273 11091.12 110.54 54823.64 88888.00 2015-09-30 00:59:19.404 273 11091.10 110.55 54823.60 88888.00 2015-09-30 00:59:19.904 273 11091.12 110.52 54823.55 88888.00 2015-09-30 00:59:20.404 273 11091.14 110.45 54823.57 88888.00 2015-09-30 00:59:20.904 273 11091.15 110.50 54823.68 88888.00 2015-09-30 00:59:21.404 273 11091.08 110.59 54823.74 88888.00 2015-09-30 00:59:21.904 273 11091.10 110.62 54823.75 88888.00 2015-09-30 00:59:22.404 273 11091.12 110.57 54823.72 88888.00 2015-09-30 00:59:22.904 273 11091.12 110.55 54823.73 88888.00 2015-09-30 00:59:23.404 273 11091.12 110.56 54823.77 88888.00 2015-09-30 00:59:23.904 273 11091.10 110.57 54823.75 88888.00 2015-09-30 00:59:24.404 273 11091.07 110.59 54823.71 88888.00 2015-09-30 00:59:24.904 273 11091.09 110.58 54823.68 88888.00 2015-09-30 00:59:25.404 273 11091.08 110.63 54823.63 88888.00 2015-09-30 00:59:25.904 273 11091.06 110.64 54823.57 88888.00 2015-09-30 00:59:26.404 273 11091.02 110.64 54823.54 88888.00 2015-09-30 00:59:26.904 273 11091.04 110.68 54823.49 88888.00 2015-09-30 00:59:27.404 273 11091.06 110.65 54823.57 88888.00 2015-09-30 00:59:27.904 273 11091.01 110.68 54823.61 88888.00 2015-09-30 00:59:28.404 273 11090.94 110.67 54823.59 88888.00 2015-09-30 00:59:28.904 273 11090.88 110.74 54823.57 88888.00 2015-09-30 00:59:29.404 273 11090.87 110.72 54823.59 88888.00 2015-09-30 00:59:29.904 273 11090.89 110.68 54823.49 88888.00 2015-09-30 00:59:30.404 273 11090.87 110.66 54823.52 88888.00 2015-09-30 00:59:30.904 273 11090.89 110.73 54823.45 88888.00 2015-09-30 00:59:31.404 273 11090.82 110.81 54823.61 88888.00 2015-09-30 00:59:31.904 273 11090.78 110.89 54823.55 88888.00 2015-09-30 00:59:32.404 273 11090.76 110.85 54823.52 88888.00 2015-09-30 00:59:32.904 273 11090.76 110.86 54823.46 88888.00 2015-09-30 00:59:33.404 273 11090.65 110.84 54823.43 88888.00 2015-09-30 00:59:33.904 273 11090.63 110.85 54823.48 88888.00 2015-09-30 00:59:34.404 273 11090.73 110.85 54823.60 88888.00 2015-09-30 00:59:34.904 273 11090.73 110.84 54823.62 88888.00 2015-09-30 00:59:35.404 273 11090.65 110.76 54823.53 88888.00 2015-09-30 00:59:35.904 273 11090.71 110.71 54823.62 88888.00 2015-09-30 00:59:36.404 273 11090.75 110.60 54823.61 88888.00 2015-09-30 00:59:36.904 273 11090.75 110.57 54823.61 88888.00 2015-09-30 00:59:37.404 273 11090.77 110.51 54823.66 88888.00 2015-09-30 00:59:37.904 273 11090.78 110.52 54823.59 88888.00 2015-09-30 00:59:38.404 273 11090.80 110.49 54823.54 88888.00 2015-09-30 00:59:38.904 273 11090.78 110.54 54823.55 88888.00 2015-09-30 00:59:39.404 273 11090.71 110.60 54823.57 88888.00 2015-09-30 00:59:39.904 273 11090.72 110.64 54823.56 88888.00 2015-09-30 00:59:40.404 273 11090.71 110.55 54823.48 88888.00 2015-09-30 00:59:40.904 273 11090.71 110.52 54823.52 88888.00 2015-09-30 00:59:41.404 273 11090.70 110.52 54823.46 88888.00 2015-09-30 00:59:41.904 273 11090.66 110.51 54823.52 88888.00 2015-09-30 00:59:42.404 273 11090.67 110.48 54823.53 88888.00 2015-09-30 00:59:42.904 273 11090.70 110.45 54823.47 88888.00 2015-09-30 00:59:43.404 273 11090.66 110.45 54823.46 88888.00 2015-09-30 00:59:43.904 273 11090.65 110.55 54823.39 88888.00 2015-09-30 00:59:44.404 273 11090.65 110.57 54823.39 88888.00 2015-09-30 00:59:44.904 273 11090.67 110.54 54823.31 88888.00 2015-09-30 00:59:45.404 273 11090.68 110.54 54823.36 88888.00 2015-09-30 00:59:45.904 273 11090.66 110.51 54823.48 88888.00 2015-09-30 00:59:46.404 273 11090.65 110.45 54823.47 88888.00 2015-09-30 00:59:46.904 273 11090.70 110.48 54823.39 88888.00 2015-09-30 00:59:47.404 273 11090.70 110.51 54823.43 88888.00 2015-09-30 00:59:47.904 273 11090.71 110.56 54823.37 88888.00 2015-09-30 00:59:48.404 273 11090.63 110.63 54823.36 88888.00 2015-09-30 00:59:48.904 273 11090.66 110.66 54823.43 88888.00 2015-09-30 00:59:49.404 273 11090.63 110.66 54823.39 88888.00 2015-09-30 00:59:49.904 273 11090.59 110.71 54823.44 88888.00 2015-09-30 00:59:50.404 273 11090.60 110.67 54823.40 88888.00 2015-09-30 00:59:50.904 273 11090.61 110.62 54823.39 88888.00 2015-09-30 00:59:51.404 273 11090.62 110.54 54823.42 88888.00 2015-09-30 00:59:51.904 273 11090.62 110.51 54823.35 88888.00 2015-09-30 00:59:52.404 273 11090.62 110.47 54823.36 88888.00 2015-09-30 00:59:52.904 273 11090.66 110.50 54823.29 88888.00 2015-09-30 00:59:53.404 273 11090.62 110.52 54823.34 88888.00 2015-09-30 00:59:53.904 273 11090.60 110.63 54823.30 88888.00 2015-09-30 00:59:54.404 273 11090.61 110.62 54823.35 88888.00 2015-09-30 00:59:54.904 273 11090.54 110.63 54823.44 88888.00 2015-09-30 00:59:55.404 273 11090.51 110.65 54823.45 88888.00 2015-09-30 00:59:55.904 273 11090.49 110.63 54823.62 88888.00 2015-09-30 00:59:56.404 273 11090.49 110.58 54823.36 88888.00 2015-09-30 00:59:56.904 273 11090.47 110.58 54823.05 88888.00 2015-09-30 00:59:57.404 273 11090.51 110.58 54822.94 88888.00 2015-09-30 00:59:57.904 273 11090.52 110.56 54822.85 88888.00 2015-09-30 00:59:58.404 273 11090.51 110.54 54822.84 88888.00 2015-09-30 00:59:58.904 273 11090.50 110.57 54822.94 88888.00 2015-09-30 00:59:59.404 273 11090.50 110.62 54823.11 88888.00 2015-09-30 00:59:59.904 273 11090.45 110.60 54823.16 88888.00 2015-09-30 01:00:00.404 273 11090.49 110.54 54823.43 88888.00 2015-09-30 01:00:00.904 273 11090.50 110.49 54823.49 88888.00 2015-09-30 01:00:01.404 273 11090.46 110.47 54823.53 88888.00 2015-09-30 01:00:01.904 273 11090.47 110.47 54823.47 88888.00 2015-09-30 01:00:02.404 273 11090.50 110.43 54823.48 88888.00 2015-09-30 01:00:02.904 273 11090.49 110.45 54823.56 88888.00 2015-09-30 01:00:03.404 273 11090.51 110.48 54823.49 88888.00 2015-09-30 01:00:03.904 273 11090.52 110.49 54823.45 88888.00 2015-09-30 01:00:04.404 273 11090.52 110.49 54823.52 88888.00 2015-09-30 01:00:04.904 273 11090.50 110.50 54823.57 88888.00 2015-09-30 01:00:05.404 273 11090.46 110.59 54823.56 88888.00 2015-09-30 01:00:05.904 273 11090.51 110.55 54823.53 88888.00 2015-09-30 01:00:06.404 273 11090.54 110.54 54823.44 88888.00 2015-09-30 01:00:06.904 273 11090.49 110.58 54823.48 88888.00 2015-09-30 01:00:07.404 273 11090.42 110.63 54823.57 88888.00 2015-09-30 01:00:07.904 273 11090.41 110.60 54823.54 88888.00 2015-09-30 01:00:08.404 273 11090.44 110.59 54823.47 88888.00 2015-09-30 01:00:08.904 273 11090.41 110.60 54823.49 88888.00 2015-09-30 01:00:09.404 273 11090.44 110.65 54823.52 88888.00 2015-09-30 01:00:09.904 273 11090.44 110.68 54823.51 88888.00 2015-09-30 01:00:10.404 273 11090.38 110.68 54823.45 88888.00 2015-09-30 01:00:10.904 273 11090.41 110.65 54823.45 88888.00 2015-09-30 01:00:11.404 273 11090.36 110.68 54823.43 88888.00 2015-09-30 01:00:11.904 273 11090.34 110.68 54823.42 88888.00 2015-09-30 01:00:12.404 273 11090.36 110.63 54823.46 88888.00 2015-09-30 01:00:12.904 273 11090.31 110.66 54823.48 88888.00 2015-09-30 01:00:13.404 273 11090.34 110.66 54823.37 88888.00 2015-09-30 01:00:13.904 273 11090.34 110.64 54823.46 88888.00 2015-09-30 01:00:14.404 273 11090.34 110.67 54823.52 88888.00 2015-09-30 01:00:14.904 273 11090.33 110.72 54823.54 88888.00 2015-09-30 01:00:15.404 273 11090.33 110.73 54823.53 88888.00 2015-09-30 01:00:15.904 273 11090.28 110.80 54823.52 88888.00 2015-09-30 01:00:16.404 273 11090.29 110.80 54823.49 88888.00 2015-09-30 01:00:16.904 273 11090.25 110.74 54823.55 88888.00 2015-09-30 01:00:17.404 273 11090.25 110.76 54823.66 88888.00 2015-09-30 01:00:17.904 273 11090.23 110.72 54823.59 88888.00 2015-09-30 01:00:18.404 273 11090.26 110.72 54823.66 88888.00 2015-09-30 01:00:18.904 273 11090.28 110.71 54823.66 88888.00 2015-09-30 01:00:19.404 273 11090.29 110.67 54823.57 88888.00 2015-09-30 01:00:19.904 273 11090.29 110.63 54823.55 88888.00 2015-09-30 01:00:20.404 273 11090.34 110.63 54823.46 88888.00 2015-09-30 01:00:20.904 273 11090.31 110.63 54823.37 88888.00 2015-09-30 01:00:21.404 273 11090.28 110.72 54823.30 88888.00 2015-09-30 01:00:21.904 273 11090.25 110.74 54823.34 88888.00 2015-09-30 01:00:22.404 273 11090.26 110.75 54823.35 88888.00 2015-09-30 01:00:22.904 273 11090.21 110.80 54823.30 88888.00 2015-09-30 01:00:23.404 273 11090.25 110.81 54823.33 88888.00 2015-09-30 01:00:23.904 273 11090.29 110.76 54823.35 88888.00 2015-09-30 01:00:24.404 273 11090.29 110.76 54823.36 88888.00 2015-09-30 01:00:24.904 273 11090.31 110.71 54823.37 88888.00 2015-09-30 01:00:25.404 273 11090.30 110.64 54823.39 88888.00 2015-09-30 01:00:25.904 273 11090.35 110.65 54823.38 88888.00 2015-09-30 01:00:26.404 273 11090.33 110.66 54823.27 88888.00 2015-09-30 01:00:26.904 273 11090.26 110.75 54823.22 88888.00 2015-09-30 01:00:27.404 273 11090.26 110.76 54823.24 88888.00 2015-09-30 01:00:27.904 273 11090.31 110.76 54823.39 88888.00 2015-09-30 01:00:28.404 273 11090.34 110.77 54823.59 88888.00 2015-09-30 01:00:28.904 273 11090.34 110.83 54823.55 88888.00 2015-09-30 01:00:29.404 273 11090.38 110.80 54823.57 88888.00 2015-09-30 01:00:29.904 273 11090.38 110.76 54823.51 88888.00 2015-09-30 01:00:30.404 273 11090.33 110.75 54823.40 88888.00 2015-09-30 01:00:30.904 273 11090.30 110.72 54823.24 88888.00 2015-09-30 01:00:31.404 273 11090.31 110.74 54823.16 88888.00 2015-09-30 01:00:31.904 273 11090.34 110.74 54823.19 88888.00 2015-09-30 01:00:32.404 273 11090.30 110.67 54823.24 88888.00 2015-09-30 01:00:32.904 273 11090.33 110.67 54823.36 88888.00 2015-09-30 01:00:33.404 273 11090.33 110.64 54823.37 88888.00 2015-09-30 01:00:33.904 273 11090.31 110.66 54823.36 88888.00 2015-09-30 01:00:34.404 273 11090.35 110.62 54823.36 88888.00 2015-09-30 01:00:34.904 273 11090.33 110.62 54823.37 88888.00 2015-09-30 01:00:35.404 273 11090.28 110.64 54823.49 88888.00 2015-09-30 01:00:35.904 273 11090.31 110.65 54823.51 88888.00 2015-09-30 01:00:36.404 273 11090.30 110.69 54823.56 88888.00 2015-09-30 01:00:36.904 273 11090.30 110.80 54823.60 88888.00 2015-09-30 01:00:37.404 273 11090.33 110.80 54823.48 88888.00 2015-09-30 01:00:37.904 273 11090.33 110.75 54823.38 88888.00 2015-09-30 01:00:38.404 273 11090.31 110.71 54823.40 88888.00 2015-09-30 01:00:38.904 273 11090.29 110.79 54823.37 88888.00 2015-09-30 01:00:39.404 273 11090.29 110.84 54823.39 88888.00 2015-09-30 01:00:39.904 273 11090.30 110.84 54823.43 88888.00 2015-09-30 01:00:40.404 273 11090.29 110.82 54823.37 88888.00 2015-09-30 01:00:40.904 273 11090.24 110.81 54823.34 88888.00 2015-09-30 01:00:41.404 273 11090.24 110.85 54823.39 88888.00 2015-09-30 01:00:41.904 273 11090.19 110.89 54823.48 88888.00 2015-09-30 01:00:42.404 273 11090.20 110.89 54823.30 88888.00 2015-09-30 01:00:42.904 273 11090.29 110.79 54822.90 88888.00 2015-09-30 01:00:43.404 273 11090.28 110.76 54822.74 88888.00 2015-09-30 01:00:43.904 273 11090.24 110.74 54822.70 88888.00 2015-09-30 01:00:44.404 273 11090.26 110.79 54822.67 88888.00 2015-09-30 01:00:44.904 273 11090.21 110.77 54822.64 88888.00 2015-09-30 01:00:45.404 273 11090.21 110.74 54822.66 88888.00 2015-09-30 01:00:45.904 273 11090.29 110.68 54822.95 88888.00 2015-09-30 01:00:46.404 273 11090.26 110.72 54823.17 88888.00 2015-09-30 01:00:46.904 273 11090.33 110.79 54823.18 88888.00 2015-09-30 01:00:47.404 273 11090.28 110.84 54823.24 88888.00 2015-09-30 01:00:47.904 273 11090.30 110.83 54823.34 88888.00 2015-09-30 01:00:48.404 273 11090.28 110.72 54823.35 88888.00 2015-09-30 01:00:48.904 273 11090.28 110.76 54823.36 88888.00 2015-09-30 01:00:49.404 273 11090.24 110.77 54823.35 88888.00 2015-09-30 01:00:49.904 273 11090.21 110.75 54823.37 88888.00 2015-09-30 01:00:50.404 273 11090.28 110.77 54823.36 88888.00 2015-09-30 01:00:50.904 273 11090.26 110.77 54823.36 88888.00 2015-09-30 01:00:51.404 273 11090.23 110.76 54823.36 88888.00 2015-09-30 01:00:51.904 273 11090.23 110.79 54823.39 88888.00 2015-09-30 01:00:52.404 273 11090.25 110.80 54823.43 88888.00 2015-09-30 01:00:52.904 273 11090.30 110.79 54823.01 88888.00 2015-09-30 01:00:53.404 273 11090.33 110.81 54823.19 88888.00 2015-09-30 01:00:53.904 273 11090.26 110.83 54823.42 88888.00 2015-09-30 01:00:54.404 273 11090.24 110.81 54823.42 88888.00 2015-09-30 01:00:54.904 273 11090.25 110.82 54823.34 88888.00 2015-09-30 01:00:55.404 273 11090.26 110.84 54823.36 88888.00 2015-09-30 01:00:55.904 273 11090.23 110.85 54823.40 88888.00 2015-09-30 01:00:56.404 273 11090.21 110.82 54823.34 88888.00 2015-09-30 01:00:56.904 273 11090.21 110.86 54823.31 88888.00 2015-09-30 01:00:57.404 273 11090.23 110.91 54823.34 88888.00 2015-09-30 01:00:57.904 273 11090.23 110.89 54823.30 88888.00 2015-09-30 01:00:58.404 273 11090.28 110.84 54823.31 88888.00 2015-09-30 01:00:58.904 273 11090.20 110.90 54823.27 88888.00 2015-09-30 01:00:59.404 273 11090.23 110.93 54823.29 88888.00 2015-09-30 01:00:59.904 273 11090.18 110.94 54823.35 88888.00 2015-09-30 01:01:00.404 273 11090.15 110.97 54823.36 88888.00 2015-09-30 01:01:00.904 273 11090.12 110.97 54823.26 88888.00 2015-09-30 01:01:01.404 273 11090.10 110.93 54823.24 88888.00 2015-09-30 01:01:01.904 273 11090.13 110.94 54823.30 88888.00 2015-09-30 01:01:02.404 273 11090.20 110.99 54823.24 88888.00 2015-09-30 01:01:02.904 273 11090.19 110.98 54823.19 88888.00 2015-09-30 01:01:03.404 273 11090.16 111.05 54823.20 88888.00 2015-09-30 01:01:03.904 273 11090.12 111.10 54823.18 88888.00 2015-09-30 01:01:04.404 273 11090.10 111.08 54823.24 88888.00 2015-09-30 01:01:04.904 273 11090.13 111.16 54823.26 88888.00 2015-09-30 01:01:05.404 273 11090.10 111.11 54823.33 88888.00 2015-09-30 01:01:05.904 273 11090.13 111.08 54823.30 88888.00 2015-09-30 01:01:06.404 273 11090.14 111.06 54823.43 88888.00 2015-09-30 01:01:06.904 273 11090.10 111.02 54823.28 88888.00 2015-09-30 01:01:07.404 273 11090.13 111.05 54823.25 88888.00 2015-09-30 01:01:07.904 273 11090.09 111.01 54823.33 88888.00 2015-09-30 01:01:08.404 273 11090.10 110.99 54823.26 88888.00 2015-09-30 01:01:08.904 273 11090.16 110.99 54823.27 88888.00 2015-09-30 01:01:09.404 273 11090.18 110.98 54823.28 88888.00 2015-09-30 01:01:09.904 273 11090.10 110.98 54823.28 88888.00 2015-09-30 01:01:10.404 273 11090.09 111.06 54823.27 88888.00 2015-09-30 01:01:10.904 273 11090.09 111.02 54823.26 88888.00 2015-09-30 01:01:11.404 273 11090.12 111.02 54823.26 88888.00 2015-09-30 01:01:11.904 273 11090.10 111.02 54823.22 88888.00 2015-09-30 01:01:12.404 273 11090.13 111.01 54823.25 88888.00 2015-09-30 01:01:12.904 273 11090.10 111.02 54823.28 88888.00 2015-09-30 01:01:13.404 273 11090.10 111.07 54823.24 88888.00 2015-09-30 01:01:13.904 273 11090.10 111.05 54823.29 88888.00 2015-09-30 01:01:14.404 273 11090.08 111.01 54823.29 88888.00 2015-09-30 01:01:14.904 273 11090.10 111.00 54823.35 88888.00 2015-09-30 01:01:15.405 273 11090.09 111.00 54823.28 88888.00 2015-09-30 01:01:15.905 273 11090.08 111.04 54823.31 88888.00 2015-09-30 01:01:16.405 273 11090.07 111.01 54823.38 88888.00 2015-09-30 01:01:16.905 273 11090.07 111.08 54823.30 88888.00 2015-09-30 01:01:17.405 273 11090.03 111.16 54823.21 88888.00 2015-09-30 01:01:17.905 273 11090.08 111.14 54823.25 88888.00 2015-09-30 01:01:18.405 273 11090.12 111.13 54823.29 88888.00 2015-09-30 01:01:18.905 273 11090.12 111.11 54823.33 88888.00 2015-09-30 01:01:19.405 273 11090.07 111.11 54823.25 88888.00 2015-09-30 01:01:19.905 273 11090.09 111.15 54823.24 88888.00 2015-09-30 01:01:20.405 273 11090.12 111.14 54823.19 88888.00 2015-09-30 01:01:20.905 273 11090.18 111.11 54823.17 88888.00 2015-09-30 01:01:21.405 273 11090.20 111.10 54823.20 88888.00 2015-09-30 01:01:21.905 273 11090.14 111.15 54823.21 88888.00 2015-09-30 01:01:22.405 273 11090.13 111.19 54823.21 88888.00 2015-09-30 01:01:22.905 273 11090.15 111.21 54823.21 88888.00 2015-09-30 01:01:23.405 273 11090.15 111.18 54823.14 88888.00 2015-09-30 01:01:23.905 273 11090.18 111.21 54823.09 88888.00 2015-09-30 01:01:24.405 273 11090.20 111.24 54823.09 88888.00 2015-09-30 01:01:24.905 273 11090.18 111.25 54823.20 88888.00 2015-09-30 01:01:25.405 273 11090.13 111.31 54823.31 88888.00 2015-09-30 01:01:25.905 273 11090.13 111.32 54823.24 88888.00 2015-09-30 01:01:26.405 273 11090.12 111.33 54823.19 88888.00 2015-09-30 01:01:26.905 273 11090.12 111.33 54823.13 88888.00 2015-09-30 01:01:27.405 273 11090.09 111.28 54823.04 88888.00 2015-09-30 01:01:27.905 273 11090.07 111.26 54823.11 88888.00 2015-09-30 01:01:28.405 273 11090.08 111.28 54823.14 88888.00 2015-09-30 01:01:28.905 273 11090.09 111.30 54823.22 88888.00 2015-09-30 01:01:29.405 273 11090.10 111.31 54823.21 88888.00 2015-09-30 01:01:29.905 273 11090.09 111.34 54823.19 88888.00 2015-09-30 01:01:30.405 273 11090.12 111.33 54823.20 88888.00 2015-09-30 01:01:30.905 273 11090.13 111.34 54823.21 88888.00 2015-09-30 01:01:31.405 273 11090.07 111.32 54822.92 88888.00 2015-09-30 01:01:31.905 273 11090.03 111.34 54822.70 88888.00 2015-09-30 01:01:32.405 273 11090.02 111.41 54822.66 88888.00 2015-09-30 01:01:32.905 273 11090.12 111.42 54822.60 88888.00 2015-09-30 01:01:33.405 273 11090.09 111.49 54822.65 88888.00 2015-09-30 01:01:33.905 273 11090.08 111.50 54822.66 88888.00 2015-09-30 01:01:34.405 273 11090.14 111.41 54822.67 88888.00 2015-09-30 01:01:34.905 273 11090.15 111.39 54823.10 88888.00 2015-09-30 01:01:35.405 273 11090.14 111.36 54823.47 88888.00 2015-09-30 01:01:35.905 273 11090.05 111.38 54823.51 88888.00 2015-09-30 01:01:36.405 273 11090.04 111.39 54823.46 88888.00 2015-09-30 01:01:36.905 273 11090.08 111.35 54823.44 88888.00 2015-09-30 01:01:37.405 273 11090.10 111.34 54823.46 88888.00 2015-09-30 01:01:37.905 273 11090.12 111.35 54823.45 88888.00 2015-09-30 01:01:38.405 273 11090.09 111.40 54823.40 88888.00 2015-09-30 01:01:38.905 273 11090.12 111.39 54823.35 88888.00 2015-09-30 01:01:39.405 273 11090.08 111.39 54823.29 88888.00 2015-09-30 01:01:39.905 273 11090.07 111.44 54823.27 88888.00 2015-09-30 01:01:40.405 273 11090.09 111.49 54823.28 88888.00 2015-09-30 01:01:40.905 273 11090.08 111.45 54823.24 88888.00 2015-09-30 01:01:41.405 273 11090.05 111.40 54823.16 88888.00 2015-09-30 01:01:41.905 273 11090.09 111.41 54823.04 88888.00 2015-09-30 01:01:42.405 273 11090.10 111.43 54823.08 88888.00 2015-09-30 01:01:42.905 273 11090.03 111.41 54823.12 88888.00 2015-09-30 01:01:43.405 273 11089.99 111.39 54823.16 88888.00 2015-09-30 01:01:43.905 273 11090.05 111.40 54823.12 88888.00 2015-09-30 01:01:44.405 273 11090.04 111.42 54823.10 88888.00 2015-09-30 01:01:44.905 273 11090.07 111.44 54823.19 88888.00 2015-09-30 01:01:45.405 273 11090.12 111.44 54823.24 88888.00 2015-09-30 01:01:45.905 273 11090.12 111.49 54823.25 88888.00 2015-09-30 01:01:46.405 273 11090.10 111.56 54823.21 88888.00 2015-09-30 01:01:46.905 273 11090.04 111.58 54823.19 88888.00 2015-09-30 01:01:47.405 273 11089.94 111.57 54823.26 88888.00 2015-09-30 01:01:47.905 273 11089.91 111.55 54823.24 88888.00 2015-09-30 01:01:48.405 273 11089.93 111.53 54823.21 88888.00 2015-09-30 01:01:48.905 273 11089.97 111.53 54823.18 88888.00 2015-09-30 01:01:49.405 273 11089.92 111.52 54823.20 88888.00 2015-09-30 01:01:49.905 273 11089.94 111.52 54823.19 88888.00 2015-09-30 01:01:50.405 273 11089.95 111.48 54823.14 88888.00 2015-09-30 01:01:50.905 273 11089.92 111.48 54823.19 88888.00 2015-09-30 01:01:51.405 273 11089.92 111.42 54823.39 88888.00 2015-09-30 01:01:51.905 273 11089.97 111.39 54823.45 88888.00 2015-09-30 01:01:52.405 273 11089.98 111.42 54823.40 88888.00 2015-09-30 01:01:52.905 273 11089.94 111.48 54823.38 88888.00 2015-09-30 01:01:53.405 273 11089.97 111.44 54823.33 88888.00 2015-09-30 01:01:53.905 273 11089.95 111.42 54823.11 88888.00 2015-09-30 01:01:54.405 273 11089.94 111.42 54823.03 88888.00 2015-09-30 01:01:54.905 273 11089.98 111.43 54823.05 88888.00 2015-09-30 01:01:55.405 273 11089.95 111.43 54823.12 88888.00 2015-09-30 01:01:55.905 273 11089.99 111.44 54823.10 88888.00 2015-09-30 01:01:56.405 273 11090.00 111.43 54823.08 88888.00 2015-09-30 01:01:56.905 273 11089.97 111.48 54823.03 88888.00 2015-09-30 01:01:57.405 273 11089.92 111.49 54823.05 88888.00 2015-09-30 01:01:57.905 273 11089.92 111.49 54823.09 88888.00 2015-09-30 01:01:58.405 273 11089.87 111.47 54823.09 88888.00 2015-09-30 01:01:58.905 273 11089.86 111.42 54823.05 88888.00 2015-09-30 01:01:59.405 273 11089.79 111.45 54822.99 88888.00 2015-09-30 01:01:59.905 273 11089.87 111.50 54823.04 88888.00 2015-09-30 01:02:00.405 273 11089.86 111.52 54823.16 88888.00 2015-09-30 01:02:00.905 273 11089.89 111.51 54823.12 88888.00 2015-09-30 01:02:01.405 273 11089.81 111.51 54823.14 88888.00 2015-09-30 01:02:01.905 273 11089.78 111.49 54823.02 88888.00 2015-09-30 01:02:02.405 273 11089.82 111.49 54822.99 88888.00 2015-09-30 01:02:02.905 273 11089.84 111.50 54823.02 88888.00 2015-09-30 01:02:03.405 273 11089.81 111.52 54823.02 88888.00 2015-09-30 01:02:03.905 273 11089.83 111.57 54823.10 88888.00 2015-09-30 01:02:04.405 273 11089.83 111.58 54823.09 88888.00 2015-09-30 01:02:04.905 273 11089.82 111.64 54823.14 88888.00 2015-09-30 01:02:05.405 273 11089.79 111.72 54823.20 88888.00 2015-09-30 01:02:05.905 273 11089.79 111.70 54823.19 88888.00 2015-09-30 01:02:06.405 273 11089.84 111.67 54823.11 88888.00 2015-09-30 01:02:06.905 273 11089.86 111.68 54823.03 88888.00 2015-09-30 01:02:07.405 273 11089.83 111.72 54823.10 88888.00 2015-09-30 01:02:07.905 273 11089.79 111.69 54823.12 88888.00 2015-09-30 01:02:08.405 273 11089.77 111.73 54823.17 88888.00 2015-09-30 01:02:08.905 273 11089.76 111.81 54823.19 88888.00 2015-09-30 01:02:09.405 273 11089.78 111.85 54823.18 88888.00 2015-09-30 01:02:09.905 273 11089.79 111.86 54823.22 88888.00 2015-09-30 01:02:10.405 273 11089.77 111.85 54823.20 88888.00 2015-09-30 01:02:10.905 273 11089.76 111.86 54823.18 88888.00 2015-09-30 01:02:11.405 273 11089.71 111.89 54823.08 88888.00 2015-09-30 01:02:11.905 273 11089.82 111.85 54823.03 88888.00 2015-09-30 01:02:12.405 273 11089.82 111.87 54823.12 88888.00 2015-09-30 01:02:12.905 273 11089.78 111.85 54823.17 88888.00 2015-09-30 01:02:13.405 273 11089.78 111.85 54823.16 88888.00 2015-09-30 01:02:13.905 273 11089.81 111.85 54823.09 88888.00 2015-09-30 01:02:14.405 273 11089.82 111.91 54823.13 88888.00 2015-09-30 01:02:14.905 273 11089.83 111.92 54823.26 88888.00 2015-09-30 01:02:15.405 273 11089.86 111.93 54823.29 88888.00 2015-09-30 01:02:15.905 273 11089.86 111.94 54823.24 88888.00 2015-09-30 01:02:16.405 273 11089.87 112.00 54823.14 88888.00 2015-09-30 01:02:16.905 273 11089.88 112.02 54823.11 88888.00 2015-09-30 01:02:17.405 273 11089.92 112.08 54823.17 88888.00 2015-09-30 01:02:17.905 273 11089.89 112.11 54823.19 88888.00 2015-09-30 01:02:18.405 273 11089.92 112.09 54823.18 88888.00 2015-09-30 01:02:18.905 273 11089.93 112.06 54823.18 88888.00 2015-09-30 01:02:19.405 273 11089.92 112.07 54823.18 88888.00 2015-09-30 01:02:19.905 273 11089.92 112.02 54823.16 88888.00 2015-09-30 01:02:20.405 273 11089.98 111.99 54823.16 88888.00 2015-09-30 01:02:20.905 273 11090.02 111.99 54823.13 88888.00 2015-09-30 01:02:21.405 273 11089.97 112.02 54823.12 88888.00 2015-09-30 01:02:21.905 273 11089.98 112.00 54823.11 88888.00 2015-09-30 01:02:22.405 273 11089.98 111.99 54823.19 88888.00 2015-09-30 01:02:22.905 273 11090.02 111.98 54823.21 88888.00 2015-09-30 01:02:23.405 273 11090.00 111.99 54823.16 88888.00 2015-09-30 01:02:23.905 273 11089.99 111.99 54823.20 88888.00 2015-09-30 01:02:24.405 273 11089.95 111.98 54823.26 88888.00 2015-09-30 01:02:24.905 273 11089.93 112.02 54823.16 88888.00 2015-09-30 01:02:25.405 273 11089.94 112.03 54823.18 88888.00 2015-09-30 01:02:25.905 273 11089.99 112.08 54823.22 88888.00 2015-09-30 01:02:26.405 273 11089.98 112.02 54823.22 88888.00 2015-09-30 01:02:26.905 273 11089.93 111.99 54823.00 88888.00 2015-09-30 01:02:27.405 273 11089.93 112.01 54822.75 88888.00 2015-09-30 01:02:27.905 273 11089.98 111.99 54822.69 88888.00 2015-09-30 01:02:28.405 273 11089.97 111.98 54822.72 88888.00 2015-09-30 01:02:28.905 273 11089.93 111.95 54822.69 88888.00 2015-09-30 01:02:29.405 273 11089.94 111.97 54822.72 88888.00 2015-09-30 01:02:29.905 273 11089.92 112.02 54822.76 88888.00 2015-09-30 01:02:30.405 273 11089.94 112.03 54822.80 88888.00 2015-09-30 01:02:30.905 273 11089.97 112.03 54823.08 88888.00 2015-09-30 01:02:31.405 273 11089.98 112.08 54823.42 88888.00 2015-09-30 01:02:31.905 273 11089.93 112.08 54823.53 88888.00 2015-09-30 01:02:32.405 273 11089.94 112.08 54823.52 88888.00 2015-09-30 01:02:32.905 273 11089.94 112.12 54823.49 88888.00 2015-09-30 01:02:33.405 273 11089.93 112.08 54823.43 88888.00 2015-09-30 01:02:33.905 273 11089.94 112.02 54823.40 88888.00 2015-09-30 01:02:34.405 273 11089.93 112.00 54823.30 88888.00 2015-09-30 01:02:34.905 273 11089.93 111.99 54823.27 88888.00 2015-09-30 01:02:35.405 273 11089.89 112.02 54823.33 88888.00 2015-09-30 01:02:35.905 273 11089.91 112.04 54823.29 88888.00 2015-09-30 01:02:36.405 273 11089.95 112.07 54823.31 88888.00 2015-09-30 01:02:36.905 273 11089.97 112.11 54823.36 88888.00 2015-09-30 01:02:37.405 273 11089.99 112.12 54823.38 88888.00 2015-09-30 01:02:37.905 273 11089.98 112.08 54823.31 88888.00 2015-09-30 01:02:38.405 273 11089.99 112.11 54823.20 88888.00 2015-09-30 01:02:38.905 273 11089.95 112.14 54823.20 88888.00 2015-09-30 01:02:39.405 273 11089.92 112.09 54823.30 88888.00 2015-09-30 01:02:39.905 273 11089.91 112.11 54823.34 88888.00 2015-09-30 01:02:40.405 273 11089.97 112.18 54823.30 88888.00 2015-09-30 01:02:40.905 273 11089.99 112.17 54823.31 88888.00 2015-09-30 01:02:41.405 273 11089.97 112.14 54823.30 88888.00 2015-09-30 01:02:41.905 273 11089.98 112.17 54823.26 88888.00 2015-09-30 01:02:42.405 273 11089.99 112.17 54823.34 88888.00 2015-09-30 01:02:42.905 273 11090.00 112.15 54823.40 88888.00 2015-09-30 01:02:43.405 273 11090.02 112.16 54823.37 88888.00 2015-09-30 01:02:43.905 273 11090.04 112.16 54823.38 88888.00 2015-09-30 01:02:44.405 273 11089.94 112.14 54823.35 88888.00 2015-09-30 01:02:44.905 273 11089.87 112.16 54823.40 88888.00 2015-09-30 01:02:45.405 273 11089.93 112.18 54823.40 88888.00 2015-09-30 01:02:45.905 273 11089.98 112.17 54823.40 88888.00 2015-09-30 01:02:46.405 273 11090.00 112.19 54823.45 88888.00 2015-09-30 01:02:46.905 273 11090.03 112.25 54823.44 88888.00 2015-09-30 01:02:47.405 273 11090.08 112.23 54823.40 88888.00 2015-09-30 01:02:47.905 273 11090.05 112.24 54823.46 88888.00 2015-09-30 01:02:48.405 273 11090.04 112.24 54823.52 88888.00 2015-09-30 01:02:48.905 273 11090.07 112.25 54823.43 88888.00 2015-09-30 01:02:49.405 273 11090.07 112.23 54823.42 88888.00 2015-09-30 01:02:49.905 273 11090.07 112.25 54823.35 88888.00 2015-09-30 01:02:50.405 273 11090.02 112.28 54823.40 88888.00 2015-09-30 01:02:50.905 273 11090.02 112.31 54823.48 88888.00 2015-09-30 01:02:51.405 273 11090.02 112.33 54823.45 88888.00 2015-09-30 01:02:51.905 273 11089.98 112.36 54823.43 88888.00 2015-09-30 01:02:52.405 273 11090.04 112.36 54823.40 88888.00 2015-09-30 01:02:52.905 273 11090.05 112.35 54823.39 88888.00 2015-09-30 01:02:53.405 273 11090.05 112.34 54823.39 88888.00 2015-09-30 01:02:53.905 273 11090.08 112.32 54823.34 88888.00 2015-09-30 01:02:54.405 273 11090.07 112.35 54823.38 88888.00 2015-09-30 01:02:54.905 273 11090.04 112.41 54823.82 88888.00 2015-09-30 01:02:55.405 273 11090.10 112.37 54823.66 88888.00 2015-09-30 01:02:55.905 273 11090.12 112.41 54823.42 88888.00 2015-09-30 01:02:56.405 273 11090.08 112.40 54823.37 88888.00 2015-09-30 01:02:56.905 273 11090.09 112.43 54823.36 88888.00 2015-09-30 01:02:57.405 273 11090.07 112.48 54823.27 88888.00 2015-09-30 01:02:57.905 273 11090.05 112.50 54823.40 88888.00 2015-09-30 01:02:58.405 273 11090.04 112.53 54823.53 88888.00 2015-09-30 01:02:58.905 273 11090.04 112.55 54823.52 88888.00 2015-09-30 01:02:59.405 273 11090.05 112.51 54823.48 88888.00 2015-09-30 01:02:59.905 273 11090.02 112.48 54823.48 88888.00 2015-09-30 01:03:00.405 273 11090.04 112.50 54823.46 88888.00 2015-09-30 01:03:00.905 273 11090.08 112.49 54823.44 88888.00 2015-09-30 01:03:01.405 273 11090.10 112.49 54823.46 88888.00 2015-09-30 01:03:01.905 273 11090.09 112.46 54823.51 88888.00 2015-09-30 01:03:02.405 273 11090.12 112.48 54823.54 88888.00 2015-09-30 01:03:02.905 273 11090.16 112.52 54823.60 88888.00 2015-09-30 01:03:03.405 273 11090.15 112.53 54823.51 88888.00 2015-09-30 01:03:03.905 273 11090.13 112.54 54823.47 88888.00 2015-09-30 01:03:04.405 273 11090.19 112.58 54823.46 88888.00 2015-09-30 01:03:04.905 273 11090.16 112.62 54823.52 88888.00 2015-09-30 01:03:05.405 273 11090.19 112.65 54823.62 88888.00 2015-09-30 01:03:05.905 273 11090.23 112.66 54823.68 88888.00 2015-09-30 01:03:06.405 273 11090.18 112.62 54823.72 88888.00 2015-09-30 01:03:06.905 273 11090.20 112.65 54823.69 88888.00 2015-09-30 01:03:07.405 273 11090.21 112.62 54823.64 88888.00 2015-09-30 01:03:07.905 273 11090.23 112.68 54823.69 88888.00 2015-09-30 01:03:08.405 273 11090.24 112.71 54823.66 88888.00 2015-09-30 01:03:08.905 273 11090.29 112.70 54823.66 88888.00 2015-09-30 01:03:09.405 273 11090.28 112.61 54823.75 88888.00 2015-09-30 01:03:09.905 273 11090.31 112.60 54823.71 88888.00 2015-09-30 01:03:10.405 273 11090.36 112.63 54823.66 88888.00 2015-09-30 01:03:10.905 273 11090.35 112.60 54823.57 88888.00 2015-09-30 01:03:11.405 273 11090.29 112.62 54823.64 88888.00 2015-09-30 01:03:11.905 273 11090.29 112.62 54823.84 88888.00 2015-09-30 01:03:12.405 273 11090.36 112.60 54823.86 88888.00 2015-09-30 01:03:12.905 273 11090.38 112.60 54823.82 88888.00 2015-09-30 01:03:13.405 273 11090.34 112.65 54823.90 88888.00 2015-09-30 01:03:13.905 273 11090.30 112.67 54823.89 88888.00 2015-09-30 01:03:14.405 273 11090.30 112.71 54823.89 88888.00 2015-09-30 01:03:14.905 273 11090.35 112.75 54823.87 88888.00 2015-09-30 01:03:15.405 273 11090.41 112.77 54823.82 88888.00 2015-09-30 01:03:15.905 273 11090.41 112.76 54823.86 88888.00 2015-09-30 01:03:16.405 273 11090.39 112.77 54823.83 88888.00 2015-09-30 01:03:16.905 273 11090.41 112.80 54823.84 88888.00 2015-09-30 01:03:17.405 273 11090.36 112.80 54823.87 88888.00 2015-09-30 01:03:17.905 273 11090.39 112.79 54823.86 88888.00 2015-09-30 01:03:18.405 273 11090.41 112.79 54823.81 88888.00 2015-09-30 01:03:18.905 273 11090.41 112.80 54823.78 88888.00 2015-09-30 01:03:19.405 273 11090.46 112.86 54823.75 88888.00 2015-09-30 01:03:19.905 273 11090.49 112.84 54823.78 88888.00 2015-09-30 01:03:20.405 273 11090.47 112.80 54823.74 88888.00 2015-09-30 01:03:20.905 273 11090.51 112.78 54823.77 88888.00 2015-09-30 01:03:21.405 273 11090.46 112.83 54823.78 88888.00 2015-09-30 01:03:21.905 273 11090.51 112.86 54823.73 88888.00 2015-09-30 01:03:22.405 273 11090.54 112.90 54823.65 88888.00 2015-09-30 01:03:22.905 273 11090.55 112.91 54823.75 88888.00 2015-09-30 01:03:23.405 273 11090.50 112.93 54823.75 88888.00 2015-09-30 01:03:23.905 273 11090.57 112.91 54823.78 88888.00 2015-09-30 01:03:24.405 273 11090.61 112.93 54823.74 88888.00 2015-09-30 01:03:24.905 273 11090.51 112.95 54823.75 88888.00 2015-09-30 01:03:25.405 273 11090.49 113.00 54823.82 88888.00 2015-09-30 01:03:25.905 273 11090.56 113.01 54823.79 88888.00 2015-09-30 01:03:26.405 273 11090.56 112.99 54823.82 88888.00 2015-09-30 01:03:26.905 273 11090.55 113.03 54823.78 88888.00 2015-09-30 01:03:27.405 273 11090.56 113.04 54823.79 88888.00 2015-09-30 01:03:27.905 273 11090.62 113.01 54823.81 88888.00 2015-09-30 01:03:28.405 273 11090.66 112.99 54823.70 88888.00 2015-09-30 01:03:28.905 273 11090.61 113.04 54823.71 88888.00 2015-09-30 01:03:29.405 273 11090.57 113.12 54823.73 88888.00 2015-09-30 01:03:29.905 273 11090.57 113.11 54823.74 88888.00 2015-09-30 01:03:30.405 273 11090.67 113.12 54823.69 88888.00 2015-09-30 01:03:30.905 273 11090.65 113.10 54823.65 88888.00 2015-09-30 01:03:31.405 273 11090.67 113.08 54823.63 88888.00 2015-09-30 01:03:31.905 273 11090.67 113.11 54823.60 88888.00 2015-09-30 01:03:32.405 273 11090.67 113.11 54823.51 88888.00 2015-09-30 01:03:32.905 273 11090.66 113.09 54823.46 88888.00 2015-09-30 01:03:33.405 273 11090.67 113.10 54823.42 88888.00 2015-09-30 01:03:33.905 273 11090.75 113.13 54823.30 88888.00 2015-09-30 01:03:34.405 273 11090.77 113.14 54823.33 88888.00 2015-09-30 01:03:34.905 273 11090.76 113.10 54823.31 88888.00 2015-09-30 01:03:35.405 273 11090.73 113.08 54823.30 88888.00 2015-09-30 01:03:35.905 273 11090.76 113.08 54823.42 88888.00 2015-09-30 01:03:36.405 273 11090.83 113.13 54823.46 88888.00 2015-09-30 01:03:36.905 273 11090.86 113.21 54823.45 88888.00 2015-09-30 01:03:37.405 273 11090.81 113.25 54823.59 88888.00 2015-09-30 01:03:37.905 273 11090.88 113.22 54823.51 88888.00 2015-09-30 01:03:38.405 273 11090.89 113.25 54823.30 88888.00 2015-09-30 01:03:38.905 273 11090.88 113.25 54822.98 88888.00 2015-09-30 01:03:39.405 273 11090.87 113.22 54822.82 88888.00 2015-09-30 01:03:39.905 273 11090.83 113.25 54822.76 88888.00 2015-09-30 01:03:40.405 273 11090.84 113.33 54822.73 88888.00 2015-09-30 01:03:40.905 273 11090.87 113.30 54822.73 88888.00 2015-09-30 01:03:41.405 273 11090.96 113.27 54822.69 88888.00 2015-09-30 01:03:41.905 273 11090.97 113.26 54822.78 88888.00 2015-09-30 01:03:42.405 273 11090.94 113.26 54823.02 88888.00 2015-09-30 01:03:42.905 273 11090.93 113.29 54823.22 88888.00 2015-09-30 01:03:43.405 273 11090.97 113.35 54823.25 88888.00 2015-09-30 01:03:43.905 273 11091.01 113.36 54823.22 88888.00 2015-09-30 01:03:44.405 273 11090.98 113.36 54823.22 88888.00 2015-09-30 01:03:44.905 273 11090.94 113.35 54823.20 88888.00 2015-09-30 01:03:45.405 273 11090.92 113.26 54823.13 88888.00 2015-09-30 01:03:45.905 273 11090.99 113.27 54823.02 88888.00 2015-09-30 01:03:46.405 273 11091.09 113.31 54822.95 88888.00 2015-09-30 01:03:46.905 273 11091.07 113.35 54823.02 88888.00 2015-09-30 01:03:47.405 273 11091.06 113.33 54823.13 88888.00 2015-09-30 01:03:47.905 273 11091.08 113.34 54823.17 88888.00 2015-09-30 01:03:48.405 273 11091.07 113.42 54823.17 88888.00 2015-09-30 01:03:48.905 273 11091.13 113.51 54823.11 88888.00 2015-09-30 01:03:49.405 273 11091.18 113.52 54823.04 88888.00 2015-09-30 01:03:49.905 273 11091.17 113.52 54823.17 88888.00 2015-09-30 01:03:50.405 273 11091.14 113.52 54823.18 88888.00 2015-09-30 01:03:50.905 273 11091.18 113.51 54823.07 88888.00 2015-09-30 01:03:51.405 273 11091.24 113.45 54823.12 88888.00 2015-09-30 01:03:51.905 273 11091.24 113.47 54823.14 88888.00 2015-09-30 01:03:52.405 273 11091.15 113.53 54823.24 88888.00 2015-09-30 01:03:52.905 273 11091.18 113.56 54823.20 88888.00 2015-09-30 01:03:53.405 273 11091.20 113.54 54823.09 88888.00 2015-09-30 01:03:53.905 273 11091.22 113.50 54823.20 88888.00 2015-09-30 01:03:54.405 273 11091.22 113.46 54823.19 88888.00 2015-09-30 01:03:54.905 273 11091.20 113.45 54823.19 88888.00 2015-09-30 01:03:55.405 273 11091.19 113.46 54823.16 88888.00 2015-09-30 01:03:55.905 273 11091.23 113.51 54823.19 88888.00 2015-09-30 01:03:56.405 273 11091.24 113.54 54823.20 88888.00 2015-09-30 01:03:56.905 273 11091.19 113.52 54823.24 88888.00 2015-09-30 01:03:57.405 273 11091.27 113.58 54823.13 88888.00 2015-09-30 01:03:57.905 273 11091.24 113.60 54823.12 88888.00 2015-09-30 01:03:58.405 273 11091.19 113.56 54823.18 88888.00 2015-09-30 01:03:58.905 273 11091.15 113.55 54823.29 88888.00 2015-09-30 01:03:59.405 273 11091.14 113.56 54823.34 88888.00 2015-09-30 01:03:59.905 273 11091.14 113.53 54823.37 88888.00 2015-09-30 01:04:00.405 273 11091.17 113.58 54823.44 88888.00 2015-09-30 01:04:00.905 273 11091.17 113.56 54823.40 88888.00 2015-09-30 01:04:01.405 273 11091.14 113.52 54823.43 88888.00 2015-09-30 01:04:01.905 273 11091.18 113.53 54823.44 88888.00 2015-09-30 01:04:02.405 273 11091.17 113.60 54823.43 88888.00 2015-09-30 01:04:02.905 273 11091.14 113.56 54823.39 88888.00 2015-09-30 01:04:03.405 273 11091.18 113.52 54823.39 88888.00 2015-09-30 01:04:03.905 273 11091.17 113.54 54823.43 88888.00 2015-09-30 01:04:04.405 273 11091.10 113.60 54823.46 88888.00 2015-09-30 01:04:04.905 273 11091.10 113.63 54823.43 88888.00 2015-09-30 01:04:05.405 273 11091.12 113.58 54823.35 88888.00 2015-09-30 01:04:05.905 273 11091.14 113.56 54823.24 88888.00 2015-09-30 01:04:06.405 273 11091.12 113.63 54823.25 88888.00 2015-09-30 01:04:06.905 273 11091.08 113.64 54823.30 88888.00 2015-09-30 01:04:07.405 273 11091.13 113.66 54823.37 88888.00 2015-09-30 01:04:07.905 273 11091.09 113.64 54823.39 88888.00 2015-09-30 01:04:08.405 273 11091.10 113.62 54823.30 88888.00 2015-09-30 01:04:08.905 273 11091.14 113.64 54823.36 88888.00 2015-09-30 01:04:09.405 273 11091.17 113.69 54823.46 88888.00 2015-09-30 01:04:09.905 273 11091.18 113.66 54823.47 88888.00 2015-09-30 01:04:10.405 273 11091.13 113.61 54823.52 88888.00 2015-09-30 01:04:10.905 273 11091.14 113.59 54823.48 88888.00 2015-09-30 01:04:11.405 273 11091.08 113.55 54823.46 88888.00 2015-09-30 01:04:11.905 273 11091.06 113.55 54823.45 88888.00 2015-09-30 01:04:12.405 273 11091.07 113.59 54823.43 88888.00 2015-09-30 01:04:12.905 273 11091.04 113.59 54823.45 88888.00 2015-09-30 01:04:13.405 273 11091.08 113.59 54823.48 88888.00 2015-09-30 01:04:13.905 273 11091.13 113.52 54823.43 88888.00 2015-09-30 01:04:14.405 273 11091.12 113.51 54823.38 88888.00 2015-09-30 01:04:14.905 273 11091.12 113.59 54823.40 88888.00 2015-09-30 01:04:15.405 273 11091.13 113.61 54823.40 88888.00 2015-09-30 01:04:15.905 273 11091.09 113.63 54823.39 88888.00 2015-09-30 01:04:16.405 273 11091.08 113.67 54823.46 88888.00 2015-09-30 01:04:16.905 273 11091.10 113.67 54823.47 88888.00 2015-09-30 01:04:17.405 273 11091.04 113.69 54823.51 88888.00 2015-09-30 01:04:17.905 273 11091.04 113.67 54823.53 88888.00 2015-09-30 01:04:18.405 273 11091.04 113.66 54823.56 88888.00 2015-09-30 01:04:18.905 273 11091.03 113.66 54823.53 88888.00 2015-09-30 01:04:19.405 273 11090.97 113.67 54823.54 88888.00 2015-09-30 01:04:19.905 273 11091.02 113.64 54823.48 88888.00 2015-09-30 01:04:20.405 273 11091.07 113.59 54823.40 88888.00 2015-09-30 01:04:20.905 273 11091.06 113.61 54823.43 88888.00 2015-09-30 01:04:21.405 273 11091.06 113.67 54823.45 88888.00 2015-09-30 01:04:21.905 273 11091.01 113.64 54823.55 88888.00 2015-09-30 01:04:22.405 273 11091.01 113.64 54823.61 88888.00 2015-09-30 01:04:22.905 273 11091.06 113.60 54823.54 88888.00 2015-09-30 01:04:23.405 273 11091.07 113.53 54823.54 88888.00 2015-09-30 01:04:23.905 273 11091.02 113.52 54823.48 88888.00 2015-09-30 01:04:24.405 273 11090.97 113.52 54823.46 88888.00 2015-09-30 01:04:24.905 273 11090.94 113.54 54823.45 88888.00 2015-09-30 01:04:25.405 273 11090.97 113.56 54823.42 88888.00 2015-09-30 01:04:25.905 273 11091.02 113.62 54823.36 88888.00 2015-09-30 01:04:26.405 273 11090.99 113.62 54823.39 88888.00 2015-09-30 01:04:26.905 273 11091.02 113.53 54823.35 88888.00 2015-09-30 01:04:27.405 273 11090.94 113.51 54823.31 88888.00 2015-09-30 01:04:27.905 273 11090.97 113.52 54823.25 88888.00 2015-09-30 01:04:28.405 273 11091.07 113.52 54823.22 88888.00 2015-09-30 01:04:28.905 273 11091.06 113.54 54823.30 88888.00 2015-09-30 01:04:29.405 273 11091.01 113.55 54823.25 88888.00 2015-09-30 01:04:29.905 273 11091.01 113.54 54823.28 88888.00 2015-09-30 01:04:30.405 273 11090.99 113.60 54823.27 88888.00 2015-09-30 01:04:30.905 273 11091.03 113.66 54823.14 88888.00 2015-09-30 01:04:31.405 273 11091.02 113.70 54823.10 88888.00 2015-09-30 01:04:31.905 273 11091.04 113.71 54823.09 88888.00 2015-09-30 01:04:32.405 273 11091.06 113.70 54823.04 88888.00 2015-09-30 01:04:32.905 273 11091.02 113.69 54823.08 88888.00 2015-09-30 01:04:33.405 273 11091.01 113.71 54823.10 88888.00 2015-09-30 01:04:33.905 273 11090.96 113.70 54823.09 88888.00 2015-09-30 01:04:34.405 273 11090.92 113.64 54823.10 88888.00 2015-09-30 01:04:34.905 273 11090.92 113.69 54823.01 88888.00 2015-09-30 01:04:35.406 273 11090.96 113.71 54823.02 88888.00 2015-09-30 01:04:35.906 273 11090.96 113.79 54823.04 88888.00 2015-09-30 01:04:36.406 273 11090.94 113.78 54823.04 88888.00 2015-09-30 01:04:36.906 273 11090.94 113.71 54823.07 88888.00 2015-09-30 01:04:37.406 273 11090.92 113.64 54823.07 88888.00 2015-09-30 01:04:37.906 273 11090.94 113.62 54823.07 88888.00 2015-09-30 01:04:38.406 273 11090.91 113.59 54823.12 88888.00 2015-09-30 01:04:38.906 273 11090.87 113.60 54823.16 88888.00 2015-09-30 01:04:39.406 273 11090.91 113.62 54823.14 88888.00 2015-09-30 01:04:39.906 273 11090.87 113.60 54823.17 88888.00 2015-09-30 01:04:40.406 273 11090.88 113.53 54823.14 88888.00 2015-09-30 01:04:40.906 273 11090.89 113.54 54823.09 88888.00 2015-09-30 01:04:41.406 273 11090.96 113.60 54823.07 88888.00 2015-09-30 01:04:41.906 273 11090.93 113.59 54823.05 88888.00 2015-09-30 01:04:42.406 273 11090.93 113.56 54822.86 88888.00 2015-09-30 01:04:42.906 273 11090.87 113.47 54822.65 88888.00 2015-09-30 01:04:43.406 273 11090.92 113.44 54822.45 88888.00 2015-09-30 01:04:43.906 273 11090.96 113.52 54822.40 88888.00 2015-09-30 01:04:44.406 273 11090.93 113.59 54822.41 88888.00 2015-09-30 01:04:44.906 273 11090.97 113.62 54822.43 88888.00 2015-09-30 01:04:45.406 273 11090.88 113.62 54822.49 88888.00 2015-09-30 01:04:45.906 273 11090.88 113.62 54822.48 88888.00 2015-09-30 01:04:46.406 273 11090.92 113.66 54822.75 88888.00 2015-09-30 01:04:46.906 273 11090.84 113.68 54822.92 88888.00 2015-09-30 01:04:47.406 273 11090.78 113.68 54822.94 88888.00 2015-09-30 01:04:47.906 273 11090.76 113.67 54822.94 88888.00 2015-09-30 01:04:48.406 273 11090.75 113.66 54822.91 88888.00 2015-09-30 01:04:48.906 273 11090.77 113.63 54822.80 88888.00 2015-09-30 01:04:49.406 273 11090.73 113.67 54822.80 88888.00 2015-09-30 01:04:49.906 273 11090.75 113.70 54822.84 88888.00 2015-09-30 01:04:50.406 273 11090.68 113.75 54822.96 88888.00 2015-09-30 01:04:50.906 273 11090.73 113.73 54822.91 88888.00 2015-09-30 01:04:51.406 273 11090.77 113.69 54822.94 88888.00 2015-09-30 01:04:51.906 273 11090.73 113.63 54822.94 88888.00 2015-09-30 01:04:52.406 273 11090.72 113.67 54822.84 88888.00 2015-09-30 01:04:52.906 273 11090.71 113.56 54822.81 88888.00 2015-09-30 01:04:53.406 273 11090.71 113.59 54822.81 88888.00 2015-09-30 01:04:53.906 273 11090.72 113.56 54822.80 88888.00 2015-09-30 01:04:54.406 273 11090.73 113.54 54822.78 88888.00 2015-09-30 01:04:54.906 273 11090.72 113.56 54822.73 88888.00 2015-09-30 01:04:55.406 273 11090.71 113.63 54822.75 88888.00 2015-09-30 01:04:55.906 273 11090.68 113.55 54822.75 88888.00 2015-09-30 01:04:56.406 273 11090.62 113.53 54822.77 88888.00 2015-09-30 01:04:56.906 273 11090.57 113.53 54822.80 88888.00 2015-09-30 01:04:57.406 273 11090.61 113.49 54822.84 88888.00 2015-09-30 01:04:57.906 273 11090.70 113.47 54822.84 88888.00 2015-09-30 01:04:58.406 273 11090.71 113.45 54822.82 88888.00 2015-09-30 01:04:58.906 273 11090.68 113.44 54822.78 88888.00 2015-09-30 01:04:59.406 273 11090.67 113.42 54822.74 88888.00 2015-09-30 01:04:59.906 273 11090.70 113.45 54822.72 88888.00 2015-09-30 01:05:00.406 273 11090.65 113.50 54822.65 88888.00 2015-09-30 01:05:00.906 273 11090.56 113.46 54822.59 88888.00 2015-09-30 01:05:01.406 273 11090.55 113.46 54822.59 88888.00 2015-09-30 01:05:01.906 273 11090.57 113.43 54822.60 88888.00 2015-09-30 01:05:02.406 273 11090.60 113.39 54822.61 88888.00 2015-09-30 01:05:02.906 273 11090.61 113.43 54822.63 88888.00 2015-09-30 01:05:03.406 273 11090.67 113.44 54822.58 88888.00 2015-09-30 01:05:03.906 273 11090.66 113.45 54822.58 88888.00 2015-09-30 01:05:04.406 273 11090.65 113.44 54822.61 88888.00 2015-09-30 01:05:04.906 273 11090.65 113.46 54822.60 88888.00 2015-09-30 01:05:05.406 273 11090.60 113.42 54822.51 88888.00 2015-09-30 01:05:05.906 273 11090.55 113.41 54822.46 88888.00 2015-09-30 01:05:06.406 273 11090.51 113.35 54822.34 88888.00 2015-09-30 01:05:06.906 273 11090.54 113.36 54822.37 88888.00 2015-09-30 01:05:07.406 273 11090.55 113.33 54822.22 88888.00 2015-09-30 01:05:07.906 273 11090.54 113.37 54822.17 88888.00 2015-09-30 01:05:08.406 273 11090.61 113.39 54822.17 88888.00 2015-09-30 01:05:08.906 273 11090.61 113.45 54822.12 88888.00 2015-09-30 01:05:09.406 273 11090.50 113.44 54822.16 88888.00 2015-09-30 01:05:09.906 273 11090.51 113.43 54822.20 88888.00 2015-09-30 01:05:10.406 273 11090.47 113.37 54822.22 88888.00 2015-09-30 01:05:10.906 273 11090.49 113.33 54822.22 88888.00 2015-09-30 01:05:11.406 273 11090.45 113.27 54822.17 88888.00 2015-09-30 01:05:11.906 273 11090.47 113.27 54822.16 88888.00 2015-09-30 01:05:12.406 273 11090.56 113.30 54822.22 88888.00 2015-09-30 01:05:12.906 273 11090.52 113.33 54822.20 88888.00 2015-09-30 01:05:13.406 273 11090.47 113.31 54822.13 88888.00 2015-09-30 01:05:13.906 273 11090.47 113.25 54822.13 88888.00 2015-09-30 01:05:14.406 273 11090.50 113.19 54822.11 88888.00 2015-09-30 01:05:14.906 273 11090.46 113.17 54822.17 88888.00 2015-09-30 01:05:15.406 273 11090.47 113.18 54822.15 88888.00 2015-09-30 01:05:15.906 273 11090.47 113.12 54822.15 88888.00 2015-09-30 01:05:16.406 273 11090.49 113.13 54822.11 88888.00 2015-09-30 01:05:16.906 273 11090.49 113.19 54822.07 88888.00 2015-09-30 01:05:17.406 273 11090.46 113.21 54822.13 88888.00 2015-09-30 01:05:17.906 273 11090.42 113.20 54822.08 88888.00 2015-09-30 01:05:18.406 273 11090.41 113.27 54822.06 88888.00 2015-09-30 01:05:18.906 273 11090.39 113.28 54822.04 88888.00 2015-09-30 01:05:19.406 273 11090.30 113.22 54822.02 88888.00 2015-09-30 01:05:19.906 273 11090.33 113.20 54821.94 88888.00 2015-09-30 01:05:20.406 273 11090.35 113.13 54821.90 88888.00 2015-09-30 01:05:20.906 273 11090.33 113.08 54821.97 88888.00 2015-09-30 01:05:21.406 273 11090.29 113.10 54821.98 88888.00 2015-09-30 01:05:21.906 273 11090.33 113.11 54821.94 88888.00 2015-09-30 01:05:22.406 273 11090.38 113.04 54821.94 88888.00 2015-09-30 01:05:22.906 273 11090.36 113.05 54821.93 88888.00 2015-09-30 01:05:23.406 273 11090.34 113.05 54821.90 88888.00 2015-09-30 01:05:23.906 273 11090.33 113.08 54821.93 88888.00 2015-09-30 01:05:24.406 273 11090.30 113.10 54821.80 88888.00 2015-09-30 01:05:24.906 273 11090.29 113.16 54821.68 88888.00 2015-09-30 01:05:25.406 273 11090.29 113.19 54821.61 88888.00 2015-09-30 01:05:25.906 273 11090.34 113.17 54821.56 88888.00 2015-09-30 01:05:26.406 273 11090.33 113.12 54821.62 88888.00 2015-09-30 01:05:26.906 273 11090.33 113.16 54821.68 88888.00 2015-09-30 01:05:27.406 273 11090.31 113.13 54821.64 88888.00 2015-09-30 01:05:27.906 273 11090.28 113.04 54821.66 88888.00 2015-09-30 01:05:28.406 273 11090.23 113.03 54821.64 88888.00 2015-09-30 01:05:28.906 273 11090.23 113.03 54821.64 88888.00 2015-09-30 01:05:29.406 273 11090.25 113.08 54821.62 88888.00 2015-09-30 01:05:29.906 273 11090.23 113.05 54821.62 88888.00 2015-09-30 01:05:30.406 273 11090.24 113.02 54821.66 88888.00 2015-09-30 01:05:30.906 273 11090.25 113.00 54821.61 88888.00 2015-09-30 01:05:31.406 273 11090.26 112.97 54821.58 88888.00 2015-09-30 01:05:31.906 273 11090.23 112.97 54821.59 88888.00 2015-09-30 01:05:32.406 273 11090.20 112.97 54821.52 88888.00 2015-09-30 01:05:32.906 273 11090.20 112.93 54821.50 88888.00 2015-09-30 01:05:33.406 273 11090.23 112.91 54821.47 88888.00 2015-09-30 01:05:33.906 273 11090.21 112.92 54821.52 88888.00 2015-09-30 01:05:34.406 273 11090.20 112.92 54821.56 88888.00 2015-09-30 01:05:34.906 273 11090.19 112.91 54821.53 88888.00 2015-09-30 01:05:35.406 273 11090.19 112.93 54821.49 88888.00 2015-09-30 01:05:35.906 273 11090.24 112.99 54821.41 88888.00 2015-09-30 01:05:36.406 273 11090.20 113.02 54821.42 88888.00 2015-09-30 01:05:36.906 273 11090.16 113.02 54821.42 88888.00 2015-09-30 01:05:37.406 273 11090.12 113.00 54821.42 88888.00 2015-09-30 01:05:37.906 273 11090.07 112.97 54821.43 88888.00 2015-09-30 01:05:38.406 273 11090.04 113.05 54821.41 88888.00 2015-09-30 01:05:38.906 273 11090.10 113.11 54821.42 88888.00 2015-09-30 01:05:39.406 273 11090.09 113.11 54821.26 88888.00 2015-09-30 01:05:39.906 273 11090.08 113.02 54821.31 88888.00 2015-09-30 01:05:40.406 273 11090.05 113.00 54821.35 88888.00 2015-09-30 01:05:40.906 273 11090.03 113.01 54821.32 88888.00 2015-09-30 01:05:41.406 273 11089.99 112.95 54821.32 88888.00 2015-09-30 01:05:41.906 273 11089.98 112.92 54821.32 88888.00 2015-09-30 01:05:42.406 273 11089.95 112.97 54821.28 88888.00 2015-09-30 01:05:42.906 273 11089.94 112.94 54821.27 88888.00 2015-09-30 01:05:43.406 273 11089.98 112.94 54821.33 88888.00 2015-09-30 01:05:43.906 273 11089.94 112.93 54821.58 88888.00 2015-09-30 01:05:44.406 273 11089.94 112.91 54821.60 88888.00 2015-09-30 01:05:44.906 273 11089.98 112.95 54821.49 88888.00 2015-09-30 01:05:45.406 273 11089.94 112.91 54821.40 88888.00 2015-09-30 01:05:45.906 273 11089.94 112.85 54821.26 88888.00 2015-09-30 01:05:46.406 273 11089.97 112.86 54821.23 88888.00 2015-09-30 01:05:46.906 273 11089.95 112.87 54821.19 88888.00 2015-09-30 01:05:47.406 273 11089.94 112.83 54821.14 88888.00 2015-09-30 01:05:47.906 273 11089.99 112.76 54821.07 88888.00 2015-09-30 01:05:48.406 273 11089.93 112.76 54821.00 88888.00 2015-09-30 01:05:48.906 273 11089.92 112.78 54820.85 88888.00 2015-09-30 01:05:49.406 273 11089.95 112.77 54820.67 88888.00 2015-09-30 01:05:49.906 273 11089.88 112.76 54820.28 88888.00 2015-09-30 01:05:50.406 273 11089.88 112.78 54820.06 88888.00 2015-09-30 01:05:50.906 273 11089.83 112.74 54820.03 88888.00 2015-09-30 01:05:51.406 273 11089.81 112.71 54819.97 88888.00 2015-09-30 01:05:51.906 273 11089.83 112.71 54819.91 88888.00 2015-09-30 01:05:52.406 273 11089.87 112.76 54819.93 88888.00 2015-09-30 01:05:52.906 273 11089.87 112.74 54819.94 88888.00 2015-09-30 01:05:53.406 273 11089.84 112.76 54820.03 88888.00 2015-09-30 01:05:53.906 273 11089.81 112.79 54820.38 88888.00 2015-09-30 01:05:54.406 273 11089.78 112.78 54820.50 88888.00 2015-09-30 01:05:54.906 273 11089.71 112.87 54820.40 88888.00 2015-09-30 01:05:55.406 273 11089.68 112.87 54820.39 88888.00 2015-09-30 01:05:55.906 273 11089.72 112.84 54820.39 88888.00 2015-09-30 01:05:56.406 273 11089.77 112.88 54820.53 88888.00 2015-09-30 01:05:56.906 273 11089.78 112.87 54820.62 88888.00 2015-09-30 01:05:57.406 273 11089.79 112.87 54820.62 88888.00 2015-09-30 01:05:57.906 273 11089.79 112.82 54820.68 88888.00 2015-09-30 01:05:58.406 273 11089.79 112.75 54820.73 88888.00 2015-09-30 01:05:58.906 273 11089.74 112.75 54820.83 88888.00 2015-09-30 01:05:59.406 273 11089.74 112.71 54820.88 88888.00 2015-09-30 01:05:59.906 273 11089.78 112.70 54820.89 88888.00 2015-09-30 01:06:00.406 273 11089.79 112.69 54820.90 88888.00 2015-09-30 01:06:00.906 273 11089.78 112.74 54820.96 88888.00 2015-09-30 01:06:01.406 273 11089.77 112.71 54821.00 88888.00 2015-09-30 01:06:01.906 273 11089.67 112.70 54820.93 88888.00 2015-09-30 01:06:02.406 273 11089.71 112.67 54820.83 88888.00 2015-09-30 01:06:02.906 273 11089.77 112.68 54820.68 88888.00 2015-09-30 01:06:03.406 273 11089.78 112.69 54820.74 88888.00 2015-09-30 01:06:03.906 273 11089.77 112.71 54820.79 88888.00 2015-09-30 01:06:04.406 273 11089.76 112.71 54820.83 88888.00 2015-09-30 01:06:04.906 273 11089.78 112.63 54820.82 88888.00 2015-09-30 01:06:05.406 273 11089.77 112.53 54820.79 88888.00 2015-09-30 01:06:05.906 273 11089.74 112.57 54820.74 88888.00 2015-09-30 01:06:06.406 273 11089.74 112.54 54820.72 88888.00 2015-09-30 01:06:06.906 273 11089.76 112.48 54820.73 88888.00 2015-09-30 01:06:07.406 273 11089.72 112.48 54820.76 88888.00 2015-09-30 01:06:07.906 273 11089.74 112.45 54820.79 88888.00 2015-09-30 01:06:08.406 273 11089.74 112.45 54820.79 88888.00 2015-09-30 01:06:08.906 273 11089.72 112.51 54820.81 88888.00 2015-09-30 01:06:09.406 273 11089.76 112.51 54820.87 88888.00 2015-09-30 01:06:09.906 273 11089.74 112.45 54820.87 88888.00 2015-09-30 01:06:10.406 273 11089.77 112.43 54820.80 88888.00 2015-09-30 01:06:10.906 273 11089.73 112.49 54820.79 88888.00 2015-09-30 01:06:11.406 273 11089.74 112.45 54820.84 88888.00 2015-09-30 01:06:11.906 273 11089.76 112.44 54820.83 88888.00 2015-09-30 01:06:12.406 273 11089.72 112.48 54820.82 88888.00 2015-09-30 01:06:12.906 273 11089.72 112.54 54820.80 88888.00 2015-09-30 01:06:13.406 273 11089.73 112.57 54820.76 88888.00 2015-09-30 01:06:13.906 273 11089.67 112.53 54820.82 88888.00 2015-09-30 01:06:14.406 273 11089.63 112.46 54820.84 88888.00 2015-09-30 01:06:14.906 273 11089.68 112.53 54820.75 88888.00 2015-09-30 01:06:15.406 273 11089.69 112.50 54820.66 88888.00 2015-09-30 01:06:15.906 273 11089.73 112.49 54820.73 88888.00 2015-09-30 01:06:16.406 273 11089.77 112.50 54820.72 88888.00 2015-09-30 01:06:16.906 273 11089.74 112.51 54820.80 88888.00 2015-09-30 01:06:17.406 273 11089.68 112.43 54820.94 88888.00 2015-09-30 01:06:17.906 273 11089.65 112.37 54820.94 88888.00 2015-09-30 01:06:18.406 273 11089.63 112.36 54820.87 88888.00 2015-09-30 01:06:18.906 273 11089.63 112.38 54820.77 88888.00 2015-09-30 01:06:19.406 273 11089.62 112.37 54820.71 88888.00 2015-09-30 01:06:19.906 273 11089.58 112.35 54820.80 88888.00 2015-09-30 01:06:20.406 273 11089.61 112.36 54820.90 88888.00 2015-09-30 01:06:20.906 273 11089.63 112.43 54820.93 88888.00 2015-09-30 01:06:21.406 273 11089.61 112.49 54820.96 88888.00 2015-09-30 01:06:21.906 273 11089.60 112.46 54820.94 88888.00 2015-09-30 01:06:22.406 273 11089.61 112.55 54820.83 88888.00 2015-09-30 01:06:22.906 273 11089.58 112.66 54820.84 88888.00 2015-09-30 01:06:23.406 273 11089.51 112.60 54820.88 88888.00 2015-09-30 01:06:23.906 273 11089.48 112.60 54820.85 88888.00 2015-09-30 01:06:24.406 273 11089.51 112.62 54820.80 88888.00 2015-09-30 01:06:24.906 273 11089.57 112.65 54820.80 88888.00 2015-09-30 01:06:25.406 273 11089.57 112.62 54820.84 88888.00 2015-09-30 01:06:25.906 273 11089.50 112.53 54820.88 88888.00 2015-09-30 01:06:26.406 273 11089.48 112.50 54820.81 88888.00 2015-09-30 01:06:26.906 273 11089.53 112.49 54820.77 88888.00 2015-09-30 01:06:27.406 273 11089.63 112.43 54820.75 88888.00 2015-09-30 01:06:27.906 273 11089.65 112.38 54820.77 88888.00 2015-09-30 01:06:28.406 273 11089.56 112.41 54820.81 88888.00 2015-09-30 01:06:28.906 273 11089.52 112.44 54820.83 88888.00 2015-09-30 01:06:29.406 273 11089.57 112.49 54820.66 88888.00 2015-09-30 01:06:29.906 273 11089.57 112.43 54820.59 88888.00 2015-09-30 01:06:30.406 273 11089.53 112.44 54820.68 88888.00 2015-09-30 01:06:30.906 273 11089.55 112.44 54820.81 88888.00 2015-09-30 01:06:31.406 273 11089.56 112.35 54820.81 88888.00 2015-09-30 01:06:31.906 273 11089.60 112.34 54820.77 88888.00 2015-09-30 01:06:32.406 273 11089.61 112.33 54820.70 88888.00 2015-09-30 01:06:32.906 273 11089.61 112.28 54820.71 88888.00 2015-09-30 01:06:33.406 273 11089.61 112.26 54820.74 88888.00 2015-09-30 01:06:33.906 273 11089.62 112.28 54820.74 88888.00 2015-09-30 01:06:34.406 273 11089.62 112.28 54820.77 88888.00 2015-09-30 01:06:34.906 273 11089.65 112.26 54820.79 88888.00 2015-09-30 01:06:35.406 273 11089.62 112.27 54820.74 88888.00 2015-09-30 01:06:35.906 273 11089.56 112.26 54820.81 88888.00 2015-09-30 01:06:36.406 273 11089.56 112.23 54820.66 88888.00 2015-09-30 01:06:36.906 273 11089.58 112.24 54820.59 88888.00 2015-09-30 01:06:37.406 273 11089.55 112.26 54820.63 88888.00 2015-09-30 01:06:37.906 273 11089.53 112.23 54820.65 88888.00 2015-09-30 01:06:38.406 273 11089.53 112.25 54820.62 88888.00 2015-09-30 01:06:38.906 273 11089.53 112.26 54820.65 88888.00 2015-09-30 01:06:39.406 273 11089.53 112.29 54820.65 88888.00 2015-09-30 01:06:39.906 273 11089.57 112.28 54820.59 88888.00 2015-09-30 01:06:40.406 273 11089.55 112.28 54820.52 88888.00 2015-09-30 01:06:40.906 273 11089.50 112.26 54820.62 88888.00 2015-09-30 01:06:41.406 273 11089.44 112.31 54820.55 88888.00 2015-09-30 01:06:41.906 273 11089.42 112.35 54820.47 88888.00 2015-09-30 01:06:42.406 273 11089.36 112.37 54820.42 88888.00 2015-09-30 01:06:42.906 273 11089.35 112.38 54820.45 88888.00 2015-09-30 01:06:43.406 273 11089.36 112.34 54820.42 88888.00 2015-09-30 01:06:43.906 273 11089.41 112.34 54820.32 88888.00 2015-09-30 01:06:44.406 273 11089.40 112.35 54820.31 88888.00 2015-09-30 01:06:44.906 273 11089.46 112.43 54820.30 88888.00 2015-09-30 01:06:45.406 273 11089.47 112.43 54820.28 88888.00 2015-09-30 01:06:45.906 273 11089.47 112.42 54820.32 88888.00 2015-09-30 01:06:46.406 273 11089.45 112.43 54820.32 88888.00 2015-09-30 01:06:46.906 273 11089.44 112.49 54820.23 88888.00 2015-09-30 01:06:47.406 273 11089.47 112.58 54820.23 88888.00 2015-09-30 01:06:47.906 273 11089.48 112.55 54820.22 88888.00 2015-09-30 01:06:48.406 273 11089.50 112.52 54820.21 88888.00 2015-09-30 01:06:48.906 273 11089.50 112.54 54820.15 88888.00 2015-09-30 01:06:49.406 273 11089.50 112.61 54820.12 88888.00 2015-09-30 01:06:49.906 273 11089.55 112.63 54820.10 88888.00 2015-09-30 01:06:50.406 273 11089.52 112.67 54820.05 88888.00 2015-09-30 01:06:50.906 273 11089.58 112.66 54820.17 88888.00 2015-09-30 01:06:51.406 273 11089.56 112.69 54820.18 88888.00 2015-09-30 01:06:51.906 273 11089.60 112.76 54820.06 88888.00 2015-09-30 01:06:52.406 273 11089.61 112.77 54820.13 88888.00 2015-09-30 01:06:52.906 273 11089.65 112.75 54820.10 88888.00 2015-09-30 01:06:53.406 273 11089.71 112.74 54820.14 88888.00 2015-09-30 01:06:53.906 273 11089.77 112.78 54820.21 88888.00 2015-09-30 01:06:54.406 273 11089.83 112.82 54820.26 88888.00 2015-09-30 01:06:54.906 273 11089.86 112.83 54820.27 88888.00 2015-09-30 01:06:55.406 273 11089.94 112.79 54820.29 88888.00 2015-09-30 01:06:55.906 273 11090.02 112.75 54820.37 88888.00 2015-09-30 01:06:56.406 273 11090.09 112.71 54820.47 88888.00 2015-09-30 01:06:56.906 273 11090.15 112.73 54820.59 88888.00 2015-09-30 01:06:57.406 273 11090.20 112.71 54820.44 88888.00 2015-09-30 01:06:57.906 273 11090.24 112.63 54820.41 88888.00 2015-09-30 01:06:58.406 273 11090.25 112.59 54820.47 88888.00 2015-09-30 01:06:58.906 273 11090.21 112.54 54820.47 88888.00 2015-09-30 01:06:59.406 273 11090.19 112.53 54820.46 88888.00 2015-09-30 01:06:59.906 273 11090.21 112.51 54820.41 88888.00 2015-09-30 01:07:00.406 273 11090.24 112.51 54820.41 88888.00 2015-09-30 01:07:00.906 273 11090.23 112.49 54820.48 88888.00 2015-09-30 01:07:01.406 273 11090.23 112.49 54820.54 88888.00 2015-09-30 01:07:01.906 273 11090.23 112.50 54820.52 88888.00 2015-09-30 01:07:02.406 273 11090.23 112.53 54820.56 88888.00 2015-09-30 01:07:02.906 273 11090.23 112.62 54820.56 88888.00 2015-09-30 01:07:03.406 273 11090.29 112.60 54820.52 88888.00 2015-09-30 01:07:03.906 273 11090.35 112.60 54820.53 88888.00 2015-09-30 01:07:04.406 273 11090.36 112.58 54820.63 88888.00 2015-09-30 01:07:04.906 273 11090.40 112.49 54820.59 88888.00 2015-09-30 01:07:05.406 273 11090.39 112.38 54820.55 88888.00 2015-09-30 01:07:05.906 273 11090.42 112.31 54820.63 88888.00 2015-09-30 01:07:06.406 273 11090.40 112.21 54820.49 88888.00 2015-09-30 01:07:06.906 273 11090.47 112.16 54820.30 88888.00 2015-09-30 01:07:07.406 273 11090.45 112.18 54820.05 88888.00 2015-09-30 01:07:07.906 273 11090.50 112.25 54820.09 88888.00 2015-09-30 01:07:08.406 273 11090.46 112.26 54820.12 88888.00 2015-09-30 01:07:08.906 273 11090.39 112.29 54820.21 88888.00 2015-09-30 01:07:09.406 273 11090.39 112.36 54820.30 88888.00 2015-09-30 01:07:09.906 273 11090.39 112.35 54820.32 88888.00 2015-09-30 01:07:10.406 273 11090.39 112.35 54820.46 88888.00 2015-09-30 01:07:10.906 273 11090.40 112.43 54820.89 88888.00 2015-09-30 01:07:11.406 273 11090.38 112.40 54821.09 88888.00 2015-09-30 01:07:11.906 273 11090.34 112.40 54821.25 88888.00 2015-09-30 01:07:12.406 273 11090.36 112.38 54821.33 88888.00 2015-09-30 01:07:12.906 273 11090.39 112.40 54821.38 88888.00 2015-09-30 01:07:13.406 273 11090.38 112.44 54821.37 88888.00 2015-09-30 01:07:13.906 273 11090.42 112.48 54821.42 88888.00 2015-09-30 01:07:14.406 273 11090.46 112.52 54821.42 88888.00 2015-09-30 01:07:14.906 273 11090.42 112.52 54821.47 88888.00 2015-09-30 01:07:15.406 273 11090.45 112.52 54821.51 88888.00 2015-09-30 01:07:15.906 273 11090.41 112.51 54821.54 88888.00 2015-09-30 01:07:16.406 273 11090.39 112.48 54821.55 88888.00 2015-09-30 01:07:16.906 273 11090.40 112.48 54821.55 88888.00 2015-09-30 01:07:17.406 273 11090.45 112.42 54821.59 88888.00 2015-09-30 01:07:17.906 273 11090.47 112.40 54821.61 88888.00 2015-09-30 01:07:18.406 273 11090.50 112.36 54821.61 88888.00 2015-09-30 01:07:18.906 273 11090.54 112.36 54821.66 88888.00 2015-09-30 01:07:19.406 273 11090.50 112.35 54821.64 88888.00 2015-09-30 01:07:19.906 273 11090.49 112.34 54821.67 88888.00 2015-09-30 01:07:20.406 273 11090.51 112.38 54821.66 88888.00 2015-09-30 01:07:20.906 273 11090.54 112.41 54821.61 88888.00 2015-09-30 01:07:21.406 273 11090.54 112.41 54821.64 88888.00 2015-09-30 01:07:21.906 273 11090.55 112.46 54821.69 88888.00 2015-09-30 01:07:22.406 273 11090.57 112.41 54821.69 88888.00 2015-09-30 01:07:22.906 273 11090.60 112.35 54821.68 88888.00 2015-09-30 01:07:23.406 273 11090.56 112.33 54821.67 88888.00 2015-09-30 01:07:23.906 273 11090.56 112.31 54821.69 88888.00 2015-09-30 01:07:24.406 273 11090.55 112.34 54821.67 88888.00 2015-09-30 01:07:24.906 273 11090.55 112.37 54821.64 88888.00 2015-09-30 01:07:25.406 273 11090.56 112.40 54821.54 88888.00 2015-09-30 01:07:25.906 273 11090.57 112.50 54821.64 88888.00 2015-09-30 01:07:26.406 273 11090.57 112.49 54821.72 88888.00 2015-09-30 01:07:26.906 273 11090.57 112.51 54821.76 88888.00 2015-09-30 01:07:27.406 273 11090.59 112.48 54821.81 88888.00 2015-09-30 01:07:27.906 273 11090.62 112.51 54821.73 88888.00 2015-09-30 01:07:28.406 273 11090.57 112.57 54821.69 88888.00 2015-09-30 01:07:28.906 273 11090.51 112.60 54821.76 88888.00 2015-09-30 01:07:29.406 273 11090.54 112.57 54821.94 88888.00 2015-09-30 01:07:29.906 273 11090.51 112.57 54822.05 88888.00 2015-09-30 01:07:30.406 273 11090.47 112.69 54822.07 88888.00 2015-09-30 01:07:30.906 273 11090.47 112.77 54822.15 88888.00 2015-09-30 01:07:31.406 273 11090.47 112.76 54822.19 88888.00 2015-09-30 01:07:31.906 273 11090.46 112.77 54822.24 88888.00 2015-09-30 01:07:32.406 273 11090.40 112.75 54822.30 88888.00 2015-09-30 01:07:32.906 273 11090.44 112.65 54822.34 88888.00 2015-09-30 01:07:33.406 273 11090.42 112.60 54822.35 88888.00 2015-09-30 01:07:33.906 273 11090.39 112.59 54822.35 88888.00 2015-09-30 01:07:34.406 273 11090.47 112.63 54822.31 88888.00 2015-09-30 01:07:34.906 273 11090.56 112.62 54822.28 88888.00 2015-09-30 01:07:35.406 273 11090.55 112.58 54822.38 88888.00 2015-09-30 01:07:35.906 273 11090.55 112.66 54822.35 88888.00 2015-09-30 01:07:36.406 273 11090.57 112.62 54822.37 88888.00 2015-09-30 01:07:36.906 273 11090.60 112.62 54822.48 88888.00 2015-09-30 01:07:37.406 273 11090.59 112.74 54822.42 88888.00 2015-09-30 01:07:37.906 273 11090.55 112.79 54822.39 88888.00 2015-09-30 01:07:38.406 273 11090.47 112.80 54822.43 88888.00 2015-09-30 01:07:38.906 273 11090.54 112.82 54822.42 88888.00 2015-09-30 01:07:39.406 273 11090.57 112.79 54822.51 88888.00 2015-09-30 01:07:39.906 273 11090.52 112.75 54822.51 88888.00 2015-09-30 01:07:40.406 273 11090.51 112.80 54822.49 88888.00 2015-09-30 01:07:40.906 273 11090.50 112.84 54822.54 88888.00 2015-09-30 01:07:41.406 273 11090.50 112.90 54822.56 88888.00 2015-09-30 01:07:41.906 273 11090.51 112.84 54822.55 88888.00 2015-09-30 01:07:42.406 273 11090.52 112.87 54822.60 88888.00 2015-09-30 01:07:42.906 273 11090.52 112.91 54822.58 88888.00 2015-09-30 01:07:43.406 273 11090.56 112.92 54822.73 88888.00 2015-09-30 01:07:43.906 273 11090.55 112.99 54822.76 88888.00 2015-09-30 01:07:44.406 273 11090.57 112.96 54822.68 88888.00 2015-09-30 01:07:44.906 273 11090.57 112.92 54822.72 88888.00 2015-09-30 01:07:45.406 273 11090.57 112.96 54822.70 88888.00 2015-09-30 01:07:45.906 273 11090.59 112.99 54822.70 88888.00 2015-09-30 01:07:46.406 273 11090.56 112.94 54822.85 88888.00 2015-09-30 01:07:46.906 273 11090.56 112.91 54822.82 88888.00 2015-09-30 01:07:47.406 273 11090.51 112.90 54822.86 88888.00 2015-09-30 01:07:47.906 273 11090.47 112.92 54822.87 88888.00 2015-09-30 01:07:48.406 273 11090.54 112.93 54822.86 88888.00 2015-09-30 01:07:48.906 273 11090.60 112.93 54822.87 88888.00 2015-09-30 01:07:49.406 273 11090.65 112.90 54822.83 88888.00 2015-09-30 01:07:49.906 273 11090.59 112.87 54822.87 88888.00 2015-09-30 01:07:50.407 273 11090.57 112.92 54822.99 88888.00 2015-09-30 01:07:50.907 273 11090.57 112.88 54823.07 88888.00 2015-09-30 01:07:51.407 273 11090.62 112.84 54823.12 88888.00 2015-09-30 01:07:51.907 273 11090.60 112.80 54823.12 88888.00 2015-09-30 01:07:52.407 273 11090.52 112.83 54823.11 88888.00 2015-09-30 01:07:52.907 273 11090.55 112.90 54823.11 88888.00 2015-09-30 01:07:53.407 273 11090.52 112.99 54823.11 88888.00 2015-09-30 01:07:53.907 273 11090.56 112.97 54823.12 88888.00 2015-09-30 01:07:54.407 273 11090.59 112.95 54823.18 88888.00 2015-09-30 01:07:54.907 273 11090.56 112.92 54823.17 88888.00 2015-09-30 01:07:55.407 273 11090.55 112.94 54823.14 88888.00 2015-09-30 01:07:55.907 273 11090.51 112.97 54823.10 88888.00 2015-09-30 01:07:56.407 273 11090.56 113.00 54823.12 88888.00 2015-09-30 01:07:56.907 273 11090.56 112.95 54823.30 88888.00 2015-09-30 01:07:57.407 273 11090.60 112.90 54823.25 88888.00 2015-09-30 01:07:57.907 273 11090.67 112.96 54823.17 88888.00 2015-09-30 01:07:58.407 273 11090.61 112.96 54823.25 88888.00 2015-09-30 01:07:58.907 273 11090.60 112.97 54823.18 88888.00 2015-09-30 01:07:59.407 273 11090.55 113.00 54823.14 88888.00 2015-09-30 01:07:59.907 273 11090.57 113.00 54823.21 88888.00 2015-09-30 01:08:00.407 273 11090.63 112.99 54823.28 88888.00 2015-09-30 01:08:00.907 273 11090.63 113.01 54823.29 88888.00 2015-09-30 01:08:01.407 273 11090.67 113.00 54823.24 88888.00 2015-09-30 01:08:01.907 273 11090.61 112.97 54823.20 88888.00 2015-09-30 01:08:02.407 273 11090.62 113.02 54823.16 88888.00 2015-09-30 01:08:02.907 273 11090.62 113.09 54823.18 88888.00 2015-09-30 01:08:03.407 273 11090.62 113.03 54823.31 88888.00 2015-09-30 01:08:03.907 273 11090.66 113.02 54823.31 88888.00 2015-09-30 01:08:04.407 273 11090.65 113.03 54823.33 88888.00 2015-09-30 01:08:04.907 273 11090.65 113.01 54823.25 88888.00 2015-09-30 01:08:05.407 273 11090.65 113.03 54823.27 88888.00 2015-09-30 01:08:05.907 273 11090.67 113.03 54823.33 88888.00 2015-09-30 01:08:06.407 273 11090.70 113.03 54823.39 88888.00 2015-09-30 01:08:06.907 273 11090.68 113.07 54823.46 88888.00 2015-09-30 01:08:07.407 273 11090.62 113.05 54823.51 88888.00 2015-09-30 01:08:07.907 273 11090.57 113.05 54823.51 88888.00 2015-09-30 01:08:08.407 273 11090.59 113.10 54823.49 88888.00 2015-09-30 01:08:08.907 273 11090.57 113.13 54823.55 88888.00 2015-09-30 01:08:09.407 273 11090.63 113.12 54823.56 88888.00 2015-09-30 01:08:09.907 273 11090.65 113.14 54823.52 88888.00 2015-09-30 01:08:10.407 273 11090.61 113.12 54823.56 88888.00 2015-09-30 01:08:10.907 273 11090.62 113.16 54823.55 88888.00 2015-09-30 01:08:11.407 273 11090.60 113.22 54823.51 88888.00 2015-09-30 01:08:11.907 273 11090.59 113.24 54823.55 88888.00 2015-09-30 01:08:12.407 273 11090.54 113.27 54823.55 88888.00 2015-09-30 01:08:12.907 273 11090.45 113.27 54823.65 88888.00 2015-09-30 01:08:13.407 273 11090.46 113.24 54823.71 88888.00 2015-09-30 01:08:13.907 273 11090.47 113.18 54823.72 88888.00 2015-09-30 01:08:14.407 273 11090.45 113.14 54823.80 88888.00 2015-09-30 01:08:14.907 273 11090.52 113.13 54823.77 88888.00 2015-09-30 01:08:15.407 273 11090.50 113.13 54823.71 88888.00 2015-09-30 01:08:15.907 273 11090.50 113.18 54823.68 88888.00 2015-09-30 01:08:16.407 273 11090.50 113.24 54823.65 88888.00 2015-09-30 01:08:16.907 273 11090.56 113.24 54823.65 88888.00 2015-09-30 01:08:17.407 273 11090.59 113.14 54823.63 88888.00 2015-09-30 01:08:17.907 273 11090.50 113.16 54823.61 88888.00 2015-09-30 01:08:18.407 273 11090.59 113.22 54823.63 88888.00 2015-09-30 01:08:18.907 273 11090.55 113.19 54823.61 88888.00 2015-09-30 01:08:19.407 273 11090.47 113.20 54823.69 88888.00 2015-09-30 01:08:19.907 273 11090.51 113.22 54823.74 88888.00 2015-09-30 01:08:20.407 273 11090.54 113.21 54823.73 88888.00 2015-09-30 01:08:20.907 273 11090.60 113.20 54823.78 88888.00 2015-09-30 01:08:21.407 273 11090.59 113.22 54823.77 88888.00 2015-09-30 01:08:21.907 273 11090.59 113.22 54823.69 88888.00 2015-09-30 01:08:22.407 273 11090.57 113.27 54823.75 88888.00 2015-09-30 01:08:22.907 273 11090.59 113.28 54823.74 88888.00 2015-09-30 01:08:23.407 273 11090.61 113.29 54823.72 88888.00 2015-09-30 01:08:23.907 273 11090.62 113.39 54823.74 88888.00 2015-09-30 01:08:24.407 273 11090.59 113.44 54823.77 88888.00 2015-09-30 01:08:24.907 273 11090.52 113.43 54823.84 88888.00 2015-09-30 01:08:25.407 273 11090.57 113.38 54823.86 88888.00 2015-09-30 01:08:25.907 273 11090.56 113.38 54823.99 88888.00 2015-09-30 01:08:26.407 273 11090.55 113.42 54824.03 88888.00 2015-09-30 01:08:26.907 273 11090.61 113.44 54823.90 88888.00 2015-09-30 01:08:27.407 273 11090.60 113.42 54823.87 88888.00 2015-09-30 01:08:27.907 273 11090.60 113.45 54823.77 88888.00 2015-09-30 01:08:28.407 273 11090.65 113.52 54823.72 88888.00 2015-09-30 01:08:28.907 273 11090.60 113.54 54823.71 88888.00 2015-09-30 01:08:29.407 273 11090.57 113.54 54823.69 88888.00 2015-09-30 01:08:29.907 273 11090.54 113.54 54823.81 88888.00 2015-09-30 01:08:30.407 273 11090.49 113.52 54823.89 88888.00 2015-09-30 01:08:30.907 273 11090.52 113.53 54823.89 88888.00 2015-09-30 01:08:31.407 273 11090.57 113.53 54823.89 88888.00 2015-09-30 01:08:31.907 273 11090.52 113.56 54823.84 88888.00 2015-09-30 01:08:32.407 273 11090.44 113.60 54823.88 88888.00 2015-09-30 01:08:32.907 273 11090.40 113.61 54823.89 88888.00 2015-09-30 01:08:33.407 273 11090.45 113.55 54823.81 88888.00 2015-09-30 01:08:33.907 273 11090.50 113.54 54823.84 88888.00 2015-09-30 01:08:34.407 273 11090.44 113.56 54823.81 88888.00 2015-09-30 01:08:34.907 273 11090.40 113.62 54823.82 88888.00 2015-09-30 01:08:35.407 273 11090.34 113.64 54823.81 88888.00 2015-09-30 01:08:35.907 273 11090.33 113.63 54823.84 88888.00 2015-09-30 01:08:36.407 273 11090.34 113.70 54823.87 88888.00 2015-09-30 01:08:36.907 273 11090.33 113.75 54823.90 88888.00 2015-09-30 01:08:37.407 273 11090.35 113.73 54823.90 88888.00 2015-09-30 01:08:37.907 273 11090.35 113.71 54823.89 88888.00 2015-09-30 01:08:38.407 273 11090.34 113.73 54823.92 88888.00 2015-09-30 01:08:38.907 273 11090.30 113.80 54823.90 88888.00 2015-09-30 01:08:39.407 273 11090.28 113.86 54823.92 88888.00 2015-09-30 01:08:39.907 273 11090.25 113.86 54823.91 88888.00 2015-09-30 01:08:40.407 273 11090.26 113.92 54823.79 88888.00 2015-09-30 01:08:40.907 273 11090.25 113.94 54823.77 88888.00 2015-09-30 01:08:41.407 273 11090.21 113.95 54823.89 88888.00 2015-09-30 01:08:41.907 273 11090.19 114.01 54823.92 88888.00 2015-09-30 01:08:42.407 273 11090.08 114.06 54823.92 88888.00 2015-09-30 01:08:42.907 273 11090.09 114.11 54823.89 88888.00 2015-09-30 01:08:43.407 273 11090.12 114.17 54823.86 88888.00 2015-09-30 01:08:43.907 273 11090.07 114.19 54823.91 88888.00 2015-09-30 01:08:44.407 273 11090.09 114.19 54824.06 88888.00 2015-09-30 01:08:44.907 273 11090.10 114.26 54824.03 88888.00 2015-09-30 01:08:45.407 273 11090.10 114.23 54823.93 88888.00 2015-09-30 01:08:45.907 273 11090.05 114.32 54823.90 88888.00 2015-09-30 01:08:46.407 273 11089.99 114.36 54823.81 88888.00 2015-09-30 01:08:46.907 273 11089.95 114.29 54823.84 88888.00 2015-09-30 01:08:47.407 273 11089.93 114.30 54823.78 88888.00 2015-09-30 01:08:47.907 273 11089.84 114.30 54823.71 88888.00 2015-09-30 01:08:48.407 273 11089.82 114.29 54823.63 88888.00 2015-09-30 01:08:48.907 273 11089.78 114.30 54823.65 88888.00 2015-09-30 01:08:49.407 273 11089.77 114.26 54823.78 88888.00 2015-09-30 01:08:49.907 273 11089.76 114.23 54823.70 88888.00 2015-09-30 01:08:50.407 273 11089.73 114.22 54823.51 88888.00 2015-09-30 01:08:50.907 273 11089.76 114.17 54823.38 88888.00 2015-09-30 01:08:51.407 273 11089.77 114.12 54823.27 88888.00 2015-09-30 01:08:51.907 273 11089.68 114.17 54823.20 88888.00 2015-09-30 01:08:52.407 273 11089.57 114.12 54823.03 88888.00 2015-09-30 01:08:52.907 273 11089.55 114.10 54822.83 88888.00 2015-09-30 01:08:53.407 273 11089.55 114.13 54822.73 88888.00 2015-09-30 01:08:53.907 273 11089.51 114.10 54822.64 88888.00 2015-09-30 01:08:54.407 273 11089.46 114.10 54822.50 88888.00 2015-09-30 01:08:54.907 273 11089.44 114.11 54822.40 88888.00 2015-09-30 01:08:55.407 273 11089.41 114.03 54822.34 88888.00 2015-09-30 01:08:55.907 273 11089.36 113.97 54822.30 88888.00 2015-09-30 01:08:56.407 273 11089.31 113.88 54822.30 88888.00 2015-09-30 01:08:56.907 273 11089.34 113.83 54822.29 88888.00 2015-09-30 01:08:57.407 273 11089.35 113.83 54822.30 88888.00 2015-09-30 01:08:57.907 273 11089.40 113.78 54822.33 88888.00 2015-09-30 01:08:58.407 273 11089.40 113.75 54822.29 88888.00 2015-09-30 01:08:58.907 273 11089.46 113.76 54822.26 88888.00 2015-09-30 01:08:59.407 273 11089.51 113.68 54822.28 88888.00 2015-09-30 01:08:59.907 273 11089.52 113.60 54822.25 88888.00 2015-09-30 01:09:00.407 273 11089.56 113.61 54822.28 88888.00 2015-09-30 01:09:00.907 273 11089.62 113.62 54822.40 88888.00 2015-09-30 01:09:01.407 273 11089.63 113.56 54822.56 88888.00 2015-09-30 01:09:01.907 273 11089.66 113.51 54822.60 88888.00 2015-09-30 01:09:02.407 273 11089.66 113.52 54822.61 88888.00 2015-09-30 01:09:02.907 273 11089.57 113.56 54822.68 88888.00 2015-09-30 01:09:03.407 273 11089.62 113.59 54822.70 88888.00 2015-09-30 01:09:03.907 273 11089.62 113.60 54822.68 88888.00 2015-09-30 01:09:04.407 273 11089.50 113.61 54822.78 88888.00 2015-09-30 01:09:04.907 273 11089.51 113.61 54822.87 88888.00 2015-09-30 01:09:05.407 273 11089.58 113.60 54822.91 88888.00 2015-09-30 01:09:05.907 273 11089.65 113.62 54822.99 88888.00 2015-09-30 01:09:06.407 273 11089.61 113.67 54823.09 88888.00 2015-09-30 01:09:06.907 273 11089.68 113.71 54823.17 88888.00 2015-09-30 01:09:07.407 273 11089.71 113.72 54823.11 88888.00 2015-09-30 01:09:07.907 273 11089.63 113.71 54823.12 88888.00 2015-09-30 01:09:08.407 273 11089.63 113.72 54823.20 88888.00 2015-09-30 01:09:08.907 273 11089.62 113.71 54823.30 88888.00 2015-09-30 01:09:09.407 273 11089.61 113.79 54823.38 88888.00 2015-09-30 01:09:09.907 273 11089.57 113.88 54823.40 88888.00 2015-09-30 01:09:10.407 273 11089.61 113.90 54823.53 88888.00 2015-09-30 01:09:10.907 273 11089.51 113.89 54823.57 88888.00 2015-09-30 01:09:11.407 273 11089.51 113.84 54823.61 88888.00 2015-09-30 01:09:11.907 273 11089.48 113.93 54823.59 88888.00 2015-09-30 01:09:12.407 273 11089.42 113.95 54823.51 88888.00 2015-09-30 01:09:12.907 273 11089.37 113.93 54823.63 88888.00 2015-09-30 01:09:13.407 273 11089.45 113.93 54823.80 88888.00 2015-09-30 01:09:13.907 273 11089.46 113.95 54823.83 88888.00 2015-09-30 01:09:14.407 273 11089.48 113.92 54823.88 88888.00 2015-09-30 01:09:14.907 273 11089.41 113.84 54823.88 88888.00 2015-09-30 01:09:15.407 273 11089.34 113.88 54823.92 88888.00 2015-09-30 01:09:15.907 273 11089.35 113.87 54823.91 88888.00 2015-09-30 01:09:16.407 273 11089.39 113.87 54823.83 88888.00 2015-09-30 01:09:16.907 273 11089.35 113.81 54823.77 88888.00 2015-09-30 01:09:17.407 273 11089.35 113.77 54823.79 88888.00 2015-09-30 01:09:17.907 273 11089.34 113.70 54823.74 88888.00 2015-09-30 01:09:18.407 273 11089.36 113.63 54823.74 88888.00 2015-09-30 01:09:18.907 273 11089.34 113.67 54823.79 88888.00 2015-09-30 01:09:19.407 273 11089.31 113.68 54823.86 88888.00 2015-09-30 01:09:19.907 273 11089.31 113.68 54823.93 88888.00 2015-09-30 01:09:20.407 273 11089.26 113.69 54824.01 88888.00 2015-09-30 01:09:20.907 273 11089.26 113.69 54824.00 88888.00 2015-09-30 01:09:21.407 273 11089.27 113.73 54823.99 88888.00 2015-09-30 01:09:21.907 273 11089.26 113.75 54823.89 88888.00 2015-09-30 01:09:22.407 273 11089.27 113.72 54823.83 88888.00 2015-09-30 01:09:22.907 273 11089.25 113.80 54823.84 88888.00 2015-09-30 01:09:23.407 273 11089.20 113.81 54823.73 88888.00 2015-09-30 01:09:23.907 273 11089.19 113.87 54823.74 88888.00 2015-09-30 01:09:24.407 273 11089.18 113.90 54823.79 88888.00 2015-09-30 01:09:24.907 273 11089.14 114.02 54823.77 88888.00 2015-09-30 01:09:25.407 273 11089.05 114.15 54823.78 88888.00 2015-09-30 01:09:25.907 273 11089.03 114.13 54823.80 88888.00 2015-09-30 01:09:26.407 273 11089.06 114.09 54823.78 88888.00 2015-09-30 01:09:26.907 273 11089.06 114.01 54823.80 88888.00 2015-09-30 01:09:27.407 273 11089.04 113.98 54823.81 88888.00 2015-09-30 01:09:27.907 273 11089.03 113.98 54823.83 88888.00 2015-09-30 01:09:28.407 273 11089.08 114.03 54823.84 88888.00 2015-09-30 01:09:28.907 273 11089.11 114.03 54823.79 88888.00 2015-09-30 01:09:29.407 273 11089.10 113.90 54823.77 88888.00 2015-09-30 01:09:29.907 273 11089.09 113.86 54823.70 88888.00 2015-09-30 01:09:30.407 273 11089.11 113.88 54823.82 88888.00 2015-09-30 01:09:30.907 273 11089.11 113.85 54824.06 88888.00 2015-09-30 01:09:31.407 273 11089.18 113.85 54823.63 88888.00 2015-09-30 01:09:31.907 273 11089.19 113.79 54823.59 88888.00 2015-09-30 01:09:32.407 273 11089.16 113.78 54823.55 88888.00 2015-09-30 01:09:32.907 273 11089.15 113.75 54823.47 88888.00 2015-09-30 01:09:33.407 273 11089.14 113.78 54823.46 88888.00 2015-09-30 01:09:33.907 273 11089.14 113.77 54823.44 88888.00 2015-09-30 01:09:34.407 273 11089.18 113.78 54823.44 88888.00 2015-09-30 01:09:34.907 273 11089.16 113.86 54823.46 88888.00 2015-09-30 01:09:35.407 273 11089.15 113.89 54823.46 88888.00 2015-09-30 01:09:35.907 273 11089.15 113.83 54823.47 88888.00 2015-09-30 01:09:36.407 273 11089.16 113.80 54823.43 88888.00 2015-09-30 01:09:36.907 273 11089.19 113.84 54823.38 88888.00 2015-09-30 01:09:37.407 273 11089.18 113.83 54823.35 88888.00 2015-09-30 01:09:37.907 273 11089.18 113.78 54823.35 88888.00 2015-09-30 01:09:38.407 273 11089.21 113.73 54823.37 88888.00 2015-09-30 01:09:38.907 273 11089.18 113.78 54823.31 88888.00 2015-09-30 01:09:39.407 273 11089.20 113.84 54823.33 88888.00 2015-09-30 01:09:39.907 273 11089.16 113.93 54823.31 88888.00 2015-09-30 01:09:40.407 273 11089.16 113.92 54823.30 88888.00 2015-09-30 01:09:40.907 273 11089.11 113.89 54823.28 88888.00 2015-09-30 01:09:41.407 273 11089.09 113.90 54823.20 88888.00 2015-09-30 01:09:41.907 273 11089.06 113.87 54823.22 88888.00 2015-09-30 01:09:42.407 273 11089.11 113.81 54823.19 88888.00 2015-09-30 01:09:42.907 273 11089.14 113.77 54823.13 88888.00 2015-09-30 01:09:43.407 273 11089.16 113.76 54823.16 88888.00 2015-09-30 01:09:43.907 273 11089.20 113.75 54823.17 88888.00 2015-09-30 01:09:44.407 273 11089.14 113.75 54823.11 88888.00 2015-09-30 01:09:44.907 273 11089.09 113.77 54823.08 88888.00 2015-09-30 01:09:45.407 273 11089.16 113.88 54823.03 88888.00 2015-09-30 01:09:45.907 273 11089.19 113.95 54823.08 88888.00 2015-09-30 01:09:46.407 273 11089.13 113.93 54823.11 88888.00 2015-09-30 01:09:46.907 273 11089.13 113.92 54823.08 88888.00 2015-09-30 01:09:47.407 273 11089.11 113.90 54823.02 88888.00 2015-09-30 01:09:47.907 273 11089.09 113.86 54822.99 88888.00 2015-09-30 01:09:48.407 273 11089.04 113.80 54822.92 88888.00 2015-09-30 01:09:48.907 273 11089.06 113.79 54822.98 88888.00 2015-09-30 01:09:49.407 273 11089.08 113.80 54823.01 88888.00 2015-09-30 01:09:49.907 273 11089.08 113.80 54822.94 88888.00 2015-09-30 01:09:50.407 273 11089.05 113.84 54822.85 88888.00 2015-09-30 01:09:50.907 273 11089.00 113.85 54822.85 88888.00 2015-09-30 01:09:51.407 273 11088.99 113.89 54822.86 88888.00 2015-09-30 01:09:51.907 273 11088.98 113.96 54822.72 88888.00 2015-09-30 01:09:52.407 273 11088.97 114.00 54822.69 88888.00 2015-09-30 01:09:52.907 273 11088.95 113.97 54822.74 88888.00 2015-09-30 01:09:53.407 273 11088.98 113.87 54822.73 88888.00 2015-09-30 01:09:53.907 273 11088.98 113.78 54822.59 88888.00 2015-09-30 01:09:54.407 273 11088.99 113.76 54822.55 88888.00 2015-09-30 01:09:54.907 273 11088.99 113.76 54822.48 88888.00 2015-09-30 01:09:55.407 273 11089.06 113.73 54822.48 88888.00 2015-09-30 01:09:55.907 273 11089.00 113.76 54822.38 88888.00 2015-09-30 01:09:56.407 273 11088.99 113.83 54822.28 88888.00 2015-09-30 01:09:56.907 273 11088.99 113.84 54822.39 88888.00 2015-09-30 01:09:57.407 273 11088.94 113.78 54822.39 88888.00 2015-09-30 01:09:57.907 273 11088.93 113.76 54822.42 88888.00 2015-09-30 01:09:58.407 273 11088.97 113.68 54822.55 88888.00 2015-09-30 01:09:58.907 273 11088.98 113.66 54822.46 88888.00 2015-09-30 01:09:59.407 273 11089.00 113.67 54822.52 88888.00 2015-09-30 01:09:59.907 273 11089.04 113.60 54822.42 88888.00 2015-09-30 01:10:00.407 273 11089.13 113.53 54822.29 88888.00 2015-09-30 01:10:00.907 273 11089.00 113.53 54822.41 88888.00 2015-09-30 01:10:01.407 273 11089.04 113.51 54822.39 88888.00 2015-09-30 01:10:01.907 273 11089.14 113.56 54822.28 88888.00 2015-09-30 01:10:02.407 273 11089.15 113.63 54822.30 88888.00 2015-09-30 01:10:02.907 273 11089.08 113.68 54822.33 88888.00 2015-09-30 01:10:03.407 273 11089.01 113.69 54822.33 88888.00 2015-09-30 01:10:03.907 273 11089.01 113.64 54822.33 88888.00 2015-09-30 01:10:04.407 273 11089.00 113.55 54822.38 88888.00 2015-09-30 01:10:04.907 273 11088.99 113.54 54822.33 88888.00 2015-09-30 01:10:05.407 273 11088.98 113.54 54822.22 88888.00 2015-09-30 01:10:05.907 273 11088.98 113.50 54822.20 88888.00 2015-09-30 01:10:06.407 273 11088.95 113.45 54822.14 88888.00 2015-09-30 01:10:06.907 273 11089.00 113.45 54822.10 88888.00 2015-09-30 01:10:07.407 273 11089.09 113.44 54822.04 88888.00 2015-09-30 01:10:07.907 273 11089.06 113.43 54821.98 88888.00 2015-09-30 01:10:08.407 273 11089.05 113.45 54822.00 88888.00 2015-09-30 01:10:08.907 273 11089.05 113.41 54822.00 88888.00 2015-09-30 01:10:09.407 273 11089.01 113.39 54821.91 88888.00 2015-09-30 01:10:09.907 273 11089.04 113.37 54821.88 88888.00 2015-09-30 01:10:10.407 273 11089.08 113.36 54821.88 88888.00 2015-09-30 01:10:10.907 273 11089.13 113.31 54821.81 88888.00 2015-09-30 01:10:11.407 273 11089.09 113.35 54821.73 88888.00 2015-09-30 01:10:11.907 273 11089.13 113.41 54821.78 88888.00 2015-09-30 01:10:12.407 273 11089.16 113.41 54821.75 88888.00 2015-09-30 01:10:12.907 273 11089.15 113.37 54821.75 88888.00 2015-09-30 01:10:13.407 273 11089.14 113.33 54821.76 88888.00 2015-09-30 01:10:13.907 273 11089.15 113.29 54821.76 88888.00 2015-09-30 01:10:14.407 273 11089.15 113.27 54821.75 88888.00 2015-09-30 01:10:14.907 273 11089.18 113.27 54821.67 88888.00 2015-09-30 01:10:15.407 273 11089.19 113.20 54821.59 88888.00 2015-09-30 01:10:15.907 273 11089.24 113.18 54821.59 88888.00 2015-09-30 01:10:16.407 273 11089.23 113.18 54821.60 88888.00 2015-09-30 01:10:16.907 273 11089.20 113.22 54821.60 88888.00 2015-09-30 01:10:17.407 273 11089.13 113.22 54821.59 88888.00 2015-09-30 01:10:17.907 273 11089.14 113.25 54821.54 88888.00 2015-09-30 01:10:18.407 273 11089.20 113.26 54821.52 88888.00 2015-09-30 01:10:18.907 273 11089.20 113.34 54821.50 88888.00 2015-09-30 01:10:19.407 273 11089.19 113.38 54821.55 88888.00 2015-09-30 01:10:19.907 273 11089.15 113.42 54821.53 88888.00 2015-09-30 01:10:20.407 273 11089.14 113.34 54821.55 88888.00 2015-09-30 01:10:20.907 273 11089.09 113.34 54821.59 88888.00 2015-09-30 01:10:21.407 273 11089.13 113.34 54821.47 88888.00 2015-09-30 01:10:21.907 273 11089.14 113.35 54821.56 88888.00 2015-09-30 01:10:22.407 273 11089.14 113.39 54821.56 88888.00 2015-09-30 01:10:22.907 273 11089.15 113.36 54821.51 88888.00 2015-09-30 01:10:23.407 273 11089.20 113.34 54821.45 88888.00 2015-09-30 01:10:23.907 273 11089.15 113.35 54821.40 88888.00 2015-09-30 01:10:24.407 273 11089.13 113.26 54821.43 88888.00 2015-09-30 01:10:24.907 273 11089.16 113.12 54821.46 88888.00 2015-09-30 01:10:25.407 273 11089.16 113.08 54821.44 88888.00 2015-09-30 01:10:25.907 273 11089.20 113.12 54821.40 88888.00 2015-09-30 01:10:26.407 273 11089.23 113.14 54821.37 88888.00 2015-09-30 01:10:26.907 273 11089.21 113.12 54821.37 88888.00 2015-09-30 01:10:27.407 273 11089.24 113.19 54821.36 88888.00 2015-09-30 01:10:27.907 273 11089.26 113.16 54821.32 88888.00 2015-09-30 01:10:28.407 273 11089.24 113.13 54821.21 88888.00 2015-09-30 01:10:28.907 273 11089.25 113.20 54821.26 88888.00 2015-09-30 01:10:29.407 273 11089.29 113.13 54821.26 88888.00 2015-09-30 01:10:29.907 273 11089.35 113.12 54821.20 88888.00 2015-09-30 01:10:30.407 273 11089.35 113.17 54821.15 88888.00 2015-09-30 01:10:30.907 273 11089.36 113.18 54821.12 88888.00 2015-09-30 01:10:31.407 273 11089.40 113.12 54821.14 88888.00 2015-09-30 01:10:31.907 273 11089.41 113.05 54821.10 88888.00 2015-09-30 01:10:32.407 273 11089.32 113.05 54821.05 88888.00 2015-09-30 01:10:32.907 273 11089.32 113.03 54821.00 88888.00 2015-09-30 01:10:33.407 273 11089.35 113.00 54821.07 88888.00 2015-09-30 01:10:33.907 273 11089.44 113.00 54821.05 88888.00 2015-09-30 01:10:34.407 273 11089.47 113.02 54821.06 88888.00 2015-09-30 01:10:34.907 273 11089.46 113.02 54821.08 88888.00 2015-09-30 01:10:35.407 273 11089.46 113.00 54821.07 88888.00 2015-09-30 01:10:35.907 273 11089.44 113.01 54821.07 88888.00 2015-09-30 01:10:36.407 273 11089.47 113.05 54821.05 88888.00 2015-09-30 01:10:36.907 273 11089.52 113.05 54821.05 88888.00 2015-09-30 01:10:37.407 273 11089.52 113.02 54821.12 88888.00 2015-09-30 01:10:37.907 273 11089.51 113.00 54821.14 88888.00 2015-09-30 01:10:38.407 273 11089.51 112.96 54821.16 88888.00 2015-09-30 01:10:38.907 273 11089.48 112.93 54821.12 88888.00 2015-09-30 01:10:39.407 273 11089.52 112.95 54821.08 88888.00 2015-09-30 01:10:39.907 273 11089.53 112.95 54821.12 88888.00 2015-09-30 01:10:40.407 273 11089.52 112.94 54821.12 88888.00 2015-09-30 01:10:40.907 273 11089.53 112.99 54821.09 88888.00 2015-09-30 01:10:41.407 273 11089.53 113.01 54821.07 88888.00 2015-09-30 01:10:41.907 273 11089.52 113.01 54821.06 88888.00 2015-09-30 01:10:42.407 273 11089.50 113.02 54821.00 88888.00 2015-09-30 01:10:42.907 273 11089.46 113.01 54820.97 88888.00 2015-09-30 01:10:43.407 273 11089.48 112.95 54820.98 88888.00 2015-09-30 01:10:43.907 273 11089.52 112.96 54820.97 88888.00 2015-09-30 01:10:44.407 273 11089.50 112.94 54821.03 88888.00 2015-09-30 01:10:44.907 273 11089.47 112.92 54821.05 88888.00 2015-09-30 01:10:45.407 273 11089.52 112.88 54821.00 88888.00 2015-09-30 01:10:45.907 273 11089.50 112.88 54820.89 88888.00 2015-09-30 01:10:46.407 273 11089.50 112.90 54820.80 88888.00 2015-09-30 01:10:46.907 273 11089.53 112.88 54820.68 88888.00 2015-09-30 01:10:47.407 273 11089.56 112.87 54820.68 88888.00 2015-09-30 01:10:47.907 273 11089.57 112.80 54820.65 88888.00 2015-09-30 01:10:48.407 273 11089.60 112.85 54820.63 88888.00 2015-09-30 01:10:48.907 273 11089.62 112.88 54820.59 88888.00 2015-09-30 01:10:49.407 273 11089.63 112.85 54820.57 88888.00 2015-09-30 01:10:49.907 273 11089.60 112.88 54820.64 88888.00 2015-09-30 01:10:50.407 273 11089.58 112.88 54820.67 88888.00 2015-09-30 01:10:50.907 273 11089.56 112.80 54820.65 88888.00 2015-09-30 01:10:51.407 273 11089.67 112.75 54820.66 88888.00 2015-09-30 01:10:51.907 273 11089.68 112.76 54820.63 88888.00 2015-09-30 01:10:52.407 273 11089.71 112.76 54820.52 88888.00 2015-09-30 01:10:52.907 273 11089.68 112.75 54820.55 88888.00 2015-09-30 01:10:53.407 273 11089.68 112.74 54820.61 88888.00 2015-09-30 01:10:53.907 273 11089.69 112.73 54820.59 88888.00 2015-09-30 01:10:54.407 273 11089.68 112.79 54820.65 88888.00 2015-09-30 01:10:54.907 273 11089.72 112.87 54820.57 88888.00 2015-09-30 01:10:55.407 273 11089.72 112.87 54820.52 88888.00 2015-09-30 01:10:55.907 273 11089.71 112.88 54820.53 88888.00 2015-09-30 01:10:56.407 273 11089.76 112.84 54820.45 88888.00 2015-09-30 01:10:56.907 273 11089.76 112.77 54820.49 88888.00 2015-09-30 01:10:57.407 273 11089.73 112.74 54820.57 88888.00 2015-09-30 01:10:57.907 273 11089.71 112.73 54820.58 88888.00 2015-09-30 01:10:58.407 273 11089.76 112.71 54820.61 88888.00 2015-09-30 01:10:58.907 273 11089.81 112.67 54820.61 88888.00 2015-09-30 01:10:59.407 273 11089.79 112.66 54820.58 88888.00 2015-09-30 01:10:59.907 273 11089.79 112.69 54820.56 88888.00 2015-09-30 01:11:00.407 273 11089.78 112.71 54820.61 88888.00 2015-09-30 01:11:00.907 273 11089.79 112.69 54820.64 88888.00 2015-09-30 01:11:01.407 273 11089.84 112.67 54820.64 88888.00 2015-09-30 01:11:01.907 273 11089.87 112.71 54820.63 88888.00 2015-09-30 01:11:02.407 273 11089.86 112.73 54820.59 88888.00 2015-09-30 01:11:02.907 273 11089.83 112.63 54820.59 88888.00 2015-09-30 01:11:03.407 273 11089.87 112.62 54820.61 88888.00 2015-09-30 01:11:03.907 273 11089.88 112.65 54820.59 88888.00 2015-09-30 01:11:04.407 273 11089.84 112.66 54820.55 88888.00 2015-09-30 01:11:04.907 273 11089.83 112.66 54820.58 88888.00 2015-09-30 01:11:05.407 273 11089.89 112.62 54820.58 88888.00 2015-09-30 01:11:05.907 273 11089.98 112.57 54820.50 88888.00 2015-09-30 01:11:06.407 273 11089.94 112.55 54820.47 88888.00 2015-09-30 01:11:06.907 273 11089.92 112.57 54820.47 88888.00 2015-09-30 01:11:07.407 273 11089.97 112.59 54820.48 88888.00 2015-09-30 01:11:07.907 273 11090.00 112.62 54820.48 88888.00 2015-09-30 01:11:08.407 273 11090.00 112.58 54820.45 88888.00 2015-09-30 01:11:08.907 273 11090.03 112.50 54820.41 88888.00 2015-09-30 01:11:09.407 273 11090.04 112.43 54820.42 88888.00 2015-09-30 01:11:09.907 273 11090.08 112.36 54820.38 88888.00 2015-09-30 01:11:10.408 273 11090.05 112.45 54820.41 88888.00 2015-09-30 01:11:10.908 273 11090.07 112.57 54820.54 88888.00 2015-09-30 01:11:11.408 273 11090.09 112.52 54820.55 88888.00 2015-09-30 01:11:11.908 273 11090.05 112.51 54820.53 88888.00 2015-09-30 01:11:12.408 273 11090.07 112.58 54820.55 88888.00 2015-09-30 01:11:12.908 273 11090.08 112.65 54820.61 88888.00 2015-09-30 01:11:13.408 273 11090.12 112.61 54820.55 88888.00 2015-09-30 01:11:13.908 273 11090.15 112.54 54820.62 88888.00 2015-09-30 01:11:14.408 273 11090.10 112.53 54820.59 88888.00 2015-09-30 01:11:14.908 273 11090.08 112.54 54820.62 88888.00 2015-09-30 01:11:15.408 273 11090.13 112.55 54820.63 88888.00 2015-09-30 01:11:15.908 273 11090.13 112.62 54820.63 88888.00 2015-09-30 01:11:16.408 273 11090.10 112.65 54820.65 88888.00 2015-09-30 01:11:16.908 273 11090.10 112.67 54820.61 88888.00 2015-09-30 01:11:17.408 273 11090.10 112.71 54820.55 88888.00 2015-09-30 01:11:17.908 273 11090.15 112.74 54820.56 88888.00 2015-09-30 01:11:18.408 273 11090.14 112.71 54820.61 88888.00 2015-09-30 01:11:18.908 273 11090.13 112.75 54820.58 88888.00 2015-09-30 01:11:19.408 273 11090.10 112.77 54820.54 88888.00 2015-09-30 01:11:19.908 273 11090.09 112.83 54820.54 88888.00 2015-09-30 01:11:20.408 273 11090.12 112.79 54820.55 88888.00 2015-09-30 01:11:20.908 273 11090.19 112.83 54820.58 88888.00 2015-09-30 01:11:21.408 273 11090.21 112.76 54820.58 88888.00 2015-09-30 01:11:21.908 273 11090.23 112.73 54820.54 88888.00 2015-09-30 01:11:22.408 273 11090.26 112.68 54820.45 88888.00 2015-09-30 01:11:22.908 273 11090.26 112.67 54820.48 88888.00 2015-09-30 01:11:23.408 273 11090.25 112.67 54820.49 88888.00 2015-09-30 01:11:23.908 273 11090.29 112.67 54820.42 88888.00 2015-09-30 01:11:24.408 273 11090.33 112.71 54820.42 88888.00 2015-09-30 01:11:24.908 273 11090.35 112.66 54820.50 88888.00 2015-09-30 01:11:25.408 273 11090.35 112.60 54820.49 88888.00 2015-09-30 01:11:25.908 273 11090.38 112.57 54820.48 88888.00 2015-09-30 01:11:26.408 273 11090.34 112.55 54820.48 88888.00 2015-09-30 01:11:26.908 273 11090.34 112.46 54820.45 88888.00 2015-09-30 01:11:27.408 273 11090.38 112.40 54820.42 88888.00 2015-09-30 01:11:27.908 273 11090.49 112.32 54820.41 88888.00 2015-09-30 01:11:28.408 273 11090.54 112.33 54820.52 88888.00 2015-09-30 01:11:28.908 273 11090.52 112.41 54820.52 88888.00 2015-09-30 01:11:29.408 273 11090.51 112.43 54820.53 88888.00 2015-09-30 01:11:29.908 273 11090.47 112.49 54820.57 88888.00 2015-09-30 01:11:30.408 273 11090.49 112.55 54820.53 88888.00 2015-09-30 01:11:30.908 273 11090.47 112.53 54820.52 88888.00 2015-09-30 01:11:31.408 273 11090.51 112.55 54820.58 88888.00 2015-09-30 01:11:31.908 273 11090.54 112.50 54820.56 88888.00 2015-09-30 01:11:32.408 273 11090.55 112.48 54820.57 88888.00 2015-09-30 01:11:32.908 273 11090.52 112.53 54820.58 88888.00 2015-09-30 01:11:33.408 273 11090.54 112.55 54820.50 88888.00 2015-09-30 01:11:33.908 273 11090.60 112.57 54820.47 88888.00 2015-09-30 01:11:34.408 273 11090.54 112.59 54820.48 88888.00 2015-09-30 01:11:34.908 273 11090.57 112.58 54820.50 88888.00 2015-09-30 01:11:35.408 273 11090.61 112.54 54820.49 88888.00 2015-09-30 01:11:35.908 273 11090.56 112.54 54820.54 88888.00 2015-09-30 01:11:36.408 273 11090.55 112.51 54820.50 88888.00 2015-09-30 01:11:36.908 273 11090.55 112.49 54820.53 88888.00 2015-09-30 01:11:37.408 273 11090.60 112.50 54820.52 88888.00 2015-09-30 01:11:37.908 273 11090.63 112.53 54820.53 88888.00 2015-09-30 01:11:38.408 273 11090.59 112.58 54820.48 88888.00 2015-09-30 01:11:38.908 273 11090.62 112.59 54820.48 88888.00 2015-09-30 01:11:39.408 273 11090.61 112.57 54820.61 88888.00 2015-09-30 01:11:39.908 273 11090.62 112.60 54820.67 88888.00 2015-09-30 01:11:40.408 273 11090.63 112.58 54820.63 88888.00 2015-09-30 01:11:40.908 273 11090.67 112.57 54820.67 88888.00 2015-09-30 01:11:41.408 273 11090.66 112.59 54820.72 88888.00 2015-09-30 01:11:41.908 273 11090.62 112.60 54820.73 88888.00 2015-09-30 01:11:42.408 273 11090.57 112.59 54820.72 88888.00 2015-09-30 01:11:42.908 273 11090.60 112.62 54820.64 88888.00 2015-09-30 01:11:43.408 273 11090.61 112.62 54820.53 88888.00 2015-09-30 01:11:43.908 273 11090.62 112.65 54820.54 88888.00 2015-09-30 01:11:44.408 273 11090.67 112.63 54820.49 88888.00 2015-09-30 01:11:44.908 273 11090.66 112.63 54820.45 88888.00 2015-09-30 01:11:45.408 273 11090.68 112.68 54820.38 88888.00 2015-09-30 01:11:45.908 273 11090.72 112.69 54820.39 88888.00 2015-09-30 01:11:46.408 273 11090.71 112.70 54820.40 88888.00 2015-09-30 01:11:46.908 273 11090.68 112.71 54820.40 88888.00 2015-09-30 01:11:47.408 273 11090.66 112.71 54820.42 88888.00 2015-09-30 01:11:47.908 273 11090.60 112.73 54820.46 88888.00 2015-09-30 01:11:48.408 273 11090.59 112.69 54820.55 88888.00 2015-09-30 01:11:48.908 273 11090.61 112.62 54820.57 88888.00 2015-09-30 01:11:49.408 273 11090.63 112.62 54820.50 88888.00 2015-09-30 01:11:49.908 273 11090.67 112.65 54820.57 88888.00 2015-09-30 01:11:50.408 273 11090.71 112.60 54820.58 88888.00 2015-09-30 01:11:50.908 273 11090.70 112.59 54820.58 88888.00 2015-09-30 01:11:51.408 273 11090.68 112.59 54820.64 88888.00 2015-09-30 01:11:51.908 273 11090.75 112.59 54820.55 88888.00 2015-09-30 01:11:52.408 273 11090.71 112.54 54820.59 88888.00 2015-09-30 01:11:52.908 273 11090.68 112.53 54820.62 88888.00 2015-09-30 01:11:53.408 273 11090.75 112.53 54820.53 88888.00 2015-09-30 01:11:53.908 273 11090.78 112.54 54820.56 88888.00 2015-09-30 01:11:54.408 273 11090.83 112.55 54820.59 88888.00 2015-09-30 01:11:54.908 273 11090.80 112.54 54820.62 88888.00 2015-09-30 01:11:55.408 273 11090.82 112.57 54820.57 88888.00 2015-09-30 01:11:55.908 273 11090.84 112.60 54820.55 88888.00 2015-09-30 01:11:56.408 273 11090.82 112.59 54820.49 88888.00 2015-09-30 01:11:56.908 273 11090.83 112.51 54820.59 88888.00 2015-09-30 01:11:57.408 273 11090.83 112.49 54820.55 88888.00 2015-09-30 01:11:57.908 273 11090.86 112.45 54820.56 88888.00 2015-09-30 01:11:58.408 273 11090.86 112.49 54820.57 88888.00 2015-09-30 01:11:58.908 273 11090.87 112.45 54820.67 88888.00 2015-09-30 01:11:59.408 273 11090.92 112.48 54820.77 88888.00 2015-09-30 01:11:59.908 273 11090.96 112.51 54820.65 88888.00 2015-09-30 01:12:00.408 273 11090.92 112.50 54820.63 88888.00 2015-09-30 01:12:00.908 273 11090.92 112.52 54820.50 88888.00 2015-09-30 01:12:01.408 273 11090.96 112.57 54820.49 88888.00 2015-09-30 01:12:01.908 273 11090.94 112.57 54820.65 88888.00 2015-09-30 01:12:02.408 273 11090.97 112.54 54820.77 88888.00 2015-09-30 01:12:02.908 273 11090.97 112.51 54820.75 88888.00 2015-09-30 01:12:03.408 273 11091.01 112.44 54820.77 88888.00 2015-09-30 01:12:03.908 273 11090.97 112.43 54820.77 88888.00 2015-09-30 01:12:04.408 273 11091.01 112.45 54820.81 88888.00 2015-09-30 01:12:04.908 273 11090.97 112.41 54820.88 88888.00 2015-09-30 01:12:05.408 273 11090.96 112.42 54820.90 88888.00 2015-09-30 01:12:05.908 273 11090.94 112.43 54820.90 88888.00 2015-09-30 01:12:06.408 273 11090.97 112.48 54821.00 88888.00 2015-09-30 01:12:06.908 273 11090.94 112.45 54820.91 88888.00 2015-09-30 01:12:07.408 273 11090.88 112.49 54820.88 88888.00 2015-09-30 01:12:07.908 273 11090.86 112.59 54820.88 88888.00 2015-09-30 01:12:08.408 273 11090.83 112.60 54820.81 88888.00 2015-09-30 01:12:08.908 273 11090.84 112.58 54820.84 88888.00 2015-09-30 01:12:09.408 273 11090.84 112.62 54820.88 88888.00 2015-09-30 01:12:09.908 273 11090.91 112.61 54820.92 88888.00 2015-09-30 01:12:10.408 273 11090.97 112.57 54820.92 88888.00 2015-09-30 01:12:10.908 273 11090.96 112.53 54820.88 88888.00 2015-09-30 01:12:11.408 273 11090.92 112.55 54820.87 88888.00 2015-09-30 01:12:11.908 273 11090.87 112.63 54820.96 88888.00 2015-09-30 01:12:12.408 273 11090.84 112.63 54821.01 88888.00 2015-09-30 01:12:12.908 273 11090.86 112.58 54821.02 88888.00 2015-09-30 01:12:13.408 273 11090.91 112.63 54821.05 88888.00 2015-09-30 01:12:13.908 273 11090.91 112.67 54820.97 88888.00 2015-09-30 01:12:14.408 273 11090.89 112.69 54820.99 88888.00 2015-09-30 01:12:14.908 273 11090.91 112.66 54820.99 88888.00 2015-09-30 01:12:15.408 273 11090.93 112.62 54820.98 88888.00 2015-09-30 01:12:15.908 273 11090.91 112.55 54821.01 88888.00 2015-09-30 01:12:16.408 273 11090.92 112.55 54821.02 88888.00 2015-09-30 01:12:16.908 273 11090.99 112.54 54821.05 88888.00 2015-09-30 01:12:17.408 273 11090.98 112.52 54821.05 88888.00 2015-09-30 01:12:17.908 273 11090.94 112.51 54821.07 88888.00 2015-09-30 01:12:18.408 273 11090.96 112.50 54821.12 88888.00 2015-09-30 01:12:18.908 273 11090.96 112.52 54821.05 88888.00 2015-09-30 01:12:19.408 273 11090.97 112.51 54821.03 88888.00 2015-09-30 01:12:19.908 273 11090.96 112.53 54821.10 88888.00 2015-09-30 01:12:20.408 273 11090.89 112.58 54821.17 88888.00 2015-09-30 01:12:20.908 273 11090.94 112.60 54821.24 88888.00 2015-09-30 01:12:21.408 273 11090.92 112.57 54821.31 88888.00 2015-09-30 01:12:21.908 273 11090.93 112.61 54821.28 88888.00 2015-09-30 01:12:22.408 273 11090.92 112.63 54821.26 88888.00 2015-09-30 01:12:22.908 273 11090.92 112.61 54821.25 88888.00 2015-09-30 01:12:23.408 273 11090.93 112.59 54821.25 88888.00 2015-09-30 01:12:23.908 273 11090.91 112.63 54821.28 88888.00 2015-09-30 01:12:24.408 273 11090.89 112.67 54821.23 88888.00 2015-09-30 01:12:24.908 273 11090.94 112.71 54821.26 88888.00 2015-09-30 01:12:25.408 273 11090.96 112.75 54821.31 88888.00 2015-09-30 01:12:25.908 273 11090.98 112.82 54821.32 88888.00 2015-09-30 01:12:26.408 273 11090.88 112.83 54821.26 88888.00 2015-09-30 01:12:26.908 273 11090.83 112.84 54821.18 88888.00 2015-09-30 01:12:27.408 273 11090.84 112.82 54821.21 88888.00 2015-09-30 01:12:27.908 273 11090.84 112.83 54821.25 88888.00 2015-09-30 01:12:28.408 273 11090.81 112.90 54821.29 88888.00 2015-09-30 01:12:28.908 273 11090.81 112.90 54821.27 88888.00 2015-09-30 01:12:29.408 273 11090.84 112.91 54821.19 88888.00 2015-09-30 01:12:29.908 273 11090.87 112.92 54821.21 88888.00 2015-09-30 01:12:30.408 273 11090.81 112.96 54821.26 88888.00 2015-09-30 01:12:30.908 273 11090.78 112.90 54821.27 88888.00 2015-09-30 01:12:31.408 273 11090.76 112.86 54821.29 88888.00 2015-09-30 01:12:31.908 273 11090.75 112.87 54821.31 88888.00 2015-09-30 01:12:32.408 273 11090.82 112.87 54821.21 88888.00 2015-09-30 01:12:32.908 273 11090.87 112.82 54821.28 88888.00 2015-09-30 01:12:33.408 273 11090.80 112.80 54821.29 88888.00 2015-09-30 01:12:33.908 273 11090.78 112.84 54821.32 88888.00 2015-09-30 01:12:34.408 273 11090.78 112.87 54821.33 88888.00 2015-09-30 01:12:34.908 273 11090.80 112.92 54821.41 88888.00 2015-09-30 01:12:35.408 273 11090.81 112.93 54821.45 88888.00 2015-09-30 01:12:35.908 273 11090.81 112.92 54821.42 88888.00 2015-09-30 01:12:36.408 273 11090.76 112.86 54821.38 88888.00 2015-09-30 01:12:36.908 273 11090.76 112.80 54821.40 88888.00 2015-09-30 01:12:37.408 273 11090.71 112.83 54821.43 88888.00 2015-09-30 01:12:37.908 273 11090.67 112.88 54821.46 88888.00 2015-09-30 01:12:38.408 273 11090.63 112.90 54821.52 88888.00 2015-09-30 01:12:38.908 273 11090.68 112.91 54821.51 88888.00 2015-09-30 01:12:39.408 273 11090.75 112.92 54821.58 88888.00 2015-09-30 01:12:39.908 273 11090.75 112.91 54821.53 88888.00 2015-09-30 01:12:40.408 273 11090.75 112.85 54821.47 88888.00 2015-09-30 01:12:40.908 273 11090.72 112.80 54821.47 88888.00 2015-09-30 01:12:41.408 273 11090.71 112.78 54821.50 88888.00 2015-09-30 01:12:41.908 273 11090.66 112.85 54821.63 88888.00 2015-09-30 01:12:42.408 273 11090.65 112.96 54821.56 88888.00 2015-09-30 01:12:42.908 273 11090.67 113.00 54821.58 88888.00 2015-09-30 01:12:43.408 273 11090.57 113.00 54821.58 88888.00 2015-09-30 01:12:43.908 273 11090.57 113.01 54821.54 88888.00 2015-09-30 01:12:44.408 273 11090.55 113.01 54821.62 88888.00 2015-09-30 01:12:44.908 273 11090.55 112.95 54821.60 88888.00 2015-09-30 01:12:45.408 273 11090.61 112.87 54821.66 88888.00 2015-09-30 01:12:45.908 273 11090.65 112.87 54821.70 88888.00 2015-09-30 01:12:46.408 273 11090.59 112.95 54821.67 88888.00 2015-09-30 01:12:46.908 273 11090.55 112.94 54821.69 88888.00 2015-09-30 01:12:47.408 273 11090.52 112.93 54821.62 88888.00 2015-09-30 01:12:47.908 273 11090.52 112.91 54821.62 88888.00 2015-09-30 01:12:48.408 273 11090.56 112.87 54821.61 88888.00 2015-09-30 01:12:48.908 273 11090.54 112.92 54821.63 88888.00 2015-09-30 01:12:49.408 273 11090.52 112.99 54821.66 88888.00 2015-09-30 01:12:49.908 273 11090.49 113.00 54821.73 88888.00 2015-09-30 01:12:50.408 273 11090.49 112.94 54821.71 88888.00 2015-09-30 01:12:50.908 273 11090.46 113.02 54821.68 88888.00 2015-09-30 01:12:51.408 273 11090.47 113.03 54821.73 88888.00 2015-09-30 01:12:51.908 273 11090.49 113.07 54821.78 88888.00 2015-09-30 01:12:52.408 273 11090.54 113.00 54821.58 88888.00 2015-09-30 01:12:52.908 273 11090.47 113.00 54821.59 88888.00 2015-09-30 01:12:53.408 273 11090.41 113.03 54821.66 88888.00 2015-09-30 01:12:53.908 273 11090.41 113.08 54821.71 88888.00 2015-09-30 01:12:54.408 273 11090.39 113.08 54821.79 88888.00 2015-09-30 01:12:54.908 273 11090.38 113.03 54821.82 88888.00 2015-09-30 01:12:55.408 273 11090.36 112.96 54821.82 88888.00 2015-09-30 01:12:55.908 273 11090.42 112.93 54821.82 88888.00 2015-09-30 01:12:56.408 273 11090.41 112.90 54821.86 88888.00 2015-09-30 01:12:56.908 273 11090.36 112.84 54821.82 88888.00 2015-09-30 01:12:57.408 273 11090.36 112.90 54821.81 88888.00 2015-09-30 01:12:57.908 273 11090.42 112.91 54821.82 88888.00 2015-09-30 01:12:58.408 273 11090.44 112.93 54821.75 88888.00 2015-09-30 01:12:58.908 273 11090.44 112.92 54821.75 88888.00 2015-09-30 01:12:59.408 273 11090.46 112.91 54821.79 88888.00 2015-09-30 01:12:59.908 273 11090.45 112.90 54821.86 88888.00 2015-09-30 01:13:00.408 273 11090.41 112.88 54821.89 88888.00 2015-09-30 01:13:00.908 273 11090.44 112.88 54821.78 88888.00 2015-09-30 01:13:01.408 273 11090.41 112.88 54821.81 88888.00 2015-09-30 01:13:01.908 273 11090.39 112.88 54821.80 88888.00 2015-09-30 01:13:02.408 273 11090.39 112.99 54821.81 88888.00 2015-09-30 01:13:02.908 273 11090.30 113.00 54821.81 88888.00 2015-09-30 01:13:03.408 273 11090.28 113.00 54821.77 88888.00 2015-09-30 01:13:03.908 273 11090.28 113.03 54821.76 88888.00 2015-09-30 01:13:04.408 273 11090.29 113.09 54821.72 88888.00 2015-09-30 01:13:04.908 273 11090.33 113.10 54821.68 88888.00 2015-09-30 01:13:05.408 273 11090.30 113.04 54821.77 88888.00 2015-09-30 01:13:05.908 273 11090.30 113.03 54821.77 88888.00 2015-09-30 01:13:06.408 273 11090.30 113.04 54821.79 88888.00 2015-09-30 01:13:06.908 273 11090.31 113.09 54821.86 88888.00 2015-09-30 01:13:07.408 273 11090.25 113.05 54821.82 88888.00 2015-09-30 01:13:07.908 273 11090.26 113.03 54821.86 88888.00 2015-09-30 01:13:08.408 273 11090.29 112.97 54821.96 88888.00 2015-09-30 01:13:08.908 273 11090.29 112.97 54821.93 88888.00 2015-09-30 01:13:09.408 273 11090.28 113.02 54821.82 88888.00 2015-09-30 01:13:09.908 273 11090.25 113.02 54821.72 88888.00 2015-09-30 01:13:10.408 273 11090.20 113.07 54821.76 88888.00 2015-09-30 01:13:10.908 273 11090.23 113.05 54821.76 88888.00 2015-09-30 01:13:11.408 273 11090.25 113.00 54821.80 88888.00 2015-09-30 01:13:11.908 273 11090.26 113.00 54821.84 88888.00 2015-09-30 01:13:12.408 273 11090.24 112.91 54821.78 88888.00 2015-09-30 01:13:12.908 273 11090.25 112.91 54821.88 88888.00 2015-09-30 01:13:13.408 273 11090.21 112.95 54821.90 88888.00 2015-09-30 01:13:13.908 273 11090.19 112.94 54821.90 88888.00 2015-09-30 01:13:14.408 273 11090.20 113.00 54821.84 88888.00 2015-09-30 01:13:14.908 273 11090.21 113.04 54821.85 88888.00 2015-09-30 01:13:15.408 273 11090.26 113.04 54821.87 88888.00 2015-09-30 01:13:15.908 273 11090.30 112.99 54821.86 88888.00 2015-09-30 01:13:16.408 273 11090.31 113.00 54821.72 88888.00 2015-09-30 01:13:16.908 273 11090.33 112.96 54821.63 88888.00 2015-09-30 01:13:17.408 273 11090.34 112.96 54821.62 88888.00 2015-09-30 01:13:17.908 273 11090.28 112.94 54821.67 88888.00 2015-09-30 01:13:18.408 273 11090.26 112.91 54821.61 88888.00 2015-09-30 01:13:18.908 273 11090.26 112.95 54821.64 88888.00 2015-09-30 01:13:19.408 273 11090.26 113.00 54821.64 88888.00 2015-09-30 01:13:19.908 273 11090.28 113.05 54821.60 88888.00 2015-09-30 01:13:20.408 273 11090.28 113.05 54821.61 88888.00 2015-09-30 01:13:20.908 273 11090.21 113.02 54821.59 88888.00 2015-09-30 01:13:21.408 273 11090.16 113.00 54821.53 88888.00 2015-09-30 01:13:21.908 273 11090.16 112.99 54821.58 88888.00 2015-09-30 01:13:22.408 273 11090.23 112.97 54821.58 88888.00 2015-09-30 01:13:22.908 273 11090.26 112.94 54821.55 88888.00 2015-09-30 01:13:23.408 273 11090.28 112.99 54821.55 88888.00 2015-09-30 01:13:23.908 273 11090.26 113.04 54821.52 88888.00 2015-09-30 01:13:24.408 273 11090.26 113.04 54821.51 88888.00 2015-09-30 01:13:24.908 273 11090.34 113.07 54821.47 88888.00 2015-09-30 01:13:25.408 273 11090.29 113.07 54821.49 88888.00 2015-09-30 01:13:25.908 273 11090.21 113.10 54821.42 88888.00 2015-09-30 01:13:26.408 273 11090.25 113.07 54821.37 88888.00 2015-09-30 01:13:26.908 273 11090.24 113.05 54821.41 88888.00 2015-09-30 01:13:27.408 273 11090.26 113.10 54821.36 88888.00 2015-09-30 01:13:27.908 273 11090.25 113.09 54821.40 88888.00 2015-09-30 01:13:28.408 273 11090.25 113.05 54821.49 88888.00 2015-09-30 01:13:28.908 273 11090.24 113.09 54821.46 88888.00 2015-09-30 01:13:29.408 273 11090.24 113.11 54821.47 88888.00 2015-09-30 01:13:29.908 273 11090.25 113.09 54821.49 88888.00 2015-09-30 01:13:30.408 273 11090.29 113.13 54821.53 88888.00 2015-09-30 01:13:30.908 273 11090.28 113.13 54821.51 88888.00 2015-09-30 01:13:31.408 273 11090.28 113.12 54821.55 88888.00 2015-09-30 01:13:31.908 273 11090.26 113.09 54821.56 88888.00 2015-09-30 01:13:32.408 273 11090.28 113.03 54821.52 88888.00 2015-09-30 01:13:32.908 273 11090.28 113.07 54821.45 88888.00 2015-09-30 01:13:33.408 273 11090.25 113.14 54821.43 88888.00 2015-09-30 01:13:33.908 273 11090.26 113.14 54821.41 88888.00 2015-09-30 01:13:34.408 273 11090.28 113.12 54821.35 88888.00 2015-09-30 01:13:34.908 273 11090.25 113.10 54821.36 88888.00 2015-09-30 01:13:35.408 273 11090.29 113.14 54821.31 88888.00 2015-09-30 01:13:35.908 273 11090.36 113.21 54821.33 88888.00 2015-09-30 01:13:36.408 273 11090.35 113.20 54821.37 88888.00 2015-09-30 01:13:36.908 273 11090.33 113.18 54821.24 88888.00 2015-09-30 01:13:37.408 273 11090.26 113.19 54821.25 88888.00 2015-09-30 01:13:37.908 273 11090.23 113.19 54821.32 88888.00 2015-09-30 01:13:38.408 273 11090.26 113.16 54821.38 88888.00 2015-09-30 01:13:38.908 273 11090.33 113.09 54821.33 88888.00 2015-09-30 01:13:39.408 273 11090.38 113.02 54821.26 88888.00 2015-09-30 01:13:39.908 273 11090.36 113.00 54821.24 88888.00 2015-09-30 01:13:40.408 273 11090.34 113.04 54821.28 88888.00 2015-09-30 01:13:40.908 273 11090.38 113.11 54821.28 88888.00 2015-09-30 01:13:41.408 273 11090.35 113.12 54821.19 88888.00 2015-09-30 01:13:41.908 273 11090.38 113.11 54821.21 88888.00 2015-09-30 01:13:42.408 273 11090.36 113.08 54821.18 88888.00 2015-09-30 01:13:42.908 273 11090.40 113.12 54821.20 88888.00 2015-09-30 01:13:43.408 273 11090.38 113.08 54821.26 88888.00 2015-09-30 01:13:43.908 273 11090.40 113.07 54821.23 88888.00 2015-09-30 01:13:44.408 273 11090.40 113.05 54821.16 88888.00 2015-09-30 01:13:44.908 273 11090.42 113.03 54821.11 88888.00 2015-09-30 01:13:45.408 273 11090.40 113.04 54821.14 88888.00 2015-09-30 01:13:45.908 273 11090.42 113.07 54821.10 88888.00 2015-09-30 01:13:46.408 273 11090.44 113.03 54821.20 88888.00 2015-09-30 01:13:46.908 273 11090.47 113.02 54821.26 88888.00 2015-09-30 01:13:47.408 273 11090.42 113.04 54821.23 88888.00 2015-09-30 01:13:47.908 273 11090.40 113.05 54821.23 88888.00 2015-09-30 01:13:48.408 273 11090.40 113.05 54821.21 88888.00 2015-09-30 01:13:48.908 273 11090.36 113.02 54821.17 88888.00 2015-09-30 01:13:49.408 273 11090.36 113.03 54821.17 88888.00 2015-09-30 01:13:49.908 273 11090.38 113.10 54821.17 88888.00 2015-09-30 01:13:50.408 273 11090.38 113.10 54821.15 88888.00 2015-09-30 01:13:50.908 273 11090.45 113.09 54821.17 88888.00 2015-09-30 01:13:51.408 273 11090.44 113.08 54821.20 88888.00 2015-09-30 01:13:51.908 273 11090.44 113.01 54821.18 88888.00 2015-09-30 01:13:52.408 273 11090.44 113.04 54821.17 88888.00 2015-09-30 01:13:52.908 273 11090.47 113.04 54821.16 88888.00 2015-09-30 01:13:53.408 273 11090.52 113.09 54821.09 88888.00 2015-09-30 01:13:53.908 273 11090.52 113.09 54821.03 88888.00 2015-09-30 01:13:54.408 273 11090.54 113.07 54820.97 88888.00 2015-09-30 01:13:54.908 273 11090.50 113.07 54820.98 88888.00 2015-09-30 01:13:55.408 273 11090.54 113.03 54820.97 88888.00 2015-09-30 01:13:55.908 273 11090.54 113.05 54820.99 88888.00 2015-09-30 01:13:56.408 273 11090.56 113.07 54821.05 88888.00 2015-09-30 01:13:56.908 273 11090.55 113.05 54821.00 88888.00 2015-09-30 01:13:57.408 273 11090.51 112.99 54820.99 88888.00 2015-09-30 01:13:57.908 273 11090.51 112.95 54821.05 88888.00 2015-09-30 01:13:58.408 273 11090.54 112.90 54821.09 88888.00 2015-09-30 01:13:58.908 273 11090.54 112.86 54821.03 88888.00 2015-09-30 01:13:59.408 273 11090.55 112.88 54821.07 88888.00 2015-09-30 01:13:59.908 273 11090.51 112.94 54821.07 88888.00 2015-09-30 01:14:00.408 273 11090.61 113.00 54821.02 88888.00 2015-09-30 01:14:00.908 273 11090.55 113.00 54821.07 88888.00 2015-09-30 01:14:01.408 273 11090.52 113.00 54821.05 88888.00 2015-09-30 01:14:01.908 273 11090.52 113.04 54821.05 88888.00 2015-09-30 01:14:02.408 273 11090.54 113.03 54821.05 88888.00 2015-09-30 01:14:02.908 273 11090.57 113.04 54820.94 88888.00 2015-09-30 01:14:03.408 273 11090.57 113.01 54820.98 88888.00 2015-09-30 01:14:03.908 273 11090.65 113.00 54820.93 88888.00 2015-09-30 01:14:04.408 273 11090.70 112.99 54820.89 88888.00 2015-09-30 01:14:04.908 273 11090.67 112.97 54820.88 88888.00 2015-09-30 01:14:05.408 273 11090.67 113.01 54820.94 88888.00 2015-09-30 01:14:05.908 273 11090.67 112.99 54820.99 88888.00 2015-09-30 01:14:06.408 273 11090.71 112.93 54820.94 88888.00 2015-09-30 01:14:06.908 273 11090.70 112.90 54820.88 88888.00 2015-09-30 01:14:07.408 273 11090.73 112.91 54820.82 88888.00 2015-09-30 01:14:07.908 273 11090.72 112.91 54820.84 88888.00 2015-09-30 01:14:08.408 273 11090.80 112.93 54820.91 88888.00 2015-09-30 01:14:08.908 273 11090.82 112.93 54820.92 88888.00 2015-09-30 01:14:09.408 273 11090.75 112.92 54820.87 88888.00 2015-09-30 01:14:09.908 273 11090.76 112.86 54820.82 88888.00 2015-09-30 01:14:10.408 273 11090.80 112.80 54820.76 88888.00 2015-09-30 01:14:10.908 273 11090.86 112.83 54820.68 88888.00 2015-09-30 01:14:11.408 273 11090.87 112.86 54820.68 88888.00 2015-09-30 01:14:11.908 273 11090.83 112.88 54820.77 88888.00 2015-09-30 01:14:12.408 273 11090.84 112.93 54820.77 88888.00 2015-09-30 01:14:12.908 273 11090.86 112.88 54820.79 88888.00 2015-09-30 01:14:13.408 273 11090.89 112.92 54820.74 88888.00 2015-09-30 01:14:13.908 273 11090.97 112.88 54820.73 88888.00 2015-09-30 01:14:14.408 273 11090.97 112.83 54820.74 88888.00 2015-09-30 01:14:14.908 273 11090.91 112.79 54820.77 88888.00 2015-09-30 01:14:15.408 273 11090.93 112.80 54820.76 88888.00 2015-09-30 01:14:15.908 273 11090.92 112.80 54820.76 88888.00 2015-09-30 01:14:16.408 273 11090.98 112.83 54820.74 88888.00 2015-09-30 01:14:16.908 273 11091.01 112.84 54820.72 88888.00 2015-09-30 01:14:17.408 273 11090.98 112.79 54820.64 88888.00 2015-09-30 01:14:17.908 273 11090.96 112.79 54820.58 88888.00 2015-09-30 01:14:18.408 273 11090.96 112.80 54820.63 88888.00 2015-09-30 01:14:18.908 273 11091.06 112.83 54820.61 88888.00 2015-09-30 01:14:19.408 273 11090.97 112.84 54820.62 88888.00 2015-09-30 01:14:19.908 273 11090.97 112.84 54820.67 88888.00 2015-09-30 01:14:20.409 273 11090.98 112.83 54820.65 88888.00 2015-09-30 01:14:20.909 273 11090.98 112.80 54820.59 88888.00 2015-09-30 01:14:21.409 273 11091.04 112.82 54820.54 88888.00 2015-09-30 01:14:21.909 273 11090.99 112.86 54820.59 88888.00 2015-09-30 01:14:22.409 273 11091.03 112.88 54820.64 88888.00 2015-09-30 01:14:22.909 273 11091.10 112.84 54820.55 88888.00 2015-09-30 01:14:23.409 273 11091.14 112.79 54820.58 88888.00 2015-09-30 01:14:23.909 273 11091.09 112.77 54820.56 88888.00 2015-09-30 01:14:24.409 273 11091.04 112.73 54820.59 88888.00 2015-09-30 01:14:24.909 273 11091.08 112.76 54820.57 88888.00 2015-09-30 01:14:25.409 273 11091.07 112.75 54820.52 88888.00 2015-09-30 01:14:25.909 273 11091.10 112.75 54820.53 88888.00 2015-09-30 01:14:26.409 273 11091.13 112.77 54820.49 88888.00 2015-09-30 01:14:26.909 273 11091.15 112.79 54820.44 88888.00 2015-09-30 01:14:27.409 273 11091.13 112.82 54820.42 88888.00 2015-09-30 01:14:27.909 273 11091.14 112.76 54820.44 88888.00 2015-09-30 01:14:28.409 273 11091.08 112.76 54820.39 88888.00 2015-09-30 01:14:28.909 273 11091.07 112.80 54820.38 88888.00 2015-09-30 01:14:29.409 273 11091.06 112.84 54820.45 88888.00 2015-09-30 01:14:29.909 273 11091.10 112.74 54820.40 88888.00 2015-09-30 01:14:30.409 273 11091.10 112.78 54820.38 88888.00 2015-09-30 01:14:30.909 273 11091.10 112.77 54820.27 88888.00 2015-09-30 01:14:31.409 273 11091.10 112.77 54820.20 88888.00 2015-09-30 01:14:31.909 273 11091.20 112.71 54820.19 88888.00 2015-09-30 01:14:32.409 273 11091.23 112.70 54820.21 88888.00 2015-09-30 01:14:32.909 273 11091.20 112.73 54820.28 88888.00 2015-09-30 01:14:33.409 273 11091.18 112.75 54820.37 88888.00 2015-09-30 01:14:33.909 273 11091.18 112.66 54820.40 88888.00 2015-09-30 01:14:34.409 273 11091.19 112.68 54820.33 88888.00 2015-09-30 01:14:34.909 273 11091.24 112.63 54820.40 88888.00 2015-09-30 01:14:35.409 273 11091.18 112.67 54820.39 88888.00 2015-09-30 01:14:35.909 273 11091.15 112.70 54820.31 88888.00 2015-09-30 01:14:36.409 273 11091.18 112.71 54820.40 88888.00 2015-09-30 01:14:36.909 273 11091.19 112.74 54820.46 88888.00 2015-09-30 01:14:37.409 273 11091.18 112.75 54820.41 88888.00 2015-09-30 01:14:37.909 273 11091.15 112.74 54820.36 88888.00 2015-09-30 01:14:38.409 273 11091.19 112.74 54820.38 88888.00 2015-09-30 01:14:38.909 273 11091.22 112.71 54820.38 88888.00 2015-09-30 01:14:39.409 273 11091.22 112.70 54820.30 88888.00 2015-09-30 01:14:39.909 273 11091.25 112.66 54820.23 88888.00 2015-09-30 01:14:40.409 273 11091.25 112.60 54820.23 88888.00 2015-09-30 01:14:40.909 273 11091.23 112.58 54820.32 88888.00 2015-09-30 01:14:41.409 273 11091.25 112.61 54820.28 88888.00 2015-09-30 01:14:41.909 273 11091.30 112.62 54820.27 88888.00 2015-09-30 01:14:42.409 273 11091.34 112.63 54820.29 88888.00 2015-09-30 01:14:42.909 273 11091.31 112.67 54820.37 88888.00 2015-09-30 01:14:43.409 273 11091.38 112.65 54820.21 88888.00 2015-09-30 01:14:43.909 273 11091.40 112.57 54820.13 88888.00 2015-09-30 01:14:44.409 273 11091.36 112.53 54820.19 88888.00 2015-09-30 01:14:44.909 273 11091.36 112.57 54820.21 88888.00 2015-09-30 01:14:45.409 273 11091.34 112.61 54820.14 88888.00 2015-09-30 01:14:45.909 273 11091.40 112.55 54820.07 88888.00 2015-09-30 01:14:46.409 273 11091.38 112.55 54820.07 88888.00 2015-09-30 01:14:46.909 273 11091.39 112.55 54820.07 88888.00 2015-09-30 01:14:47.409 273 11091.43 112.58 54820.11 88888.00 2015-09-30 01:14:47.909 273 11091.45 112.57 54820.13 88888.00 2015-09-30 01:14:48.409 273 11091.40 112.50 54820.17 88888.00 2015-09-30 01:14:48.909 273 11091.43 112.51 54820.17 88888.00 2015-09-30 01:14:49.409 273 11091.46 112.54 54820.15 88888.00 2015-09-30 01:14:49.909 273 11091.44 112.52 54820.19 88888.00 2015-09-30 01:14:50.409 273 11091.46 112.52 54820.15 88888.00 2015-09-30 01:14:50.909 273 11091.44 112.53 54820.19 88888.00 2015-09-30 01:14:51.409 273 11091.39 112.52 54820.18 88888.00 2015-09-30 01:14:51.909 273 11091.43 112.50 54820.19 88888.00 2015-09-30 01:14:52.409 273 11091.45 112.48 54820.11 88888.00 2015-09-30 01:14:52.909 273 11091.46 112.45 54820.13 88888.00 2015-09-30 01:14:53.409 273 11091.50 112.45 54820.10 88888.00 2015-09-30 01:14:53.909 273 11091.46 112.48 54820.13 88888.00 2015-09-30 01:14:54.409 273 11091.44 112.41 54820.12 88888.00 2015-09-30 01:14:54.909 273 11091.45 112.40 54820.13 88888.00 2015-09-30 01:14:55.409 273 11091.48 112.45 54820.23 88888.00 2015-09-30 01:14:55.909 273 11091.51 112.41 54820.27 88888.00 2015-09-30 01:14:56.409 273 11091.51 112.42 54820.18 88888.00 2015-09-30 01:14:56.909 273 11091.59 112.38 54820.17 88888.00 2015-09-30 01:14:57.409 273 11091.57 112.37 54820.17 88888.00 2015-09-30 01:14:57.909 273 11091.54 112.35 54820.15 88888.00 2015-09-30 01:14:58.409 273 11091.56 112.35 54820.20 88888.00 2015-09-30 01:14:58.909 273 11091.59 112.35 54820.22 88888.00 2015-09-30 01:14:59.409 273 11091.64 112.36 54820.22 88888.00 2015-09-30 01:14:59.909 273 11091.60 112.43 54820.22 88888.00 2015-09-30 01:15:00.409 273 11091.64 112.44 54820.21 88888.00 2015-09-30 01:15:00.909 273 11091.64 112.41 54820.22 88888.00 2015-09-30 01:15:01.409 273 11091.66 112.42 54820.20 88888.00 2015-09-30 01:15:01.909 273 11091.66 112.36 54820.15 88888.00 2015-09-30 01:15:02.409 273 11091.65 112.28 54820.18 88888.00 2015-09-30 01:15:02.909 273 11091.66 112.24 54820.18 88888.00 2015-09-30 01:15:03.409 273 11091.70 112.27 54820.20 88888.00 2015-09-30 01:15:03.909 273 11091.67 112.33 54820.18 88888.00 2015-09-30 01:15:04.409 273 11091.69 112.34 54820.11 88888.00 2015-09-30 01:15:04.909 273 11091.71 112.34 54820.10 88888.00 2015-09-30 01:15:05.409 273 11091.71 112.35 54820.05 88888.00 2015-09-30 01:15:05.909 273 11091.76 112.37 54820.04 88888.00 2015-09-30 01:15:06.409 273 11091.80 112.37 54820.11 88888.00 2015-09-30 01:15:06.909 273 11091.75 112.35 54820.11 88888.00 2015-09-30 01:15:07.409 273 11091.78 112.36 54820.12 88888.00 2015-09-30 01:15:07.909 273 11091.81 112.36 54820.11 88888.00 2015-09-30 01:15:08.409 273 11091.83 112.33 54820.14 88888.00 2015-09-30 01:15:08.909 273 11091.82 112.33 54820.13 88888.00 2015-09-30 01:15:09.409 273 11091.76 112.32 54820.20 88888.00 2015-09-30 01:15:09.909 273 11091.80 112.31 54820.17 88888.00 2015-09-30 01:15:10.409 273 11091.78 112.31 54820.23 88888.00 2015-09-30 01:15:10.909 273 11091.76 112.29 54820.26 88888.00 2015-09-30 01:15:11.409 273 11091.76 112.27 54820.17 88888.00 2015-09-30 01:15:11.909 273 11091.75 112.31 54820.20 88888.00 2015-09-30 01:15:12.409 273 11091.70 112.28 54820.20 88888.00 2015-09-30 01:15:12.909 273 11091.76 112.29 54820.21 88888.00 2015-09-30 01:15:13.409 273 11091.81 112.35 54820.17 88888.00 2015-09-30 01:15:13.909 273 11091.77 112.40 54820.13 88888.00 2015-09-30 01:15:14.409 273 11091.64 112.43 54820.18 88888.00 2015-09-30 01:15:14.909 273 11091.67 112.45 54820.14 88888.00 2015-09-30 01:15:15.409 273 11091.76 112.43 54820.11 88888.00 2015-09-30 01:15:15.909 273 11091.78 112.50 54820.05 88888.00 2015-09-30 01:15:16.409 273 11091.83 112.51 54819.93 88888.00 2015-09-30 01:15:16.909 273 11091.87 112.51 54819.96 88888.00 2015-09-30 01:15:17.409 273 11091.88 112.41 54820.00 88888.00 2015-09-30 01:15:17.909 273 11091.82 112.32 54820.03 88888.00 2015-09-30 01:15:18.409 273 11091.77 112.31 54820.06 88888.00 2015-09-30 01:15:18.909 273 11091.83 112.29 54820.06 88888.00 2015-09-30 01:15:19.409 273 11091.90 112.29 54820.10 88888.00 2015-09-30 01:15:19.909 273 11091.90 112.33 54820.07 88888.00 2015-09-30 01:15:20.409 273 11091.91 112.36 54820.04 88888.00 2015-09-30 01:15:20.909 273 11091.97 112.34 54819.96 88888.00 2015-09-30 01:15:21.409 273 11091.91 112.32 54819.98 88888.00 2015-09-30 01:15:21.909 273 11091.86 112.31 54820.07 88888.00 2015-09-30 01:15:22.409 273 11091.86 112.28 54820.06 88888.00 2015-09-30 01:15:22.909 273 11091.87 112.33 54820.09 88888.00 2015-09-30 01:15:23.409 273 11091.87 112.32 54820.17 88888.00 2015-09-30 01:15:23.909 273 11091.87 112.31 54820.21 88888.00 2015-09-30 01:15:24.409 273 11091.91 112.27 54820.29 88888.00 2015-09-30 01:15:24.909 273 11091.93 112.25 54820.27 88888.00 2015-09-30 01:15:25.409 273 11091.96 112.19 54820.21 88888.00 2015-09-30 01:15:25.909 273 11091.99 112.23 54820.31 88888.00 2015-09-30 01:15:26.409 273 11091.99 112.23 54820.35 88888.00 2015-09-30 01:15:26.909 273 11091.99 112.21 54820.28 88888.00 2015-09-30 01:15:27.409 273 11091.95 112.25 54820.33 88888.00 2015-09-30 01:15:27.909 273 11091.93 112.24 54820.27 88888.00 2015-09-30 01:15:28.409 273 11091.96 112.17 54820.23 88888.00 2015-09-30 01:15:28.909 273 11091.95 112.15 54820.29 88888.00 2015-09-30 01:15:29.409 273 11091.93 112.11 54820.33 88888.00 2015-09-30 01:15:29.909 273 11091.92 112.14 54820.38 88888.00 2015-09-30 01:15:30.409 273 11091.96 112.17 54820.40 88888.00 2015-09-30 01:15:30.909 273 11091.95 112.19 54820.48 88888.00 2015-09-30 01:15:31.409 273 11091.98 112.19 54820.46 88888.00 2015-09-30 01:15:31.909 273 11092.02 112.18 54820.50 88888.00 2015-09-30 01:15:32.409 273 11092.06 112.16 54820.52 88888.00 2015-09-30 01:15:32.909 273 11092.09 112.17 54820.50 88888.00 2015-09-30 01:15:33.409 273 11092.02 112.17 54820.46 88888.00 2015-09-30 01:15:33.909 273 11091.99 112.15 54820.50 88888.00 2015-09-30 01:15:34.409 273 11092.01 112.16 54820.65 88888.00 2015-09-30 01:15:34.909 273 11092.01 112.20 54820.70 88888.00 2015-09-30 01:15:35.409 273 11092.02 112.19 54820.61 88888.00 2015-09-30 01:15:35.909 273 11092.06 112.21 54820.59 88888.00 2015-09-30 01:15:36.409 273 11092.07 112.23 54820.50 88888.00 2015-09-30 01:15:36.909 273 11092.03 112.15 54820.49 88888.00 2015-09-30 01:15:37.409 273 11092.06 112.11 54820.50 88888.00 2015-09-30 01:15:37.909 273 11092.08 112.10 54820.50 88888.00 2015-09-30 01:15:38.409 273 11092.06 112.11 54820.50 88888.00 2015-09-30 01:15:38.909 273 11092.09 112.10 54820.58 88888.00 2015-09-30 01:15:39.409 273 11092.12 112.10 54820.61 88888.00 2015-09-30 01:15:39.909 273 11092.08 112.14 54820.62 88888.00 2015-09-30 01:15:40.409 273 11092.02 112.18 54820.56 88888.00 2015-09-30 01:15:40.909 273 11091.96 112.23 54820.50 88888.00 2015-09-30 01:15:41.409 273 11092.01 112.27 54820.49 88888.00 2015-09-30 01:15:41.909 273 11092.01 112.25 54820.44 88888.00 2015-09-30 01:15:42.409 273 11092.02 112.24 54820.39 88888.00 2015-09-30 01:15:42.909 273 11092.07 112.23 54820.50 88888.00 2015-09-30 01:15:43.409 273 11091.97 112.23 54820.55 88888.00 2015-09-30 01:15:43.909 273 11091.96 112.18 54820.57 88888.00 2015-09-30 01:15:44.409 273 11092.04 112.14 54820.62 88888.00 2015-09-30 01:15:44.909 273 11091.99 112.09 54820.72 88888.00 2015-09-30 01:15:45.409 273 11091.99 112.08 54820.77 88888.00 2015-09-30 01:15:45.909 273 11092.07 112.11 54820.70 88888.00 2015-09-30 01:15:46.409 273 11092.14 112.06 54820.67 88888.00 2015-09-30 01:15:46.909 273 11092.06 112.06 54820.71 88888.00 2015-09-30 01:15:47.409 273 11092.02 112.06 54820.61 88888.00 2015-09-30 01:15:47.909 273 11092.07 112.15 54820.57 88888.00 2015-09-30 01:15:48.409 273 11092.06 112.24 54820.52 88888.00 2015-09-30 01:15:48.909 273 11092.07 112.21 54820.52 88888.00 2015-09-30 01:15:49.409 273 11092.07 112.19 54820.56 88888.00 2015-09-30 01:15:49.909 273 11092.04 112.18 54820.57 88888.00 2015-09-30 01:15:50.409 273 11092.04 112.17 54820.63 88888.00 2015-09-30 01:15:50.909 273 11092.03 112.15 54820.70 88888.00 2015-09-30 01:15:51.409 273 11092.04 112.14 54820.70 88888.00 2015-09-30 01:15:51.909 273 11092.02 112.14 54820.64 88888.00 2015-09-30 01:15:52.409 273 11092.02 112.17 54820.62 88888.00 2015-09-30 01:15:52.909 273 11092.02 112.15 54820.61 88888.00 2015-09-30 01:15:53.409 273 11092.07 112.15 54820.67 88888.00 2015-09-30 01:15:53.909 273 11092.08 112.18 54820.68 88888.00 2015-09-30 01:15:54.409 273 11092.08 112.20 54820.65 88888.00 2015-09-30 01:15:54.909 273 11092.04 112.17 54820.61 88888.00 2015-09-30 01:15:55.409 273 11092.02 112.19 54820.57 88888.00 2015-09-30 01:15:55.909 273 11092.03 112.20 54820.58 88888.00 2015-09-30 01:15:56.409 273 11092.07 112.19 54820.58 88888.00 2015-09-30 01:15:56.909 273 11092.04 112.17 54820.61 88888.00 2015-09-30 01:15:57.409 273 11092.06 112.16 54820.66 88888.00 2015-09-30 01:15:57.909 273 11092.06 112.17 54820.65 88888.00 2015-09-30 01:15:58.409 273 11092.07 112.10 54820.55 88888.00 2015-09-30 01:15:58.909 273 11092.11 112.07 54820.56 88888.00 2015-09-30 01:15:59.409 273 11092.16 112.10 54820.62 88888.00 2015-09-30 01:15:59.909 273 11092.11 112.09 54820.67 88888.00 2015-09-30 01:16:00.409 273 11092.13 112.12 54820.67 88888.00 2015-09-30 01:16:00.909 273 11092.06 112.16 54820.68 88888.00 2015-09-30 01:16:01.409 273 11092.08 112.15 54820.73 88888.00 2015-09-30 01:16:01.909 273 11092.09 112.20 54820.66 88888.00 2015-09-30 01:16:02.409 273 11092.09 112.19 54820.53 88888.00 2015-09-30 01:16:02.909 273 11092.08 112.20 54820.63 88888.00 2015-09-30 01:16:03.409 273 11092.04 112.23 54820.77 88888.00 2015-09-30 01:16:03.909 273 11091.97 112.27 54820.82 88888.00 2015-09-30 01:16:04.409 273 11092.04 112.23 54820.87 88888.00 2015-09-30 01:16:04.909 273 11092.11 112.19 54820.96 88888.00 2015-09-30 01:16:05.409 273 11092.09 112.16 54820.97 88888.00 2015-09-30 01:16:05.909 273 11092.04 112.16 54820.90 88888.00 2015-09-30 01:16:06.409 273 11092.04 112.15 54820.92 88888.00 2015-09-30 01:16:06.909 273 11092.06 112.14 54820.88 88888.00 2015-09-30 01:16:07.409 273 11092.06 112.14 54820.81 88888.00 2015-09-30 01:16:07.909 273 11092.06 112.14 54820.82 88888.00 2015-09-30 01:16:08.409 273 11092.04 112.16 54820.81 88888.00 2015-09-30 01:16:08.909 273 11092.07 112.12 54820.88 88888.00 2015-09-30 01:16:09.409 273 11092.06 112.14 54820.94 88888.00 2015-09-30 01:16:09.909 273 11092.08 112.07 54820.96 88888.00 2015-09-30 01:16:10.409 273 11092.16 112.08 54820.93 88888.00 2015-09-30 01:16:10.909 273 11092.11 112.11 54820.87 88888.00 2015-09-30 01:16:11.409 273 11092.14 112.16 54820.84 88888.00 2015-09-30 01:16:11.909 273 11092.08 112.18 54820.77 88888.00 2015-09-30 01:16:12.409 273 11092.03 112.24 54820.72 88888.00 2015-09-30 01:16:12.909 273 11092.03 112.27 54820.73 88888.00 2015-09-30 01:16:13.409 273 11092.07 112.23 54820.79 88888.00 2015-09-30 01:16:13.909 273 11092.11 112.25 54820.80 88888.00 2015-09-30 01:16:14.409 273 11092.07 112.20 54820.90 88888.00 2015-09-30 01:16:14.909 273 11092.08 112.15 54820.96 88888.00 2015-09-30 01:16:15.409 273 11092.08 112.14 54820.94 88888.00 2015-09-30 01:16:15.909 273 11092.08 112.11 54820.99 88888.00 2015-09-30 01:16:16.409 273 11092.11 112.10 54820.94 88888.00 2015-09-30 01:16:16.909 273 11092.08 112.10 54820.96 88888.00 2015-09-30 01:16:17.409 273 11092.08 112.11 54821.00 88888.00 2015-09-30 01:16:17.909 273 11092.08 112.04 54821.08 88888.00 2015-09-30 01:16:18.409 273 11092.13 112.01 54820.98 88888.00 2015-09-30 01:16:18.909 273 11092.14 112.01 54820.90 88888.00 2015-09-30 01:16:19.409 273 11092.18 112.07 54820.93 88888.00 2015-09-30 01:16:19.909 273 11092.16 112.03 54821.01 88888.00 2015-09-30 01:16:20.409 273 11092.16 112.00 54821.08 88888.00 2015-09-30 01:16:20.909 273 11092.14 112.06 54821.12 88888.00 2015-09-30 01:16:21.409 273 11092.09 112.08 54821.10 88888.00 2015-09-30 01:16:21.909 273 11092.06 112.10 54821.14 88888.00 2015-09-30 01:16:22.409 273 11092.03 112.08 54821.10 88888.00 2015-09-30 01:16:22.909 273 11092.02 112.09 54821.10 88888.00 2015-09-30 01:16:23.409 273 11092.04 112.09 54821.08 88888.00 2015-09-30 01:16:23.909 273 11092.03 112.07 54821.11 88888.00 2015-09-30 01:16:24.409 273 11092.09 112.08 54821.19 88888.00 2015-09-30 01:16:24.909 273 11092.06 112.08 54821.15 88888.00 2015-09-30 01:16:25.409 273 11091.99 112.09 54821.15 88888.00 2015-09-30 01:16:25.909 273 11091.99 112.15 54821.12 88888.00 2015-09-30 01:16:26.409 273 11091.98 112.12 54821.14 88888.00 2015-09-30 01:16:26.909 273 11092.01 112.14 54821.17 88888.00 2015-09-30 01:16:27.409 273 11092.02 112.12 54821.23 88888.00 2015-09-30 01:16:27.909 273 11092.04 112.14 54821.21 88888.00 2015-09-30 01:16:28.409 273 11092.01 112.12 54821.14 88888.00 2015-09-30 01:16:28.909 273 11092.07 112.08 54821.14 88888.00 2015-09-30 01:16:29.409 273 11092.06 112.06 54820.93 88888.00 2015-09-30 01:16:29.909 273 11092.07 112.08 54821.01 88888.00 2015-09-30 01:16:30.409 273 11092.06 112.08 54821.05 88888.00 2015-09-30 01:16:30.909 273 11092.04 112.07 54821.07 88888.00 2015-09-30 01:16:31.409 273 11092.04 112.07 54821.14 88888.00 2015-09-30 01:16:31.909 273 11091.99 112.09 54821.11 88888.00 2015-09-30 01:16:32.409 273 11091.97 112.15 54821.08 88888.00 2015-09-30 01:16:32.909 273 11091.97 112.23 54821.07 88888.00 2015-09-30 01:16:33.409 273 11091.96 112.24 54821.09 88888.00 2015-09-30 01:16:33.909 273 11091.92 112.20 54821.05 88888.00 2015-09-30 01:16:34.409 273 11091.92 112.17 54821.14 88888.00 2015-09-30 01:16:34.909 273 11091.95 112.20 54821.17 88888.00 2015-09-30 01:16:35.409 273 11091.93 112.20 54821.16 88888.00 2015-09-30 01:16:35.909 273 11091.93 112.18 54821.18 88888.00 2015-09-30 01:16:36.409 273 11091.93 112.16 54821.18 88888.00 2015-09-30 01:16:36.909 273 11091.93 112.17 54821.24 88888.00 2015-09-30 01:16:37.409 273 11091.93 112.21 54821.19 88888.00 2015-09-30 01:16:37.909 273 11091.96 112.17 54821.17 88888.00 2015-09-30 01:16:38.409 273 11091.93 112.18 54821.23 88888.00 2015-09-30 01:16:38.909 273 11091.91 112.24 54821.23 88888.00 2015-09-30 01:16:39.409 273 11091.91 112.24 54821.21 88888.00 2015-09-30 01:16:39.909 273 11091.86 112.23 54821.23 88888.00 2015-09-30 01:16:40.409 273 11091.85 112.26 54821.23 88888.00 2015-09-30 01:16:40.909 273 11091.88 112.29 54821.23 88888.00 2015-09-30 01:16:41.409 273 11091.90 112.28 54821.32 88888.00 2015-09-30 01:16:41.909 273 11091.96 112.31 54821.33 88888.00 2015-09-30 01:16:42.409 273 11091.93 112.32 54821.35 88888.00 2015-09-30 01:16:42.909 273 11091.90 112.33 54821.36 88888.00 2015-09-30 01:16:43.409 273 11091.90 112.40 54821.31 88888.00 2015-09-30 01:16:43.909 273 11091.83 112.40 54821.32 88888.00 2015-09-30 01:16:44.409 273 11091.74 112.44 54821.35 88888.00 2015-09-30 01:16:44.909 273 11091.75 112.43 54821.27 88888.00 2015-09-30 01:16:45.409 273 11091.77 112.40 54821.26 88888.00 2015-09-30 01:16:45.909 273 11091.82 112.35 54821.20 88888.00 2015-09-30 01:16:46.409 273 11091.82 112.41 54821.08 88888.00 2015-09-30 01:16:46.909 273 11091.83 112.40 54821.08 88888.00 2015-09-30 01:16:47.409 273 11091.77 112.36 54821.01 88888.00 2015-09-30 01:16:47.909 273 11091.82 112.33 54821.07 88888.00 2015-09-30 01:16:48.409 273 11091.85 112.34 54821.15 88888.00 2015-09-30 01:16:48.909 273 11091.85 112.36 54821.16 88888.00 2015-09-30 01:16:49.409 273 11091.88 112.38 54821.20 88888.00 2015-09-30 01:16:49.909 273 11091.91 112.37 54821.17 88888.00 2015-09-30 01:16:50.409 273 11091.95 112.40 54821.23 88888.00 2015-09-30 01:16:50.909 273 11091.93 112.38 54821.27 88888.00 2015-09-30 01:16:51.409 273 11091.93 112.34 54821.24 88888.00 2015-09-30 01:16:51.909 273 11091.91 112.31 54821.23 88888.00 2015-09-30 01:16:52.409 273 11091.92 112.26 54821.23 88888.00 2015-09-30 01:16:52.909 273 11091.96 112.21 54821.25 88888.00 2015-09-30 01:16:53.409 273 11091.91 112.19 54821.16 88888.00 2015-09-30 01:16:53.909 273 11091.93 112.25 54821.27 88888.00 2015-09-30 01:16:54.409 273 11091.93 112.27 54821.36 88888.00 2015-09-30 01:16:54.909 273 11091.90 112.23 54821.34 88888.00 2015-09-30 01:16:55.409 273 11091.92 112.24 54821.29 88888.00 2015-09-30 01:16:55.909 273 11091.91 112.26 54821.33 88888.00 2015-09-30 01:16:56.409 273 11091.88 112.32 54821.34 88888.00 2015-09-30 01:16:56.909 273 11091.83 112.36 54821.36 88888.00 2015-09-30 01:16:57.409 273 11091.80 112.42 54821.34 88888.00 2015-09-30 01:16:57.909 273 11091.87 112.41 54821.24 88888.00 2015-09-30 01:16:58.409 273 11091.86 112.43 54821.32 88888.00 2015-09-30 01:16:58.909 273 11091.83 112.36 54821.38 88888.00 2015-09-30 01:16:59.409 273 11091.82 112.36 54821.34 88888.00 2015-09-30 01:16:59.909 273 11091.82 112.34 54821.34 88888.00 2015-09-30 01:17:00.409 273 11091.82 112.33 54821.32 88888.00 2015-09-30 01:17:00.909 273 11091.80 112.33 54821.36 88888.00 2015-09-30 01:17:01.409 273 11091.83 112.34 54821.36 88888.00 2015-09-30 01:17:01.909 273 11091.83 112.34 54821.33 88888.00 2015-09-30 01:17:02.409 273 11091.83 112.33 54821.36 88888.00 2015-09-30 01:17:02.909 273 11091.82 112.36 54821.32 88888.00 2015-09-30 01:17:03.409 273 11091.77 112.35 54821.25 88888.00 2015-09-30 01:17:03.909 273 11091.82 112.35 54821.23 88888.00 2015-09-30 01:17:04.409 273 11091.85 112.31 54821.18 88888.00 2015-09-30 01:17:04.909 273 11091.88 112.25 54821.18 88888.00 2015-09-30 01:17:05.409 273 11091.85 112.31 54821.20 88888.00 2015-09-30 01:17:05.909 273 11091.83 112.40 54821.24 88888.00 2015-09-30 01:17:06.409 273 11091.83 112.43 54821.31 88888.00 2015-09-30 01:17:06.909 273 11091.87 112.38 54821.31 88888.00 2015-09-30 01:17:07.409 273 11091.83 112.37 54821.24 88888.00 2015-09-30 01:17:07.909 273 11091.85 112.35 54821.23 88888.00 2015-09-30 01:17:08.409 273 11091.83 112.25 54821.20 88888.00 2015-09-30 01:17:08.909 273 11091.83 112.21 54821.21 88888.00 2015-09-30 01:17:09.409 273 11091.92 112.26 54821.26 88888.00 2015-09-30 01:17:09.909 273 11091.93 112.27 54821.27 88888.00 2015-09-30 01:17:10.409 273 11091.88 112.31 54821.23 88888.00 2015-09-30 01:17:10.909 273 11091.87 112.34 54821.25 88888.00 2015-09-30 01:17:11.409 273 11091.85 112.29 54821.27 88888.00 2015-09-30 01:17:11.909 273 11091.86 112.35 54821.26 88888.00 2015-09-30 01:17:12.409 273 11091.87 112.34 54821.26 88888.00 2015-09-30 01:17:12.909 273 11091.87 112.36 54821.23 88888.00 2015-09-30 01:17:13.409 273 11091.83 112.36 54821.21 88888.00 2015-09-30 01:17:13.909 273 11091.87 112.34 54821.18 88888.00 2015-09-30 01:17:14.409 273 11091.96 112.32 54821.17 88888.00 2015-09-30 01:17:14.909 273 11091.93 112.32 54821.11 88888.00 2015-09-30 01:17:15.409 273 11091.95 112.32 54821.07 88888.00 2015-09-30 01:17:15.909 273 11091.90 112.32 54821.08 88888.00 2015-09-30 01:17:16.409 273 11091.90 112.29 54821.12 88888.00 2015-09-30 01:17:16.909 273 11091.91 112.31 54821.16 88888.00 2015-09-30 01:17:17.409 273 11091.86 112.34 54821.09 88888.00 2015-09-30 01:17:17.909 273 11091.88 112.29 54820.98 88888.00 2015-09-30 01:17:18.409 273 11091.88 112.32 54820.91 88888.00 2015-09-30 01:17:18.909 273 11091.92 112.33 54820.79 88888.00 2015-09-30 01:17:19.409 273 11091.93 112.35 54820.68 88888.00 2015-09-30 01:17:19.909 273 11091.88 112.37 54820.59 88888.00 2015-09-30 01:17:20.409 273 11091.91 112.37 54820.49 88888.00 2015-09-30 01:17:20.909 273 11091.87 112.38 54820.55 88888.00 2015-09-30 01:17:21.409 273 11091.87 112.38 54820.52 88888.00 2015-09-30 01:17:21.909 273 11091.90 112.40 54820.52 88888.00 2015-09-30 01:17:22.409 273 11091.83 112.41 54820.54 88888.00 2015-09-30 01:17:22.909 273 11091.80 112.46 54820.52 88888.00 2015-09-30 01:17:23.409 273 11091.83 112.42 54820.42 88888.00 2015-09-30 01:17:23.909 273 11091.82 112.37 54820.44 88888.00 2015-09-30 01:17:24.409 273 11091.80 112.41 54820.49 88888.00 2015-09-30 01:17:24.909 273 11091.81 112.41 54820.46 88888.00 2015-09-30 01:17:25.409 273 11091.83 112.35 54820.42 88888.00 2015-09-30 01:17:25.909 273 11091.82 112.31 54820.48 88888.00 2015-09-30 01:17:26.409 273 11091.86 112.32 54820.46 88888.00 2015-09-30 01:17:26.909 273 11091.87 112.38 54820.54 88888.00 2015-09-30 01:17:27.409 273 11091.85 112.40 54820.55 88888.00 2015-09-30 01:17:27.909 273 11091.86 112.40 54820.62 88888.00 2015-09-30 01:17:28.409 273 11091.82 112.36 54820.63 88888.00 2015-09-30 01:17:28.909 273 11091.80 112.37 54820.61 88888.00 2015-09-30 01:17:29.409 273 11091.82 112.41 54820.62 88888.00 2015-09-30 01:17:29.909 273 11091.85 112.37 54820.72 88888.00 2015-09-30 01:17:30.409 273 11091.86 112.35 54820.79 88888.00 2015-09-30 01:17:30.909 273 11091.82 112.35 54820.84 88888.00 2015-09-30 01:17:31.409 273 11091.83 112.32 54820.81 88888.00 2015-09-30 01:17:31.909 273 11091.88 112.35 54820.75 88888.00 2015-09-30 01:17:32.409 273 11091.90 112.35 54820.79 88888.00 2015-09-30 01:17:32.909 273 11091.93 112.34 54820.88 88888.00 2015-09-30 01:17:33.409 273 11091.88 112.35 54820.87 88888.00 2015-09-30 01:17:33.909 273 11091.87 112.40 54820.81 88888.00 2015-09-30 01:17:34.409 273 11091.87 112.38 54820.79 88888.00 2015-09-30 01:17:34.909 273 11091.88 112.38 54820.85 88888.00 2015-09-30 01:17:35.409 273 11091.88 112.35 54820.83 88888.00 2015-09-30 01:17:35.909 273 11091.88 112.29 54820.83 88888.00 2015-09-30 01:17:36.409 273 11091.90 112.32 54820.94 88888.00 2015-09-30 01:17:36.909 273 11091.86 112.29 54820.93 88888.00 2015-09-30 01:17:37.409 273 11091.91 112.31 54821.00 88888.00 2015-09-30 01:17:37.909 273 11091.87 112.33 54821.02 88888.00 2015-09-30 01:17:38.409 273 11091.92 112.37 54821.03 88888.00 2015-09-30 01:17:38.909 273 11091.91 112.36 54821.05 88888.00 2015-09-30 01:17:39.409 273 11091.90 112.36 54821.06 88888.00 2015-09-30 01:17:39.909 273 11091.88 112.36 54821.01 88888.00 2015-09-30 01:17:40.410 273 11091.93 112.45 54821.06 88888.00 2015-09-30 01:17:40.910 273 11091.92 112.51 54821.28 88888.00 2015-09-30 01:17:41.410 273 11091.88 112.52 54821.15 88888.00 2015-09-30 01:17:41.910 273 11091.95 112.48 54821.00 88888.00 2015-09-30 01:17:42.410 273 11091.93 112.43 54821.02 88888.00 2015-09-30 01:17:42.910 273 11091.96 112.49 54821.03 88888.00 2015-09-30 01:17:43.410 273 11091.93 112.54 54821.05 88888.00 2015-09-30 01:17:43.910 273 11091.92 112.55 54821.11 88888.00 2015-09-30 01:17:44.410 273 11091.95 112.58 54821.15 88888.00 2015-09-30 01:17:44.910 273 11091.90 112.60 54821.15 88888.00 2015-09-30 01:17:45.410 273 11091.83 112.65 54821.12 88888.00 2015-09-30 01:17:45.910 273 11091.78 112.69 54821.07 88888.00 2015-09-30 01:17:46.410 273 11091.81 112.67 54821.05 88888.00 2015-09-30 01:17:46.910 273 11091.88 112.48 54821.09 88888.00 2015-09-30 01:17:47.410 273 11091.90 112.37 54821.14 88888.00 2015-09-30 01:17:47.910 273 11091.87 112.45 54821.20 88888.00 2015-09-30 01:17:48.410 273 11091.86 112.49 54821.24 88888.00 2015-09-30 01:17:48.910 273 11091.88 112.46 54821.23 88888.00 2015-09-30 01:17:49.410 273 11091.90 112.50 54821.20 88888.00 2015-09-30 01:17:49.910 273 11091.88 112.44 54821.17 88888.00 2015-09-30 01:17:50.410 273 11091.92 112.43 54821.20 88888.00 2015-09-30 01:17:50.910 273 11091.92 112.43 54821.29 88888.00 2015-09-30 01:17:51.410 273 11091.91 112.45 54821.24 88888.00 2015-09-30 01:17:51.910 273 11091.95 112.48 54821.21 88888.00 2015-09-30 01:17:52.410 273 11091.96 112.48 54821.16 88888.00 2015-09-30 01:17:52.910 273 11091.92 112.43 54821.09 88888.00 2015-09-30 01:17:53.410 273 11091.93 112.41 54821.12 88888.00 2015-09-30 01:17:53.910 273 11091.93 112.34 54821.08 88888.00 2015-09-30 01:17:54.410 273 11091.95 112.36 54821.07 88888.00 2015-09-30 01:17:54.910 273 11091.95 112.38 54821.09 88888.00 2015-09-30 01:17:55.410 273 11091.96 112.36 54821.09 88888.00 2015-09-30 01:17:55.910 273 11091.99 112.33 54821.07 88888.00 2015-09-30 01:17:56.410 273 11091.99 112.32 54821.02 88888.00 2015-09-30 01:17:56.910 273 11092.04 112.32 54821.10 88888.00 2015-09-30 01:17:57.410 273 11092.01 112.36 54821.17 88888.00 2015-09-30 01:17:57.910 273 11092.03 112.35 54821.15 88888.00 2015-09-30 01:17:58.410 273 11092.11 112.29 54821.12 88888.00 2015-09-30 01:17:58.910 273 11092.14 112.26 54821.08 88888.00 2015-09-30 01:17:59.410 273 11092.16 112.24 54820.99 88888.00 2015-09-30 01:17:59.910 273 11092.13 112.18 54821.01 88888.00 2015-09-30 01:18:00.410 273 11092.07 112.19 54821.01 88888.00 2015-09-30 01:18:00.910 273 11092.06 112.24 54820.94 88888.00 2015-09-30 01:18:01.410 273 11092.08 112.34 54821.07 88888.00 2015-09-30 01:18:01.910 273 11092.03 112.38 54821.11 88888.00 2015-09-30 01:18:02.410 273 11092.03 112.33 54820.94 88888.00 2015-09-30 01:18:02.910 273 11092.04 112.34 54820.94 88888.00 2015-09-30 01:18:03.410 273 11091.99 112.34 54820.97 88888.00 2015-09-30 01:18:03.910 273 11091.98 112.31 54821.14 88888.00 2015-09-30 01:18:04.410 273 11092.07 112.35 54821.17 88888.00 2015-09-30 01:18:04.910 273 11092.08 112.33 54821.15 88888.00 2015-09-30 01:18:05.410 273 11092.04 112.29 54821.16 88888.00 2015-09-30 01:18:05.910 273 11092.06 112.31 54821.14 88888.00 2015-09-30 01:18:06.410 273 11092.06 112.31 54821.14 88888.00 2015-09-30 01:18:06.910 273 11092.08 112.35 54821.10 88888.00 2015-09-30 01:18:07.410 273 11092.06 112.36 54821.03 88888.00 2015-09-30 01:18:07.910 273 11092.07 112.34 54821.07 88888.00 2015-09-30 01:18:08.410 273 11092.08 112.31 54821.11 88888.00 2015-09-30 01:18:08.910 273 11092.08 112.34 54821.03 88888.00 2015-09-30 01:18:09.410 273 11092.07 112.37 54821.00 88888.00 2015-09-30 01:18:09.910 273 11092.07 112.36 54821.06 88888.00 2015-09-30 01:18:10.410 273 11092.09 112.34 54821.05 88888.00 2015-09-30 01:18:10.910 273 11092.08 112.27 54821.07 88888.00 2015-09-30 01:18:11.410 273 11092.07 112.28 54821.07 88888.00 2015-09-30 01:18:11.910 273 11092.12 112.34 54821.14 88888.00 2015-09-30 01:18:12.410 273 11092.13 112.36 54821.11 88888.00 2015-09-30 01:18:12.910 273 11092.13 112.37 54821.12 88888.00 2015-09-30 01:18:13.410 273 11092.19 112.41 54821.15 88888.00 2015-09-30 01:18:13.910 273 11092.17 112.44 54821.14 88888.00 2015-09-30 01:18:14.410 273 11092.14 112.42 54821.09 88888.00 2015-09-30 01:18:14.910 273 11092.07 112.42 54821.15 88888.00 2015-09-30 01:18:15.410 273 11092.09 112.42 54821.03 88888.00 2015-09-30 01:18:15.910 273 11092.08 112.41 54820.94 88888.00 2015-09-30 01:18:16.410 273 11092.11 112.32 54820.96 88888.00 2015-09-30 01:18:16.910 273 11092.07 112.33 54820.99 88888.00 2015-09-30 01:18:17.410 273 11092.07 112.44 54821.01 88888.00 2015-09-30 01:18:17.910 273 11092.02 112.41 54821.07 88888.00 2015-09-30 01:18:18.410 273 11092.04 112.28 54821.08 88888.00 2015-09-30 01:18:18.910 273 11092.08 112.24 54821.05 88888.00 2015-09-30 01:18:19.410 273 11092.13 112.20 54821.05 88888.00 2015-09-30 01:18:19.910 273 11092.21 112.20 54821.07 88888.00 2015-09-30 01:18:20.410 273 11092.22 112.24 54821.09 88888.00 2015-09-30 01:18:20.910 273 11092.22 112.20 54821.14 88888.00 2015-09-30 01:18:21.410 273 11092.22 112.19 54821.19 88888.00 2015-09-30 01:18:21.910 273 11092.18 112.20 54821.23 88888.00 2015-09-30 01:18:22.410 273 11092.23 112.19 54821.23 88888.00 2015-09-30 01:18:22.910 273 11092.28 112.21 54821.18 88888.00 2015-09-30 01:18:23.410 273 11092.22 112.18 54821.14 88888.00 2015-09-30 01:18:23.910 273 11092.22 112.17 54821.07 88888.00 2015-09-30 01:18:24.410 273 11092.28 112.17 54821.14 88888.00 2015-09-30 01:18:24.910 273 11092.30 112.23 54821.10 88888.00 2015-09-30 01:18:25.410 273 11092.25 112.27 54821.10 88888.00 2015-09-30 01:18:25.910 273 11092.25 112.28 54821.18 88888.00 2015-09-30 01:18:26.410 273 11092.27 112.27 54821.20 88888.00 2015-09-30 01:18:26.910 273 11092.27 112.33 54821.17 88888.00 2015-09-30 01:18:27.410 273 11092.23 112.33 54821.18 88888.00 2015-09-30 01:18:27.910 273 11092.27 112.29 54821.19 88888.00 2015-09-30 01:18:28.410 273 11092.25 112.35 54821.25 88888.00 2015-09-30 01:18:28.910 273 11092.23 112.40 54821.17 88888.00 2015-09-30 01:18:29.410 273 11092.23 112.37 54821.12 88888.00 2015-09-30 01:18:29.910 273 11092.21 112.35 54821.09 88888.00 2015-09-30 01:18:30.410 273 11092.18 112.33 54821.09 88888.00 2015-09-30 01:18:30.910 273 11092.16 112.27 54821.12 88888.00 2015-09-30 01:18:31.410 273 11092.13 112.21 54821.05 88888.00 2015-09-30 01:18:31.910 273 11092.18 112.31 54821.03 88888.00 2015-09-30 01:18:32.410 273 11092.19 112.42 54821.06 88888.00 2015-09-30 01:18:32.910 273 11092.25 112.41 54821.11 88888.00 2015-09-30 01:18:33.410 273 11092.28 112.41 54821.11 88888.00 2015-09-30 01:18:33.910 273 11092.24 112.42 54821.07 88888.00 2015-09-30 01:18:34.410 273 11092.14 112.45 54821.08 88888.00 2015-09-30 01:18:34.910 273 11092.16 112.43 54821.14 88888.00 2015-09-30 01:18:35.410 273 11092.18 112.35 54821.12 88888.00 2015-09-30 01:18:35.910 273 11092.16 112.34 54821.15 88888.00 2015-09-30 01:18:36.410 273 11092.21 112.36 54821.12 88888.00 2015-09-30 01:18:36.910 273 11092.18 112.35 54821.10 88888.00 2015-09-30 01:18:37.410 273 11092.22 112.33 54821.15 88888.00 2015-09-30 01:18:37.910 273 11092.21 112.33 54821.14 88888.00 2015-09-30 01:18:38.410 273 11092.22 112.33 54821.18 88888.00 2015-09-30 01:18:38.910 273 11092.21 112.36 54821.16 88888.00 2015-09-30 01:18:39.410 273 11092.23 112.35 54821.18 88888.00 2015-09-30 01:18:39.910 273 11092.18 112.32 54821.18 88888.00 2015-09-30 01:18:40.410 273 11092.14 112.31 54821.18 88888.00 2015-09-30 01:18:40.910 273 11092.21 112.23 54821.21 88888.00 2015-09-30 01:18:41.410 273 11092.19 112.21 54821.15 88888.00 2015-09-30 01:18:41.910 273 11092.22 112.23 54821.19 88888.00 2015-09-30 01:18:42.410 273 11092.25 112.25 54821.27 88888.00 2015-09-30 01:18:42.910 273 11092.27 112.23 54821.31 88888.00 2015-09-30 01:18:43.410 273 11092.28 112.19 54821.38 88888.00 2015-09-30 01:18:43.910 273 11092.19 112.16 54821.33 88888.00 2015-09-30 01:18:44.410 273 11092.24 112.16 54821.25 88888.00 2015-09-30 01:18:44.910 273 11092.28 112.18 54821.29 88888.00 2015-09-30 01:18:45.410 273 11092.24 112.19 54821.26 88888.00 2015-09-30 01:18:45.910 273 11092.21 112.17 54821.27 88888.00 2015-09-30 01:18:46.410 273 11092.22 112.16 54821.26 88888.00 2015-09-30 01:18:46.910 273 11092.25 112.06 54821.23 88888.00 2015-09-30 01:18:47.410 273 11092.29 112.03 54821.19 88888.00 2015-09-30 01:18:47.910 273 11092.34 112.07 54821.19 88888.00 2015-09-30 01:18:48.410 273 11092.35 112.07 54821.20 88888.00 2015-09-30 01:18:48.910 273 11092.39 112.02 54821.28 88888.00 2015-09-30 01:18:49.410 273 11092.39 111.99 54821.29 88888.00 2015-09-30 01:18:49.910 273 11092.35 111.87 54821.34 88888.00 2015-09-30 01:18:50.410 273 11092.35 111.87 54821.37 88888.00 2015-09-30 01:18:50.910 273 11092.34 111.90 54821.34 88888.00 2015-09-30 01:18:51.410 273 11092.30 111.90 54821.32 88888.00 2015-09-30 01:18:51.910 273 11092.29 111.94 54821.36 88888.00 2015-09-30 01:18:52.410 273 11092.30 111.97 54821.27 88888.00 2015-09-30 01:18:52.910 273 11092.34 111.92 54821.31 88888.00 2015-09-30 01:18:53.410 273 11092.35 111.91 54821.28 88888.00 2015-09-30 01:18:53.910 273 11092.37 111.90 54821.23 88888.00 2015-09-30 01:18:54.410 273 11092.42 111.93 54821.21 88888.00 2015-09-30 01:18:54.910 273 11092.39 111.94 54821.26 88888.00 2015-09-30 01:18:55.410 273 11092.38 111.92 54821.36 88888.00 2015-09-30 01:18:55.910 273 11092.45 111.89 54821.43 88888.00 2015-09-30 01:18:56.410 273 11092.48 111.90 54821.42 88888.00 2015-09-30 01:18:56.910 273 11092.42 111.85 54821.40 88888.00 2015-09-30 01:18:57.410 273 11092.38 111.85 54821.36 88888.00 2015-09-30 01:18:57.910 273 11092.35 111.90 54821.36 88888.00 2015-09-30 01:18:58.410 273 11092.38 111.90 54821.36 88888.00 2015-09-30 01:18:58.910 273 11092.42 111.87 54821.43 88888.00 2015-09-30 01:18:59.410 273 11092.40 111.85 54821.51 88888.00 2015-09-30 01:18:59.910 273 11092.40 111.87 54821.38 88888.00 2015-09-30 01:19:00.410 273 11092.42 111.90 54821.46 88888.00 2015-09-30 01:19:00.910 273 11092.45 111.92 54821.44 88888.00 2015-09-30 01:19:01.410 273 11092.39 111.94 54821.42 88888.00 2015-09-30 01:19:01.910 273 11092.40 111.92 54821.50 88888.00 2015-09-30 01:19:02.410 273 11092.38 111.86 54821.52 88888.00 2015-09-30 01:19:02.910 273 11092.35 111.86 54821.49 88888.00 2015-09-30 01:19:03.410 273 11092.43 111.84 54821.42 88888.00 2015-09-30 01:19:03.910 273 11092.45 111.87 54821.45 88888.00 2015-09-30 01:19:04.410 273 11092.45 111.87 54821.50 88888.00 2015-09-30 01:19:04.910 273 11092.43 111.84 54821.47 88888.00 2015-09-30 01:19:05.410 273 11092.38 111.77 54821.47 88888.00 2015-09-30 01:19:05.910 273 11092.37 111.77 54821.47 88888.00 2015-09-30 01:19:06.410 273 11092.33 111.85 54821.46 88888.00 2015-09-30 01:19:06.910 273 11092.33 111.92 54821.46 88888.00 2015-09-30 01:19:07.410 273 11092.33 111.97 54821.50 88888.00 2015-09-30 01:19:07.910 273 11092.34 111.94 54821.50 88888.00 2015-09-30 01:19:08.410 273 11092.33 111.95 54821.52 88888.00 2015-09-30 01:19:08.910 273 11092.37 112.03 54821.41 88888.00 2015-09-30 01:19:09.410 273 11092.38 112.08 54821.54 88888.00 2015-09-30 01:19:09.910 273 11092.37 112.12 54821.61 88888.00 2015-09-30 01:19:10.410 273 11092.34 112.11 54821.67 88888.00 2015-09-30 01:19:10.910 273 11092.32 112.10 54821.71 88888.00 2015-09-30 01:19:11.410 273 11092.30 112.06 54821.63 88888.00 2015-09-30 01:19:11.910 273 11092.34 112.06 54821.55 88888.00 2015-09-30 01:19:12.410 273 11092.37 112.04 54821.52 88888.00 2015-09-30 01:19:12.910 273 11092.35 112.06 54821.55 88888.00 2015-09-30 01:19:13.410 273 11092.29 112.06 54821.60 88888.00 2015-09-30 01:19:13.910 273 11092.29 112.02 54821.63 88888.00 2015-09-30 01:19:14.410 273 11092.28 111.97 54821.66 88888.00 2015-09-30 01:19:14.910 273 11092.34 111.92 54821.70 88888.00 2015-09-30 01:19:15.410 273 11092.34 111.91 54821.52 88888.00 2015-09-30 01:19:15.910 273 11092.34 111.92 54821.75 88888.00 2015-09-30 01:19:16.410 273 11092.34 111.95 54821.79 88888.00 2015-09-30 01:19:16.910 273 11092.38 111.98 54821.81 88888.00 2015-09-30 01:19:17.410 273 11092.35 112.01 54821.87 88888.00 2015-09-30 01:19:17.910 273 11092.28 112.02 54821.90 88888.00 2015-09-30 01:19:18.410 273 11092.30 111.98 54821.86 88888.00 2015-09-30 01:19:18.910 273 11092.33 111.91 54821.77 88888.00 2015-09-30 01:19:19.410 273 11092.33 111.91 54821.80 88888.00 2015-09-30 01:19:19.910 273 11092.29 111.92 54821.80 88888.00 2015-09-30 01:19:20.410 273 11092.28 111.97 54821.77 88888.00 2015-09-30 01:19:20.910 273 11092.32 111.95 54821.71 88888.00 2015-09-30 01:19:21.410 273 11092.38 111.94 54821.76 88888.00 2015-09-30 01:19:21.910 273 11092.39 111.94 54821.84 88888.00 2015-09-30 01:19:22.410 273 11092.38 111.98 54821.87 88888.00 2015-09-30 01:19:22.910 273 11092.42 111.99 54821.89 88888.00 2015-09-30 01:19:23.410 273 11092.44 111.91 54821.85 88888.00 2015-09-30 01:19:23.910 273 11092.45 111.87 54821.85 88888.00 2015-09-30 01:19:24.410 273 11092.44 111.83 54821.85 88888.00 2015-09-30 01:19:24.910 273 11092.42 111.90 54821.86 88888.00 2015-09-30 01:19:25.410 273 11092.40 111.91 54821.80 88888.00 2015-09-30 01:19:25.910 273 11092.40 111.93 54821.78 88888.00 2015-09-30 01:19:26.410 273 11092.44 111.92 54821.79 88888.00 2015-09-30 01:19:26.910 273 11092.40 111.92 54821.84 88888.00 2015-09-30 01:19:27.410 273 11092.35 112.04 54821.84 88888.00 2015-09-30 01:19:27.910 273 11092.38 112.12 54821.78 88888.00 2015-09-30 01:19:28.410 273 11092.35 112.12 54821.86 88888.00 2015-09-30 01:19:28.910 273 11092.33 112.08 54821.93 88888.00 2015-09-30 01:19:29.410 273 11092.25 112.04 54821.93 88888.00 2015-09-30 01:19:29.910 273 11092.27 112.00 54821.96 88888.00 2015-09-30 01:19:30.410 273 11092.23 111.94 54821.94 88888.00 2015-09-30 01:19:30.910 273 11092.22 111.91 54822.00 88888.00 2015-09-30 01:19:31.410 273 11092.27 111.91 54822.02 88888.00 2015-09-30 01:19:31.910 273 11092.32 111.93 54822.02 88888.00 2015-09-30 01:19:32.410 273 11092.35 111.92 54821.96 88888.00 2015-09-30 01:19:32.910 273 11092.37 111.87 54821.94 88888.00 2015-09-30 01:19:33.410 273 11092.37 111.97 54821.98 88888.00 2015-09-30 01:19:33.910 273 11092.35 111.98 54822.00 88888.00 2015-09-30 01:19:34.410 273 11092.37 111.93 54821.99 88888.00 2015-09-30 01:19:34.910 273 11092.37 111.90 54821.95 88888.00 2015-09-30 01:19:35.410 273 11092.37 111.86 54822.00 88888.00 2015-09-30 01:19:35.910 273 11092.35 111.86 54821.98 88888.00 2015-09-30 01:19:36.410 273 11092.33 111.86 54822.00 88888.00 2015-09-30 01:19:36.910 273 11092.37 111.80 54822.06 88888.00 2015-09-30 01:19:37.410 273 11092.40 111.81 54822.10 88888.00 2015-09-30 01:19:37.910 273 11092.40 111.83 54822.10 88888.00 2015-09-30 01:19:38.410 273 11092.42 111.85 54822.05 88888.00 2015-09-30 01:19:38.910 273 11092.35 111.89 54822.06 88888.00 2015-09-30 01:19:39.410 273 11092.35 111.94 54822.06 88888.00 2015-09-30 01:19:39.910 273 11092.39 111.95 54822.13 88888.00 2015-09-30 01:19:40.410 273 11092.35 111.92 54822.10 88888.00 2015-09-30 01:19:40.910 273 11092.34 111.97 54822.07 88888.00 2015-09-30 01:19:41.410 273 11092.37 111.99 54822.04 88888.00 2015-09-30 01:19:41.910 273 11092.40 111.99 54822.00 88888.00 2015-09-30 01:19:42.410 273 11092.39 111.99 54822.03 88888.00 2015-09-30 01:19:42.910 273 11092.37 111.95 54822.02 88888.00 2015-09-30 01:19:43.410 273 11092.39 111.93 54822.04 88888.00 2015-09-30 01:19:43.910 273 11092.44 111.83 54821.95 88888.00 2015-09-30 01:19:44.410 273 11092.48 111.83 54822.02 88888.00 2015-09-30 01:19:44.910 273 11092.43 111.85 54822.02 88888.00 2015-09-30 01:19:45.410 273 11092.39 111.84 54822.02 88888.00 2015-09-30 01:19:45.910 273 11092.42 111.84 54822.13 88888.00 2015-09-30 01:19:46.410 273 11092.40 111.78 54822.16 88888.00 2015-09-30 01:19:46.910 273 11092.35 111.74 54822.22 88888.00 2015-09-30 01:19:47.410 273 11092.42 111.76 54822.24 88888.00 2015-09-30 01:19:47.910 273 11092.40 111.75 54822.25 88888.00 2015-09-30 01:19:48.410 273 11092.42 111.76 54822.28 88888.00 2015-09-30 01:19:48.910 273 11092.35 111.78 54822.32 88888.00 2015-09-30 01:19:49.410 273 11092.32 111.75 54822.31 88888.00 2015-09-30 01:19:49.910 273 11092.35 111.81 54822.34 88888.00 2015-09-30 01:19:50.410 273 11092.35 111.78 54822.39 88888.00 2015-09-30 01:19:50.910 273 11092.37 111.82 54822.41 88888.00 2015-09-30 01:19:51.410 273 11092.33 111.85 54822.43 88888.00 2015-09-30 01:19:51.910 273 11092.28 111.89 54822.41 88888.00 2015-09-30 01:19:52.410 273 11092.29 111.93 54822.42 88888.00 2015-09-30 01:19:52.910 273 11092.33 111.91 54822.41 88888.00 2015-09-30 01:19:53.410 273 11092.33 111.87 54822.41 88888.00 2015-09-30 01:19:53.910 273 11092.34 111.93 54822.42 88888.00 2015-09-30 01:19:54.410 273 11092.37 112.02 54822.45 88888.00 2015-09-30 01:19:54.910 273 11092.37 112.07 54822.50 88888.00 2015-09-30 01:19:55.410 273 11092.35 112.12 54822.46 88888.00 2015-09-30 01:19:55.910 273 11092.27 112.09 54822.39 88888.00 2015-09-30 01:19:56.410 273 11092.29 112.04 54822.34 88888.00 2015-09-30 01:19:56.910 273 11092.30 112.03 54822.40 88888.00 2015-09-30 01:19:57.410 273 11092.30 111.98 54822.49 88888.00 2015-09-30 01:19:57.910 273 11092.29 111.90 54822.51 88888.00 2015-09-30 01:19:58.410 273 11092.33 111.86 54822.46 88888.00 2015-09-30 01:19:58.910 273 11092.37 111.89 54822.40 88888.00 2015-09-30 01:19:59.410 273 11092.33 111.93 54822.41 88888.00 2015-09-30 01:19:59.910 273 11092.35 111.95 54822.40 88888.00 2015-09-30 01:20:00.410 273 11092.33 111.94 54822.35 88888.00 2015-09-30 01:20:00.910 273 11092.37 111.92 54822.32 88888.00 2015-09-30 01:20:01.410 273 11092.38 111.90 54822.31 88888.00 2015-09-30 01:20:01.910 273 11092.30 111.92 54822.38 88888.00 2015-09-30 01:20:02.410 273 11092.28 111.94 54822.29 88888.00 2015-09-30 01:20:02.910 273 11092.28 112.00 54822.24 88888.00 2015-09-30 01:20:03.410 273 11092.27 112.00 54822.32 88888.00 2015-09-30 01:20:03.910 273 11092.28 112.01 54822.34 88888.00 2015-09-30 01:20:04.410 273 11092.29 112.03 54822.43 88888.00 2015-09-30 01:20:04.910 273 11092.24 112.08 54822.58 88888.00 2015-09-30 01:20:05.410 273 11092.22 112.11 54822.55 88888.00 2015-09-30 01:20:05.910 273 11092.25 112.11 54822.45 88888.00 2015-09-30 01:20:06.410 273 11092.22 112.09 54822.43 88888.00 2015-09-30 01:20:06.910 273 11092.29 112.11 54822.51 88888.00 2015-09-30 01:20:07.410 273 11092.28 112.12 54822.59 88888.00 2015-09-30 01:20:07.910 273 11092.28 112.02 54822.56 88888.00 2015-09-30 01:20:08.410 273 11092.28 111.99 54822.48 88888.00 2015-09-30 01:20:08.910 273 11092.27 112.00 54822.49 88888.00 2015-09-30 01:20:09.410 273 11092.32 111.99 54822.50 88888.00 2015-09-30 01:20:09.910 273 11092.30 111.94 54822.56 88888.00 2015-09-30 01:20:10.410 273 11092.34 111.94 54822.58 88888.00 2015-09-30 01:20:10.910 273 11092.34 111.98 54822.51 88888.00 2015-09-30 01:20:11.410 273 11092.29 112.03 54822.57 88888.00 2015-09-30 01:20:11.910 273 11092.28 112.02 54822.63 88888.00 2015-09-30 01:20:12.410 273 11092.29 112.08 54822.64 88888.00 2015-09-30 01:20:12.910 273 11092.24 112.08 54822.60 88888.00 2015-09-30 01:20:13.410 273 11092.28 112.06 54822.58 88888.00 2015-09-30 01:20:13.910 273 11092.33 112.06 54822.58 88888.00 2015-09-30 01:20:14.410 273 11092.33 111.98 54822.56 88888.00 2015-09-30 01:20:14.910 273 11092.30 111.98 54822.55 88888.00 2015-09-30 01:20:15.410 273 11092.34 111.98 54822.54 88888.00 2015-09-30 01:20:15.910 273 11092.32 111.99 54822.50 88888.00 2015-09-30 01:20:16.410 273 11092.32 112.01 54822.54 88888.00 2015-09-30 01:20:16.910 273 11092.25 111.97 54822.54 88888.00 2015-09-30 01:20:17.410 273 11092.24 111.98 54822.49 88888.00 2015-09-30 01:20:17.910 273 11092.23 111.98 54822.52 88888.00 2015-09-30 01:20:18.410 273 11092.24 111.98 54822.56 88888.00 2015-09-30 01:20:18.910 273 11092.23 112.04 54822.57 88888.00 2015-09-30 01:20:19.410 273 11092.25 112.02 54822.66 88888.00 2015-09-30 01:20:19.910 273 11092.19 112.02 54822.59 88888.00 2015-09-30 01:20:20.410 273 11092.23 112.14 54822.55 88888.00 2015-09-30 01:20:20.910 273 11092.28 112.19 54822.57 88888.00 2015-09-30 01:20:21.410 273 11092.22 112.23 54822.56 88888.00 2015-09-30 01:20:21.910 273 11092.22 112.24 54822.60 88888.00 2015-09-30 01:20:22.410 273 11092.22 112.26 54822.56 88888.00 2015-09-30 01:20:22.910 273 11092.21 112.23 54822.51 88888.00 2015-09-30 01:20:23.410 273 11092.16 112.23 54822.51 88888.00 2015-09-30 01:20:23.910 273 11092.16 112.26 54822.66 88888.00 2015-09-30 01:20:24.410 273 11092.13 112.29 54822.72 88888.00 2015-09-30 01:20:24.910 273 11092.12 112.26 54822.70 88888.00 2015-09-30 01:20:25.410 273 11092.14 112.17 54822.73 88888.00 2015-09-30 01:20:25.910 273 11092.11 112.12 54823.00 88888.00 2015-09-30 01:20:26.410 273 11092.08 112.11 54822.83 88888.00 2015-09-30 01:20:26.910 273 11092.06 112.15 54822.68 88888.00 2015-09-30 01:20:27.410 273 11092.13 112.16 54822.68 88888.00 2015-09-30 01:20:27.910 273 11092.17 112.14 54822.74 88888.00 2015-09-30 01:20:28.410 273 11092.11 112.14 54822.78 88888.00 2015-09-30 01:20:28.910 273 11092.11 112.18 54822.80 88888.00 2015-09-30 01:20:29.410 273 11092.12 112.12 54822.80 88888.00 2015-09-30 01:20:29.910 273 11092.07 112.11 54822.75 88888.00 2015-09-30 01:20:30.410 273 11092.08 112.09 54822.72 88888.00 2015-09-30 01:20:30.910 273 11092.14 112.14 54822.70 88888.00 2015-09-30 01:20:31.410 273 11092.12 112.21 54822.67 88888.00 2015-09-30 01:20:31.910 273 11092.06 112.23 54822.69 88888.00 2015-09-30 01:20:32.410 273 11092.06 112.18 54822.68 88888.00 2015-09-30 01:20:32.910 273 11092.06 112.18 54822.68 88888.00 2015-09-30 01:20:33.410 273 11092.06 112.17 54822.64 88888.00 2015-09-30 01:20:33.910 273 11092.04 112.10 54822.68 88888.00 2015-09-30 01:20:34.410 273 11092.03 112.16 54822.76 88888.00 2015-09-30 01:20:34.910 273 11092.07 112.21 54822.72 88888.00 2015-09-30 01:20:35.410 273 11092.08 112.17 54822.72 88888.00 2015-09-30 01:20:35.910 273 11092.08 112.15 54822.65 88888.00 2015-09-30 01:20:36.410 273 11092.04 112.17 54822.67 88888.00 2015-09-30 01:20:36.910 273 11092.07 112.26 54822.76 88888.00 2015-09-30 01:20:37.410 273 11092.14 112.24 54822.72 88888.00 2015-09-30 01:20:37.910 273 11092.07 112.20 54822.74 88888.00 2015-09-30 01:20:38.410 273 11092.02 112.12 54822.78 88888.00 2015-09-30 01:20:38.910 273 11091.99 112.11 54822.76 88888.00 2015-09-30 01:20:39.410 273 11091.98 112.19 54822.70 88888.00 2015-09-30 01:20:39.910 273 11091.98 112.19 54822.69 88888.00 2015-09-30 01:20:40.410 273 11091.98 112.12 54822.76 88888.00 2015-09-30 01:20:40.910 273 11091.99 112.07 54822.75 88888.00 2015-09-30 01:20:41.410 273 11091.96 112.04 54822.65 88888.00 2015-09-30 01:20:41.910 273 11091.96 112.09 54822.58 88888.00 2015-09-30 01:20:42.410 273 11091.87 112.10 54822.66 88888.00 2015-09-30 01:20:42.910 273 11091.85 112.11 54822.72 88888.00 2015-09-30 01:20:43.410 273 11091.90 112.11 54822.70 88888.00 2015-09-30 01:20:43.910 273 11091.92 112.10 54822.65 88888.00 2015-09-30 01:20:44.410 273 11091.90 112.12 54822.63 88888.00 2015-09-30 01:20:44.910 273 11091.86 112.03 54822.66 88888.00 2015-09-30 01:20:45.410 273 11091.81 112.02 54822.63 88888.00 2015-09-30 01:20:45.910 273 11091.83 111.98 54822.57 88888.00 2015-09-30 01:20:46.410 273 11091.86 111.90 54822.57 88888.00 2015-09-30 01:20:46.910 273 11091.87 111.89 54822.50 88888.00 2015-09-30 01:20:47.410 273 11091.96 111.81 54822.40 88888.00 2015-09-30 01:20:47.910 273 11091.95 111.70 54822.32 88888.00 2015-09-30 01:20:48.410 273 11091.97 111.72 54822.29 88888.00 2015-09-30 01:20:48.910 273 11092.02 111.75 54822.23 88888.00 2015-09-30 01:20:49.410 273 11092.04 111.81 54822.21 88888.00 2015-09-30 01:20:49.910 273 11092.12 111.84 54822.10 88888.00 2015-09-30 01:20:50.410 273 11092.11 111.94 54822.04 88888.00 2015-09-30 01:20:50.910 273 11092.12 111.99 54822.07 88888.00 2015-09-30 01:20:51.410 273 11092.08 112.00 54822.06 88888.00 2015-09-30 01:20:51.910 273 11092.09 112.14 54822.07 88888.00 2015-09-30 01:20:52.410 273 11092.06 112.20 54822.08 88888.00 2015-09-30 01:20:52.910 273 11092.08 112.17 54822.06 88888.00 2015-09-30 01:20:53.410 273 11092.08 112.12 54821.98 88888.00 2015-09-30 01:20:53.910 273 11092.07 112.16 54821.98 88888.00 2015-09-30 01:20:54.410 273 11092.04 112.23 54822.03 88888.00 2015-09-30 01:20:54.910 273 11091.98 112.26 54822.13 88888.00 2015-09-30 01:20:55.410 273 11092.03 112.21 54822.12 88888.00 2015-09-30 01:20:55.910 273 11092.02 112.20 54822.13 88888.00 2015-09-30 01:20:56.410 273 11092.03 112.23 54822.15 88888.00 2015-09-30 01:20:56.910 273 11092.08 112.27 54822.12 88888.00 2015-09-30 01:20:57.410 273 11092.08 112.32 54822.07 88888.00 2015-09-30 01:20:57.910 273 11092.06 112.27 54822.10 88888.00 2015-09-30 01:20:58.410 273 11092.01 112.27 54822.10 88888.00 2015-09-30 01:20:58.910 273 11091.97 112.25 54822.19 88888.00 2015-09-30 01:20:59.410 273 11091.99 112.26 54822.17 88888.00 2015-09-30 01:20:59.910 273 11091.95 112.29 54822.19 88888.00 2015-09-30 01:21:00.410 273 11091.95 112.23 54822.20 88888.00 2015-09-30 01:21:00.910 273 11091.92 112.20 54822.22 88888.00 2015-09-30 01:21:01.410 273 11091.92 112.20 54822.25 88888.00 2015-09-30 01:21:01.910 273 11091.87 112.25 54822.24 88888.00 2015-09-30 01:21:02.410 273 11091.88 112.26 54822.34 88888.00 2015-09-30 01:21:02.910 273 11091.86 112.28 54822.38 88888.00 2015-09-30 01:21:03.410 273 11091.85 112.24 54822.46 88888.00 2015-09-30 01:21:03.910 273 11091.83 112.19 54822.48 88888.00 2015-09-30 01:21:04.410 273 11091.85 112.19 54822.48 88888.00 2015-09-30 01:21:04.910 273 11091.83 112.09 54822.47 88888.00 2015-09-30 01:21:05.411 273 11091.80 112.07 54822.50 88888.00 2015-09-30 01:21:05.911 273 11091.80 112.15 54822.58 88888.00 2015-09-30 01:21:06.411 273 11091.76 112.24 54822.57 88888.00 2015-09-30 01:21:06.911 273 11091.75 112.23 54822.51 88888.00 2015-09-30 01:21:07.411 273 11091.75 112.24 54822.57 88888.00 2015-09-30 01:21:07.911 273 11091.72 112.20 54822.61 88888.00 2015-09-30 01:21:08.411 273 11091.69 112.18 54822.59 88888.00 2015-09-30 01:21:08.911 273 11091.70 112.23 54822.64 88888.00 2015-09-30 01:21:09.411 273 11091.69 112.27 54822.59 88888.00 2015-09-30 01:21:09.911 273 11091.67 112.20 54822.59 88888.00 2015-09-30 01:21:10.411 273 11091.57 112.20 54822.55 88888.00 2015-09-30 01:21:10.911 273 11091.69 112.25 54822.49 88888.00 2015-09-30 01:21:11.411 273 11091.75 112.26 54822.55 88888.00 2015-09-30 01:21:11.911 273 11091.74 112.24 54822.54 88888.00 2015-09-30 01:21:12.411 273 11091.72 112.25 54822.51 88888.00 2015-09-30 01:21:12.911 273 11091.71 112.27 54822.54 88888.00 2015-09-30 01:21:13.411 273 11091.65 112.29 54822.52 88888.00 2015-09-30 01:21:13.911 273 11091.62 112.33 54822.66 88888.00 2015-09-30 01:21:14.411 273 11091.65 112.35 54822.67 88888.00 2015-09-30 01:21:14.911 273 11091.66 112.29 54822.64 88888.00 2015-09-30 01:21:15.411 273 11091.67 112.20 54822.72 88888.00 2015-09-30 01:21:15.911 273 11091.66 112.17 54822.67 88888.00 2015-09-30 01:21:16.411 273 11091.56 112.24 54822.68 88888.00 2015-09-30 01:21:16.911 273 11091.61 112.18 54822.73 88888.00 2015-09-30 01:21:17.411 273 11091.59 112.15 54822.72 88888.00 2015-09-30 01:21:17.911 273 11091.56 112.23 54822.73 88888.00 2015-09-30 01:21:18.411 273 11091.54 112.26 54822.78 88888.00 2015-09-30 01:21:18.911 273 11091.57 112.26 54822.74 88888.00 2015-09-30 01:21:19.411 273 11091.57 112.27 54822.73 88888.00 2015-09-30 01:21:19.911 273 11091.60 112.32 54822.70 88888.00 2015-09-30 01:21:20.411 273 11091.61 112.32 54822.75 88888.00 2015-09-30 01:21:20.911 273 11091.57 112.33 54822.75 88888.00 2015-09-30 01:21:21.411 273 11091.54 112.36 54822.75 88888.00 2015-09-30 01:21:21.911 273 11091.51 112.38 54822.78 88888.00 2015-09-30 01:21:22.411 273 11091.54 112.37 54822.74 88888.00 2015-09-30 01:21:22.911 273 11091.46 112.32 54822.75 88888.00 2015-09-30 01:21:23.411 273 11091.49 112.31 54822.74 88888.00 2015-09-30 01:21:23.911 273 11091.53 112.29 54822.77 88888.00 2015-09-30 01:21:24.411 273 11091.46 112.29 54822.74 88888.00 2015-09-30 01:21:24.911 273 11091.50 112.33 54822.77 88888.00 2015-09-30 01:21:25.411 273 11091.54 112.31 54822.76 88888.00 2015-09-30 01:21:25.911 273 11091.49 112.28 54822.67 88888.00 2015-09-30 01:21:26.411 273 11091.46 112.25 54822.65 88888.00 2015-09-30 01:21:26.911 273 11091.51 112.26 54822.65 88888.00 2015-09-30 01:21:27.411 273 11091.51 112.27 54822.68 88888.00 2015-09-30 01:21:27.911 273 11091.53 112.27 54822.65 88888.00 2015-09-30 01:21:28.411 273 11091.53 112.26 54822.64 88888.00 2015-09-30 01:21:28.911 273 11091.55 112.18 54822.58 88888.00 2015-09-30 01:21:29.411 273 11091.54 112.17 54822.58 88888.00 2015-09-30 01:21:29.911 273 11091.53 112.15 54822.63 88888.00 2015-09-30 01:21:30.411 273 11091.51 112.10 54822.63 88888.00 2015-09-30 01:21:30.911 273 11091.46 112.14 54822.54 88888.00 2015-09-30 01:21:31.411 273 11091.48 112.19 54822.43 88888.00 2015-09-30 01:21:31.911 273 11091.50 112.23 54822.37 88888.00 2015-09-30 01:21:32.411 273 11091.41 112.20 54822.51 88888.00 2015-09-30 01:21:32.911 273 11091.39 112.18 54822.56 88888.00 2015-09-30 01:21:33.411 273 11091.43 112.17 54822.54 88888.00 2015-09-30 01:21:33.911 273 11091.44 112.15 54822.49 88888.00 2015-09-30 01:21:34.411 273 11091.45 112.10 54822.41 88888.00 2015-09-30 01:21:34.911 273 11091.41 112.16 54822.41 88888.00 2015-09-30 01:21:35.411 273 11091.40 112.18 54822.45 88888.00 2015-09-30 01:21:35.911 273 11091.43 112.21 54822.40 88888.00 2015-09-30 01:21:36.411 273 11091.44 112.21 54822.46 88888.00 2015-09-30 01:21:36.911 273 11091.41 112.24 54822.45 88888.00 2015-09-30 01:21:37.411 273 11091.40 112.25 54822.40 88888.00 2015-09-30 01:21:37.911 273 11091.43 112.18 54822.38 88888.00 2015-09-30 01:21:38.411 273 11091.43 112.17 54822.39 88888.00 2015-09-30 01:21:38.911 273 11091.44 112.23 54822.45 88888.00 2015-09-30 01:21:39.411 273 11091.43 112.24 54822.40 88888.00 2015-09-30 01:21:39.911 273 11091.45 112.24 54822.34 88888.00 2015-09-30 01:21:40.411 273 11091.49 112.21 54822.39 88888.00 2015-09-30 01:21:40.911 273 11091.49 112.17 54822.38 88888.00 2015-09-30 01:21:41.411 273 11091.50 112.20 54822.37 88888.00 2015-09-30 01:21:41.911 273 11091.50 112.21 54822.32 88888.00 2015-09-30 01:21:42.411 273 11091.51 112.24 54822.25 88888.00 2015-09-30 01:21:42.911 273 11091.44 112.25 54822.23 88888.00 2015-09-30 01:21:43.411 273 11091.41 112.20 54822.28 88888.00 2015-09-30 01:21:43.911 273 11091.38 112.19 54822.28 88888.00 2015-09-30 01:21:44.411 273 11091.40 112.26 54822.26 88888.00 2015-09-30 01:21:44.911 273 11091.38 112.35 54822.33 88888.00 2015-09-30 01:21:45.411 273 11091.36 112.37 54822.40 88888.00 2015-09-30 01:21:45.911 273 11091.43 112.40 54822.29 88888.00 2015-09-30 01:21:46.411 273 11091.44 112.38 54822.17 88888.00 2015-09-30 01:21:46.911 273 11091.43 112.33 54822.21 88888.00 2015-09-30 01:21:47.411 273 11091.43 112.24 54822.22 88888.00 2015-09-30 01:21:47.911 273 11091.41 112.18 54822.29 88888.00 2015-09-30 01:21:48.411 273 11091.45 112.17 54822.28 88888.00 2015-09-30 01:21:48.911 273 11091.49 112.18 54822.22 88888.00 2015-09-30 01:21:49.411 273 11091.49 112.12 54822.28 88888.00 2015-09-30 01:21:49.911 273 11091.45 112.15 54822.22 88888.00 2015-09-30 01:21:50.411 273 11091.46 112.15 54822.23 88888.00 2015-09-30 01:21:50.911 273 11091.53 112.10 54822.21 88888.00 2015-09-30 01:21:51.411 273 11091.46 112.14 54822.16 88888.00 2015-09-30 01:21:51.911 273 11091.41 112.14 54822.20 88888.00 2015-09-30 01:21:52.411 273 11091.36 112.10 54822.19 88888.00 2015-09-30 01:21:52.911 273 11091.30 112.08 54822.22 88888.00 2015-09-30 01:21:53.411 273 11091.29 112.09 54822.28 88888.00 2015-09-30 01:21:53.911 273 11091.22 112.11 54822.20 88888.00 2015-09-30 01:21:54.411 273 11091.12 112.14 54822.17 88888.00 2015-09-30 01:21:54.911 273 11091.08 112.12 54822.21 88888.00 2015-09-30 01:21:55.411 273 11091.15 112.07 54822.17 88888.00 2015-09-30 01:21:55.911 273 11091.15 112.08 54822.21 88888.00 2015-09-30 01:21:56.411 273 11091.12 112.09 54822.21 88888.00 2015-09-30 01:21:56.911 273 11091.10 112.16 54822.20 88888.00 2015-09-30 01:21:57.411 273 11091.14 112.17 54822.15 88888.00 2015-09-30 01:21:57.911 273 11091.15 112.16 54822.20 88888.00 2015-09-30 01:21:58.411 273 11091.18 112.15 54822.21 88888.00 2015-09-30 01:21:58.911 273 11091.12 112.16 54822.24 88888.00 2015-09-30 01:21:59.411 273 11091.13 112.12 54822.25 88888.00 2015-09-30 01:21:59.911 273 11091.13 112.15 54822.21 88888.00 2015-09-30 01:22:00.411 273 11091.17 112.17 54822.12 88888.00 2015-09-30 01:22:00.911 273 11091.14 112.18 54822.10 88888.00 2015-09-30 01:22:01.411 273 11091.13 112.18 54822.07 88888.00 2015-09-30 01:22:01.911 273 11091.13 112.17 54822.06 88888.00 2015-09-30 01:22:02.411 273 11091.09 112.18 54822.03 88888.00 2015-09-30 01:22:02.911 273 11091.13 112.19 54821.90 88888.00 2015-09-30 01:22:03.411 273 11091.14 112.21 54822.02 88888.00 2015-09-30 01:22:03.911 273 11091.17 112.17 54822.04 88888.00 2015-09-30 01:22:04.411 273 11091.19 112.15 54822.03 88888.00 2015-09-30 01:22:04.911 273 11091.19 112.12 54822.10 88888.00 2015-09-30 01:22:05.411 273 11091.23 112.11 54822.12 88888.00 2015-09-30 01:22:05.911 273 11091.19 112.11 54822.08 88888.00 2015-09-30 01:22:06.411 273 11091.19 112.09 54822.07 88888.00 2015-09-30 01:22:06.911 273 11091.18 112.04 54822.08 88888.00 2015-09-30 01:22:07.411 273 11091.22 112.00 54822.10 88888.00 2015-09-30 01:22:07.911 273 11091.22 112.02 54822.12 88888.00 2015-09-30 01:22:08.411 273 11091.24 112.04 54822.07 88888.00 2015-09-30 01:22:08.911 273 11091.28 112.07 54822.16 88888.00 2015-09-30 01:22:09.411 273 11091.20 112.06 54822.20 88888.00 2015-09-30 01:22:09.911 273 11091.20 112.10 54822.16 88888.00 2015-09-30 01:22:10.411 273 11091.22 112.10 54822.16 88888.00 2015-09-30 01:22:10.911 273 11091.18 112.15 54822.14 88888.00 2015-09-30 01:22:11.411 273 11091.14 112.09 54822.15 88888.00 2015-09-30 01:22:11.911 273 11091.15 112.03 54822.26 88888.00 2015-09-30 01:22:12.411 273 11091.20 112.03 54822.28 88888.00 2015-09-30 01:22:12.911 273 11091.20 112.08 54822.24 88888.00 2015-09-30 01:22:13.411 273 11091.15 112.08 54822.14 88888.00 2015-09-30 01:22:13.911 273 11091.14 112.04 54822.10 88888.00 2015-09-30 01:22:14.411 273 11091.15 112.09 54822.12 88888.00 2015-09-30 01:22:14.911 273 11091.18 112.03 54822.08 88888.00 2015-09-30 01:22:15.411 273 11091.23 112.03 54822.03 88888.00 2015-09-30 01:22:15.911 273 11091.22 112.04 54822.03 88888.00 2015-09-30 01:22:16.411 273 11091.19 112.07 54822.11 88888.00 2015-09-30 01:22:16.911 273 11091.22 112.10 54822.07 88888.00 2015-09-30 01:22:17.411 273 11091.23 112.08 54822.06 88888.00 2015-09-30 01:22:17.911 273 11091.23 112.04 54821.96 88888.00 2015-09-30 01:22:18.411 273 11091.23 112.07 54821.97 88888.00 2015-09-30 01:22:18.911 273 11091.20 112.08 54821.97 88888.00 2015-09-30 01:22:19.411 273 11091.18 112.11 54822.00 88888.00 2015-09-30 01:22:19.911 273 11091.20 112.11 54821.98 88888.00 2015-09-30 01:22:20.411 273 11091.19 112.06 54821.97 88888.00 2015-09-30 01:22:20.911 273 11091.15 112.07 54821.96 88888.00 2015-09-30 01:22:21.411 273 11091.13 112.08 54821.90 88888.00 2015-09-30 01:22:21.911 273 11091.15 112.11 54821.89 88888.00 2015-09-30 01:22:22.411 273 11091.14 112.15 54821.89 88888.00 2015-09-30 01:22:22.911 273 11091.17 112.14 54821.89 88888.00 2015-09-30 01:22:23.411 273 11091.17 112.21 54821.91 88888.00 2015-09-30 01:22:23.911 273 11091.18 112.25 54821.89 88888.00 2015-09-30 01:22:24.411 273 11091.20 112.27 54821.89 88888.00 2015-09-30 01:22:24.911 273 11091.18 112.31 54821.93 88888.00 2015-09-30 01:22:25.411 273 11091.14 112.26 54821.89 88888.00 2015-09-30 01:22:25.911 273 11091.14 112.24 54821.87 88888.00 2015-09-30 01:22:26.411 273 11091.09 112.25 54821.89 88888.00 2015-09-30 01:22:26.911 273 11091.10 112.26 54822.00 88888.00 2015-09-30 01:22:27.411 273 11091.12 112.25 54822.03 88888.00 2015-09-30 01:22:27.911 273 11091.08 112.32 54821.94 88888.00 2015-09-30 01:22:28.411 273 11091.04 112.31 54821.86 88888.00 2015-09-30 01:22:28.911 273 11091.07 112.28 54821.85 88888.00 2015-09-30 01:22:29.411 273 11091.04 112.25 54821.82 88888.00 2015-09-30 01:22:29.911 273 11091.08 112.25 54821.88 88888.00 2015-09-30 01:22:30.411 273 11091.07 112.26 54821.89 88888.00 2015-09-30 01:22:30.911 273 11090.99 112.27 54821.86 88888.00 2015-09-30 01:22:31.411 273 11090.99 112.23 54821.88 88888.00 2015-09-30 01:22:31.911 273 11091.06 112.18 54821.85 88888.00 2015-09-30 01:22:32.411 273 11091.08 112.15 54821.84 88888.00 2015-09-30 01:22:32.911 273 11091.08 112.18 54821.89 88888.00 2015-09-30 01:22:33.411 273 11091.08 112.17 54821.95 88888.00 2015-09-30 01:22:33.911 273 11091.08 112.14 54821.95 88888.00 2015-09-30 01:22:34.411 273 11091.08 112.12 54821.88 88888.00 2015-09-30 01:22:34.911 273 11091.06 112.11 54821.91 88888.00 2015-09-30 01:22:35.411 273 11091.06 112.15 54821.91 88888.00 2015-09-30 01:22:35.911 273 11091.07 112.18 54821.93 88888.00 2015-09-30 01:22:36.411 273 11091.09 112.19 54821.85 88888.00 2015-09-30 01:22:36.911 273 11091.09 112.24 54821.80 88888.00 2015-09-30 01:22:37.411 273 11091.04 112.21 54821.85 88888.00 2015-09-30 01:22:37.911 273 11091.01 112.19 54821.87 88888.00 2015-09-30 01:22:38.411 273 11090.94 112.23 54821.81 88888.00 2015-09-30 01:22:38.911 273 11090.97 112.29 54821.82 88888.00 2015-09-30 01:22:39.411 273 11091.01 112.34 54821.84 88888.00 2015-09-30 01:22:39.911 273 11091.03 112.34 54821.81 88888.00 2015-09-30 01:22:40.411 273 11091.04 112.34 54821.70 88888.00 2015-09-30 01:22:40.911 273 11091.03 112.36 54821.69 88888.00 2015-09-30 01:22:41.411 273 11091.02 112.24 54821.70 88888.00 2015-09-30 01:22:41.911 273 11090.99 112.23 54821.73 88888.00 2015-09-30 01:22:42.411 273 11091.06 112.26 54821.76 88888.00 2015-09-30 01:22:42.911 273 11091.02 112.23 54821.77 88888.00 2015-09-30 01:22:43.411 273 11090.98 112.24 54822.20 88888.00 2015-09-30 01:22:43.911 273 11090.99 112.24 54821.86 88888.00 2015-09-30 01:22:44.411 273 11091.06 112.29 54821.68 88888.00 2015-09-30 01:22:44.911 273 11091.07 112.25 54821.59 88888.00 2015-09-30 01:22:45.411 273 11091.07 112.17 54821.62 88888.00 2015-09-30 01:22:45.911 273 11091.08 112.09 54821.70 88888.00 2015-09-30 01:22:46.411 273 11091.07 112.11 54821.76 88888.00 2015-09-30 01:22:46.911 273 11091.04 112.14 54821.64 88888.00 2015-09-30 01:22:47.411 273 11091.09 112.10 54821.61 88888.00 2015-09-30 01:22:47.911 273 11091.10 112.11 54821.62 88888.00 2015-09-30 01:22:48.411 273 11091.08 112.10 54821.71 88888.00 2015-09-30 01:22:48.911 273 11091.07 112.12 54821.75 88888.00 2015-09-30 01:22:49.411 273 11091.12 112.15 54821.79 88888.00 2015-09-30 01:22:49.911 273 11091.10 112.10 54821.76 88888.00 2015-09-30 01:22:50.411 273 11091.06 112.16 54821.71 88888.00 2015-09-30 01:22:50.911 273 11091.08 112.25 54821.68 88888.00 2015-09-30 01:22:51.411 273 11091.12 112.21 54821.61 88888.00 2015-09-30 01:22:51.911 273 11091.13 112.09 54821.59 88888.00 2015-09-30 01:22:52.411 273 11091.12 112.08 54821.63 88888.00 2015-09-30 01:22:52.911 273 11091.10 112.08 54821.61 88888.00 2015-09-30 01:22:53.411 273 11091.08 112.10 54821.56 88888.00 2015-09-30 01:22:53.911 273 11091.06 112.09 54821.62 88888.00 2015-09-30 01:22:54.411 273 11091.02 112.08 54821.64 88888.00 2015-09-30 01:22:54.911 273 11091.09 112.07 54821.59 88888.00 2015-09-30 01:22:55.411 273 11091.06 112.08 54821.64 88888.00 2015-09-30 01:22:55.911 273 11091.04 112.11 54821.55 88888.00 2015-09-30 01:22:56.411 273 11091.06 112.15 54821.46 88888.00 2015-09-30 01:22:56.911 273 11091.12 112.11 54821.45 88888.00 2015-09-30 01:22:57.411 273 11091.12 112.06 54821.46 88888.00 2015-09-30 01:22:57.911 273 11091.12 112.03 54821.47 88888.00 2015-09-30 01:22:58.411 273 11091.08 111.99 54821.55 88888.00 2015-09-30 01:22:58.911 273 11091.02 112.01 54821.60 88888.00 2015-09-30 01:22:59.411 273 11091.09 112.00 54821.55 88888.00 2015-09-30 01:22:59.911 273 11091.08 112.02 54821.59 88888.00 2015-09-30 01:23:00.411 273 11091.08 112.11 54821.63 88888.00 2015-09-30 01:23:00.911 273 11091.08 112.18 54821.61 88888.00 2015-09-30 01:23:01.411 273 11091.06 112.27 54821.58 88888.00 2015-09-30 01:23:01.911 273 11091.02 112.32 54821.58 88888.00 2015-09-30 01:23:02.411 273 11090.98 112.36 54821.59 88888.00 2015-09-30 01:23:02.911 273 11090.97 112.38 54821.68 88888.00 2015-09-30 01:23:03.411 273 11090.94 112.31 54821.68 88888.00 2015-09-30 01:23:03.911 273 11090.88 112.28 54821.69 88888.00 2015-09-30 01:23:04.411 273 11090.87 112.24 54821.63 88888.00 2015-09-30 01:23:04.911 273 11090.91 112.29 54821.68 88888.00 2015-09-30 01:23:05.411 273 11090.88 112.26 54821.71 88888.00 2015-09-30 01:23:05.911 273 11090.91 112.23 54821.72 88888.00 2015-09-30 01:23:06.411 273 11090.91 112.14 54821.77 88888.00 2015-09-30 01:23:06.911 273 11090.89 112.11 54821.75 88888.00 2015-09-30 01:23:07.411 273 11090.97 112.14 54821.68 88888.00 2015-09-30 01:23:07.911 273 11090.99 112.15 54821.71 88888.00 2015-09-30 01:23:08.411 273 11090.97 112.15 54821.68 88888.00 2015-09-30 01:23:08.911 273 11090.94 112.17 54821.68 88888.00 2015-09-30 01:23:09.411 273 11090.97 112.17 54821.66 88888.00 2015-09-30 01:23:09.911 273 11090.98 112.15 54821.67 88888.00 2015-09-30 01:23:10.411 273 11090.99 112.15 54821.60 88888.00 2015-09-30 01:23:10.911 273 11091.02 112.20 54821.59 88888.00 2015-09-30 01:23:11.411 273 11090.94 112.19 54821.59 88888.00 2015-09-30 01:23:11.911 273 11090.93 112.12 54821.63 88888.00 2015-09-30 01:23:12.411 273 11091.01 112.06 54821.63 88888.00 2015-09-30 01:23:12.911 273 11091.01 112.03 54821.60 88888.00 2015-09-30 01:23:13.411 273 11090.98 112.00 54821.56 88888.00 2015-09-30 01:23:13.911 273 11090.99 112.03 54821.55 88888.00 2015-09-30 01:23:14.411 273 11091.06 112.03 54821.58 88888.00 2015-09-30 01:23:14.911 273 11091.07 111.99 54821.54 88888.00 2015-09-30 01:23:15.411 273 11091.09 112.03 54821.45 88888.00 2015-09-30 01:23:15.911 273 11091.03 112.04 54821.58 88888.00 2015-09-30 01:23:16.411 273 11091.06 112.11 54821.63 88888.00 2015-09-30 01:23:16.911 273 11091.01 112.12 54821.55 88888.00 2015-09-30 01:23:17.411 273 11091.03 112.12 54821.52 88888.00 2015-09-30 01:23:17.911 273 11090.99 112.15 54821.53 88888.00 2015-09-30 01:23:18.411 273 11090.99 112.17 54821.45 88888.00 2015-09-30 01:23:18.911 273 11090.99 112.17 54821.49 88888.00 2015-09-30 01:23:19.411 273 11091.03 112.15 54821.45 88888.00 2015-09-30 01:23:19.911 273 11091.07 112.10 54821.50 88888.00 2015-09-30 01:23:20.411 273 11091.02 112.10 54821.58 88888.00 2015-09-30 01:23:20.911 273 11090.99 112.07 54821.56 88888.00 2015-09-30 01:23:21.411 273 11091.03 112.10 54821.62 88888.00 2015-09-30 01:23:21.911 273 11091.04 112.16 54821.64 88888.00 2015-09-30 01:23:22.411 273 11090.97 112.15 54821.70 88888.00 2015-09-30 01:23:22.911 273 11090.94 112.09 54821.66 88888.00 2015-09-30 01:23:23.411 273 11090.99 112.08 54821.66 88888.00 2015-09-30 01:23:23.911 273 11090.97 112.10 54821.78 88888.00 2015-09-30 01:23:24.411 273 11090.92 112.14 54821.77 88888.00 2015-09-30 01:23:24.911 273 11090.97 112.16 54821.70 88888.00 2015-09-30 01:23:25.411 273 11090.94 112.11 54821.67 88888.00 2015-09-30 01:23:25.911 273 11090.93 112.14 54821.68 88888.00 2015-09-30 01:23:26.411 273 11090.92 112.14 54821.69 88888.00 2015-09-30 01:23:26.911 273 11090.93 112.15 54821.68 88888.00 2015-09-30 01:23:27.411 273 11090.97 112.09 54821.68 88888.00 2015-09-30 01:23:27.911 273 11090.98 112.14 54821.68 88888.00 2015-09-30 01:23:28.411 273 11090.96 112.14 54821.64 88888.00 2015-09-30 01:23:28.911 273 11090.93 112.10 54821.70 88888.00 2015-09-30 01:23:29.411 273 11090.91 112.07 54821.68 88888.00 2015-09-30 01:23:29.911 273 11090.91 112.08 54821.61 88888.00 2015-09-30 01:23:30.411 273 11090.94 112.01 54821.54 88888.00 2015-09-30 01:23:30.911 273 11090.96 111.94 54821.54 88888.00 2015-09-30 01:23:31.411 273 11090.98 111.93 54821.54 88888.00 2015-09-30 01:23:31.911 273 11091.03 111.97 54821.56 88888.00 2015-09-30 01:23:32.411 273 11090.99 112.01 54821.51 88888.00 2015-09-30 01:23:32.911 273 11090.97 112.07 54821.50 88888.00 2015-09-30 01:23:33.411 273 11090.93 112.10 54821.51 88888.00 2015-09-30 01:23:33.911 273 11090.87 112.09 54821.43 88888.00 2015-09-30 01:23:34.411 273 11090.94 112.10 54821.49 88888.00 2015-09-30 01:23:34.911 273 11090.97 112.14 54821.53 88888.00 2015-09-30 01:23:35.411 273 11090.91 112.06 54821.47 88888.00 2015-09-30 01:23:35.911 273 11090.91 112.04 54821.44 88888.00 2015-09-30 01:23:36.411 273 11090.94 112.09 54821.46 88888.00 2015-09-30 01:23:36.911 273 11090.94 112.06 54821.50 88888.00 2015-09-30 01:23:37.411 273 11090.99 112.06 54821.50 88888.00 2015-09-30 01:23:37.911 273 11090.97 112.04 54821.51 88888.00 2015-09-30 01:23:38.411 273 11090.96 112.02 54821.52 88888.00 2015-09-30 01:23:38.911 273 11090.93 112.07 54821.59 88888.00 2015-09-30 01:23:39.411 273 11090.94 112.08 54821.59 88888.00 2015-09-30 01:23:39.911 273 11090.93 112.08 54821.68 88888.00 2015-09-30 01:23:40.411 273 11090.89 112.09 54821.78 88888.00 2015-09-30 01:23:40.911 273 11090.92 112.11 54821.86 88888.00 2015-09-30 01:23:41.411 273 11090.89 112.08 54821.84 88888.00 2015-09-30 01:23:41.911 273 11090.87 112.10 54821.79 88888.00 2015-09-30 01:23:42.411 273 11090.93 112.08 54821.72 88888.00 2015-09-30 01:23:42.911 273 11090.92 112.03 54821.69 88888.00 2015-09-30 01:23:43.411 273 11090.87 112.02 54821.63 88888.00 2015-09-30 01:23:43.911 273 11090.94 112.07 54821.64 88888.00 2015-09-30 01:23:44.411 273 11090.84 112.12 54821.72 88888.00 2015-09-30 01:23:44.911 273 11090.83 112.04 54821.67 88888.00 2015-09-30 01:23:45.411 273 11090.87 112.08 54821.69 88888.00 2015-09-30 01:23:45.911 273 11090.87 112.06 54821.67 88888.00 2015-09-30 01:23:46.411 273 11090.89 112.11 54821.62 88888.00 2015-09-30 01:23:46.911 273 11090.87 112.09 54821.58 88888.00 2015-09-30 01:23:47.411 273 11090.87 111.99 54821.66 88888.00 2015-09-30 01:23:47.911 273 11090.86 111.93 54821.67 88888.00 2015-09-30 01:23:48.411 273 11090.88 111.95 54821.64 88888.00 2015-09-30 01:23:48.911 273 11090.91 111.98 54821.58 88888.00 2015-09-30 01:23:49.411 273 11090.93 111.93 54821.56 88888.00 2015-09-30 01:23:49.911 273 11090.88 112.01 54821.56 88888.00 2015-09-30 01:23:50.411 273 11090.83 112.04 54821.55 88888.00 2015-09-30 01:23:50.911 273 11090.83 112.07 54821.58 88888.00 2015-09-30 01:23:51.411 273 11090.88 111.99 54821.53 88888.00 2015-09-30 01:23:51.911 273 11090.89 111.95 54821.61 88888.00 2015-09-30 01:23:52.411 273 11090.92 111.95 54821.58 88888.00 2015-09-30 01:23:52.911 273 11090.88 112.00 54821.45 88888.00 2015-09-30 01:23:53.411 273 11090.87 112.00 54821.43 88888.00 2015-09-30 01:23:53.911 273 11090.89 111.97 54821.43 88888.00 2015-09-30 01:23:54.411 273 11090.93 111.98 54821.44 88888.00 2015-09-30 01:23:54.911 273 11090.92 111.98 54821.47 88888.00 2015-09-30 01:23:55.411 273 11090.91 111.99 54821.49 88888.00 2015-09-30 01:23:55.911 273 11090.86 112.00 54821.50 88888.00 2015-09-30 01:23:56.411 273 11090.86 111.99 54821.54 88888.00 2015-09-30 01:23:56.911 273 11090.87 111.90 54821.53 88888.00 2015-09-30 01:23:57.411 273 11090.84 111.91 54821.53 88888.00 2015-09-30 01:23:57.911 273 11090.83 111.94 54821.53 88888.00 2015-09-30 01:23:58.411 273 11090.88 111.99 54821.55 88888.00 2015-09-30 01:23:58.911 273 11090.82 111.98 54821.56 88888.00 2015-09-30 01:23:59.411 273 11090.87 111.95 54821.36 88888.00 2015-09-30 01:23:59.911 273 11090.87 112.03 54821.33 88888.00 2015-09-30 01:24:00.411 273 11090.84 112.06 54821.28 88888.00 2015-09-30 01:24:00.911 273 11090.83 112.10 54821.34 88888.00 2015-09-30 01:24:01.411 273 11090.80 112.10 54821.28 88888.00 2015-09-30 01:24:01.911 273 11090.77 112.07 54821.28 88888.00 2015-09-30 01:24:02.411 273 11090.72 112.06 54821.24 88888.00 2015-09-30 01:24:02.911 273 11090.73 112.12 54821.12 88888.00 2015-09-30 01:24:03.411 273 11090.71 112.16 54821.15 88888.00 2015-09-30 01:24:03.911 273 11090.70 112.10 54821.12 88888.00 2015-09-30 01:24:04.411 273 11090.67 112.10 54821.03 88888.00 2015-09-30 01:24:04.911 273 11090.73 112.11 54821.00 88888.00 2015-09-30 01:24:05.411 273 11090.77 112.15 54821.01 88888.00 2015-09-30 01:24:05.911 273 11090.81 112.15 54820.98 88888.00 2015-09-30 01:24:06.411 273 11090.82 112.14 54821.00 88888.00 2015-09-30 01:24:06.911 273 11090.83 112.16 54820.97 88888.00 2015-09-30 01:24:07.411 273 11090.87 112.20 54820.94 88888.00 2015-09-30 01:24:07.911 273 11090.87 112.21 54820.96 88888.00 2015-09-30 01:24:08.411 273 11090.83 112.09 54821.02 88888.00 2015-09-30 01:24:08.911 273 11090.83 112.01 54821.08 88888.00 2015-09-30 01:24:09.411 273 11090.86 112.03 54821.10 88888.00 2015-09-30 01:24:09.911 273 11090.88 112.02 54821.10 88888.00 2015-09-30 01:24:10.411 273 11090.92 112.07 54821.09 88888.00 2015-09-30 01:24:10.911 273 11090.91 112.03 54821.14 88888.00 2015-09-30 01:24:11.411 273 11090.88 112.02 54821.21 88888.00 2015-09-30 01:24:11.911 273 11090.86 112.03 54821.33 88888.00 2015-09-30 01:24:12.411 273 11090.87 112.00 54821.38 88888.00 2015-09-30 01:24:12.911 273 11090.92 111.97 54821.40 88888.00 2015-09-30 01:24:13.411 273 11090.91 111.92 54821.38 88888.00 2015-09-30 01:24:13.911 273 11090.92 111.86 54821.42 88888.00 2015-09-30 01:24:14.411 273 11090.88 111.87 54821.41 88888.00 2015-09-30 01:24:14.911 273 11090.87 111.90 54821.52 88888.00 2015-09-30 01:24:15.411 273 11090.86 111.86 54821.56 88888.00 2015-09-30 01:24:15.911 273 11090.88 111.82 54821.55 88888.00 2015-09-30 01:24:16.411 273 11090.97 111.81 54821.58 88888.00 2015-09-30 01:24:16.911 273 11090.94 111.81 54821.58 88888.00 2015-09-30 01:24:17.411 273 11090.94 111.85 54821.52 88888.00 2015-09-30 01:24:17.911 273 11090.96 111.92 54821.33 88888.00 2015-09-30 01:24:18.411 273 11090.96 111.99 54821.52 88888.00 2015-09-30 01:24:18.911 273 11090.91 112.08 54821.63 88888.00 2015-09-30 01:24:19.411 273 11090.83 112.10 54821.66 88888.00 2015-09-30 01:24:19.911 273 11090.86 112.11 54821.67 88888.00 2015-09-30 01:24:20.411 273 11090.83 112.15 54821.64 88888.00 2015-09-30 01:24:20.911 273 11090.76 112.09 54821.58 88888.00 2015-09-30 01:24:21.411 273 11090.81 112.04 54821.60 88888.00 2015-09-30 01:24:21.911 273 11090.86 112.00 54821.53 88888.00 2015-09-30 01:24:22.411 273 11090.87 112.01 54821.53 88888.00 2015-09-30 01:24:22.911 273 11090.87 112.04 54821.56 88888.00 2015-09-30 01:24:23.411 273 11090.88 112.02 54821.58 88888.00 2015-09-30 01:24:23.911 273 11090.89 112.19 54821.55 88888.00 2015-09-30 01:24:24.411 273 11090.91 112.23 54821.53 88888.00 2015-09-30 01:24:24.911 273 11090.91 112.20 54821.53 88888.00 2015-09-30 01:24:25.411 273 11090.91 112.14 54821.55 88888.00 2015-09-30 01:24:25.911 273 11090.92 112.10 54821.62 88888.00 2015-09-30 01:24:26.411 273 11090.88 112.14 54821.59 88888.00 2015-09-30 01:24:26.911 273 11090.88 112.14 54821.56 88888.00 2015-09-30 01:24:27.411 273 11090.89 112.06 54821.55 88888.00 2015-09-30 01:24:27.911 273 11090.91 112.06 54821.64 88888.00 2015-09-30 01:24:28.411 273 11090.93 112.09 54821.67 88888.00 2015-09-30 01:24:28.911 273 11090.93 112.08 54821.58 88888.00 2015-09-30 01:24:29.411 273 11090.94 112.11 54821.69 88888.00 2015-09-30 01:24:29.911 273 11090.98 112.12 54821.73 88888.00 2015-09-30 01:24:30.412 273 11090.94 112.18 54821.70 88888.00 2015-09-30 01:24:30.912 273 11090.87 112.19 54821.67 88888.00 2015-09-30 01:24:31.412 273 11090.97 112.17 54821.73 88888.00 2015-09-30 01:24:31.912 273 11091.02 112.15 54821.73 88888.00 2015-09-30 01:24:32.412 273 11090.97 112.12 54821.77 88888.00 2015-09-30 01:24:32.912 273 11090.91 112.11 54821.76 88888.00 2015-09-30 01:24:33.412 273 11090.96 112.07 54821.76 88888.00 2015-09-30 01:24:33.912 273 11090.99 112.03 54821.77 88888.00 2015-09-30 01:24:34.412 273 11090.96 112.04 54821.77 88888.00 2015-09-30 01:24:34.912 273 11090.96 112.07 54821.71 88888.00 2015-09-30 01:24:35.412 273 11090.96 112.07 54821.72 88888.00 2015-09-30 01:24:35.912 273 11090.94 112.10 54821.76 88888.00 2015-09-30 01:24:36.412 273 11090.94 112.11 54821.77 88888.00 2015-09-30 01:24:36.912 273 11090.97 112.09 54821.77 88888.00 2015-09-30 01:24:37.412 273 11091.06 112.10 54821.77 88888.00 2015-09-30 01:24:37.912 273 11090.97 112.14 54821.77 88888.00 2015-09-30 01:24:38.412 273 11090.98 112.20 54821.77 88888.00 2015-09-30 01:24:38.912 273 11091.04 112.21 54821.77 88888.00 2015-09-30 01:24:39.412 273 11091.10 112.19 54821.70 88888.00 2015-09-30 01:24:39.912 273 11091.09 112.19 54821.68 88888.00 2015-09-30 01:24:40.412 273 11091.04 112.21 54821.68 88888.00 2015-09-30 01:24:40.912 273 11090.99 112.21 54821.66 88888.00 2015-09-30 01:24:41.412 273 11090.97 112.19 54821.61 88888.00 2015-09-30 01:24:41.912 273 11091.01 112.17 54821.63 88888.00 2015-09-30 01:24:42.412 273 11091.06 112.17 54821.61 88888.00 2015-09-30 01:24:42.912 273 11091.12 112.25 54821.67 88888.00 2015-09-30 01:24:43.412 273 11091.08 112.23 54821.70 88888.00 2015-09-30 01:24:43.912 273 11091.12 112.16 54821.69 88888.00 2015-09-30 01:24:44.412 273 11091.06 112.19 54821.71 88888.00 2015-09-30 01:24:44.912 273 11091.02 112.25 54821.66 88888.00 2015-09-30 01:24:45.412 273 11091.07 112.27 54821.75 88888.00 2015-09-30 01:24:45.912 273 11091.04 112.23 54821.69 88888.00 2015-09-30 01:24:46.412 273 11091.07 112.25 54821.52 88888.00 2015-09-30 01:24:46.912 273 11091.09 112.26 54821.51 88888.00 2015-09-30 01:24:47.412 273 11091.17 112.26 54821.50 88888.00 2015-09-30 01:24:47.912 273 11091.17 112.21 54821.50 88888.00 2015-09-30 01:24:48.412 273 11091.13 112.23 54821.51 88888.00 2015-09-30 01:24:48.912 273 11091.13 112.26 54821.55 88888.00 2015-09-30 01:24:49.412 273 11091.08 112.27 54821.62 88888.00 2015-09-30 01:24:49.912 273 11091.07 112.25 54821.68 88888.00 2015-09-30 01:24:50.412 273 11091.09 112.23 54821.76 88888.00 2015-09-30 01:24:50.912 273 11091.14 112.21 54821.84 88888.00 2015-09-30 01:24:51.412 273 11091.13 112.33 54821.81 88888.00 2015-09-30 01:24:51.912 273 11091.15 112.34 54821.85 88888.00 2015-09-30 01:24:52.412 273 11091.18 112.31 54821.78 88888.00 2015-09-30 01:24:52.912 273 11091.15 112.31 54821.76 88888.00 2015-09-30 01:24:53.412 273 11091.17 112.33 54821.86 88888.00 2015-09-30 01:24:53.912 273 11091.14 112.32 54821.86 88888.00 2015-09-30 01:24:54.412 273 11091.13 112.28 54821.86 88888.00 2015-09-30 01:24:54.912 273 11091.17 112.26 54821.85 88888.00 2015-09-30 01:24:55.412 273 11091.19 112.33 54821.84 88888.00 2015-09-30 01:24:55.912 273 11091.19 112.35 54821.84 88888.00 2015-09-30 01:24:56.412 273 11091.17 112.40 54821.80 88888.00 2015-09-30 01:24:56.912 273 11091.15 112.37 54821.89 88888.00 2015-09-30 01:24:57.412 273 11091.17 112.35 54821.87 88888.00 2015-09-30 01:24:57.912 273 11091.24 112.38 54821.77 88888.00 2015-09-30 01:24:58.412 273 11091.25 112.36 54821.66 88888.00 2015-09-30 01:24:58.912 273 11091.23 112.34 54821.69 88888.00 2015-09-30 01:24:59.412 273 11091.22 112.33 54821.62 88888.00 2015-09-30 01:24:59.912 273 11091.23 112.29 54821.60 88888.00 2015-09-30 01:25:00.412 273 11091.20 112.27 54821.68 88888.00 2015-09-30 01:25:00.912 273 11091.27 112.27 54821.71 88888.00 2015-09-30 01:25:01.412 273 11091.31 112.26 54821.76 88888.00 2015-09-30 01:25:01.912 273 11091.34 112.23 54821.75 88888.00 2015-09-30 01:25:02.412 273 11091.30 112.23 54821.81 88888.00 2015-09-30 01:25:02.912 273 11091.33 112.24 54821.81 88888.00 2015-09-30 01:25:03.412 273 11091.35 112.32 54821.81 88888.00 2015-09-30 01:25:03.912 273 11091.28 112.34 54821.82 88888.00 2015-09-30 01:25:04.412 273 11091.36 112.37 54821.77 88888.00 2015-09-30 01:25:04.912 273 11091.35 112.40 54821.93 88888.00 2015-09-30 01:25:05.412 273 11091.33 112.37 54822.12 88888.00 2015-09-30 01:25:05.912 273 11091.36 112.42 54822.07 88888.00 2015-09-30 01:25:06.412 273 11091.41 112.42 54822.04 88888.00 2015-09-30 01:25:06.912 273 11091.41 112.36 54821.99 88888.00 2015-09-30 01:25:07.412 273 11091.40 112.28 54821.89 88888.00 2015-09-30 01:25:07.912 273 11091.38 112.35 54821.87 88888.00 2015-09-30 01:25:08.412 273 11091.33 112.42 54821.93 88888.00 2015-09-30 01:25:08.912 273 11091.31 112.38 54821.93 88888.00 2015-09-30 01:25:09.412 273 11091.36 112.46 54821.99 88888.00 2015-09-30 01:25:09.912 273 11091.35 112.49 54822.03 88888.00 2015-09-30 01:25:10.412 273 11091.31 112.43 54821.89 88888.00 2015-09-30 01:25:10.912 273 11091.35 112.45 54821.88 88888.00 2015-09-30 01:25:11.412 273 11091.36 112.45 54821.86 88888.00 2015-09-30 01:25:11.912 273 11091.36 112.42 54821.87 88888.00 2015-09-30 01:25:12.412 273 11091.38 112.48 54821.94 88888.00 2015-09-30 01:25:12.912 273 11091.39 112.53 54821.88 88888.00 2015-09-30 01:25:13.412 273 11091.36 112.54 54821.86 88888.00 2015-09-30 01:25:13.912 273 11091.34 112.59 54821.86 88888.00 2015-09-30 01:25:14.412 273 11091.33 112.61 54821.81 88888.00 2015-09-30 01:25:14.912 273 11091.33 112.62 54821.84 88888.00 2015-09-30 01:25:15.412 273 11091.30 112.65 54821.86 88888.00 2015-09-30 01:25:15.912 273 11091.33 112.60 54821.82 88888.00 2015-09-30 01:25:16.412 273 11091.35 112.60 54821.79 88888.00 2015-09-30 01:25:16.912 273 11091.40 112.53 54821.89 88888.00 2015-09-30 01:25:17.412 273 11091.43 112.51 54821.87 88888.00 2015-09-30 01:25:17.912 273 11091.41 112.48 54821.88 88888.00 2015-09-30 01:25:18.412 273 11091.44 112.51 54821.79 88888.00 2015-09-30 01:25:18.912 273 11091.46 112.48 54821.73 88888.00 2015-09-30 01:25:19.412 273 11091.46 112.46 54821.78 88888.00 2015-09-30 01:25:19.912 273 11091.44 112.52 54821.79 88888.00 2015-09-30 01:25:20.412 273 11091.46 112.57 54821.75 88888.00 2015-09-30 01:25:20.912 273 11091.41 112.55 54821.75 88888.00 2015-09-30 01:25:21.412 273 11091.43 112.54 54821.79 88888.00 2015-09-30 01:25:21.912 273 11091.41 112.57 54821.79 88888.00 2015-09-30 01:25:22.412 273 11091.41 112.62 54821.82 88888.00 2015-09-30 01:25:22.912 273 11091.40 112.68 54821.85 88888.00 2015-09-30 01:25:23.412 273 11091.40 112.69 54821.77 88888.00 2015-09-30 01:25:23.912 273 11091.44 112.65 54821.80 88888.00 2015-09-30 01:25:24.412 273 11091.41 112.65 54821.86 88888.00 2015-09-30 01:25:24.912 273 11091.43 112.66 54821.94 88888.00 2015-09-30 01:25:25.412 273 11091.49 112.70 54821.98 88888.00 2015-09-30 01:25:25.912 273 11091.48 112.74 54822.02 88888.00 2015-09-30 01:25:26.412 273 11091.44 112.78 54822.00 88888.00 2015-09-30 01:25:26.912 273 11091.46 112.82 54821.91 88888.00 2015-09-30 01:25:27.412 273 11091.49 112.75 54821.89 88888.00 2015-09-30 01:25:27.912 273 11091.46 112.75 54821.87 88888.00 2015-09-30 01:25:28.412 273 11091.48 112.70 54821.86 88888.00 2015-09-30 01:25:28.912 273 11091.51 112.73 54821.87 88888.00 2015-09-30 01:25:29.412 273 11091.50 112.77 54821.88 88888.00 2015-09-30 01:25:29.912 273 11091.45 112.75 54821.78 88888.00 2015-09-30 01:25:30.412 273 11091.39 112.78 54821.80 88888.00 2015-09-30 01:25:30.912 273 11091.40 112.78 54821.82 88888.00 2015-09-30 01:25:31.412 273 11091.45 112.78 54821.73 88888.00 2015-09-30 01:25:31.912 273 11091.46 112.73 54821.77 88888.00 2015-09-30 01:25:32.412 273 11091.45 112.74 54821.73 88888.00 2015-09-30 01:25:32.912 273 11091.55 112.74 54821.76 88888.00 2015-09-30 01:25:33.412 273 11091.54 112.78 54821.78 88888.00 2015-09-30 01:25:33.912 273 11091.51 112.73 54821.33 88888.00 2015-09-30 01:25:34.412 273 11091.53 112.74 54821.61 88888.00 2015-09-30 01:25:34.912 273 11091.56 112.74 54821.64 88888.00 2015-09-30 01:25:35.412 273 11091.54 112.75 54821.76 88888.00 2015-09-30 01:25:35.912 273 11091.50 112.77 54821.86 88888.00 2015-09-30 01:25:36.412 273 11091.51 112.74 54821.93 88888.00 2015-09-30 01:25:36.912 273 11091.54 112.69 54821.95 88888.00 2015-09-30 01:25:37.412 273 11091.57 112.68 54821.91 88888.00 2015-09-30 01:25:37.912 273 11091.60 112.62 54821.88 88888.00 2015-09-30 01:25:38.412 273 11091.62 112.57 54821.87 88888.00 2015-09-30 01:25:38.912 273 11091.66 112.53 54821.89 88888.00 2015-09-30 01:25:39.412 273 11091.62 112.60 54821.87 88888.00 2015-09-30 01:25:39.912 273 11091.53 112.73 54821.89 88888.00 2015-09-30 01:25:40.412 273 11091.59 112.80 54821.91 88888.00 2015-09-30 01:25:40.912 273 11091.57 112.84 54821.94 88888.00 2015-09-30 01:25:41.412 273 11091.62 112.82 54821.97 88888.00 2015-09-30 01:25:41.912 273 11091.62 112.78 54821.95 88888.00 2015-09-30 01:25:42.412 273 11091.65 112.85 54821.95 88888.00 2015-09-30 01:25:42.912 273 11091.70 112.86 54821.94 88888.00 2015-09-30 01:25:43.412 273 11091.64 112.84 54821.82 88888.00 2015-09-30 01:25:43.912 273 11091.65 112.83 54821.87 88888.00 2015-09-30 01:25:44.412 273 11091.60 112.78 54821.86 88888.00 2015-09-30 01:25:44.912 273 11091.65 112.77 54821.81 88888.00 2015-09-30 01:25:45.412 273 11091.61 112.76 54821.79 88888.00 2015-09-30 01:25:45.912 273 11091.56 112.78 54821.78 88888.00 2015-09-30 01:25:46.412 273 11091.65 112.84 54821.79 88888.00 2015-09-30 01:25:46.912 273 11091.67 112.80 54821.76 88888.00 2015-09-30 01:25:47.412 273 11091.62 112.77 54821.72 88888.00 2015-09-30 01:25:47.912 273 11091.56 112.83 54821.81 88888.00 2015-09-30 01:25:48.412 273 11091.66 112.77 54821.69 88888.00 2015-09-30 01:25:48.912 273 11091.75 112.71 54821.69 88888.00 2015-09-30 01:25:49.412 273 11091.80 112.73 54821.71 88888.00 2015-09-30 01:25:49.912 273 11091.75 112.67 54821.63 88888.00 2015-09-30 01:25:50.412 273 11091.71 112.70 54821.77 88888.00 2015-09-30 01:25:50.912 273 11091.74 112.70 54821.76 88888.00 2015-09-30 01:25:51.412 273 11091.76 112.70 54821.75 88888.00 2015-09-30 01:25:51.912 273 11091.80 112.67 54821.75 88888.00 2015-09-30 01:25:52.412 273 11091.78 112.68 54821.67 88888.00 2015-09-30 01:25:52.912 273 11091.77 112.70 54821.63 88888.00 2015-09-30 01:25:53.412 273 11091.80 112.75 54821.61 88888.00 2015-09-30 01:25:53.912 273 11091.78 112.77 54821.61 88888.00 2015-09-30 01:25:54.412 273 11091.75 112.73 54821.68 88888.00 2015-09-30 01:25:54.912 273 11091.78 112.69 54821.77 88888.00 2015-09-30 01:25:55.412 273 11091.80 112.68 54821.75 88888.00 2015-09-30 01:25:55.912 273 11091.83 112.70 54821.76 88888.00 2015-09-30 01:25:56.412 273 11091.87 112.69 54821.80 88888.00 2015-09-30 01:25:56.912 273 11091.83 112.69 54821.84 88888.00 2015-09-30 01:25:57.412 273 11091.78 112.70 54821.81 88888.00 2015-09-30 01:25:57.912 273 11091.81 112.71 54821.79 88888.00 2015-09-30 01:25:58.412 273 11091.76 112.78 54821.79 88888.00 2015-09-30 01:25:58.912 273 11091.85 112.78 54821.72 88888.00 2015-09-30 01:25:59.412 273 11091.88 112.83 54821.77 88888.00 2015-09-30 01:25:59.912 273 11091.88 112.83 54821.80 88888.00 2015-09-30 01:26:00.412 273 11091.88 112.80 54821.78 88888.00 2015-09-30 01:26:00.912 273 11091.87 112.80 54821.79 88888.00 2015-09-30 01:26:01.412 273 11091.88 112.77 54821.81 88888.00 2015-09-30 01:26:01.912 273 11091.95 112.75 54821.81 88888.00 2015-09-30 01:26:02.412 273 11091.90 112.70 54821.78 88888.00 2015-09-30 01:26:02.912 273 11091.83 112.71 54821.81 88888.00 2015-09-30 01:26:03.412 273 11091.86 112.74 54821.75 88888.00 2015-09-30 01:26:03.912 273 11091.85 112.69 54821.64 88888.00 2015-09-30 01:26:04.412 273 11091.85 112.62 54821.55 88888.00 2015-09-30 01:26:04.912 273 11091.88 112.55 54821.60 88888.00 2015-09-30 01:26:05.412 273 11091.90 112.53 54821.66 88888.00 2015-09-30 01:26:05.912 273 11091.90 112.55 54821.58 88888.00 2015-09-30 01:26:06.412 273 11091.88 112.60 54821.62 88888.00 2015-09-30 01:26:06.912 273 11091.85 112.60 54821.60 88888.00 2015-09-30 01:26:07.412 273 11091.90 112.62 54821.66 88888.00 2015-09-30 01:26:07.912 273 11091.91 112.62 54821.66 88888.00 2015-09-30 01:26:08.412 273 11091.90 112.63 54821.58 88888.00 2015-09-30 01:26:08.912 273 11091.90 112.68 54821.59 88888.00 2015-09-30 01:26:09.412 273 11091.91 112.73 54821.63 88888.00 2015-09-30 01:26:09.912 273 11091.87 112.74 54821.63 88888.00 2015-09-30 01:26:10.412 273 11091.88 112.68 54821.69 88888.00 2015-09-30 01:26:10.912 273 11091.87 112.65 54821.68 88888.00 2015-09-30 01:26:11.412 273 11091.88 112.63 54821.70 88888.00 2015-09-30 01:26:11.912 273 11091.88 112.62 54821.73 88888.00 2015-09-30 01:26:12.412 273 11091.93 112.67 54821.70 88888.00 2015-09-30 01:26:12.912 273 11091.91 112.73 54821.77 88888.00 2015-09-30 01:26:13.412 273 11091.92 112.69 54821.80 88888.00 2015-09-30 01:26:13.912 273 11091.91 112.69 54821.81 88888.00 2015-09-30 01:26:14.412 273 11091.87 112.71 54821.82 88888.00 2015-09-30 01:26:14.912 273 11091.92 112.70 54821.78 88888.00 2015-09-30 01:26:15.412 273 11091.91 112.73 54821.75 88888.00 2015-09-30 01:26:15.912 273 11091.91 112.75 54821.77 88888.00 2015-09-30 01:26:16.412 273 11091.93 112.78 54821.79 88888.00 2015-09-30 01:26:16.912 273 11091.90 112.75 54821.81 88888.00 2015-09-30 01:26:17.412 273 11091.87 112.73 54821.79 88888.00 2015-09-30 01:26:17.912 273 11091.87 112.73 54821.80 88888.00 2015-09-30 01:26:18.412 273 11091.88 112.75 54821.78 88888.00 2015-09-30 01:26:18.912 273 11091.86 112.73 54821.78 88888.00 2015-09-30 01:26:19.412 273 11091.87 112.69 54821.77 88888.00 2015-09-30 01:26:19.912 273 11091.91 112.67 54821.88 88888.00 2015-09-30 01:26:20.412 273 11091.93 112.67 54821.80 88888.00 2015-09-30 01:26:20.912 273 11091.93 112.77 54821.78 88888.00 2015-09-30 01:26:21.412 273 11091.93 112.80 54821.69 88888.00 2015-09-30 01:26:21.912 273 11091.90 112.79 54821.67 88888.00 2015-09-30 01:26:22.412 273 11091.91 112.74 54821.72 88888.00 2015-09-30 01:26:22.912 273 11091.90 112.78 54821.73 88888.00 2015-09-30 01:26:23.412 273 11091.88 112.78 54821.70 88888.00 2015-09-30 01:26:23.912 273 11091.81 112.79 54821.75 88888.00 2015-09-30 01:26:24.412 273 11091.83 112.90 54821.75 88888.00 2015-09-30 01:26:24.912 273 11091.83 112.90 54821.67 88888.00 2015-09-30 01:26:25.412 273 11091.85 112.87 54821.67 88888.00 2015-09-30 01:26:25.912 273 11091.83 112.79 54821.68 88888.00 2015-09-30 01:26:26.412 273 11091.86 112.78 54821.61 88888.00 2015-09-30 01:26:26.912 273 11091.88 112.71 54821.62 88888.00 2015-09-30 01:26:27.412 273 11091.90 112.73 54821.69 88888.00 2015-09-30 01:26:27.912 273 11091.88 112.79 54821.66 88888.00 2015-09-30 01:26:28.412 273 11091.91 112.86 54821.69 88888.00 2015-09-30 01:26:28.912 273 11091.90 112.90 54821.68 88888.00 2015-09-30 01:26:29.412 273 11091.92 112.82 54821.72 88888.00 2015-09-30 01:26:29.912 273 11091.90 112.77 54821.75 88888.00 2015-09-30 01:26:30.412 273 11091.86 112.75 54821.71 88888.00 2015-09-30 01:26:30.912 273 11091.86 112.73 54821.77 88888.00 2015-09-30 01:26:31.412 273 11091.90 112.73 54821.71 88888.00 2015-09-30 01:26:31.912 273 11091.87 112.76 54821.69 88888.00 2015-09-30 01:26:32.412 273 11091.87 112.79 54821.72 88888.00 2015-09-30 01:26:32.912 273 11091.88 112.83 54821.70 88888.00 2015-09-30 01:26:33.412 273 11091.91 112.79 54821.70 88888.00 2015-09-30 01:26:33.912 273 11091.91 112.78 54821.76 88888.00 2015-09-30 01:26:34.412 273 11091.93 112.78 54821.78 88888.00 2015-09-30 01:26:34.912 273 11091.96 112.71 54821.78 88888.00 2015-09-30 01:26:35.412 273 11091.93 112.69 54821.88 88888.00 2015-09-30 01:26:35.912 273 11091.91 112.71 54821.94 88888.00 2015-09-30 01:26:36.412 273 11091.90 112.73 54821.91 88888.00 2015-09-30 01:26:36.912 273 11091.92 112.69 54821.84 88888.00 2015-09-30 01:26:37.412 273 11091.92 112.69 54821.77 88888.00 2015-09-30 01:26:37.912 273 11091.87 112.68 54821.71 88888.00 2015-09-30 01:26:38.412 273 11091.82 112.67 54821.73 88888.00 2015-09-30 01:26:38.912 273 11091.88 112.69 54821.75 88888.00 2015-09-30 01:26:39.412 273 11091.93 112.74 54821.76 88888.00 2015-09-30 01:26:39.912 273 11091.95 112.66 54821.68 88888.00 2015-09-30 01:26:40.412 273 11091.97 112.58 54821.67 88888.00 2015-09-30 01:26:40.912 273 11091.95 112.53 54821.69 88888.00 2015-09-30 01:26:41.412 273 11091.96 112.50 54821.76 88888.00 2015-09-30 01:26:41.912 273 11091.93 112.51 54821.75 88888.00 2015-09-30 01:26:42.412 273 11091.97 112.45 54821.71 88888.00 2015-09-30 01:26:42.912 273 11091.95 112.43 54821.75 88888.00 2015-09-30 01:26:43.412 273 11091.92 112.45 54821.88 88888.00 2015-09-30 01:26:43.912 273 11091.93 112.49 54821.88 88888.00 2015-09-30 01:26:44.412 273 11091.96 112.43 54821.87 88888.00 2015-09-30 01:26:44.912 273 11091.96 112.38 54821.80 88888.00 2015-09-30 01:26:45.412 273 11091.96 112.38 54821.79 88888.00 2015-09-30 01:26:45.912 273 11091.99 112.43 54821.77 88888.00 2015-09-30 01:26:46.412 273 11092.02 112.48 54821.84 88888.00 2015-09-30 01:26:46.912 273 11091.98 112.53 54821.82 88888.00 2015-09-30 01:26:47.412 273 11091.91 112.54 54821.86 88888.00 2015-09-30 01:26:47.912 273 11091.91 112.55 54821.89 88888.00 2015-09-30 01:26:48.412 273 11091.91 112.57 54821.94 88888.00 2015-09-30 01:26:48.912 273 11091.90 112.58 54821.95 88888.00 2015-09-30 01:26:49.412 273 11091.91 112.60 54821.91 88888.00 2015-09-30 01:26:49.912 273 11091.90 112.61 54821.90 88888.00 2015-09-30 01:26:50.412 273 11091.86 112.57 54821.93 88888.00 2015-09-30 01:26:50.912 273 11091.88 112.58 54821.87 88888.00 2015-09-30 01:26:51.412 273 11091.82 112.60 54821.99 88888.00 2015-09-30 01:26:51.912 273 11091.78 112.57 54821.96 88888.00 2015-09-30 01:26:52.412 273 11091.82 112.51 54821.90 88888.00 2015-09-30 01:26:52.912 273 11091.88 112.51 54821.87 88888.00 2015-09-30 01:26:53.412 273 11091.88 112.45 54821.79 88888.00 2015-09-30 01:26:53.912 273 11091.90 112.48 54821.79 88888.00 2015-09-30 01:26:54.412 273 11091.83 112.50 54821.77 88888.00 2015-09-30 01:26:54.912 273 11091.83 112.52 54821.73 88888.00 2015-09-30 01:26:55.412 273 11091.87 112.54 54821.75 88888.00 2015-09-30 01:26:55.912 273 11091.83 112.57 54821.70 88888.00 2015-09-30 01:26:56.412 273 11091.83 112.59 54821.78 88888.00 2015-09-30 01:26:56.912 273 11091.85 112.60 54821.75 88888.00 2015-09-30 01:26:57.412 273 11091.87 112.65 54821.70 88888.00 2015-09-30 01:26:57.912 273 11091.85 112.68 54821.77 88888.00 2015-09-30 01:26:58.412 273 11091.81 112.67 54821.68 88888.00 2015-09-30 01:26:58.912 273 11091.81 112.68 54821.73 88888.00 2015-09-30 01:26:59.412 273 11091.87 112.65 54821.79 88888.00 2015-09-30 01:26:59.912 273 11091.86 112.51 54821.75 88888.00 2015-09-30 01:27:00.412 273 11091.80 112.48 54821.75 88888.00 2015-09-30 01:27:00.912 273 11091.87 112.45 54821.77 88888.00 2015-09-30 01:27:01.412 273 11091.88 112.44 54821.79 88888.00 2015-09-30 01:27:01.912 273 11091.83 112.48 54821.79 88888.00 2015-09-30 01:27:02.412 273 11091.80 112.52 54821.80 88888.00 2015-09-30 01:27:02.912 273 11091.81 112.53 54821.86 88888.00 2015-09-30 01:27:03.412 273 11091.77 112.50 54821.82 88888.00 2015-09-30 01:27:03.912 273 11091.77 112.51 54821.81 88888.00 2015-09-30 01:27:04.412 273 11091.75 112.50 54821.85 88888.00 2015-09-30 01:27:04.912 273 11091.71 112.44 54821.81 88888.00 2015-09-30 01:27:05.412 273 11091.71 112.45 54821.76 88888.00 2015-09-30 01:27:05.912 273 11091.78 112.53 54821.75 88888.00 2015-09-30 01:27:06.412 273 11091.76 112.54 54821.80 88888.00 2015-09-30 01:27:06.912 273 11091.71 112.51 54821.87 88888.00 2015-09-30 01:27:07.412 273 11091.74 112.51 54821.89 88888.00 2015-09-30 01:27:07.912 273 11091.78 112.49 54821.85 88888.00 2015-09-30 01:27:08.412 273 11091.83 112.48 54821.85 88888.00 2015-09-30 01:27:08.912 273 11091.78 112.49 54821.86 88888.00 2015-09-30 01:27:09.412 273 11091.76 112.49 54821.87 88888.00 2015-09-30 01:27:09.912 273 11091.71 112.53 54821.86 88888.00 2015-09-30 01:27:10.412 273 11091.71 112.51 54821.86 88888.00 2015-09-30 01:27:10.912 273 11091.71 112.53 54821.87 88888.00 2015-09-30 01:27:11.412 273 11091.74 112.49 54821.79 88888.00 2015-09-30 01:27:11.912 273 11091.77 112.43 54821.75 88888.00 2015-09-30 01:27:12.412 273 11091.77 112.42 54821.77 88888.00 2015-09-30 01:27:12.912 273 11091.76 112.36 54821.79 88888.00 2015-09-30 01:27:13.412 273 11091.77 112.35 54821.81 88888.00 2015-09-30 01:27:13.912 273 11091.74 112.43 54821.82 88888.00 2015-09-30 01:27:14.412 273 11091.76 112.46 54821.69 88888.00 2015-09-30 01:27:14.912 273 11091.72 112.46 54821.64 88888.00 2015-09-30 01:27:15.412 273 11091.67 112.48 54821.73 88888.00 2015-09-30 01:27:15.912 273 11091.74 112.44 54821.77 88888.00 2015-09-30 01:27:16.412 273 11091.71 112.45 54821.76 88888.00 2015-09-30 01:27:16.912 273 11091.71 112.44 54821.77 88888.00 2015-09-30 01:27:17.412 273 11091.74 112.41 54821.80 88888.00 2015-09-30 01:27:17.912 273 11091.74 112.38 54821.86 88888.00 2015-09-30 01:27:18.412 273 11091.69 112.35 54821.89 88888.00 2015-09-30 01:27:18.912 273 11091.70 112.34 54821.85 88888.00 2015-09-30 01:27:19.412 273 11091.71 112.36 54821.75 88888.00 2015-09-30 01:27:19.912 273 11091.71 112.38 54821.76 88888.00 2015-09-30 01:27:20.412 273 11091.66 112.37 54821.79 88888.00 2015-09-30 01:27:20.912 273 11091.66 112.33 54821.86 88888.00 2015-09-30 01:27:21.412 273 11091.62 112.32 54821.88 88888.00 2015-09-30 01:27:21.912 273 11091.66 112.35 54821.88 88888.00 2015-09-30 01:27:22.412 273 11091.69 112.35 54821.85 88888.00 2015-09-30 01:27:22.912 273 11091.67 112.28 54821.89 88888.00 2015-09-30 01:27:23.412 273 11091.65 112.27 54821.93 88888.00 2015-09-30 01:27:23.912 273 11091.64 112.26 54822.06 88888.00 2015-09-30 01:27:24.412 273 11091.60 112.25 54822.04 88888.00 2015-09-30 01:27:24.912 273 11091.56 112.25 54821.95 88888.00 2015-09-30 01:27:25.412 273 11091.62 112.26 54821.95 88888.00 2015-09-30 01:27:25.912 273 11091.59 112.26 54821.86 88888.00 2015-09-30 01:27:26.412 273 11091.66 112.25 54821.99 88888.00 2015-09-30 01:27:26.912 273 11091.66 112.26 54821.97 88888.00 2015-09-30 01:27:27.412 273 11091.57 112.28 54821.95 88888.00 2015-09-30 01:27:27.912 273 11091.61 112.28 54822.02 88888.00 2015-09-30 01:27:28.412 273 11091.62 112.28 54821.97 88888.00 2015-09-30 01:27:28.912 273 11091.62 112.27 54821.86 88888.00 2015-09-30 01:27:29.412 273 11091.54 112.25 54821.85 88888.00 2015-09-30 01:27:29.912 273 11091.49 112.21 54821.88 88888.00 2015-09-30 01:27:30.412 273 11091.54 112.19 54821.93 88888.00 2015-09-30 01:27:30.912 273 11091.53 112.18 54821.89 88888.00 2015-09-30 01:27:31.412 273 11091.55 112.12 54821.85 88888.00 2015-09-30 01:27:31.912 273 11091.56 112.17 54821.85 88888.00 2015-09-30 01:27:32.412 273 11091.56 112.19 54821.80 88888.00 2015-09-30 01:27:32.912 273 11091.60 112.21 54821.72 88888.00 2015-09-30 01:27:33.412 273 11091.61 112.21 54821.70 88888.00 2015-09-30 01:27:33.912 273 11091.65 112.18 54821.68 88888.00 2015-09-30 01:27:34.412 273 11091.61 112.15 54821.72 88888.00 2015-09-30 01:27:34.912 273 11091.60 112.12 54821.81 88888.00 2015-09-30 01:27:35.412 273 11091.57 112.16 54821.81 88888.00 2015-09-30 01:27:35.912 273 11091.55 112.17 54821.76 88888.00 2015-09-30 01:27:36.412 273 11091.57 112.16 54821.70 88888.00 2015-09-30 01:27:36.912 273 11091.55 112.18 54821.75 88888.00 2015-09-30 01:27:37.412 273 11091.59 112.26 54821.76 88888.00 2015-09-30 01:27:37.912 273 11091.60 112.24 54821.76 88888.00 2015-09-30 01:27:38.412 273 11091.57 112.17 54821.76 88888.00 2015-09-30 01:27:38.912 273 11091.59 112.17 54821.79 88888.00 2015-09-30 01:27:39.412 273 11091.55 112.17 54821.79 88888.00 2015-09-30 01:27:39.912 273 11091.53 112.21 54821.84 88888.00 2015-09-30 01:27:40.412 273 11091.50 112.27 54821.85 88888.00 2015-09-30 01:27:40.912 273 11091.46 112.32 54821.87 88888.00 2015-09-30 01:27:41.412 273 11091.48 112.35 54821.86 88888.00 2015-09-30 01:27:41.912 273 11091.49 112.37 54821.88 88888.00 2015-09-30 01:27:42.412 273 11091.48 112.37 54821.89 88888.00 2015-09-30 01:27:42.912 273 11091.44 112.43 54821.86 88888.00 2015-09-30 01:27:43.412 273 11091.38 112.42 54821.85 88888.00 2015-09-30 01:27:43.912 273 11091.41 112.42 54821.84 88888.00 2015-09-30 01:27:44.412 273 11091.36 112.41 54821.81 88888.00 2015-09-30 01:27:44.912 273 11091.29 112.40 54821.80 88888.00 2015-09-30 01:27:45.413 273 11091.28 112.35 54821.85 88888.00 2015-09-30 01:27:45.913 273 11091.27 112.29 54821.90 88888.00 2015-09-30 01:27:46.413 273 11091.33 112.24 54821.97 88888.00 2015-09-30 01:27:46.913 273 11091.35 112.33 54821.95 88888.00 2015-09-30 01:27:47.413 273 11091.35 112.32 54821.94 88888.00 2015-09-30 01:27:47.913 273 11091.39 112.29 54821.95 88888.00 2015-09-30 01:27:48.413 273 11091.35 112.33 54821.89 88888.00 2015-09-30 01:27:48.913 273 11091.30 112.29 54821.87 88888.00 2015-09-30 01:27:49.413 273 11091.36 112.29 54821.80 88888.00 2015-09-30 01:27:49.913 273 11091.39 112.27 54821.72 88888.00 2015-09-30 01:27:50.413 273 11091.40 112.31 54821.72 88888.00 2015-09-30 01:27:50.913 273 11091.39 112.33 54821.76 88888.00 2015-09-30 01:27:51.413 273 11091.38 112.35 54821.78 88888.00 2015-09-30 01:27:51.913 273 11091.44 112.36 54821.75 88888.00 2015-09-30 01:27:52.413 273 11091.41 112.31 54821.76 88888.00 2015-09-30 01:27:52.913 273 11091.35 112.28 54821.72 88888.00 2015-09-30 01:27:53.413 273 11091.38 112.27 54821.64 88888.00 2015-09-30 01:27:53.913 273 11091.34 112.27 54821.69 88888.00 2015-09-30 01:27:54.413 273 11091.33 112.26 54821.73 88888.00 2015-09-30 01:27:54.913 273 11091.31 112.24 54821.77 88888.00 2015-09-30 01:27:55.413 273 11091.30 112.19 54821.82 88888.00 2015-09-30 01:27:55.913 273 11091.33 112.15 54821.84 88888.00 2015-09-30 01:27:56.413 273 11091.29 112.18 54821.82 88888.00 2015-09-30 01:27:56.913 273 11091.30 112.17 54821.78 88888.00 2015-09-30 01:27:57.413 273 11091.31 112.14 54821.75 88888.00 2015-09-30 01:27:57.913 273 11091.31 112.10 54821.82 88888.00 2015-09-30 01:27:58.413 273 11091.35 112.14 54821.93 88888.00 2015-09-30 01:27:58.913 273 11091.38 112.20 54821.87 88888.00 2015-09-30 01:27:59.413 273 11091.38 112.23 54821.81 88888.00 2015-09-30 01:27:59.913 273 11091.35 112.24 54821.78 88888.00 2015-09-30 01:28:00.413 273 11091.29 112.25 54821.80 88888.00 2015-09-30 01:28:00.913 273 11091.29 112.21 54821.86 88888.00 2015-09-30 01:28:01.413 273 11091.29 112.21 54821.88 88888.00 2015-09-30 01:28:01.913 273 11091.28 112.24 54821.90 88888.00 2015-09-30 01:28:02.413 273 11091.28 112.25 54821.89 88888.00 2015-09-30 01:28:02.913 273 11091.31 112.23 54821.88 88888.00 2015-09-30 01:28:03.413 273 11091.35 112.21 54821.90 88888.00 2015-09-30 01:28:03.913 273 11091.31 112.21 54821.86 88888.00 2015-09-30 01:28:04.413 273 11091.25 112.19 54821.87 88888.00 2015-09-30 01:28:04.913 273 11091.29 112.19 54821.87 88888.00 2015-09-30 01:28:05.413 273 11091.31 112.21 54821.88 88888.00 2015-09-30 01:28:05.913 273 11091.24 112.20 54821.88 88888.00 2015-09-30 01:28:06.413 273 11091.22 112.17 54821.88 88888.00 2015-09-30 01:28:06.913 273 11091.27 112.17 54821.84 88888.00 2015-09-30 01:28:07.413 273 11091.30 112.18 54821.85 88888.00 2015-09-30 01:28:07.913 273 11091.28 112.18 54821.84 88888.00 2015-09-30 01:28:08.413 273 11091.27 112.18 54821.86 88888.00 2015-09-30 01:28:08.913 273 11091.29 112.18 54821.81 88888.00 2015-09-30 01:28:09.413 273 11091.27 112.17 54821.82 88888.00 2015-09-30 01:28:09.913 273 11091.27 112.18 54821.86 88888.00 2015-09-30 01:28:10.413 273 11091.23 112.16 54821.86 88888.00 2015-09-30 01:28:10.913 273 11091.20 112.16 54821.93 88888.00 2015-09-30 01:28:11.413 273 11091.20 112.08 54821.96 88888.00 2015-09-30 01:28:11.913 273 11091.19 112.00 54821.90 88888.00 2015-09-30 01:28:12.413 273 11091.20 112.06 54821.91 88888.00 2015-09-30 01:28:12.913 273 11091.17 112.09 54821.87 88888.00 2015-09-30 01:28:13.413 273 11091.18 112.15 54821.90 88888.00 2015-09-30 01:28:13.913 273 11091.18 112.20 54821.90 88888.00 2015-09-30 01:28:14.413 273 11091.18 112.18 54821.89 88888.00 2015-09-30 01:28:14.913 273 11091.17 112.18 54821.84 88888.00 2015-09-30 01:28:15.413 273 11091.17 112.15 54821.79 88888.00 2015-09-30 01:28:15.913 273 11091.13 112.12 54821.79 88888.00 2015-09-30 01:28:16.413 273 11091.08 112.08 54821.79 88888.00 2015-09-30 01:28:16.913 273 11091.12 112.12 54821.85 88888.00 2015-09-30 01:28:17.413 273 11091.10 112.14 54821.82 88888.00 2015-09-30 01:28:17.913 273 11091.13 112.11 54821.89 88888.00 2015-09-30 01:28:18.413 273 11091.14 112.08 54821.94 88888.00 2015-09-30 01:28:18.913 273 11091.14 112.11 54821.90 88888.00 2015-09-30 01:28:19.413 273 11091.17 112.11 54821.88 88888.00 2015-09-30 01:28:19.913 273 11091.15 112.08 54821.87 88888.00 2015-09-30 01:28:20.413 273 11091.17 112.06 54821.88 88888.00 2015-09-30 01:28:20.913 273 11091.15 112.04 54821.90 88888.00 2015-09-30 01:28:21.413 273 11091.13 112.10 54821.86 88888.00 2015-09-30 01:28:21.913 273 11091.14 112.17 54821.89 88888.00 2015-09-30 01:28:22.413 273 11091.12 112.12 54821.86 88888.00 2015-09-30 01:28:22.913 273 11091.04 112.07 54821.82 88888.00 2015-09-30 01:28:23.413 273 11091.02 112.12 54821.81 88888.00 2015-09-30 01:28:23.913 273 11091.06 112.12 54821.73 88888.00 2015-09-30 01:28:24.413 273 11091.08 112.11 54821.77 88888.00 2015-09-30 01:28:24.913 273 11091.08 112.09 54821.78 88888.00 2015-09-30 01:28:25.413 273 11091.02 112.10 54821.79 88888.00 2015-09-30 01:28:25.913 273 11091.02 112.09 54821.76 88888.00 2015-09-30 01:28:26.413 273 11091.04 112.04 54821.81 88888.00 2015-09-30 01:28:26.913 273 11091.07 112.02 54821.80 88888.00 2015-09-30 01:28:27.413 273 11091.04 112.06 54821.90 88888.00 2015-09-30 01:28:27.913 273 11091.07 112.08 54821.85 88888.00 2015-09-30 01:28:28.413 273 11091.08 112.17 54821.82 88888.00 2015-09-30 01:28:28.913 273 11091.04 112.12 54821.82 88888.00 2015-09-30 01:28:29.413 273 11090.99 112.14 54821.71 88888.00 2015-09-30 01:28:29.913 273 11090.96 112.17 54821.73 88888.00 2015-09-30 01:28:30.413 273 11090.96 112.20 54821.70 88888.00 2015-09-30 01:28:30.913 273 11090.97 112.18 54821.73 88888.00 2015-09-30 01:28:31.413 273 11091.01 112.14 54821.79 88888.00 2015-09-30 01:28:31.913 273 11091.02 112.08 54821.80 88888.00 2015-09-30 01:28:32.413 273 11091.07 111.99 54821.77 88888.00 2015-09-30 01:28:32.913 273 11091.10 111.99 54821.75 88888.00 2015-09-30 01:28:33.413 273 11091.08 111.98 54821.72 88888.00 2015-09-30 01:28:33.913 273 11091.02 112.00 54821.79 88888.00 2015-09-30 01:28:34.413 273 11090.97 112.06 54821.90 88888.00 2015-09-30 01:28:34.913 273 11090.98 112.02 54821.89 88888.00 2015-09-30 01:28:35.413 273 11090.98 112.06 54821.85 88888.00 2015-09-30 01:28:35.913 273 11090.97 112.02 54821.84 88888.00 2015-09-30 01:28:36.413 273 11090.97 111.97 54821.78 88888.00 2015-09-30 01:28:36.913 273 11090.94 111.98 54821.79 88888.00 2015-09-30 01:28:37.413 273 11090.93 111.99 54821.82 88888.00 2015-09-30 01:28:37.913 273 11090.96 112.00 54821.85 88888.00 2015-09-30 01:28:38.413 273 11090.89 111.99 54821.80 88888.00 2015-09-30 01:28:38.913 273 11090.83 112.03 54821.78 88888.00 2015-09-30 01:28:39.413 273 11090.80 112.08 54821.77 88888.00 2015-09-30 01:28:39.913 273 11090.86 112.14 54821.80 88888.00 2015-09-30 01:28:40.413 273 11090.88 112.11 54821.81 88888.00 2015-09-30 01:28:40.913 273 11090.91 112.10 54821.81 88888.00 2015-09-30 01:28:41.413 273 11090.89 112.10 54821.78 88888.00 2015-09-30 01:28:41.913 273 11090.84 112.08 54821.72 88888.00 2015-09-30 01:28:42.413 273 11090.88 112.01 54821.73 88888.00 2015-09-30 01:28:42.913 273 11090.91 111.99 54821.80 88888.00 2015-09-30 01:28:43.413 273 11090.87 112.00 54821.80 88888.00 2015-09-30 01:28:43.913 273 11090.92 112.03 54821.77 88888.00 2015-09-30 01:28:44.413 273 11090.86 112.03 54821.75 88888.00 2015-09-30 01:28:44.913 273 11090.87 112.02 54821.80 88888.00 2015-09-30 01:28:45.413 273 11090.91 111.98 54821.79 88888.00 2015-09-30 01:28:45.913 273 11090.91 112.00 54821.77 88888.00 2015-09-30 01:28:46.413 273 11090.88 112.02 54821.73 88888.00 2015-09-30 01:28:46.913 273 11090.91 111.97 54821.70 88888.00 2015-09-30 01:28:47.413 273 11090.86 111.92 54821.77 88888.00 2015-09-30 01:28:47.913 273 11090.87 111.97 54821.80 88888.00 2015-09-30 01:28:48.413 273 11090.87 111.99 54821.78 88888.00 2015-09-30 01:28:48.913 273 11090.82 111.98 54821.77 88888.00 2015-09-30 01:28:49.413 273 11090.84 112.01 54821.76 88888.00 2015-09-30 01:28:49.913 273 11090.81 112.06 54821.80 88888.00 2015-09-30 01:28:50.413 273 11090.81 112.08 54821.76 88888.00 2015-09-30 01:28:50.913 273 11090.76 112.06 54821.70 88888.00 2015-09-30 01:28:51.413 273 11090.77 112.02 54821.73 88888.00 2015-09-30 01:28:51.913 273 11090.80 112.01 54821.84 88888.00 2015-09-30 01:28:52.413 273 11090.81 111.99 54821.88 88888.00 2015-09-30 01:28:52.913 273 11090.84 111.93 54821.84 88888.00 2015-09-30 01:28:53.413 273 11090.83 111.90 54821.79 88888.00 2015-09-30 01:28:53.913 273 11090.80 111.90 54821.84 88888.00 2015-09-30 01:28:54.413 273 11090.84 111.82 54821.89 88888.00 2015-09-30 01:28:54.913 273 11090.80 111.82 54821.87 88888.00 2015-09-30 01:28:55.413 273 11090.80 111.87 54821.78 88888.00 2015-09-30 01:28:55.913 273 11090.81 111.90 54821.78 88888.00 2015-09-30 01:28:56.413 273 11090.80 111.95 54821.86 88888.00 2015-09-30 01:28:56.913 273 11090.77 111.98 54821.90 88888.00 2015-09-30 01:28:57.413 273 11090.81 111.98 54821.68 88888.00 2015-09-30 01:28:57.913 273 11090.81 111.95 54821.38 88888.00 2015-09-30 01:28:58.413 273 11090.82 111.94 54821.36 88888.00 2015-09-30 01:28:58.913 273 11090.80 111.93 54821.41 88888.00 2015-09-30 01:28:59.413 273 11090.73 112.00 54821.64 88888.00 2015-09-30 01:28:59.913 273 11090.70 112.03 54821.89 88888.00 2015-09-30 01:29:00.413 273 11090.65 112.06 54821.94 88888.00 2015-09-30 01:29:00.913 273 11090.72 112.02 54821.93 88888.00 2015-09-30 01:29:01.413 273 11090.80 111.97 54821.63 88888.00 2015-09-30 01:29:01.913 273 11090.76 112.00 54821.72 88888.00 2015-09-30 01:29:02.413 273 11090.75 112.03 54821.85 88888.00 2015-09-30 01:29:02.913 273 11090.75 112.02 54821.78 88888.00 2015-09-30 01:29:03.413 273 11090.71 112.03 54821.79 88888.00 2015-09-30 01:29:03.913 273 11090.70 112.03 54821.75 88888.00 2015-09-30 01:29:04.413 273 11090.66 111.98 54821.73 88888.00 2015-09-30 01:29:04.913 273 11090.67 112.03 54821.73 88888.00 2015-09-30 01:29:05.413 273 11090.65 112.09 54821.78 88888.00 2015-09-30 01:29:05.913 273 11090.60 112.08 54821.82 88888.00 2015-09-30 01:29:06.413 273 11090.62 112.04 54821.87 88888.00 2015-09-30 01:29:06.913 273 11090.63 112.09 54821.85 88888.00 2015-09-30 01:29:07.413 273 11090.60 112.19 54821.84 88888.00 2015-09-30 01:29:07.913 273 11090.60 112.21 54821.80 88888.00 2015-09-30 01:29:08.413 273 11090.60 112.17 54821.77 88888.00 2015-09-30 01:29:08.913 273 11090.60 112.23 54821.79 88888.00 2015-09-30 01:29:09.413 273 11090.59 112.24 54821.85 88888.00 2015-09-30 01:29:09.913 273 11090.59 112.26 54821.88 88888.00 2015-09-30 01:29:10.413 273 11090.57 112.20 54821.88 88888.00 2015-09-30 01:29:10.913 273 11090.59 112.16 54821.90 88888.00 2015-09-30 01:29:11.413 273 11090.56 112.20 54821.88 88888.00 2015-09-30 01:29:11.913 273 11090.54 112.26 54821.89 88888.00 2015-09-30 01:29:12.413 273 11090.51 112.20 54821.91 88888.00 2015-09-30 01:29:12.913 273 11090.47 112.20 54821.96 88888.00 2015-09-30 01:29:13.413 273 11090.47 112.20 54821.97 88888.00 2015-09-30 01:29:13.913 273 11090.54 112.20 54822.00 88888.00 2015-09-30 01:29:14.413 273 11090.55 112.15 54821.95 88888.00 2015-09-30 01:29:14.913 273 11090.55 112.10 54821.91 88888.00 2015-09-30 01:29:15.413 273 11090.51 112.10 54821.98 88888.00 2015-09-30 01:29:15.913 273 11090.55 112.09 54822.00 88888.00 2015-09-30 01:29:16.413 273 11090.56 112.08 54821.98 88888.00 2015-09-30 01:29:16.913 273 11090.61 112.15 54821.97 88888.00 2015-09-30 01:29:17.413 273 11090.62 112.12 54821.94 88888.00 2015-09-30 01:29:17.913 273 11090.60 112.07 54821.93 88888.00 2015-09-30 01:29:18.413 273 11090.60 112.08 54821.87 88888.00 2015-09-30 01:29:18.913 273 11090.60 112.09 54821.85 88888.00 2015-09-30 01:29:19.413 273 11090.56 112.11 54821.87 88888.00 2015-09-30 01:29:19.913 273 11090.52 112.17 54821.95 88888.00 2015-09-30 01:29:20.413 273 11090.47 112.20 54821.89 88888.00 2015-09-30 01:29:20.913 273 11090.44 112.23 54821.84 88888.00 2015-09-30 01:29:21.413 273 11090.50 112.23 54821.80 88888.00 2015-09-30 01:29:21.913 273 11090.47 112.28 54821.78 88888.00 2015-09-30 01:29:22.413 273 11090.46 112.27 54821.79 88888.00 2015-09-30 01:29:22.913 273 11090.54 112.34 54821.79 88888.00 2015-09-30 01:29:23.413 273 11090.56 112.31 54821.76 88888.00 2015-09-30 01:29:23.913 273 11090.55 112.21 54821.70 88888.00 2015-09-30 01:29:24.413 273 11090.61 112.18 54821.77 88888.00 2015-09-30 01:29:24.913 273 11090.62 112.16 54821.78 88888.00 2015-09-30 01:29:25.413 273 11090.62 112.14 54821.79 88888.00 2015-09-30 01:29:25.913 273 11090.57 112.15 54821.85 88888.00 2015-09-30 01:29:26.413 273 11090.60 112.16 54821.85 88888.00 2015-09-30 01:29:26.913 273 11090.63 112.16 54821.84 88888.00 2015-09-30 01:29:27.413 273 11090.57 112.11 54821.93 88888.00 2015-09-30 01:29:27.913 273 11090.59 112.10 54822.00 88888.00 2015-09-30 01:29:28.413 273 11090.61 112.10 54821.98 88888.00 2015-09-30 01:29:28.913 273 11090.66 112.14 54821.99 88888.00 2015-09-30 01:29:29.413 273 11090.65 112.11 54822.08 88888.00 2015-09-30 01:29:29.913 273 11090.65 112.16 54822.07 88888.00 2015-09-30 01:29:30.413 273 11090.66 112.21 54822.02 88888.00 2015-09-30 01:29:30.913 273 11090.68 112.16 54821.98 88888.00 2015-09-30 01:29:31.413 273 11090.65 112.08 54821.97 88888.00 2015-09-30 01:29:31.913 273 11090.59 112.12 54822.06 88888.00 2015-09-30 01:29:32.413 273 11090.61 112.10 54822.03 88888.00 2015-09-30 01:29:32.913 273 11090.62 112.11 54821.99 88888.00 2015-09-30 01:29:33.413 273 11090.65 112.08 54821.96 88888.00 2015-09-30 01:29:33.913 273 11090.60 112.15 54821.89 88888.00 2015-09-30 01:29:34.413 273 11090.57 112.14 54821.93 88888.00 2015-09-30 01:29:34.913 273 11090.55 112.12 54821.96 88888.00 2015-09-30 01:29:35.413 273 11090.57 112.11 54822.02 88888.00 2015-09-30 01:29:35.913 273 11090.55 112.14 54821.98 88888.00 2015-09-30 01:29:36.413 273 11090.56 112.17 54821.99 88888.00 2015-09-30 01:29:36.913 273 11090.59 112.12 54822.06 88888.00 2015-09-30 01:29:37.413 273 11090.62 112.16 54822.03 88888.00 2015-09-30 01:29:37.913 273 11090.65 112.10 54821.97 88888.00 2015-09-30 01:29:38.413 273 11090.67 112.11 54821.99 88888.00 2015-09-30 01:29:38.913 273 11090.62 112.15 54821.99 88888.00 2015-09-30 01:29:39.413 273 11090.63 112.19 54822.07 88888.00 2015-09-30 01:29:39.913 273 11090.63 112.18 54822.15 88888.00 2015-09-30 01:29:40.413 273 11090.66 112.19 54822.19 88888.00 2015-09-30 01:29:40.913 273 11090.61 112.24 54822.17 88888.00 2015-09-30 01:29:41.413 273 11090.56 112.23 54822.13 88888.00 2015-09-30 01:29:41.913 273 11090.57 112.27 54822.17 88888.00 2015-09-30 01:29:42.413 273 11090.59 112.31 54822.20 88888.00 2015-09-30 01:29:42.913 273 11090.66 112.26 54822.16 88888.00 2015-09-30 01:29:43.413 273 11090.70 112.23 54822.20 88888.00 2015-09-30 01:29:43.913 273 11090.67 112.19 54822.22 88888.00 2015-09-30 01:29:44.413 273 11090.67 112.19 54822.21 88888.00 2015-09-30 01:29:44.913 273 11090.67 112.23 54822.22 88888.00 2015-09-30 01:29:45.413 273 11090.66 112.27 54822.20 88888.00 2015-09-30 01:29:45.913 273 11090.65 112.32 54822.21 88888.00 2015-09-30 01:29:46.413 273 11090.63 112.34 54822.25 88888.00 2015-09-30 01:29:46.913 273 11090.66 112.37 54822.29 88888.00 2015-09-30 01:29:47.413 273 11090.66 112.41 54822.31 88888.00 2015-09-30 01:29:47.913 273 11090.68 112.36 54822.25 88888.00 2015-09-30 01:29:48.413 273 11090.71 112.41 54822.28 88888.00 2015-09-30 01:29:48.913 273 11090.68 112.44 54822.31 88888.00 2015-09-30 01:29:49.413 273 11090.65 112.43 54822.34 88888.00 2015-09-30 01:29:49.913 273 11090.65 112.40 54822.31 88888.00 2015-09-30 01:29:50.413 273 11090.67 112.40 54822.33 88888.00 2015-09-30 01:29:50.913 273 11090.68 112.41 54822.31 88888.00 2015-09-30 01:29:51.413 273 11090.70 112.42 54822.30 88888.00 2015-09-30 01:29:51.913 273 11090.75 112.37 54822.28 88888.00 2015-09-30 01:29:52.413 273 11090.63 112.37 54822.25 88888.00 2015-09-30 01:29:52.913 273 11090.62 112.40 54822.30 88888.00 2015-09-30 01:29:53.413 273 11090.68 112.38 54822.23 88888.00 2015-09-30 01:29:53.913 273 11090.68 112.36 54822.31 88888.00 2015-09-30 01:29:54.413 273 11090.71 112.38 54822.57 88888.00 2015-09-30 01:29:54.913 273 11090.73 112.33 54822.38 88888.00 2015-09-30 01:29:55.413 273 11090.65 112.35 54822.43 88888.00 2015-09-30 01:29:55.913 273 11090.68 112.44 54822.43 88888.00 2015-09-30 01:29:56.413 273 11090.68 112.43 54822.42 88888.00 2015-09-30 01:29:56.913 273 11090.68 112.43 54822.45 88888.00 2015-09-30 01:29:57.413 273 11090.66 112.48 54822.40 88888.00 2015-09-30 01:29:57.913 273 11090.66 112.45 54822.45 88888.00 2015-09-30 01:29:58.413 273 11090.66 112.43 54822.49 88888.00 2015-09-30 01:29:58.913 273 11090.72 112.45 54822.42 88888.00 2015-09-30 01:29:59.413 273 11090.70 112.44 54822.39 88888.00 2015-09-30 01:29:59.913 273 11090.71 112.44 54822.34 88888.00 2015-09-30 01:30:00.413 273 11090.72 112.48 54822.35 88888.00 2015-09-30 01:30:00.913 273 11090.72 112.45 54822.41 88888.00 2015-09-30 01:30:01.413 273 11090.76 112.51 54822.41 88888.00 2015-09-30 01:30:01.913 273 11090.73 112.51 54822.38 88888.00 2015-09-30 01:30:02.413 273 11090.73 112.46 54822.47 88888.00 2015-09-30 01:30:02.913 273 11090.72 112.53 54822.49 88888.00 2015-09-30 01:30:03.413 273 11090.73 112.52 54822.54 88888.00 2015-09-30 01:30:03.913 273 11090.80 112.51 54822.60 88888.00 2015-09-30 01:30:04.413 273 11090.83 112.52 54822.59 88888.00 2015-09-30 01:30:04.913 273 11090.77 112.46 54822.61 88888.00 2015-09-30 01:30:05.413 273 11090.75 112.45 54822.52 88888.00 2015-09-30 01:30:05.913 273 11090.77 112.52 54822.61 88888.00 2015-09-30 01:30:06.413 273 11090.78 112.53 54822.65 88888.00 2015-09-30 01:30:06.913 273 11090.75 112.53 54822.65 88888.00 2015-09-30 01:30:07.413 273 11090.81 112.52 54822.57 88888.00 2015-09-30 01:30:07.913 273 11090.76 112.51 54822.60 88888.00 2015-09-30 01:30:08.413 273 11090.77 112.59 54822.60 88888.00 2015-09-30 01:30:08.913 273 11090.80 112.59 54822.59 88888.00 2015-09-30 01:30:09.413 273 11090.84 112.55 54822.58 88888.00 2015-09-30 01:30:09.913 273 11090.89 112.55 54822.52 88888.00 2015-09-30 01:30:10.413 273 11090.87 112.55 54822.51 88888.00 2015-09-30 01:30:10.913 273 11090.80 112.55 54822.49 88888.00 2015-09-30 01:30:11.413 273 11090.82 112.61 54822.50 88888.00 2015-09-30 01:30:11.913 273 11090.82 112.55 54822.51 88888.00 2015-09-30 01:30:12.413 273 11090.82 112.57 54822.46 88888.00 2015-09-30 01:30:12.913 273 11090.83 112.54 54822.31 88888.00 2015-09-30 01:30:13.413 273 11090.83 112.55 54822.26 88888.00 2015-09-30 01:30:13.913 273 11090.84 112.54 54822.20 88888.00 2015-09-30 01:30:14.413 273 11090.84 112.55 54822.29 88888.00 2015-09-30 01:30:14.913 273 11090.86 112.55 54822.28 88888.00 2015-09-30 01:30:15.413 273 11090.86 112.59 54822.26 88888.00 2015-09-30 01:30:15.913 273 11090.84 112.60 54822.32 88888.00 2015-09-30 01:30:16.413 273 11090.88 112.55 54822.37 88888.00 2015-09-30 01:30:16.913 273 11090.84 112.63 54822.41 88888.00 2015-09-30 01:30:17.413 273 11090.82 112.66 54822.41 88888.00 2015-09-30 01:30:17.913 273 11090.83 112.62 54822.35 88888.00 2015-09-30 01:30:18.413 273 11090.88 112.67 54822.39 88888.00 2015-09-30 01:30:18.913 273 11090.83 112.69 54822.42 88888.00 2015-09-30 01:30:19.413 273 11090.81 112.69 54822.45 88888.00 2015-09-30 01:30:19.913 273 11090.81 112.71 54822.45 88888.00 2015-09-30 01:30:20.413 273 11090.81 112.65 54822.33 88888.00 2015-09-30 01:30:20.913 273 11090.80 112.68 54822.32 88888.00 2015-09-30 01:30:21.413 273 11090.81 112.68 54822.37 88888.00 2015-09-30 01:30:21.913 273 11090.80 112.66 54822.41 88888.00 2015-09-30 01:30:22.413 273 11090.83 112.63 54822.42 88888.00 2015-09-30 01:30:22.913 273 11090.83 112.61 54822.37 88888.00 2015-09-30 01:30:23.413 273 11090.83 112.63 54822.41 88888.00 2015-09-30 01:30:23.913 273 11090.89 112.67 54822.40 88888.00 2015-09-30 01:30:24.413 273 11090.92 112.69 54822.41 88888.00 2015-09-30 01:30:24.913 273 11090.91 112.70 54822.45 88888.00 2015-09-30 01:30:25.413 273 11090.87 112.67 54822.47 88888.00 2015-09-30 01:30:25.913 273 11090.87 112.65 54822.45 88888.00 2015-09-30 01:30:26.413 273 11090.92 112.63 54822.40 88888.00 2015-09-30 01:30:26.913 273 11090.87 112.66 54822.38 88888.00 2015-09-30 01:30:27.413 273 11090.84 112.75 54822.41 88888.00 2015-09-30 01:30:27.913 273 11090.84 112.77 54822.42 88888.00 2015-09-30 01:30:28.413 273 11090.87 112.83 54822.42 88888.00 2015-09-30 01:30:28.913 273 11090.92 112.84 54822.49 88888.00 2015-09-30 01:30:29.413 273 11090.87 112.82 54822.51 88888.00 2015-09-30 01:30:29.913 273 11090.83 112.83 54822.54 88888.00 2015-09-30 01:30:30.413 273 11090.83 112.92 54822.61 88888.00 2015-09-30 01:30:30.913 273 11090.84 112.88 54822.59 88888.00 2015-09-30 01:30:31.413 273 11090.81 112.85 54822.59 88888.00 2015-09-30 01:30:31.913 273 11090.82 112.86 54822.59 88888.00 2015-09-30 01:30:32.413 273 11090.84 112.82 54822.58 88888.00 2015-09-30 01:30:32.913 273 11090.83 112.82 54822.67 88888.00 2015-09-30 01:30:33.413 273 11090.84 112.79 54822.60 88888.00 2015-09-30 01:30:33.913 273 11090.83 112.84 54822.60 88888.00 2015-09-30 01:30:34.413 273 11090.84 112.84 54822.66 88888.00 2015-09-30 01:30:34.913 273 11090.88 112.79 54822.60 88888.00 2015-09-30 01:30:35.413 273 11090.88 112.74 54822.64 88888.00 2015-09-30 01:30:35.913 273 11090.84 112.66 54822.65 88888.00 2015-09-30 01:30:36.413 273 11090.87 112.61 54822.60 88888.00 2015-09-30 01:30:36.913 273 11090.91 112.62 54822.59 88888.00 2015-09-30 01:30:37.413 273 11090.93 112.67 54822.63 88888.00 2015-09-30 01:30:37.913 273 11090.91 112.66 54822.68 88888.00 2015-09-30 01:30:38.413 273 11090.86 112.71 54822.65 88888.00 2015-09-30 01:30:38.913 273 11090.87 112.78 54822.70 88888.00 2015-09-30 01:30:39.413 273 11090.89 112.76 54822.74 88888.00 2015-09-30 01:30:39.913 273 11090.87 112.78 54822.78 88888.00 2015-09-30 01:30:40.413 273 11090.88 112.79 54822.75 88888.00 2015-09-30 01:30:40.913 273 11090.92 112.71 54822.73 88888.00 2015-09-30 01:30:41.413 273 11090.92 112.71 54822.70 88888.00 2015-09-30 01:30:41.913 273 11090.92 112.74 54822.69 88888.00 2015-09-30 01:30:42.413 273 11090.91 112.71 54822.75 88888.00 2015-09-30 01:30:42.913 273 11090.92 112.70 54822.75 88888.00 2015-09-30 01:30:43.413 273 11090.88 112.76 54822.77 88888.00 2015-09-30 01:30:43.913 273 11090.84 112.80 54822.80 88888.00 2015-09-30 01:30:44.413 273 11090.87 112.83 54822.81 88888.00 2015-09-30 01:30:44.913 273 11090.89 112.80 54822.77 88888.00 2015-09-30 01:30:45.413 273 11090.91 112.73 54822.76 88888.00 2015-09-30 01:30:45.913 273 11090.87 112.73 54822.74 88888.00 2015-09-30 01:30:46.413 273 11090.87 112.71 54822.72 88888.00 2015-09-30 01:30:46.913 273 11090.84 112.68 54822.70 88888.00 2015-09-30 01:30:47.413 273 11090.87 112.69 54822.66 88888.00 2015-09-30 01:30:47.913 273 11090.89 112.71 54822.61 88888.00 2015-09-30 01:30:48.413 273 11090.94 112.69 54822.67 88888.00 2015-09-30 01:30:48.913 273 11090.87 112.70 54822.72 88888.00 2015-09-30 01:30:49.413 273 11090.89 112.73 54822.76 88888.00 2015-09-30 01:30:49.913 273 11090.86 112.74 54822.78 88888.00 2015-09-30 01:30:50.413 273 11090.86 112.74 54822.66 88888.00 2015-09-30 01:30:50.913 273 11090.83 112.74 54822.68 88888.00 2015-09-30 01:30:51.413 273 11090.82 112.73 54822.78 88888.00 2015-09-30 01:30:51.913 273 11090.86 112.73 54822.76 88888.00 2015-09-30 01:30:52.413 273 11090.86 112.75 54822.73 88888.00 2015-09-30 01:30:52.913 273 11090.91 112.78 54822.74 88888.00 2015-09-30 01:30:53.413 273 11090.94 112.76 54822.76 88888.00 2015-09-30 01:30:53.913 273 11090.88 112.77 54822.80 88888.00 2015-09-30 01:30:54.413 273 11090.87 112.79 54822.81 88888.00 2015-09-30 01:30:54.913 273 11090.89 112.77 54822.82 88888.00 2015-09-30 01:30:55.413 273 11090.89 112.74 54822.81 88888.00 2015-09-30 01:30:55.913 273 11090.87 112.74 54822.85 88888.00 2015-09-30 01:30:56.404 273 11090.91 112.74 54822.87 88888.00 2015-09-30 01:30:56.904 273 11090.86 112.79 54822.94 88888.00 2015-09-30 01:30:57.404 273 11090.83 112.82 54822.89 88888.00 2015-09-30 01:30:57.904 273 11090.87 112.80 54822.83 88888.00 2015-09-30 01:30:58.404 273 11090.91 112.84 54822.77 88888.00 2015-09-30 01:30:58.904 273 11090.89 112.85 54822.80 88888.00 2015-09-30 01:30:59.404 273 11090.92 112.87 54822.89 88888.00 2015-09-30 01:30:59.904 273 11090.89 112.86 54822.84 88888.00 2015-09-30 01:31:00.404 273 11090.88 112.80 54822.83 88888.00 2015-09-30 01:31:00.904 273 11090.87 112.80 54822.84 88888.00 2015-09-30 01:31:01.404 273 11090.92 112.77 54822.78 88888.00 2015-09-30 01:31:01.904 273 11090.86 112.82 54822.86 88888.00 2015-09-30 01:31:02.404 273 11090.87 112.83 54822.85 88888.00 2015-09-30 01:31:02.904 273 11090.87 112.85 54822.95 88888.00 2015-09-30 01:31:03.404 273 11090.87 112.85 54822.92 88888.00 2015-09-30 01:31:03.904 273 11090.83 112.87 54822.85 88888.00 2015-09-30 01:31:04.404 273 11090.84 112.91 54822.82 88888.00 2015-09-30 01:31:04.904 273 11090.87 112.96 54822.80 88888.00 2015-09-30 01:31:05.404 273 11090.86 113.00 54822.86 88888.00 2015-09-30 01:31:05.904 273 11090.84 112.97 54822.87 88888.00 2015-09-30 01:31:06.404 273 11090.78 112.97 54822.91 88888.00 2015-09-30 01:31:06.904 273 11090.81 112.96 54822.93 88888.00 2015-09-30 01:31:07.404 273 11090.81 112.96 54822.87 88888.00 2015-09-30 01:31:07.904 273 11090.75 113.02 54822.84 88888.00 2015-09-30 01:31:08.404 273 11090.71 113.03 54822.90 88888.00 2015-09-30 01:31:08.904 273 11090.73 113.02 54822.95 88888.00 2015-09-30 01:31:09.404 273 11090.80 112.99 54822.98 88888.00 2015-09-30 01:31:09.904 273 11090.86 112.95 54823.02 88888.00 2015-09-30 01:31:10.404 273 11090.82 112.92 54823.03 88888.00 2015-09-30 01:31:10.904 273 11090.81 112.91 54823.03 88888.00 2015-09-30 01:31:11.404 273 11090.80 112.90 54822.99 88888.00 2015-09-30 01:31:11.904 273 11090.83 112.85 54822.95 88888.00 2015-09-30 01:31:12.404 273 11090.84 112.83 54822.98 88888.00 2015-09-30 01:31:12.904 273 11090.83 112.85 54823.05 88888.00 2015-09-30 01:31:13.404 273 11090.86 112.86 54822.98 88888.00 2015-09-30 01:31:13.904 273 11090.81 112.87 54822.96 88888.00 2015-09-30 01:31:14.404 273 11090.86 112.93 54822.96 88888.00 2015-09-30 01:31:14.904 273 11090.81 113.03 54822.93 88888.00 2015-09-30 01:31:15.404 273 11090.78 113.03 54822.87 88888.00 2015-09-30 01:31:15.904 273 11090.80 113.05 54822.98 88888.00 2015-09-30 01:31:16.404 273 11090.76 113.02 54823.01 88888.00 2015-09-30 01:31:16.904 273 11090.80 113.08 54823.03 88888.00 2015-09-30 01:31:17.404 273 11090.83 113.03 54823.00 88888.00 2015-09-30 01:31:17.904 273 11090.84 112.97 54822.87 88888.00 2015-09-30 01:31:18.404 273 11090.87 112.97 54822.85 88888.00 2015-09-30 01:31:18.904 273 11090.88 113.00 54822.80 88888.00 2015-09-30 01:31:19.404 273 11090.84 113.01 54822.85 88888.00 2015-09-30 01:31:19.904 273 11090.84 113.04 54822.90 88888.00 2015-09-30 01:31:20.404 273 11090.83 113.01 54822.94 88888.00 2015-09-30 01:31:20.904 273 11090.87 113.03 54822.93 88888.00 2015-09-30 01:31:21.404 273 11090.91 113.05 54822.94 88888.00 2015-09-30 01:31:21.904 273 11090.88 113.08 54823.03 88888.00 2015-09-30 01:31:22.404 273 11090.89 113.09 54823.10 88888.00 2015-09-30 01:31:22.904 273 11090.86 113.08 54823.04 88888.00 2015-09-30 01:31:23.404 273 11090.83 113.10 54823.04 88888.00 2015-09-30 01:31:23.904 273 11090.80 113.04 54823.07 88888.00 2015-09-30 01:31:24.404 273 11090.76 113.05 54823.12 88888.00 2015-09-30 01:31:24.904 273 11090.87 113.12 54823.14 88888.00 2015-09-30 01:31:25.404 273 11090.91 113.16 54823.16 88888.00 2015-09-30 01:31:25.904 273 11090.87 113.13 54823.25 88888.00 2015-09-30 01:31:26.404 273 11090.86 113.12 54823.17 88888.00 2015-09-30 01:31:26.904 273 11090.77 113.13 54823.00 88888.00 2015-09-30 01:31:27.404 273 11090.82 113.11 54823.13 88888.00 2015-09-30 01:31:27.904 273 11090.78 113.11 54823.16 88888.00 2015-09-30 01:31:28.404 273 11090.82 113.13 54823.17 88888.00 2015-09-30 01:31:28.904 273 11090.80 113.17 54823.29 88888.00 2015-09-30 01:31:29.404 273 11090.78 113.14 54823.30 88888.00 2015-09-30 01:31:29.904 273 11090.77 113.20 54823.30 88888.00 2015-09-30 01:31:30.404 273 11090.83 113.21 54823.24 88888.00 2015-09-30 01:31:30.904 273 11090.80 113.18 54823.20 88888.00 2015-09-30 01:31:31.404 273 11090.81 113.12 54823.16 88888.00 2015-09-30 01:31:31.904 273 11090.81 113.12 54823.10 88888.00 2015-09-30 01:31:32.404 273 11090.83 113.10 54823.14 88888.00 2015-09-30 01:31:32.904 273 11090.86 113.12 54823.18 88888.00 2015-09-30 01:31:33.404 273 11090.87 113.10 54823.14 88888.00 2015-09-30 01:31:33.904 273 11090.84 113.14 54823.20 88888.00 2015-09-30 01:31:34.404 273 11090.82 113.24 54823.14 88888.00 2015-09-30 01:31:34.904 273 11090.87 113.29 54823.21 88888.00 2015-09-30 01:31:35.404 273 11090.86 113.25 54823.16 88888.00 2015-09-30 01:31:35.904 273 11090.88 113.27 54823.12 88888.00 2015-09-30 01:31:36.404 273 11090.87 113.30 54823.10 88888.00 2015-09-30 01:31:36.904 273 11090.81 113.35 54823.08 88888.00 2015-09-30 01:31:37.404 273 11090.80 113.37 54822.96 88888.00 2015-09-30 01:31:37.904 273 11090.77 113.36 54823.04 88888.00 2015-09-30 01:31:38.404 273 11090.80 113.27 54823.12 88888.00 2015-09-30 01:31:38.904 273 11090.81 113.26 54823.08 88888.00 2015-09-30 01:31:39.404 273 11090.82 113.25 54823.08 88888.00 2015-09-30 01:31:39.904 273 11090.77 113.29 54823.17 88888.00 2015-09-30 01:31:40.404 273 11090.75 113.31 54823.33 88888.00 2015-09-30 01:31:40.904 273 11090.77 113.33 54823.21 88888.00 2015-09-30 01:31:41.404 273 11090.78 113.30 54823.12 88888.00 2015-09-30 01:31:41.904 273 11090.70 113.28 54823.14 88888.00 2015-09-30 01:31:42.404 273 11090.77 113.31 54823.05 88888.00 2015-09-30 01:31:42.904 273 11090.78 113.33 54823.12 88888.00 2015-09-30 01:31:43.404 273 11090.72 113.27 54823.13 88888.00 2015-09-30 01:31:43.904 273 11090.76 113.24 54823.18 88888.00 2015-09-30 01:31:44.404 273 11090.83 113.27 54823.13 88888.00 2015-09-30 01:31:44.904 273 11090.88 113.21 54823.12 88888.00 2015-09-30 01:31:45.404 273 11090.86 113.24 54823.16 88888.00 2015-09-30 01:31:45.904 273 11090.83 113.26 54823.12 88888.00 2015-09-30 01:31:46.404 273 11090.86 113.22 54823.11 88888.00 2015-09-30 01:31:46.904 273 11090.83 113.20 54823.01 88888.00 2015-09-30 01:31:47.404 273 11090.81 113.17 54823.05 88888.00 2015-09-30 01:31:47.904 273 11090.81 113.20 54823.03 88888.00 2015-09-30 01:31:48.404 273 11090.83 113.17 54823.09 88888.00 2015-09-30 01:31:48.904 273 11090.84 113.18 54823.13 88888.00 2015-09-30 01:31:49.404 273 11090.80 113.25 54823.08 88888.00 2015-09-30 01:31:49.904 273 11090.82 113.19 54823.04 88888.00 2015-09-30 01:31:50.404 273 11090.84 113.13 54823.03 88888.00 2015-09-30 01:31:50.904 273 11090.83 113.13 54823.07 88888.00 2015-09-30 01:31:51.404 273 11090.83 113.17 54823.12 88888.00 2015-09-30 01:31:51.904 273 11090.82 113.17 54823.08 88888.00 2015-09-30 01:31:52.404 273 11090.84 113.17 54823.07 88888.00 2015-09-30 01:31:52.904 273 11090.87 113.18 54823.02 88888.00 2015-09-30 01:31:53.404 273 11090.83 113.18 54822.92 88888.00 2015-09-30 01:31:53.904 273 11090.82 113.21 54822.94 88888.00 2015-09-30 01:31:54.404 273 11090.84 113.28 54822.93 88888.00 2015-09-30 01:31:54.904 273 11090.82 113.38 54822.99 88888.00 2015-09-30 01:31:55.404 273 11090.75 113.44 54822.92 88888.00 2015-09-30 01:31:55.904 273 11090.71 113.46 54822.94 88888.00 2015-09-30 01:31:56.404 273 11090.70 113.44 54822.92 88888.00 2015-09-30 01:31:56.904 273 11090.62 113.45 54822.94 88888.00 2015-09-30 01:31:57.404 273 11090.68 113.50 54822.96 88888.00 2015-09-30 01:31:57.904 273 11090.73 113.56 54822.96 88888.00 2015-09-30 01:31:58.404 273 11090.68 113.53 54823.01 88888.00 2015-09-30 01:31:58.904 273 11090.65 113.49 54823.07 88888.00 2015-09-30 01:31:59.404 273 11090.67 113.47 54823.07 88888.00 2015-09-30 01:31:59.904 273 11090.72 113.46 54823.12 88888.00 2015-09-30 01:32:00.404 273 11090.68 113.45 54823.22 88888.00 2015-09-30 01:32:00.904 273 11090.76 113.53 54823.16 88888.00 2015-09-30 01:32:01.404 273 11090.71 113.47 54823.08 88888.00 2015-09-30 01:32:01.904 273 11090.71 113.41 54823.07 88888.00 2015-09-30 01:32:02.404 273 11090.77 113.39 54823.12 88888.00 2015-09-30 01:32:02.904 273 11090.72 113.43 54823.08 88888.00 2015-09-30 01:32:03.404 273 11090.70 113.43 54823.12 88888.00 2015-09-30 01:32:03.904 273 11090.68 113.41 54823.11 88888.00 2015-09-30 01:32:04.404 273 11090.70 113.37 54823.12 88888.00 2015-09-30 01:32:04.904 273 11090.72 113.35 54823.19 88888.00 2015-09-30 01:32:05.404 273 11090.68 113.37 54823.21 88888.00 2015-09-30 01:32:05.904 273 11090.76 113.37 54823.10 88888.00 2015-09-30 01:32:06.404 273 11090.77 113.31 54823.07 88888.00 2015-09-30 01:32:06.904 273 11090.75 113.28 54823.07 88888.00 2015-09-30 01:32:07.404 273 11090.73 113.28 54823.04 88888.00 2015-09-30 01:32:07.904 273 11090.75 113.25 54823.03 88888.00 2015-09-30 01:32:08.404 273 11090.71 113.24 54823.02 88888.00 2015-09-30 01:32:08.904 273 11090.75 113.27 54823.01 88888.00 2015-09-30 01:32:09.404 273 11090.67 113.25 54822.98 88888.00 2015-09-30 01:32:09.904 273 11090.68 113.22 54823.03 88888.00 2015-09-30 01:32:10.404 273 11090.71 113.17 54823.03 88888.00 2015-09-30 01:32:10.904 273 11090.76 113.17 54823.03 88888.00 2015-09-30 01:32:11.404 273 11090.73 113.24 54822.98 88888.00 2015-09-30 01:32:11.904 273 11090.76 113.25 54823.03 88888.00 2015-09-30 01:32:12.404 273 11090.73 113.25 54823.01 88888.00 2015-09-30 01:32:12.904 273 11090.68 113.25 54823.01 88888.00 2015-09-30 01:32:13.404 273 11090.66 113.26 54822.95 88888.00 2015-09-30 01:32:13.904 273 11090.68 113.31 54822.94 88888.00 2015-09-30 01:32:14.404 273 11090.62 113.36 54822.96 88888.00 2015-09-30 01:32:14.904 273 11090.63 113.37 54823.03 88888.00 2015-09-30 01:32:15.404 273 11090.68 113.31 54823.09 88888.00 2015-09-30 01:32:15.904 273 11090.67 113.35 54823.12 88888.00 2015-09-30 01:32:16.404 273 11090.66 113.38 54823.08 88888.00 2015-09-30 01:32:16.904 273 11090.70 113.33 54823.08 88888.00 2015-09-30 01:32:17.404 273 11090.63 113.28 54823.02 88888.00 2015-09-30 01:32:17.904 273 11090.61 113.28 54823.02 88888.00 2015-09-30 01:32:18.404 273 11090.67 113.28 54823.03 88888.00 2015-09-30 01:32:18.904 273 11090.68 113.24 54823.03 88888.00 2015-09-30 01:32:19.404 273 11090.70 113.24 54823.03 88888.00 2015-09-30 01:32:19.904 273 11090.67 113.27 54823.00 88888.00 2015-09-30 01:32:20.404 273 11090.66 113.30 54823.00 88888.00 2015-09-30 01:32:20.904 273 11090.70 113.36 54822.98 88888.00 2015-09-30 01:32:21.404 273 11090.66 113.38 54822.98 88888.00 2015-09-30 01:32:21.904 273 11090.59 113.39 54822.94 88888.00 2015-09-30 01:32:22.404 273 11090.60 113.39 54822.98 88888.00 2015-09-30 01:32:22.904 273 11090.62 113.44 54822.95 88888.00 2015-09-30 01:32:23.404 273 11090.65 113.46 54822.93 88888.00 2015-09-30 01:32:23.904 273 11090.59 113.43 54822.87 88888.00 2015-09-30 01:32:24.404 273 11090.61 113.38 54822.87 88888.00 2015-09-30 01:32:24.904 273 11090.61 113.38 54822.85 88888.00 2015-09-30 01:32:25.404 273 11090.66 113.42 54822.89 88888.00 2015-09-30 01:32:25.904 273 11090.67 113.39 54822.86 88888.00 2015-09-30 01:32:26.404 273 11090.67 113.42 54822.81 88888.00 2015-09-30 01:32:26.904 273 11090.63 113.42 54822.82 88888.00 2015-09-30 01:32:27.404 273 11090.67 113.41 54822.83 88888.00 2015-09-30 01:32:27.904 273 11090.68 113.41 54822.84 88888.00 2015-09-30 01:32:28.404 273 11090.66 113.37 54822.77 88888.00 2015-09-30 01:32:28.904 273 11090.70 113.39 54822.84 88888.00 2015-09-30 01:32:29.404 273 11090.72 113.41 54822.83 88888.00 2015-09-30 01:32:29.904 273 11090.63 113.39 54822.83 88888.00 2015-09-30 01:32:30.404 273 11090.61 113.41 54822.86 88888.00 2015-09-30 01:32:30.904 273 11090.60 113.43 54822.73 88888.00 2015-09-30 01:32:31.404 273 11090.65 113.45 54822.64 88888.00 2015-09-30 01:32:31.904 273 11090.63 113.41 54822.58 88888.00 2015-09-30 01:32:32.404 273 11090.63 113.38 54822.66 88888.00 2015-09-30 01:32:32.904 273 11090.63 113.41 54822.72 88888.00 2015-09-30 01:32:33.404 273 11090.59 113.41 54822.74 88888.00 2015-09-30 01:32:33.904 273 11090.66 113.42 54822.78 88888.00 2015-09-30 01:32:34.404 273 11090.66 113.42 54822.84 88888.00 2015-09-30 01:32:34.904 273 11090.67 113.38 54822.85 88888.00 2015-09-30 01:32:35.404 273 11090.66 113.42 54822.81 88888.00 2015-09-30 01:32:35.904 273 11090.61 113.42 54822.75 88888.00 2015-09-30 01:32:36.404 273 11090.67 113.43 54822.85 88888.00 2015-09-30 01:32:36.904 273 11090.68 113.45 54822.94 88888.00 2015-09-30 01:32:37.404 273 11090.71 113.46 54822.94 88888.00 2015-09-30 01:32:37.904 273 11090.65 113.41 54822.91 88888.00 2015-09-30 01:32:38.404 273 11090.71 113.38 54822.84 88888.00 2015-09-30 01:32:38.904 273 11090.77 113.36 54822.72 88888.00 2015-09-30 01:32:39.404 273 11090.80 113.35 54822.75 88888.00 2015-09-30 01:32:39.904 273 11090.68 113.38 54822.86 88888.00 2015-09-30 01:32:40.404 273 11090.68 113.36 54822.86 88888.00 2015-09-30 01:32:40.904 273 11090.75 113.36 54822.80 88888.00 2015-09-30 01:32:41.404 273 11090.72 113.39 54822.82 88888.00 2015-09-30 01:32:41.904 273 11090.72 113.41 54822.78 88888.00 2015-09-30 01:32:42.404 273 11090.72 113.43 54822.75 88888.00 2015-09-30 01:32:42.904 273 11090.67 113.44 54822.75 88888.00 2015-09-30 01:32:43.404 273 11090.66 113.44 54822.76 88888.00 2015-09-30 01:32:43.904 273 11090.77 113.41 54822.73 88888.00 2015-09-30 01:32:44.404 273 11090.78 113.41 54822.77 88888.00 2015-09-30 01:32:44.904 273 11090.70 113.45 54822.73 88888.00 2015-09-30 01:32:45.404 273 11090.65 113.50 54822.69 88888.00 2015-09-30 01:32:45.904 273 11090.66 113.51 54822.63 88888.00 2015-09-30 01:32:46.404 273 11090.71 113.56 54822.66 88888.00 2015-09-30 01:32:46.904 273 11090.67 113.60 54822.67 88888.00 2015-09-30 01:32:47.404 273 11090.65 113.61 54822.64 88888.00 2015-09-30 01:32:47.904 273 11090.65 113.59 54822.46 88888.00 2015-09-30 01:32:48.404 273 11090.63 113.59 54822.41 88888.00 2015-09-30 01:32:48.904 273 11090.67 113.52 54822.50 88888.00 2015-09-30 01:32:49.404 273 11090.72 113.47 54822.63 88888.00 2015-09-30 01:32:49.904 273 11090.72 113.51 54822.84 88888.00 2015-09-30 01:32:50.404 273 11090.77 113.46 54822.93 88888.00 2015-09-30 01:32:50.904 273 11090.76 113.46 54822.85 88888.00 2015-09-30 01:32:51.404 273 11090.71 113.50 54822.83 88888.00 2015-09-30 01:32:51.904 273 11090.71 113.50 54822.82 88888.00 2015-09-30 01:32:52.404 273 11090.73 113.44 54822.77 88888.00 2015-09-30 01:32:52.904 273 11090.75 113.49 54822.83 88888.00 2015-09-30 01:32:53.404 273 11090.75 113.47 54822.82 88888.00 2015-09-30 01:32:53.904 273 11090.75 113.50 54822.74 88888.00 2015-09-30 01:32:54.404 273 11090.75 113.50 54822.67 88888.00 2015-09-30 01:32:54.904 273 11090.80 113.43 54822.68 88888.00 2015-09-30 01:32:55.404 273 11090.78 113.36 54822.69 88888.00 2015-09-30 01:32:55.904 273 11090.77 113.37 54822.67 88888.00 2015-09-30 01:32:56.404 273 11090.81 113.43 54822.63 88888.00 2015-09-30 01:32:56.904 273 11090.81 113.44 54822.66 88888.00 2015-09-30 01:32:57.404 273 11090.76 113.39 54822.68 88888.00 2015-09-30 01:32:57.904 273 11090.78 113.37 54822.64 88888.00 2015-09-30 01:32:58.404 273 11090.82 113.42 54822.55 88888.00 2015-09-30 01:32:58.904 273 11090.82 113.37 54822.58 88888.00 2015-09-30 01:32:59.404 273 11090.83 113.37 54822.57 88888.00 2015-09-30 01:32:59.904 273 11090.87 113.39 54822.59 88888.00 2015-09-30 01:33:00.404 273 11090.87 113.42 54822.81 88888.00 2015-09-30 01:33:00.904 273 11090.89 113.41 54822.61 88888.00 2015-09-30 01:33:01.404 273 11090.88 113.41 54822.55 88888.00 2015-09-30 01:33:01.904 273 11090.87 113.44 54822.42 88888.00 2015-09-30 01:33:02.404 273 11090.87 113.44 54822.35 88888.00 2015-09-30 01:33:02.904 273 11090.82 113.49 54822.37 88888.00 2015-09-30 01:33:03.404 273 11090.82 113.46 54822.31 88888.00 2015-09-30 01:33:03.904 273 11090.83 113.45 54822.31 88888.00 2015-09-30 01:33:04.404 273 11090.87 113.44 54822.38 88888.00 2015-09-30 01:33:04.904 273 11090.87 113.42 54822.51 88888.00 2015-09-30 01:33:05.404 273 11090.87 113.42 54822.61 88888.00 2015-09-30 01:33:05.904 273 11090.80 113.43 54823.05 88888.00 2015-09-30 01:33:06.404 273 11090.78 113.44 54823.28 88888.00 2015-09-30 01:33:06.904 273 11090.81 113.47 54823.34 88888.00 2015-09-30 01:33:07.404 273 11090.82 113.47 54823.26 88888.00 2015-09-30 01:33:07.904 273 11090.82 113.49 54823.07 88888.00 2015-09-30 01:33:08.404 273 11090.81 113.50 54822.94 88888.00 2015-09-30 01:33:08.904 273 11090.88 113.52 54822.48 88888.00 2015-09-30 01:33:09.404 273 11090.89 113.53 54822.41 88888.00 2015-09-30 01:33:09.904 273 11090.83 113.52 54822.42 88888.00 2015-09-30 01:33:10.404 273 11090.83 113.46 54822.39 88888.00 2015-09-30 01:33:10.904 273 11090.86 113.46 54822.41 88888.00 2015-09-30 01:33:11.404 273 11090.84 113.50 54822.45 88888.00 2015-09-30 01:33:11.904 273 11090.88 113.50 54822.41 88888.00 2015-09-30 01:33:12.404 273 11090.92 113.42 54822.41 88888.00 2015-09-30 01:33:12.904 273 11090.86 113.44 54822.42 88888.00 2015-09-30 01:33:13.404 273 11090.91 113.45 54822.50 88888.00 2015-09-30 01:33:13.904 273 11090.87 113.45 54822.52 88888.00 2015-09-30 01:33:14.404 273 11090.86 113.49 54822.46 88888.00 2015-09-30 01:33:14.904 273 11090.83 113.51 54822.34 88888.00 2015-09-30 01:33:15.404 273 11090.83 113.52 54822.34 88888.00 2015-09-30 01:33:15.904 273 11090.83 113.53 54822.32 88888.00 2015-09-30 01:33:16.404 273 11090.83 113.53 54822.33 88888.00 2015-09-30 01:33:16.904 273 11090.83 113.50 54822.37 88888.00 2015-09-30 01:33:17.404 273 11090.87 113.53 54822.40 88888.00 2015-09-30 01:33:17.904 273 11090.86 113.60 54822.40 88888.00 2015-09-30 01:33:18.404 273 11090.84 113.63 54822.40 88888.00 2015-09-30 01:33:18.904 273 11090.82 113.60 54822.35 88888.00 2015-09-30 01:33:19.404 273 11090.86 113.56 54822.34 88888.00 2015-09-30 01:33:19.904 273 11090.89 113.61 54822.40 88888.00 2015-09-30 01:33:20.404 273 11090.89 113.59 54822.33 88888.00 2015-09-30 01:33:20.904 273 11090.86 113.58 54822.40 88888.00 2015-09-30 01:33:21.404 273 11090.87 113.53 54822.42 88888.00 2015-09-30 01:33:21.904 273 11090.87 113.53 54822.49 88888.00 2015-09-30 01:33:22.404 273 11090.80 113.59 54822.50 88888.00 2015-09-30 01:33:22.904 273 11090.83 113.60 54822.48 88888.00 2015-09-30 01:33:23.404 273 11090.83 113.60 54822.37 88888.00 2015-09-30 01:33:23.904 273 11090.82 113.58 54822.33 88888.00 2015-09-30 01:33:24.404 273 11090.81 113.54 54822.33 88888.00 2015-09-30 01:33:24.904 273 11090.88 113.56 54822.31 88888.00 2015-09-30 01:33:25.404 273 11090.88 113.58 54822.31 88888.00 2015-09-30 01:33:25.904 273 11090.88 113.61 54822.39 88888.00 2015-09-30 01:33:26.404 273 11090.83 113.62 54822.41 88888.00 2015-09-30 01:33:26.904 273 11090.84 113.63 54822.37 88888.00 2015-09-30 01:33:27.404 273 11090.83 113.63 54822.39 88888.00 2015-09-30 01:33:27.904 273 11090.86 113.59 54822.34 88888.00 2015-09-30 01:33:28.404 273 11090.89 113.61 54822.35 88888.00 2015-09-30 01:33:28.904 273 11090.89 113.59 54822.33 88888.00 2015-09-30 01:33:29.404 273 11090.87 113.66 54822.40 88888.00 2015-09-30 01:33:29.904 273 11090.84 113.70 54822.41 88888.00 2015-09-30 01:33:30.404 273 11090.87 113.72 54822.39 88888.00 2015-09-30 01:33:30.904 273 11090.81 113.71 54822.42 88888.00 2015-09-30 01:33:31.404 273 11090.82 113.75 54822.47 88888.00 2015-09-30 01:33:31.904 273 11090.84 113.76 54822.39 88888.00 2015-09-30 01:33:32.404 273 11090.87 113.69 54822.40 88888.00 2015-09-30 01:33:32.904 273 11090.84 113.64 54822.47 88888.00 2015-09-30 01:33:33.404 273 11090.83 113.66 54822.34 88888.00 2015-09-30 01:33:33.904 273 11090.84 113.64 54822.31 88888.00 2015-09-30 01:33:34.404 273 11090.87 113.63 54822.24 88888.00 2015-09-30 01:33:34.904 273 11090.87 113.67 54822.22 88888.00 2015-09-30 01:33:35.404 273 11090.87 113.62 54822.21 88888.00 2015-09-30 01:33:35.904 273 11090.83 113.59 54822.23 88888.00 2015-09-30 01:33:36.404 273 11090.84 113.59 54822.21 88888.00 2015-09-30 01:33:36.904 273 11090.81 113.64 54822.20 88888.00 2015-09-30 01:33:37.404 273 11090.83 113.59 54822.10 88888.00 2015-09-30 01:33:37.904 273 11090.87 113.55 54822.03 88888.00 2015-09-30 01:33:38.404 273 11090.89 113.55 54822.12 88888.00 2015-09-30 01:33:38.904 273 11090.94 113.58 54822.03 88888.00 2015-09-30 01:33:39.404 273 11090.91 113.59 54822.00 88888.00 2015-09-30 01:33:39.904 273 11090.91 113.66 54821.93 88888.00 2015-09-30 01:33:40.404 273 11090.84 113.68 54821.88 88888.00 2015-09-30 01:33:40.904 273 11090.87 113.69 54821.98 88888.00 2015-09-30 01:33:41.404 273 11090.86 113.69 54821.88 88888.00 2015-09-30 01:33:41.904 273 11090.94 113.69 54821.61 88888.00 2015-09-30 01:33:42.404 273 11090.93 113.61 54822.02 88888.00 2015-09-30 01:33:42.904 273 11090.88 113.61 54822.10 88888.00 2015-09-30 01:33:43.404 273 11090.88 113.63 54822.11 88888.00 2015-09-30 01:33:43.904 273 11090.86 113.68 54822.10 88888.00 2015-09-30 01:33:44.404 273 11090.86 113.66 54822.03 88888.00 2015-09-30 01:33:44.904 273 11090.84 113.56 54821.99 88888.00 2015-09-30 01:33:45.404 273 11090.83 113.56 54821.88 88888.00 2015-09-30 01:33:45.904 273 11090.86 113.59 54821.88 88888.00 2015-09-30 01:33:46.404 273 11090.89 113.60 54821.89 88888.00 2015-09-30 01:33:46.904 273 11090.92 113.56 54821.91 88888.00 2015-09-30 01:33:47.404 273 11090.87 113.59 54821.94 88888.00 2015-09-30 01:33:47.904 273 11090.82 113.61 54821.93 88888.00 2015-09-30 01:33:48.404 273 11090.84 113.61 54821.96 88888.00 2015-09-30 01:33:48.904 273 11090.92 113.59 54821.97 88888.00 2015-09-30 01:33:49.404 273 11090.89 113.60 54821.99 88888.00 2015-09-30 01:33:49.904 273 11090.86 113.59 54821.96 88888.00 2015-09-30 01:33:50.404 273 11090.78 113.55 54821.90 88888.00 2015-09-30 01:33:50.904 273 11090.83 113.53 54821.87 88888.00 2015-09-30 01:33:51.404 273 11090.87 113.53 54821.96 88888.00 2015-09-30 01:33:51.904 273 11090.84 113.52 54821.95 88888.00 2015-09-30 01:33:52.404 273 11090.84 113.49 54821.86 88888.00 2015-09-30 01:33:52.904 273 11090.83 113.52 54821.84 88888.00 2015-09-30 01:33:53.404 273 11090.81 113.52 54821.84 88888.00 2015-09-30 01:33:53.904 273 11090.83 113.47 54821.85 88888.00 2015-09-30 01:33:54.404 273 11090.82 113.47 54821.86 88888.00 2015-09-30 01:33:54.904 273 11090.86 113.50 54821.85 88888.00 2015-09-30 01:33:55.404 273 11090.88 113.50 54821.89 88888.00 2015-09-30 01:33:55.904 273 11090.89 113.51 54821.79 88888.00 2015-09-30 01:33:56.404 273 11090.96 113.56 54821.75 88888.00 2015-09-30 01:33:56.904 273 11090.92 113.60 54821.85 88888.00 2015-09-30 01:33:57.404 273 11090.86 113.58 54821.90 88888.00 2015-09-30 01:33:57.904 273 11090.89 113.56 54821.94 88888.00 2015-09-30 01:33:58.404 273 11090.91 113.59 54821.87 88888.00 2015-09-30 01:33:58.904 273 11090.91 113.56 54821.85 88888.00 2015-09-30 01:33:59.404 273 11090.87 113.53 54821.85 88888.00 2015-09-30 01:33:59.904 273 11090.87 113.53 54821.81 88888.00 2015-09-30 01:34:00.404 273 11090.89 113.60 54821.77 88888.00 2015-09-30 01:34:00.904 273 11090.92 113.63 54821.84 88888.00 2015-09-30 01:34:01.404 273 11090.89 113.63 54821.88 88888.00 2015-09-30 01:34:01.904 273 11090.87 113.62 54821.89 88888.00 2015-09-30 01:34:02.404 273 11090.88 113.63 54821.90 88888.00 2015-09-30 01:34:02.904 273 11090.86 113.64 54821.93 88888.00 2015-09-30 01:34:03.404 273 11090.82 113.62 54821.93 88888.00 2015-09-30 01:34:03.904 273 11090.77 113.55 54821.87 88888.00 2015-09-30 01:34:04.404 273 11090.82 113.53 54821.86 88888.00 2015-09-30 01:34:04.904 273 11090.86 113.51 54821.81 88888.00 2015-09-30 01:34:05.404 273 11090.88 113.47 54821.82 88888.00 2015-09-30 01:34:05.904 273 11090.86 113.42 54821.80 88888.00 2015-09-30 01:34:06.404 273 11090.87 113.44 54821.77 88888.00 2015-09-30 01:34:06.904 273 11090.84 113.47 54821.80 88888.00 2015-09-30 01:34:07.404 273 11090.88 113.47 54821.75 88888.00 2015-09-30 01:34:07.904 273 11090.96 113.51 54821.70 88888.00 2015-09-30 01:34:08.404 273 11090.93 113.51 54821.71 88888.00 2015-09-30 01:34:08.904 273 11090.92 113.50 54821.76 88888.00 2015-09-30 01:34:09.404 273 11090.93 113.50 54821.73 88888.00 2015-09-30 01:34:09.904 273 11090.91 113.52 54821.73 88888.00 2015-09-30 01:34:10.404 273 11090.88 113.56 54821.75 88888.00 2015-09-30 01:34:10.904 273 11090.86 113.56 54821.70 88888.00 2015-09-30 01:34:11.405 273 11090.88 113.51 54821.71 88888.00 2015-09-30 01:34:11.905 273 11090.84 113.47 54821.68 88888.00 2015-09-30 01:34:12.405 273 11090.84 113.46 54821.70 88888.00 2015-09-30 01:34:12.905 273 11090.86 113.49 54821.69 88888.00 2015-09-30 01:34:13.405 273 11090.88 113.51 54821.64 88888.00 2015-09-30 01:34:13.905 273 11090.84 113.52 54821.71 88888.00 2015-09-30 01:34:14.405 273 11090.82 113.49 54821.73 88888.00 2015-09-30 01:34:14.905 273 11090.89 113.49 54821.67 88888.00 2015-09-30 01:34:15.405 273 11090.91 113.54 54821.55 88888.00 2015-09-30 01:34:15.905 273 11090.89 113.60 54821.55 88888.00 2015-09-30 01:34:16.405 273 11090.86 113.64 54821.67 88888.00 2015-09-30 01:34:16.905 273 11090.83 113.61 54821.68 88888.00 2015-09-30 01:34:17.405 273 11090.84 113.61 54821.72 88888.00 2015-09-30 01:34:17.905 273 11090.76 113.60 54821.73 88888.00 2015-09-30 01:34:18.405 273 11090.77 113.60 54821.68 88888.00 2015-09-30 01:34:18.905 273 11090.82 113.61 54821.67 88888.00 2015-09-30 01:34:19.405 273 11090.88 113.66 54821.68 88888.00 2015-09-30 01:34:19.905 273 11090.83 113.63 54821.61 88888.00 2015-09-30 01:34:20.405 273 11090.84 113.63 54821.62 88888.00 2015-09-30 01:34:20.905 273 11090.87 113.60 54821.56 88888.00 2015-09-30 01:34:21.405 273 11090.84 113.66 54821.51 88888.00 2015-09-30 01:34:21.905 273 11090.81 113.60 54821.41 88888.00 2015-09-30 01:34:22.405 273 11090.84 113.56 54821.36 88888.00 2015-09-30 01:34:22.905 273 11090.82 113.53 54821.44 88888.00 2015-09-30 01:34:23.405 273 11090.86 113.60 54821.47 88888.00 2015-09-30 01:34:23.905 273 11090.86 113.54 54821.52 88888.00 2015-09-30 01:34:24.405 273 11090.84 113.60 54821.51 88888.00 2015-09-30 01:34:24.905 273 11090.84 113.64 54821.41 88888.00 2015-09-30 01:34:25.405 273 11090.84 113.66 54821.38 88888.00 2015-09-30 01:34:25.905 273 11090.88 113.66 54821.41 88888.00 2015-09-30 01:34:26.405 273 11090.89 113.56 54821.42 88888.00 2015-09-30 01:34:26.905 273 11090.87 113.54 54821.41 88888.00 2015-09-30 01:34:27.405 273 11090.86 113.52 54821.37 88888.00 2015-09-30 01:34:27.905 273 11090.88 113.55 54821.44 88888.00 2015-09-30 01:34:28.405 273 11090.89 113.55 54821.54 88888.00 2015-09-30 01:34:28.905 273 11090.87 113.54 54821.56 88888.00 2015-09-30 01:34:29.405 273 11090.86 113.49 54821.49 88888.00 2015-09-30 01:34:29.905 273 11090.91 113.51 54821.49 88888.00 2015-09-30 01:34:30.405 273 11090.91 113.56 54821.56 88888.00 2015-09-30 01:34:30.905 273 11090.91 113.62 54821.37 88888.00 2015-09-30 01:34:31.405 273 11090.88 113.56 54821.41 88888.00 2015-09-30 01:34:31.905 273 11090.91 113.56 54821.49 88888.00 2015-09-30 01:34:32.405 273 11090.94 113.60 54821.47 88888.00 2015-09-30 01:34:32.905 273 11090.98 113.54 54821.45 88888.00 2015-09-30 01:34:33.405 273 11090.87 113.53 54821.72 88888.00 2015-09-30 01:34:33.905 273 11090.86 113.53 54821.68 88888.00 2015-09-30 01:34:34.405 273 11090.87 113.51 54821.53 88888.00 2015-09-30 01:34:34.905 273 11090.87 113.56 54821.42 88888.00 2015-09-30 01:34:35.405 273 11090.86 113.55 54821.42 88888.00 2015-09-30 01:34:35.905 273 11090.88 113.54 54821.47 88888.00 2015-09-30 01:34:36.405 273 11090.91 113.52 54821.41 88888.00 2015-09-30 01:34:36.905 273 11090.92 113.55 54821.41 88888.00 2015-09-30 01:34:37.405 273 11090.97 113.53 54821.43 88888.00 2015-09-30 01:34:37.905 273 11090.97 113.45 54821.36 88888.00 2015-09-30 01:34:38.405 273 11090.93 113.47 54821.34 88888.00 2015-09-30 01:34:38.905 273 11090.92 113.47 54821.36 88888.00 2015-09-30 01:34:39.405 273 11090.92 113.46 54821.31 88888.00 2015-09-30 01:34:39.905 273 11090.93 113.49 54821.29 88888.00 2015-09-30 01:34:40.405 273 11090.92 113.49 54821.33 88888.00 2015-09-30 01:34:40.905 273 11090.93 113.50 54821.34 88888.00 2015-09-30 01:34:41.405 273 11090.88 113.46 54821.31 88888.00 2015-09-30 01:34:41.905 273 11090.88 113.44 54821.26 88888.00 2015-09-30 01:34:42.405 273 11090.89 113.49 54821.33 88888.00 2015-09-30 01:34:42.905 273 11090.89 113.59 54821.38 88888.00 2015-09-30 01:34:43.405 273 11090.87 113.53 54821.35 88888.00 2015-09-30 01:34:43.905 273 11090.87 113.49 54821.31 88888.00 2015-09-30 01:34:44.405 273 11090.88 113.43 54821.34 88888.00 2015-09-30 01:34:44.905 273 11090.92 113.47 54821.35 88888.00 2015-09-30 01:34:45.405 273 11090.94 113.54 54821.32 88888.00 2015-09-30 01:34:45.905 273 11090.93 113.50 54821.34 88888.00 2015-09-30 01:34:46.405 273 11090.92 113.45 54821.38 88888.00 2015-09-30 01:34:46.905 273 11090.98 113.38 54821.37 88888.00 2015-09-30 01:34:47.405 273 11090.96 113.37 54821.43 88888.00 2015-09-30 01:34:47.905 273 11090.88 113.44 54821.46 88888.00 2015-09-30 01:34:48.405 273 11090.88 113.46 54821.36 88888.00 2015-09-30 01:34:48.905 273 11090.93 113.42 54821.34 88888.00 2015-09-30 01:34:49.405 273 11090.97 113.41 54821.34 88888.00 2015-09-30 01:34:49.905 273 11091.01 113.46 54821.42 88888.00 2015-09-30 01:34:50.405 273 11091.03 113.43 54821.41 88888.00 2015-09-30 01:34:50.905 273 11090.99 113.38 54821.37 88888.00 2015-09-30 01:34:51.405 273 11091.01 113.44 54821.33 88888.00 2015-09-30 01:34:51.905 273 11090.99 113.39 54821.24 88888.00 2015-09-30 01:34:52.405 273 11090.97 113.38 54821.23 88888.00 2015-09-30 01:34:52.905 273 11090.96 113.42 54821.21 88888.00 2015-09-30 01:34:53.405 273 11090.98 113.39 54821.16 88888.00 2015-09-30 01:34:53.905 273 11091.01 113.38 54821.17 88888.00 2015-09-30 01:34:54.405 273 11091.04 113.37 54821.19 88888.00 2015-09-30 01:34:54.905 273 11091.07 113.31 54821.11 88888.00 2015-09-30 01:34:55.405 273 11091.08 113.37 54821.07 88888.00 2015-09-30 01:34:55.905 273 11091.09 113.41 54821.02 88888.00 2015-09-30 01:34:56.405 273 11091.02 113.41 54821.06 88888.00 2015-09-30 01:34:56.905 273 11091.01 113.33 54821.07 88888.00 2015-09-30 01:34:57.405 273 11091.12 113.28 54821.07 88888.00 2015-09-30 01:34:57.905 273 11091.10 113.31 54820.96 88888.00 2015-09-30 01:34:58.405 273 11091.06 113.27 54820.99 88888.00 2015-09-30 01:34:58.905 273 11091.02 113.28 54821.00 88888.00 2015-09-30 01:34:59.405 273 11090.97 113.26 54821.03 88888.00 2015-09-30 01:34:59.905 273 11091.02 113.27 54821.11 88888.00 2015-09-30 01:35:00.405 273 11091.04 113.26 54821.06 88888.00 2015-09-30 01:35:00.905 273 11091.07 113.29 54821.14 88888.00 2015-09-30 01:35:01.405 273 11091.09 113.28 54821.21 88888.00 2015-09-30 01:35:01.905 273 11091.12 113.25 54821.18 88888.00 2015-09-30 01:35:02.405 273 11091.14 113.20 54821.15 88888.00 2015-09-30 01:35:02.905 273 11091.14 113.24 54821.07 88888.00 2015-09-30 01:35:03.405 273 11091.03 113.27 54821.15 88888.00 2015-09-30 01:35:03.905 273 11091.04 113.26 54821.16 88888.00 2015-09-30 01:35:04.405 273 11091.13 113.21 54821.14 88888.00 2015-09-30 01:35:04.905 273 11091.10 113.19 54821.11 88888.00 2015-09-30 01:35:05.405 273 11091.07 113.20 54821.05 88888.00 2015-09-30 01:35:05.905 273 11091.12 113.24 54821.08 88888.00 2015-09-30 01:35:06.405 273 11091.07 113.19 54821.14 88888.00 2015-09-30 01:35:06.905 273 11091.04 113.18 54821.19 88888.00 2015-09-30 01:35:07.405 273 11091.07 113.20 54821.20 88888.00 2015-09-30 01:35:07.905 273 11091.07 113.20 54821.14 88888.00 2015-09-30 01:35:08.405 273 11091.08 113.21 54821.10 88888.00 2015-09-30 01:35:08.905 273 11091.07 113.25 54821.08 88888.00 2015-09-30 01:35:09.405 273 11091.06 113.29 54821.07 88888.00 2015-09-30 01:35:09.905 273 11091.04 113.31 54821.06 88888.00 2015-09-30 01:35:10.405 273 11091.07 113.31 54821.11 88888.00 2015-09-30 01:35:10.905 273 11091.15 113.31 54821.07 88888.00 2015-09-30 01:35:11.405 273 11091.17 113.26 54821.01 88888.00 2015-09-30 01:35:11.905 273 11091.14 113.25 54820.98 88888.00 2015-09-30 01:35:12.405 273 11091.15 113.22 54820.97 88888.00 2015-09-30 01:35:12.905 273 11091.14 113.26 54820.96 88888.00 2015-09-30 01:35:13.405 273 11091.12 113.30 54820.94 88888.00 2015-09-30 01:35:13.905 273 11091.14 113.30 54821.00 88888.00 2015-09-30 01:35:14.405 273 11091.10 113.27 54821.06 88888.00 2015-09-30 01:35:14.905 273 11091.08 113.33 54821.09 88888.00 2015-09-30 01:35:15.405 273 11091.02 113.37 54821.15 88888.00 2015-09-30 01:35:15.905 273 11090.93 113.44 54821.15 88888.00 2015-09-30 01:35:16.405 273 11090.98 113.47 54821.11 88888.00 2015-09-30 01:35:16.905 273 11091.01 113.50 54821.15 88888.00 2015-09-30 01:35:17.405 273 11091.01 113.55 54821.11 88888.00 2015-09-30 01:35:17.905 273 11091.01 113.50 54821.10 88888.00 2015-09-30 01:35:18.405 273 11090.97 113.46 54821.15 88888.00 2015-09-30 01:35:18.905 273 11090.99 113.50 54821.14 88888.00 2015-09-30 01:35:19.405 273 11090.96 113.47 54821.15 88888.00 2015-09-30 01:35:19.905 273 11090.94 113.42 54821.16 88888.00 2015-09-30 01:35:20.405 273 11090.92 113.36 54821.17 88888.00 2015-09-30 01:35:20.905 273 11090.98 113.31 54821.12 88888.00 2015-09-30 01:35:21.405 273 11091.03 113.28 54821.11 88888.00 2015-09-30 01:35:21.905 273 11090.98 113.36 54821.18 88888.00 2015-09-30 01:35:22.405 273 11090.98 113.38 54821.19 88888.00 2015-09-30 01:35:22.905 273 11090.98 113.36 54821.11 88888.00 2015-09-30 01:35:23.405 273 11090.91 113.38 54821.24 88888.00 2015-09-30 01:35:23.905 273 11090.88 113.35 54821.25 88888.00 2015-09-30 01:35:24.405 273 11090.84 113.33 54821.15 88888.00 2015-09-30 01:35:24.905 273 11090.83 113.39 54821.14 88888.00 2015-09-30 01:35:25.405 273 11090.87 113.41 54821.08 88888.00 2015-09-30 01:35:25.905 273 11090.92 113.35 54821.06 88888.00 2015-09-30 01:35:26.405 273 11090.97 113.35 54821.00 88888.00 2015-09-30 01:35:26.905 273 11090.98 113.30 54820.96 88888.00 2015-09-30 01:35:27.405 273 11091.01 113.26 54821.02 88888.00 2015-09-30 01:35:27.905 273 11091.02 113.27 54821.07 88888.00 2015-09-30 01:35:28.405 273 11091.02 113.27 54821.10 88888.00 2015-09-30 01:35:28.905 273 11091.07 113.26 54821.09 88888.00 2015-09-30 01:35:29.405 273 11091.12 113.26 54821.11 88888.00 2015-09-30 01:35:29.905 273 11091.08 113.25 54821.11 88888.00 2015-09-30 01:35:30.405 273 11091.03 113.20 54821.14 88888.00 2015-09-30 01:35:30.905 273 11091.02 113.19 54821.19 88888.00 2015-09-30 01:35:31.405 273 11091.07 113.25 54821.15 88888.00 2015-09-30 01:35:31.905 273 11091.04 113.25 54821.09 88888.00 2015-09-30 01:35:32.405 273 11091.07 113.26 54821.09 88888.00 2015-09-30 01:35:32.905 273 11091.04 113.26 54821.09 88888.00 2015-09-30 01:35:33.405 273 11091.03 113.25 54821.11 88888.00 2015-09-30 01:35:33.905 273 11091.06 113.24 54821.14 88888.00 2015-09-30 01:35:34.405 273 11091.03 113.24 54821.11 88888.00 2015-09-30 01:35:34.905 273 11091.07 113.26 54821.14 88888.00 2015-09-30 01:35:35.405 273 11091.08 113.21 54821.12 88888.00 2015-09-30 01:35:35.905 273 11091.07 113.18 54821.12 88888.00 2015-09-30 01:35:36.405 273 11091.14 113.14 54821.18 88888.00 2015-09-30 01:35:36.905 273 11091.13 113.18 54821.27 88888.00 2015-09-30 01:35:37.405 273 11091.10 113.21 54821.35 88888.00 2015-09-30 01:35:37.905 273 11091.14 113.24 54821.21 88888.00 2015-09-30 01:35:38.405 273 11091.15 113.21 54821.16 88888.00 2015-09-30 01:35:38.905 273 11091.13 113.17 54821.23 88888.00 2015-09-30 01:35:39.405 273 11091.10 113.12 54821.18 88888.00 2015-09-30 01:35:39.905 273 11091.06 113.10 54821.21 88888.00 2015-09-30 01:35:40.405 273 11091.07 113.08 54821.23 88888.00 2015-09-30 01:35:40.905 273 11091.07 113.13 54821.27 88888.00 2015-09-30 01:35:41.405 273 11091.07 113.14 54821.21 88888.00 2015-09-30 01:35:41.905 273 11091.04 113.17 54821.16 88888.00 2015-09-30 01:35:42.405 273 11090.98 113.14 54821.15 88888.00 2015-09-30 01:35:42.905 273 11090.94 113.14 54821.14 88888.00 2015-09-30 01:35:43.405 273 11091.04 113.14 54821.11 88888.00 2015-09-30 01:35:43.905 273 11091.09 113.11 54821.18 88888.00 2015-09-30 01:35:44.405 273 11091.14 113.13 54821.16 88888.00 2015-09-30 01:35:44.905 273 11091.13 113.13 54821.16 88888.00 2015-09-30 01:35:45.405 273 11091.09 113.19 54821.15 88888.00 2015-09-30 01:35:45.905 273 11091.10 113.20 54821.14 88888.00 2015-09-30 01:35:46.405 273 11091.12 113.20 54821.11 88888.00 2015-09-30 01:35:46.905 273 11091.15 113.25 54821.16 88888.00 2015-09-30 01:35:47.405 273 11091.12 113.21 54821.23 88888.00 2015-09-30 01:35:47.905 273 11091.12 113.24 54821.19 88888.00 2015-09-30 01:35:48.405 273 11091.08 113.22 54821.10 88888.00 2015-09-30 01:35:48.905 273 11091.12 113.24 54821.10 88888.00 2015-09-30 01:35:49.405 273 11091.15 113.22 54821.17 88888.00 2015-09-30 01:35:49.905 273 11091.18 113.24 54821.20 88888.00 2015-09-30 01:35:50.405 273 11091.19 113.22 54821.12 88888.00 2015-09-30 01:35:50.905 273 11091.14 113.21 54821.09 88888.00 2015-09-30 01:35:51.405 273 11091.08 113.27 54821.10 88888.00 2015-09-30 01:35:51.905 273 11091.08 113.27 54821.19 88888.00 2015-09-30 01:35:52.405 273 11091.14 113.28 54821.20 88888.00 2015-09-30 01:35:52.905 273 11091.15 113.33 54821.21 88888.00 2015-09-30 01:35:53.405 273 11091.13 113.28 54821.16 88888.00 2015-09-30 01:35:53.905 273 11091.13 113.29 54821.12 88888.00 2015-09-30 01:35:54.405 273 11091.07 113.27 54821.25 88888.00 2015-09-30 01:35:54.905 273 11091.09 113.30 54821.23 88888.00 2015-09-30 01:35:55.405 273 11091.14 113.30 54821.18 88888.00 2015-09-30 01:35:55.905 273 11091.13 113.30 54821.20 88888.00 2015-09-30 01:35:56.405 273 11091.13 113.30 54821.18 88888.00 2015-09-30 01:35:56.905 273 11091.09 113.35 54821.17 88888.00 2015-09-30 01:35:57.405 273 11091.07 113.35 54821.18 88888.00 2015-09-30 01:35:57.905 273 11091.07 113.33 54821.24 88888.00 2015-09-30 01:35:58.405 273 11091.09 113.28 54821.20 88888.00 2015-09-30 01:35:58.905 273 11091.07 113.28 54821.11 88888.00 2015-09-30 01:35:59.405 273 11091.08 113.34 54821.12 88888.00 2015-09-30 01:35:59.905 273 11091.09 113.31 54821.11 88888.00 2015-09-30 01:36:00.405 273 11091.06 113.27 54821.07 88888.00 2015-09-30 01:36:00.905 273 11091.04 113.30 54821.03 88888.00 2015-09-30 01:36:01.405 273 11091.02 113.34 54821.02 88888.00 2015-09-30 01:36:01.905 273 11091.06 113.31 54821.20 88888.00 2015-09-30 01:36:02.405 273 11091.08 113.34 54821.18 88888.00 2015-09-30 01:36:02.905 273 11091.12 113.33 54821.10 88888.00 2015-09-30 01:36:03.405 273 11091.08 113.30 54821.14 88888.00 2015-09-30 01:36:03.905 273 11091.13 113.33 54821.02 88888.00 2015-09-30 01:36:04.405 273 11091.12 113.35 54821.05 88888.00 2015-09-30 01:36:04.905 273 11091.10 113.34 54821.06 88888.00 2015-09-30 01:36:05.405 273 11091.12 113.34 54821.06 88888.00 2015-09-30 01:36:05.905 273 11091.02 113.33 54821.10 88888.00 2015-09-30 01:36:06.405 273 11090.98 113.34 54821.12 88888.00 2015-09-30 01:36:06.905 273 11090.99 113.29 54821.11 88888.00 2015-09-30 01:36:07.405 273 11091.01 113.25 54821.17 88888.00 2015-09-30 01:36:07.905 273 11091.03 113.24 54821.14 88888.00 2015-09-30 01:36:08.405 273 11091.02 113.18 54821.16 88888.00 2015-09-30 01:36:08.905 273 11091.02 113.13 54821.18 88888.00 2015-09-30 01:36:09.405 273 11091.07 113.16 54821.16 88888.00 2015-09-30 01:36:09.905 273 11091.10 113.18 54821.19 88888.00 2015-09-30 01:36:10.405 273 11091.06 113.22 54821.23 88888.00 2015-09-30 01:36:10.905 273 11091.08 113.26 54821.19 88888.00 2015-09-30 01:36:11.405 273 11091.09 113.24 54821.15 88888.00 2015-09-30 01:36:11.905 273 11091.06 113.21 54821.17 88888.00 2015-09-30 01:36:12.405 273 11091.06 113.21 54821.17 88888.00 2015-09-30 01:36:12.905 273 11091.08 113.21 54821.14 88888.00 2015-09-30 01:36:13.405 273 11091.07 113.20 54821.08 88888.00 2015-09-30 01:36:13.905 273 11091.10 113.21 54821.05 88888.00 2015-09-30 01:36:14.405 273 11091.13 113.20 54820.99 88888.00 2015-09-30 01:36:14.905 273 11091.12 113.26 54820.96 88888.00 2015-09-30 01:36:15.405 273 11091.07 113.31 54820.99 88888.00 2015-09-30 01:36:15.905 273 11091.07 113.39 54821.01 88888.00 2015-09-30 01:36:16.405 273 11091.07 113.44 54821.00 88888.00 2015-09-30 01:36:16.905 273 11091.09 113.45 54821.08 88888.00 2015-09-30 01:36:17.405 273 11091.06 113.52 54821.09 88888.00 2015-09-30 01:36:17.905 273 11091.01 113.59 54820.97 88888.00 2015-09-30 01:36:18.405 273 11090.97 113.61 54820.91 88888.00 2015-09-30 01:36:18.905 273 11090.97 113.63 54821.00 88888.00 2015-09-30 01:36:19.405 273 11090.97 113.55 54821.03 88888.00 2015-09-30 01:36:19.905 273 11090.97 113.52 54821.05 88888.00 2015-09-30 01:36:20.405 273 11090.94 113.47 54821.09 88888.00 2015-09-30 01:36:20.905 273 11090.98 113.44 54821.05 88888.00 2015-09-30 01:36:21.405 273 11090.98 113.41 54820.96 88888.00 2015-09-30 01:36:21.905 273 11091.02 113.41 54820.98 88888.00 2015-09-30 01:36:22.405 273 11091.03 113.42 54821.01 88888.00 2015-09-30 01:36:22.905 273 11091.01 113.45 54820.98 88888.00 2015-09-30 01:36:23.405 273 11091.01 113.46 54820.97 88888.00 2015-09-30 01:36:23.905 273 11091.03 113.42 54821.00 88888.00 2015-09-30 01:36:24.405 273 11090.98 113.37 54821.00 88888.00 2015-09-30 01:36:24.905 273 11091.07 113.35 54820.99 88888.00 2015-09-30 01:36:25.405 273 11091.04 113.34 54821.03 88888.00 2015-09-30 01:36:25.905 273 11090.99 113.36 54821.06 88888.00 2015-09-30 01:36:26.405 273 11091.04 113.37 54820.97 88888.00 2015-09-30 01:36:26.905 273 11090.92 113.35 54820.94 88888.00 2015-09-30 01:36:27.405 273 11090.93 113.38 54820.96 88888.00 2015-09-30 01:36:27.905 273 11091.01 113.39 54821.02 88888.00 2015-09-30 01:36:28.405 273 11091.01 113.38 54821.01 88888.00 2015-09-30 01:36:28.905 273 11090.96 113.37 54821.06 88888.00 2015-09-30 01:36:29.405 273 11091.03 113.31 54821.06 88888.00 2015-09-30 01:36:29.905 273 11091.03 113.35 54821.11 88888.00 2015-09-30 01:36:30.405 273 11090.94 113.31 54821.19 88888.00 2015-09-30 01:36:30.905 273 11090.96 113.28 54821.15 88888.00 2015-09-30 01:36:31.405 273 11091.01 113.27 54821.05 88888.00 2015-09-30 01:36:31.905 273 11091.04 113.22 54820.99 88888.00 2015-09-30 01:36:32.405 273 11091.04 113.19 54821.03 88888.00 2015-09-30 01:36:32.905 273 11091.12 113.20 54820.93 88888.00 2015-09-30 01:36:33.405 273 11091.13 113.22 54820.92 88888.00 2015-09-30 01:36:33.905 273 11091.13 113.19 54820.96 88888.00 2015-09-30 01:36:34.405 273 11091.08 113.19 54820.97 88888.00 2015-09-30 01:36:34.905 273 11091.01 113.19 54820.93 88888.00 2015-09-30 01:36:35.405 273 11091.03 113.24 54821.03 88888.00 2015-09-30 01:36:35.905 273 11091.02 113.27 54821.02 88888.00 2015-09-30 01:36:36.405 273 11090.99 113.29 54820.99 88888.00 2015-09-30 01:36:36.905 273 11091.04 113.34 54820.98 88888.00 2015-09-30 01:36:37.405 273 11091.06 113.34 54821.05 88888.00 2015-09-30 01:36:37.905 273 11090.97 113.36 54821.00 88888.00 2015-09-30 01:36:38.405 273 11090.86 113.37 54820.98 88888.00 2015-09-30 01:36:38.905 273 11090.87 113.34 54820.99 88888.00 2015-09-30 01:36:39.405 273 11090.91 113.33 54821.00 88888.00 2015-09-30 01:36:39.905 273 11090.99 113.30 54821.00 88888.00 2015-09-30 01:36:40.405 273 11090.99 113.27 54821.03 88888.00 2015-09-30 01:36:40.905 273 11090.97 113.27 54821.01 88888.00 2015-09-30 01:36:41.405 273 11090.99 113.22 54820.97 88888.00 2015-09-30 01:36:41.905 273 11090.99 113.16 54821.06 88888.00 2015-09-30 01:36:42.405 273 11091.02 113.17 54821.07 88888.00 2015-09-30 01:36:42.905 273 11090.97 113.20 54821.02 88888.00 2015-09-30 01:36:43.405 273 11090.99 113.17 54820.99 88888.00 2015-09-30 01:36:43.905 273 11091.01 113.20 54820.97 88888.00 2015-09-30 01:36:44.405 273 11090.97 113.21 54821.01 88888.00 2015-09-30 01:36:44.905 273 11090.98 113.20 54821.05 88888.00 2015-09-30 01:36:45.405 273 11090.93 113.24 54820.97 88888.00 2015-09-30 01:36:45.905 273 11090.92 113.22 54820.96 88888.00 2015-09-30 01:36:46.405 273 11090.97 113.20 54820.91 88888.00 2015-09-30 01:36:46.905 273 11090.96 113.17 54820.88 88888.00 2015-09-30 01:36:47.405 273 11090.94 113.25 54820.89 88888.00 2015-09-30 01:36:47.905 273 11090.97 113.24 54820.88 88888.00 2015-09-30 01:36:48.405 273 11090.96 113.14 54820.91 88888.00 2015-09-30 01:36:48.905 273 11090.97 113.16 54820.94 88888.00 2015-09-30 01:36:49.405 273 11090.97 113.21 54820.87 88888.00 2015-09-30 01:36:49.905 273 11090.97 113.20 54820.93 88888.00 2015-09-30 01:36:50.405 273 11091.01 113.16 54821.00 88888.00 2015-09-30 01:36:50.905 273 11090.98 113.13 54820.91 88888.00 2015-09-30 01:36:51.405 273 11091.02 113.12 54820.85 88888.00 2015-09-30 01:36:51.905 273 11090.94 113.11 54820.81 88888.00 2015-09-30 01:36:52.405 273 11090.98 113.16 54820.87 88888.00 2015-09-30 01:36:52.905 273 11091.01 113.17 54820.91 88888.00 2015-09-30 01:36:53.405 273 11091.02 113.14 54820.97 88888.00 2015-09-30 01:36:53.905 273 11091.01 113.10 54820.94 88888.00 2015-09-30 01:36:54.405 273 11091.04 113.16 54820.91 88888.00 2015-09-30 01:36:54.905 273 11091.07 113.16 54820.92 88888.00 2015-09-30 01:36:55.405 273 11090.99 113.16 54820.93 88888.00 2015-09-30 01:36:55.905 273 11091.01 113.16 54820.93 88888.00 2015-09-30 01:36:56.405 273 11090.99 113.10 54820.91 88888.00 2015-09-30 01:36:56.905 273 11090.96 113.08 54820.93 88888.00 2015-09-30 01:36:57.405 273 11090.97 113.09 54820.90 88888.00 2015-09-30 01:36:57.905 273 11091.01 113.14 54821.00 88888.00 2015-09-30 01:36:58.405 273 11090.98 113.11 54821.01 88888.00 2015-09-30 01:36:58.905 273 11090.93 113.03 54821.01 88888.00 2015-09-30 01:36:59.405 273 11090.97 112.94 54820.94 88888.00 2015-09-30 01:36:59.905 273 11090.97 113.00 54820.98 88888.00 2015-09-30 01:37:00.405 273 11090.97 113.04 54820.94 88888.00 2015-09-30 01:37:00.905 273 11090.98 113.00 54820.93 88888.00 2015-09-30 01:37:01.405 273 11090.98 112.99 54820.96 88888.00 2015-09-30 01:37:01.905 273 11090.94 112.94 54820.98 88888.00 2015-09-30 01:37:02.405 273 11090.98 112.92 54820.97 88888.00 2015-09-30 01:37:02.905 273 11090.99 112.93 54820.96 88888.00 2015-09-30 01:37:03.405 273 11090.97 112.99 54820.94 88888.00 2015-09-30 01:37:03.905 273 11090.97 113.04 54820.89 88888.00 2015-09-30 01:37:04.405 273 11090.99 113.07 54820.87 88888.00 2015-09-30 01:37:04.905 273 11090.97 113.02 54820.81 88888.00 2015-09-30 01:37:05.405 273 11090.97 113.04 54820.85 88888.00 2015-09-30 01:37:05.905 273 11090.98 113.09 54820.75 88888.00 2015-09-30 01:37:06.405 273 11090.99 113.12 54820.80 88888.00 2015-09-30 01:37:06.905 273 11090.97 113.14 54820.83 88888.00 2015-09-30 01:37:07.405 273 11091.03 113.11 54820.83 88888.00 2015-09-30 01:37:07.905 273 11091.07 113.11 54820.72 88888.00 2015-09-30 01:37:08.405 273 11091.07 113.10 54820.77 88888.00 2015-09-30 01:37:08.905 273 11091.01 113.12 54820.90 88888.00 2015-09-30 01:37:09.405 273 11090.99 113.13 54820.89 88888.00 2015-09-30 01:37:09.905 273 11090.97 113.10 54820.87 88888.00 2015-09-30 01:37:10.405 273 11090.97 113.05 54820.87 88888.00 2015-09-30 01:37:10.905 273 11091.01 113.01 54820.85 88888.00 2015-09-30 01:37:11.405 273 11091.01 113.01 54820.82 88888.00 2015-09-30 01:37:11.905 273 11091.07 113.01 54820.74 88888.00 2015-09-30 01:37:12.405 273 11091.10 113.03 54820.76 88888.00 2015-09-30 01:37:12.905 273 11091.08 113.02 54820.77 88888.00 2015-09-30 01:37:13.405 273 11091.03 112.99 54820.84 88888.00 2015-09-30 01:37:13.905 273 11091.02 113.03 54820.87 88888.00 2015-09-30 01:37:14.405 273 11090.97 113.00 54820.82 88888.00 2015-09-30 01:37:14.905 273 11090.94 112.96 54820.85 88888.00 2015-09-30 01:37:15.405 273 11090.96 113.02 54820.93 88888.00 2015-09-30 01:37:15.905 273 11091.02 113.02 54820.99 88888.00 2015-09-30 01:37:16.405 273 11090.96 113.01 54820.96 88888.00 2015-09-30 01:37:16.905 273 11090.97 113.08 54820.97 88888.00 2015-09-30 01:37:17.405 273 11090.97 113.08 54821.02 88888.00 2015-09-30 01:37:17.905 273 11090.94 113.11 54821.07 88888.00 2015-09-30 01:37:18.405 273 11090.94 113.14 54821.00 88888.00 2015-09-30 01:37:18.905 273 11090.92 113.14 54820.94 88888.00 2015-09-30 01:37:19.405 273 11090.84 113.18 54820.97 88888.00 2015-09-30 01:37:19.905 273 11090.86 113.16 54821.03 88888.00 2015-09-30 01:37:20.405 273 11090.89 113.11 54821.00 88888.00 2015-09-30 01:37:20.905 273 11090.89 113.07 54820.98 88888.00 2015-09-30 01:37:21.405 273 11090.88 113.07 54820.94 88888.00 2015-09-30 01:37:21.905 273 11090.94 113.05 54820.96 88888.00 2015-09-30 01:37:22.405 273 11090.99 113.00 54820.89 88888.00 2015-09-30 01:37:22.905 273 11091.02 112.94 54820.84 88888.00 2015-09-30 01:37:23.405 273 11091.03 112.97 54820.84 88888.00 2015-09-30 01:37:23.905 273 11091.03 113.03 54820.83 88888.00 2015-09-30 01:37:24.405 273 11091.01 113.04 54820.81 88888.00 2015-09-30 01:37:24.905 273 11091.01 113.05 54820.76 88888.00 2015-09-30 01:37:25.405 273 11090.99 113.08 54820.71 88888.00 2015-09-30 01:37:25.905 273 11091.03 113.07 54820.70 88888.00 2015-09-30 01:37:26.405 273 11091.04 113.08 54820.65 88888.00 2015-09-30 01:37:26.905 273 11091.03 113.08 54820.71 88888.00 2015-09-30 01:37:27.405 273 11090.99 113.02 54820.80 88888.00 2015-09-30 01:37:27.905 273 11090.99 113.01 54820.82 88888.00 2015-09-30 01:37:28.405 273 11091.02 112.97 54820.80 88888.00 2015-09-30 01:37:28.905 273 11090.96 112.97 54820.82 88888.00 2015-09-30 01:37:29.405 273 11090.97 113.01 54820.83 88888.00 2015-09-30 01:37:29.905 273 11090.97 113.04 54820.83 88888.00 2015-09-30 01:37:30.405 273 11090.97 113.05 54820.91 88888.00 2015-09-30 01:37:30.905 273 11090.98 113.00 54820.99 88888.00 2015-09-30 01:37:31.405 273 11090.93 112.99 54821.15 88888.00 2015-09-30 01:37:31.905 273 11090.96 112.99 54821.02 88888.00 2015-09-30 01:37:32.405 273 11091.04 112.97 54820.94 88888.00 2015-09-30 01:37:32.905 273 11090.99 112.92 54820.94 88888.00 2015-09-30 01:37:33.405 273 11090.98 112.87 54820.89 88888.00 2015-09-30 01:37:33.905 273 11090.94 112.93 54820.88 88888.00 2015-09-30 01:37:34.405 273 11090.86 113.03 54820.96 88888.00 2015-09-30 01:37:34.905 273 11090.86 113.02 54821.03 88888.00 2015-09-30 01:37:35.405 273 11091.01 112.99 54820.92 88888.00 2015-09-30 01:37:35.905 273 11091.04 112.95 54820.87 88888.00 2015-09-30 01:37:36.405 273 11090.99 112.99 54820.83 88888.00 2015-09-30 01:37:36.905 273 11090.93 112.99 54820.82 88888.00 2015-09-30 01:37:37.405 273 11090.93 113.00 54820.77 88888.00 2015-09-30 01:37:37.905 273 11090.94 113.03 54820.96 88888.00 2015-09-30 01:37:38.405 273 11090.93 113.03 54821.00 88888.00 2015-09-30 01:37:38.905 273 11090.92 113.02 54820.93 88888.00 2015-09-30 01:37:39.405 273 11090.98 113.04 54820.88 88888.00 2015-09-30 01:37:39.905 273 11090.93 113.05 54820.82 88888.00 2015-09-30 01:37:40.405 273 11090.97 113.00 54820.77 88888.00 2015-09-30 01:37:40.905 273 11090.98 112.96 54820.72 88888.00 2015-09-30 01:37:41.405 273 11090.96 112.92 54820.71 88888.00 2015-09-30 01:37:41.905 273 11090.96 112.87 54820.72 88888.00 2015-09-30 01:37:42.405 273 11090.97 112.94 54820.66 88888.00 2015-09-30 01:37:42.905 273 11090.97 112.96 54820.59 88888.00 2015-09-30 01:37:43.405 273 11091.02 112.95 54820.57 88888.00 2015-09-30 01:37:43.905 273 11091.02 112.96 54820.58 88888.00 2015-09-30 01:37:44.405 273 11090.92 113.01 54820.64 88888.00 2015-09-30 01:37:44.905 273 11090.92 113.00 54820.68 88888.00 2015-09-30 01:37:45.405 273 11090.92 112.94 54820.76 88888.00 2015-09-30 01:37:45.905 273 11091.01 112.95 54820.74 88888.00 2015-09-30 01:37:46.406 273 11090.99 112.99 54820.76 88888.00 2015-09-30 01:37:46.906 273 11091.01 112.95 54820.75 88888.00 2015-09-30 01:37:47.406 273 11090.98 112.99 54820.75 88888.00 2015-09-30 01:37:47.906 273 11090.97 113.00 54820.76 88888.00 2015-09-30 01:37:48.406 273 11090.96 113.01 54820.82 88888.00 2015-09-30 01:37:48.906 273 11090.97 113.01 54820.88 88888.00 2015-09-30 01:37:49.406 273 11090.89 112.97 54820.74 88888.00 2015-09-30 01:37:49.906 273 11090.92 112.92 54820.76 88888.00 2015-09-30 01:37:50.406 273 11090.94 112.91 54820.85 88888.00 2015-09-30 01:37:50.906 273 11090.96 112.96 54820.83 88888.00 2015-09-30 01:37:51.406 273 11090.88 112.99 54820.88 88888.00 2015-09-30 01:37:51.906 273 11090.87 113.01 54820.98 88888.00 2015-09-30 01:37:52.406 273 11090.87 113.01 54820.97 88888.00 2015-09-30 01:37:52.906 273 11090.88 113.02 54820.85 88888.00 2015-09-30 01:37:53.406 273 11090.91 112.99 54820.88 88888.00 2015-09-30 01:37:53.906 273 11090.93 113.00 54820.84 88888.00 2015-09-30 01:37:54.406 273 11090.96 112.95 54820.85 88888.00 2015-09-30 01:37:54.906 273 11090.93 112.92 54820.88 88888.00 2015-09-30 01:37:55.406 273 11090.91 112.90 54820.83 88888.00 2015-09-30 01:37:55.906 273 11090.91 112.91 54820.82 88888.00 2015-09-30 01:37:56.406 273 11091.01 112.94 54820.73 88888.00 2015-09-30 01:37:56.906 273 11090.98 112.94 54820.80 88888.00 2015-09-30 01:37:57.406 273 11090.98 112.92 54820.85 88888.00 2015-09-30 01:37:57.906 273 11090.94 112.92 54820.76 88888.00 2015-09-30 01:37:58.406 273 11090.92 112.91 54820.74 88888.00 2015-09-30 01:37:58.906 273 11090.92 112.90 54820.74 88888.00 2015-09-30 01:37:59.406 273 11090.88 112.86 54820.76 88888.00 2015-09-30 01:37:59.906 273 11090.87 112.87 54820.73 88888.00 2015-09-30 01:38:00.406 273 11090.87 112.87 54820.72 88888.00 2015-09-30 01:38:00.906 273 11090.88 112.87 54820.72 88888.00 2015-09-30 01:38:01.406 273 11090.92 112.90 54820.79 88888.00 2015-09-30 01:38:01.906 273 11090.89 112.90 54820.81 88888.00 2015-09-30 01:38:02.406 273 11090.93 112.93 54820.80 88888.00 2015-09-30 01:38:02.906 273 11090.94 112.92 54820.80 88888.00 2015-09-30 01:38:03.406 273 11090.96 112.91 54820.76 88888.00 2015-09-30 01:38:03.906 273 11090.96 112.88 54820.74 88888.00 2015-09-30 01:38:04.406 273 11090.98 112.91 54820.75 88888.00 2015-09-30 01:38:04.906 273 11090.94 112.88 54820.76 88888.00 2015-09-30 01:38:05.406 273 11090.96 112.90 54820.77 88888.00 2015-09-30 01:38:05.906 273 11090.96 112.92 54820.80 88888.00 2015-09-30 01:38:06.406 273 11090.92 112.92 54820.87 88888.00 2015-09-30 01:38:06.906 273 11090.93 112.91 54820.87 88888.00 2015-09-30 01:38:07.406 273 11090.91 112.99 54820.87 88888.00 2015-09-30 01:38:07.906 273 11090.94 112.95 54820.91 88888.00 2015-09-30 01:38:08.406 273 11090.94 112.92 54820.88 88888.00 2015-09-30 01:38:08.906 273 11090.89 112.95 54820.90 88888.00 2015-09-30 01:38:09.406 273 11090.91 112.92 54820.85 88888.00 2015-09-30 01:38:09.906 273 11090.91 112.93 54820.79 88888.00 2015-09-30 01:38:10.406 273 11090.91 112.94 54820.80 88888.00 2015-09-30 01:38:10.906 273 11090.97 112.95 54820.77 88888.00 2015-09-30 01:38:11.406 273 11090.94 112.93 54820.77 88888.00 2015-09-30 01:38:11.906 273 11090.92 112.95 54820.77 88888.00 2015-09-30 01:38:12.406 273 11090.91 113.04 54820.77 88888.00 2015-09-30 01:38:12.906 273 11090.92 113.08 54820.82 88888.00 2015-09-30 01:38:13.406 273 11090.91 113.11 54820.87 88888.00 2015-09-30 01:38:13.906 273 11090.87 113.11 54820.84 88888.00 2015-09-30 01:38:14.406 273 11090.89 113.08 54820.71 88888.00 2015-09-30 01:38:14.906 273 11090.89 113.09 54820.73 88888.00 2015-09-30 01:38:15.406 273 11090.84 113.01 54820.82 88888.00 2015-09-30 01:38:15.906 273 11090.84 112.97 54820.85 88888.00 2015-09-30 01:38:16.406 273 11090.84 112.99 54820.85 88888.00 2015-09-30 01:38:16.906 273 11090.86 113.00 54820.83 88888.00 2015-09-30 01:38:17.406 273 11090.93 113.02 54820.77 88888.00 2015-09-30 01:38:17.906 273 11090.93 112.99 54820.75 88888.00 2015-09-30 01:38:18.406 273 11090.91 112.91 54820.77 88888.00 2015-09-30 01:38:18.906 273 11090.92 112.84 54820.82 88888.00 2015-09-30 01:38:19.406 273 11090.93 112.90 54820.79 88888.00 2015-09-30 01:38:19.906 273 11090.96 112.93 54820.80 88888.00 2015-09-30 01:38:20.406 273 11090.97 112.90 54820.79 88888.00 2015-09-30 01:38:20.906 273 11090.94 112.90 54820.82 88888.00 2015-09-30 01:38:21.406 273 11090.94 112.85 54820.85 88888.00 2015-09-30 01:38:21.906 273 11090.98 112.90 54820.92 88888.00 2015-09-30 01:38:22.406 273 11090.97 112.91 54820.94 88888.00 2015-09-30 01:38:22.906 273 11090.91 112.91 54820.93 88888.00 2015-09-30 01:38:23.406 273 11090.96 112.92 54820.90 88888.00 2015-09-30 01:38:23.906 273 11090.97 112.93 54820.91 88888.00 2015-09-30 01:38:24.406 273 11090.93 112.86 54820.92 88888.00 2015-09-30 01:38:24.906 273 11090.96 112.79 54820.89 88888.00 2015-09-30 01:38:25.406 273 11090.99 112.80 54820.90 88888.00 2015-09-30 01:38:25.906 273 11090.98 112.88 54820.82 88888.00 2015-09-30 01:38:26.406 273 11090.97 112.88 54820.77 88888.00 2015-09-30 01:38:26.906 273 11090.92 112.88 54820.90 88888.00 2015-09-30 01:38:27.406 273 11090.92 112.87 54820.92 88888.00 2015-09-30 01:38:27.906 273 11090.91 112.91 54820.92 88888.00 2015-09-30 01:38:28.406 273 11090.89 112.86 54820.88 88888.00 2015-09-30 01:38:28.906 273 11090.88 112.90 54820.96 88888.00 2015-09-30 01:38:29.406 273 11090.94 112.95 54820.87 88888.00 2015-09-30 01:38:29.906 273 11090.92 112.97 54820.80 88888.00 2015-09-30 01:38:30.406 273 11090.87 113.00 54820.82 88888.00 2015-09-30 01:38:30.906 273 11090.86 113.03 54820.77 88888.00 2015-09-30 01:38:31.406 273 11090.80 113.07 54820.85 88888.00 2015-09-30 01:38:31.906 273 11090.77 113.14 54820.76 88888.00 2015-09-30 01:38:32.406 273 11090.84 113.16 54820.66 88888.00 2015-09-30 01:38:32.906 273 11090.84 113.13 54820.70 88888.00 2015-09-30 01:38:33.406 273 11090.86 113.01 54820.72 88888.00 2015-09-30 01:38:33.906 273 11090.82 112.99 54820.72 88888.00 2015-09-30 01:38:34.406 273 11090.81 113.02 54820.66 88888.00 2015-09-30 01:38:34.906 273 11090.87 113.03 54820.81 88888.00 2015-09-30 01:38:35.406 273 11090.84 113.02 54820.84 88888.00 2015-09-30 01:38:35.906 273 11090.86 113.02 54820.85 88888.00 2015-09-30 01:38:36.406 273 11090.88 113.08 54820.82 88888.00 2015-09-30 01:38:36.906 273 11090.93 113.03 54820.94 88888.00 2015-09-30 01:38:37.406 273 11090.92 113.04 54820.87 88888.00 2015-09-30 01:38:37.906 273 11090.89 113.01 54820.74 88888.00 2015-09-30 01:38:38.406 273 11090.89 112.96 54820.74 88888.00 2015-09-30 01:38:38.906 273 11090.93 112.88 54820.83 88888.00 2015-09-30 01:38:39.406 273 11090.97 112.86 54820.90 88888.00 2015-09-30 01:38:39.906 273 11090.97 112.94 54820.94 88888.00 2015-09-30 01:38:40.406 273 11090.94 112.95 54821.01 88888.00 2015-09-30 01:38:40.906 273 11090.96 112.87 54820.97 88888.00 2015-09-30 01:38:41.406 273 11090.94 112.85 54820.96 88888.00 2015-09-30 01:38:41.906 273 11090.93 112.85 54820.97 88888.00 2015-09-30 01:38:42.406 273 11090.96 112.85 54821.01 88888.00 2015-09-30 01:38:42.906 273 11090.94 112.91 54820.97 88888.00 2015-09-30 01:38:43.406 273 11090.97 112.91 54820.87 88888.00 2015-09-30 01:38:43.906 273 11090.99 112.94 54820.88 88888.00 2015-09-30 01:38:44.406 273 11090.98 112.88 54820.92 88888.00 2015-09-30 01:38:44.906 273 11091.01 112.86 54820.94 88888.00 2015-09-30 01:38:45.406 273 11090.98 112.84 54820.90 88888.00 2015-09-30 01:38:45.906 273 11090.98 112.83 54820.84 88888.00 2015-09-30 01:38:46.406 273 11090.99 112.87 54820.84 88888.00 2015-09-30 01:38:46.906 273 11091.04 112.90 54820.83 88888.00 2015-09-30 01:38:47.406 273 11091.01 112.91 54820.90 88888.00 2015-09-30 01:38:47.906 273 11090.98 112.94 54820.97 88888.00 2015-09-30 01:38:48.406 273 11090.96 112.99 54820.96 88888.00 2015-09-30 01:38:48.906 273 11090.99 113.02 54820.91 88888.00 2015-09-30 01:38:49.406 273 11090.97 113.01 54820.93 88888.00 2015-09-30 01:38:49.906 273 11090.97 112.96 54820.91 88888.00 2015-09-30 01:38:50.406 273 11090.97 112.93 54820.97 88888.00 2015-09-30 01:38:50.906 273 11091.01 112.90 54820.96 88888.00 2015-09-30 01:38:51.406 273 11090.99 112.95 54821.05 88888.00 2015-09-30 01:38:51.906 273 11091.03 112.96 54821.03 88888.00 2015-09-30 01:38:52.406 273 11090.98 112.99 54820.99 88888.00 2015-09-30 01:38:52.906 273 11090.97 112.99 54820.98 88888.00 2015-09-30 01:38:53.406 273 11090.96 112.99 54820.92 88888.00 2015-09-30 01:38:53.906 273 11090.97 113.03 54820.97 88888.00 2015-09-30 01:38:54.406 273 11091.01 113.07 54820.96 88888.00 2015-09-30 01:38:54.906 273 11091.01 113.05 54821.00 88888.00 2015-09-30 01:38:55.406 273 11090.98 113.09 54821.00 88888.00 2015-09-30 01:38:55.906 273 11090.99 113.09 54821.11 88888.00 2015-09-30 01:38:56.406 273 11090.97 113.07 54821.14 88888.00 2015-09-30 01:38:56.906 273 11090.96 113.07 54821.06 88888.00 2015-09-30 01:38:57.406 273 11090.89 113.02 54821.11 88888.00 2015-09-30 01:38:57.906 273 11090.93 113.00 54821.10 88888.00 2015-09-30 01:38:58.406 273 11090.94 113.02 54821.10 88888.00 2015-09-30 01:38:58.906 273 11090.98 113.01 54821.08 88888.00 2015-09-30 01:38:59.406 273 11091.06 113.09 54821.07 88888.00 2015-09-30 01:38:59.906 273 11091.04 113.09 54821.15 88888.00 2015-09-30 01:39:00.406 273 11090.98 113.11 54821.12 88888.00 2015-09-30 01:39:00.906 273 11091.06 113.14 54821.09 88888.00 2015-09-30 01:39:01.406 273 11091.04 113.16 54821.05 88888.00 2015-09-30 01:39:01.906 273 11091.06 113.18 54821.03 88888.00 2015-09-30 01:39:02.406 273 11091.07 113.17 54821.00 88888.00 2015-09-30 01:39:02.906 273 11090.98 113.14 54821.07 88888.00 2015-09-30 01:39:03.406 273 11090.97 113.09 54820.98 88888.00 2015-09-30 01:39:03.906 273 11090.97 113.09 54821.01 88888.00 2015-09-30 01:39:04.406 273 11090.94 113.09 54820.98 88888.00 2015-09-30 01:39:04.906 273 11090.98 113.04 54821.01 88888.00 2015-09-30 01:39:05.406 273 11091.06 113.05 54821.08 88888.00 2015-09-30 01:39:05.906 273 11091.03 113.05 54821.24 88888.00 2015-09-30 01:39:06.406 273 11091.02 113.08 54821.15 88888.00 2015-09-30 01:39:06.906 273 11091.06 113.13 54821.08 88888.00 2015-09-30 01:39:07.406 273 11091.07 113.09 54821.03 88888.00 2015-09-30 01:39:07.906 273 11091.03 113.12 54821.03 88888.00 2015-09-30 01:39:08.406 273 11090.99 113.20 54821.01 88888.00 2015-09-30 01:39:08.906 273 11091.03 113.17 54821.03 88888.00 2015-09-30 01:39:09.406 273 11091.03 113.14 54821.02 88888.00 2015-09-30 01:39:09.906 273 11090.98 113.13 54821.02 88888.00 2015-09-30 01:39:10.406 273 11090.98 113.09 54821.12 88888.00 2015-09-30 01:39:10.906 273 11091.06 113.08 54821.16 88888.00 2015-09-30 01:39:11.406 273 11091.06 113.10 54821.06 88888.00 2015-09-30 01:39:11.906 273 11091.08 113.10 54821.06 88888.00 2015-09-30 01:39:12.406 273 11091.09 113.11 54821.07 88888.00 2015-09-30 01:39:12.906 273 11091.14 113.18 54821.07 88888.00 2015-09-30 01:39:13.406 273 11091.14 113.17 54821.10 88888.00 2015-09-30 01:39:13.906 273 11091.10 113.14 54821.05 88888.00 2015-09-30 01:39:14.406 273 11091.08 113.16 54821.17 88888.00 2015-09-30 01:39:14.906 273 11091.07 113.18 54821.11 88888.00 2015-09-30 01:39:15.406 273 11091.03 113.24 54821.09 88888.00 2015-09-30 01:39:15.906 273 11090.99 113.17 54821.06 88888.00 2015-09-30 01:39:16.406 273 11091.02 113.18 54821.01 88888.00 2015-09-30 01:39:16.906 273 11091.06 113.21 54821.09 88888.00 2015-09-30 01:39:17.406 273 11091.02 113.20 54821.10 88888.00 2015-09-30 01:39:17.906 273 11091.03 113.19 54820.98 88888.00 2015-09-30 01:39:18.406 273 11091.08 113.19 54821.03 88888.00 2015-09-30 01:39:18.906 273 11091.08 113.21 54821.05 88888.00 2015-09-30 01:39:19.406 273 11091.06 113.17 54821.07 88888.00 2015-09-30 01:39:19.906 273 11091.04 113.17 54821.12 88888.00 2015-09-30 01:39:20.406 273 11091.10 113.19 54821.14 88888.00 2015-09-30 01:39:20.906 273 11091.10 113.22 54821.12 88888.00 2015-09-30 01:39:21.406 273 11091.07 113.20 54821.20 88888.00 2015-09-30 01:39:21.906 273 11091.03 113.22 54821.17 88888.00 2015-09-30 01:39:22.406 273 11091.08 113.19 54821.14 88888.00 2015-09-30 01:39:22.906 273 11091.10 113.18 54821.16 88888.00 2015-09-30 01:39:23.406 273 11091.14 113.16 54821.16 88888.00 2015-09-30 01:39:23.906 273 11091.13 113.19 54821.17 88888.00 2015-09-30 01:39:24.406 273 11091.14 113.25 54821.15 88888.00 2015-09-30 01:39:24.906 273 11091.12 113.26 54821.08 88888.00 2015-09-30 01:39:25.406 273 11091.09 113.19 54821.02 88888.00 2015-09-30 01:39:25.906 273 11091.13 113.17 54821.11 88888.00 2015-09-30 01:39:26.406 273 11091.15 113.22 54821.10 88888.00 2015-09-30 01:39:26.906 273 11091.09 113.20 54821.07 88888.00 2015-09-30 01:39:27.406 273 11091.08 113.17 54821.15 88888.00 2015-09-30 01:39:27.906 273 11091.14 113.20 54821.18 88888.00 2015-09-30 01:39:28.406 273 11091.13 113.17 54821.08 88888.00 2015-09-30 01:39:28.906 273 11091.13 113.18 54821.11 88888.00 2015-09-30 01:39:29.406 273 11091.15 113.16 54821.14 88888.00 2015-09-30 01:39:29.906 273 11091.18 113.13 54821.14 88888.00 2015-09-30 01:39:30.406 273 11091.18 113.08 54821.21 88888.00 2015-09-30 01:39:30.906 273 11091.18 113.08 54821.27 88888.00 2015-09-30 01:39:31.406 273 11091.18 113.13 54821.27 88888.00 2015-09-30 01:39:31.906 273 11091.18 113.13 54821.23 88888.00 2015-09-30 01:39:32.406 273 11091.18 113.13 54821.21 88888.00 2015-09-30 01:39:32.906 273 11091.17 113.17 54821.24 88888.00 2015-09-30 01:39:33.406 273 11091.15 113.17 54821.17 88888.00 2015-09-30 01:39:33.906 273 11091.17 113.17 54821.23 88888.00 2015-09-30 01:39:34.406 273 11091.19 113.19 54821.16 88888.00 2015-09-30 01:39:34.906 273 11091.25 113.19 54821.09 88888.00 2015-09-30 01:39:35.406 273 11091.27 113.17 54821.14 88888.00 2015-09-30 01:39:35.906 273 11091.24 113.14 54821.12 88888.00 2015-09-30 01:39:36.406 273 11091.20 113.20 54821.12 88888.00 2015-09-30 01:39:36.906 273 11091.20 113.24 54821.09 88888.00 2015-09-30 01:39:37.406 273 11091.19 113.24 54821.12 88888.00 2015-09-30 01:39:37.906 273 11091.19 113.25 54821.11 88888.00 2015-09-30 01:39:38.406 273 11091.22 113.28 54821.11 88888.00 2015-09-30 01:39:38.906 273 11091.19 113.28 54821.07 88888.00 2015-09-30 01:39:39.406 273 11091.17 113.27 54821.11 88888.00 2015-09-30 01:39:39.906 273 11091.20 113.26 54821.07 88888.00 2015-09-30 01:39:40.406 273 11091.17 113.30 54821.07 88888.00 2015-09-30 01:39:40.906 273 11091.17 113.33 54821.03 88888.00 2015-09-30 01:39:41.406 273 11091.17 113.31 54820.97 88888.00 2015-09-30 01:39:41.906 273 11091.23 113.30 54821.00 88888.00 2015-09-30 01:39:42.406 273 11091.28 113.34 54821.02 88888.00 2015-09-30 01:39:42.906 273 11091.23 113.39 54821.06 88888.00 2015-09-30 01:39:43.406 273 11091.19 113.43 54821.06 88888.00 2015-09-30 01:39:43.906 273 11091.19 113.49 54821.20 88888.00 2015-09-30 01:39:44.406 273 11091.18 113.53 54821.24 88888.00 2015-09-30 01:39:44.906 273 11091.20 113.53 54821.19 88888.00 2015-09-30 01:39:45.406 273 11091.23 113.50 54821.23 88888.00 2015-09-30 01:39:45.906 273 11091.23 113.45 54821.24 88888.00 2015-09-30 01:39:46.406 273 11091.22 113.39 54821.20 88888.00 2015-09-30 01:39:46.906 273 11091.19 113.34 54821.23 88888.00 2015-09-30 01:39:47.406 273 11091.23 113.28 54821.26 88888.00 2015-09-30 01:39:47.906 273 11091.27 113.28 54821.23 88888.00 2015-09-30 01:39:48.406 273 11091.29 113.34 54821.23 88888.00 2015-09-30 01:39:48.906 273 11091.25 113.33 54821.40 88888.00 2015-09-30 01:39:49.406 273 11091.23 113.31 54821.47 88888.00 2015-09-30 01:39:49.906 273 11091.25 113.33 54821.41 88888.00 2015-09-30 01:39:50.406 273 11091.27 113.35 54821.33 88888.00 2015-09-30 01:39:50.906 273 11091.29 113.38 54821.36 88888.00 2015-09-30 01:39:51.406 273 11091.27 113.36 54821.34 88888.00 2015-09-30 01:39:51.906 273 11091.25 113.35 54821.29 88888.00 2015-09-30 01:39:52.406 273 11091.23 113.37 54821.28 88888.00 2015-09-30 01:39:52.906 273 11091.24 113.38 54821.19 88888.00 2015-09-30 01:39:53.406 273 11091.29 113.38 54821.18 88888.00 2015-09-30 01:39:53.906 273 11091.31 113.38 54821.23 88888.00 2015-09-30 01:39:54.406 273 11091.36 113.34 54821.17 88888.00 2015-09-30 01:39:54.906 273 11091.34 113.39 54821.20 88888.00 2015-09-30 01:39:55.406 273 11091.29 113.42 54821.19 88888.00 2015-09-30 01:39:55.906 273 11091.28 113.38 54821.19 88888.00 2015-09-30 01:39:56.406 273 11091.35 113.35 54821.25 88888.00 2015-09-30 01:39:56.906 273 11091.33 113.43 54821.25 88888.00 2015-09-30 01:39:57.406 273 11091.33 113.53 54821.27 88888.00 2015-09-30 01:39:57.906 273 11091.30 113.52 54821.24 88888.00 2015-09-30 01:39:58.406 273 11091.29 113.50 54821.24 88888.00 2015-09-30 01:39:58.906 273 11091.28 113.47 54821.28 88888.00 2015-09-30 01:39:59.406 273 11091.29 113.36 54821.29 88888.00 2015-09-30 01:39:59.906 273 11091.35 113.38 54821.33 88888.00 2015-09-30 01:40:00.406 273 11091.35 113.36 54821.40 88888.00 2015-09-30 01:40:00.906 273 11091.36 113.35 54821.41 88888.00 2015-09-30 01:40:01.406 273 11091.39 113.39 54821.40 88888.00 2015-09-30 01:40:01.906 273 11091.35 113.44 54821.27 88888.00 2015-09-30 01:40:02.406 273 11091.33 113.47 54821.31 88888.00 2015-09-30 01:40:02.906 273 11091.30 113.43 54821.35 88888.00 2015-09-30 01:40:03.406 273 11091.29 113.42 54821.28 88888.00 2015-09-30 01:40:03.906 273 11091.35 113.50 54821.25 88888.00 2015-09-30 01:40:04.406 273 11091.38 113.46 54821.24 88888.00 2015-09-30 01:40:04.906 273 11091.38 113.50 54821.18 88888.00 2015-09-30 01:40:05.406 273 11091.38 113.51 54821.19 88888.00 2015-09-30 01:40:05.906 273 11091.41 113.46 54821.16 88888.00 2015-09-30 01:40:06.406 273 11091.41 113.46 54821.24 88888.00 2015-09-30 01:40:06.906 273 11091.39 113.44 54821.26 88888.00 2015-09-30 01:40:07.406 273 11091.43 113.44 54821.26 88888.00 2015-09-30 01:40:07.906 273 11091.45 113.45 54821.26 88888.00 2015-09-30 01:40:08.406 273 11091.43 113.46 54821.25 88888.00 2015-09-30 01:40:08.906 273 11091.41 113.45 54821.20 88888.00 2015-09-30 01:40:09.406 273 11091.41 113.46 54821.19 88888.00 2015-09-30 01:40:09.906 273 11091.45 113.47 54821.28 88888.00 2015-09-30 01:40:10.406 273 11091.49 113.53 54821.29 88888.00 2015-09-30 01:40:10.906 273 11091.48 113.44 54821.23 88888.00 2015-09-30 01:40:11.406 273 11091.46 113.45 54821.23 88888.00 2015-09-30 01:40:11.906 273 11091.41 113.45 54821.11 88888.00 2015-09-30 01:40:12.406 273 11091.38 113.46 54821.23 88888.00 2015-09-30 01:40:12.906 273 11091.36 113.51 54821.31 88888.00 2015-09-30 01:40:13.406 273 11091.43 113.50 54821.26 88888.00 2015-09-30 01:40:13.906 273 11091.46 113.45 54821.21 88888.00 2015-09-30 01:40:14.406 273 11091.48 113.44 54821.26 88888.00 2015-09-30 01:40:14.906 273 11091.46 113.45 54821.33 88888.00 2015-09-30 01:40:15.406 273 11091.48 113.45 54821.33 88888.00 2015-09-30 01:40:15.906 273 11091.43 113.49 54821.32 88888.00 2015-09-30 01:40:16.406 273 11091.41 113.53 54821.32 88888.00 2015-09-30 01:40:16.906 273 11091.44 113.53 54821.29 88888.00 2015-09-30 01:40:17.406 273 11091.46 113.55 54821.26 88888.00 2015-09-30 01:40:17.906 273 11091.53 113.52 54821.31 88888.00 2015-09-30 01:40:18.406 273 11091.48 113.53 54821.31 88888.00 2015-09-30 01:40:18.906 273 11091.48 113.62 54821.26 88888.00 2015-09-30 01:40:19.406 273 11091.45 113.61 54821.34 88888.00 2015-09-30 01:40:19.906 273 11091.49 113.59 54821.28 88888.00 2015-09-30 01:40:20.406 273 11091.51 113.53 54821.32 88888.00 2015-09-30 01:40:20.906 273 11091.51 113.51 54821.19 88888.00 2015-09-30 01:40:21.406 273 11091.49 113.50 54821.28 88888.00 2015-09-30 01:40:21.906 273 11091.51 113.49 54821.34 88888.00 2015-09-30 01:40:22.406 273 11091.50 113.58 54821.27 88888.00 2015-09-30 01:40:22.906 273 11091.50 113.58 54821.26 88888.00 2015-09-30 01:40:23.406 273 11091.53 113.59 54821.32 88888.00 2015-09-30 01:40:23.906 273 11091.54 113.59 54821.20 88888.00 2015-09-30 01:40:24.406 273 11091.57 113.55 54821.24 88888.00 2015-09-30 01:40:24.906 273 11091.55 113.50 54821.31 88888.00 2015-09-30 01:40:25.406 273 11091.57 113.50 54821.24 88888.00 2015-09-30 01:40:25.906 273 11091.62 113.54 54821.21 88888.00 2015-09-30 01:40:26.406 273 11091.57 113.63 54821.20 88888.00 2015-09-30 01:40:26.906 273 11091.55 113.62 54821.20 88888.00 2015-09-30 01:40:27.406 273 11091.54 113.56 54821.19 88888.00 2015-09-30 01:40:27.906 273 11091.55 113.56 54821.18 88888.00 2015-09-30 01:40:28.406 273 11091.49 113.56 54821.18 88888.00 2015-09-30 01:40:28.906 273 11091.50 113.55 54821.18 88888.00 2015-09-30 01:40:29.406 273 11091.50 113.54 54821.23 88888.00 2015-09-30 01:40:29.906 273 11091.54 113.58 54821.17 88888.00 2015-09-30 01:40:30.406 273 11091.56 113.54 54821.23 88888.00 2015-09-30 01:40:30.906 273 11091.53 113.55 54821.31 88888.00 2015-09-30 01:40:31.406 273 11091.53 113.55 54821.37 88888.00 2015-09-30 01:40:31.906 273 11091.53 113.61 54821.34 88888.00 2015-09-30 01:40:32.406 273 11091.53 113.62 54821.32 88888.00 2015-09-30 01:40:32.906 273 11091.56 113.54 54821.28 88888.00 2015-09-30 01:40:33.406 273 11091.54 113.54 54821.31 88888.00 2015-09-30 01:40:33.906 273 11091.55 113.58 54821.26 88888.00 2015-09-30 01:40:34.406 273 11091.51 113.60 54821.26 88888.00 2015-09-30 01:40:34.906 273 11091.49 113.60 54821.32 88888.00 2015-09-30 01:40:35.406 273 11091.49 113.69 54821.31 88888.00 2015-09-30 01:40:35.906 273 11091.53 113.71 54821.33 88888.00 2015-09-30 01:40:36.406 273 11091.51 113.70 54821.38 88888.00 2015-09-30 01:40:36.906 273 11091.51 113.73 54821.36 88888.00 2015-09-30 01:40:37.406 273 11091.46 113.76 54821.28 88888.00 2015-09-30 01:40:37.906 273 11091.45 113.79 54821.20 88888.00 2015-09-30 01:40:38.406 273 11091.49 113.71 54821.21 88888.00 2015-09-30 01:40:38.906 273 11091.53 113.63 54821.17 88888.00 2015-09-30 01:40:39.406 273 11091.53 113.63 54821.25 88888.00 2015-09-30 01:40:39.906 273 11091.54 113.62 54821.29 88888.00 2015-09-30 01:40:40.406 273 11091.54 113.64 54821.29 88888.00 2015-09-30 01:40:40.906 273 11091.59 113.69 54821.27 88888.00 2015-09-30 01:40:41.406 273 11091.53 113.69 54821.17 88888.00 2015-09-30 01:40:41.906 273 11091.62 113.62 54820.97 88888.00 2015-09-30 01:40:42.406 273 11091.66 113.58 54820.81 88888.00 2015-09-30 01:40:42.906 273 11091.65 113.62 54820.84 88888.00 2015-09-30 01:40:43.406 273 11091.66 113.67 54821.01 88888.00 2015-09-30 01:40:43.906 273 11091.69 113.72 54820.99 88888.00 2015-09-30 01:40:44.406 273 11091.67 113.73 54820.98 88888.00 2015-09-30 01:40:44.906 273 11091.66 113.71 54820.99 88888.00 2015-09-30 01:40:45.406 273 11091.64 113.75 54821.08 88888.00 2015-09-30 01:40:45.906 273 11091.65 113.71 54821.11 88888.00 2015-09-30 01:40:46.406 273 11091.64 113.67 54821.12 88888.00 2015-09-30 01:40:46.906 273 11091.64 113.73 54821.12 88888.00 2015-09-30 01:40:47.406 273 11091.57 113.73 54821.25 88888.00 2015-09-30 01:40:47.906 273 11091.64 113.72 54821.19 88888.00 2015-09-30 01:40:48.406 273 11091.62 113.71 54821.17 88888.00 2015-09-30 01:40:48.906 273 11091.64 113.73 54821.24 88888.00 2015-09-30 01:40:49.406 273 11091.59 113.83 54821.32 88888.00 2015-09-30 01:40:49.906 273 11091.66 113.78 54821.23 88888.00 2015-09-30 01:40:50.406 273 11091.66 113.73 54821.19 88888.00 2015-09-30 01:40:50.906 273 11091.69 113.77 54821.29 88888.00 2015-09-30 01:40:51.406 273 11091.66 113.73 54821.27 88888.00 2015-09-30 01:40:51.906 273 11091.67 113.73 54821.21 88888.00 2015-09-30 01:40:52.406 273 11091.66 113.70 54821.25 88888.00 2015-09-30 01:40:52.906 273 11091.67 113.70 54821.17 88888.00 2015-09-30 01:40:53.406 273 11091.67 113.78 54821.21 88888.00 2015-09-30 01:40:53.906 273 11091.66 113.80 54821.25 88888.00 2015-09-30 01:40:54.406 273 11091.66 113.81 54821.26 88888.00 2015-09-30 01:40:54.906 273 11091.66 113.77 54821.23 88888.00 2015-09-30 01:40:55.406 273 11091.67 113.64 54821.23 88888.00 2015-09-30 01:40:55.906 273 11091.65 113.62 54821.27 88888.00 2015-09-30 01:40:56.406 273 11091.67 113.68 54821.28 88888.00 2015-09-30 01:40:56.906 273 11091.69 113.67 54821.26 88888.00 2015-09-30 01:40:57.406 273 11091.72 113.69 54821.20 88888.00 2015-09-30 01:40:57.906 273 11091.78 113.77 54821.19 88888.00 2015-09-30 01:40:58.406 273 11091.76 113.78 54821.18 88888.00 2015-09-30 01:40:58.906 273 11091.70 113.78 54821.24 88888.00 2015-09-30 01:40:59.406 273 11091.66 113.76 54821.34 88888.00 2015-09-30 01:40:59.906 273 11091.66 113.75 54821.26 88888.00 2015-09-30 01:41:00.406 273 11091.66 113.78 54821.36 88888.00 2015-09-30 01:41:00.906 273 11091.67 113.78 54821.53 88888.00 2015-09-30 01:41:01.406 273 11091.62 113.75 54821.60 88888.00 2015-09-30 01:41:01.906 273 11091.65 113.72 54821.60 88888.00 2015-09-30 01:41:02.406 273 11091.66 113.75 54821.60 88888.00 2015-09-30 01:41:02.906 273 11091.66 113.71 54821.59 88888.00 2015-09-30 01:41:03.406 273 11091.66 113.70 54821.53 88888.00 2015-09-30 01:41:03.906 273 11091.69 113.73 54821.54 88888.00 2015-09-30 01:41:04.406 273 11091.70 113.77 54821.55 88888.00 2015-09-30 01:41:04.906 273 11091.67 113.83 54821.50 88888.00 2015-09-30 01:41:05.406 273 11091.67 113.86 54821.47 88888.00 2015-09-30 01:41:05.906 273 11091.66 113.89 54821.47 88888.00 2015-09-30 01:41:06.406 273 11091.56 113.92 54821.55 88888.00 2015-09-30 01:41:06.906 273 11091.51 113.83 54821.54 88888.00 2015-09-30 01:41:07.406 273 11091.56 113.78 54821.45 88888.00 2015-09-30 01:41:07.906 273 11091.62 113.75 54821.40 88888.00 2015-09-30 01:41:08.406 273 11091.66 113.73 54821.44 88888.00 2015-09-30 01:41:08.906 273 11091.67 113.73 54821.47 88888.00 2015-09-30 01:41:09.406 273 11091.66 113.70 54821.42 88888.00 2015-09-30 01:41:09.906 273 11091.59 113.73 54821.40 88888.00 2015-09-30 01:41:10.406 273 11091.60 113.71 54821.35 88888.00 2015-09-30 01:41:10.906 273 11091.67 113.69 54821.35 88888.00 2015-09-30 01:41:11.407 273 11091.62 113.69 54821.44 88888.00 2015-09-30 01:41:11.907 273 11091.61 113.75 54821.45 88888.00 2015-09-30 01:41:12.407 273 11091.61 113.73 54821.43 88888.00 2015-09-30 01:41:12.907 273 11091.61 113.71 54821.37 88888.00 2015-09-30 01:41:13.407 273 11091.61 113.67 54821.36 88888.00 2015-09-30 01:41:13.907 273 11091.62 113.68 54821.34 88888.00 2015-09-30 01:41:14.407 273 11091.66 113.72 54821.34 88888.00 2015-09-30 01:41:14.907 273 11091.61 113.77 54821.36 88888.00 2015-09-30 01:41:15.407 273 11091.57 113.79 54821.41 88888.00 2015-09-30 01:41:15.907 273 11091.56 113.75 54821.36 88888.00 2015-09-30 01:41:16.407 273 11091.60 113.69 54821.35 88888.00 2015-09-30 01:41:16.907 273 11091.60 113.66 54821.32 88888.00 2015-09-30 01:41:17.407 273 11091.62 113.67 54821.31 88888.00 2015-09-30 01:41:17.907 273 11091.57 113.67 54821.34 88888.00 2015-09-30 01:41:18.407 273 11091.62 113.63 54821.35 88888.00 2015-09-30 01:41:18.907 273 11091.69 113.68 54821.33 88888.00 2015-09-30 01:41:19.407 273 11091.66 113.69 54821.36 88888.00 2015-09-30 01:41:19.907 273 11091.64 113.71 54821.38 88888.00 2015-09-30 01:41:20.407 273 11091.69 113.68 54821.46 88888.00 2015-09-30 01:41:20.907 273 11091.72 113.62 54821.44 88888.00 2015-09-30 01:41:21.407 273 11091.66 113.58 54821.42 88888.00 2015-09-30 01:41:21.907 273 11091.66 113.59 54821.40 88888.00 2015-09-30 01:41:22.407 273 11091.65 113.60 54821.42 88888.00 2015-09-30 01:41:22.907 273 11091.66 113.59 54821.49 88888.00 2015-09-30 01:41:23.407 273 11091.65 113.56 54821.43 88888.00 2015-09-30 01:41:23.907 273 11091.69 113.59 54821.41 88888.00 2015-09-30 01:41:24.407 273 11091.75 113.63 54821.36 88888.00 2015-09-30 01:41:24.907 273 11091.67 113.61 54821.33 88888.00 2015-09-30 01:41:25.407 273 11091.69 113.58 54821.27 88888.00 2015-09-30 01:41:25.907 273 11091.72 113.62 54821.27 88888.00 2015-09-30 01:41:26.407 273 11091.71 113.62 54821.32 88888.00 2015-09-30 01:41:26.907 273 11091.67 113.59 54821.36 88888.00 2015-09-30 01:41:27.407 273 11091.65 113.58 54821.36 88888.00 2015-09-30 01:41:27.907 273 11091.69 113.54 54821.34 88888.00 2015-09-30 01:41:28.407 273 11091.72 113.58 54821.28 88888.00 2015-09-30 01:41:28.907 273 11091.69 113.61 54821.32 88888.00 2015-09-30 01:41:29.407 273 11091.70 113.60 54821.33 88888.00 2015-09-30 01:41:29.907 273 11091.74 113.54 54821.28 88888.00 2015-09-30 01:41:30.407 273 11091.74 113.53 54821.31 88888.00 2015-09-30 01:41:30.907 273 11091.72 113.50 54821.36 88888.00 2015-09-30 01:41:31.407 273 11091.67 113.50 54821.32 88888.00 2015-09-30 01:41:31.907 273 11091.67 113.56 54821.21 88888.00 2015-09-30 01:41:32.407 273 11091.62 113.66 54821.23 88888.00 2015-09-30 01:41:32.907 273 11091.67 113.64 54821.26 88888.00 2015-09-30 01:41:33.407 273 11091.77 113.61 54821.21 88888.00 2015-09-30 01:41:33.907 273 11091.78 113.62 54821.34 88888.00 2015-09-30 01:41:34.407 273 11091.74 113.61 54821.42 88888.00 2015-09-30 01:41:34.907 273 11091.71 113.56 54821.46 88888.00 2015-09-30 01:41:35.407 273 11091.72 113.53 54821.42 88888.00 2015-09-30 01:41:35.907 273 11091.72 113.54 54821.40 88888.00 2015-09-30 01:41:36.407 273 11091.72 113.55 54821.43 88888.00 2015-09-30 01:41:36.907 273 11091.71 113.56 54821.43 88888.00 2015-09-30 01:41:37.407 273 11091.74 113.54 54821.37 88888.00 2015-09-30 01:41:37.907 273 11091.72 113.59 54821.46 88888.00 2015-09-30 01:41:38.407 273 11091.70 113.60 54821.49 88888.00 2015-09-30 01:41:38.907 273 11091.74 113.60 54821.45 88888.00 2015-09-30 01:41:39.407 273 11091.76 113.59 54821.45 88888.00 2015-09-30 01:41:39.907 273 11091.76 113.50 54821.50 88888.00 2015-09-30 01:41:40.407 273 11091.76 113.45 54821.44 88888.00 2015-09-30 01:41:40.907 273 11091.75 113.50 54821.46 88888.00 2015-09-30 01:41:41.407 273 11091.71 113.49 54821.46 88888.00 2015-09-30 01:41:41.907 273 11091.67 113.53 54821.49 88888.00 2015-09-30 01:41:42.407 273 11091.64 113.58 54821.55 88888.00 2015-09-30 01:41:42.907 273 11091.69 113.60 54821.54 88888.00 2015-09-30 01:41:43.407 273 11091.72 113.58 54821.51 88888.00 2015-09-30 01:41:43.907 273 11091.69 113.58 54821.51 88888.00 2015-09-30 01:41:44.407 273 11091.66 113.59 54821.44 88888.00 2015-09-30 01:41:44.907 273 11091.69 113.59 54821.41 88888.00 2015-09-30 01:41:45.407 273 11091.77 113.67 54821.46 88888.00 2015-09-30 01:41:45.907 273 11091.71 113.69 54821.55 88888.00 2015-09-30 01:41:46.407 273 11091.71 113.72 54821.58 88888.00 2015-09-30 01:41:46.907 273 11091.64 113.73 54821.52 88888.00 2015-09-30 01:41:47.407 273 11091.55 113.72 54821.46 88888.00 2015-09-30 01:41:47.907 273 11091.60 113.78 54821.52 88888.00 2015-09-30 01:41:48.407 273 11091.59 113.86 54821.52 88888.00 2015-09-30 01:41:48.907 273 11091.57 113.78 54821.49 88888.00 2015-09-30 01:41:49.407 273 11091.56 113.73 54821.44 88888.00 2015-09-30 01:41:49.907 273 11091.56 113.72 54821.50 88888.00 2015-09-30 01:41:50.407 273 11091.54 113.75 54821.47 88888.00 2015-09-30 01:41:50.907 273 11091.55 113.76 54821.56 88888.00 2015-09-30 01:41:51.407 273 11091.51 113.73 54821.53 88888.00 2015-09-30 01:41:51.907 273 11091.55 113.69 54821.52 88888.00 2015-09-30 01:41:52.407 273 11091.64 113.71 54821.54 88888.00 2015-09-30 01:41:52.907 273 11091.62 113.71 54821.58 88888.00 2015-09-30 01:41:53.407 273 11091.61 113.69 54821.62 88888.00 2015-09-30 01:41:53.907 273 11091.60 113.77 54821.63 88888.00 2015-09-30 01:41:54.407 273 11091.56 113.77 54821.58 88888.00 2015-09-30 01:41:54.907 273 11091.67 113.72 54821.59 88888.00 2015-09-30 01:41:55.407 273 11091.67 113.73 54821.61 88888.00 2015-09-30 01:41:55.907 273 11091.70 113.64 54821.60 88888.00 2015-09-30 01:41:56.407 273 11091.66 113.61 54821.64 88888.00 2015-09-30 01:41:56.907 273 11091.67 113.66 54821.60 88888.00 2015-09-30 01:41:57.407 273 11091.66 113.64 54821.58 88888.00 2015-09-30 01:41:57.907 273 11091.64 113.67 54821.60 88888.00 2015-09-30 01:41:58.407 273 11091.64 113.70 54821.63 88888.00 2015-09-30 01:41:58.907 273 11091.66 113.70 54821.56 88888.00 2015-09-30 01:41:59.407 273 11091.69 113.63 54821.52 88888.00 2015-09-30 01:41:59.907 273 11091.67 113.56 54821.05 88888.00 2015-09-30 01:42:00.407 273 11091.66 113.58 54821.23 88888.00 2015-09-30 01:42:00.907 273 11091.62 113.62 54821.67 88888.00 2015-09-30 01:42:01.407 273 11091.61 113.63 54821.76 88888.00 2015-09-30 01:42:01.907 273 11091.66 113.63 54821.71 88888.00 2015-09-30 01:42:02.407 273 11091.69 113.63 54821.69 88888.00 2015-09-30 01:42:02.907 273 11091.65 113.63 54821.67 88888.00 2015-09-30 01:42:03.407 273 11091.64 113.68 54821.69 88888.00 2015-09-30 01:42:03.907 273 11091.66 113.64 54821.69 88888.00 2015-09-30 01:42:04.407 273 11091.69 113.56 54821.69 88888.00 2015-09-30 01:42:04.907 273 11091.71 113.53 54821.68 88888.00 2015-09-30 01:42:05.407 273 11091.71 113.52 54821.62 88888.00 2015-09-30 01:42:05.907 273 11091.71 113.53 54821.54 88888.00 2015-09-30 01:42:06.407 273 11091.71 113.56 54821.62 88888.00 2015-09-30 01:42:06.907 273 11091.72 113.56 54821.59 88888.00 2015-09-30 01:42:07.407 273 11091.74 113.56 54821.63 88888.00 2015-09-30 01:42:07.907 273 11091.72 113.58 54821.71 88888.00 2015-09-30 01:42:08.407 273 11091.71 113.58 54821.73 88888.00 2015-09-30 01:42:08.907 273 11091.72 113.61 54821.66 88888.00 2015-09-30 01:42:09.407 273 11091.71 113.55 54821.59 88888.00 2015-09-30 01:42:09.907 273 11091.74 113.47 54821.60 88888.00 2015-09-30 01:42:10.407 273 11091.66 113.52 54821.64 88888.00 2015-09-30 01:42:10.907 273 11091.66 113.55 54821.70 88888.00 2015-09-30 01:42:11.407 273 11091.66 113.55 54821.70 88888.00 2015-09-30 01:42:11.907 273 11091.69 113.59 54821.70 88888.00 2015-09-30 01:42:12.407 273 11091.61 113.58 54821.76 88888.00 2015-09-30 01:42:12.907 273 11091.64 113.60 54821.72 88888.00 2015-09-30 01:42:13.407 273 11091.64 113.55 54821.67 88888.00 2015-09-30 01:42:13.907 273 11091.65 113.53 54821.69 88888.00 2015-09-30 01:42:14.407 273 11091.60 113.56 54821.75 88888.00 2015-09-30 01:42:14.907 273 11091.60 113.58 54821.79 88888.00 2015-09-30 01:42:15.407 273 11091.61 113.59 54821.82 88888.00 2015-09-30 01:42:15.907 273 11091.56 113.60 54821.66 88888.00 2015-09-30 01:42:16.407 273 11091.55 113.55 54821.66 88888.00 2015-09-30 01:42:16.907 273 11091.56 113.51 54821.73 88888.00 2015-09-30 01:42:17.407 273 11091.57 113.53 54821.69 88888.00 2015-09-30 01:42:17.907 273 11091.57 113.59 54821.70 88888.00 2015-09-30 01:42:18.407 273 11091.61 113.61 54821.69 88888.00 2015-09-30 01:42:18.907 273 11091.56 113.61 54821.66 88888.00 2015-09-30 01:42:19.407 273 11091.51 113.59 54821.53 88888.00 2015-09-30 01:42:19.907 273 11091.51 113.54 54821.50 88888.00 2015-09-30 01:42:20.407 273 11091.55 113.60 54821.53 88888.00 2015-09-30 01:42:20.907 273 11091.46 113.58 54821.56 88888.00 2015-09-30 01:42:21.407 273 11091.50 113.54 54821.59 88888.00 2015-09-30 01:42:21.907 273 11091.55 113.55 54821.63 88888.00 2015-09-30 01:42:22.407 273 11091.56 113.54 54821.60 88888.00 2015-09-30 01:42:22.907 273 11091.56 113.59 54821.59 88888.00 2015-09-30 01:42:23.407 273 11091.57 113.67 54821.51 88888.00 2015-09-30 01:42:23.907 273 11091.61 113.68 54821.59 88888.00 2015-09-30 01:42:24.407 273 11091.59 113.67 54821.67 88888.00 2015-09-30 01:42:24.907 273 11091.61 113.62 54821.70 88888.00 2015-09-30 01:42:25.407 273 11091.62 113.62 54821.60 88888.00 2015-09-30 01:42:25.907 273 11091.64 113.52 54821.62 88888.00 2015-09-30 01:42:26.407 273 11091.64 113.44 54821.64 88888.00 2015-09-30 01:42:26.907 273 11091.65 113.39 54821.69 88888.00 2015-09-30 01:42:27.407 273 11091.62 113.42 54821.76 88888.00 2015-09-30 01:42:27.907 273 11091.64 113.44 54821.70 88888.00 2015-09-30 01:42:28.407 273 11091.62 113.51 54821.80 88888.00 2015-09-30 01:42:28.907 273 11091.59 113.51 54821.76 88888.00 2015-09-30 01:42:29.407 273 11091.56 113.50 54821.72 88888.00 2015-09-30 01:42:29.907 273 11091.60 113.58 54821.72 88888.00 2015-09-30 01:42:30.407 273 11091.59 113.60 54821.72 88888.00 2015-09-30 01:42:30.907 273 11091.59 113.56 54821.75 88888.00 2015-09-30 01:42:31.407 273 11091.65 113.52 54821.78 88888.00 2015-09-30 01:42:31.907 273 11091.57 113.50 54821.84 88888.00 2015-09-30 01:42:32.407 273 11091.56 113.49 54821.79 88888.00 2015-09-30 01:42:32.907 273 11091.62 113.45 54821.77 88888.00 2015-09-30 01:42:33.407 273 11091.62 113.41 54821.77 88888.00 2015-09-30 01:42:33.907 273 11091.55 113.44 54821.73 88888.00 2015-09-30 01:42:34.407 273 11091.55 113.56 54821.76 88888.00 2015-09-30 01:42:34.907 273 11091.55 113.62 54821.69 88888.00 2015-09-30 01:42:35.407 273 11091.56 113.70 54821.66 88888.00 2015-09-30 01:42:35.907 273 11091.51 113.71 54821.75 88888.00 2015-09-30 01:42:36.407 273 11091.45 113.76 54821.77 88888.00 2015-09-30 01:42:36.907 273 11091.45 113.75 54821.68 88888.00 2015-09-30 01:42:37.407 273 11091.43 113.77 54821.68 88888.00 2015-09-30 01:42:37.907 273 11091.43 113.75 54821.72 88888.00 2015-09-30 01:42:38.407 273 11091.44 113.67 54821.76 88888.00 2015-09-30 01:42:38.907 273 11091.45 113.59 54821.78 88888.00 2015-09-30 01:42:39.407 273 11091.48 113.61 54821.82 88888.00 2015-09-30 01:42:39.907 273 11091.51 113.68 54821.82 88888.00 2015-09-30 01:42:40.407 273 11091.49 113.67 54821.86 88888.00 2015-09-30 01:42:40.907 273 11091.48 113.64 54821.91 88888.00 2015-09-30 01:42:41.407 273 11091.46 113.63 54822.00 88888.00 2015-09-30 01:42:41.907 273 11091.38 113.62 54822.46 88888.00 2015-09-30 01:42:42.407 273 11091.38 113.61 54822.47 88888.00 2015-09-30 01:42:42.907 273 11091.46 113.62 54822.42 88888.00 2015-09-30 01:42:43.407 273 11091.44 113.68 54822.07 88888.00 2015-09-30 01:42:43.907 273 11091.45 113.66 54821.73 88888.00 2015-09-30 01:42:44.407 273 11091.49 113.61 54821.68 88888.00 2015-09-30 01:42:44.907 273 11091.54 113.53 54821.67 88888.00 2015-09-30 01:42:45.407 273 11091.51 113.53 54821.75 88888.00 2015-09-30 01:42:45.907 273 11091.49 113.56 54821.82 88888.00 2015-09-30 01:42:46.407 273 11091.44 113.52 54821.90 88888.00 2015-09-30 01:42:46.907 273 11091.44 113.49 54821.93 88888.00 2015-09-30 01:42:47.407 273 11091.54 113.44 54821.98 88888.00 2015-09-30 01:42:47.907 273 11091.53 113.44 54821.94 88888.00 2015-09-30 01:42:48.407 273 11091.53 113.46 54821.96 88888.00 2015-09-30 01:42:48.907 273 11091.49 113.46 54821.96 88888.00 2015-09-30 01:42:49.407 273 11091.49 113.54 54821.99 88888.00 2015-09-30 01:42:49.907 273 11091.45 113.53 54822.05 88888.00 2015-09-30 01:42:50.407 273 11091.43 113.59 54822.02 88888.00 2015-09-30 01:42:50.907 273 11091.46 113.58 54821.99 88888.00 2015-09-30 01:42:51.407 273 11091.49 113.63 54822.04 88888.00 2015-09-30 01:42:51.907 273 11091.45 113.66 54822.00 88888.00 2015-09-30 01:42:52.407 273 11091.43 113.69 54821.97 88888.00 2015-09-30 01:42:52.907 273 11091.41 113.69 54821.93 88888.00 2015-09-30 01:42:53.407 273 11091.45 113.69 54821.99 88888.00 2015-09-30 01:42:53.907 273 11091.45 113.68 54821.96 88888.00 2015-09-30 01:42:54.407 273 11091.40 113.75 54821.86 88888.00 2015-09-30 01:42:54.907 273 11091.39 113.69 54821.84 88888.00 2015-09-30 01:42:55.407 273 11091.40 113.63 54821.86 88888.00 2015-09-30 01:42:55.907 273 11091.36 113.63 54821.95 88888.00 2015-09-30 01:42:56.407 273 11091.36 113.67 54821.93 88888.00 2015-09-30 01:42:56.907 273 11091.41 113.64 54821.94 88888.00 2015-09-30 01:42:57.407 273 11091.44 113.58 54821.94 88888.00 2015-09-30 01:42:57.907 273 11091.45 113.60 54821.94 88888.00 2015-09-30 01:42:58.407 273 11091.40 113.61 54821.95 88888.00 2015-09-30 01:42:58.907 273 11091.39 113.55 54821.90 88888.00 2015-09-30 01:42:59.407 273 11091.44 113.50 54821.97 88888.00 2015-09-30 01:42:59.907 273 11091.38 113.44 54822.02 88888.00 2015-09-30 01:43:00.407 273 11091.39 113.45 54822.03 88888.00 2015-09-30 01:43:00.907 273 11091.40 113.49 54822.15 88888.00 2015-09-30 01:43:01.407 273 11091.36 113.53 54822.49 88888.00 2015-09-30 01:43:01.907 273 11091.40 113.55 54822.19 88888.00 2015-09-30 01:43:02.407 273 11091.44 113.56 54821.89 88888.00 2015-09-30 01:43:02.907 273 11091.44 113.53 54821.88 88888.00 2015-09-30 01:43:03.407 273 11091.36 113.50 54822.04 88888.00 2015-09-30 01:43:03.907 273 11091.44 113.52 54822.06 88888.00 2015-09-30 01:43:04.407 273 11091.46 113.55 54822.10 88888.00 2015-09-30 01:43:04.907 273 11091.49 113.58 54822.04 88888.00 2015-09-30 01:43:05.407 273 11091.48 113.60 54822.06 88888.00 2015-09-30 01:43:05.907 273 11091.46 113.59 54822.04 88888.00 2015-09-30 01:43:06.407 273 11091.48 113.56 54822.04 88888.00 2015-09-30 01:43:06.907 273 11091.53 113.53 54822.10 88888.00 2015-09-30 01:43:07.407 273 11091.48 113.59 54822.13 88888.00 2015-09-30 01:43:07.907 273 11091.41 113.58 54822.07 88888.00 2015-09-30 01:43:08.407 273 11091.41 113.56 54822.10 88888.00 2015-09-30 01:43:08.907 273 11091.38 113.56 54822.12 88888.00 2015-09-30 01:43:09.407 273 11091.41 113.59 54822.02 88888.00 2015-09-30 01:43:09.907 273 11091.40 113.59 54822.04 88888.00 2015-09-30 01:43:10.407 273 11091.41 113.59 54822.06 88888.00 2015-09-30 01:43:10.907 273 11091.44 113.53 54822.08 88888.00 2015-09-30 01:43:11.407 273 11091.46 113.49 54822.06 88888.00 2015-09-30 01:43:11.907 273 11091.49 113.50 54821.99 88888.00 2015-09-30 01:43:12.407 273 11091.50 113.55 54821.96 88888.00 2015-09-30 01:43:12.907 273 11091.46 113.55 54821.93 88888.00 2015-09-30 01:43:13.407 273 11091.44 113.56 54821.98 88888.00 2015-09-30 01:43:13.907 273 11091.44 113.55 54821.98 88888.00 2015-09-30 01:43:14.407 273 11091.43 113.51 54822.02 88888.00 2015-09-30 01:43:14.907 273 11091.45 113.47 54821.99 88888.00 2015-09-30 01:43:15.407 273 11091.45 113.49 54821.93 88888.00 2015-09-30 01:43:15.907 273 11091.43 113.52 54821.96 88888.00 2015-09-30 01:43:16.407 273 11091.50 113.47 54821.87 88888.00 2015-09-30 01:43:16.907 273 11091.48 113.46 54821.86 88888.00 2015-09-30 01:43:17.407 273 11091.46 113.47 54821.91 88888.00 2015-09-30 01:43:17.907 273 11091.44 113.42 54821.93 88888.00 2015-09-30 01:43:18.407 273 11091.43 113.38 54821.91 88888.00 2015-09-30 01:43:18.907 273 11091.44 113.45 54821.99 88888.00 2015-09-30 01:43:19.407 273 11091.43 113.49 54821.99 88888.00 2015-09-30 01:43:19.907 273 11091.44 113.50 54822.02 88888.00 2015-09-30 01:43:20.407 273 11091.45 113.53 54821.97 88888.00 2015-09-30 01:43:20.907 273 11091.41 113.58 54821.87 88888.00 2015-09-30 01:43:21.407 273 11091.43 113.62 54821.87 88888.00 2015-09-30 01:43:21.907 273 11091.48 113.70 54821.86 88888.00 2015-09-30 01:43:22.407 273 11091.49 113.70 54821.95 88888.00 2015-09-30 01:43:22.907 273 11091.51 113.73 54821.91 88888.00 2015-09-30 01:43:23.407 273 11091.53 113.76 54821.80 88888.00 2015-09-30 01:43:23.907 273 11091.48 113.70 54821.89 88888.00 2015-09-30 01:43:24.407 273 11091.49 113.63 54822.04 88888.00 2015-09-30 01:43:24.907 273 11091.51 113.70 54822.06 88888.00 2015-09-30 01:43:25.407 273 11091.45 113.76 54822.11 88888.00 2015-09-30 01:43:25.907 273 11091.45 113.75 54822.10 88888.00 2015-09-30 01:43:26.407 273 11091.46 113.67 54822.07 88888.00 2015-09-30 01:43:26.907 273 11091.44 113.60 54822.05 88888.00 2015-09-30 01:43:27.407 273 11091.48 113.58 54822.11 88888.00 2015-09-30 01:43:27.907 273 11091.46 113.55 54822.10 88888.00 2015-09-30 01:43:28.407 273 11091.40 113.54 54822.04 88888.00 2015-09-30 01:43:28.907 273 11091.41 113.53 54822.08 88888.00 2015-09-30 01:43:29.407 273 11091.38 113.56 54822.05 88888.00 2015-09-30 01:43:29.907 273 11091.38 113.62 54822.14 88888.00 2015-09-30 01:43:30.407 273 11091.36 113.64 54822.16 88888.00 2015-09-30 01:43:30.907 273 11091.39 113.62 54822.13 88888.00 2015-09-30 01:43:31.407 273 11091.35 113.67 54822.15 88888.00 2015-09-30 01:43:31.907 273 11091.34 113.68 54822.16 88888.00 2015-09-30 01:43:32.407 273 11091.39 113.69 54822.14 88888.00 2015-09-30 01:43:32.907 273 11091.36 113.70 54822.11 88888.00 2015-09-30 01:43:33.407 273 11091.40 113.67 54822.11 88888.00 2015-09-30 01:43:33.907 273 11091.33 113.63 54822.08 88888.00 2015-09-30 01:43:34.407 273 11091.33 113.66 54822.12 88888.00 2015-09-30 01:43:34.907 273 11091.31 113.60 54822.16 88888.00 2015-09-30 01:43:35.407 273 11091.29 113.58 54822.13 88888.00 2015-09-30 01:43:35.907 273 11091.27 113.59 54822.22 88888.00 2015-09-30 01:43:36.407 273 11091.33 113.59 54822.24 88888.00 2015-09-30 01:43:36.907 273 11091.38 113.52 54822.25 88888.00 2015-09-30 01:43:37.407 273 11091.38 113.51 54822.16 88888.00 2015-09-30 01:43:37.907 273 11091.41 113.49 54822.15 88888.00 2015-09-30 01:43:38.407 273 11091.38 113.54 54822.23 88888.00 2015-09-30 01:43:38.907 273 11091.33 113.61 54822.28 88888.00 2015-09-30 01:43:39.407 273 11091.30 113.60 54822.26 88888.00 2015-09-30 01:43:39.907 273 11091.31 113.53 54822.30 88888.00 2015-09-30 01:43:40.407 273 11091.30 113.51 54822.26 88888.00 2015-09-30 01:43:40.907 273 11091.31 113.46 54822.30 88888.00 2015-09-30 01:43:41.407 273 11091.34 113.46 54822.31 88888.00 2015-09-30 01:43:41.907 273 11091.34 113.51 54822.28 88888.00 2015-09-30 01:43:42.407 273 11091.35 113.51 54822.26 88888.00 2015-09-30 01:43:42.907 273 11091.36 113.46 54822.20 88888.00 2015-09-30 01:43:43.407 273 11091.35 113.44 54822.31 88888.00 2015-09-30 01:43:43.907 273 11091.31 113.47 54822.31 88888.00 2015-09-30 01:43:44.407 273 11091.30 113.51 54822.25 88888.00 2015-09-30 01:43:44.907 273 11091.28 113.56 54822.25 88888.00 2015-09-30 01:43:45.407 273 11091.30 113.56 54822.23 88888.00 2015-09-30 01:43:45.907 273 11091.30 113.60 54822.30 88888.00 2015-09-30 01:43:46.407 273 11091.30 113.66 54822.25 88888.00 2015-09-30 01:43:46.907 273 11091.31 113.62 54822.14 88888.00 2015-09-30 01:43:47.407 273 11091.30 113.64 54822.23 88888.00 2015-09-30 01:43:47.907 273 11091.20 113.70 54822.23 88888.00 2015-09-30 01:43:48.407 273 11091.22 113.69 54822.23 88888.00 2015-09-30 01:43:48.907 273 11091.28 113.72 54822.22 88888.00 2015-09-30 01:43:49.407 273 11091.25 113.76 54822.19 88888.00 2015-09-30 01:43:49.907 273 11091.23 113.76 54822.17 88888.00 2015-09-30 01:43:50.407 273 11091.22 113.80 54822.26 88888.00 2015-09-30 01:43:50.907 273 11091.17 113.76 54822.26 88888.00 2015-09-30 01:43:51.407 273 11091.14 113.71 54822.31 88888.00 2015-09-30 01:43:51.907 273 11091.10 113.73 54822.33 88888.00 2015-09-30 01:43:52.407 273 11091.18 113.77 54822.25 88888.00 2015-09-30 01:43:52.907 273 11091.22 113.73 54822.28 88888.00 2015-09-30 01:43:53.407 273 11091.12 113.70 54822.29 88888.00 2015-09-30 01:43:53.907 273 11091.08 113.71 54822.31 88888.00 2015-09-30 01:43:54.407 273 11091.13 113.71 54822.24 88888.00 2015-09-30 01:43:54.907 273 11091.14 113.67 54822.32 88888.00 2015-09-30 01:43:55.407 273 11091.10 113.63 54822.39 88888.00 2015-09-30 01:43:55.907 273 11091.09 113.60 54822.38 88888.00 2015-09-30 01:43:56.407 273 11091.08 113.62 54822.37 88888.00 2015-09-30 01:43:56.907 273 11091.12 113.60 54822.37 88888.00 2015-09-30 01:43:57.407 273 11091.08 113.61 54822.31 88888.00 2015-09-30 01:43:57.907 273 11091.10 113.62 54822.21 88888.00 2015-09-30 01:43:58.407 273 11091.10 113.64 54822.21 88888.00 2015-09-30 01:43:58.907 273 11091.14 113.69 54822.17 88888.00 2015-09-30 01:43:59.407 273 11091.10 113.64 54822.13 88888.00 2015-09-30 01:43:59.907 273 11091.08 113.67 54822.05 88888.00 2015-09-30 01:44:00.407 273 11091.08 113.67 54822.04 88888.00 2015-09-30 01:44:00.907 273 11091.10 113.70 54822.12 88888.00 2015-09-30 01:44:01.407 273 11091.10 113.64 54822.05 88888.00 2015-09-30 01:44:01.907 273 11091.06 113.62 54822.10 88888.00 2015-09-30 01:44:02.407 273 11091.03 113.63 54822.13 88888.00 2015-09-30 01:44:02.907 273 11091.06 113.63 54822.16 88888.00 2015-09-30 01:44:03.407 273 11091.08 113.68 54822.19 88888.00 2015-09-30 01:44:03.907 273 11091.07 113.62 54822.17 88888.00 2015-09-30 01:44:04.407 273 11091.09 113.61 54822.12 88888.00 2015-09-30 01:44:04.907 273 11091.10 113.56 54822.29 88888.00 2015-09-30 01:44:05.407 273 11091.12 113.54 54822.37 88888.00 2015-09-30 01:44:05.907 273 11091.09 113.61 54822.37 88888.00 2015-09-30 01:44:06.407 273 11091.09 113.62 54822.33 88888.00 2015-09-30 01:44:06.907 273 11091.07 113.62 54822.26 88888.00 2015-09-30 01:44:07.407 273 11091.04 113.63 54822.25 88888.00 2015-09-30 01:44:07.907 273 11091.06 113.60 54822.32 88888.00 2015-09-30 01:44:08.407 273 11091.02 113.61 54822.25 88888.00 2015-09-30 01:44:08.907 273 11091.09 113.61 54822.25 88888.00 2015-09-30 01:44:09.407 273 11091.09 113.60 54822.28 88888.00 2015-09-30 01:44:09.907 273 11091.01 113.56 54822.24 88888.00 2015-09-30 01:44:10.407 273 11091.03 113.54 54822.16 88888.00 2015-09-30 01:44:10.907 273 11091.09 113.55 54822.13 88888.00 2015-09-30 01:44:11.407 273 11091.07 113.62 54822.13 88888.00 2015-09-30 01:44:11.907 273 11091.12 113.63 54822.02 88888.00 2015-09-30 01:44:12.407 273 11091.15 113.58 54822.04 88888.00 2015-09-30 01:44:12.907 273 11091.09 113.51 54822.14 88888.00 2015-09-30 01:44:13.407 273 11091.01 113.51 54822.07 88888.00 2015-09-30 01:44:13.907 273 11090.99 113.52 54822.08 88888.00 2015-09-30 01:44:14.407 273 11090.99 113.54 54822.10 88888.00 2015-09-30 01:44:14.907 273 11090.99 113.59 54822.03 88888.00 2015-09-30 01:44:15.407 273 11091.08 113.55 54822.07 88888.00 2015-09-30 01:44:15.907 273 11091.06 113.53 54822.08 88888.00 2015-09-30 01:44:16.407 273 11091.10 113.50 54822.06 88888.00 2015-09-30 01:44:16.907 273 11091.10 113.52 54822.08 88888.00 2015-09-30 01:44:17.407 273 11091.02 113.61 54822.07 88888.00 2015-09-30 01:44:17.907 273 11090.99 113.63 54822.08 88888.00 2015-09-30 01:44:18.407 273 11090.98 113.62 54822.07 88888.00 2015-09-30 01:44:18.907 273 11090.97 113.61 54822.05 88888.00 2015-09-30 01:44:19.407 273 11090.99 113.59 54822.06 88888.00 2015-09-30 01:44:19.907 273 11090.99 113.63 54822.12 88888.00 2015-09-30 01:44:20.407 273 11090.97 113.69 54822.11 88888.00 2015-09-30 01:44:20.907 273 11090.93 113.70 54822.14 88888.00 2015-09-30 01:44:21.407 273 11090.94 113.64 54822.07 88888.00 2015-09-30 01:44:21.907 273 11090.92 113.61 54822.13 88888.00 2015-09-30 01:44:22.407 273 11090.89 113.66 54822.21 88888.00 2015-09-30 01:44:22.907 273 11090.88 113.64 54822.16 88888.00 2015-09-30 01:44:23.407 273 11090.89 113.59 54822.14 88888.00 2015-09-30 01:44:23.907 273 11090.88 113.60 54822.15 88888.00 2015-09-30 01:44:24.407 273 11090.92 113.58 54822.22 88888.00 2015-09-30 01:44:24.907 273 11090.94 113.56 54822.16 88888.00 2015-09-30 01:44:25.407 273 11090.97 113.55 54822.16 88888.00 2015-09-30 01:44:25.907 273 11090.97 113.53 54822.10 88888.00 2015-09-30 01:44:26.408 273 11090.96 113.53 54821.91 88888.00 2015-09-30 01:44:26.908 273 11090.88 113.46 54822.12 88888.00 2015-09-30 01:44:27.408 273 11090.93 113.45 54822.17 88888.00 2015-09-30 01:44:27.908 273 11090.96 113.49 54822.07 88888.00 2015-09-30 01:44:28.408 273 11090.94 113.53 54822.06 88888.00 2015-09-30 01:44:28.908 273 11090.96 113.54 54822.13 88888.00 2015-09-30 01:44:29.408 273 11091.02 113.54 54822.12 88888.00 2015-09-30 01:44:29.908 273 11090.93 113.60 54822.15 88888.00 2015-09-30 01:44:30.408 273 11090.92 113.69 54822.17 88888.00 2015-09-30 01:44:30.908 273 11090.92 113.67 54822.04 88888.00 2015-09-30 01:44:31.408 273 11090.86 113.64 54822.03 88888.00 2015-09-30 01:44:31.908 273 11090.89 113.66 54822.00 88888.00 2015-09-30 01:44:32.408 273 11090.93 113.59 54822.02 88888.00 2015-09-30 01:44:32.908 273 11090.93 113.60 54822.05 88888.00 2015-09-30 01:44:33.408 273 11090.92 113.60 54822.08 88888.00 2015-09-30 01:44:33.908 273 11090.92 113.56 54822.08 88888.00 2015-09-30 01:44:34.408 273 11090.91 113.54 54822.04 88888.00 2015-09-30 01:44:34.908 273 11090.89 113.53 54822.04 88888.00 2015-09-30 01:44:35.408 273 11090.89 113.56 54822.10 88888.00 2015-09-30 01:44:35.908 273 11090.89 113.55 54822.07 88888.00 2015-09-30 01:44:36.408 273 11090.89 113.53 54822.19 88888.00 2015-09-30 01:44:36.908 273 11090.87 113.52 54822.25 88888.00 2015-09-30 01:44:37.408 273 11090.89 113.53 54822.28 88888.00 2015-09-30 01:44:37.908 273 11090.92 113.52 54822.20 88888.00 2015-09-30 01:44:38.408 273 11090.93 113.47 54822.13 88888.00 2015-09-30 01:44:38.908 273 11090.97 113.51 54822.16 88888.00 2015-09-30 01:44:39.408 273 11090.94 113.54 54822.12 88888.00 2015-09-30 01:44:39.908 273 11090.87 113.50 54822.08 88888.00 2015-09-30 01:44:40.408 273 11090.87 113.41 54822.07 88888.00 2015-09-30 01:44:40.908 273 11090.91 113.41 54822.02 88888.00 2015-09-30 01:44:41.408 273 11090.94 113.49 54821.99 88888.00 2015-09-30 01:44:41.908 273 11090.93 113.55 54822.03 88888.00 2015-09-30 01:44:42.408 273 11090.91 113.54 54822.02 88888.00 2015-09-30 01:44:42.908 273 11090.89 113.59 54822.02 88888.00 2015-09-30 01:44:43.408 273 11090.88 113.60 54822.00 88888.00 2015-09-30 01:44:43.908 273 11090.88 113.59 54822.02 88888.00 2015-09-30 01:44:44.408 273 11090.89 113.58 54821.96 88888.00 2015-09-30 01:44:44.908 273 11090.87 113.66 54821.94 88888.00 2015-09-30 01:44:45.408 273 11090.91 113.68 54821.97 88888.00 2015-09-30 01:44:45.908 273 11090.89 113.63 54821.99 88888.00 2015-09-30 01:44:46.408 273 11090.88 113.56 54821.95 88888.00 2015-09-30 01:44:46.908 273 11090.88 113.53 54821.94 88888.00 2015-09-30 01:44:47.408 273 11090.89 113.49 54821.97 88888.00 2015-09-30 01:44:47.908 273 11090.86 113.50 54821.97 88888.00 2015-09-30 01:44:48.408 273 11090.84 113.52 54821.85 88888.00 2015-09-30 01:44:48.908 273 11090.86 113.54 54821.89 88888.00 2015-09-30 01:44:49.408 273 11090.81 113.54 54821.94 88888.00 2015-09-30 01:44:49.908 273 11090.81 113.59 54821.96 88888.00 2015-09-30 01:44:50.408 273 11090.83 113.61 54821.94 88888.00 2015-09-30 01:44:50.908 273 11090.86 113.60 54821.95 88888.00 2015-09-30 01:44:51.408 273 11090.87 113.61 54821.96 88888.00 2015-09-30 01:44:51.908 273 11090.82 113.64 54821.98 88888.00 2015-09-30 01:44:52.408 273 11090.75 113.68 54821.93 88888.00 2015-09-30 01:44:52.908 273 11090.71 113.68 54821.82 88888.00 2015-09-30 01:44:53.408 273 11090.75 113.64 54821.79 88888.00 2015-09-30 01:44:53.908 273 11090.76 113.64 54821.82 88888.00 2015-09-30 01:44:54.408 273 11090.72 113.67 54821.80 88888.00 2015-09-30 01:44:54.908 273 11090.71 113.59 54821.75 88888.00 2015-09-30 01:44:55.408 273 11090.65 113.55 54821.70 88888.00 2015-09-30 01:44:55.908 273 11090.72 113.55 54821.73 88888.00 2015-09-30 01:44:56.408 273 11090.73 113.56 54821.64 88888.00 2015-09-30 01:44:56.908 273 11090.70 113.54 54821.53 88888.00 2015-09-30 01:44:57.408 273 11090.68 113.58 54821.47 88888.00 2015-09-30 01:44:57.908 273 11090.68 113.60 54821.37 88888.00 2015-09-30 01:44:58.408 273 11090.65 113.63 54821.45 88888.00 2015-09-30 01:44:58.908 273 11090.68 113.63 54821.43 88888.00 2015-09-30 01:44:59.408 273 11090.68 113.69 54821.31 88888.00 2015-09-30 01:44:59.908 273 11090.72 113.70 54821.20 88888.00 2015-09-30 01:45:00.408 273 11090.83 113.64 54821.21 88888.00 2015-09-30 01:45:00.908 273 11090.87 113.56 54821.34 88888.00 2015-09-30 01:45:01.408 273 11090.84 113.55 54821.34 88888.00 2015-09-30 01:45:01.908 273 11090.82 113.63 54821.40 88888.00 2015-09-30 01:45:02.408 273 11090.78 113.63 54821.45 88888.00 2015-09-30 01:45:02.908 273 11090.81 113.59 54821.47 88888.00 2015-09-30 01:45:03.408 273 11090.78 113.54 54821.53 88888.00 2015-09-30 01:45:03.908 273 11090.78 113.55 54821.53 88888.00 2015-09-30 01:45:04.408 273 11090.80 113.54 54821.60 88888.00 2015-09-30 01:45:04.908 273 11090.80 113.54 54821.67 88888.00 2015-09-30 01:45:05.408 273 11090.77 113.49 54821.61 88888.00 2015-09-30 01:45:05.908 273 11090.77 113.41 54821.52 88888.00 2015-09-30 01:45:06.408 273 11090.78 113.43 54821.51 88888.00 2015-09-30 01:45:06.908 273 11090.75 113.44 54821.63 88888.00 2015-09-30 01:45:07.408 273 11090.77 113.44 54821.76 88888.00 2015-09-30 01:45:07.908 273 11090.75 113.43 54821.78 88888.00 2015-09-30 01:45:08.408 273 11090.72 113.41 54821.82 88888.00 2015-09-30 01:45:08.908 273 11090.80 113.41 54821.86 88888.00 2015-09-30 01:45:09.408 273 11090.82 113.36 54821.90 88888.00 2015-09-30 01:45:09.908 273 11090.77 113.35 54821.89 88888.00 2015-09-30 01:45:10.408 273 11090.76 113.43 54821.94 88888.00 2015-09-30 01:45:10.908 273 11090.76 113.47 54821.93 88888.00 2015-09-30 01:45:11.408 273 11090.83 113.45 54821.95 88888.00 2015-09-30 01:45:11.908 273 11090.89 113.42 54821.95 88888.00 2015-09-30 01:45:12.408 273 11090.87 113.44 54821.91 88888.00 2015-09-30 01:45:12.908 273 11090.83 113.42 54821.94 88888.00 2015-09-30 01:45:13.408 273 11090.80 113.41 54821.94 88888.00 2015-09-30 01:45:13.908 273 11090.78 113.39 54821.94 88888.00 2015-09-30 01:45:14.408 273 11090.78 113.36 54821.95 88888.00 2015-09-30 01:45:14.908 273 11090.83 113.35 54821.96 88888.00 2015-09-30 01:45:15.408 273 11090.88 113.37 54821.95 88888.00 2015-09-30 01:45:15.908 273 11090.88 113.42 54821.95 88888.00 2015-09-30 01:45:16.408 273 11090.88 113.39 54821.93 88888.00 2015-09-30 01:45:16.908 273 11090.82 113.42 54821.91 88888.00 2015-09-30 01:45:17.408 273 11090.84 113.39 54821.84 88888.00 2015-09-30 01:45:17.908 273 11090.88 113.44 54821.86 88888.00 2015-09-30 01:45:18.408 273 11090.89 113.45 54821.87 88888.00 2015-09-30 01:45:18.908 273 11090.86 113.49 54821.87 88888.00 2015-09-30 01:45:19.408 273 11090.83 113.51 54821.72 88888.00 2015-09-30 01:45:19.908 273 11090.78 113.47 54821.75 88888.00 2015-09-30 01:45:20.408 273 11090.81 113.46 54821.71 88888.00 2015-09-30 01:45:20.908 273 11090.86 113.42 54821.71 88888.00 2015-09-30 01:45:21.408 273 11090.86 113.42 54821.68 88888.00 2015-09-30 01:45:21.908 273 11090.83 113.42 54821.64 88888.00 2015-09-30 01:45:22.408 273 11090.76 113.43 54821.73 88888.00 2015-09-30 01:45:22.908 273 11090.81 113.45 54821.70 88888.00 2015-09-30 01:45:23.408 273 11090.84 113.41 54821.69 88888.00 2015-09-30 01:45:23.908 273 11090.89 113.39 54821.70 88888.00 2015-09-30 01:45:24.408 273 11090.87 113.42 54821.69 88888.00 2015-09-30 01:45:24.908 273 11090.86 113.41 54821.71 88888.00 2015-09-30 01:45:25.408 273 11090.81 113.42 54821.69 88888.00 2015-09-30 01:45:25.908 273 11090.76 113.44 54821.73 88888.00 2015-09-30 01:45:26.408 273 11090.73 113.51 54821.86 88888.00 2015-09-30 01:45:26.908 273 11090.76 113.45 54821.81 88888.00 2015-09-30 01:45:27.408 273 11090.77 113.42 54821.78 88888.00 2015-09-30 01:45:27.908 273 11090.80 113.38 54821.81 88888.00 2015-09-30 01:45:28.408 273 11090.84 113.41 54821.80 88888.00 2015-09-30 01:45:28.908 273 11090.86 113.46 54821.77 88888.00 2015-09-30 01:45:29.408 273 11090.80 113.42 54821.82 88888.00 2015-09-30 01:45:29.908 273 11090.81 113.42 54821.81 88888.00 2015-09-30 01:45:30.408 273 11090.82 113.41 54821.80 88888.00 2015-09-30 01:45:30.908 273 11090.86 113.47 54821.87 88888.00 2015-09-30 01:45:31.408 273 11090.80 113.49 54821.84 88888.00 2015-09-30 01:45:31.908 273 11090.77 113.46 54821.78 88888.00 2015-09-30 01:45:32.408 273 11090.73 113.43 54821.78 88888.00 2015-09-30 01:45:32.908 273 11090.80 113.33 54821.82 88888.00 2015-09-30 01:45:33.408 273 11090.82 113.38 54821.81 88888.00 2015-09-30 01:45:33.908 273 11090.84 113.52 54821.84 88888.00 2015-09-30 01:45:34.408 273 11090.87 113.56 54821.78 88888.00 2015-09-30 01:45:34.908 273 11090.86 113.63 54821.78 88888.00 2015-09-30 01:45:35.408 273 11090.77 113.77 54821.78 88888.00 2015-09-30 01:45:35.908 273 11090.81 113.78 54821.77 88888.00 2015-09-30 01:45:36.408 273 11090.77 113.75 54821.75 88888.00 2015-09-30 01:45:36.908 273 11090.70 113.71 54821.70 88888.00 2015-09-30 01:45:37.408 273 11090.71 113.68 54821.62 88888.00 2015-09-30 01:45:37.908 273 11090.67 113.62 54821.59 88888.00 2015-09-30 01:45:38.408 273 11090.61 113.62 54821.63 88888.00 2015-09-30 01:45:38.908 273 11090.68 113.58 54821.69 88888.00 2015-09-30 01:45:39.408 273 11090.71 113.60 54821.70 88888.00 2015-09-30 01:45:39.908 273 11090.72 113.59 54821.71 88888.00 2015-09-30 01:45:40.408 273 11090.75 113.53 54821.82 88888.00 2015-09-30 01:45:40.908 273 11090.75 113.54 54821.89 88888.00 2015-09-30 01:45:41.408 273 11090.72 113.47 54821.88 88888.00 2015-09-30 01:45:41.908 273 11090.70 113.44 54821.89 88888.00 2015-09-30 01:45:42.408 273 11090.67 113.44 54821.91 88888.00 2015-09-30 01:45:42.908 273 11090.68 113.47 54821.88 88888.00 2015-09-30 01:45:43.408 273 11090.68 113.52 54821.79 88888.00 2015-09-30 01:45:43.908 273 11090.68 113.55 54821.75 88888.00 2015-09-30 01:45:44.408 273 11090.76 113.61 54821.76 88888.00 2015-09-30 01:45:44.908 273 11090.77 113.62 54821.82 88888.00 2015-09-30 01:45:45.408 273 11090.73 113.64 54821.76 88888.00 2015-09-30 01:45:45.908 273 11090.78 113.66 54821.76 88888.00 2015-09-30 01:45:46.408 273 11090.80 113.63 54821.77 88888.00 2015-09-30 01:45:46.908 273 11090.72 113.62 54821.84 88888.00 2015-09-30 01:45:47.408 273 11090.73 113.54 54821.86 88888.00 2015-09-30 01:45:47.908 273 11090.78 113.56 54821.80 88888.00 2015-09-30 01:45:48.408 273 11090.80 113.51 54821.72 88888.00 2015-09-30 01:45:48.908 273 11090.73 113.50 54821.71 88888.00 2015-09-30 01:45:49.408 273 11090.75 113.46 54821.71 88888.00 2015-09-30 01:45:49.908 273 11090.77 113.55 54821.82 88888.00 2015-09-30 01:45:50.408 273 11090.82 113.56 54821.77 88888.00 2015-09-30 01:45:50.908 273 11090.80 113.62 54821.75 88888.00 2015-09-30 01:45:51.408 273 11090.81 113.68 54821.70 88888.00 2015-09-30 01:45:51.908 273 11090.80 113.69 54821.75 88888.00 2015-09-30 01:45:52.408 273 11090.80 113.68 54821.79 88888.00 2015-09-30 01:45:52.908 273 11090.87 113.62 54821.77 88888.00 2015-09-30 01:45:53.408 273 11090.86 113.58 54821.72 88888.00 2015-09-30 01:45:53.908 273 11090.83 113.58 54821.76 88888.00 2015-09-30 01:45:54.408 273 11090.80 113.63 54821.88 88888.00 2015-09-30 01:45:54.908 273 11090.78 113.62 54821.86 88888.00 2015-09-30 01:45:55.408 273 11090.78 113.69 54821.82 88888.00 2015-09-30 01:45:55.908 273 11090.78 113.68 54821.77 88888.00 2015-09-30 01:45:56.408 273 11090.76 113.64 54821.70 88888.00 2015-09-30 01:45:56.908 273 11090.73 113.66 54821.77 88888.00 2015-09-30 01:45:57.408 273 11090.73 113.66 54821.78 88888.00 2015-09-30 01:45:57.908 273 11090.77 113.61 54821.80 88888.00 2015-09-30 01:45:58.408 273 11090.76 113.60 54821.84 88888.00 2015-09-30 01:45:58.908 273 11090.81 113.51 54821.82 88888.00 2015-09-30 01:45:59.408 273 11090.89 113.49 54821.75 88888.00 2015-09-30 01:45:59.908 273 11090.92 113.52 54821.76 88888.00 2015-09-30 01:46:00.408 273 11090.97 113.46 54821.77 88888.00 2015-09-30 01:46:00.908 273 11090.97 113.37 54821.80 88888.00 2015-09-30 01:46:01.408 273 11090.87 113.43 54821.76 88888.00 2015-09-30 01:46:01.908 273 11090.84 113.51 54821.71 88888.00 2015-09-30 01:46:02.408 273 11090.84 113.50 54821.69 88888.00 2015-09-30 01:46:02.908 273 11090.86 113.50 54821.79 88888.00 2015-09-30 01:46:03.408 273 11090.92 113.51 54821.77 88888.00 2015-09-30 01:46:03.908 273 11090.97 113.52 54821.77 88888.00 2015-09-30 01:46:04.408 273 11090.96 113.44 54821.79 88888.00 2015-09-30 01:46:04.908 273 11090.93 113.45 54821.78 88888.00 2015-09-30 01:46:05.408 273 11090.93 113.47 54821.79 88888.00 2015-09-30 01:46:05.908 273 11090.89 113.54 54821.78 88888.00 2015-09-30 01:46:06.408 273 11090.88 113.62 54821.84 88888.00 2015-09-30 01:46:06.908 273 11090.86 113.62 54821.93 88888.00 2015-09-30 01:46:07.408 273 11090.80 113.53 54821.90 88888.00 2015-09-30 01:46:07.908 273 11090.81 113.51 54821.77 88888.00 2015-09-30 01:46:08.408 273 11090.83 113.55 54821.72 88888.00 2015-09-30 01:46:08.908 273 11090.86 113.60 54821.69 88888.00 2015-09-30 01:46:09.408 273 11090.83 113.64 54821.70 88888.00 2015-09-30 01:46:09.908 273 11090.81 113.71 54821.72 88888.00 2015-09-30 01:46:10.408 273 11090.81 113.68 54821.73 88888.00 2015-09-30 01:46:10.908 273 11090.80 113.62 54821.68 88888.00 2015-09-30 01:46:11.408 273 11090.88 113.61 54821.61 88888.00 2015-09-30 01:46:11.908 273 11090.92 113.59 54821.66 88888.00 2015-09-30 01:46:12.408 273 11090.93 113.54 54821.67 88888.00 2015-09-30 01:46:12.908 273 11090.91 113.55 54821.69 88888.00 2015-09-30 01:46:13.408 273 11090.91 113.56 54821.66 88888.00 2015-09-30 01:46:13.908 273 11090.89 113.54 54821.62 88888.00 2015-09-30 01:46:14.408 273 11090.89 113.55 54821.76 88888.00 2015-09-30 01:46:14.908 273 11090.89 113.54 54821.70 88888.00 2015-09-30 01:46:15.408 273 11090.91 113.53 54821.61 88888.00 2015-09-30 01:46:15.908 273 11091.02 113.58 54821.58 88888.00 2015-09-30 01:46:16.408 273 11090.96 113.55 54821.63 88888.00 2015-09-30 01:46:16.908 273 11090.93 113.58 54821.56 88888.00 2015-09-30 01:46:17.408 273 11090.93 113.55 54821.60 88888.00 2015-09-30 01:46:17.908 273 11090.96 113.54 54821.60 88888.00 2015-09-30 01:46:18.408 273 11090.93 113.55 54821.59 88888.00 2015-09-30 01:46:18.908 273 11090.96 113.56 54821.64 88888.00 2015-09-30 01:46:19.408 273 11090.94 113.54 54821.72 88888.00 2015-09-30 01:46:19.908 273 11090.96 113.49 54821.77 88888.00 2015-09-30 01:46:20.408 273 11090.91 113.50 54821.67 88888.00 2015-09-30 01:46:20.908 273 11090.93 113.49 54821.63 88888.00 2015-09-30 01:46:21.408 273 11090.94 113.46 54821.60 88888.00 2015-09-30 01:46:21.908 273 11090.92 113.50 54821.54 88888.00 2015-09-30 01:46:22.408 273 11090.99 113.54 54821.59 88888.00 2015-09-30 01:46:22.908 273 11091.07 113.51 54821.63 88888.00 2015-09-30 01:46:23.408 273 11091.07 113.49 54821.68 88888.00 2015-09-30 01:46:23.908 273 11091.03 113.51 54821.68 88888.00 2015-09-30 01:46:24.408 273 11091.03 113.56 54821.67 88888.00 2015-09-30 01:46:24.908 273 11091.07 113.61 54821.64 88888.00 2015-09-30 01:46:25.408 273 11091.09 113.62 54821.63 88888.00 2015-09-30 01:46:25.908 273 11091.03 113.62 54821.68 88888.00 2015-09-30 01:46:26.408 273 11091.08 113.61 54821.63 88888.00 2015-09-30 01:46:26.908 273 11091.03 113.62 54821.68 88888.00 2015-09-30 01:46:27.408 273 11090.99 113.63 54821.63 88888.00 2015-09-30 01:46:27.908 273 11090.98 113.66 54821.60 88888.00 2015-09-30 01:46:28.408 273 11090.99 113.66 54821.62 88888.00 2015-09-30 01:46:28.908 273 11090.99 113.62 54821.59 88888.00 2015-09-30 01:46:29.408 273 11090.98 113.59 54821.62 88888.00 2015-09-30 01:46:29.908 273 11090.99 113.59 54821.58 88888.00 2015-09-30 01:46:30.408 273 11090.98 113.55 54821.50 88888.00 2015-09-30 01:46:30.908 273 11091.01 113.53 54821.44 88888.00 2015-09-30 01:46:31.408 273 11091.03 113.47 54821.49 88888.00 2015-09-30 01:46:31.908 273 11091.02 113.47 54821.52 88888.00 2015-09-30 01:46:32.408 273 11090.99 113.44 54821.56 88888.00 2015-09-30 01:46:32.908 273 11091.04 113.45 54821.58 88888.00 2015-09-30 01:46:33.408 273 11091.08 113.47 54821.45 88888.00 2015-09-30 01:46:33.908 273 11091.09 113.43 54821.54 88888.00 2015-09-30 01:46:34.408 273 11091.07 113.45 54821.54 88888.00 2015-09-30 01:46:34.908 273 11091.14 113.51 54821.55 88888.00 2015-09-30 01:46:35.408 273 11091.15 113.52 54821.55 88888.00 2015-09-30 01:46:35.908 273 11091.10 113.49 54821.59 88888.00 2015-09-30 01:46:36.408 273 11091.10 113.45 54821.59 88888.00 2015-09-30 01:46:36.908 273 11091.14 113.49 54821.60 88888.00 2015-09-30 01:46:37.408 273 11091.14 113.52 54821.59 88888.00 2015-09-30 01:46:37.908 273 11091.18 113.47 54821.55 88888.00 2015-09-30 01:46:38.408 273 11091.18 113.47 54821.59 88888.00 2015-09-30 01:46:38.908 273 11091.09 113.49 54821.59 88888.00 2015-09-30 01:46:39.408 273 11091.10 113.46 54821.54 88888.00 2015-09-30 01:46:39.908 273 11091.17 113.49 54821.45 88888.00 2015-09-30 01:46:40.408 273 11091.15 113.47 54821.44 88888.00 2015-09-30 01:46:40.908 273 11091.20 113.46 54821.41 88888.00 2015-09-30 01:46:41.408 273 11091.17 113.47 54821.34 88888.00 2015-09-30 01:46:41.908 273 11091.22 113.51 54821.33 88888.00 2015-09-30 01:46:42.408 273 11091.24 113.47 54821.37 88888.00 2015-09-30 01:46:42.908 273 11091.23 113.50 54821.42 88888.00 2015-09-30 01:46:43.408 273 11091.23 113.47 54821.42 88888.00 2015-09-30 01:46:43.908 273 11091.27 113.44 54821.36 88888.00 2015-09-30 01:46:44.408 273 11091.24 113.43 54821.38 88888.00 2015-09-30 01:46:44.908 273 11091.23 113.42 54821.50 88888.00 2015-09-30 01:46:45.408 273 11091.29 113.44 54821.49 88888.00 2015-09-30 01:46:45.908 273 11091.33 113.44 54821.56 88888.00 2015-09-30 01:46:46.408 273 11091.33 113.43 54821.45 88888.00 2015-09-30 01:46:46.908 273 11091.28 113.42 54821.42 88888.00 2015-09-30 01:46:47.408 273 11091.27 113.43 54821.41 88888.00 2015-09-30 01:46:47.908 273 11091.24 113.38 54821.50 88888.00 2015-09-30 01:46:48.408 273 11091.27 113.38 54821.55 88888.00 2015-09-30 01:46:48.908 273 11091.30 113.41 54821.52 88888.00 2015-09-30 01:46:49.408 273 11091.30 113.39 54821.46 88888.00 2015-09-30 01:46:49.908 273 11091.28 113.45 54821.46 88888.00 2015-09-30 01:46:50.408 273 11091.28 113.45 54821.49 88888.00 2015-09-30 01:46:50.908 273 11091.27 113.44 54821.56 88888.00 2015-09-30 01:46:51.408 273 11091.25 113.43 54821.56 88888.00 2015-09-30 01:46:51.908 273 11091.28 113.43 54821.58 88888.00 2015-09-30 01:46:52.408 273 11091.23 113.44 54821.54 88888.00 2015-09-30 01:46:52.908 273 11091.24 113.37 54821.56 88888.00 2015-09-30 01:46:53.408 273 11091.27 113.41 54821.63 88888.00 2015-09-30 01:46:53.908 273 11091.24 113.38 54821.61 88888.00 2015-09-30 01:46:54.408 273 11091.30 113.35 54821.56 88888.00 2015-09-30 01:46:54.908 273 11091.27 113.37 54821.63 88888.00 2015-09-30 01:46:55.408 273 11091.23 113.43 54821.58 88888.00 2015-09-30 01:46:55.908 273 11091.23 113.42 54821.44 88888.00 2015-09-30 01:46:56.408 273 11091.24 113.43 54821.42 88888.00 2015-09-30 01:46:56.908 273 11091.25 113.47 54821.42 88888.00 2015-09-30 01:46:57.408 273 11091.25 113.52 54821.49 88888.00 2015-09-30 01:46:57.908 273 11091.27 113.53 54821.45 88888.00 2015-09-30 01:46:58.408 273 11091.27 113.52 54821.49 88888.00 2015-09-30 01:46:58.908 273 11091.27 113.49 54821.46 88888.00 2015-09-30 01:46:59.408 273 11091.31 113.51 54821.45 88888.00 2015-09-30 01:46:59.908 273 11091.24 113.53 54821.37 88888.00 2015-09-30 01:47:00.408 273 11091.25 113.53 54821.36 88888.00 2015-09-30 01:47:00.908 273 11091.23 113.50 54821.36 88888.00 2015-09-30 01:47:01.408 273 11091.22 113.44 54821.40 88888.00 2015-09-30 01:47:01.908 273 11091.23 113.43 54821.38 88888.00 2015-09-30 01:47:02.408 273 11091.27 113.45 54821.42 88888.00 2015-09-30 01:47:02.908 273 11091.24 113.45 54821.43 88888.00 2015-09-30 01:47:03.408 273 11091.28 113.42 54821.43 88888.00 2015-09-30 01:47:03.908 273 11091.31 113.38 54821.38 88888.00 2015-09-30 01:47:04.408 273 11091.30 113.38 54821.38 88888.00 2015-09-30 01:47:04.908 273 11091.29 113.42 54821.40 88888.00 2015-09-30 01:47:05.408 273 11091.30 113.46 54821.41 88888.00 2015-09-30 01:47:05.908 273 11091.34 113.51 54821.40 88888.00 2015-09-30 01:47:06.408 273 11091.29 113.47 54821.42 88888.00 2015-09-30 01:47:06.908 273 11091.33 113.51 54821.49 88888.00 2015-09-30 01:47:07.408 273 11091.33 113.55 54821.46 88888.00 2015-09-30 01:47:07.908 273 11091.27 113.51 54821.37 88888.00 2015-09-30 01:47:08.408 273 11091.28 113.44 54821.37 88888.00 2015-09-30 01:47:08.908 273 11091.27 113.42 54821.50 88888.00 2015-09-30 01:47:09.408 273 11091.20 113.44 54821.53 88888.00 2015-09-30 01:47:09.908 273 11091.27 113.45 54821.54 88888.00 2015-09-30 01:47:10.408 273 11091.31 113.47 54821.42 88888.00 2015-09-30 01:47:10.908 273 11091.31 113.51 54821.44 88888.00 2015-09-30 01:47:11.408 273 11091.33 113.53 54821.44 88888.00 2015-09-30 01:47:11.908 273 11091.36 113.52 54821.50 88888.00 2015-09-30 01:47:12.408 273 11091.36 113.53 54821.45 88888.00 2015-09-30 01:47:12.908 273 11091.38 113.55 54821.42 88888.00 2015-09-30 01:47:13.408 273 11091.35 113.58 54821.43 88888.00 2015-09-30 01:47:13.908 273 11091.36 113.54 54821.41 88888.00 2015-09-30 01:47:14.408 273 11091.35 113.52 54821.44 88888.00 2015-09-30 01:47:14.908 273 11091.35 113.55 54821.47 88888.00 2015-09-30 01:47:15.408 273 11091.33 113.62 54821.40 88888.00 2015-09-30 01:47:15.908 273 11091.31 113.69 54821.42 88888.00 2015-09-30 01:47:16.408 273 11091.28 113.77 54821.31 88888.00 2015-09-30 01:47:16.908 273 11091.40 113.86 54821.18 88888.00 2015-09-30 01:47:17.408 273 11091.40 113.85 54821.12 88888.00 2015-09-30 01:47:17.908 273 11091.35 113.89 54821.18 88888.00 2015-09-30 01:47:18.408 273 11091.34 113.92 54821.23 88888.00 2015-09-30 01:47:18.908 273 11091.30 113.93 54821.14 88888.00 2015-09-30 01:47:19.408 273 11091.20 114.01 54821.05 88888.00 2015-09-30 01:47:19.908 273 11091.19 114.04 54820.96 88888.00 2015-09-30 01:47:20.408 273 11091.13 113.97 54820.85 88888.00 2015-09-30 01:47:20.908 273 11091.13 113.90 54820.81 88888.00 2015-09-30 01:47:21.408 273 11091.09 113.87 54820.79 88888.00 2015-09-30 01:47:21.908 273 11091.10 113.80 54820.76 88888.00 2015-09-30 01:47:22.408 273 11091.13 113.78 54820.77 88888.00 2015-09-30 01:47:22.908 273 11091.08 113.77 54820.83 88888.00 2015-09-30 01:47:23.408 273 11091.12 113.71 54820.82 88888.00 2015-09-30 01:47:23.908 273 11091.20 113.60 54820.79 88888.00 2015-09-30 01:47:24.408 273 11091.27 113.51 54820.79 88888.00 2015-09-30 01:47:24.908 273 11091.25 113.46 54820.80 88888.00 2015-09-30 01:47:25.408 273 11091.27 113.45 54820.79 88888.00 2015-09-30 01:47:25.908 273 11091.28 113.47 54820.77 88888.00 2015-09-30 01:47:26.408 273 11091.29 113.37 54820.87 88888.00 2015-09-30 01:47:26.908 273 11091.36 113.30 54820.84 88888.00 2015-09-30 01:47:27.408 273 11091.41 113.31 54820.87 88888.00 2015-09-30 01:47:27.908 273 11091.40 113.29 54820.87 88888.00 2015-09-30 01:47:28.408 273 11091.36 113.35 54820.92 88888.00 2015-09-30 01:47:28.908 273 11091.39 113.35 54820.94 88888.00 2015-09-30 01:47:29.408 273 11091.45 113.31 54820.94 88888.00 2015-09-30 01:47:29.908 273 11091.49 113.27 54820.90 88888.00 2015-09-30 01:47:30.408 273 11091.53 113.25 54820.91 88888.00 2015-09-30 01:47:30.908 273 11091.51 113.27 54820.90 88888.00 2015-09-30 01:47:31.408 273 11091.49 113.30 54820.98 88888.00 2015-09-30 01:47:31.908 273 11091.45 113.39 54820.91 88888.00 2015-09-30 01:47:32.408 273 11091.40 113.46 54821.07 88888.00 2015-09-30 01:47:32.908 273 11091.49 113.47 54821.05 88888.00 2015-09-30 01:47:33.408 273 11091.53 113.52 54821.05 88888.00 2015-09-30 01:47:33.908 273 11091.61 113.49 54821.09 88888.00 2015-09-30 01:47:34.408 273 11091.64 113.44 54821.11 88888.00 2015-09-30 01:47:34.908 273 11091.72 113.51 54821.15 88888.00 2015-09-30 01:47:35.408 273 11091.82 113.50 54821.18 88888.00 2015-09-30 01:47:35.908 273 11091.76 113.49 54821.20 88888.00 2015-09-30 01:47:36.408 273 11091.76 113.47 54821.23 88888.00 2015-09-30 01:47:36.908 273 11091.80 113.42 54821.26 88888.00 2015-09-30 01:47:37.408 273 11091.74 113.41 54821.33 88888.00 2015-09-30 01:47:37.908 273 11091.65 113.41 54821.37 88888.00 2015-09-30 01:47:38.408 273 11091.61 113.44 54821.34 88888.00 2015-09-30 01:47:38.908 273 11091.62 113.49 54821.36 88888.00 2015-09-30 01:47:39.408 273 11091.66 113.50 54821.40 88888.00 2015-09-30 01:47:39.908 273 11091.60 113.51 54821.49 88888.00 2015-09-30 01:47:40.408 273 11091.56 113.53 54821.52 88888.00 2015-09-30 01:47:40.908 273 11091.64 113.53 54821.51 88888.00 2015-09-30 01:47:41.408 273 11091.60 113.50 54821.61 88888.00 2015-09-30 01:47:41.908 273 11091.61 113.53 54821.59 88888.00 2015-09-30 01:47:42.408 273 11091.59 113.59 54821.54 88888.00 2015-09-30 01:47:42.908 273 11091.59 113.59 54821.55 88888.00 2015-09-30 01:47:43.408 273 11091.57 113.54 54821.54 88888.00 2015-09-30 01:47:43.908 273 11091.61 113.52 54821.58 88888.00 2015-09-30 01:47:44.408 273 11091.64 113.47 54821.55 88888.00 2015-09-30 01:47:44.908 273 11091.64 113.46 54821.50 88888.00 2015-09-30 01:47:45.408 273 11091.64 113.52 54821.51 88888.00 2015-09-30 01:47:45.908 273 11091.62 113.54 54821.55 88888.00 2015-09-30 01:47:46.408 273 11091.60 113.55 54821.55 88888.00 2015-09-30 01:47:46.908 273 11091.56 113.53 54821.64 88888.00 2015-09-30 01:47:47.408 273 11091.57 113.52 54821.68 88888.00 2015-09-30 01:47:47.908 273 11091.64 113.49 54821.62 88888.00 2015-09-30 01:47:48.408 273 11091.66 113.45 54821.61 88888.00 2015-09-30 01:47:48.908 273 11091.66 113.49 54821.52 88888.00 2015-09-30 01:47:49.408 273 11091.64 113.52 54821.53 88888.00 2015-09-30 01:47:49.908 273 11091.72 113.53 54821.58 88888.00 2015-09-30 01:47:50.408 273 11091.76 113.49 54821.59 88888.00 2015-09-30 01:47:50.908 273 11091.82 113.42 54821.35 88888.00 2015-09-30 01:47:51.409 273 11091.76 113.36 54821.47 88888.00 2015-09-30 01:47:51.909 273 11091.74 113.36 54821.44 88888.00 2015-09-30 01:47:52.409 273 11091.77 113.38 54821.41 88888.00 2015-09-30 01:47:52.909 273 11091.76 113.44 54821.35 88888.00 2015-09-30 01:47:53.409 273 11091.76 113.46 54821.42 88888.00 2015-09-30 01:47:53.909 273 11091.76 113.43 54821.52 88888.00 2015-09-30 01:47:54.409 273 11091.74 113.41 54821.53 88888.00 2015-09-30 01:47:54.909 273 11091.65 113.38 54821.52 88888.00 2015-09-30 01:47:55.409 273 11091.69 113.44 54821.47 88888.00 2015-09-30 01:47:55.909 273 11091.72 113.42 54821.45 88888.00 2015-09-30 01:47:56.409 273 11091.71 113.42 54821.53 88888.00 2015-09-30 01:47:56.909 273 11091.70 113.46 54821.58 88888.00 2015-09-30 01:47:57.409 273 11091.71 113.46 54821.53 88888.00 2015-09-30 01:47:57.909 273 11091.71 113.49 54821.49 88888.00 2015-09-30 01:47:58.409 273 11091.70 113.43 54821.50 88888.00 2015-09-30 01:47:58.909 273 11091.77 113.38 54821.51 88888.00 2015-09-30 01:47:59.409 273 11091.72 113.36 54821.51 88888.00 2015-09-30 01:47:59.909 273 11091.72 113.38 54821.52 88888.00 2015-09-30 01:48:00.409 273 11091.77 113.37 54821.55 88888.00 2015-09-30 01:48:00.909 273 11091.80 113.41 54821.53 88888.00 2015-09-30 01:48:01.409 273 11091.81 113.53 54821.47 88888.00 2015-09-30 01:48:01.909 273 11091.76 113.58 54821.41 88888.00 2015-09-30 01:48:02.409 273 11091.70 113.60 54821.40 88888.00 2015-09-30 01:48:02.909 273 11091.72 113.66 54821.53 88888.00 2015-09-30 01:48:03.409 273 11091.71 113.71 54821.54 88888.00 2015-09-30 01:48:03.909 273 11091.61 113.72 54821.59 88888.00 2015-09-30 01:48:04.409 273 11091.60 113.71 54821.63 88888.00 2015-09-30 01:48:04.909 273 11091.64 113.64 54821.51 88888.00 2015-09-30 01:48:05.409 273 11091.61 113.54 54821.47 88888.00 2015-09-30 01:48:05.909 273 11091.67 113.53 54821.47 88888.00 2015-09-30 01:48:06.409 273 11091.74 113.54 54821.34 88888.00 2015-09-30 01:48:06.909 273 11091.77 113.53 54821.54 88888.00 2015-09-30 01:48:07.409 273 11091.82 113.46 54821.64 88888.00 2015-09-30 01:48:07.909 273 11091.78 113.44 54821.51 88888.00 2015-09-30 01:48:08.409 273 11091.74 113.50 54821.53 88888.00 2015-09-30 01:48:08.909 273 11091.78 113.45 54821.51 88888.00 2015-09-30 01:48:09.409 273 11091.76 113.43 54821.62 88888.00 2015-09-30 01:48:09.909 273 11091.76 113.38 54821.63 88888.00 2015-09-30 01:48:10.409 273 11091.76 113.36 54821.59 88888.00 2015-09-30 01:48:10.909 273 11091.80 113.39 54821.61 88888.00 2015-09-30 01:48:11.409 273 11091.80 113.43 54821.55 88888.00 2015-09-30 01:48:11.909 273 11091.77 113.45 54821.53 88888.00 2015-09-30 01:48:12.409 273 11091.83 113.49 54821.60 88888.00 2015-09-30 01:48:12.909 273 11091.78 113.51 54821.61 88888.00 2015-09-30 01:48:13.409 273 11091.80 113.55 54821.61 88888.00 2015-09-30 01:48:13.909 273 11091.83 113.61 54821.63 88888.00 2015-09-30 01:48:14.409 273 11091.78 113.59 54821.64 88888.00 2015-09-30 01:48:14.909 273 11091.76 113.62 54821.60 88888.00 2015-09-30 01:48:15.409 273 11091.69 113.58 54821.56 88888.00 2015-09-30 01:48:15.909 273 11091.69 113.60 54821.62 88888.00 2015-09-30 01:48:16.409 273 11091.70 113.64 54821.63 88888.00 2015-09-30 01:48:16.909 273 11091.71 113.58 54821.63 88888.00 2015-09-30 01:48:17.409 273 11091.72 113.60 54821.70 88888.00 2015-09-30 01:48:17.909 273 11091.70 113.58 54821.71 88888.00 2015-09-30 01:48:18.409 273 11091.77 113.56 54821.64 88888.00 2015-09-30 01:48:18.909 273 11091.86 113.62 54821.73 88888.00 2015-09-30 01:48:19.409 273 11091.82 113.66 54821.72 88888.00 2015-09-30 01:48:19.909 273 11091.82 113.61 54821.68 88888.00 2015-09-30 01:48:20.409 273 11091.82 113.52 54821.63 88888.00 2015-09-30 01:48:20.909 273 11091.83 113.47 54821.69 88888.00 2015-09-30 01:48:21.409 273 11091.81 113.46 54821.72 88888.00 2015-09-30 01:48:21.909 273 11091.82 113.44 54821.72 88888.00 2015-09-30 01:48:22.409 273 11091.86 113.42 54821.62 88888.00 2015-09-30 01:48:22.909 273 11091.85 113.44 54821.67 88888.00 2015-09-30 01:48:23.409 273 11091.88 113.53 54821.70 88888.00 2015-09-30 01:48:23.909 273 11091.87 113.56 54821.79 88888.00 2015-09-30 01:48:24.409 273 11091.81 113.60 54821.80 88888.00 2015-09-30 01:48:24.909 273 11091.78 113.61 54821.79 88888.00 2015-09-30 01:48:25.409 273 11091.80 113.58 54821.81 88888.00 2015-09-30 01:48:25.909 273 11091.76 113.60 54821.70 88888.00 2015-09-30 01:48:26.409 273 11091.77 113.69 54821.68 88888.00 2015-09-30 01:48:26.909 273 11091.82 113.69 54821.66 88888.00 2015-09-30 01:48:27.409 273 11091.83 113.66 54821.64 88888.00 2015-09-30 01:48:27.909 273 11091.83 113.58 54821.68 88888.00 2015-09-30 01:48:28.409 273 11091.83 113.59 54821.68 88888.00 2015-09-30 01:48:28.909 273 11091.82 113.58 54821.64 88888.00 2015-09-30 01:48:29.409 273 11091.83 113.52 54821.64 88888.00 2015-09-30 01:48:29.909 273 11091.87 113.44 54821.64 88888.00 2015-09-30 01:48:30.409 273 11091.92 113.37 54821.58 88888.00 2015-09-30 01:48:30.909 273 11091.98 113.38 54821.49 88888.00 2015-09-30 01:48:31.409 273 11091.97 113.37 54821.61 88888.00 2015-09-30 01:48:31.909 273 11091.95 113.41 54821.69 88888.00 2015-09-30 01:48:32.409 273 11091.91 113.42 54821.69 88888.00 2015-09-30 01:48:32.909 273 11091.92 113.42 54821.67 88888.00 2015-09-30 01:48:33.409 273 11091.97 113.45 54821.68 88888.00 2015-09-30 01:48:33.909 273 11091.98 113.50 54821.76 88888.00 2015-09-30 01:48:34.409 273 11091.96 113.52 54821.77 88888.00 2015-09-30 01:48:34.909 273 11091.95 113.47 54821.81 88888.00 2015-09-30 01:48:35.409 273 11091.96 113.47 54821.79 88888.00 2015-09-30 01:48:35.909 273 11091.98 113.44 54821.78 88888.00 2015-09-30 01:48:36.409 273 11091.96 113.47 54821.78 88888.00 2015-09-30 01:48:36.909 273 11091.99 113.43 54821.85 88888.00 2015-09-30 01:48:37.409 273 11091.98 113.39 54821.88 88888.00 2015-09-30 01:48:37.909 273 11091.98 113.38 54821.90 88888.00 2015-09-30 01:48:38.409 273 11091.97 113.41 54821.90 88888.00 2015-09-30 01:48:38.909 273 11091.96 113.44 54821.91 88888.00 2015-09-30 01:48:39.409 273 11091.95 113.35 54821.90 88888.00 2015-09-30 01:48:39.909 273 11091.97 113.35 54821.86 88888.00 2015-09-30 01:48:40.409 273 11091.98 113.39 54821.75 88888.00 2015-09-30 01:48:40.909 273 11091.98 113.44 54821.69 88888.00 2015-09-30 01:48:41.409 273 11091.96 113.44 54821.69 88888.00 2015-09-30 01:48:41.909 273 11092.02 113.46 54821.68 88888.00 2015-09-30 01:48:42.409 273 11092.02 113.46 54821.75 88888.00 2015-09-30 01:48:42.909 273 11091.99 113.43 54821.78 88888.00 2015-09-30 01:48:43.409 273 11092.02 113.44 54821.73 88888.00 2015-09-30 01:48:43.909 273 11091.99 113.58 54821.75 88888.00 2015-09-30 01:48:44.409 273 11092.02 113.53 54821.77 88888.00 2015-09-30 01:48:44.909 273 11091.97 113.50 54821.75 88888.00 2015-09-30 01:48:45.409 273 11091.95 113.46 54821.70 88888.00 2015-09-30 01:48:45.909 273 11091.95 113.47 54821.68 88888.00 2015-09-30 01:48:46.409 273 11091.92 113.54 54821.72 88888.00 2015-09-30 01:48:46.909 273 11091.97 113.58 54821.71 88888.00 2015-09-30 01:48:47.409 273 11091.96 113.58 54821.66 88888.00 2015-09-30 01:48:47.909 273 11091.91 113.59 54821.50 88888.00 2015-09-30 01:48:48.409 273 11091.92 113.66 54821.51 88888.00 2015-09-30 01:48:48.909 273 11091.91 113.70 54821.59 88888.00 2015-09-30 01:48:49.409 273 11091.93 113.63 54821.60 88888.00 2015-09-30 01:48:49.909 273 11091.96 113.66 54821.61 88888.00 2015-09-30 01:48:50.409 273 11091.93 113.62 54821.59 88888.00 2015-09-30 01:48:50.909 273 11091.97 113.55 54821.61 88888.00 2015-09-30 01:48:51.409 273 11091.96 113.49 54821.67 88888.00 2015-09-30 01:48:51.909 273 11091.96 113.49 54821.76 88888.00 2015-09-30 01:48:52.409 273 11091.99 113.41 54821.80 88888.00 2015-09-30 01:48:52.909 273 11091.98 113.46 54821.80 88888.00 2015-09-30 01:48:53.409 273 11091.98 113.50 54821.85 88888.00 2015-09-30 01:48:53.909 273 11091.98 113.53 54821.81 88888.00 2015-09-30 01:48:54.409 273 11091.98 113.53 54821.84 88888.00 2015-09-30 01:48:54.909 273 11091.98 113.51 54821.82 88888.00 2015-09-30 01:48:55.409 273 11091.99 113.50 54821.80 88888.00 2015-09-30 01:48:55.909 273 11092.01 113.49 54821.78 88888.00 2015-09-30 01:48:56.409 273 11092.06 113.47 54821.89 88888.00 2015-09-30 01:48:56.909 273 11092.01 113.53 54821.87 88888.00 2015-09-30 01:48:57.409 273 11091.98 113.50 54821.82 88888.00 2015-09-30 01:48:57.909 273 11092.01 113.46 54821.78 88888.00 2015-09-30 01:48:58.409 273 11092.04 113.50 54821.76 88888.00 2015-09-30 01:48:58.909 273 11092.03 113.54 54821.71 88888.00 2015-09-30 01:48:59.409 273 11092.01 113.54 54821.75 88888.00 2015-09-30 01:48:59.909 273 11092.03 113.53 54821.75 88888.00 2015-09-30 01:49:00.409 273 11092.02 113.54 54821.73 88888.00 2015-09-30 01:49:00.909 273 11092.03 113.55 54821.77 88888.00 2015-09-30 01:49:01.409 273 11092.03 113.56 54821.76 88888.00 2015-09-30 01:49:01.909 273 11092.02 113.55 54821.78 88888.00 2015-09-30 01:49:02.409 273 11091.97 113.58 54821.76 88888.00 2015-09-30 01:49:02.909 273 11091.98 113.59 54821.72 88888.00 2015-09-30 01:49:03.409 273 11091.97 113.55 54821.78 88888.00 2015-09-30 01:49:03.909 273 11091.92 113.53 54821.80 88888.00 2015-09-30 01:49:04.409 273 11091.92 113.55 54821.77 88888.00 2015-09-30 01:49:04.909 273 11091.96 113.59 54821.82 88888.00 2015-09-30 01:49:05.409 273 11091.97 113.59 54821.82 88888.00 2015-09-30 01:49:05.909 273 11091.92 113.56 54821.87 88888.00 2015-09-30 01:49:06.409 273 11091.90 113.61 54821.93 88888.00 2015-09-30 01:49:06.909 273 11091.93 113.55 54821.89 88888.00 2015-09-30 01:49:07.409 273 11091.93 113.50 54821.94 88888.00 2015-09-30 01:49:07.909 273 11091.92 113.46 54821.91 88888.00 2015-09-30 01:49:08.409 273 11091.93 113.54 54821.85 88888.00 2015-09-30 01:49:08.909 273 11091.98 113.60 54821.84 88888.00 2015-09-30 01:49:09.409 273 11091.96 113.59 54821.79 88888.00 2015-09-30 01:49:09.909 273 11091.93 113.58 54821.72 88888.00 2015-09-30 01:49:10.409 273 11091.92 113.54 54821.76 88888.00 2015-09-30 01:49:10.909 273 11091.92 113.56 54821.76 88888.00 2015-09-30 01:49:11.409 273 11091.95 113.59 54821.81 88888.00 2015-09-30 01:49:11.909 273 11091.98 113.51 54821.86 88888.00 2015-09-30 01:49:12.409 273 11092.01 113.44 54821.91 88888.00 2015-09-30 01:49:12.909 273 11091.97 113.47 54821.89 88888.00 2015-09-30 01:49:13.409 273 11091.96 113.52 54821.88 88888.00 2015-09-30 01:49:13.909 273 11092.02 113.50 54821.88 88888.00 2015-09-30 01:49:14.409 273 11091.99 113.44 54821.85 88888.00 2015-09-30 01:49:14.909 273 11091.98 113.46 54821.84 88888.00 2015-09-30 01:49:15.409 273 11092.04 113.51 54821.89 88888.00 2015-09-30 01:49:15.909 273 11092.07 113.47 54821.84 88888.00 2015-09-30 01:49:16.409 273 11092.04 113.45 54821.86 88888.00 2015-09-30 01:49:16.909 273 11092.12 113.49 54821.84 88888.00 2015-09-30 01:49:17.409 273 11092.13 113.45 54821.82 88888.00 2015-09-30 01:49:17.909 273 11092.09 113.47 54821.81 88888.00 2015-09-30 01:49:18.409 273 11092.03 113.50 54821.73 88888.00 2015-09-30 01:49:18.909 273 11092.04 113.56 54821.72 88888.00 2015-09-30 01:49:19.409 273 11092.09 113.55 54821.69 88888.00 2015-09-30 01:49:19.909 273 11092.07 113.52 54821.70 88888.00 2015-09-30 01:49:20.409 273 11092.11 113.46 54821.73 88888.00 2015-09-30 01:49:20.909 273 11092.06 113.45 54821.79 88888.00 2015-09-30 01:49:21.409 273 11092.06 113.45 54821.84 88888.00 2015-09-30 01:49:21.909 273 11092.07 113.41 54821.87 88888.00 2015-09-30 01:49:22.409 273 11092.09 113.41 54821.88 88888.00 2015-09-30 01:49:22.909 273 11092.14 113.41 54821.90 88888.00 2015-09-30 01:49:23.409 273 11092.17 113.39 54821.93 88888.00 2015-09-30 01:49:23.909 273 11092.11 113.44 54821.94 88888.00 2015-09-30 01:49:24.409 273 11092.07 113.45 54821.97 88888.00 2015-09-30 01:49:24.909 273 11092.09 113.50 54821.89 88888.00 2015-09-30 01:49:25.409 273 11092.03 113.52 54821.87 88888.00 2015-09-30 01:49:25.909 273 11092.02 113.53 54821.88 88888.00 2015-09-30 01:49:26.409 273 11092.04 113.56 54821.78 88888.00 2015-09-30 01:49:26.909 273 11092.04 113.58 54821.78 88888.00 2015-09-30 01:49:27.409 273 11092.09 113.51 54821.79 88888.00 2015-09-30 01:49:27.909 273 11092.12 113.45 54821.79 88888.00 2015-09-30 01:49:28.409 273 11092.13 113.46 54821.86 88888.00 2015-09-30 01:49:28.909 273 11092.14 113.55 54821.85 88888.00 2015-09-30 01:49:29.409 273 11092.16 113.58 54821.81 88888.00 2015-09-30 01:49:29.909 273 11092.19 113.51 54821.75 88888.00 2015-09-30 01:49:30.409 273 11092.17 113.52 54821.70 88888.00 2015-09-30 01:49:30.909 273 11092.14 113.51 54821.75 88888.00 2015-09-30 01:49:31.409 273 11092.22 113.52 54821.69 88888.00 2015-09-30 01:49:31.909 273 11092.18 113.51 54821.72 88888.00 2015-09-30 01:49:32.409 273 11092.19 113.56 54821.72 88888.00 2015-09-30 01:49:32.909 273 11092.22 113.61 54821.72 88888.00 2015-09-30 01:49:33.409 273 11092.27 113.60 54821.75 88888.00 2015-09-30 01:49:33.909 273 11092.28 113.62 54821.69 88888.00 2015-09-30 01:49:34.409 273 11092.27 113.61 54821.59 88888.00 2015-09-30 01:49:34.909 273 11092.29 113.63 54821.58 88888.00 2015-09-30 01:49:35.409 273 11092.29 113.64 54821.54 88888.00 2015-09-30 01:49:35.909 273 11092.25 113.71 54821.51 88888.00 2015-09-30 01:49:36.409 273 11092.27 113.70 54821.50 88888.00 2015-09-30 01:49:36.909 273 11092.25 113.72 54821.51 88888.00 2015-09-30 01:49:37.409 273 11092.28 113.75 54821.60 88888.00 2015-09-30 01:49:37.909 273 11092.21 113.78 54821.58 88888.00 2015-09-30 01:49:38.409 273 11092.13 113.79 54821.53 88888.00 2015-09-30 01:49:38.909 273 11092.08 113.83 54821.46 88888.00 2015-09-30 01:49:39.409 273 11091.98 113.89 54821.40 88888.00 2015-09-30 01:49:39.909 273 11091.92 113.93 54821.38 88888.00 2015-09-30 01:49:40.409 273 11091.86 113.95 54821.46 88888.00 2015-09-30 01:49:40.909 273 11091.77 113.86 54821.46 88888.00 2015-09-30 01:49:41.409 273 11091.76 113.76 54821.53 88888.00 2015-09-30 01:49:41.909 273 11091.75 113.69 54821.54 88888.00 2015-09-30 01:49:42.409 273 11091.74 113.64 54821.55 88888.00 2015-09-30 01:49:42.909 273 11091.80 113.68 54821.52 88888.00 2015-09-30 01:49:43.409 273 11091.83 113.62 54821.55 88888.00 2015-09-30 01:49:43.909 273 11091.86 113.59 54821.59 88888.00 2015-09-30 01:49:44.409 273 11091.90 113.62 54821.60 88888.00 2015-09-30 01:49:44.909 273 11091.88 113.62 54821.61 88888.00 2015-09-30 01:49:45.409 273 11091.90 113.55 54821.67 88888.00 2015-09-30 01:49:45.909 273 11091.90 113.56 54821.70 88888.00 2015-09-30 01:49:46.409 273 11091.93 113.54 54821.70 88888.00 2015-09-30 01:49:46.909 273 11091.90 113.53 54821.73 88888.00 2015-09-30 01:49:47.409 273 11091.83 113.60 54821.76 88888.00 2015-09-30 01:49:47.909 273 11091.86 113.68 54821.78 88888.00 2015-09-30 01:49:48.409 273 11091.90 113.68 54821.78 88888.00 2015-09-30 01:49:48.909 273 11091.91 113.68 54821.79 88888.00 2015-09-30 01:49:49.409 273 11091.90 113.68 54821.79 88888.00 2015-09-30 01:49:49.909 273 11091.90 113.71 54821.78 88888.00 2015-09-30 01:49:50.409 273 11091.87 113.75 54821.77 88888.00 2015-09-30 01:49:50.909 273 11091.81 113.72 54821.76 88888.00 2015-09-30 01:49:51.409 273 11091.83 113.70 54821.76 88888.00 2015-09-30 01:49:51.909 273 11091.82 113.71 54821.82 88888.00 2015-09-30 01:49:52.409 273 11091.85 113.64 54821.84 88888.00 2015-09-30 01:49:52.909 273 11091.87 113.62 54821.88 88888.00 2015-09-30 01:49:53.409 273 11091.90 113.62 54821.96 88888.00 2015-09-30 01:49:53.909 273 11091.93 113.61 54821.94 88888.00 2015-09-30 01:49:54.409 273 11091.93 113.56 54821.91 88888.00 2015-09-30 01:49:54.909 273 11091.87 113.45 54821.87 88888.00 2015-09-30 01:49:55.409 273 11091.95 113.39 54821.85 88888.00 2015-09-30 01:49:55.909 273 11091.95 113.42 54821.94 88888.00 2015-09-30 01:49:56.409 273 11092.02 113.46 54821.89 88888.00 2015-09-30 01:49:56.909 273 11092.02 113.53 54821.94 88888.00 2015-09-30 01:49:57.409 273 11091.98 113.60 54821.93 88888.00 2015-09-30 01:49:57.909 273 11092.04 113.61 54821.89 88888.00 2015-09-30 01:49:58.409 273 11092.06 113.64 54821.84 88888.00 2015-09-30 01:49:58.909 273 11092.06 113.61 54821.81 88888.00 2015-09-30 01:49:59.409 273 11092.07 113.58 54821.77 88888.00 2015-09-30 01:49:59.909 273 11092.07 113.58 54821.78 88888.00 2015-09-30 01:50:00.409 273 11092.04 113.56 54821.84 88888.00 2015-09-30 01:50:00.909 273 11092.01 113.56 54821.91 88888.00 2015-09-30 01:50:01.409 273 11092.03 113.53 54822.12 88888.00 2015-09-30 01:50:01.909 273 11091.99 113.54 54822.15 88888.00 2015-09-30 01:50:02.409 273 11092.01 113.54 54822.08 88888.00 2015-09-30 01:50:02.909 273 11092.04 113.60 54822.06 88888.00 2015-09-30 01:50:03.409 273 11092.03 113.60 54822.04 88888.00 2015-09-30 01:50:03.909 273 11091.97 113.54 54822.00 88888.00 2015-09-30 01:50:04.409 273 11091.99 113.55 54821.98 88888.00 2015-09-30 01:50:04.909 273 11091.96 113.60 54821.99 88888.00 2015-09-30 01:50:05.409 273 11091.96 113.64 54822.19 88888.00 2015-09-30 01:50:05.909 273 11091.98 113.63 54822.17 88888.00 2015-09-30 01:50:06.409 273 11091.99 113.54 54822.07 88888.00 2015-09-30 01:50:06.909 273 11092.02 113.55 54822.22 88888.00 2015-09-30 01:50:07.409 273 11091.99 113.50 54822.22 88888.00 2015-09-30 01:50:07.909 273 11091.98 113.50 54822.21 88888.00 2015-09-30 01:50:08.409 273 11091.98 113.51 54822.17 88888.00 2015-09-30 01:50:08.909 273 11091.96 113.61 54822.16 88888.00 2015-09-30 01:50:09.409 273 11091.97 113.64 54822.15 88888.00 2015-09-30 01:50:09.909 273 11091.96 113.66 54822.11 88888.00 2015-09-30 01:50:10.409 273 11091.91 113.63 54822.04 88888.00 2015-09-30 01:50:10.909 273 11091.93 113.63 54821.94 88888.00 2015-09-30 01:50:11.409 273 11091.93 113.63 54821.93 88888.00 2015-09-30 01:50:11.909 273 11091.96 113.63 54821.90 88888.00 2015-09-30 01:50:12.409 273 11091.96 113.62 54821.94 88888.00 2015-09-30 01:50:12.909 273 11091.97 113.64 54822.02 88888.00 2015-09-30 01:50:13.409 273 11091.97 113.68 54822.04 88888.00 2015-09-30 01:50:13.909 273 11091.95 113.73 54822.00 88888.00 2015-09-30 01:50:14.409 273 11091.96 113.72 54821.93 88888.00 2015-09-30 01:50:14.909 273 11091.92 113.80 54821.91 88888.00 2015-09-30 01:50:15.409 273 11091.88 113.85 54821.91 88888.00 2015-09-30 01:50:15.909 273 11091.88 113.78 54821.93 88888.00 2015-09-30 01:50:16.409 273 11091.91 113.75 54821.91 88888.00 2015-09-30 01:50:16.909 273 11091.88 113.77 54822.00 88888.00 2015-09-30 01:50:17.409 273 11091.90 113.75 54821.89 88888.00 2015-09-30 01:50:17.909 273 11091.96 113.72 54821.82 88888.00 2015-09-30 01:50:18.409 273 11092.01 113.77 54821.64 88888.00 2015-09-30 01:50:18.909 273 11091.95 113.75 54821.58 88888.00 2015-09-30 01:50:19.409 273 11091.97 113.72 54821.68 88888.00 2015-09-30 01:50:19.909 273 11091.99 113.76 54821.66 88888.00 2015-09-30 01:50:20.409 273 11091.98 113.77 54821.71 88888.00 2015-09-30 01:50:20.909 273 11091.98 113.71 54821.75 88888.00 2015-09-30 01:50:21.409 273 11091.96 113.66 54821.75 88888.00 2015-09-30 01:50:21.909 273 11091.98 113.60 54821.71 88888.00 2015-09-30 01:50:22.409 273 11092.01 113.55 54821.64 88888.00 2015-09-30 01:50:22.909 273 11091.98 113.54 54821.68 88888.00 2015-09-30 01:50:23.409 273 11091.98 113.58 54821.76 88888.00 2015-09-30 01:50:23.909 273 11091.96 113.56 54821.73 88888.00 2015-09-30 01:50:24.409 273 11091.96 113.55 54821.72 88888.00 2015-09-30 01:50:24.909 273 11091.93 113.56 54821.75 88888.00 2015-09-30 01:50:25.409 273 11091.92 113.61 54821.94 88888.00 2015-09-30 01:50:25.909 273 11091.92 113.60 54822.11 88888.00 2015-09-30 01:50:26.409 273 11091.96 113.62 54822.08 88888.00 2015-09-30 01:50:26.909 273 11091.97 113.63 54822.04 88888.00 2015-09-30 01:50:27.409 273 11091.91 113.63 54822.03 88888.00 2015-09-30 01:50:27.909 273 11091.90 113.58 54821.96 88888.00 2015-09-30 01:50:28.409 273 11091.91 113.53 54822.02 88888.00 2015-09-30 01:50:28.909 273 11091.95 113.59 54822.30 88888.00 2015-09-30 01:50:29.409 273 11091.92 113.63 54822.32 88888.00 2015-09-30 01:50:29.909 273 11091.93 113.63 54822.24 88888.00 2015-09-30 01:50:30.409 273 11091.91 113.68 54822.23 88888.00 2015-09-30 01:50:30.909 273 11091.87 113.71 54822.17 88888.00 2015-09-30 01:50:31.409 273 11091.87 113.78 54822.15 88888.00 2015-09-30 01:50:31.909 273 11091.85 113.80 54822.22 88888.00 2015-09-30 01:50:32.409 273 11091.78 113.78 54822.26 88888.00 2015-09-30 01:50:32.909 273 11091.81 113.73 54822.25 88888.00 2015-09-30 01:50:33.409 273 11091.85 113.68 54822.22 88888.00 2015-09-30 01:50:33.909 273 11091.87 113.63 54822.20 88888.00 2015-09-30 01:50:34.409 273 11091.91 113.63 54822.30 88888.00 2015-09-30 01:50:34.909 273 11091.92 113.62 54822.34 88888.00 2015-09-30 01:50:35.409 273 11091.93 113.55 54822.31 88888.00 2015-09-30 01:50:35.909 273 11091.91 113.52 54822.35 88888.00 2015-09-30 01:50:36.409 273 11091.86 113.53 54822.42 88888.00 2015-09-30 01:50:36.909 273 11091.87 113.56 54822.49 88888.00 2015-09-30 01:50:37.409 273 11091.87 113.60 54822.49 88888.00 2015-09-30 01:50:37.909 273 11091.91 113.59 54822.46 88888.00 2015-09-30 01:50:38.409 273 11091.96 113.54 54822.45 88888.00 2015-09-30 01:50:38.909 273 11091.97 113.51 54822.41 88888.00 2015-09-30 01:50:39.409 273 11091.96 113.50 54822.35 88888.00 2015-09-30 01:50:39.909 273 11091.90 113.53 54822.25 88888.00 2015-09-30 01:50:40.409 273 11091.85 113.50 54822.21 88888.00 2015-09-30 01:50:40.909 273 11091.83 113.55 54822.28 88888.00 2015-09-30 01:50:41.409 273 11091.88 113.55 54822.28 88888.00 2015-09-30 01:50:41.909 273 11091.82 113.58 54822.28 88888.00 2015-09-30 01:50:42.409 273 11091.82 113.56 54822.37 88888.00 2015-09-30 01:50:42.909 273 11091.83 113.54 54822.37 88888.00 2015-09-30 01:50:43.409 273 11091.82 113.47 54822.37 88888.00 2015-09-30 01:50:43.909 273 11091.86 113.52 54822.30 88888.00 2015-09-30 01:50:44.409 273 11091.87 113.52 54822.25 88888.00 2015-09-30 01:50:44.909 273 11091.90 113.60 54822.22 88888.00 2015-09-30 01:50:45.409 273 11091.90 113.56 54822.25 88888.00 2015-09-30 01:50:45.909 273 11091.87 113.60 54822.26 88888.00 2015-09-30 01:50:46.409 273 11091.81 113.56 54822.24 88888.00 2015-09-30 01:50:46.909 273 11091.83 113.51 54822.22 88888.00 2015-09-30 01:50:47.409 273 11091.86 113.47 54822.03 88888.00 2015-09-30 01:50:47.909 273 11091.85 113.43 54822.00 88888.00 2015-09-30 01:50:48.409 273 11091.86 113.47 54821.98 88888.00 2015-09-30 01:50:48.909 273 11091.82 113.46 54821.96 88888.00 2015-09-30 01:50:49.409 273 11091.80 113.56 54822.00 88888.00 2015-09-30 01:50:49.909 273 11091.82 113.59 54822.07 88888.00 2015-09-30 01:50:50.409 273 11091.85 113.61 54822.08 88888.00 2015-09-30 01:50:50.909 273 11091.85 113.60 54822.13 88888.00 2015-09-30 01:50:51.409 273 11091.81 113.59 54822.06 88888.00 2015-09-30 01:50:51.909 273 11091.87 113.58 54822.07 88888.00 2015-09-30 01:50:52.409 273 11091.85 113.56 54822.08 88888.00 2015-09-30 01:50:52.909 273 11091.82 113.56 54822.07 88888.00 2015-09-30 01:50:53.409 273 11091.86 113.58 54822.17 88888.00 2015-09-30 01:50:53.909 273 11091.87 113.64 54822.17 88888.00 2015-09-30 01:50:54.409 273 11091.87 113.70 54822.07 88888.00 2015-09-30 01:50:54.909 273 11091.86 113.71 54822.12 88888.00 2015-09-30 01:50:55.409 273 11091.82 113.71 54822.19 88888.00 2015-09-30 01:50:55.909 273 11091.77 113.70 54822.22 88888.00 2015-09-30 01:50:56.409 273 11091.77 113.61 54822.06 88888.00 2015-09-30 01:50:56.909 273 11091.80 113.52 54822.10 88888.00 2015-09-30 01:50:57.409 273 11091.85 113.55 54822.16 88888.00 2015-09-30 01:50:57.909 273 11091.90 113.55 54822.05 88888.00 2015-09-30 01:50:58.409 273 11091.85 113.53 54821.98 88888.00 2015-09-30 01:50:58.909 273 11091.87 113.51 54822.02 88888.00 2015-09-30 01:50:59.409 273 11091.82 113.51 54822.06 88888.00 2015-09-30 01:50:59.909 273 11091.82 113.49 54822.02 88888.00 2015-09-30 01:51:00.409 273 11091.86 113.46 54822.12 88888.00 2015-09-30 01:51:00.909 273 11091.83 113.50 54822.12 88888.00 2015-09-30 01:51:01.409 273 11091.81 113.50 54822.06 88888.00 2015-09-30 01:51:01.909 273 11091.80 113.47 54822.02 88888.00 2015-09-30 01:51:02.409 273 11091.83 113.52 54822.10 88888.00 2015-09-30 01:51:02.909 273 11091.82 113.51 54822.12 88888.00 2015-09-30 01:51:03.409 273 11091.82 113.47 54822.07 88888.00 2015-09-30 01:51:03.909 273 11091.81 113.49 54822.08 88888.00 2015-09-30 01:51:04.409 273 11091.86 113.44 54822.10 88888.00 2015-09-30 01:51:04.909 273 11091.91 113.35 54822.14 88888.00 2015-09-30 01:51:05.409 273 11091.88 113.33 54822.20 88888.00 2015-09-30 01:51:05.909 273 11091.76 113.42 54822.66 88888.00 2015-09-30 01:51:06.410 273 11091.74 113.51 54822.76 88888.00 2015-09-30 01:51:06.910 273 11091.74 113.61 54822.37 88888.00 2015-09-30 01:51:07.410 273 11091.67 113.63 54822.33 88888.00 2015-09-30 01:51:07.910 273 11091.70 113.60 54822.32 88888.00 2015-09-30 01:51:08.410 273 11091.66 113.59 54822.23 88888.00 2015-09-30 01:51:08.910 273 11091.64 113.53 54822.22 88888.00 2015-09-30 01:51:09.410 273 11091.64 113.50 54822.21 88888.00 2015-09-30 01:51:09.910 273 11091.71 113.55 54822.14 88888.00 2015-09-30 01:51:10.410 273 11091.74 113.50 54822.10 88888.00 2015-09-30 01:51:10.910 273 11091.76 113.47 54822.00 88888.00 2015-09-30 01:51:11.410 273 11091.75 113.54 54822.05 88888.00 2015-09-30 01:51:11.910 273 11091.75 113.54 54822.10 88888.00 2015-09-30 01:51:12.410 273 11091.75 113.52 54822.12 88888.00 2015-09-30 01:51:12.910 273 11091.70 113.55 54822.06 88888.00 2015-09-30 01:51:13.410 273 11091.69 113.56 54822.08 88888.00 2015-09-30 01:51:13.910 273 11091.69 113.56 54822.07 88888.00 2015-09-30 01:51:14.410 273 11091.64 113.56 54822.06 88888.00 2015-09-30 01:51:14.910 273 11091.65 113.61 54822.13 88888.00 2015-09-30 01:51:15.410 273 11091.71 113.60 54822.10 88888.00 2015-09-30 01:51:15.910 273 11091.69 113.62 54822.13 88888.00 2015-09-30 01:51:16.410 273 11091.65 113.56 54822.11 88888.00 2015-09-30 01:51:16.910 273 11091.67 113.54 54822.08 88888.00 2015-09-30 01:51:17.410 273 11091.69 113.59 54822.13 88888.00 2015-09-30 01:51:17.910 273 11091.62 113.60 54822.20 88888.00 2015-09-30 01:51:18.410 273 11091.57 113.62 54822.21 88888.00 2015-09-30 01:51:18.910 273 11091.64 113.58 54822.23 88888.00 2015-09-30 01:51:19.410 273 11091.66 113.52 54822.19 88888.00 2015-09-30 01:51:19.910 273 11091.69 113.45 54822.19 88888.00 2015-09-30 01:51:20.410 273 11091.70 113.45 54822.22 88888.00 2015-09-30 01:51:20.910 273 11091.67 113.51 54822.25 88888.00 2015-09-30 01:51:21.410 273 11091.65 113.51 54822.23 88888.00 2015-09-30 01:51:21.910 273 11091.64 113.52 54822.21 88888.00 2015-09-30 01:51:22.410 273 11091.65 113.49 54822.31 88888.00 2015-09-30 01:51:22.910 273 11091.69 113.44 54822.25 88888.00 2015-09-30 01:51:23.410 273 11091.69 113.44 54822.30 88888.00 2015-09-30 01:51:23.910 273 11091.69 113.47 54822.26 88888.00 2015-09-30 01:51:24.410 273 11091.67 113.51 54822.28 88888.00 2015-09-30 01:51:24.910 273 11091.67 113.51 54822.29 88888.00 2015-09-30 01:51:25.410 273 11091.69 113.55 54822.28 88888.00 2015-09-30 01:51:25.910 273 11091.69 113.54 54822.26 88888.00 2015-09-30 01:51:26.410 273 11091.69 113.55 54822.20 88888.00 2015-09-30 01:51:26.910 273 11091.66 113.58 54822.16 88888.00 2015-09-30 01:51:27.410 273 11091.66 113.59 54822.20 88888.00 2015-09-30 01:51:27.910 273 11091.62 113.60 54822.24 88888.00 2015-09-30 01:51:28.410 273 11091.56 113.62 54822.22 88888.00 2015-09-30 01:51:28.910 273 11091.54 113.63 54822.11 88888.00 2015-09-30 01:51:29.410 273 11091.60 113.68 54822.13 88888.00 2015-09-30 01:51:29.910 273 11091.59 113.68 54822.07 88888.00 2015-09-30 01:51:30.410 273 11091.56 113.63 54822.07 88888.00 2015-09-30 01:51:30.910 273 11091.60 113.60 54822.08 88888.00 2015-09-30 01:51:31.410 273 11091.65 113.55 54822.14 88888.00 2015-09-30 01:51:31.910 273 11091.61 113.53 54822.23 88888.00 2015-09-30 01:51:32.410 273 11091.56 113.52 54822.30 88888.00 2015-09-30 01:51:32.910 273 11091.54 113.52 54822.32 88888.00 2015-09-30 01:51:33.410 273 11091.56 113.53 54822.28 88888.00 2015-09-30 01:51:33.910 273 11091.61 113.56 54822.28 88888.00 2015-09-30 01:51:34.410 273 11091.64 113.58 54822.26 88888.00 2015-09-30 01:51:34.910 273 11091.62 113.56 54822.28 88888.00 2015-09-30 01:51:35.410 273 11091.57 113.59 54822.26 88888.00 2015-09-30 01:51:35.910 273 11091.54 113.52 54822.17 88888.00 2015-09-30 01:51:36.410 273 11091.59 113.58 54822.07 88888.00 2015-09-30 01:51:36.910 273 11091.62 113.55 54822.15 88888.00 2015-09-30 01:51:37.410 273 11091.54 113.47 54822.16 88888.00 2015-09-30 01:51:37.910 273 11091.51 113.45 54822.17 88888.00 2015-09-30 01:51:38.410 273 11091.55 113.47 54822.19 88888.00 2015-09-30 01:51:38.910 273 11091.59 113.41 54822.22 88888.00 2015-09-30 01:51:39.410 273 11091.57 113.45 54822.29 88888.00 2015-09-30 01:51:39.910 273 11091.55 113.45 54822.23 88888.00 2015-09-30 01:51:40.410 273 11091.54 113.53 54822.26 88888.00 2015-09-30 01:51:40.910 273 11091.55 113.53 54822.24 88888.00 2015-09-30 01:51:41.410 273 11091.55 113.49 54822.21 88888.00 2015-09-30 01:51:41.910 273 11091.51 113.46 54822.23 88888.00 2015-09-30 01:51:42.410 273 11091.49 113.54 54822.22 88888.00 2015-09-30 01:51:42.910 273 11091.48 113.61 54822.16 88888.00 2015-09-30 01:51:43.410 273 11091.48 113.60 54822.16 88888.00 2015-09-30 01:51:43.910 273 11091.45 113.51 54822.19 88888.00 2015-09-30 01:51:44.410 273 11091.51 113.51 54822.22 88888.00 2015-09-30 01:51:44.910 273 11091.50 113.46 54822.14 88888.00 2015-09-30 01:51:45.410 273 11091.48 113.37 54822.07 88888.00 2015-09-30 01:51:45.910 273 11091.46 113.38 54822.06 88888.00 2015-09-30 01:51:46.410 273 11091.51 113.49 54822.12 88888.00 2015-09-30 01:51:46.910 273 11091.51 113.58 54822.13 88888.00 2015-09-30 01:51:47.410 273 11091.48 113.60 54822.15 88888.00 2015-09-30 01:51:47.910 273 11091.49 113.55 54822.23 88888.00 2015-09-30 01:51:48.410 273 11091.48 113.53 54822.14 88888.00 2015-09-30 01:51:48.910 273 11091.40 113.54 54822.19 88888.00 2015-09-30 01:51:49.410 273 11091.36 113.51 54822.25 88888.00 2015-09-30 01:51:49.910 273 11091.35 113.44 54822.30 88888.00 2015-09-30 01:51:50.410 273 11091.38 113.46 54822.32 88888.00 2015-09-30 01:51:50.910 273 11091.43 113.47 54822.23 88888.00 2015-09-30 01:51:51.410 273 11091.43 113.45 54822.25 88888.00 2015-09-30 01:51:51.910 273 11091.44 113.38 54822.25 88888.00 2015-09-30 01:51:52.410 273 11091.43 113.33 54822.23 88888.00 2015-09-30 01:51:52.910 273 11091.40 113.33 54822.17 88888.00 2015-09-30 01:51:53.410 273 11091.36 113.41 54822.12 88888.00 2015-09-30 01:51:53.910 273 11091.35 113.52 54822.10 88888.00 2015-09-30 01:51:54.410 273 11091.34 113.50 54822.19 88888.00 2015-09-30 01:51:54.910 273 11091.34 113.52 54822.22 88888.00 2015-09-30 01:51:55.410 273 11091.34 113.50 54822.34 88888.00 2015-09-30 01:51:55.910 273 11091.31 113.47 54822.40 88888.00 2015-09-30 01:51:56.410 273 11091.34 113.47 54822.41 88888.00 2015-09-30 01:51:56.910 273 11091.35 113.44 54822.47 88888.00 2015-09-30 01:51:57.410 273 11091.34 113.42 54822.41 88888.00 2015-09-30 01:51:57.910 273 11091.33 113.45 54822.43 88888.00 2015-09-30 01:51:58.410 273 11091.36 113.49 54822.45 88888.00 2015-09-30 01:51:58.910 273 11091.43 113.42 54822.30 88888.00 2015-09-30 01:51:59.410 273 11091.46 113.36 54822.23 88888.00 2015-09-30 01:51:59.910 273 11091.43 113.35 54822.28 88888.00 2015-09-30 01:52:00.410 273 11091.45 113.31 54822.20 88888.00 2015-09-30 01:52:00.910 273 11091.50 113.31 54822.15 88888.00 2015-09-30 01:52:01.410 273 11091.49 113.31 54822.19 88888.00 2015-09-30 01:52:01.910 273 11091.44 113.35 54822.28 88888.00 2015-09-30 01:52:02.410 273 11091.40 113.35 54822.26 88888.00 2015-09-30 01:52:02.910 273 11091.40 113.37 54822.22 88888.00 2015-09-30 01:52:03.410 273 11091.43 113.45 54822.19 88888.00 2015-09-30 01:52:03.910 273 11091.39 113.46 54822.11 88888.00 2015-09-30 01:52:04.410 273 11091.39 113.49 54822.08 88888.00 2015-09-30 01:52:04.910 273 11091.39 113.58 54822.12 88888.00 2015-09-30 01:52:05.410 273 11091.38 113.62 54822.12 88888.00 2015-09-30 01:52:05.910 273 11091.33 113.71 54822.05 88888.00 2015-09-30 01:52:06.410 273 11091.29 113.69 54822.05 88888.00 2015-09-30 01:52:06.910 273 11091.29 113.70 54822.11 88888.00 2015-09-30 01:52:07.410 273 11091.27 113.66 54822.17 88888.00 2015-09-30 01:52:07.910 273 11091.23 113.59 54822.23 88888.00 2015-09-30 01:52:08.410 273 11091.20 113.61 54822.22 88888.00 2015-09-30 01:52:08.910 273 11091.18 113.63 54822.21 88888.00 2015-09-30 01:52:09.410 273 11091.20 113.61 54822.10 88888.00 2015-09-30 01:52:09.910 273 11091.19 113.61 54822.11 88888.00 2015-09-30 01:52:10.410 273 11091.22 113.56 54822.16 88888.00 2015-09-30 01:52:10.910 273 11091.15 113.55 54822.21 88888.00 2015-09-30 01:52:11.410 273 11091.10 113.54 54822.12 88888.00 2015-09-30 01:52:11.910 273 11091.14 113.58 54822.12 88888.00 2015-09-30 01:52:12.410 273 11091.17 113.56 54822.13 88888.00 2015-09-30 01:52:12.910 273 11091.12 113.55 54822.13 88888.00 2015-09-30 01:52:13.410 273 11091.14 113.62 54822.22 88888.00 2015-09-30 01:52:13.910 273 11091.13 113.61 54822.14 88888.00 2015-09-30 01:52:14.410 273 11091.15 113.61 54822.16 88888.00 2015-09-30 01:52:14.910 273 11091.15 113.62 54822.20 88888.00 2015-09-30 01:52:15.410 273 11091.12 113.64 54822.17 88888.00 2015-09-30 01:52:15.910 273 11091.08 113.61 54822.16 88888.00 2015-09-30 01:52:16.410 273 11091.06 113.53 54822.12 88888.00 2015-09-30 01:52:16.910 273 11091.06 113.55 54822.12 88888.00 2015-09-30 01:52:17.410 273 11091.07 113.53 54822.12 88888.00 2015-09-30 01:52:17.910 273 11091.10 113.54 54822.13 88888.00 2015-09-30 01:52:18.410 273 11091.12 113.53 54822.11 88888.00 2015-09-30 01:52:18.910 273 11091.12 113.56 54822.12 88888.00 2015-09-30 01:52:19.410 273 11091.07 113.63 54822.14 88888.00 2015-09-30 01:52:19.910 273 11091.09 113.64 54822.07 88888.00 2015-09-30 01:52:20.410 273 11091.08 113.67 54822.03 88888.00 2015-09-30 01:52:20.910 273 11091.01 113.67 54822.06 88888.00 2015-09-30 01:52:21.410 273 11091.10 113.60 54822.02 88888.00 2015-09-30 01:52:21.910 273 11091.15 113.56 54822.03 88888.00 2015-09-30 01:52:22.410 273 11091.10 113.60 54822.07 88888.00 2015-09-30 01:52:22.910 273 11091.09 113.61 54822.11 88888.00 2015-09-30 01:52:23.410 273 11091.08 113.51 54822.08 88888.00 2015-09-30 01:52:23.910 273 11091.04 113.44 54822.10 88888.00 2015-09-30 01:52:24.410 273 11091.04 113.47 54822.14 88888.00 2015-09-30 01:52:24.910 273 11091.14 113.52 54822.08 88888.00 2015-09-30 01:52:25.410 273 11091.10 113.53 54822.11 88888.00 2015-09-30 01:52:25.910 273 11091.09 113.52 54822.12 88888.00 2015-09-30 01:52:26.410 273 11091.04 113.53 54822.11 88888.00 2015-09-30 01:52:26.910 273 11090.99 113.56 54822.04 88888.00 2015-09-30 01:52:27.410 273 11091.01 113.56 54821.99 88888.00 2015-09-30 01:52:27.910 273 11091.06 113.53 54822.00 88888.00 2015-09-30 01:52:28.410 273 11091.04 113.50 54821.99 88888.00 2015-09-30 01:52:28.910 273 11090.99 113.46 54821.95 88888.00 2015-09-30 01:52:29.410 273 11091.01 113.45 54821.88 88888.00 2015-09-30 01:52:29.910 273 11091.01 113.46 54821.99 88888.00 2015-09-30 01:52:30.410 273 11091.01 113.45 54822.02 88888.00 2015-09-30 01:52:30.910 273 11091.04 113.38 54822.04 88888.00 2015-09-30 01:52:31.410 273 11091.01 113.41 54821.94 88888.00 2015-09-30 01:52:31.910 273 11091.03 113.46 54821.90 88888.00 2015-09-30 01:52:32.410 273 11091.01 113.49 54822.00 88888.00 2015-09-30 01:52:32.910 273 11091.01 113.47 54822.03 88888.00 2015-09-30 01:52:33.410 273 11090.99 113.52 54822.00 88888.00 2015-09-30 01:52:33.910 273 11091.06 113.54 54821.91 88888.00 2015-09-30 01:52:34.410 273 11091.06 113.52 54821.90 88888.00 2015-09-30 01:52:34.910 273 11090.99 113.54 54821.93 88888.00 2015-09-30 01:52:35.410 273 11090.91 113.53 54821.84 88888.00 2015-09-30 01:52:35.910 273 11090.93 113.56 54821.87 88888.00 2015-09-30 01:52:36.410 273 11090.96 113.52 54821.88 88888.00 2015-09-30 01:52:36.910 273 11090.96 113.44 54821.91 88888.00 2015-09-30 01:52:37.410 273 11090.99 113.44 54821.96 88888.00 2015-09-30 01:52:37.910 273 11090.98 113.41 54821.94 88888.00 2015-09-30 01:52:38.410 273 11090.94 113.38 54821.91 88888.00 2015-09-30 01:52:38.910 273 11090.97 113.46 54821.94 88888.00 2015-09-30 01:52:39.410 273 11090.97 113.43 54821.94 88888.00 2015-09-30 01:52:39.910 273 11091.01 113.47 54821.90 88888.00 2015-09-30 01:52:40.410 273 11090.97 113.47 54822.02 88888.00 2015-09-30 01:52:40.910 273 11090.96 113.49 54821.97 88888.00 2015-09-30 01:52:41.410 273 11090.97 113.53 54822.03 88888.00 2015-09-30 01:52:41.910 273 11090.96 113.53 54821.99 88888.00 2015-09-30 01:52:42.410 273 11090.97 113.55 54822.11 88888.00 2015-09-30 01:52:42.910 273 11090.98 113.39 54822.28 88888.00 2015-09-30 01:52:43.410 273 11090.97 113.39 54822.24 88888.00 2015-09-30 01:52:43.910 273 11090.97 113.42 54822.31 88888.00 2015-09-30 01:52:44.410 273 11090.92 113.38 54822.29 88888.00 2015-09-30 01:52:44.910 273 11090.96 113.36 54822.17 88888.00 2015-09-30 01:52:45.410 273 11090.97 113.39 54822.13 88888.00 2015-09-30 01:52:45.910 273 11090.97 113.45 54822.16 88888.00 2015-09-30 01:52:46.410 273 11090.93 113.49 54822.05 88888.00 2015-09-30 01:52:46.910 273 11090.92 113.50 54821.90 88888.00 2015-09-30 01:52:47.410 273 11090.94 113.47 54821.84 88888.00 2015-09-30 01:52:47.910 273 11090.96 113.38 54821.96 88888.00 2015-09-30 01:52:48.410 273 11090.94 113.39 54821.93 88888.00 2015-09-30 01:52:48.910 273 11090.91 113.41 54821.90 88888.00 2015-09-30 01:52:49.410 273 11090.96 113.36 54821.86 88888.00 2015-09-30 01:52:49.910 273 11090.92 113.37 54821.89 88888.00 2015-09-30 01:52:50.410 273 11090.88 113.39 54821.98 88888.00 2015-09-30 01:52:50.910 273 11090.89 113.42 54822.02 88888.00 2015-09-30 01:52:51.410 273 11090.87 113.43 54821.99 88888.00 2015-09-30 01:52:51.910 273 11090.89 113.41 54822.00 88888.00 2015-09-30 01:52:52.410 273 11090.91 113.47 54821.96 88888.00 2015-09-30 01:52:52.910 273 11090.87 113.46 54821.93 88888.00 2015-09-30 01:52:53.410 273 11090.87 113.46 54821.89 88888.00 2015-09-30 01:52:53.910 273 11090.91 113.46 54821.89 88888.00 2015-09-30 01:52:54.410 273 11090.89 113.45 54821.95 88888.00 2015-09-30 01:52:54.910 273 11090.86 113.49 54821.98 88888.00 2015-09-30 01:52:55.410 273 11090.83 113.51 54821.97 88888.00 2015-09-30 01:52:55.910 273 11090.84 113.54 54821.98 88888.00 2015-09-30 01:52:56.410 273 11090.82 113.59 54821.96 88888.00 2015-09-30 01:52:56.910 273 11090.82 113.58 54821.96 88888.00 2015-09-30 01:52:57.410 273 11090.80 113.58 54822.02 88888.00 2015-09-30 01:52:57.910 273 11090.81 113.53 54821.99 88888.00 2015-09-30 01:52:58.410 273 11090.81 113.56 54821.93 88888.00 2015-09-30 01:52:58.910 273 11090.82 113.54 54821.97 88888.00 2015-09-30 01:52:59.410 273 11090.83 113.56 54822.03 88888.00 2015-09-30 01:52:59.910 273 11090.80 113.58 54822.02 88888.00 2015-09-30 01:53:00.410 273 11090.82 113.51 54821.99 88888.00 2015-09-30 01:53:00.910 273 11090.83 113.50 54821.95 88888.00 2015-09-30 01:53:01.410 273 11090.76 113.52 54822.03 88888.00 2015-09-30 01:53:01.910 273 11090.77 113.54 54822.06 88888.00 2015-09-30 01:53:02.410 273 11090.83 113.58 54822.03 88888.00 2015-09-30 01:53:02.910 273 11090.82 113.61 54821.94 88888.00 2015-09-30 01:53:03.410 273 11090.82 113.63 54821.96 88888.00 2015-09-30 01:53:03.910 273 11090.75 113.58 54821.96 88888.00 2015-09-30 01:53:04.410 273 11090.73 113.53 54821.98 88888.00 2015-09-30 01:53:04.910 273 11090.78 113.59 54821.95 88888.00 2015-09-30 01:53:05.410 273 11090.75 113.72 54822.10 88888.00 2015-09-30 01:53:05.910 273 11090.77 113.77 54822.12 88888.00 2015-09-30 01:53:06.410 273 11090.78 113.73 54822.07 88888.00 2015-09-30 01:53:06.910 273 11090.76 113.77 54822.04 88888.00 2015-09-30 01:53:07.410 273 11090.75 113.76 54821.94 88888.00 2015-09-30 01:53:07.910 273 11090.71 113.69 54821.94 88888.00 2015-09-30 01:53:08.410 273 11090.71 113.71 54821.89 88888.00 2015-09-30 01:53:08.910 273 11090.72 113.79 54821.81 88888.00 2015-09-30 01:53:09.410 273 11090.73 113.79 54821.79 88888.00 2015-09-30 01:53:09.910 273 11090.67 113.70 54821.82 88888.00 2015-09-30 01:53:10.410 273 11090.67 113.63 54821.87 88888.00 2015-09-30 01:53:10.910 273 11090.71 113.66 54821.91 88888.00 2015-09-30 01:53:11.410 273 11090.70 113.73 54821.82 88888.00 2015-09-30 01:53:11.910 273 11090.70 113.70 54821.85 88888.00 2015-09-30 01:53:12.410 273 11090.70 113.62 54821.94 88888.00 2015-09-30 01:53:12.910 273 11090.73 113.58 54821.91 88888.00 2015-09-30 01:53:13.410 273 11090.73 113.56 54821.87 88888.00 2015-09-30 01:53:13.910 273 11090.73 113.56 54821.84 88888.00 2015-09-30 01:53:14.410 273 11090.78 113.52 54821.80 88888.00 2015-09-30 01:53:14.910 273 11090.78 113.47 54821.78 88888.00 2015-09-30 01:53:15.410 273 11090.77 113.47 54821.85 88888.00 2015-09-30 01:53:15.910 273 11090.81 113.54 54821.86 88888.00 2015-09-30 01:53:16.410 273 11090.80 113.60 54821.87 88888.00 2015-09-30 01:53:16.910 273 11090.82 113.56 54821.89 88888.00 2015-09-30 01:53:17.410 273 11090.81 113.56 54821.87 88888.00 2015-09-30 01:53:17.910 273 11090.77 113.58 54821.88 88888.00 2015-09-30 01:53:18.410 273 11090.81 113.59 54821.91 88888.00 2015-09-30 01:53:18.910 273 11090.80 113.64 54821.96 88888.00 2015-09-30 01:53:19.410 273 11090.75 113.56 54821.96 88888.00 2015-09-30 01:53:19.910 273 11090.71 113.59 54821.87 88888.00 2015-09-30 01:53:20.410 273 11090.67 113.55 54821.81 88888.00 2015-09-30 01:53:20.910 273 11090.70 113.52 54821.81 88888.00 2015-09-30 01:53:21.410 273 11090.68 113.49 54821.88 88888.00 2015-09-30 01:53:21.910 273 11090.67 113.51 54821.89 88888.00 2015-09-30 01:53:22.410 273 11090.71 113.52 54821.85 88888.00 2015-09-30 01:53:22.910 273 11090.73 113.53 54821.78 88888.00 2015-09-30 01:53:23.410 273 11090.71 113.52 54821.86 88888.00 2015-09-30 01:53:23.910 273 11090.77 113.49 54821.80 88888.00 2015-09-30 01:53:24.410 273 11090.76 113.47 54821.82 88888.00 2015-09-30 01:53:24.910 273 11090.72 113.49 54821.86 88888.00 2015-09-30 01:53:25.410 273 11090.72 113.52 54821.91 88888.00 2015-09-30 01:53:25.910 273 11090.77 113.49 54821.87 88888.00 2015-09-30 01:53:26.410 273 11090.82 113.45 54821.85 88888.00 2015-09-30 01:53:26.910 273 11090.83 113.42 54821.86 88888.00 2015-09-30 01:53:27.410 273 11090.80 113.37 54821.85 88888.00 2015-09-30 01:53:27.910 273 11090.77 113.37 54821.81 88888.00 2015-09-30 01:53:28.410 273 11090.78 113.39 54821.76 88888.00 2015-09-30 01:53:28.910 273 11090.83 113.41 54821.76 88888.00 2015-09-30 01:53:29.410 273 11090.83 113.38 54821.77 88888.00 2015-09-30 01:53:29.910 273 11090.83 113.36 54821.76 88888.00 2015-09-30 01:53:30.410 273 11090.80 113.39 54821.71 88888.00 2015-09-30 01:53:30.910 273 11090.75 113.43 54821.79 88888.00 2015-09-30 01:53:31.410 273 11090.77 113.45 54821.76 88888.00 2015-09-30 01:53:31.910 273 11090.80 113.44 54821.80 88888.00 2015-09-30 01:53:32.410 273 11090.73 113.47 54821.80 88888.00 2015-09-30 01:53:32.910 273 11090.75 113.53 54821.79 88888.00 2015-09-30 01:53:33.410 273 11090.76 113.50 54821.75 88888.00 2015-09-30 01:53:33.910 273 11090.78 113.39 54821.80 88888.00 2015-09-30 01:53:34.410 273 11090.75 113.41 54821.84 88888.00 2015-09-30 01:53:34.910 273 11090.73 113.49 54821.81 88888.00 2015-09-30 01:53:35.410 273 11090.77 113.49 54821.79 88888.00 2015-09-30 01:53:35.910 273 11090.73 113.50 54821.80 88888.00 2015-09-30 01:53:36.410 273 11090.71 113.47 54821.78 88888.00 2015-09-30 01:53:36.910 273 11090.77 113.44 54821.78 88888.00 2015-09-30 01:53:37.410 273 11090.81 113.44 54821.79 88888.00 2015-09-30 01:53:37.910 273 11090.78 113.44 54821.68 88888.00 2015-09-30 01:53:38.410 273 11090.81 113.44 54821.76 88888.00 2015-09-30 01:53:38.910 273 11090.82 113.47 54821.86 88888.00 2015-09-30 01:53:39.410 273 11090.84 113.43 54821.87 88888.00 2015-09-30 01:53:39.910 273 11090.83 113.47 54821.87 88888.00 2015-09-30 01:53:40.410 273 11090.83 113.50 54821.85 88888.00 2015-09-30 01:53:40.910 273 11090.83 113.53 54821.80 88888.00 2015-09-30 01:53:41.410 273 11090.81 113.54 54821.93 88888.00 2015-09-30 01:53:41.910 273 11090.76 113.54 54821.96 88888.00 2015-09-30 01:53:42.410 273 11090.75 113.50 54821.96 88888.00 2015-09-30 01:53:42.910 273 11090.77 113.54 54821.95 88888.00 2015-09-30 01:53:43.410 273 11090.76 113.53 54821.89 88888.00 2015-09-30 01:53:43.910 273 11090.75 113.54 54821.79 88888.00 2015-09-30 01:53:44.410 273 11090.75 113.54 54821.77 88888.00 2015-09-30 01:53:44.910 273 11090.73 113.54 54821.77 88888.00 2015-09-30 01:53:45.410 273 11090.68 113.60 54821.71 88888.00 2015-09-30 01:53:45.910 273 11090.68 113.59 54821.71 88888.00 2015-09-30 01:53:46.410 273 11090.72 113.62 54821.66 88888.00 2015-09-30 01:53:46.910 273 11090.71 113.67 54821.59 88888.00 2015-09-30 01:53:47.410 273 11090.71 113.66 54821.67 88888.00 2015-09-30 01:53:47.910 273 11090.68 113.72 54821.66 88888.00 2015-09-30 01:53:48.410 273 11090.67 113.70 54821.63 88888.00 2015-09-30 01:53:48.910 273 11090.66 113.67 54821.69 88888.00 2015-09-30 01:53:49.410 273 11090.70 113.62 54821.72 88888.00 2015-09-30 01:53:49.910 273 11090.76 113.62 54821.73 88888.00 2015-09-30 01:53:50.410 273 11090.78 113.58 54821.70 88888.00 2015-09-30 01:53:50.910 273 11090.78 113.55 54821.68 88888.00 2015-09-30 01:53:51.410 273 11090.78 113.56 54821.63 88888.00 2015-09-30 01:53:51.910 273 11090.80 113.55 54821.58 88888.00 2015-09-30 01:53:52.410 273 11090.75 113.61 54821.67 88888.00 2015-09-30 01:53:52.910 273 11090.77 113.52 54821.62 88888.00 2015-09-30 01:53:53.410 273 11090.78 113.47 54821.66 88888.00 2015-09-30 01:53:53.910 273 11090.72 113.50 54821.70 88888.00 2015-09-30 01:53:54.410 273 11090.73 113.51 54821.68 88888.00 2015-09-30 01:53:54.910 273 11090.80 113.51 54821.61 88888.00 2015-09-30 01:53:55.410 273 11090.77 113.62 54821.59 88888.00 2015-09-30 01:53:55.910 273 11090.77 113.64 54821.55 88888.00 2015-09-30 01:53:56.410 273 11090.77 113.67 54821.53 88888.00 2015-09-30 01:53:56.910 273 11090.75 113.67 54821.51 88888.00 2015-09-30 01:53:57.410 273 11090.78 113.62 54821.52 88888.00 2015-09-30 01:53:57.910 273 11090.80 113.59 54821.47 88888.00 2015-09-30 01:53:58.410 273 11090.77 113.56 54821.42 88888.00 2015-09-30 01:53:58.910 273 11090.70 113.58 54821.41 88888.00 2015-09-30 01:53:59.410 273 11090.71 113.61 54821.40 88888.00 2015-09-30 01:53:59.910 273 11090.72 113.62 54821.43 88888.00 2015-09-30 01:54:00.410 273 11090.68 113.58 54821.47 88888.00 2015-09-30 01:54:00.910 273 11090.70 113.66 54821.51 88888.00 2015-09-30 01:54:01.410 273 11090.73 113.68 54821.46 88888.00 2015-09-30 01:54:01.910 273 11090.72 113.75 54821.38 88888.00 2015-09-30 01:54:02.410 273 11090.73 113.71 54821.43 88888.00 2015-09-30 01:54:02.910 273 11090.68 113.71 54821.59 88888.00 2015-09-30 01:54:03.410 273 11090.71 113.72 54821.64 88888.00 2015-09-30 01:54:03.910 273 11090.75 113.66 54821.54 88888.00 2015-09-30 01:54:04.410 273 11090.70 113.67 54821.55 88888.00 2015-09-30 01:54:04.910 273 11090.66 113.69 54821.55 88888.00 2015-09-30 01:54:05.410 273 11090.67 113.68 54821.59 88888.00 2015-09-30 01:54:05.910 273 11090.70 113.70 54821.51 88888.00 2015-09-30 01:54:06.410 273 11090.73 113.69 54821.45 88888.00 2015-09-30 01:54:06.910 273 11090.75 113.68 54821.51 88888.00 2015-09-30 01:54:07.410 273 11090.71 113.71 54821.54 88888.00 2015-09-30 01:54:07.910 273 11090.70 113.76 54821.50 88888.00 2015-09-30 01:54:08.410 273 11090.66 113.72 54821.47 88888.00 2015-09-30 01:54:08.910 273 11090.63 113.64 54821.41 88888.00 2015-09-30 01:54:09.410 273 11090.66 113.63 54821.44 88888.00 2015-09-30 01:54:09.910 273 11090.68 113.69 54821.45 88888.00 2015-09-30 01:54:10.410 273 11090.67 113.70 54821.40 88888.00 2015-09-30 01:54:10.910 273 11090.67 113.67 54821.45 88888.00 2015-09-30 01:54:11.410 273 11090.70 113.62 54821.51 88888.00 2015-09-30 01:54:11.910 273 11090.68 113.61 54821.55 88888.00 2015-09-30 01:54:12.410 273 11090.71 113.53 54821.44 88888.00 2015-09-30 01:54:12.910 273 11090.75 113.50 54821.46 88888.00 2015-09-30 01:54:13.410 273 11090.80 113.53 54821.43 88888.00 2015-09-30 01:54:13.910 273 11090.72 113.53 54821.38 88888.00 2015-09-30 01:54:14.410 273 11090.77 113.56 54821.33 88888.00 2015-09-30 01:54:14.910 273 11090.76 113.61 54821.36 88888.00 2015-09-30 01:54:15.410 273 11090.77 113.62 54821.34 88888.00 2015-09-30 01:54:15.910 273 11090.73 113.70 54821.33 88888.00 2015-09-30 01:54:16.410 273 11090.70 113.62 54821.37 88888.00 2015-09-30 01:54:16.910 273 11090.75 113.56 54821.45 88888.00 2015-09-30 01:54:17.410 273 11090.77 113.60 54821.43 88888.00 2015-09-30 01:54:17.910 273 11090.77 113.68 54821.35 88888.00 2015-09-30 01:54:18.410 273 11090.80 113.70 54821.36 88888.00 2015-09-30 01:54:18.910 273 11090.80 113.63 54821.43 88888.00 2015-09-30 01:54:19.410 273 11090.77 113.62 54821.46 88888.00 2015-09-30 01:54:19.910 273 11090.77 113.64 54821.40 88888.00 2015-09-30 01:54:20.410 273 11090.75 113.67 54821.40 88888.00 2015-09-30 01:54:20.910 273 11090.73 113.66 54821.41 88888.00 2015-09-30 01:54:21.411 273 11090.81 113.67 54821.36 88888.00 2015-09-30 01:54:21.911 273 11090.77 113.63 54821.33 88888.00 2015-09-30 01:54:22.411 273 11090.76 113.62 54821.35 88888.00 2015-09-30 01:54:22.911 273 11090.80 113.56 54821.45 88888.00 2015-09-30 01:54:23.411 273 11090.86 113.55 54821.40 88888.00 2015-09-30 01:54:23.911 273 11090.82 113.60 54821.32 88888.00 2015-09-30 01:54:24.411 273 11090.84 113.56 54821.23 88888.00 2015-09-30 01:54:24.911 273 11090.86 113.50 54821.15 88888.00 2015-09-30 01:54:25.411 273 11090.80 113.47 54821.16 88888.00 2015-09-30 01:54:25.911 273 11090.84 113.53 54821.16 88888.00 2015-09-30 01:54:26.411 273 11090.89 113.54 54821.12 88888.00 2015-09-30 01:54:26.911 273 11090.97 113.56 54821.07 88888.00 2015-09-30 01:54:27.411 273 11090.94 113.58 54821.07 88888.00 2015-09-30 01:54:27.911 273 11090.93 113.59 54821.07 88888.00 2015-09-30 01:54:28.411 273 11090.96 113.62 54821.06 88888.00 2015-09-30 01:54:28.911 273 11090.98 113.62 54821.11 88888.00 2015-09-30 01:54:29.411 273 11091.03 113.59 54821.11 88888.00 2015-09-30 01:54:29.911 273 11091.08 113.54 54821.10 88888.00 2015-09-30 01:54:30.411 273 11091.04 113.50 54821.03 88888.00 2015-09-30 01:54:30.911 273 11091.02 113.53 54820.81 88888.00 2015-09-30 01:54:31.411 273 11090.97 113.53 54820.62 88888.00 2015-09-30 01:54:31.911 273 11090.97 113.54 54820.72 88888.00 2015-09-30 01:54:32.411 273 11090.97 113.49 54820.79 88888.00 2015-09-30 01:54:32.911 273 11090.92 113.42 54820.77 88888.00 2015-09-30 01:54:33.411 273 11090.84 113.45 54820.81 88888.00 2015-09-30 01:54:33.911 273 11090.80 113.44 54820.77 88888.00 2015-09-30 01:54:34.411 273 11090.72 113.49 54820.87 88888.00 2015-09-30 01:54:34.911 273 11090.65 113.47 54820.84 88888.00 2015-09-30 01:54:35.411 273 11090.65 113.49 54820.96 88888.00 2015-09-30 01:54:35.911 273 11090.63 113.56 54820.98 88888.00 2015-09-30 01:54:36.411 273 11090.67 113.59 54821.01 88888.00 2015-09-30 01:54:36.911 273 11090.68 113.62 54821.10 88888.00 2015-09-30 01:54:37.411 273 11090.70 113.60 54821.17 88888.00 2015-09-30 01:54:37.911 273 11090.67 113.59 54821.21 88888.00 2015-09-30 01:54:38.411 273 11090.65 113.58 54821.20 88888.00 2015-09-30 01:54:38.911 273 11090.61 113.62 54821.26 88888.00 2015-09-30 01:54:39.411 273 11090.62 113.69 54821.25 88888.00 2015-09-30 01:54:39.911 273 11090.63 113.71 54821.21 88888.00 2015-09-30 01:54:40.411 273 11090.65 113.69 54821.14 88888.00 2015-09-30 01:54:40.911 273 11090.67 113.64 54821.01 88888.00 2015-09-30 01:54:41.411 273 11090.70 113.61 54820.90 88888.00 2015-09-30 01:54:41.911 273 11090.72 113.62 54820.98 88888.00 2015-09-30 01:54:42.411 273 11090.75 113.55 54821.00 88888.00 2015-09-30 01:54:42.911 273 11090.71 113.58 54821.02 88888.00 2015-09-30 01:54:43.411 273 11090.75 113.59 54820.99 88888.00 2015-09-30 01:54:43.911 273 11090.77 113.60 54820.98 88888.00 2015-09-30 01:54:44.411 273 11090.75 113.54 54821.00 88888.00 2015-09-30 01:54:44.911 273 11090.76 113.51 54821.02 88888.00 2015-09-30 01:54:45.411 273 11090.76 113.52 54821.03 88888.00 2015-09-30 01:54:45.911 273 11090.78 113.52 54821.06 88888.00 2015-09-30 01:54:46.411 273 11090.82 113.51 54820.98 88888.00 2015-09-30 01:54:46.911 273 11090.83 113.54 54821.02 88888.00 2015-09-30 01:54:47.411 273 11090.81 113.53 54821.07 88888.00 2015-09-30 01:54:47.911 273 11090.78 113.54 54821.06 88888.00 2015-09-30 01:54:48.411 273 11090.71 113.54 54821.02 88888.00 2015-09-30 01:54:48.911 273 11090.65 113.58 54821.05 88888.00 2015-09-30 01:54:49.411 273 11090.71 113.63 54821.12 88888.00 2015-09-30 01:54:49.911 273 11090.70 113.66 54821.19 88888.00 2015-09-30 01:54:50.411 273 11090.73 113.68 54821.20 88888.00 2015-09-30 01:54:50.911 273 11090.67 113.70 54821.12 88888.00 2015-09-30 01:54:51.411 273 11090.67 113.68 54821.11 88888.00 2015-09-30 01:54:51.911 273 11090.73 113.70 54821.15 88888.00 2015-09-30 01:54:52.411 273 11090.70 113.68 54821.14 88888.00 2015-09-30 01:54:52.911 273 11090.73 113.63 54821.08 88888.00 2015-09-30 01:54:53.411 273 11090.75 113.64 54821.06 88888.00 2015-09-30 01:54:53.911 273 11090.75 113.70 54821.10 88888.00 2015-09-30 01:54:54.411 273 11090.71 113.71 54821.10 88888.00 2015-09-30 01:54:54.911 273 11090.68 113.67 54821.06 88888.00 2015-09-30 01:54:55.411 273 11090.71 113.68 54821.11 88888.00 2015-09-30 01:54:55.911 273 11090.71 113.69 54821.05 88888.00 2015-09-30 01:54:56.411 273 11090.71 113.70 54821.05 88888.00 2015-09-30 01:54:56.911 273 11090.72 113.69 54821.02 88888.00 2015-09-30 01:54:57.411 273 11090.73 113.71 54821.02 88888.00 2015-09-30 01:54:57.911 273 11090.75 113.69 54821.01 88888.00 2015-09-30 01:54:58.411 273 11090.81 113.62 54821.08 88888.00 2015-09-30 01:54:58.911 273 11090.77 113.60 54821.09 88888.00 2015-09-30 01:54:59.411 273 11090.78 113.56 54821.06 88888.00 2015-09-30 01:54:59.911 273 11090.77 113.53 54821.02 88888.00 2015-09-30 01:55:00.411 273 11090.80 113.49 54821.00 88888.00 2015-09-30 01:55:00.911 273 11090.78 113.55 54820.98 88888.00 2015-09-30 01:55:01.411 273 11090.72 113.67 54820.99 88888.00 2015-09-30 01:55:01.911 273 11090.75 113.71 54820.97 88888.00 2015-09-30 01:55:02.411 273 11090.71 113.78 54820.99 88888.00 2015-09-30 01:55:02.911 273 11090.71 113.83 54820.98 88888.00 2015-09-30 01:55:03.411 273 11090.68 113.79 54821.00 88888.00 2015-09-30 01:55:03.911 273 11090.72 113.79 54820.98 88888.00 2015-09-30 01:55:04.411 273 11090.75 113.75 54820.96 88888.00 2015-09-30 01:55:04.911 273 11090.72 113.73 54821.01 88888.00 2015-09-30 01:55:05.411 273 11090.70 113.80 54820.93 88888.00 2015-09-30 01:55:05.911 273 11090.70 113.84 54820.88 88888.00 2015-09-30 01:55:06.411 273 11090.77 113.84 54820.93 88888.00 2015-09-30 01:55:06.911 273 11090.77 113.83 54820.99 88888.00 2015-09-30 01:55:07.411 273 11090.72 113.85 54820.99 88888.00 2015-09-30 01:55:07.911 273 11090.63 113.96 54821.02 88888.00 2015-09-30 01:55:08.411 273 11090.61 113.93 54820.98 88888.00 2015-09-30 01:55:08.911 273 11090.62 113.87 54820.97 88888.00 2015-09-30 01:55:09.411 273 11090.66 113.86 54821.03 88888.00 2015-09-30 01:55:09.911 273 11090.62 113.89 54821.06 88888.00 2015-09-30 01:55:10.411 273 11090.59 113.84 54821.05 88888.00 2015-09-30 01:55:10.911 273 11090.62 113.76 54820.97 88888.00 2015-09-30 01:55:11.411 273 11090.63 113.71 54820.96 88888.00 2015-09-30 01:55:11.911 273 11090.70 113.71 54820.98 88888.00 2015-09-30 01:55:12.411 273 11090.76 113.72 54821.01 88888.00 2015-09-30 01:55:12.911 273 11090.73 113.72 54821.05 88888.00 2015-09-30 01:55:13.411 273 11090.68 113.70 54821.03 88888.00 2015-09-30 01:55:13.911 273 11090.66 113.76 54820.97 88888.00 2015-09-30 01:55:14.411 273 11090.66 113.73 54820.93 88888.00 2015-09-30 01:55:14.911 273 11090.73 113.66 54820.91 88888.00 2015-09-30 01:55:15.411 273 11090.81 113.62 54820.83 88888.00 2015-09-30 01:55:15.911 273 11090.82 113.60 54820.94 88888.00 2015-09-30 01:55:16.411 273 11090.75 113.62 54820.97 88888.00 2015-09-30 01:55:16.911 273 11090.73 113.62 54820.96 88888.00 2015-09-30 01:55:17.411 273 11090.76 113.55 54820.90 88888.00 2015-09-30 01:55:17.911 273 11090.71 113.56 54820.84 88888.00 2015-09-30 01:55:18.411 273 11090.76 113.53 54820.83 88888.00 2015-09-30 01:55:18.911 273 11090.80 113.55 54820.82 88888.00 2015-09-30 01:55:19.411 273 11090.73 113.67 54820.90 88888.00 2015-09-30 01:55:19.911 273 11090.67 113.71 54820.84 88888.00 2015-09-30 01:55:20.411 273 11090.70 113.77 54820.79 88888.00 2015-09-30 01:55:20.911 273 11090.72 113.84 54820.79 88888.00 2015-09-30 01:55:21.411 273 11090.63 113.90 54820.79 88888.00 2015-09-30 01:55:21.911 273 11090.59 113.92 54820.80 88888.00 2015-09-30 01:55:22.411 273 11090.56 113.98 54820.83 88888.00 2015-09-30 01:55:22.911 273 11090.57 113.98 54820.87 88888.00 2015-09-30 01:55:23.411 273 11090.56 113.92 54820.83 88888.00 2015-09-30 01:55:23.911 273 11090.56 113.95 54820.79 88888.00 2015-09-30 01:55:24.411 273 11090.55 113.88 54820.80 88888.00 2015-09-30 01:55:24.911 273 11090.52 113.78 54820.85 88888.00 2015-09-30 01:55:25.411 273 11090.54 113.76 54820.84 88888.00 2015-09-30 01:55:25.911 273 11090.56 113.85 54820.83 88888.00 2015-09-30 01:55:26.411 273 11090.56 113.79 54820.87 88888.00 2015-09-30 01:55:26.911 273 11090.63 113.76 54820.87 88888.00 2015-09-30 01:55:27.411 273 11090.61 113.68 54820.85 88888.00 2015-09-30 01:55:27.911 273 11090.65 113.70 54820.83 88888.00 2015-09-30 01:55:28.411 273 11090.65 113.64 54820.81 88888.00 2015-09-30 01:55:28.911 273 11090.65 113.64 54820.77 88888.00 2015-09-30 01:55:29.411 273 11090.60 113.67 54820.82 88888.00 2015-09-30 01:55:29.911 273 11090.61 113.58 54820.82 88888.00 2015-09-30 01:55:30.411 273 11090.68 113.53 54820.77 88888.00 2015-09-30 01:55:30.911 273 11090.70 113.58 54820.82 88888.00 2015-09-30 01:55:31.411 273 11090.75 113.51 54820.76 88888.00 2015-09-30 01:55:31.911 273 11090.75 113.51 54820.80 88888.00 2015-09-30 01:55:32.411 273 11090.72 113.51 54820.80 88888.00 2015-09-30 01:55:32.911 273 11090.66 113.52 54820.77 88888.00 2015-09-30 01:55:33.411 273 11090.71 113.53 54820.75 88888.00 2015-09-30 01:55:33.911 273 11090.75 113.55 54820.79 88888.00 2015-09-30 01:55:34.411 273 11090.77 113.54 54820.79 88888.00 2015-09-30 01:55:34.911 273 11090.84 113.51 54820.59 88888.00 2015-09-30 01:55:35.411 273 11090.83 113.50 54820.52 88888.00 2015-09-30 01:55:35.911 273 11090.82 113.53 54820.47 88888.00 2015-09-30 01:55:36.411 273 11090.81 113.52 54820.59 88888.00 2015-09-30 01:55:36.911 273 11090.87 113.54 54820.72 88888.00 2015-09-30 01:55:37.411 273 11090.87 113.58 54820.72 88888.00 2015-09-30 01:55:37.911 273 11090.82 113.55 54820.73 88888.00 2015-09-30 01:55:38.411 273 11090.76 113.56 54820.71 88888.00 2015-09-30 01:55:38.911 273 11090.83 113.60 54820.64 88888.00 2015-09-30 01:55:39.411 273 11090.96 113.61 54820.59 88888.00 2015-09-30 01:55:39.911 273 11090.93 113.62 54820.61 88888.00 2015-09-30 01:55:40.411 273 11090.96 113.67 54820.41 88888.00 2015-09-30 01:55:40.911 273 11090.96 113.71 54820.24 88888.00 2015-09-30 01:55:41.411 273 11090.93 113.72 54820.24 88888.00 2015-09-30 01:55:41.911 273 11090.93 113.70 54820.19 88888.00 2015-09-30 01:55:42.411 273 11090.92 113.71 54820.20 88888.00 2015-09-30 01:55:42.911 273 11090.92 113.78 54820.22 88888.00 2015-09-30 01:55:43.411 273 11090.96 113.80 54820.23 88888.00 2015-09-30 01:55:43.911 273 11090.98 113.81 54820.26 88888.00 2015-09-30 01:55:44.411 273 11090.94 113.80 54820.30 88888.00 2015-09-30 01:55:44.911 273 11090.92 113.83 54820.30 88888.00 2015-09-30 01:55:45.411 273 11090.89 113.90 54820.22 88888.00 2015-09-30 01:55:45.911 273 11090.92 113.94 54820.24 88888.00 2015-09-30 01:55:46.411 273 11090.84 113.97 54820.20 88888.00 2015-09-30 01:55:46.911 273 11090.83 113.94 54820.27 88888.00 2015-09-30 01:55:47.411 273 11090.83 113.93 54820.23 88888.00 2015-09-30 01:55:47.911 273 11090.83 113.98 54820.23 88888.00 2015-09-30 01:55:48.411 273 11090.83 114.01 54820.23 88888.00 2015-09-30 01:55:48.911 273 11090.81 114.00 54820.23 88888.00 2015-09-30 01:55:49.411 273 11090.72 114.09 54820.22 88888.00 2015-09-30 01:55:49.911 273 11090.75 114.10 54820.22 88888.00 2015-09-30 01:55:50.411 273 11090.73 114.05 54820.24 88888.00 2015-09-30 01:55:50.911 273 11090.71 113.97 54820.33 88888.00 2015-09-30 01:55:51.411 273 11090.77 113.89 54820.36 88888.00 2015-09-30 01:55:51.911 273 11090.72 113.85 54820.41 88888.00 2015-09-30 01:55:52.411 273 11090.71 113.77 54820.44 88888.00 2015-09-30 01:55:52.911 273 11090.70 113.72 54820.48 88888.00 2015-09-30 01:55:53.411 273 11090.70 113.81 54820.50 88888.00 2015-09-30 01:55:53.911 273 11090.70 113.89 54820.49 88888.00 2015-09-30 01:55:54.411 273 11090.75 113.92 54820.53 88888.00 2015-09-30 01:55:54.911 273 11090.76 113.78 54820.54 88888.00 2015-09-30 01:55:55.411 273 11090.73 113.77 54820.41 88888.00 2015-09-30 01:55:55.911 273 11090.75 113.73 54820.41 88888.00 2015-09-30 01:55:56.411 273 11090.82 113.68 54820.47 88888.00 2015-09-30 01:55:56.911 273 11090.81 113.66 54820.39 88888.00 2015-09-30 01:55:57.411 273 11090.78 113.68 54820.49 88888.00 2015-09-30 01:55:57.911 273 11090.81 113.71 54820.54 88888.00 2015-09-30 01:55:58.411 273 11090.73 113.76 54820.54 88888.00 2015-09-30 01:55:58.911 273 11090.66 113.77 54820.46 88888.00 2015-09-30 01:55:59.411 273 11090.70 113.71 54820.50 88888.00 2015-09-30 01:55:59.911 273 11090.77 113.70 54820.61 88888.00 2015-09-30 01:56:00.411 273 11090.81 113.70 54820.59 88888.00 2015-09-30 01:56:00.911 273 11090.76 113.69 54820.57 88888.00 2015-09-30 01:56:01.411 273 11090.81 113.69 54820.57 88888.00 2015-09-30 01:56:01.911 273 11090.83 113.68 54820.58 88888.00 2015-09-30 01:56:02.411 273 11090.77 113.72 54820.55 88888.00 2015-09-30 01:56:02.911 273 11090.84 113.73 54820.54 88888.00 2015-09-30 01:56:03.411 273 11090.86 113.76 54820.50 88888.00 2015-09-30 01:56:03.911 273 11090.87 113.73 54820.49 88888.00 2015-09-30 01:56:04.411 273 11090.82 113.70 54820.47 88888.00 2015-09-30 01:56:04.911 273 11090.82 113.68 54820.48 88888.00 2015-09-30 01:56:05.411 273 11090.84 113.75 54820.53 88888.00 2015-09-30 01:56:05.911 273 11090.81 113.77 54820.58 88888.00 2015-09-30 01:56:06.411 273 11090.87 113.68 54820.48 88888.00 2015-09-30 01:56:06.911 273 11090.92 113.63 54820.45 88888.00 2015-09-30 01:56:07.411 273 11090.86 113.63 54820.45 88888.00 2015-09-30 01:56:07.911 273 11090.81 113.70 54820.45 88888.00 2015-09-30 01:56:08.411 273 11090.81 113.71 54820.46 88888.00 2015-09-30 01:56:08.911 273 11090.82 113.67 54820.44 88888.00 2015-09-30 01:56:09.411 273 11090.82 113.62 54820.45 88888.00 2015-09-30 01:56:09.911 273 11090.82 113.61 54820.52 88888.00 2015-09-30 01:56:10.411 273 11090.84 113.68 54820.40 88888.00 2015-09-30 01:56:10.911 273 11090.84 113.69 54820.39 88888.00 2015-09-30 01:56:11.411 273 11090.84 113.67 54820.55 88888.00 2015-09-30 01:56:11.911 273 11090.86 113.68 54820.56 88888.00 2015-09-30 01:56:12.411 273 11090.84 113.64 54820.56 88888.00 2015-09-30 01:56:12.911 273 11090.87 113.62 54820.55 88888.00 2015-09-30 01:56:13.411 273 11090.87 113.70 54820.52 88888.00 2015-09-30 01:56:13.911 273 11090.83 113.70 54820.53 88888.00 2015-09-30 01:56:14.411 273 11090.83 113.63 54820.54 88888.00 2015-09-30 01:56:14.911 273 11090.82 113.58 54820.52 88888.00 2015-09-30 01:56:15.411 273 11090.83 113.67 54820.57 88888.00 2015-09-30 01:56:15.911 273 11090.84 113.69 54820.58 88888.00 2015-09-30 01:56:16.411 273 11090.93 113.75 54820.56 88888.00 2015-09-30 01:56:16.911 273 11090.84 113.79 54820.57 88888.00 2015-09-30 01:56:17.411 273 11090.70 113.85 54820.58 88888.00 2015-09-30 01:56:17.911 273 11090.67 113.86 54820.58 88888.00 2015-09-30 01:56:18.411 273 11090.66 113.86 54820.55 88888.00 2015-09-30 01:56:18.911 273 11090.67 113.89 54820.48 88888.00 2015-09-30 01:56:19.411 273 11090.70 113.81 54820.57 88888.00 2015-09-30 01:56:19.911 273 11090.65 113.80 54820.61 88888.00 2015-09-30 01:56:20.411 273 11090.66 113.87 54820.59 88888.00 2015-09-30 01:56:20.911 273 11090.71 113.90 54820.56 88888.00 2015-09-30 01:56:21.411 273 11090.70 113.85 54820.59 88888.00 2015-09-30 01:56:21.911 273 11090.71 113.79 54820.62 88888.00 2015-09-30 01:56:22.411 273 11090.71 113.80 54820.65 88888.00 2015-09-30 01:56:22.911 273 11090.68 113.81 54820.64 88888.00 2015-09-30 01:56:23.411 273 11090.67 113.85 54820.71 88888.00 2015-09-30 01:56:23.911 273 11090.71 113.89 54820.70 88888.00 2015-09-30 01:56:24.411 273 11090.68 113.88 54820.66 88888.00 2015-09-30 01:56:24.911 273 11090.71 113.84 54820.65 88888.00 2015-09-30 01:56:25.411 273 11090.71 113.78 54820.59 88888.00 2015-09-30 01:56:25.911 273 11090.71 113.69 54820.62 88888.00 2015-09-30 01:56:26.411 273 11090.72 113.71 54820.55 88888.00 2015-09-30 01:56:26.911 273 11090.80 113.77 54820.62 88888.00 2015-09-30 01:56:27.411 273 11090.81 113.79 54820.64 88888.00 2015-09-30 01:56:27.911 273 11090.77 113.84 54820.71 88888.00 2015-09-30 01:56:28.411 273 11090.76 113.87 54820.64 88888.00 2015-09-30 01:56:28.911 273 11090.78 113.83 54820.62 88888.00 2015-09-30 01:56:29.411 273 11090.77 113.73 54820.68 88888.00 2015-09-30 01:56:29.911 273 11090.81 113.69 54820.59 88888.00 2015-09-30 01:56:30.411 273 11090.83 113.63 54820.58 88888.00 2015-09-30 01:56:30.911 273 11090.83 113.55 54820.58 88888.00 2015-09-30 01:56:31.411 273 11090.82 113.60 54820.58 88888.00 2015-09-30 01:56:31.911 273 11090.86 113.69 54820.55 88888.00 2015-09-30 01:56:32.411 273 11090.81 113.67 54820.48 88888.00 2015-09-30 01:56:32.911 273 11090.84 113.63 54820.50 88888.00 2015-09-30 01:56:33.411 273 11090.86 113.61 54820.53 88888.00 2015-09-30 01:56:33.911 273 11090.81 113.55 54820.66 88888.00 2015-09-30 01:56:34.411 273 11090.84 113.54 54820.62 88888.00 2015-09-30 01:56:34.911 273 11090.84 113.58 54820.57 88888.00 2015-09-30 01:56:35.411 273 11090.84 113.58 54820.50 88888.00 2015-09-30 01:56:35.911 273 11090.83 113.62 54820.54 88888.00 2015-09-30 01:56:36.411 273 11090.83 113.64 54820.56 88888.00 2015-09-30 01:56:36.911 273 11090.82 113.58 54820.48 88888.00 2015-09-30 01:56:37.411 273 11090.86 113.55 54820.49 88888.00 2015-09-30 01:56:37.911 273 11090.86 113.51 54820.55 88888.00 2015-09-30 01:56:38.411 273 11090.88 113.47 54820.57 88888.00 2015-09-30 01:56:38.911 273 11090.81 113.47 54820.64 88888.00 2015-09-30 01:56:39.411 273 11090.87 113.49 54820.63 88888.00 2015-09-30 01:56:39.911 273 11090.89 113.53 54820.67 88888.00 2015-09-30 01:56:40.411 273 11090.91 113.59 54820.66 88888.00 2015-09-30 01:56:40.911 273 11090.91 113.63 54820.77 88888.00 2015-09-30 01:56:41.411 273 11090.97 113.64 54820.72 88888.00 2015-09-30 01:56:41.911 273 11090.93 113.55 54820.64 88888.00 2015-09-30 01:56:42.411 273 11090.93 113.58 54820.62 88888.00 2015-09-30 01:56:42.911 273 11090.93 113.59 54820.57 88888.00 2015-09-30 01:56:43.411 273 11090.92 113.61 54820.62 88888.00 2015-09-30 01:56:43.911 273 11090.97 113.58 54820.65 88888.00 2015-09-30 01:56:44.411 273 11090.88 113.58 54820.82 88888.00 2015-09-30 01:56:44.911 273 11090.86 113.56 54820.91 88888.00 2015-09-30 01:56:45.411 273 11090.84 113.66 54820.85 88888.00 2015-09-30 01:56:45.911 273 11090.80 113.72 54820.85 88888.00 2015-09-30 01:56:46.411 273 11090.78 113.75 54820.82 88888.00 2015-09-30 01:56:46.911 273 11090.78 113.75 54820.75 88888.00 2015-09-30 01:56:47.411 273 11090.81 113.78 54820.68 88888.00 2015-09-30 01:56:47.911 273 11090.81 113.73 54820.71 88888.00 2015-09-30 01:56:48.411 273 11090.82 113.69 54820.64 88888.00 2015-09-30 01:56:48.911 273 11090.82 113.68 54820.48 88888.00 2015-09-30 01:56:49.411 273 11090.81 113.71 54820.50 88888.00 2015-09-30 01:56:49.911 273 11090.77 113.75 54820.53 88888.00 2015-09-30 01:56:50.411 273 11090.80 113.72 54820.52 88888.00 2015-09-30 01:56:50.911 273 11090.82 113.62 54820.45 88888.00 2015-09-30 01:56:51.411 273 11090.80 113.64 54820.54 88888.00 2015-09-30 01:56:51.911 273 11090.80 113.62 54820.63 88888.00 2015-09-30 01:56:52.411 273 11090.83 113.53 54820.62 88888.00 2015-09-30 01:56:52.911 273 11090.87 113.53 54820.56 88888.00 2015-09-30 01:56:53.411 273 11090.94 113.47 54820.52 88888.00 2015-09-30 01:56:53.911 273 11090.89 113.51 54820.55 88888.00 2015-09-30 01:56:54.411 273 11090.84 113.58 54820.63 88888.00 2015-09-30 01:56:54.911 273 11090.89 113.61 54820.65 88888.00 2015-09-30 01:56:55.411 273 11090.98 113.60 54820.64 88888.00 2015-09-30 01:56:55.911 273 11090.94 113.53 54820.67 88888.00 2015-09-30 01:56:56.411 273 11090.87 113.47 54820.67 88888.00 2015-09-30 01:56:56.911 273 11090.96 113.46 54820.58 88888.00 2015-09-30 01:56:57.411 273 11090.98 113.44 54820.56 88888.00 2015-09-30 01:56:57.911 273 11090.89 113.44 54820.58 88888.00 2015-09-30 01:56:58.411 273 11090.96 113.41 54820.57 88888.00 2015-09-30 01:56:58.911 273 11090.97 113.41 54820.58 88888.00 2015-09-30 01:56:59.411 273 11090.93 113.45 54820.62 88888.00 2015-09-30 01:56:59.911 273 11090.86 113.47 54820.62 88888.00 2015-09-30 01:57:00.411 273 11090.89 113.46 54820.62 88888.00 2015-09-30 01:57:00.911 273 11090.87 113.49 54820.61 88888.00 2015-09-30 01:57:01.411 273 11090.84 113.50 54820.61 88888.00 2015-09-30 01:57:01.911 273 11090.86 113.47 54820.65 88888.00 2015-09-30 01:57:02.411 273 11090.84 113.50 54820.66 88888.00 2015-09-30 01:57:02.911 273 11090.88 113.59 54820.59 88888.00 2015-09-30 01:57:03.411 273 11090.92 113.53 54820.57 88888.00 2015-09-30 01:57:03.911 273 11090.88 113.51 54820.59 88888.00 2015-09-30 01:57:04.411 273 11090.86 113.47 54820.59 88888.00 2015-09-30 01:57:04.911 273 11090.82 113.49 54820.57 88888.00 2015-09-30 01:57:05.411 273 11090.76 113.45 54820.59 88888.00 2015-09-30 01:57:05.911 273 11090.81 113.51 54820.61 88888.00 2015-09-30 01:57:06.411 273 11090.77 113.55 54820.63 88888.00 2015-09-30 01:57:06.911 273 11090.80 113.63 54820.72 88888.00 2015-09-30 01:57:07.411 273 11090.86 113.64 54820.67 88888.00 2015-09-30 01:57:07.911 273 11090.81 113.60 54820.59 88888.00 2015-09-30 01:57:08.411 273 11090.81 113.56 54820.65 88888.00 2015-09-30 01:57:08.911 273 11090.87 113.52 54820.65 88888.00 2015-09-30 01:57:09.411 273 11090.87 113.60 54820.56 88888.00 2015-09-30 01:57:09.911 273 11090.84 113.61 54820.61 88888.00 2015-09-30 01:57:10.411 273 11090.80 113.58 54820.65 88888.00 2015-09-30 01:57:10.911 273 11090.80 113.54 54820.66 88888.00 2015-09-30 01:57:11.411 273 11090.83 113.54 54820.64 88888.00 2015-09-30 01:57:11.911 273 11090.89 113.53 54820.68 88888.00 2015-09-30 01:57:12.411 273 11090.89 113.55 54820.63 88888.00 2015-09-30 01:57:12.911 273 11090.84 113.54 54820.62 88888.00 2015-09-30 01:57:13.411 273 11090.88 113.55 54820.62 88888.00 2015-09-30 01:57:13.911 273 11090.93 113.53 54820.59 88888.00 2015-09-30 01:57:14.411 273 11090.87 113.50 54820.59 88888.00 2015-09-30 01:57:14.911 273 11090.84 113.53 54820.58 88888.00 2015-09-30 01:57:15.411 273 11090.88 113.58 54820.54 88888.00 2015-09-30 01:57:15.911 273 11090.83 113.56 54820.56 88888.00 2015-09-30 01:57:16.411 273 11090.87 113.56 54820.62 88888.00 2015-09-30 01:57:16.911 273 11090.88 113.59 54820.63 88888.00 2015-09-30 01:57:17.411 273 11090.86 113.53 54820.59 88888.00 2015-09-30 01:57:17.911 273 11090.86 113.45 54820.57 88888.00 2015-09-30 01:57:18.411 273 11090.84 113.38 54820.57 88888.00 2015-09-30 01:57:18.911 273 11090.89 113.47 54820.54 88888.00 2015-09-30 01:57:19.411 273 11090.89 113.54 54820.54 88888.00 2015-09-30 01:57:19.911 273 11090.88 113.58 54820.57 88888.00 2015-09-30 01:57:20.411 273 11090.92 113.64 54820.56 88888.00 2015-09-30 01:57:20.911 273 11090.89 113.58 54820.57 88888.00 2015-09-30 01:57:21.411 273 11090.94 113.50 54820.59 88888.00 2015-09-30 01:57:21.911 273 11090.92 113.51 54820.55 88888.00 2015-09-30 01:57:22.411 273 11090.87 113.50 54820.53 88888.00 2015-09-30 01:57:22.911 273 11090.84 113.47 54820.64 88888.00 2015-09-30 01:57:23.411 273 11090.88 113.45 54820.67 88888.00 2015-09-30 01:57:23.911 273 11090.93 113.47 54820.58 88888.00 2015-09-30 01:57:24.411 273 11090.88 113.51 54820.57 88888.00 2015-09-30 01:57:24.911 273 11090.92 113.61 54820.55 88888.00 2015-09-30 01:57:25.411 273 11090.87 113.67 54820.61 88888.00 2015-09-30 01:57:25.911 273 11090.82 113.70 54820.66 88888.00 2015-09-30 01:57:26.411 273 11090.80 113.71 54820.66 88888.00 2015-09-30 01:57:26.911 273 11090.81 113.64 54820.65 88888.00 2015-09-30 01:57:27.411 273 11090.86 113.56 54820.62 88888.00 2015-09-30 01:57:27.911 273 11090.84 113.56 54820.66 88888.00 2015-09-30 01:57:28.411 273 11090.80 113.52 54820.66 88888.00 2015-09-30 01:57:28.911 273 11090.78 113.51 54820.71 88888.00 2015-09-30 01:57:29.411 273 11090.82 113.52 54820.77 88888.00 2015-09-30 01:57:29.911 273 11090.83 113.54 54820.74 88888.00 2015-09-30 01:57:30.411 273 11090.84 113.56 54820.71 88888.00 2015-09-30 01:57:30.911 273 11090.83 113.59 54820.76 88888.00 2015-09-30 01:57:31.411 273 11090.81 113.62 54820.59 88888.00 2015-09-30 01:57:31.911 273 11090.83 113.53 54820.58 88888.00 2015-09-30 01:57:32.411 273 11090.83 113.45 54820.63 88888.00 2015-09-30 01:57:32.911 273 11090.78 113.49 54820.65 88888.00 2015-09-30 01:57:33.411 273 11090.81 113.53 54820.74 88888.00 2015-09-30 01:57:33.911 273 11090.82 113.50 54820.70 88888.00 2015-09-30 01:57:34.411 273 11090.83 113.45 54820.59 88888.00 2015-09-30 01:57:34.911 273 11090.83 113.43 54820.68 88888.00 2015-09-30 01:57:35.411 273 11090.80 113.51 54820.68 88888.00 2015-09-30 01:57:35.911 273 11090.75 113.54 54820.64 88888.00 2015-09-30 01:57:36.411 273 11090.80 113.54 54820.64 88888.00 2015-09-30 01:57:36.911 273 11090.84 113.53 54820.62 88888.00 2015-09-30 01:57:37.411 273 11090.86 113.52 54820.66 88888.00 2015-09-30 01:57:37.911 273 11090.86 113.53 54820.64 88888.00 2015-09-30 01:57:38.411 273 11090.83 113.52 54820.58 88888.00 2015-09-30 01:57:38.911 273 11090.75 113.54 54820.59 88888.00 2015-09-30 01:57:39.411 273 11090.78 113.54 54820.61 88888.00 2015-09-30 01:57:39.911 273 11090.78 113.56 54820.56 88888.00 2015-09-30 01:57:40.411 273 11090.73 113.62 54820.61 88888.00 2015-09-30 01:57:40.911 273 11090.76 113.67 54820.59 88888.00 2015-09-30 01:57:41.412 273 11090.77 113.76 54820.64 88888.00 2015-09-30 01:57:41.912 273 11090.77 113.78 54820.59 88888.00 2015-09-30 01:57:42.412 273 11090.76 113.70 54820.54 88888.00 2015-09-30 01:57:42.912 273 11090.70 113.70 54820.57 88888.00 2015-09-30 01:57:43.412 273 11090.65 113.73 54820.61 88888.00 2015-09-30 01:57:43.912 273 11090.68 113.80 54820.67 88888.00 2015-09-30 01:57:44.412 273 11090.70 113.80 54820.73 88888.00 2015-09-30 01:57:44.912 273 11090.62 113.71 54820.76 88888.00 2015-09-30 01:57:45.412 273 11090.71 113.70 54820.72 88888.00 2015-09-30 01:57:45.912 273 11090.68 113.63 54820.66 88888.00 2015-09-30 01:57:46.412 273 11090.66 113.58 54820.68 88888.00 2015-09-30 01:57:46.912 273 11090.63 113.53 54820.75 88888.00 2015-09-30 01:57:47.412 273 11090.62 113.58 54820.74 88888.00 2015-09-30 01:57:47.912 273 11090.63 113.64 54821.00 88888.00 2015-09-30 01:57:48.412 273 11090.67 113.71 54820.94 88888.00 2015-09-30 01:57:48.912 273 11090.65 113.69 54820.82 88888.00 2015-09-30 01:57:49.412 273 11090.60 113.67 54820.88 88888.00 2015-09-30 01:57:49.912 273 11090.60 113.64 54820.89 88888.00 2015-09-30 01:57:50.412 273 11090.60 113.68 54820.84 88888.00 2015-09-30 01:57:50.912 273 11090.56 113.66 54820.92 88888.00 2015-09-30 01:57:51.412 273 11090.59 113.60 54820.88 88888.00 2015-09-30 01:57:51.912 273 11090.60 113.55 54820.67 88888.00 2015-09-30 01:57:52.412 273 11090.61 113.54 54820.55 88888.00 2015-09-30 01:57:52.912 273 11090.59 113.61 54820.50 88888.00 2015-09-30 01:57:53.412 273 11090.61 113.69 54820.53 88888.00 2015-09-30 01:57:53.912 273 11090.59 113.66 54820.63 88888.00 2015-09-30 01:57:54.412 273 11090.50 113.62 54820.53 88888.00 2015-09-30 01:57:54.912 273 11090.52 113.64 54820.53 88888.00 2015-09-30 01:57:55.412 273 11090.51 113.63 54820.49 88888.00 2015-09-30 01:57:55.912 273 11090.57 113.62 54820.55 88888.00 2015-09-30 01:57:56.412 273 11090.61 113.55 54820.59 88888.00 2015-09-30 01:57:56.912 273 11090.65 113.53 54820.59 88888.00 2015-09-30 01:57:57.412 273 11090.62 113.56 54820.63 88888.00 2015-09-30 01:57:57.912 273 11090.54 113.56 54820.62 88888.00 2015-09-30 01:57:58.412 273 11090.52 113.61 54820.63 88888.00 2015-09-30 01:57:58.912 273 11090.56 113.67 54820.63 88888.00 2015-09-30 01:57:59.412 273 11090.57 113.72 54820.62 88888.00 2015-09-30 01:57:59.912 273 11090.57 113.75 54820.70 88888.00 2015-09-30 01:58:00.412 273 11090.59 113.72 54820.71 88888.00 2015-09-30 01:58:00.912 273 11090.56 113.71 54820.61 88888.00 2015-09-30 01:58:01.412 273 11090.55 113.72 54820.62 88888.00 2015-09-30 01:58:01.912 273 11090.54 113.64 54820.66 88888.00 2015-09-30 01:58:02.412 273 11090.52 113.61 54820.70 88888.00 2015-09-30 01:58:02.912 273 11090.54 113.62 54820.59 88888.00 2015-09-30 01:58:03.412 273 11090.54 113.62 54820.50 88888.00 2015-09-30 01:58:03.912 273 11090.52 113.68 54820.54 88888.00 2015-09-30 01:58:04.412 273 11090.56 113.72 54820.49 88888.00 2015-09-30 01:58:04.912 273 11090.54 113.66 54820.54 88888.00 2015-09-30 01:58:05.412 273 11090.54 113.56 54820.63 88888.00 2015-09-30 01:58:05.912 273 11090.60 113.64 54820.66 88888.00 2015-09-30 01:58:06.412 273 11090.57 113.71 54820.71 88888.00 2015-09-30 01:58:06.912 273 11090.59 113.72 54820.66 88888.00 2015-09-30 01:58:07.412 273 11090.56 113.67 54820.66 88888.00 2015-09-30 01:58:07.912 273 11090.57 113.60 54820.73 88888.00 2015-09-30 01:58:08.412 273 11090.57 113.61 54820.68 88888.00 2015-09-30 01:58:08.912 273 11090.56 113.63 54820.57 88888.00 2015-09-30 01:58:09.412 273 11090.57 113.59 54820.52 88888.00 2015-09-30 01:58:09.912 273 11090.59 113.53 54820.55 88888.00 2015-09-30 01:58:10.412 273 11090.62 113.55 54820.64 88888.00 2015-09-30 01:58:10.912 273 11090.68 113.52 54820.59 88888.00 2015-09-30 01:58:11.412 273 11090.65 113.53 54820.58 88888.00 2015-09-30 01:58:11.912 273 11090.62 113.47 54820.64 88888.00 2015-09-30 01:58:12.412 273 11090.61 113.41 54820.61 88888.00 2015-09-30 01:58:12.912 273 11090.57 113.36 54820.58 88888.00 2015-09-30 01:58:13.412 273 11090.65 113.38 54820.56 88888.00 2015-09-30 01:58:13.912 273 11090.71 113.43 54820.56 88888.00 2015-09-30 01:58:14.412 273 11090.70 113.43 54820.58 88888.00 2015-09-30 01:58:14.912 273 11090.63 113.47 54820.50 88888.00 2015-09-30 01:58:15.412 273 11090.60 113.51 54820.50 88888.00 2015-09-30 01:58:15.912 273 11090.61 113.53 54820.50 88888.00 2015-09-30 01:58:16.412 273 11090.60 113.50 54820.53 88888.00 2015-09-30 01:58:16.912 273 11090.62 113.44 54820.56 88888.00 2015-09-30 01:58:17.412 273 11090.65 113.41 54820.61 88888.00 2015-09-30 01:58:17.912 273 11090.63 113.36 54820.62 88888.00 2015-09-30 01:58:18.412 273 11090.67 113.39 54820.63 88888.00 2015-09-30 01:58:18.912 273 11090.75 113.41 54820.67 88888.00 2015-09-30 01:58:19.412 273 11090.71 113.39 54820.67 88888.00 2015-09-30 01:58:19.912 273 11090.63 113.41 54820.64 88888.00 2015-09-30 01:58:20.412 273 11090.62 113.43 54820.66 88888.00 2015-09-30 01:58:20.912 273 11090.62 113.41 54820.70 88888.00 2015-09-30 01:58:21.412 273 11090.62 113.41 54820.68 88888.00 2015-09-30 01:58:21.912 273 11090.61 113.46 54820.65 88888.00 2015-09-30 01:58:22.412 273 11090.59 113.46 54820.66 88888.00 2015-09-30 01:58:22.912 273 11090.59 113.46 54820.76 88888.00 2015-09-30 01:58:23.412 273 11090.56 113.44 54820.75 88888.00 2015-09-30 01:58:23.912 273 11090.55 113.43 54820.68 88888.00 2015-09-30 01:58:24.412 273 11090.55 113.46 54820.74 88888.00 2015-09-30 01:58:24.912 273 11090.49 113.53 54820.70 88888.00 2015-09-30 01:58:25.412 273 11090.54 113.52 54820.70 88888.00 2015-09-30 01:58:25.912 273 11090.47 113.47 54820.66 88888.00 2015-09-30 01:58:26.412 273 11090.50 113.45 54820.72 88888.00 2015-09-30 01:58:26.912 273 11090.50 113.44 54820.71 88888.00 2015-09-30 01:58:27.412 273 11090.42 113.44 54820.66 88888.00 2015-09-30 01:58:27.912 273 11090.42 113.47 54820.59 88888.00 2015-09-30 01:58:28.412 273 11090.45 113.50 54820.63 88888.00 2015-09-30 01:58:28.912 273 11090.51 113.47 54820.65 88888.00 2015-09-30 01:58:29.412 273 11090.49 113.46 54820.65 88888.00 2015-09-30 01:58:29.912 273 11090.41 113.41 54820.63 88888.00 2015-09-30 01:58:30.412 273 11090.44 113.35 54820.62 88888.00 2015-09-30 01:58:30.912 273 11090.44 113.35 54820.65 88888.00 2015-09-30 01:58:31.412 273 11090.44 113.43 54820.65 88888.00 2015-09-30 01:58:31.912 273 11090.45 113.51 54820.66 88888.00 2015-09-30 01:58:32.412 273 11090.45 113.56 54820.59 88888.00 2015-09-30 01:58:32.912 273 11090.46 113.55 54820.61 88888.00 2015-09-30 01:58:33.412 273 11090.44 113.53 54820.62 88888.00 2015-09-30 01:58:33.912 273 11090.44 113.47 54820.58 88888.00 2015-09-30 01:58:34.412 273 11090.44 113.53 54820.62 88888.00 2015-09-30 01:58:34.912 273 11090.46 113.51 54820.66 88888.00 2015-09-30 01:58:35.412 273 11090.47 113.47 54820.70 88888.00 2015-09-30 01:58:35.912 273 11090.42 113.41 54820.74 88888.00 2015-09-30 01:58:36.412 273 11090.40 113.39 54820.76 88888.00 2015-09-30 01:58:36.912 273 11090.40 113.38 54820.71 88888.00 2015-09-30 01:58:37.412 273 11090.42 113.35 54820.76 88888.00 2015-09-30 01:58:37.912 273 11090.42 113.36 54820.84 88888.00 2015-09-30 01:58:38.412 273 11090.41 113.43 54820.71 88888.00 2015-09-30 01:58:38.912 273 11090.42 113.44 54820.67 88888.00 2015-09-30 01:58:39.412 273 11090.39 113.44 54820.73 88888.00 2015-09-30 01:58:39.912 273 11090.42 113.44 54820.70 88888.00 2015-09-30 01:58:40.412 273 11090.45 113.46 54820.68 88888.00 2015-09-30 01:58:40.912 273 11090.45 113.43 54820.80 88888.00 2015-09-30 01:58:41.412 273 11090.42 113.46 54820.76 88888.00 2015-09-30 01:58:41.912 273 11090.40 113.50 54820.73 88888.00 2015-09-30 01:58:42.412 273 11090.36 113.50 54820.68 88888.00 2015-09-30 01:58:42.912 273 11090.42 113.45 54820.58 88888.00 2015-09-30 01:58:43.412 273 11090.41 113.41 54820.66 88888.00 2015-09-30 01:58:43.912 273 11090.41 113.35 54820.71 88888.00 2015-09-30 01:58:44.412 273 11090.39 113.35 54820.74 88888.00 2015-09-30 01:58:44.912 273 11090.34 113.42 54820.73 88888.00 2015-09-30 01:58:45.412 273 11090.40 113.42 54820.73 88888.00 2015-09-30 01:58:45.912 273 11090.41 113.39 54820.71 88888.00 2015-09-30 01:58:46.412 273 11090.39 113.41 54820.68 88888.00 2015-09-30 01:58:46.912 273 11090.41 113.44 54820.71 88888.00 2015-09-30 01:58:47.412 273 11090.41 113.47 54820.73 88888.00 2015-09-30 01:58:47.912 273 11090.39 113.47 54820.66 88888.00 2015-09-30 01:58:48.412 273 11090.40 113.46 54820.63 88888.00 2015-09-30 01:58:48.912 273 11090.41 113.44 54820.57 88888.00 2015-09-30 01:58:49.412 273 11090.42 113.45 54820.63 88888.00 2015-09-30 01:58:49.912 273 11090.44 113.47 54820.66 88888.00 2015-09-30 01:58:50.412 273 11090.42 113.46 54820.61 88888.00 2015-09-30 01:58:50.912 273 11090.42 113.51 54820.61 88888.00 2015-09-30 01:58:51.412 273 11090.42 113.51 54820.66 88888.00 2015-09-30 01:58:51.912 273 11090.47 113.46 54820.71 88888.00 2015-09-30 01:58:52.412 273 11090.46 113.47 54820.70 88888.00 2015-09-30 01:58:52.912 273 11090.41 113.54 54820.68 88888.00 2015-09-30 01:58:53.412 273 11090.39 113.59 54820.68 88888.00 2015-09-30 01:58:53.912 273 11090.40 113.60 54820.53 88888.00 2015-09-30 01:58:54.412 273 11090.34 113.56 54820.61 88888.00 2015-09-30 01:58:54.912 273 11090.31 113.58 54820.64 88888.00 2015-09-30 01:58:55.412 273 11090.33 113.54 54820.63 88888.00 2015-09-30 01:58:55.912 273 11090.30 113.52 54820.63 88888.00 2015-09-30 01:58:56.412 273 11090.36 113.52 54820.56 88888.00 2015-09-30 01:58:56.912 273 11090.41 113.43 54820.64 88888.00 2015-09-30 01:58:57.412 273 11090.40 113.35 54820.68 88888.00 2015-09-30 01:58:57.912 273 11090.44 113.38 54820.77 88888.00 2015-09-30 01:58:58.412 273 11090.42 113.43 54820.79 88888.00 2015-09-30 01:58:58.912 273 11090.42 113.41 54820.72 88888.00 2015-09-30 01:58:59.412 273 11090.45 113.41 54820.70 88888.00 2015-09-30 01:58:59.912 273 11090.45 113.39 54820.67 88888.00 2015-09-30 01:59:00.412 273 11090.42 113.38 54820.67 88888.00 2015-09-30 01:59:00.912 273 11090.42 113.34 54820.72 88888.00 2015-09-30 01:59:01.412 273 11090.46 113.29 54820.73 88888.00 2015-09-30 01:59:01.912 273 11090.46 113.30 54820.83 88888.00 2015-09-30 01:59:02.412 273 11090.44 113.36 54820.76 88888.00 2015-09-30 01:59:02.912 273 11090.42 113.39 54820.80 88888.00 2015-09-30 01:59:03.412 273 11090.40 113.41 54820.77 88888.00 2015-09-30 01:59:03.912 273 11090.47 113.41 54820.70 88888.00 2015-09-30 01:59:04.412 273 11090.49 113.42 54820.63 88888.00 2015-09-30 01:59:04.912 273 11090.45 113.39 54820.53 88888.00 2015-09-30 01:59:05.412 273 11090.42 113.44 54820.48 88888.00 2015-09-30 01:59:05.912 273 11090.42 113.46 54820.61 88888.00 2015-09-30 01:59:06.412 273 11090.44 113.43 54820.72 88888.00 2015-09-30 01:59:06.912 273 11090.42 113.41 54820.77 88888.00 2015-09-30 01:59:07.412 273 11090.47 113.41 54820.77 88888.00 2015-09-30 01:59:07.912 273 11090.45 113.37 54820.77 88888.00 2015-09-30 01:59:08.412 273 11090.42 113.33 54820.75 88888.00 2015-09-30 01:59:08.912 273 11090.45 113.29 54820.74 88888.00 2015-09-30 01:59:09.412 273 11090.45 113.30 54820.64 88888.00 2015-09-30 01:59:09.912 273 11090.44 113.30 54820.63 88888.00 2015-09-30 01:59:10.412 273 11090.45 113.30 54820.50 88888.00 2015-09-30 01:59:10.912 273 11090.45 113.34 54820.47 88888.00 2015-09-30 01:59:11.412 273 11090.47 113.34 54820.46 88888.00 2015-09-30 01:59:11.912 273 11090.47 113.45 54820.49 88888.00 2015-09-30 01:59:12.412 273 11090.52 113.44 54820.47 88888.00 2015-09-30 01:59:12.912 273 11090.49 113.38 54820.55 88888.00 2015-09-30 01:59:13.412 273 11090.45 113.39 54820.50 88888.00 2015-09-30 01:59:13.912 273 11090.41 113.35 54820.54 88888.00 2015-09-30 01:59:14.412 273 11090.39 113.31 54820.53 88888.00 2015-09-30 01:59:14.912 273 11090.42 113.30 54820.53 88888.00 2015-09-30 01:59:15.412 273 11090.40 113.35 54820.50 88888.00 2015-09-30 01:59:15.912 273 11090.41 113.33 54820.48 88888.00 2015-09-30 01:59:16.412 273 11090.47 113.35 54820.45 88888.00 2015-09-30 01:59:16.912 273 11090.46 113.36 54820.46 88888.00 2015-09-30 01:59:17.412 273 11090.49 113.42 54820.49 88888.00 2015-09-30 01:59:17.912 273 11090.47 113.42 54820.44 88888.00 2015-09-30 01:59:18.412 273 11090.40 113.46 54820.45 88888.00 2015-09-30 01:59:18.912 273 11090.41 113.45 54820.45 88888.00 2015-09-30 01:59:19.412 273 11090.45 113.51 54820.39 88888.00 2015-09-30 01:59:19.912 273 11090.36 113.59 54820.48 88888.00 2015-09-30 01:59:20.412 273 11090.34 113.58 54820.42 88888.00 2015-09-30 01:59:20.912 273 11090.39 113.61 54820.39 88888.00 2015-09-30 01:59:21.412 273 11090.41 113.66 54820.47 88888.00 2015-09-30 01:59:21.912 273 11090.38 113.64 54820.48 88888.00 2015-09-30 01:59:22.412 273 11090.34 113.64 54820.42 88888.00 2015-09-30 01:59:22.912 273 11090.35 113.72 54820.42 88888.00 2015-09-30 01:59:23.412 273 11090.34 113.75 54820.45 88888.00 2015-09-30 01:59:23.912 273 11090.31 113.70 54820.46 88888.00 2015-09-30 01:59:24.412 273 11090.39 113.63 54820.47 88888.00 2015-09-30 01:59:24.912 273 11090.38 113.64 54820.41 88888.00 2015-09-30 01:59:25.412 273 11090.36 113.63 54820.36 88888.00 2015-09-30 01:59:25.912 273 11090.31 113.67 54820.41 88888.00 2015-09-30 01:59:26.412 273 11090.31 113.61 54820.50 88888.00 2015-09-30 01:59:26.912 273 11090.38 113.62 54820.53 88888.00 2015-09-30 01:59:27.412 273 11090.45 113.61 54820.48 88888.00 2015-09-30 01:59:27.912 273 11090.42 113.55 54820.41 88888.00 2015-09-30 01:59:28.412 273 11090.38 113.59 54820.44 88888.00 2015-09-30 01:59:28.912 273 11090.26 113.66 54820.48 88888.00 2015-09-30 01:59:29.412 273 11090.28 113.68 54820.45 88888.00 2015-09-30 01:59:29.912 273 11090.33 113.63 54820.53 88888.00 2015-09-30 01:59:30.412 273 11090.34 113.67 54820.48 88888.00 2015-09-30 01:59:30.912 273 11090.31 113.67 54820.44 88888.00 2015-09-30 01:59:31.412 273 11090.30 113.70 54820.40 88888.00 2015-09-30 01:59:31.912 273 11090.34 113.66 54820.47 88888.00 2015-09-30 01:59:32.412 273 11090.38 113.64 54820.50 88888.00 2015-09-30 01:59:32.912 273 11090.39 113.62 54820.45 88888.00 2015-09-30 01:59:33.412 273 11090.42 113.63 54820.47 88888.00 2015-09-30 01:59:33.912 273 11090.46 113.63 54820.48 88888.00 2015-09-30 01:59:34.412 273 11090.39 113.61 54820.47 88888.00 2015-09-30 01:59:34.912 273 11090.35 113.62 54820.53 88888.00 2015-09-30 01:59:35.412 273 11090.38 113.64 54820.54 88888.00 2015-09-30 01:59:35.912 273 11090.42 113.61 54820.54 88888.00 2015-09-30 01:59:36.412 273 11090.47 113.52 54820.46 88888.00 2015-09-30 01:59:36.912 273 11090.49 113.53 54820.44 88888.00 2015-09-30 01:59:37.412 273 11090.45 113.60 54820.45 88888.00 2015-09-30 01:59:37.912 273 11090.54 113.60 54820.42 88888.00 2015-09-30 01:59:38.412 273 11090.60 113.58 54820.32 88888.00 2015-09-30 01:59:38.912 273 11090.60 113.55 54820.31 88888.00 2015-09-30 01:59:39.412 273 11090.57 113.49 54820.21 88888.00 2015-09-30 01:59:39.912 273 11090.54 113.46 54820.23 88888.00 2015-09-30 01:59:40.412 273 11090.51 113.49 54820.30 88888.00 2015-09-30 01:59:40.912 273 11090.50 113.49 54820.29 88888.00 2015-09-30 01:59:41.412 273 11090.52 113.50 54820.31 88888.00 2015-09-30 01:59:41.912 273 11090.56 113.54 54820.32 88888.00 2015-09-30 01:59:42.412 273 11090.57 113.59 54820.32 88888.00 2015-09-30 01:59:42.912 273 11090.55 113.62 54820.40 88888.00 2015-09-30 01:59:43.412 273 11090.57 113.58 54820.50 88888.00 2015-09-30 01:59:43.912 273 11090.59 113.55 54820.53 88888.00 2015-09-30 01:59:44.412 273 11090.62 113.55 54820.52 88888.00 2015-09-30 01:59:44.912 273 11090.57 113.58 54820.57 88888.00 2015-09-30 01:59:45.412 273 11090.49 113.60 54820.54 88888.00 2015-09-30 01:59:45.912 273 11090.45 113.54 54820.56 88888.00 2015-09-30 01:59:46.412 273 11090.50 113.54 54820.48 88888.00 2015-09-30 01:59:46.912 273 11090.54 113.53 54820.54 88888.00 2015-09-30 01:59:47.412 273 11090.50 113.50 54820.49 88888.00 2015-09-30 01:59:47.912 273 11090.46 113.55 54820.41 88888.00 2015-09-30 01:59:48.412 273 11090.47 113.55 54820.44 88888.00 2015-09-30 01:59:48.912 273 11090.49 113.56 54820.42 88888.00 2015-09-30 01:59:49.412 273 11090.50 113.61 54820.42 88888.00 2015-09-30 01:59:49.912 273 11090.52 113.64 54820.41 88888.00 2015-09-30 01:59:50.412 273 11090.50 113.61 54820.33 88888.00 2015-09-30 01:59:50.912 273 11090.50 113.60 54820.37 88888.00 2015-09-30 01:59:51.412 273 11090.54 113.58 54820.39 88888.00 2015-09-30 01:59:51.912 273 11090.56 113.60 54820.46 88888.00 2015-09-30 01:59:52.412 273 11090.57 113.60 54820.54 88888.00 2015-09-30 01:59:52.912 273 11090.56 113.59 54820.62 88888.00 2015-09-30 01:59:53.412 273 11090.54 113.59 54820.56 88888.00 2015-09-30 01:59:53.912 273 11090.57 113.53 54820.41 88888.00 2015-09-30 01:59:54.412 273 11090.54 113.54 54820.36 88888.00 2015-09-30 01:59:54.912 273 11090.52 113.52 54820.44 88888.00 2015-09-30 01:59:55.412 273 11090.51 113.52 54820.39 88888.00 2015-09-30 01:59:55.912 273 11090.55 113.55 54820.53 88888.00 2015-09-30 01:59:56.412 273 11090.61 113.53 54820.44 88888.00 2015-09-30 01:59:56.912 273 11090.59 113.53 54820.42 88888.00 2015-09-30 01:59:57.412 273 11090.57 113.60 54820.44 88888.00 2015-09-30 01:59:57.912 273 11090.55 113.58 54820.40 88888.00 2015-09-30 01:59:58.412 273 11090.51 113.56 54820.46 88888.00 2015-09-30 01:59:58.912 273 11090.54 113.55 54820.48 88888.00 2015-09-30 01:59:59.412 273 11090.54 113.54 54820.39 88888.00 2015-09-30 01:59:59.912 273 11090.55 113.58 54820.38 88888.00 2015-09-30 02:00:00.412 273 11090.61 113.55 54820.37 88888.00 2015-09-30 02:00:00.912 273 11090.62 113.55 54820.31 88888.00 2015-09-30 02:00:01.412 273 11090.59 113.55 54820.29 88888.00 2015-09-30 02:00:01.912 273 11090.56 113.53 54820.13 88888.00 2015-09-30 02:00:02.412 273 11090.57 113.52 54820.13 88888.00 2015-09-30 02:00:02.912 273 11090.60 113.54 54820.30 88888.00 2015-09-30 02:00:02.412 273 11090.56 113.56 54820.36 88888.00 2015-09-30 02:00:03.912 273 11090.56 113.59 54820.37 88888.00 2015-09-30 02:00:04.412 273 11090.60 113.58 54820.36 88888.00 2015-09-30 02:00:04.912 273 11090.60 113.60 54820.32 88888.00 2015-09-30 02:00:05.412 273 11090.63 113.55 54820.36 88888.00 2015-09-30 02:00:05.912 273 11090.62 113.56 54820.47 88888.00 2015-09-30 02:00:06.412 273 11090.65 113.62 54820.47 88888.00 2015-09-30 02:00:06.912 273 11090.60 113.60 54820.49 88888.00 2015-09-30 02:00:07.412 273 11090.59 113.58 54820.40 88888.00 2015-09-30 02:00:07.912 273 11090.60 113.61 54820.41 88888.00 2015-09-30 02:00:08.412 273 11090.65 113.61 54820.52 88888.00 2015-09-30 02:00:08.912 273 11090.63 113.59 54820.50 88888.00 2015-09-30 02:00:09.412 273 11090.63 113.61 54820.46 88888.00 2015-09-30 02:00:09.912 273 11090.62 113.62 54820.49 88888.00 2015-09-30 02:00:10.412 273 11090.65 113.61 54820.45 88888.00 2015-09-30 02:00:10.912 273 11090.67 113.64 54820.41 88888.00 2015-09-30 02:00:11.412 273 11090.65 113.75 54820.38 88888.00 2015-09-30 02:00:11.912 273 11090.61 113.73 54820.41 88888.00 2015-09-30 02:00:12.412 273 11090.67 113.70 54820.39 88888.00 2015-09-30 02:00:12.912 273 11090.67 113.68 54820.46 88888.00 2015-09-30 02:00:13.412 273 11090.71 113.67 54820.44 88888.00 2015-09-30 02:00:13.912 273 11090.75 113.67 54820.47 88888.00 2015-09-30 02:00:14.412 273 11090.70 113.67 54820.33 88888.00 2015-09-30 02:00:14.912 273 11090.67 113.69 54820.36 88888.00 2015-09-30 02:00:15.412 273 11090.71 113.61 54820.32 88888.00 2015-09-30 02:00:15.912 273 11090.67 113.56 54820.32 88888.00 2015-09-30 02:00:16.412 273 11090.70 113.58 54820.28 88888.00 2015-09-30 02:00:16.912 273 11090.68 113.66 54820.30 88888.00 2015-09-30 02:00:17.412 273 11090.68 113.70 54820.32 88888.00 2015-09-30 02:00:17.912 273 11090.68 113.69 54820.24 88888.00 2015-09-30 02:00:18.412 273 11090.71 113.66 54820.32 88888.00 2015-09-30 02:00:18.912 273 11090.72 113.62 54820.40 88888.00 2015-09-30 02:00:19.412 273 11090.66 113.67 54820.40 88888.00 2015-09-30 02:00:19.912 273 11090.66 113.72 54820.41 88888.00 2015-09-30 02:00:20.412 273 11090.68 113.73 54820.42 88888.00 2015-09-30 02:00:20.912 273 11090.67 113.76 54820.31 88888.00 2015-09-30 02:00:21.412 273 11090.68 113.71 54820.40 88888.00 2015-09-30 02:00:21.912 273 11090.72 113.70 54820.44 88888.00 2015-09-30 02:00:22.412 273 11090.72 113.72 54820.40 88888.00 2015-09-30 02:00:22.912 273 11090.77 113.72 54820.36 88888.00 2015-09-30 02:00:23.412 273 11090.75 113.75 54820.44 88888.00 2015-09-30 02:00:23.912 273 11090.73 113.78 54820.53 88888.00 2015-09-30 02:00:24.412 273 11090.70 113.77 54820.66 88888.00 2015-09-30 02:00:24.912 273 11090.67 113.75 54820.65 88888.00 2015-09-30 02:00:25.412 273 11090.68 113.78 54820.61 88888.00 2015-09-30 02:00:25.912 273 11090.70 113.80 54820.54 88888.00 2015-09-30 02:00:26.412 273 11090.73 113.86 54820.48 88888.00 2015-09-30 02:00:26.912 273 11090.76 113.86 54820.41 88888.00 2015-09-30 02:00:27.412 273 11090.68 113.86 54820.47 88888.00 2015-09-30 02:00:27.912 273 11090.70 113.80 54820.36 88888.00 2015-09-30 02:00:28.412 273 11090.71 113.75 54820.28 88888.00 2015-09-30 02:00:28.912 273 11090.75 113.78 54820.35 88888.00 2015-09-30 02:00:29.412 273 11090.80 113.79 54820.35 88888.00 2015-09-30 02:00:29.912 273 11090.78 113.78 54820.27 88888.00 2015-09-30 02:00:30.412 273 11090.80 113.73 54820.36 88888.00 2015-09-30 02:00:30.912 273 11090.81 113.78 54820.42 88888.00 2015-09-30 02:00:31.412 273 11090.81 113.81 54820.29 88888.00 2015-09-30 02:00:31.912 273 11090.81 113.83 54820.33 88888.00 2015-09-30 02:00:32.412 273 11090.78 113.90 54820.29 88888.00 2015-09-30 02:00:32.912 273 11090.80 113.86 54820.23 88888.00 2015-09-30 02:00:33.412 273 11090.78 113.80 54820.26 88888.00 2015-09-30 02:00:33.912 273 11090.75 113.77 54820.26 88888.00 2015-09-30 02:00:34.412 273 11090.76 113.80 54820.28 88888.00 2015-09-30 02:00:34.912 273 11090.75 113.93 54820.29 88888.00 2015-09-30 02:00:35.412 273 11090.75 113.95 54820.31 88888.00 2015-09-30 02:00:35.912 273 11090.72 113.93 54820.31 88888.00 2015-09-30 02:00:36.412 273 11090.73 113.95 54820.33 88888.00 2015-09-30 02:00:36.912 273 11090.72 113.89 54820.26 88888.00 2015-09-30 02:00:37.412 273 11090.77 113.83 54820.29 88888.00 2015-09-30 02:00:37.912 273 11090.78 113.84 54820.35 88888.00 2015-09-30 02:00:38.412 273 11090.77 113.78 54820.28 88888.00 2015-09-30 02:00:38.912 273 11090.73 113.76 54820.22 88888.00 2015-09-30 02:00:39.412 273 11090.77 113.77 54820.26 88888.00 2015-09-30 02:00:39.912 273 11090.83 113.80 54820.24 88888.00 2015-09-30 02:00:40.412 273 11090.81 113.84 54820.22 88888.00 2015-09-30 02:00:40.912 273 11090.80 113.75 54820.28 88888.00 2015-09-30 02:00:41.412 273 11090.80 113.69 54820.31 88888.00 2015-09-30 02:00:41.912 273 11090.81 113.81 54820.40 88888.00 2015-09-30 02:00:42.412 273 11090.77 113.87 54820.38 88888.00 2015-09-30 02:00:42.912 273 11090.77 113.88 54820.31 88888.00 2015-09-30 02:00:43.412 273 11090.80 113.87 54820.20 88888.00 2015-09-30 02:00:43.912 273 11090.82 113.88 54820.28 88888.00 2015-09-30 02:00:44.412 273 11090.80 113.87 54820.27 88888.00 2015-09-30 02:00:44.912 273 11090.82 113.88 54820.20 88888.00 2015-09-30 02:00:45.412 273 11090.82 113.86 54820.26 88888.00 2015-09-30 02:00:45.912 273 11090.81 113.88 54820.31 88888.00 2015-09-30 02:00:46.412 273 11090.81 113.89 54820.33 88888.00 2015-09-30 02:00:46.912 273 11090.80 113.87 54820.29 88888.00 2015-09-30 02:00:47.412 273 11090.81 113.83 54820.24 88888.00 2015-09-30 02:00:47.912 273 11090.83 113.83 54820.29 88888.00 2015-09-30 02:00:48.412 273 11090.84 113.79 54820.38 88888.00 2015-09-30 02:00:48.912 273 11090.82 113.84 54820.37 88888.00 2015-09-30 02:00:49.412 273 11090.83 113.92 54820.38 88888.00 2015-09-30 02:00:49.912 273 11090.83 113.95 54820.41 88888.00 2015-09-30 02:00:50.412 273 11090.78 113.93 54820.41 88888.00 2015-09-30 02:00:50.912 273 11090.87 113.95 54820.33 88888.00 2015-09-30 02:00:51.412 273 11090.84 114.00 54820.33 88888.00 2015-09-30 02:00:51.912 273 11090.76 113.96 54820.36 88888.00 2015-09-30 02:00:52.412 273 11090.78 113.93 54820.35 88888.00 2015-09-30 02:00:52.912 273 11090.82 113.92 54820.35 88888.00 2015-09-30 02:00:53.412 273 11090.82 113.94 54820.29 88888.00 2015-09-30 02:00:53.912 273 11090.80 113.94 54820.24 88888.00 2015-09-30 02:00:54.412 273 11090.81 113.96 54820.20 88888.00 2015-09-30 02:00:54.912 273 11090.81 114.02 54820.20 88888.00 2015-09-30 02:00:55.412 273 11090.84 114.00 54820.18 88888.00 2015-09-30 02:00:55.912 273 11090.80 113.96 54820.13 88888.00 2015-09-30 02:00:56.412 273 11090.82 113.93 54820.17 88888.00 2015-09-30 02:00:56.912 273 11090.87 113.93 54820.14 88888.00 2015-09-30 02:00:57.412 273 11090.89 114.03 54820.06 88888.00 2015-09-30 02:00:57.912 273 11090.87 114.05 54820.15 88888.00 2015-09-30 02:00:58.412 273 11090.87 114.00 54820.21 88888.00 2015-09-30 02:00:58.912 273 11090.87 113.98 54820.27 88888.00 2015-09-30 02:00:59.412 273 11090.83 113.97 54820.31 88888.00 2015-09-30 02:00:59.912 273 11090.82 114.02 54820.32 88888.00 2015-09-30 02:01:00.412 273 11090.84 114.02 54820.28 88888.00 2015-09-30 02:01:00.912 273 11090.78 114.00 54820.29 88888.00 2015-09-30 02:01:01.412 273 11090.82 114.02 54820.21 88888.00 2015-09-30 02:01:01.912 273 11090.81 113.97 54820.28 88888.00 2015-09-30 02:01:02.412 273 11090.82 113.92 54820.29 88888.00 2015-09-30 02:01:02.912 273 11090.89 113.86 54820.28 88888.00 2015-09-30 02:01:03.412 273 11090.87 113.89 54820.27 88888.00 2015-09-30 02:01:03.913 273 11090.83 113.96 54820.27 88888.00 2015-09-30 02:01:04.413 273 11090.88 113.97 54820.26 88888.00 2015-09-30 02:01:04.913 273 11090.88 113.93 54820.31 88888.00 2015-09-30 02:01:05.413 273 11090.92 113.87 54820.23 88888.00 2015-09-30 02:01:05.913 273 11090.93 113.84 54820.13 88888.00 2015-09-30 02:01:06.413 273 11090.92 113.85 54820.20 88888.00 2015-09-30 02:01:06.913 273 11090.88 113.84 54820.22 88888.00 2015-09-30 02:01:07.413 273 11090.88 113.88 54820.17 88888.00 2015-09-30 02:01:07.913 273 11090.93 113.93 54820.18 88888.00 2015-09-30 02:01:08.413 273 11090.94 113.86 54820.21 88888.00 2015-09-30 02:01:08.913 273 11090.92 113.84 54820.32 88888.00 2015-09-30 02:01:09.413 273 11090.87 113.89 54820.27 88888.00 2015-09-30 02:01:09.913 273 11090.93 113.92 54820.20 88888.00 2015-09-30 02:01:10.413 273 11090.92 113.87 54820.10 88888.00 2015-09-30 02:01:10.913 273 11090.94 113.87 54820.14 88888.00 2015-09-30 02:01:11.413 273 11090.97 113.88 54820.18 88888.00 2015-09-30 02:01:11.913 273 11090.97 113.92 54820.13 88888.00 2015-09-30 02:01:12.413 273 11090.99 113.92 54820.09 88888.00 2015-09-30 02:01:12.913 273 11090.96 113.89 54820.21 88888.00 2015-09-30 02:01:13.413 273 11090.97 113.87 54820.29 88888.00 2015-09-30 02:01:13.913 273 11090.97 113.89 54820.29 88888.00 2015-09-30 02:01:14.413 273 11090.98 113.86 54820.24 88888.00 2015-09-30 02:01:14.913 273 11090.98 113.83 54820.21 88888.00 2015-09-30 02:01:15.413 273 11090.93 113.84 54820.28 88888.00 2015-09-30 02:01:15.913 273 11090.89 113.81 54820.29 88888.00 2015-09-30 02:01:16.413 273 11090.96 113.80 54820.18 88888.00 2015-09-30 02:01:16.913 273 11090.99 113.85 54820.18 88888.00 2015-09-30 02:01:17.413 273 11090.93 113.87 54820.31 88888.00 2015-09-30 02:01:17.913 273 11090.93 113.87 54820.37 88888.00 2015-09-30 02:01:18.413 273 11090.96 113.86 54820.36 88888.00 2015-09-30 02:01:18.913 273 11090.98 113.88 54820.33 88888.00 2015-09-30 02:01:19.413 273 11090.93 113.88 54820.37 88888.00 2015-09-30 02:01:19.913 273 11090.88 113.90 54820.31 88888.00 2015-09-30 02:01:20.413 273 11090.88 113.89 54820.30 88888.00 2015-09-30 02:01:20.913 273 11090.87 113.87 54820.30 88888.00 2015-09-30 02:01:21.413 273 11090.91 113.84 54820.37 88888.00 2015-09-30 02:01:21.913 273 11090.94 113.86 54820.33 88888.00 2015-09-30 02:01:22.413 273 11090.98 113.88 54820.32 88888.00 2015-09-30 02:01:22.913 273 11091.03 113.86 54820.21 88888.00 2015-09-30 02:01:23.413 273 11091.02 113.89 54820.20 88888.00 2015-09-30 02:01:23.913 273 11090.97 113.87 54820.30 88888.00 2015-09-30 02:01:24.413 273 11091.04 113.78 54820.39 88888.00 2015-09-30 02:01:24.913 273 11091.07 113.71 54820.39 88888.00 2015-09-30 02:01:25.413 273 11091.04 113.71 54820.35 88888.00 2015-09-30 02:01:25.913 273 11091.04 113.71 54820.32 88888.00 2015-09-30 02:01:26.413 273 11091.02 113.79 54820.39 88888.00 2015-09-30 02:01:26.913 273 11091.01 113.81 54820.38 88888.00 2015-09-30 02:01:27.413 273 11090.97 113.84 54820.35 88888.00 2015-09-30 02:01:27.913 273 11090.97 113.84 54820.35 88888.00 2015-09-30 02:01:28.413 273 11090.94 113.85 54820.38 88888.00 2015-09-30 02:01:28.913 273 11090.97 113.89 54820.44 88888.00 2015-09-30 02:01:29.413 273 11090.97 113.83 54820.46 88888.00 2015-09-30 02:01:29.913 273 11091.01 113.79 54820.42 88888.00 2015-09-30 02:01:30.413 273 11091.04 113.81 54820.36 88888.00 2015-09-30 02:01:30.913 273 11091.02 113.83 54820.36 88888.00 2015-09-30 02:01:31.413 273 11091.08 113.80 54820.42 88888.00 2015-09-30 02:01:31.913 273 11091.10 113.79 54820.46 88888.00 2015-09-30 02:01:32.413 273 11091.12 113.78 54820.45 88888.00 2015-09-30 02:01:32.913 273 11091.06 113.79 54820.47 88888.00 2015-09-30 02:01:33.413 273 11091.04 113.78 54820.41 88888.00 2015-09-30 02:01:33.913 273 11091.02 113.84 54820.44 88888.00 2015-09-30 02:01:34.413 273 11090.99 113.85 54820.49 88888.00 2015-09-30 02:01:34.913 273 11090.97 113.85 54820.45 88888.00 2015-09-30 02:01:35.413 273 11090.94 113.85 54820.46 88888.00 2015-09-30 02:01:35.913 273 11090.98 113.85 54820.47 88888.00 2015-09-30 02:01:36.413 273 11091.01 113.81 54820.46 88888.00 2015-09-30 02:01:36.913 273 11091.03 113.84 54820.52 88888.00 2015-09-30 02:01:37.413 273 11091.04 113.89 54820.62 88888.00 2015-09-30 02:01:37.913 273 11091.07 113.86 54820.49 88888.00 2015-09-30 02:01:38.413 273 11091.04 113.85 54820.40 88888.00 2015-09-30 02:01:38.913 273 11091.02 113.88 54820.44 88888.00 2015-09-30 02:01:39.413 273 11091.03 113.90 54820.37 88888.00 2015-09-30 02:01:39.913 273 11091.06 113.85 54820.36 88888.00 2015-09-30 02:01:40.413 273 11091.04 113.84 54820.41 88888.00 2015-09-30 02:01:40.913 273 11091.03 113.84 54820.47 88888.00 2015-09-30 02:01:41.413 273 11091.03 113.86 54820.50 88888.00 2015-09-30 02:01:41.913 273 11090.93 113.85 54820.48 88888.00 2015-09-30 02:01:42.413 273 11090.92 113.87 54820.33 88888.00 2015-09-30 02:01:42.913 273 11090.89 113.89 54820.39 88888.00 2015-09-30 02:01:43.413 273 11090.91 113.94 54820.41 88888.00 2015-09-30 02:01:43.913 273 11090.93 113.92 54820.41 88888.00 2015-09-30 02:01:44.413 273 11090.94 113.93 54820.54 88888.00 2015-09-30 02:01:44.913 273 11090.88 113.96 54820.71 88888.00 2015-09-30 02:01:45.413 273 11090.89 113.92 54820.75 88888.00 2015-09-30 02:01:45.913 273 11090.91 113.93 54820.74 88888.00 2015-09-30 02:01:46.413 273 11090.94 113.93 54820.67 88888.00 2015-09-30 02:01:46.913 273 11090.94 113.87 54820.66 88888.00 2015-09-30 02:01:47.413 273 11090.92 113.81 54820.59 88888.00 2015-09-30 02:01:47.913 273 11090.89 113.83 54820.65 88888.00 2015-09-30 02:01:48.413 273 11090.87 113.86 54820.58 88888.00 2015-09-30 02:01:48.913 273 11090.88 113.88 54820.55 88888.00 2015-09-30 02:01:49.413 273 11090.88 113.92 54820.59 88888.00 2015-09-30 02:01:49.913 273 11090.84 113.94 54820.50 88888.00 2015-09-30 02:01:50.413 273 11090.89 113.97 54820.48 88888.00 2015-09-30 02:01:50.913 273 11090.86 113.95 54820.55 88888.00 2015-09-30 02:01:51.413 273 11090.86 113.90 54820.52 88888.00 2015-09-30 02:01:51.913 273 11090.92 113.92 54820.53 88888.00 2015-09-30 02:01:52.413 273 11090.93 113.92 54820.57 88888.00 2015-09-30 02:01:52.913 273 11090.89 113.89 54820.49 88888.00 2015-09-30 02:01:53.413 273 11090.86 113.89 54820.49 88888.00 2015-09-30 02:01:53.913 273 11090.83 113.94 54820.47 88888.00 2015-09-30 02:01:54.413 273 11090.83 113.92 54820.49 88888.00 2015-09-30 02:01:54.913 273 11090.87 113.90 54820.55 88888.00 2015-09-30 02:01:55.413 273 11090.92 113.92 54820.57 88888.00 2015-09-30 02:01:55.913 273 11090.97 113.90 54820.59 88888.00 2015-09-30 02:01:56.413 273 11090.94 113.90 54820.55 88888.00 2015-09-30 02:01:56.913 273 11090.88 113.92 54820.59 88888.00 2015-09-30 02:01:57.413 273 11090.88 113.94 54820.67 88888.00 2015-09-30 02:01:57.913 273 11090.93 113.93 54820.59 88888.00 2015-09-30 02:01:58.413 273 11090.89 113.93 54820.62 88888.00 2015-09-30 02:01:58.913 273 11090.92 113.87 54820.61 88888.00 2015-09-30 02:01:59.413 273 11090.92 113.81 54820.53 88888.00 2015-09-30 02:01:59.913 273 11090.94 113.86 54820.57 88888.00 2015-09-30 02:02:00.413 273 11090.91 113.90 54820.56 88888.00 2015-09-30 02:02:00.913 273 11090.87 113.89 54820.50 88888.00 2015-09-30 02:02:01.413 273 11090.94 113.80 54820.58 88888.00 2015-09-30 02:02:01.913 273 11090.87 113.84 54820.63 88888.00 2015-09-30 02:02:02.413 273 11090.82 113.86 54820.57 88888.00 2015-09-30 02:02:02.913 273 11090.82 113.86 54820.54 88888.00 2015-09-30 02:02:03.413 273 11090.84 113.85 54820.55 88888.00 2015-09-30 02:02:03.913 273 11090.89 113.90 54820.59 88888.00 2015-09-30 02:02:04.413 273 11090.89 113.90 54820.59 88888.00 2015-09-30 02:02:04.913 273 11090.88 113.90 54820.53 88888.00 2015-09-30 02:02:05.413 273 11090.87 113.89 54820.53 88888.00 2015-09-30 02:02:05.913 273 11090.87 113.94 54820.55 88888.00 2015-09-30 02:02:06.413 273 11090.86 113.96 54820.62 88888.00 2015-09-30 02:02:06.913 273 11090.92 113.92 54820.55 88888.00 2015-09-30 02:02:07.413 273 11090.92 113.87 54820.48 88888.00 2015-09-30 02:02:07.913 273 11090.91 113.86 54820.57 88888.00 2015-09-30 02:02:08.413 273 11090.94 113.88 54820.53 88888.00 2015-09-30 02:02:08.913 273 11090.99 113.88 54820.61 88888.00 2015-09-30 02:02:09.413 273 11090.92 113.87 54820.68 88888.00 2015-09-30 02:02:09.913 273 11090.87 113.85 54820.63 88888.00 2015-09-30 02:02:10.413 273 11090.86 113.79 54820.63 88888.00 2015-09-30 02:02:10.913 273 11090.84 113.81 54820.62 88888.00 2015-09-30 02:02:11.413 273 11090.86 113.86 54820.54 88888.00 2015-09-30 02:02:11.913 273 11090.87 113.84 54820.55 88888.00 2015-09-30 02:02:12.413 273 11090.84 113.81 54820.53 88888.00 2015-09-30 02:02:12.913 273 11090.82 113.81 54820.57 88888.00 2015-09-30 02:02:13.413 273 11090.83 113.85 54820.59 88888.00 2015-09-30 02:02:13.913 273 11090.82 113.87 54820.66 88888.00 2015-09-30 02:02:14.413 273 11090.82 113.87 54820.68 88888.00 2015-09-30 02:02:14.913 273 11090.82 113.87 54820.61 88888.00 2015-09-30 02:02:15.413 273 11090.86 113.88 54820.62 88888.00 2015-09-30 02:02:15.913 273 11090.83 113.93 54820.71 88888.00 2015-09-30 02:02:16.413 273 11090.80 113.93 54820.68 88888.00 2015-09-30 02:02:16.913 273 11090.81 113.93 54820.61 88888.00 2015-09-30 02:02:17.413 273 11090.77 113.95 54820.66 88888.00 2015-09-30 02:02:17.913 273 11090.81 113.98 54820.63 88888.00 2015-09-30 02:02:18.413 273 11090.82 113.98 54820.70 88888.00 2015-09-30 02:02:18.913 273 11090.80 113.95 54820.63 88888.00 2015-09-30 02:02:19.413 273 11090.78 113.94 54820.59 88888.00 2015-09-30 02:02:19.913 273 11090.84 113.96 54820.63 88888.00 2015-09-30 02:02:20.413 273 11090.78 113.95 54820.73 88888.00 2015-09-30 02:02:20.913 273 11090.82 113.92 54820.68 88888.00 2015-09-30 02:02:21.413 273 11090.86 113.87 54820.63 88888.00 2015-09-30 02:02:21.913 273 11090.86 113.83 54820.55 88888.00 2015-09-30 02:02:22.413 273 11090.82 113.80 54820.54 88888.00 2015-09-30 02:02:22.913 273 11090.89 113.81 54820.45 88888.00 2015-09-30 02:02:23.413 273 11090.83 113.83 54820.41 88888.00 2015-09-30 02:02:23.913 273 11090.81 113.81 54820.44 88888.00 2015-09-30 02:02:24.413 273 11090.77 113.80 54820.47 88888.00 2015-09-30 02:02:24.913 273 11090.77 113.76 54820.50 88888.00 2015-09-30 02:02:25.413 273 11090.77 113.71 54820.46 88888.00 2015-09-30 02:02:25.913 273 11090.83 113.70 54820.48 88888.00 2015-09-30 02:02:26.413 273 11090.83 113.70 54820.54 88888.00 2015-09-30 02:02:26.913 273 11090.87 113.66 54820.53 88888.00 2015-09-30 02:02:27.413 273 11090.83 113.64 54820.59 88888.00 2015-09-30 02:02:27.913 273 11090.82 113.71 54820.59 88888.00 2015-09-30 02:02:28.413 273 11090.78 113.76 54820.61 88888.00 2015-09-30 02:02:28.913 273 11090.76 113.76 54820.58 88888.00 2015-09-30 02:02:29.413 273 11090.77 113.79 54820.53 88888.00 2015-09-30 02:02:29.913 273 11090.78 113.80 54820.52 88888.00 2015-09-30 02:02:30.413 273 11090.75 113.81 54820.55 88888.00 2015-09-30 02:02:30.913 273 11090.75 113.81 54820.68 88888.00 2015-09-30 02:02:31.413 273 11090.75 113.77 54820.66 88888.00 2015-09-30 02:02:31.913 273 11090.78 113.77 54820.65 88888.00 2015-09-30 02:02:32.413 273 11090.72 113.80 54820.76 88888.00 2015-09-30 02:02:32.913 273 11090.75 113.79 54820.76 88888.00 2015-09-30 02:02:33.413 273 11090.78 113.80 54820.63 88888.00 2015-09-30 02:02:33.913 273 11090.76 113.85 54820.66 88888.00 2015-09-30 02:02:34.413 273 11090.75 113.87 54820.68 88888.00 2015-09-30 02:02:34.913 273 11090.73 113.85 54820.66 88888.00 2015-09-30 02:02:35.413 273 11090.68 113.79 54820.66 88888.00 2015-09-30 02:02:35.913 273 11090.70 113.79 54820.74 88888.00 2015-09-30 02:02:36.413 273 11090.70 113.78 54820.68 88888.00 2015-09-30 02:02:36.913 273 11090.72 113.79 54820.66 88888.00 2015-09-30 02:02:37.413 273 11090.73 113.77 54820.53 88888.00 2015-09-30 02:02:37.913 273 11090.73 113.77 54820.66 88888.00 2015-09-30 02:02:38.413 273 11090.77 113.72 54820.77 88888.00 2015-09-30 02:02:38.913 273 11090.80 113.71 54820.72 88888.00 2015-09-30 02:02:39.413 273 11090.77 113.68 54820.65 88888.00 2015-09-30 02:02:39.913 273 11090.78 113.66 54820.73 88888.00 2015-09-30 02:02:40.413 273 11090.70 113.70 54820.91 88888.00 2015-09-30 02:02:40.913 273 11090.65 113.73 54820.93 88888.00 2015-09-30 02:02:41.413 273 11090.72 113.76 54820.89 88888.00 2015-09-30 02:02:41.913 273 11090.71 113.73 54820.89 88888.00 2015-09-30 02:02:42.413 273 11090.72 113.73 54820.93 88888.00 2015-09-30 02:02:42.913 273 11090.71 113.75 54820.97 88888.00 2015-09-30 02:02:43.413 273 11090.70 113.81 54820.90 88888.00 2015-09-30 02:02:43.913 273 11090.71 113.83 54820.87 88888.00 2015-09-30 02:02:44.413 273 11090.66 113.80 54820.88 88888.00 2015-09-30 02:02:44.913 273 11090.66 113.81 54820.88 88888.00 2015-09-30 02:02:45.413 273 11090.68 113.89 54820.83 88888.00 2015-09-30 02:02:45.913 273 11090.65 113.88 54820.79 88888.00 2015-09-30 02:02:46.413 273 11090.62 113.90 54820.87 88888.00 2015-09-30 02:02:46.913 273 11090.62 113.90 54820.79 88888.00 2015-09-30 02:02:47.413 273 11090.70 113.88 54820.77 88888.00 2015-09-30 02:02:47.913 273 11090.61 113.89 54820.82 88888.00 2015-09-30 02:02:48.413 273 11090.57 113.87 54820.77 88888.00 2015-09-30 02:02:48.913 273 11090.63 113.90 54820.81 88888.00 2015-09-30 02:02:49.413 273 11090.61 113.81 54820.79 88888.00 2015-09-30 02:02:49.913 273 11090.59 113.77 54820.84 88888.00 2015-09-30 02:02:50.413 273 11090.61 113.72 54820.83 88888.00 2015-09-30 02:02:50.913 273 11090.59 113.73 54820.88 88888.00 2015-09-30 02:02:51.413 273 11090.62 113.79 54820.87 88888.00 2015-09-30 02:02:51.913 273 11090.66 113.80 54820.84 88888.00 2015-09-30 02:02:52.413 273 11090.68 113.73 54820.84 88888.00 2015-09-30 02:02:52.913 273 11090.73 113.62 54820.83 88888.00 2015-09-30 02:02:53.413 273 11090.78 113.61 54820.81 88888.00 2015-09-30 02:02:53.913 273 11090.71 113.64 54820.81 88888.00 2015-09-30 02:02:54.413 273 11090.67 113.71 54820.79 88888.00 2015-09-30 02:02:54.913 273 11090.65 113.68 54820.83 88888.00 2015-09-30 02:02:55.413 273 11090.67 113.68 54820.89 88888.00 2015-09-30 02:02:55.913 273 11090.62 113.62 54820.90 88888.00 2015-09-30 02:02:56.413 273 11090.63 113.60 54820.97 88888.00 2015-09-30 02:02:56.913 273 11090.65 113.66 54820.97 88888.00 2015-09-30 02:02:57.413 273 11090.63 113.73 54820.93 88888.00 2015-09-30 02:02:57.913 273 11090.66 113.77